WS-SK Target Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08427  2017-07-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 1,586,602 1,600 9.7030 16,351,632 2025-06-30
2 2025-08-28 1,585,002 -8,000 9.6932 16,351,632 2025-06-30
3 2025-08-27 1,593,002 -30,000 9.7422 16,351,632 2025-06-30
4 2025-08-26 1,623,002 32,902 9.9256 16,351,632 2025-06-30
5 2025-08-25 1,590,100 90,000 9.7244 16,351,632 2025-06-30
6 2025-08-22 1,500,100 45,800 9.1740 16,351,632 2025-06-30
7 2025-08-21 1,454,300 10,800 8.8939 16,351,632 2025-06-30
8 2025-08-20 1,443,500 -1,200 8.8279 16,351,632 2025-06-30
9 2025-08-19 1,444,700 0 8.8352 16,351,632 2025-06-30
10 2025-08-18 1,444,700 -26,400 8.8352 16,351,632 2025-06-30
11 2025-08-15 1,471,100 -25,200 8.9967 16,351,632 2025-06-30
12 2025-08-14 1,496,300 -6,100 9.1508 16,351,632 2025-06-30
13 2025-08-13 1,502,400 -16,800 9.1881 16,351,632 2025-06-30
14 2025-08-12 1,519,200 -6,000 9.2908 16,351,632 2025-06-30
15 2025-08-11 1,525,200 16,900 9.3275 16,351,632 2025-06-30
16 2025-08-08 1,508,300 -7,200 9.2242 16,351,632 2025-06-30
17 2025-08-07 1,515,500 -100 9.2682 16,351,632 2025-06-30
18 2025-08-06 1,515,600 -50,600 9.2688 16,351,632 2025-06-30
19 2025-08-05 1,566,200 16,500 9.5782 16,351,632 2025-06-30
20 2025-08-04 1,549,700 -17,400 9.4773 16,351,632 2025-06-30
21 2025-08-01 1,567,100 -21,900 9.5838 16,351,632 2025-06-30
22 2025-07-31 1,589,000 -38,500 9.7177 16,351,632 2025-06-30
23 2025-07-30 1,627,500 81,600 9.9531 16,351,632 2025-06-30
24 2025-07-29 1,545,900 -6,800 9.4541 16,351,632 2025-06-30
25 2025-07-28 1,552,700 -2,500 9.4957 16,351,632 2025-06-30
26 2025-07-25 1,555,200 -3,600 9.5110 16,351,632 2025-06-30
27 2025-07-24 1,558,800 -11,300 9.5330 16,351,632 2025-06-30
28 2025-07-23 1,570,100 10,700 9.6021 16,351,632 2025-06-30
29 2025-07-22 1,559,400 -3,600 9.5367 16,351,632 2025-06-30
30 2025-07-21 1,563,000 12,000 9.5587 16,351,632 2025-06-30
31 2025-07-18 1,551,000 -7,700 9.4853 16,351,632 2025-06-30
32 2025-07-17 1,558,700 2,800 9.5324 16,351,632 2025-06-30
33 2025-07-16 1,555,900 3,600 9.5153 16,351,632 2025-06-30
34 2025-07-15 1,552,300 6,000 9.4932 16,351,632 2025-06-30
35 2025-07-14 1,546,300 -1,200 9.4565 16,351,632 2025-06-30
36 2025-07-11 1,547,500 4,200 9.4639 16,351,632 2025-06-30
37 2025-07-10 1,543,300 3,600 9.4382 16,351,632 2025-06-30
38 2025-07-09 1,539,700 -2,400 9.4162 16,351,632 2025-06-30
39 2025-07-08 1,542,100 -1,200 9.4309 16,351,632 2025-06-30
40 2025-07-07 1,543,300 2,400 9.4382 16,351,632 2025-06-30
41 2025-07-04 1,540,900 -15,600 9.4235 16,351,632 2025-06-30
42 2025-07-03 1,556,500 9,600 9.5189 16,351,632 2025-06-30
43 2025-07-02 1,546,900 14,400 9.4602 16,351,632 2025-06-30
44 2025-06-30 1,532,500 2,400 9.3722 16,351,632 2025-06-30
45 2025-06-27 1,530,100 -8,400 9.3575 16,351,632 2025-05-31
46 2025-06-26 1,538,500 -6,000 9.4088 16,351,632 2025-05-31
47 2025-06-25 1,544,500 2,400 9.4455 16,351,632 2025-05-31
48 2025-06-24 1,542,100 -14,400 9.4309 16,351,632 2025-05-31
49 2025-06-23 1,556,500 -46,000 9.5189 16,351,632 2025-05-31
50 2025-06-20 1,602,500 40,800 9.8002 16,351,632 2025-05-31
51 2025-06-19 1,561,700 -45,600 9.5507 16,351,632 2025-05-31
52 2025-06-18 1,607,300 15,600 9.8296 16,351,632 2025-05-31
53 2025-06-17 1,591,700 33,600 9.7342 16,351,632 2025-05-31
54 2025-06-16 1,558,100 16,800 9.5287 16,351,632 2025-05-31
55 2025-06-13 1,541,300 1,200 9.4260 16,351,632 2025-05-31
56 2025-06-12 1,540,100 -9,700 9.4186 16,351,632 2025-05-31
57 2025-06-11 1,549,800 2,400 9.4780 16,351,632 2025-05-31
58 2025-06-10 1,547,400 1,200 9.4633 16,351,632 2025-05-31
59 2025-06-09 1,546,200 0 9.4559 16,351,632 2025-05-31
60 2025-06-06 1,546,200 0 9.4559 16,351,632 2025-05-31
61 2025-06-05 1,546,200 -2,900 9.4559 16,351,632 2025-05-31
62 2025-06-04 1,549,100 2,400 9.4737 16,351,632 2025-05-31
63 2025-06-03 1,546,700 1,200 9.4590 16,351,632 2025-05-31
64 2025-06-02 1,545,500 1,200 9.4517 16,351,632 2025-05-31
65 2025-05-30 1,544,300 -200 9.4443 16,351,632 2025-04-30
66 2025-05-29 1,544,500 -10,800 9.4455 16,351,632 2025-04-30
67 2025-05-28 1,555,300 -1,200 9.5116 16,351,632 2025-04-30
68 2025-05-27 1,556,500 0 9.5189 16,351,632 2025-04-30
69 2025-05-26 1,556,500 -1,200 9.5189 16,351,632 2025-04-30
70 2025-05-23 1,557,700 -4,800 9.5263 16,351,632 2025-04-30
71 2025-05-22 1,562,500 9,600 9.5556 16,351,632 2025-04-30
72 2025-05-21 1,552,900 -2,400 9.4969 16,351,632 2025-04-30
73 2025-05-20 1,555,300 0 9.5116 16,351,632 2025-04-30
74 2025-05-19 1,555,300 0 9.5116 16,351,632 2025-04-30
75 2025-05-16 1,555,300 0 9.5116 16,351,632 2025-04-30
76 2025-05-15 1,555,300 1,200 9.5116 16,351,632 2025-04-30
77 2025-05-14 1,554,100 -1,200 9.5043 16,351,632 2025-04-30
78 2025-05-13 1,555,300 -2,400 9.5116 16,351,632 2025-04-30
79 2025-05-12 1,557,700 0 9.5263 16,351,632 2025-04-30
80 2025-05-09 1,557,700 -1,200 9.5263 16,351,632 2025-04-30
81 2025-05-08 1,558,900 -2,400 9.5336 16,351,632 2025-04-30
82 2025-05-07 1,561,300 1,200 9.5483 16,351,632 2025-04-30
83 2025-05-06 1,560,100 12,000 9.5409 16,351,632 2025-04-30
84 2025-05-02 1,548,100 0 9.4676 16,351,632 2025-04-30
85 2025-04-30 1,548,100 13,200 9.4676 16,351,632 2025-04-30
86 2025-04-29 1,534,900 0 9.3868 16,351,632 2025-03-31
87 2025-04-28 1,534,900 0 9.3868 16,351,632 2025-03-31
88 2025-04-25 1,534,900 0 9.3868 16,351,632 2025-03-31
89 2025-04-24 1,534,900 1,200 9.3868 16,351,632 2025-03-31
90 2025-04-23 1,533,700 2,800 9.3795 16,351,632 2025-03-31
91 2025-04-22 1,530,900 -1,200 9.3624 16,351,632 2025-03-31
92 2025-04-17 1,532,100 4,800 9.3697 16,351,632 2025-03-31
93 2025-04-16 1,527,300 9,600 9.3404 16,351,632 2025-03-31
94 2025-04-15 1,517,700 0 9.2816 16,351,632 2025-03-31
95 2025-04-14 1,517,700 0 9.2816 16,351,632 2025-03-31
96 2025-04-11 1,517,700 -1,200 9.2816 16,351,632 2025-03-31
97 2025-04-10 1,518,900 2,400 9.2890 16,351,632 2025-03-31
98 2025-04-09 1,516,500 1,200 9.2743 16,351,632 2025-03-31
99 2025-04-08 1,515,300 -8,500 9.2670 16,351,632 2025-03-31
100 2025-04-07 1,523,800 -1,200 9.3189 16,351,632 2025-03-31
101 2025-04-03 1,525,000 -12,200 9.3263 16,351,632 2025-03-31
102 2025-04-02 1,537,200 -4,800 9.4009 16,351,632 2025-03-31
103 2025-04-01 1,542,000 -6,000 9.4303 16,351,632 2025-03-31
104 2025-03-31 1,548,000 -7,200 9.4669 16,351,632 2025-03-31
105 2025-03-28 1,555,200 -6,100 9.5110 16,351,632 2025-02-28
106 2025-03-27 1,561,300 -12,000 9.5483 16,351,632 2025-02-28
107 2025-03-26 1,573,300 10,600 9.6217 16,351,632 2025-02-28
108 2025-03-25 1,562,700 -600 9.5568 16,351,632 2025-02-28
109 2025-03-24 1,563,300 81,600 9.5605 16,351,632 2025-02-28
110 2025-03-21 1,481,700 -6,000 9.0615 16,351,632 2025-02-28
111 2025-03-20 1,487,700 0 9.0982 16,351,632 2025-02-28
112 2025-03-19 1,487,700 -1,200 9.0982 16,351,632 2025-02-28
113 2025-03-18 1,488,900 -1,200 9.1055 16,351,632 2025-02-28
114 2025-03-17 1,490,100 -4,200 9.1129 16,351,632 2025-02-28
115 2025-03-14 1,494,300 -1,200 9.1385 16,351,632 2025-02-28
116 2025-03-13 1,495,500 0 9.1459 16,351,632 2025-02-28
117 2025-03-12 1,495,500 -1,600 9.1459 16,351,632 2025-02-28
118 2025-03-11 1,497,100 -3,600 9.1557 16,351,632 2025-02-28
119 2025-03-10 1,500,700 -2,400 9.1777 16,351,632 2025-02-28
120 2025-03-07 1,503,100 3,900 9.1924 16,351,632 2025-02-28
121 2025-03-06 1,499,200 -8,400 9.1685 16,351,632 2025-02-28
122 2025-03-05 1,507,600 -4,800 9.2199 16,351,632 2025-02-28
123 2025-03-04 1,512,400 0 9.2492 16,351,632 2025-02-28
124 2025-03-03 1,512,400 -200 9.2492 16,351,632 2025-02-28
125 2025-02-28 1,512,600 2,400 9.2505 16,351,632 2025-02-28
126 2025-02-27 1,510,200 -4,800 9.2358 16,351,632 2025-01-31
127 2025-02-26 1,515,000 -2,400 9.2651 16,351,632 2025-01-31
128 2025-02-25 1,517,400 0 9.2798 16,351,632 2025-01-31
129 2025-02-24 1,517,400 -1,200 9.2798 16,351,632 2025-01-31
130 2025-02-21 1,518,600 -106,200 9.2871 16,351,632 2025-01-31
131 2025-02-20 1,624,800 -28,800 9.9366 16,351,632 2025-01-31
132 2025-02-19 1,653,600 -2,400 10.1128 16,351,632 2025-01-31
133 2025-02-18 1,656,000 4,200 10.1274 16,351,632 2025-01-31
134 2025-02-17 1,651,800 -22,800 10.1017 16,351,632 2025-01-31
135 2025-02-14 1,674,600 -3,600 10.2412 16,351,632 2025-01-31
136 2025-02-13 1,678,200 -1,600 10.2632 16,351,632 2025-01-31
137 2025-02-12 1,679,800 -3,600 10.2730 16,351,632 2025-01-31
138 2025-02-11 1,683,400 -2,400 10.2950 16,351,632 2025-01-31
139 2025-02-10 1,685,800 -6,600 10.3097 16,351,632 2025-01-31
140 2025-02-07 1,692,400 0 10.3500 16,351,632 2025-01-31
141 2025-02-06 1,692,400 -6,000 10.3500 16,351,632 2025-01-31
142 2025-02-05 1,698,400 6,000 10.3867 16,351,632 2025-01-31
143 2025-02-04 1,692,400 -21,600 10.3500 16,351,632 2025-01-31
144 2025-02-03 1,714,000 38,400 10.4821 16,351,632 2025-01-31
145 2025-01-28 1,675,600 0 10.2473 16,351,632 2024-12-31
146 2025-01-27 1,675,600 7,600 10.2473 16,351,632 2024-12-31
147 2025-01-24 1,668,000 -9,600 10.2008 16,351,632 2024-12-31
148 2025-01-23 1,677,600 -27,600 10.2595 16,351,632 2024-12-31
149 2025-01-22 1,705,200 -25,200 10.4283 16,351,632 2024-12-31
150 2025-01-21 1,730,400 -7,200 10.5824 16,351,632 2024-12-31
151 2025-01-20 1,737,600 -10,100 10.6265 16,351,632 2024-12-31
152 2025-01-17 1,747,700 -32,400 10.6882 16,351,632 2024-12-31
153 2025-01-16 1,780,100 -27,900 10.8864 16,351,632 2024-12-31
154 2025-01-15 1,808,000 -31,200 11.0570 16,351,632 2024-12-31
155 2025-01-14 1,839,200 -27,600 11.2478 16,351,632 2024-12-31
156 2025-01-13 1,866,800 -19,200 11.4166 16,351,632 2024-12-31
157 2025-01-10 1,886,000 -10,800 11.5340 16,351,632 2024-12-31
158 2025-01-09 1,896,800 -70,200 11.6001 16,351,632 2024-12-31
159 2025-01-08 1,967,000 -57,900 12.0294 16,351,632 2024-12-31
160 2025-01-07 2,024,900 -18,200 12.3835 16,351,632 2024-12-31
161 2025-01-06 2,043,100 6,200 12.4948 16,351,632 2024-12-31
162 2025-01-03 2,036,900 -3,300 12.4569 16,351,632 2024-12-31
163 2025-01-02 2,040,200 -11,600 12.4770 16,351,632 2024-12-31
164 2024-12-31 2,051,800 0 12.5480 16,351,632 2024-12-31
165 2024-12-30 2,051,800 5,500 12.5480 16,351,632 2024-11-30
166 2024-12-27 2,046,300 -6,000 12.5143 16,351,632 2024-11-30
167 2024-12-24 2,052,300 0 12.5510 16,351,632 2024-11-30
168 2024-12-23 2,052,300 -90,500 12.5510 16,351,632 2024-11-30
169 2024-12-20 2,142,800 -5,700 13.1045 16,351,632 2024-11-30
170 2024-12-19 2,148,500 40,800 13.1394 16,351,632 2024-11-30
171 2024-12-18 2,107,700 -5,500 12.8898 16,351,632 2024-11-30
172 2024-12-17 2,113,200 -5,500 12.9235 16,351,632 2024-11-30
173 2024-12-16 2,118,700 -14,300 12.9571 16,351,632 2024-11-30
174 2024-12-13 2,133,000 -14,900 13.0446 16,351,632 2024-11-30
175 2024-12-12 2,147,900 4,700 13.1357 16,351,632 2024-11-30
176 2024-12-11 2,143,200 -24,600 13.1069 16,351,632 2024-11-30
177 2024-12-10 2,167,800 3,300 13.2574 16,351,632 2024-11-30
178 2024-12-09 2,164,500 -14,400 13.2372 16,351,632 2024-11-30
179 2024-12-06 2,178,900 -20,700 13.3253 16,351,632 2024-11-30
180 2024-12-05 2,199,600 -55,600 13.4519 16,351,632 2024-11-30
181 2024-12-04 2,255,200 -18,300 13.7919 16,351,632 2024-11-30
182 2024-12-03 2,273,500 -34,600 13.9038 16,351,632 2024-11-30
183 2024-12-02 2,308,100 26,200 14.1154 16,351,632 2024-11-30
184 2024-11-29 2,281,900 -5,500 13.9552 16,351,632 2024-10-31
185 2024-11-28 2,287,400 -52,700 13.9888 16,351,632 2024-10-31
186 2024-11-27 2,340,100 0 14.3111 16,351,632 2024-10-31
187 2024-11-26 2,340,100 -13,200 14.3111 16,351,632 2024-10-31
188 2024-11-25 2,353,300 -29,000 14.3918 16,351,632 2024-10-31
189 2024-11-22 2,382,300 -7,200 14.5692 16,351,632 2024-10-31
190 2024-11-21 2,389,500 -9,600 14.6132 16,351,632 2024-10-31
191 2024-11-20 2,399,100 -19,200 14.6719 16,351,632 2024-10-31
192 2024-11-19 2,418,300 -43,600 14.7893 16,351,632 2024-10-31
193 2024-11-18 2,461,900 -21,600 15.0560 16,351,632 2024-10-31
194 2024-11-15 2,483,500 2,400 15.1881 16,351,632 2024-10-31
195 2024-11-14 2,481,100 235,800 15.1734 16,351,632 2024-10-31
196 2024-11-13 2,245,300 -10,500 13.7314 16,351,632 2024-10-31
197 2024-11-12 2,255,800 -36,300 13.7956 16,351,632 2024-10-31
198 2024-11-11 2,292,100 -3,000 14.0176 16,351,632 2024-10-31
199 2024-11-08 2,295,100 3,600 14.0359 16,351,632 2024-10-31
200 2024-11-07 2,291,500 -59,600 14.0139 16,351,632 2024-10-31
201 2024-11-06 2,351,100 -1,200 14.3784 16,351,632 2024-10-31
202 2024-11-05 2,352,300 0 14.3857 16,351,632 2024-10-31
203 2024-11-04 2,352,300 45,600 14.3857 16,351,632 2024-10-31
204 2024-11-01 2,306,700 0 14.1068 16,351,632 2024-10-31
205 2024-10-31 2,306,700 24,000 14.1068 16,351,632 2024-10-31
206 2024-10-30 2,282,700 0 13.9601 16,351,632 2024-09-30
207 2024-10-29 2,282,700 0 13.9601 16,351,632 2024-09-30
208 2024-10-28 2,282,700 0 13.9601 16,351,632 2024-09-30
209 2024-10-25 2,282,700 0 13.9601 16,351,632 2024-09-30
210 2024-10-24 2,282,700 0 13.9601 16,351,632 2024-09-30
211 2024-10-23 2,282,700 0 13.9601 16,351,632 2024-09-30
212 2024-10-22 2,282,700 24,000 13.9601 16,351,632 2024-09-30
213 2024-10-21 2,258,700 1,200 13.8133 16,351,632 2024-09-30
214 2024-10-18 2,257,500 100,500 13.8060 16,351,632 2024-09-30
215 2024-10-17 2,157,000 141,200 13.1913 16,351,632 2024-09-30
216 2024-10-16 2,015,800 12,000 12.3278 16,351,632 2024-09-30
217 2024-10-15 2,003,800 0 12.2544 16,351,632 2024-09-30
218 2024-10-14 2,003,800 2,600 12.2544 16,351,632 2024-09-30
219 2024-10-10 2,001,200 -2,800 12.2385 16,351,632 2024-09-30
220 2024-10-09 2,004,000 -100 12.2557 16,351,632 2024-09-30
221 2024-10-08 2,004,100 0 12.2563 16,351,632 2024-09-30
222 2024-10-07 2,004,100 -36,600 12.2563 16,351,632 2024-09-30
223 2024-10-04 2,040,700 0 12.4801 16,351,632 2024-09-30
224 2024-10-03 2,040,700 -8,200 12.4801 16,351,632 2024-09-30
225 2024-10-02 2,048,900 -24,000 12.5302 16,351,632 2024-09-30
226 2024-09-30 2,072,900 0 12.6770 16,351,632 2024-09-30
227 2024-09-27 2,072,900 -2,400 12.6770 16,351,632 2024-08-31
228 2024-09-26 2,075,300 -1,000 12.6917 16,351,632 2024-08-31
229 2024-09-25 2,076,300 0 12.6978 16,351,632 2024-08-31
230 2024-09-24 2,076,300 0 12.6978 16,351,632 2024-08-31
231 2024-09-23 2,076,300 0 12.6978 16,351,632 2024-08-31
232 2024-09-20 2,076,300 0 12.6978 16,351,632 2024-08-31
233 2024-09-19 2,076,300 0 12.6978 16,351,632 2024-08-31
234 2024-09-17 2,076,300 -1,200 12.6978 16,351,632 2024-08-31
235 2024-09-16 2,077,500 7,200 12.7052 16,351,632 2024-08-31
236 2024-09-13 2,070,300 1,800 12.6611 16,351,632 2024-08-31
237 2024-09-12 2,068,500 0 12.6501 16,351,632 2024-08-31
238 2024-09-11 2,068,500 -25,700 12.6501 16,351,632 2024-08-31
239 2024-09-10 2,094,200 -40,800 12.8073 16,351,632 2024-08-31
240 2024-09-09 2,135,000 -31,200 13.0568 16,351,632 2024-08-31
241 2024-09-05 2,166,200 0 13.2476 16,351,632 2024-08-31
242 2024-09-04 2,166,200 0 13.2476 16,351,632 2024-08-31
243 2024-09-03 2,166,200 0 13.2476 16,351,632 2024-08-31
244 2024-09-02 2,166,200 -2,400 13.2476 16,351,632 2024-08-31
245 2024-08-30 2,168,600 10,400 13.2623 16,351,632 2024-08-06
246 2024-08-29 2,158,200 -9,800 13.1987 16,351,632 2024-08-06
247 2024-08-28 2,168,000 -14,200 13.2586 16,351,632 2024-08-06
248 2024-08-27 2,182,200 -14,400 13.3455 16,351,632 2024-08-06
249 2024-08-26 2,196,600 0 13.4335 16,351,632 2024-08-06
250 2024-08-23 2,196,600 -3,600 13.4335 16,351,632 2024-08-06
251 2024-08-22 2,200,200 0 13.4555 16,351,632 2024-08-06
252 2024-08-21 2,200,200 10,200 13.4555 16,351,632 2024-08-06
253 2024-08-20 2,190,000 -21,600 13.3932 16,351,632 2024-08-06
254 2024-08-19 2,211,600 -16,200 13.5253 16,351,632 2024-08-06
255 2024-08-16 2,227,800 -10,200 13.6243 16,351,632 2024-08-06
256 2024-08-15 2,238,000 -7,700 13.6867 16,351,632 2024-08-06
257 2024-08-14 2,245,700 -1,600 13.7338 16,351,632 2024-08-06
258 2024-08-13 2,247,300 -2,400 13.7436 16,351,632 2024-08-06
259 2024-08-12 2,249,700 10,800 13.7583 16,351,632 2024-08-06
260 2024-08-09 2,238,900 1,200 13.6922 16,351,632 2024-08-06
261 2024-08-08 2,237,700 700 13.6849 16,351,632 2024-08-06
262 2024-08-07 2,237,000 -20,245,000 13.6806 16,351,632 2024-08-06
263 2024-08-06 22,482,000 150,000 137.4909 16,351,632 2024-08-06
264 2024-08-05 22,332,000 132,000 13.6574 163,516,320 2024-07-31
265 2024-08-02 22,200,000 139,000 13.5766 163,516,320 2024-07-31
266 2024-08-01 22,061,000 -114,000 13.4916 163,516,320 2024-07-31
267 2024-07-31 22,175,000 -546,000 13.5613 163,516,320 2024-07-31
268 2024-07-30 22,721,000 -47,000 13.8952 163,516,320 2024-07-17
269 2024-07-29 22,768,000 -84,000 13.9240 163,516,320 2024-07-17
270 2024-07-26 22,852,000 144,000 13.9754 163,516,320 2024-07-17
271 2024-07-25 22,708,000 -90,000 13.8873 163,516,320 2024-07-17
272 2024-07-24 22,798,000 452,000 13.9423 163,516,320 2024-07-17
273 2024-07-23 22,346,000 12,000 13.6659 163,516,320 2024-07-17
274 2024-07-22 22,334,000 276,000 13.6586 163,516,320 2024-07-17
275 2024-07-19 22,058,000 1,086,000 13.4898 163,516,320 2024-07-17
276 2024-07-18 20,972,000 -1,110,000 12.8256 163,516,320 2024-07-17
277 2024-07-17 22,082,000 -6,000 13.5045 163,516,320 2024-07-17
278 2024-07-16 22,088,000 -96,000 16.2098 136,263,600 2024-06-30
279 2024-07-15 22,184,000 37,000 16.2802 136,263,600 2024-06-30
280 2024-07-12 22,147,000 -107,000 16.2531 136,263,600 2024-06-30
281 2024-07-11 22,254,000 60,000 16.3316 136,263,600 2024-06-30
282 2024-07-10 22,194,000 -102,000 16.2875 136,263,600 2024-06-30
283 2024-07-09 22,296,000 90,000 16.3624 136,263,600 2024-06-30
284 2024-07-08 22,206,000 120,000 16.2964 136,263,600 2024-06-30
285 2024-07-05 22,086,000 -72,000 16.2083 136,263,600 2024-06-30
286 2024-07-04 22,158,000 -534,000 16.2611 136,263,600 2024-06-30
287 2024-07-03 22,692,000 1,551,000 16.6530 136,263,600 2024-06-30
288 2024-07-02 21,141,000 144,000 15.5148 136,263,600 2024-06-30
289 2024-06-28 20,997,000 84,000 15.4091 136,263,600 2024-05-31
290 2024-06-27 20,913,000 0 15.3475 136,263,600 2024-05-31
291 2024-06-26 20,913,000 0 15.3475 136,263,600 2024-05-31
292 2024-06-25 20,913,000 0 15.3475 136,263,600 2024-05-31
293 2024-06-24 20,913,000 0 15.3475 136,263,600 2024-05-31
294 2024-06-21 20,913,000 0 15.3475 136,263,600 2024-05-31
295 2024-06-20 20,913,000 0 15.3475 136,263,600 2024-05-31
296 2024-06-19 20,913,000 0 15.3475 136,263,600 2024-05-31
297 2024-06-18 20,913,000 0 15.3475 136,263,600 2024-05-31
298 2024-06-17 20,913,000 0 15.3475 136,263,600 2024-05-31
299 2024-06-14 20,913,000 0 15.3475 136,263,600 2024-05-31
300 2024-06-13 20,913,000 12,000 15.3475 136,263,600 2024-05-31
301 2024-06-12 20,901,000 162,000 15.3387 136,263,600 2024-05-31
302 2024-06-11 20,739,000 -9,000 15.2198 136,263,600 2024-05-31
303 2024-06-07 20,748,000 -18,000 15.2264 136,263,600 2024-05-31
304 2024-06-06 20,766,000 0 15.2396 136,263,600 2024-05-31
305 2024-06-05 20,766,000 0 15.2396 136,263,600 2024-05-31
306 2024-06-04 20,766,000 0 15.2396 136,263,600 2024-05-31
307 2024-06-03 20,766,000 0 15.2396 136,263,600 2024-05-31
308 2024-05-31 20,766,000 0 15.2396 136,263,600 2024-05-31
309 2024-05-30 20,766,000 0 15.2396 136,263,600 2024-04-30
310 2024-05-29 20,766,000 18,000 15.2396 136,263,600 2024-04-30
311 2024-05-28 20,748,000 -17,000 15.2264 136,263,600 2024-04-30
312 2024-05-27 20,765,000 0 15.2388 136,263,600 2024-04-30
313 2024-05-24 20,765,000 0 15.2388 136,263,600 2024-04-30
314 2024-05-23 20,765,000 0 15.2388 136,263,600 2024-04-30
315 2024-05-22 20,765,000 0 15.2388 136,263,600 2024-04-30
316 2024-05-21 20,765,000 -6,000 15.2388 136,263,600 2024-04-30
317 2024-05-20 20,771,000 0 15.2432 136,263,600 2024-04-30
318 2024-05-17 20,771,000 0 15.2432 136,263,600 2024-04-30
319 2024-05-16 20,771,000 0 15.2432 136,263,600 2024-04-30
320 2024-05-14 20,771,000 0 15.2432 136,263,600 2024-04-30
321 2024-05-13 20,771,000 0 15.2432 136,263,600 2024-04-30
322 2024-05-10 20,771,000 0 15.2432 136,263,600 2024-04-30
323 2024-05-09 20,771,000 18,000 15.2432 136,263,600 2024-04-30
324 2024-05-08 20,753,000 60,000 15.2300 136,263,600 2024-04-30
325 2024-05-07 20,693,000 -4,000 15.1860 136,263,600 2024-04-30
326 2024-05-06 20,697,000 0 15.1889 136,263,600 2024-04-30
327 2024-05-03 20,697,000 -6,000 15.1889 136,263,600 2024-04-30
328 2024-05-02 20,703,000 0 15.1933 136,263,600 2024-04-30
329 2024-04-30 20,703,000 -90,000 15.1933 136,263,600 2024-04-30
330 2024-04-29 20,793,000 350,000 15.2594 136,263,600 2024-03-31
331 2024-04-26 20,443,000 0 15.0025 136,263,600 2024-03-31
332 2024-04-25 20,443,000 12,000 15.0025 136,263,600 2024-03-31
333 2024-04-24 20,431,000 0 14.9937 136,263,600 2024-03-31
334 2024-04-23 20,431,000 0 14.9937 136,263,600 2024-03-31
335 2024-04-22 20,431,000 0 14.9937 136,263,600 2024-03-31
336 2024-04-19 20,431,000 0 14.9937 136,263,600 2024-03-31
337 2024-04-18 20,431,000 0 14.9937 136,263,600 2024-03-31
338 2024-04-17 20,431,000 0 14.9937 136,263,600 2024-03-31
339 2024-04-16 20,431,000 0 14.9937 136,263,600 2024-03-31
340 2024-04-15 20,431,000 0 14.9937 136,263,600 2024-03-31
341 2024-04-12 20,431,000 0 14.9937 136,263,600 2024-03-31
342 2024-04-11 20,431,000 0 14.9937 136,263,600 2024-03-31
343 2024-04-10 20,431,000 0 14.9937 136,263,600 2024-03-31
344 2024-04-09 20,431,000 0 14.9937 136,263,600 2024-03-31
345 2024-04-08 20,431,000 0 14.9937 136,263,600 2024-03-31
346 2024-04-05 20,431,000 0 14.9937 136,263,600 2024-03-31
347 2024-04-03 20,431,000 -42,000 14.9937 136,263,600 2024-03-31
348 2024-04-02 20,473,000 0 15.0246 136,263,600 2024-03-31
349 2024-03-28 20,473,000 0 15.0246 136,263,600 2024-02-29
350 2024-03-27 20,473,000 0 15.0246 136,263,600 2024-02-29
351 2024-03-26 20,473,000 0 15.0246 136,263,600 2024-02-29
352 2024-03-25 20,473,000 0 15.0246 136,263,600 2024-02-29
353 2024-03-22 20,473,000 0 15.0246 136,263,600 2024-02-29
354 2024-03-21 20,473,000 0 15.0246 136,263,600 2024-02-29
355 2024-03-20 20,473,000 0 15.0246 136,263,600 2024-02-29
356 2024-03-19 20,473,000 342,000 15.0246 136,263,600 2024-02-29
357 2024-03-18 20,131,000 0 14.7736 136,263,600 2024-02-29
358 2024-03-15 20,131,000 0 14.7736 136,263,600 2024-02-29
359 2024-03-14 20,131,000 0 14.7736 136,263,600 2024-02-29
360 2024-03-13 20,131,000 -50,000 14.7736 136,263,600 2024-02-29
361 2024-03-12 20,181,000 0 14.8103 136,263,600 2024-02-29
362 2024-03-11 20,181,000 0 14.8103 136,263,600 2024-02-29
363 2024-03-08 20,181,000 0 14.8103 136,263,600 2024-02-29
364 2024-03-07 20,181,000 0 14.8103 136,263,600 2024-02-29
365 2024-03-06 20,181,000 0 14.8103 136,263,600 2024-02-29
366 2024-03-05 20,181,000 36,000 14.8103 136,263,600 2024-02-29
367 2024-03-04 20,145,000 -16,000 14.7838 136,263,600 2024-02-29
368 2024-03-01 20,161,000 0 14.7956 136,263,600 2024-02-29
369 2024-02-29 20,161,000 0 14.7956 136,263,600 2024-02-29
370 2024-02-28 20,161,000 0 14.7956 136,263,600 2024-01-31
371 2024-02-27 20,161,000 0 14.7956 136,263,600 2024-01-31
372 2024-02-26 20,161,000 0 14.7956 136,263,600 2024-01-31
373 2024-02-23 20,161,000 0 14.7956 136,263,600 2024-01-31
374 2024-02-22 20,161,000 0 14.7956 136,263,600 2024-01-31
375 2024-02-21 20,161,000 0 14.7956 136,263,600 2024-01-31
376 2024-02-20 20,161,000 0 14.7956 136,263,600 2024-01-31
377 2024-02-19 20,161,000 0 14.7956 136,263,600 2024-01-31
378 2024-02-16 20,161,000 0 14.7956 136,263,600 2024-01-31
379 2024-02-15 20,161,000 0 14.7956 136,263,600 2024-01-31
380 2024-02-14 20,161,000 0 14.7956 136,263,600 2024-01-31
381 2024-02-09 20,161,000 0 14.7956 136,263,600 2024-01-31
382 2024-02-08 20,161,000 0 14.7956 136,263,600 2024-01-31
383 2024-02-07 20,161,000 0 14.7956 136,263,600 2024-01-31
384 2024-02-06 20,161,000 0 14.7956 136,263,600 2024-01-31
385 2024-02-05 20,161,000 0 14.7956 136,263,600 2024-01-31
386 2024-02-02 20,161,000 0 14.7956 136,263,600 2024-01-31
387 2024-02-01 20,161,000 0 14.7956 136,263,600 2024-01-31
388 2024-01-31 20,161,000 0 14.7956 136,263,600 2024-01-31
389 2024-01-30 20,161,000 0 14.7956 136,263,600 2023-12-31
390 2024-01-29 20,161,000 -12,000 14.7956 136,263,600 2023-12-31
391 2024-01-26 20,173,000 0 14.8044 136,263,600 2023-12-31
392 2024-01-25 20,173,000 0 14.8044 136,263,600 2023-12-31
393 2024-01-24 20,173,000 0 14.8044 136,263,600 2023-12-31
394 2024-01-23 20,173,000 0 14.8044 136,263,600 2023-12-31
395 2024-01-22 20,173,000 0 14.8044 136,263,600 2023-12-31
396 2024-01-19 20,173,000 0 14.8044 136,263,600 2023-12-31
397 2024-01-18 20,173,000 0 14.8044 136,263,600 2023-12-31
398 2024-01-17 20,173,000 0 14.8044 136,263,600 2023-12-31
399 2024-01-16 20,173,000 0 14.8044 136,263,600 2023-12-31
400 2024-01-15 20,173,000 0 14.8044 136,263,600 2023-12-31
401 2024-01-12 20,173,000 6,000 14.8044 136,263,600 2023-12-31
402 2024-01-11 20,167,000 0 14.8000 136,263,600 2023-12-31
403 2024-01-10 20,167,000 6,000 14.8000 136,263,600 2023-12-31
404 2024-01-09 20,161,000 0 14.7956 136,263,600 2023-12-31
405 2024-01-08 20,161,000 0 14.7956 136,263,600 2023-12-31
406 2024-01-05 20,161,000 -1,000 14.7956 136,263,600 2023-12-31
407 2024-01-04 20,162,000 0 14.7963 136,263,600 2023-12-31
408 2024-01-03 20,162,000 0 14.7963 136,263,600 2023-12-31
409 2024-01-02 20,162,000 0 14.7963 136,263,600 2023-12-31
410 2023-12-29 20,162,000 0 14.7963 136,263,600 2023-11-30
411 2023-12-28 20,162,000 0 14.7963 136,263,600 2023-11-30
412 2023-12-27 20,162,000 0 14.7963 136,263,600 2023-11-30
413 2023-12-22 20,162,000 0 14.7963 136,263,600 2023-11-30
414 2023-12-21 20,162,000 0 14.7963 136,263,600 2023-11-30
415 2023-12-20 20,162,000 0 14.7963 136,263,600 2023-11-30
416 2023-12-19 20,162,000 0 14.7963 136,263,600 2023-11-30
417 2023-12-18 20,162,000 -6,000 14.7963 136,263,600 2023-11-30
418 2023-12-15 20,168,000 -12,000 14.8007 136,263,600 2023-11-30
419 2023-12-14 20,180,000 0 14.8095 136,263,600 2023-11-30
420 2023-12-13 20,180,000 0 14.8095 136,263,600 2023-11-30
421 2023-12-12 20,180,000 -6,000 14.8095 136,263,600 2023-11-30
422 2023-12-11 20,186,000 0 14.8139 136,263,600 2023-11-30
423 2023-12-08 20,186,000 0 14.8139 136,263,600 2023-11-30
424 2023-12-07 20,186,000 -12,000 14.8139 136,263,600 2023-11-30
425 2023-12-06 20,198,000 78,000 14.8227 136,263,600 2023-11-30
426 2023-12-05 20,120,000 -18,000 14.7655 136,263,600 2023-11-30
427 2023-12-04 20,138,000 0 14.7787 136,263,600 2023-11-30
428 2023-12-01 20,138,000 0 14.7787 136,263,600 2023-11-30
429 2023-11-30 20,138,000 -144,000 14.7787 136,263,600 2023-11-30
430 2023-11-29 20,282,000 0 14.8844 136,263,600 2023-10-31
431 2023-11-28 20,282,000 0 14.8844 136,263,600 2023-10-31
432 2023-11-27 20,282,000 0 14.8844 136,263,600 2023-10-31
433 2023-11-24 20,282,000 0 14.8844 136,263,600 2023-10-31
434 2023-11-23 20,282,000 0 14.8844 136,263,600 2023-10-31
435 2023-11-22 20,282,000 -27,000 14.8844 136,263,600 2023-10-31
436 2023-11-21 20,309,000 0 14.9042 136,263,600 2023-10-31
437 2023-11-20 20,309,000 0 14.9042 136,263,600 2023-10-31
438 2023-11-17 20,309,000 0 14.9042 136,263,600 2023-10-31
439 2023-11-16 20,309,000 -6,000 14.9042 136,263,600 2023-10-31
440 2023-11-15 20,315,000 0 14.9086 136,263,600 2023-10-31
441 2023-11-14 20,315,000 -21,000 14.9086 136,263,600 2023-10-31
442 2023-11-13 20,336,000 0 14.9240 136,263,600 2023-10-31
443 2023-11-10 20,336,000 -23,000 14.9240 136,263,600 2023-10-31
444 2023-11-09 20,359,000 0 14.9409 136,263,600 2023-10-31
445 2023-11-08 20,359,000 0 14.9409 136,263,600 2023-10-31
446 2023-11-07 20,359,000 0 14.9409 136,263,600 2023-10-31
447 2023-11-06 20,359,000 0 14.9409 136,263,600 2023-10-31
448 2023-11-03 20,359,000 0 14.9409 136,263,600 2023-10-31
449 2023-11-02 20,359,000 0 14.9409 136,263,600 2023-10-31
450 2023-11-01 20,359,000 0 14.9409 136,263,600 2023-10-31
451 2023-10-31 20,359,000 0 14.9409 136,263,600 2023-10-31
452 2023-10-30 20,359,000 0 14.9409 136,263,600 2023-09-30
453 2023-10-27 20,359,000 0 14.9409 136,263,600 2023-09-30
454 2023-10-26 20,359,000 0 14.9409 136,263,600 2023-09-30
455 2023-10-25 20,359,000 0 14.9409 136,263,600 2023-09-30
456 2023-10-24 20,359,000 0 14.9409 136,263,600 2023-09-30
457 2023-10-20 20,359,000 0 14.9409 136,263,600 2023-09-30
458 2023-10-19 20,359,000 0 14.9409 136,263,600 2023-09-30
459 2023-10-18 20,359,000 0 14.9409 136,263,600 2023-09-30
460 2023-10-17 20,359,000 0 14.9409 136,263,600 2023-09-30
461 2023-10-16 20,359,000 0 14.9409 136,263,600 2023-09-30
462 2023-10-13 20,359,000 0 14.9409 136,263,600 2023-09-30
463 2023-10-12 20,359,000 0 14.9409 136,263,600 2023-09-30
464 2023-10-11 20,359,000 0 14.9409 136,263,600 2023-09-30
465 2023-10-10 20,359,000 0 14.9409 136,263,600 2023-09-30
466 2023-10-09 20,359,000 0 14.9409 136,263,600 2023-09-30
467 2023-10-06 20,359,000 0 14.9409 136,263,600 2023-09-30
468 2023-10-05 20,359,000 0 14.9409 136,263,600 2023-09-30
469 2023-10-04 20,359,000 0 14.9409 136,263,600 2023-09-30
470 2023-10-03 20,359,000 0 14.9409 136,263,600 2023-09-30
471 2023-09-29 20,359,000 -36,000 14.9409 136,263,600 2023-08-31
472 2023-09-28 20,395,000 30,000 14.9673 136,263,600 2023-08-31
473 2023-09-27 20,365,000 0 14.9453 136,263,600 2023-08-31
474 2023-09-26 20,365,000 0 14.9453 136,263,600 2023-08-31
475 2023-09-25 20,365,000 0 14.9453 136,263,600 2023-08-31
476 2023-09-22 20,365,000 0 14.9453 136,263,600 2023-08-31
477 2023-09-21 20,365,000 0 14.9453 136,263,600 2023-08-31
478 2023-09-20 20,365,000 -6,000 14.9453 136,263,600 2023-08-31
479 2023-09-19 20,371,000 0 14.9497 136,263,600 2023-08-31
480 2023-09-18 20,371,000 -8,000 14.9497 136,263,600 2023-08-31
481 2023-09-15 20,379,000 0 14.9556 136,263,600 2023-08-31
482 2023-09-14 20,379,000 0 14.9556 136,263,600 2023-08-31
483 2023-09-13 20,379,000 0 14.9556 136,263,600 2023-08-31
484 2023-09-12 20,379,000 0 14.9556 136,263,600 2023-08-31
485 2023-09-11 20,379,000 0 14.9556 136,263,600 2023-08-31
486 2023-09-07 20,379,000 0 14.9556 136,263,600 2023-08-31
487 2023-09-06 20,379,000 0 14.9556 136,263,600 2023-08-31
488 2023-09-05 20,379,000 0 14.9556 136,263,600 2023-08-31
489 2023-09-04 20,379,000 0 14.9556 136,263,600 2023-08-31
490 2023-08-31 20,379,000 0 14.9556 136,263,600 2023-08-31
491 2023-08-30 20,379,000 6,000 14.9556 136,263,600 2023-07-31
492 2023-08-29 20,373,000 -54,000 14.9512 136,263,600 2023-07-31
493 2023-08-28 20,427,000 0 14.9908 136,263,600 2023-07-31
494 2023-08-25 20,427,000 0 14.9908 136,263,600 2023-07-31
495 2023-08-24 20,427,000 0 14.9908 136,263,600 2023-07-31
496 2023-08-23 20,427,000 0 14.9908 136,263,600 2023-07-31
497 2023-08-22 20,427,000 0 14.9908 136,263,600 2023-07-31
498 2023-08-21 20,427,000 351,000 14.9908 136,263,600 2023-07-31
499 2023-08-18 20,076,000 0 14.7332 136,263,600 2023-07-31
500 2023-08-17 20,076,000 0 14.7332 136,263,600 2023-07-31
501 2023-08-16 20,076,000 0 14.7332 136,263,600 2023-07-31
502 2023-08-15 20,076,000 0 14.7332 136,263,600 2023-07-31
503 2023-08-14 20,076,000 0 14.7332 136,263,600 2023-07-31
504 2023-08-11 20,076,000 0 14.7332 136,263,600 2023-07-31
505 2023-08-10 20,076,000 0 14.7332 136,263,600 2023-07-31
506 2023-08-09 20,076,000 0 14.7332 136,263,600 2023-07-31
507 2023-08-08 20,076,000 0 14.7332 136,263,600 2023-07-31
508 2023-08-07 20,076,000 0 14.7332 136,263,600 2023-07-31
509 2023-08-04 20,076,000 0 14.7332 136,263,600 2023-07-31
510 2023-08-03 20,076,000 0 14.7332 136,263,600 2023-07-31
511 2023-08-02 20,076,000 0 14.7332 136,263,600 2023-07-31
512 2023-08-01 20,076,000 0 14.7332 136,263,600 2023-07-31
513 2023-07-31 20,076,000 -12,000 14.7332 136,263,600 2023-07-31
514 2023-07-28 20,088,000 0 14.7420 136,263,600 2023-06-30
515 2023-07-27 20,088,000 0 14.7420 136,263,600 2023-06-30
516 2023-07-26 20,088,000 0 14.7420 136,263,600 2023-06-30
517 2023-07-25 20,088,000 0 14.7420 136,263,600 2023-06-30
518 2023-07-24 20,088,000 0 14.7420 136,263,600 2023-06-30
519 2023-07-21 20,088,000 -1,000 14.7420 136,263,600 2023-06-30
520 2023-07-20 20,089,000 0 14.7427 136,263,600 2023-06-30
521 2023-07-19 20,089,000 0 14.7427 136,263,600 2023-06-30
522 2023-07-18 20,089,000 0 14.7427 136,263,600 2023-06-30
523 2023-07-14 20,089,000 0 14.7427 136,263,600 2023-06-30
524 2023-07-13 20,089,000 0 14.7427 136,263,600 2023-06-30
525 2023-07-12 20,089,000 0 14.7427 136,263,600 2023-06-30
526 2023-07-11 20,089,000 24,000 14.7427 136,263,600 2023-06-30
527 2023-07-10 20,065,000 0 14.7251 136,263,600 2023-06-30
528 2023-07-07 20,065,000 11,000 14.7251 136,263,600 2023-06-30
529 2023-07-06 20,054,000 0 14.7171 136,263,600 2023-06-30
530 2023-07-05 20,054,000 -24,000 14.7171 136,263,600 2023-06-30
531 2023-07-04 20,078,000 0 14.7347 136,263,600 2023-06-30
532 2023-07-03 20,078,000 0 14.7347 136,263,600 2023-06-30
533 2023-06-30 20,078,000 0 14.7347 136,263,600 2023-06-30
534 2023-06-29 20,078,000 0 14.7347 136,263,600 2023-06-16
535 2023-06-28 20,078,000 0 14.7347 136,263,600 2023-06-16
536 2023-06-27 20,078,000 0 14.7347 136,263,600 2023-06-16
537 2023-06-26 20,078,000 0 14.7347 136,263,600 2023-06-16
538 2023-06-23 20,078,000 0 14.7347 136,263,600 2023-06-16
539 2023-06-21 20,078,000 0 14.7347 136,263,600 2023-06-16
540 2023-06-20 20,078,000 0 14.7347 136,263,600 2023-06-16
541 2023-06-19 20,078,000 0 14.7347 136,263,600 2023-06-16
542 2023-06-16 20,078,000 0 14.7347 136,263,600 2023-06-16
543 2023-06-15 20,078,000 0 16.2081 123,876,000 2023-05-31
544 2023-06-14 20,078,000 0 16.2081 123,876,000 2023-05-31
545 2023-06-13 20,078,000 0 16.2081 123,876,000 2023-05-31
546 2023-06-12 20,078,000 0 16.2081 123,876,000 2023-05-31
547 2023-06-09 20,078,000 0 16.2081 123,876,000 2023-05-31
548 2023-06-08 20,078,000 0 16.2081 123,876,000 2023-05-31
549 2023-06-07 20,078,000 0 16.2081 123,876,000 2023-05-31
550 2023-06-06 20,078,000 0 16.2081 123,876,000 2023-05-31
551 2023-06-05 20,078,000 0 16.2081 123,876,000 2023-05-31
552 2023-06-02 20,078,000 0 16.2081 123,876,000 2023-05-31
553 2023-06-01 20,078,000 0 16.2081 123,876,000 2023-05-31
554 2023-05-31 20,078,000 0 16.2081 123,876,000 2023-05-31
555 2023-05-30 20,078,000 0 16.2081 123,876,000 2023-04-30
556 2023-05-29 20,078,000 0 16.2081 123,876,000 2023-04-30
557 2023-05-25 20,078,000 -12,000 16.2081 123,876,000 2023-04-30
558 2023-05-24 20,090,000 0 16.2178 123,876,000 2023-04-30
559 2023-05-23 20,090,000 -6,000 16.2178 123,876,000 2023-04-30
560 2023-05-22 20,096,000 0 16.2227 123,876,000 2023-04-30
561 2023-05-19 20,096,000 0 16.2227 123,876,000 2023-04-30
562 2023-05-18 20,096,000 0 16.2227 123,876,000 2023-04-30
563 2023-05-17 20,096,000 0 16.2227 123,876,000 2023-04-30
564 2023-05-16 20,096,000 0 16.2227 123,876,000 2023-04-30
565 2023-05-15 20,096,000 0 16.2227 123,876,000 2023-04-30
566 2023-05-12 20,096,000 0 16.2227 123,876,000 2023-04-30
567 2023-05-11 20,096,000 0 16.2227 123,876,000 2023-04-30
568 2023-05-10 20,096,000 0 16.2227 123,876,000 2023-04-30
569 2023-05-09 20,096,000 0 16.2227 123,876,000 2023-04-30
570 2023-05-08 20,096,000 0 16.2227 123,876,000 2023-04-30
571 2023-05-05 20,096,000 0 16.2227 123,876,000 2023-04-30
572 2023-05-04 20,096,000 0 16.2227 123,876,000 2023-04-30
573 2023-05-03 20,096,000 0 16.2227 123,876,000 2023-04-30
574 2023-05-02 20,096,000 0 16.2227 123,876,000 2023-04-30
575 2023-04-28 20,096,000 0 16.2227 123,876,000 2023-03-31
576 2023-04-27 20,096,000 0 16.2227 123,876,000 2023-03-31
577 2023-04-26 20,096,000 0 16.2227 123,876,000 2023-03-31
578 2023-04-25 20,096,000 0 16.2227 123,876,000 2023-03-31
579 2023-04-24 20,096,000 0 16.2227 123,876,000 2023-03-31
580 2023-04-21 20,096,000 -6,000 16.2227 123,876,000 2023-03-31
581 2023-04-20 20,102,000 0 16.2275 123,876,000 2023-03-31
582 2023-04-19 20,102,000 0 16.2275 123,876,000 2023-03-31
583 2023-04-18 20,102,000 -90,000 16.2275 123,876,000 2023-03-31
584 2023-04-17 20,192,000 -12,000 16.3002 123,876,000 2023-03-31
585 2023-04-14 20,204,000 -2,000 16.3099 123,876,000 2023-03-31
586 2023-04-13 20,206,000 0 16.3115 123,876,000 2023-03-31
587 2023-04-12 20,206,000 0 16.3115 123,876,000 2023-03-31
588 2023-04-11 20,206,000 0 16.3115 123,876,000 2023-03-31
589 2023-04-06 20,206,000 0 16.3115 123,876,000 2023-03-31
590 2023-04-04 20,206,000 0 16.3115 123,876,000 2023-03-31
591 2023-04-03 20,206,000 0 16.3115 123,876,000 2023-03-31
592 2023-03-31 20,206,000 0 16.3115 123,876,000 2023-03-31
593 2023-03-30 20,206,000 0 16.3115 123,876,000 2023-02-28
594 2023-03-29 20,206,000 0 16.3115 123,876,000 2023-02-28
595 2023-03-28 20,206,000 0 16.3115 123,876,000 2023-02-28
596 2023-03-27 20,206,000 0 16.3115 123,876,000 2023-02-28
597 2023-03-24 20,206,000 36,000 16.3115 123,876,000 2023-02-28
598 2023-03-23 20,170,000 0 16.2824 123,876,000 2023-02-28
599 2023-03-22 20,170,000 0 16.2824 123,876,000 2023-02-28
600 2023-03-21 20,170,000 0 16.2824 123,876,000 2023-02-28
601 2023-03-20 20,170,000 0 16.2824 123,876,000 2023-02-28
602 2023-03-17 20,170,000 0 16.2824 123,876,000 2023-02-28
603 2023-03-16 20,170,000 0 16.2824 123,876,000 2023-02-28
604 2023-03-15 20,170,000 0 16.2824 123,876,000 2023-02-28
605 2023-03-14 20,170,000 0 16.2824 123,876,000 2023-02-28
606 2023-03-13 20,170,000 0 16.2824 123,876,000 2023-02-28
607 2023-03-10 20,170,000 0 16.2824 123,876,000 2023-02-28
608 2023-03-09 20,170,000 0 16.2824 123,876,000 2023-02-28
609 2023-03-08 20,170,000 0 16.2824 123,876,000 2023-02-28
610 2023-03-07 20,170,000 0 16.2824 123,876,000 2023-02-28
611 2023-03-06 20,170,000 0 16.2824 123,876,000 2023-02-28
612 2023-03-03 20,170,000 0 16.2824 123,876,000 2023-02-28
613 2023-03-02 20,170,000 0 16.2824 123,876,000 2023-02-28
614 2023-03-01 20,170,000 0 16.2824 123,876,000 2023-02-28
615 2023-02-28 20,170,000 6,000 16.2824 123,876,000 2023-02-28
616 2023-02-27 20,164,000 0 16.2776 123,876,000 2023-01-31
617 2023-02-24 20,164,000 0 16.2776 123,876,000 2023-01-31
618 2023-02-23 20,164,000 0 16.2776 123,876,000 2023-01-31
619 2023-02-22 20,164,000 0 16.2776 123,876,000 2023-01-31
620 2023-02-21 20,164,000 0 16.2776 123,876,000 2023-01-31
621 2023-02-20 20,164,000 0 16.2776 123,876,000 2023-01-31
622 2023-02-17 20,164,000 0 16.2776 123,876,000 2023-01-31
623 2023-02-16 20,164,000 0 16.2776 123,876,000 2023-01-31
624 2023-02-15 20,164,000 0 16.2776 123,876,000 2023-01-31
625 2023-02-14 20,164,000 0 16.2776 123,876,000 2023-01-31
626 2023-02-13 20,164,000 0 16.2776 123,876,000 2023-01-31
627 2023-02-10 20,164,000 0 16.2776 123,876,000 2023-01-31
628 2023-02-09 20,164,000 -60,000 16.2776 123,876,000 2023-01-31
629 2023-02-08 20,224,000 0 16.3260 123,876,000 2023-01-31
630 2023-02-07 20,224,000 0 16.3260 123,876,000 2023-01-31
631 2023-02-06 20,224,000 0 16.3260 123,876,000 2023-01-31
632 2023-02-03 20,224,000 0 16.3260 123,876,000 2023-01-31
633 2023-02-02 20,224,000 0 16.3260 123,876,000 2023-01-31
634 2023-02-01 20,224,000 0 16.3260 123,876,000 2023-01-31
635 2023-01-31 20,224,000 0 16.3260 123,876,000 2023-01-31
636 2023-01-30 20,224,000 0 16.3260 123,876,000 2022-12-31
637 2023-01-27 20,224,000 0 16.3260 123,876,000 2022-12-31
638 2023-01-26 20,224,000 0 16.3260 123,876,000 2022-12-31
639 2023-01-20 20,224,000 0 16.3260 123,876,000 2022-12-31
640 2023-01-19 20,224,000 0 16.3260 123,876,000 2022-12-31
641 2023-01-18 20,224,000 0 16.3260 123,876,000 2022-12-31
642 2023-01-17 20,224,000 0 16.3260 123,876,000 2022-12-31
643 2023-01-16 20,224,000 59,000 16.3260 123,876,000 2022-12-31
644 2023-01-13 20,165,000 0 16.2784 123,876,000 2022-12-31
645 2023-01-12 20,165,000 60,000 16.2784 123,876,000 2022-12-31
646 2023-01-11 20,105,000 -126,000 16.2299 123,876,000 2022-12-31
647 2023-01-10 20,231,000 0 16.3317 123,876,000 2022-12-31
648 2023-01-09 20,231,000 0 16.3317 123,876,000 2022-12-31
649 2023-01-06 20,231,000 0 16.3317 123,876,000 2022-12-31
650 2023-01-05 20,231,000 -174,000 16.3317 123,876,000 2022-12-31
651 2023-01-04 20,405,000 0 16.4721 123,876,000 2022-12-31
652 2023-01-03 20,405,000 0 16.4721 123,876,000 2022-12-31
653 2022-12-30 20,405,000 -30,000 16.4721 123,876,000 2022-11-30
654 2022-12-29 20,435,000 0 16.4963 123,876,000 2022-11-30
655 2022-12-28 20,435,000 0 16.4963 123,876,000 2022-11-30
656 2022-12-23 20,435,000 0 16.4963 123,876,000 2022-11-30
657 2022-12-22 20,435,000 0 16.4963 123,876,000 2022-11-30
658 2022-12-21 20,435,000 0 16.4963 123,876,000 2022-11-30
659 2022-12-20 20,435,000 30,000 16.4963 123,876,000 2022-11-30
660 2022-12-19 20,405,000 0 16.4721 123,876,000 2022-11-30
661 2022-12-16 20,405,000 456,000 16.4721 123,876,000 2022-11-30
662 2022-12-15 19,949,000 0 16.1040 123,876,000 2022-11-30
663 2022-12-14 19,949,000 0 16.1040 123,876,000 2022-11-30
664 2022-12-13 19,949,000 0 16.1040 123,876,000 2022-11-30
665 2022-12-12 19,949,000 -2,000 16.1040 123,876,000 2022-11-30
666 2022-12-09 19,951,000 0 16.1056 123,876,000 2022-11-30
667 2022-12-08 19,951,000 6,000 16.1056 123,876,000 2022-11-30
668 2022-12-07 19,945,000 0 16.1008 123,876,000 2022-11-30
669 2022-12-06 19,945,000 0 16.1008 123,876,000 2022-11-30
670 2022-12-05 19,945,000 0 16.1008 123,876,000 2022-11-30
671 2022-12-02 19,945,000 0 16.1008 123,876,000 2022-11-30
672 2022-12-01 19,945,000 0 16.1008 123,876,000 2022-11-30
673 2022-11-30 19,945,000 0 16.1008 123,876,000 2022-11-30
674 2022-11-29 19,945,000 0 16.1008 123,876,000 2022-10-31
675 2022-11-28 19,945,000 0 16.1008 123,876,000 2022-10-31
676 2022-11-25 19,945,000 0 16.1008 123,876,000 2022-10-31
677 2022-11-24 19,945,000 0 16.1008 123,876,000 2022-10-31
678 2022-11-23 19,945,000 0 16.1008 123,876,000 2022-10-31
679 2022-11-22 19,945,000 0 16.1008 123,876,000 2022-10-31
680 2022-11-21 19,945,000 30,000 16.1008 123,876,000 2022-10-31
681 2022-11-18 19,915,000 -5,000 16.0766 123,876,000 2022-10-31
682 2022-11-17 19,920,000 0 16.0806 123,876,000 2022-10-31
683 2022-11-16 19,920,000 0 16.0806 123,876,000 2022-10-31
684 2022-11-15 19,920,000 0 16.0806 123,876,000 2022-10-31
685 2022-11-14 19,920,000 0 16.0806 123,876,000 2022-10-31
686 2022-11-11 19,920,000 0 16.0806 123,876,000 2022-10-31
687 2022-11-10 19,920,000 0 16.0806 123,876,000 2022-10-31
688 2022-11-09 19,920,000 0 16.0806 123,876,000 2022-10-31
689 2022-11-08 19,920,000 0 16.0806 123,876,000 2022-10-31
690 2022-11-07 19,920,000 0 16.0806 123,876,000 2022-10-31
691 2022-11-04 19,920,000 -6,000 16.0806 123,876,000 2022-10-31
692 2022-11-03 19,926,000 0 16.0854 123,876,000 2022-10-31
693 2022-11-02 19,926,000 0 16.0854 123,876,000 2022-10-31
694 2022-11-01 19,926,000 0 16.0854 123,876,000 2022-10-31
695 2022-10-31 19,926,000 0 16.0854 123,876,000 2022-10-31
696 2022-10-28 19,926,000 12,000 16.0854 123,876,000 2022-09-30
697 2022-10-27 19,914,000 0 16.0758 123,876,000 2022-09-30
698 2022-10-26 19,914,000 0 16.0758 123,876,000 2022-09-30
699 2022-10-25 19,914,000 0 16.0758 123,876,000 2022-09-30
700 2022-10-24 19,914,000 0 16.0758 123,876,000 2022-09-30
701 2022-10-21 19,914,000 0 16.0758 123,876,000 2022-09-30
702 2022-10-20 19,914,000 0 16.0758 123,876,000 2022-09-30
703 2022-10-19 19,914,000 0 16.0758 123,876,000 2022-09-30
704 2022-10-18 19,914,000 0 16.0758 123,876,000 2022-09-30
705 2022-10-17 19,914,000 18,000 16.0758 123,876,000 2022-09-30
706 2022-10-14 19,896,000 120,000 16.0612 123,876,000 2022-09-30
707 2022-10-13 19,776,000 0 15.9644 123,876,000 2022-09-30
708 2022-10-12 19,776,000 6,000 15.9644 123,876,000 2022-09-30
709 2022-10-11 19,770,000 0 15.9595 123,876,000 2022-09-30
710 2022-10-10 19,770,000 0 15.9595 123,876,000 2022-09-30
711 2022-10-07 19,770,000 6,000 15.9595 123,876,000 2022-09-30
712 2022-10-06 19,764,000 6,000 15.9547 123,876,000 2022-09-30
713 2022-10-05 19,758,000 0 15.9498 123,876,000 2022-09-30
714 2022-10-03 19,758,000 6,000 15.9498 123,876,000 2022-09-30
715 2022-09-30 19,752,000 -6,000 15.9450 123,876,000 2022-09-30
716 2022-09-29 19,758,000 126,000 15.9498 123,876,000 2022-08-31
717 2022-09-28 19,632,000 0 15.8481 123,876,000 2022-08-31
718 2022-09-27 19,632,000 0 15.8481 123,876,000 2022-08-31
719 2022-09-26 19,632,000 0 15.8481 123,876,000 2022-08-31
720 2022-09-23 19,632,000 0 15.8481 123,876,000 2022-08-31
721 2022-09-22 19,632,000 0 15.8481 123,876,000 2022-08-31
722 2022-09-21 19,632,000 0 15.8481 123,876,000 2022-08-31
723 2022-09-20 19,632,000 0 15.8481 123,876,000 2022-08-31
724 2022-09-19 19,632,000 0 15.8481 123,876,000 2022-08-31
725 2022-09-16 19,632,000 0 15.8481 123,876,000 2022-08-31
726 2022-09-15 19,632,000 0 15.8481 123,876,000 2022-08-31
727 2022-09-14 19,632,000 1,104,000 15.8481 123,876,000 2022-08-31
728 2022-09-13 18,528,000 383,000 14.9569 123,876,000 2022-08-31
729 2022-09-09 18,145,000 0 14.6477 123,876,000 2022-08-31
730 2022-09-08 18,145,000 0 14.6477 123,876,000 2022-08-31
731 2022-09-07 18,145,000 -6,000 14.6477 123,876,000 2022-08-31
732 2022-09-06 18,151,000 0 14.6526 123,876,000 2022-08-31
733 2022-09-05 18,151,000 0 14.6526 123,876,000 2022-08-31
734 2022-09-02 18,151,000 0 14.6526 123,876,000 2022-08-31
735 2022-09-01 18,151,000 0 14.6526 123,876,000 2022-08-31
736 2022-08-31 18,151,000 0 14.6526 123,876,000 2022-08-31
737 2022-08-30 18,151,000 0 14.6526 123,876,000 2022-07-31
738 2022-08-29 18,151,000 0 14.6526 123,876,000 2022-07-31
739 2022-08-26 18,151,000 0 14.6526 123,876,000 2022-07-31
740 2022-08-25 18,151,000 0 14.6526 123,876,000 2022-07-31
741 2022-08-24 18,151,000 0 14.6526 123,876,000 2022-07-31
742 2022-08-23 18,151,000 0 14.6526 123,876,000 2022-07-31
743 2022-08-22 18,151,000 0 14.6526 123,876,000 2022-07-31
744 2022-08-19 18,151,000 0 14.6526 123,876,000 2022-07-31
745 2022-08-18 18,151,000 0 14.6526 123,876,000 2022-07-31
746 2022-08-17 18,151,000 0 14.6526 123,876,000 2022-07-31
747 2022-08-16 18,151,000 0 14.6526 123,876,000 2022-07-31
748 2022-08-15 18,151,000 0 14.6526 123,876,000 2022-07-31
749 2022-08-12 18,151,000 0 14.6526 123,876,000 2022-07-31
750 2022-08-11 18,151,000 0 14.6526 123,876,000 2022-07-31
751 2022-08-10 18,151,000 0 14.6526 123,876,000 2022-07-31
752 2022-08-09 18,151,000 0 14.6526 123,876,000 2022-07-31
753 2022-08-08 18,151,000 0 14.6526 123,876,000 2022-07-31
754 2022-08-05 18,151,000 -18,000 14.6526 123,876,000 2022-07-31
755 2022-08-04 18,169,000 -18,000 14.6671 123,876,000 2022-07-31
756 2022-08-03 18,187,000 -191,000 14.6816 123,876,000 2022-07-31
757 2022-08-02 18,378,000 -30,000 14.8358 123,876,000 2022-07-31
758 2022-08-01 18,408,000 -36,000 14.8600 123,876,000 2022-07-31
759 2022-07-29 18,444,000 -48,000 14.8891 123,876,000 2022-07-08
760 2022-07-28 18,492,000 -78,000 14.9278 123,876,000 2022-07-08
761 2022-07-27 18,570,000 -108,000 14.9908 123,876,000 2022-07-08
762 2022-07-26 18,678,000 -24,000 15.0780 123,876,000 2022-07-08
763 2022-07-25 18,702,000 0 15.0974 123,876,000 2022-07-08
764 2022-07-22 18,702,000 0 15.0974 123,876,000 2022-07-08
765 2022-07-21 18,702,000 0 15.0974 123,876,000 2022-07-08
766 2022-07-20 18,702,000 0 15.0974 123,876,000 2022-07-08
767 2022-07-19 18,702,000 0 15.0974 123,876,000 2022-07-08
768 2022-07-18 18,702,000 0 15.0974 123,876,000 2022-07-08
769 2022-07-15 18,702,000 -36,000 15.0974 123,876,000 2022-07-08
770 2022-07-14 18,738,000 0 15.1264 123,876,000 2022-07-08
771 2022-07-13 18,738,000 0 15.1264 123,876,000 2022-07-08
772 2022-07-12 18,738,000 0 15.1264 123,876,000 2022-07-08
773 2022-07-11 18,738,000 -816,000 15.1264 123,876,000 2022-07-08
774 2022-07-08 19,554,000 0 15.7851 123,876,000 2022-07-08
775 2022-07-07 19,554,000 0 18.9422 103,230,000 2022-06-30
776 2022-07-06 19,554,000 0 18.9422 103,230,000 2022-06-30
777 2022-07-05 19,554,000 0 18.9422 103,230,000 2022-06-30
778 2022-07-04 19,554,000 -5,000 18.9422 103,230,000 2022-06-30
779 2022-06-30 19,559,000 0 18.9470 103,230,000 2022-06-30
780 2022-06-29 19,559,000 0 18.9470 103,230,000 2022-05-31
781 2022-06-28 19,559,000 -30,000 18.9470 103,230,000 2022-05-31
782 2022-06-27 19,589,000 -240,000 18.9761 103,230,000 2022-05-31
783 2022-06-24 19,829,000 90,000 19.2086 103,230,000 2022-05-31
784 2022-06-23 19,739,000 0 19.1214 103,230,000 2022-05-31
785 2022-06-22 19,739,000 222,000 19.1214 103,230,000 2022-05-31
786 2022-06-21 19,517,000 446,000 18.9063 103,230,000 2022-05-31
787 2022-06-20 19,071,000 -36,000 18.4743 103,230,000 2022-05-31
788 2022-06-17 19,107,000 -198,000 18.5092 103,230,000 2022-05-31
789 2022-06-16 19,305,000 -3,000 18.7010 103,230,000 2022-05-31
790 2022-06-15 19,308,000 0 18.7039 103,230,000 2022-05-31
791 2022-06-14 19,308,000 0 18.7039 103,230,000 2022-05-31
792 2022-06-13 19,308,000 0 18.7039 103,230,000 2022-05-31
793 2022-06-10 19,308,000 0 18.7039 103,230,000 2022-05-31
794 2022-06-09 19,308,000 0 18.7039 103,230,000 2022-05-31
795 2022-06-08 19,308,000 0 18.7039 103,230,000 2022-05-31
796 2022-06-07 19,308,000 0 18.7039 103,230,000 2022-05-31
797 2022-06-06 19,308,000 0 18.7039 103,230,000 2022-05-31
798 2022-06-02 19,308,000 0 18.7039 103,230,000 2022-05-31
799 2022-06-01 19,308,000 0 18.7039 103,230,000 2022-05-31
800 2022-05-31 19,308,000 0 18.7039 103,230,000 2022-05-31
801 2022-05-30 19,308,000 0 18.7039 103,230,000 2022-04-30
802 2022-05-27 19,308,000 0 18.7039 103,230,000 2022-04-30
803 2022-05-26 19,308,000 0 18.7039 103,230,000 2022-04-30
804 2022-05-25 19,308,000 0 18.7039 103,230,000 2022-04-30
805 2022-05-24 19,308,000 0 18.7039 103,230,000 2022-04-30
806 2022-05-23 19,308,000 -12,000 18.7039 103,230,000 2022-04-30
807 2022-05-20 19,320,000 0 18.7155 103,230,000 2022-04-30
808 2022-05-19 19,320,000 -4,000 18.7155 103,230,000 2022-04-30
809 2022-05-18 19,324,000 -319,000 18.7194 103,230,000 2022-04-30
810 2022-05-17 19,643,000 0 19.0284 103,230,000 2022-04-30
811 2022-05-16 19,643,000 0 19.0284 103,230,000 2022-04-30
812 2022-05-13 19,643,000 0 19.0284 103,230,000 2022-04-30
813 2022-05-12 19,643,000 0 19.0284 103,230,000 2022-04-30
814 2022-05-11 19,643,000 0 19.0284 103,230,000 2022-04-30
815 2022-05-10 19,643,000 0 19.0284 103,230,000 2022-04-30
816 2022-05-06 19,643,000 -102,000 19.0284 103,230,000 2022-04-30
817 2022-05-05 19,745,000 0 19.1272 103,230,000 2022-04-30
818 2022-05-04 19,745,000 18,000 19.1272 103,230,000 2022-04-30
819 2022-05-03 19,727,000 0 19.1098 103,230,000 2022-04-30
820 2022-04-29 19,727,000 0 19.1098 103,230,000 2022-03-31
821 2022-04-28 19,727,000 0 19.1098 103,230,000 2022-03-31
822 2022-04-27 19,727,000 0 19.1098 103,230,000 2022-03-31
823 2022-04-26 19,727,000 0 19.1098 103,230,000 2022-03-31
824 2022-04-25 19,727,000 0 19.1098 103,230,000 2022-03-31
825 2022-04-22 19,727,000 18,000 19.1098 103,230,000 2022-03-31
826 2022-04-21 19,709,000 0 19.0923 103,230,000 2022-03-31
827 2022-04-20 19,709,000 0 19.0923 103,230,000 2022-03-31
828 2022-04-19 19,709,000 0 19.0923 103,230,000 2022-03-31
829 2022-04-14 19,709,000 0 19.0923 103,230,000 2022-03-31
830 2022-04-13 19,709,000 0 19.0923 103,230,000 2022-03-31
831 2022-04-12 19,709,000 0 19.0923 103,230,000 2022-03-31
832 2022-04-11 19,709,000 0 19.0923 103,230,000 2022-03-31
833 2022-04-08 19,709,000 -18,000 19.0923 103,230,000 2022-03-31
834 2022-04-07 19,727,000 0 19.1098 103,230,000 2022-03-31
835 2022-04-06 19,727,000 0 19.1098 103,230,000 2022-03-31
836 2022-04-04 19,727,000 6,000 19.1098 103,230,000 2022-03-31
837 2022-04-01 19,721,000 0 19.1039 103,230,000 2022-03-31
838 2022-03-31 19,721,000 6,000 19.1039 103,230,000 2022-03-31
839 2022-03-30 19,715,000 0 19.0981 103,230,000 2022-02-28
840 2022-03-29 19,715,000 0 19.0981 103,230,000 2022-02-28
841 2022-03-28 19,715,000 -219,000 19.0981 103,230,000 2022-02-28
842 2022-03-25 19,934,000 0 19.3103 103,230,000 2022-02-28
843 2022-03-24 19,934,000 0 19.3103 103,230,000 2022-02-28
844 2022-03-23 19,934,000 54,000 19.3103 103,230,000 2022-02-28
845 2022-03-22 19,880,000 0 19.2580 103,230,000 2022-02-28
846 2022-03-21 19,880,000 0 19.2580 103,230,000 2022-02-28
847 2022-03-18 19,880,000 0 19.2580 103,230,000 2022-02-28
848 2022-03-17 19,880,000 0 19.2580 103,230,000 2022-02-28
849 2022-03-16 19,880,000 0 19.2580 103,230,000 2022-02-28
850 2022-03-15 19,880,000 0 19.2580 103,230,000 2022-02-28
851 2022-03-14 19,880,000 60,000 19.2580 103,230,000 2022-02-28
852 2022-03-11 19,820,000 0 19.1998 103,230,000 2022-02-28
853 2022-03-10 19,820,000 0 19.1998 103,230,000 2022-02-28
854 2022-03-09 19,820,000 6,000 19.1998 103,230,000 2022-02-28
855 2022-03-08 19,814,000 0 19.1940 103,230,000 2022-02-28
856 2022-03-07 19,814,000 0 19.1940 103,230,000 2022-02-28
857 2022-03-04 19,814,000 0 19.1940 103,230,000 2022-02-28
858 2022-03-03 19,814,000 0 19.1940 103,230,000 2022-02-28
859 2022-03-02 19,814,000 0 19.1940 103,230,000 2022-02-28
860 2022-03-01 19,814,000 -138,000 19.1940 103,230,000 2022-02-28
861 2022-02-28 19,952,000 0 19.3277 103,230,000 2022-02-28
862 2022-02-25 19,952,000 0 19.3277 103,230,000 2022-01-31
863 2022-02-24 19,952,000 0 19.3277 103,230,000 2022-01-31
864 2022-02-23 19,952,000 0 19.3277 103,230,000 2022-01-31
865 2022-02-22 19,952,000 -60,000 19.3277 103,230,000 2022-01-31
866 2022-02-21 20,012,000 0 19.3858 103,230,000 2022-01-31
867 2022-02-18 20,012,000 0 19.3858 103,230,000 2022-01-31
868 2022-02-17 20,012,000 0 19.3858 103,230,000 2022-01-31
869 2022-02-16 20,012,000 0 19.3858 103,230,000 2022-01-31
870 2022-02-15 20,012,000 0 19.3858 103,230,000 2022-01-31
871 2022-02-14 20,012,000 0 19.3858 103,230,000 2022-01-31
872 2022-02-11 20,012,000 0 19.3858 103,230,000 2022-01-31
873 2022-02-10 20,012,000 -18,000 19.3858 103,230,000 2022-01-31
874 2022-02-09 20,030,000 0 19.4033 103,230,000 2022-01-31
875 2022-02-08 20,030,000 -22,000 19.4033 103,230,000 2022-01-31
876 2022-02-07 20,052,000 -30,000 19.4246 103,230,000 2022-01-31
877 2022-02-04 20,082,000 -6,000 19.4536 103,230,000 2022-01-31
878 2022-01-31 20,088,000 0 19.4595 103,230,000 2022-01-31
879 2022-01-28 20,088,000 0 19.4595 103,230,000 2021-12-31
880 2022-01-27 20,088,000 60,000 19.4595 103,230,000 2021-12-31
881 2022-01-26 20,028,000 0 19.4013 103,230,000 2021-12-31
882 2022-01-25 20,028,000 0 19.4013 103,230,000 2021-12-31
883 2022-01-24 20,028,000 0 19.4013 103,230,000 2021-12-31
884 2022-01-21 20,028,000 -18,000 19.4013 103,230,000 2021-12-31
885 2022-01-20 20,046,000 0 19.4188 103,230,000 2021-12-31
886 2022-01-19 20,046,000 0 19.4188 103,230,000 2021-12-31
887 2022-01-18 20,046,000 0 19.4188 103,230,000 2021-12-31
888 2022-01-17 20,046,000 252,000 19.4188 103,230,000 2021-12-31
889 2022-01-14 19,794,000 0 19.1747 103,230,000 2021-12-31
890 2022-01-13 19,794,000 247,000 19.1747 103,230,000 2021-12-31
891 2022-01-12 19,547,000 89,000 18.9354 103,230,000 2021-12-31
892 2022-01-11 19,458,000 0 18.8492 103,230,000 2021-12-31
893 2022-01-10 19,458,000 0 18.8492 103,230,000 2021-12-31
894 2022-01-07 19,458,000 0 18.8492 103,230,000 2021-12-31
895 2022-01-06 19,458,000 0 18.8492 103,230,000 2021-12-31
896 2022-01-05 19,458,000 -10,000 18.8492 103,230,000 2021-12-31
897 2022-01-04 19,468,000 30,000 18.8589 103,230,000 2021-12-31
898 2022-01-03 19,438,000 0 18.8298 103,230,000 2021-12-31
899 2021-12-31 19,438,000 0 18.8298 103,230,000 2021-12-31
900 2021-12-30 19,438,000 6,000 18.8298 103,230,000 2021-11-30
901 2021-12-29 19,432,000 0 18.8240 103,230,000 2021-11-30
902 2021-12-28 19,432,000 0 18.8240 103,230,000 2021-11-30
903 2021-12-24 19,432,000 0 18.8240 103,230,000 2021-11-30
904 2021-12-23 19,432,000 0 18.8240 103,230,000 2021-11-30
905 2021-12-22 19,432,000 23,000 18.8240 103,230,000 2021-11-30
906 2021-12-21 19,409,000 -4,000 18.8017 103,230,000 2021-11-30
907 2021-12-20 19,413,000 0 18.8056 103,230,000 2021-11-30
908 2021-12-17 19,413,000 0 18.8056 103,230,000 2021-11-30
909 2021-12-16 19,413,000 12,000 18.8056 103,230,000 2021-11-30
910 2021-12-15 19,401,000 12,000 18.7940 103,230,000 2021-11-30
911 2021-12-14 19,389,000 0 18.7823 103,230,000 2021-11-30
912 2021-12-13 19,389,000 0 18.7823 103,230,000 2021-11-30
913 2021-12-10 19,389,000 0 18.7823 103,230,000 2021-11-30
914 2021-12-09 19,389,000 6,000 18.7823 103,230,000 2021-11-30
915 2021-12-08 19,383,000 -3,000 18.7765 103,230,000 2021-11-30
916 2021-12-07 19,386,000 8,000 18.7794 103,230,000 2021-11-30
917 2021-12-06 19,378,000 0 18.7717 103,230,000 2021-11-30
918 2021-12-03 19,378,000 0 18.7717 103,230,000 2021-11-30
919 2021-12-02 19,378,000 0 18.7717 103,230,000 2021-11-30
920 2021-12-01 19,378,000 0 18.7717 103,230,000 2021-11-30
921 2021-11-30 19,378,000 0 18.7717 103,230,000 2021-11-30
922 2021-11-29 19,378,000 0 18.7717 103,230,000 2021-10-31
923 2021-11-26 19,378,000 0 18.7717 103,230,000 2021-10-31
924 2021-11-25 19,378,000 0 18.7717 103,230,000 2021-10-31
925 2021-11-24 19,378,000 0 18.7717 103,230,000 2021-10-31
926 2021-11-23 19,378,000 -36,000 18.7717 103,230,000 2021-10-31
927 2021-11-22 19,414,000 -103,000 18.8065 103,230,000 2021-10-31
928 2021-11-19 19,517,000 -150,000 18.9063 103,230,000 2021-10-31
929 2021-11-18 19,667,000 -162,000 19.0516 103,230,000 2021-10-31
930 2021-11-17 19,829,000 -12,000 19.2086 103,230,000 2021-10-31
931 2021-11-16 19,841,000 -12,000 19.2202 103,230,000 2021-10-31
932 2021-11-15 19,853,000 96,000 19.2318 103,230,000 2021-10-31
933 2021-11-12 19,757,000 43,000 19.1388 103,230,000 2021-10-31
934 2021-11-11 19,714,000 12,000 19.0972 103,230,000 2021-10-31
935 2021-11-10 19,702,000 0 19.0855 103,230,000 2021-10-31
936 2021-11-09 19,702,000 -3,000 19.0855 103,230,000 2021-10-31
937 2021-11-08 19,705,000 60,000 19.0884 103,230,000 2021-10-31
938 2021-11-05 19,645,000 -35,000 19.0303 103,230,000 2021-10-31
939 2021-11-04 19,680,000 -132,000 19.0642 103,230,000 2021-10-31
940 2021-11-03 19,812,000 24,000 19.1921 103,230,000 2021-10-31
941 2021-11-02 19,788,000 66,000 19.1688 103,230,000 2021-10-31
942 2021-11-01 19,722,000 0 19.1049 103,230,000 2021-10-31
943 2021-10-29 19,722,000 0 19.1049 103,230,000 2021-09-30
944 2021-10-28 19,722,000 24,000 19.1049 103,230,000 2021-09-30
945 2021-10-27 19,698,000 0 19.0817 103,230,000 2021-09-30
946 2021-10-26 19,698,000 792,000 19.0817 103,230,000 2021-09-30
947 2021-10-25 18,906,000 0 18.3144 103,230,000 2021-09-30
948 2021-10-22 18,906,000 0 18.3144 103,230,000 2021-09-30
949 2021-10-21 18,906,000 168,000 18.3144 103,230,000 2021-09-30
950 2021-10-20 18,738,000 -36,000 18.1517 103,230,000 2021-09-30
951 2021-10-19 18,774,000 0 18.1866 103,230,000 2021-09-30
952 2021-10-18 18,774,000 84,000 18.1866 103,230,000 2021-09-30
953 2021-10-15 18,690,000 6,000 18.1052 103,230,000 2021-09-30
954 2021-10-12 18,684,000 0 18.0994 103,230,000 2021-09-30
955 2021-10-11 18,684,000 0 18.0994 103,230,000 2021-09-30
956 2021-10-08 18,684,000 96,000 18.0994 103,230,000 2021-09-30
957 2021-10-07 18,588,000 0 18.0064 103,230,000 2021-09-30
958 2021-10-06 18,588,000 -18,000 18.0064 103,230,000 2021-09-30
959 2021-10-05 18,606,000 -6,000 18.0238 103,230,000 2021-09-30
960 2021-10-04 18,612,000 8,000 18.0296 103,230,000 2021-09-30
961 2021-09-30 18,604,000 6,000 18.0219 103,230,000 2021-09-30
962 2021-09-29 18,598,000 0 18.0161 103,230,000 2021-09-01
963 2021-09-28 18,598,000 2,000 18.0161 103,230,000 2021-09-01
964 2021-09-27 18,596,000 -36,000 18.0141 103,230,000 2021-09-01
965 2021-09-24 18,632,000 22,000 18.0490 103,230,000 2021-09-01
966 2021-09-23 18,610,000 -4,000 18.0277 103,230,000 2021-09-01
967 2021-09-21 18,614,000 224,000 18.0316 103,230,000 2021-09-01
968 2021-09-20 18,390,000 -6,000 17.8146 103,230,000 2021-09-01
969 2021-09-17 18,396,000 6,000 17.8204 103,230,000 2021-09-01
970 2021-09-16 18,390,000 0 17.8146 103,230,000 2021-09-01
971 2021-09-15 18,390,000 0 17.8146 103,230,000 2021-09-01
972 2021-09-14 18,390,000 0 17.8146 103,230,000 2021-09-01
973 2021-09-13 18,390,000 -30,000 17.8146 103,230,000 2021-09-01
974 2021-09-10 18,420,000 62,000 17.8437 103,230,000 2021-09-01
975 2021-09-09 18,358,000 -6,000 17.7836 103,230,000 2021-09-01
976 2021-09-08 18,364,000 115,000 17.7894 103,230,000 2021-09-01
977 2021-09-07 18,249,000 30,000 17.6780 103,230,000 2021-09-01
978 2021-09-06 18,219,000 11,000 17.6489 103,230,000 2021-09-01
979 2021-09-03 18,208,000 -2,000 17.6383 103,230,000 2021-09-01
980 2021-09-02 18,210,000 -10,000 17.6402 103,230,000 2021-09-01
981 2021-09-01 18,220,000 0 17.6499 103,230,000 2021-09-01
982 2021-08-31 18,220,000 0 18.5871 98,025,000 2021-08-31
983 2021-08-30 18,220,000 -99,000 18.5871 98,025,000 2021-08-18
984 2021-08-27 18,319,000 -23,000 18.6881 98,025,000 2021-08-18
985 2021-08-26 18,342,000 -66,000 18.7116 98,025,000 2021-08-18
986 2021-08-25 18,408,000 -60,000 18.7789 98,025,000 2021-08-18
987 2021-08-24 18,468,000 -288,000 18.8401 98,025,000 2021-08-18
988 2021-08-23 18,756,000 -17,000 19.1339 98,025,000 2021-08-18
989 2021-08-20 18,773,000 20,000 19.1512 98,025,000 2021-08-18
990 2021-08-19 18,753,000 -131,479,000 19.1308 98,025,000 2021-08-18
991 2021-08-18 150,232,000 248,000 153.2589 98,025,000 2021-08-18
992 2021-08-17 149,984,000 528,000 19.1257 784,200,000 2021-07-31
993 2021-08-16 149,456,000 744,000 19.0584 784,200,000 2021-07-31
994 2021-08-13 148,712,000 864,000 18.9635 784,200,000 2021-07-31
995 2021-08-12 147,848,000 216,000 18.8534 784,200,000 2021-07-31
996 2021-08-11 147,632,000 240,000 18.8258 784,200,000 2021-07-31
997 2021-08-10 147,392,000 104,000 18.7952 784,200,000 2021-07-31
998 2021-08-09 147,288,000 -1,328,000 18.7819 784,200,000 2021-07-31
999 2021-08-06 148,616,000 -640,000 18.9513 784,200,000 2021-07-31
1000 2021-08-05 149,256,000 -1,680,000 19.0329 784,200,000 2021-07-31
1001 2021-08-04 150,936,000 -464,000 19.2471 784,200,000 2021-07-31
1002 2021-08-03 151,400,000 -760,000 19.3063 784,200,000 2021-07-31
1003 2021-08-02 152,160,000 -3,504,000 19.4032 784,200,000 2021-07-31
1004 2021-07-30 155,664,000 1,848,000 19.8500 784,200,000 2021-06-30
1005 2021-07-29 153,816,000 1,840,000 19.6144 784,200,000 2021-06-30
1006 2021-07-28 151,976,000 -384,000 19.3798 784,200,000 2021-06-30
1007 2021-07-27 152,360,000 -240,000 19.4287 784,200,000 2021-06-30
1008 2021-07-26 152,600,000 40,000 19.4593 784,200,000 2021-06-30
1009 2021-07-23 152,560,000 -96,000 19.4542 784,200,000 2021-06-30
1010 2021-07-22 152,656,000 296,000 19.4665 784,200,000 2021-06-30
1011 2021-07-21 152,360,000 312,000 19.4287 784,200,000 2021-06-30
1012 2021-07-20 152,048,000 2,744,000 19.3889 784,200,000 2021-06-30
1013 2021-07-19 149,304,000 8,000 19.0390 784,200,000 2021-06-30
1014 2021-07-16 149,296,000 328,000 19.0380 784,200,000 2021-06-30
1015 2021-07-15 148,968,000 912,000 18.9962 784,200,000 2021-06-30
1016 2021-07-14 148,056,000 2,328,000 18.8799 784,200,000 2021-06-30
1017 2021-07-13 145,728,000 -1,032,000 18.5830 784,200,000 2021-06-30
1018 2021-07-12 146,760,000 -3,256,000 18.7146 784,200,000 2021-06-30
1019 2021-07-09 150,016,000 -1,160,000 19.1298 784,200,000 2021-06-30
1020 2021-07-08 151,176,000 10,992,000 19.2777 784,200,000 2021-06-30
1021 2021-07-07 140,184,000 1,360,000 17.8761 784,200,000 2021-06-30
1022 2021-07-06 138,824,000 11,584,000 17.7026 784,200,000 2021-06-30
1023 2021-07-05 127,240,000 0 16.2255 784,200,000 2021-06-30
1024 2021-07-02 127,240,000 -21,304,000 16.2255 784,200,000 2021-06-30
1025 2021-06-30 148,544,000 0 18.9421 784,200,000 2021-06-30
1026 2021-06-29 148,544,000 -264,000 18.9421 784,200,000 2021-05-31
1027 2021-06-28 148,808,000 96,000 18.9758 784,200,000 2021-05-31
1028 2021-06-25 148,712,000 -136,000 18.9635 784,200,000 2021-05-31
1029 2021-06-24 148,848,000 104,000 18.9809 784,200,000 2021-05-31
1030 2021-06-23 148,744,000 -216,000 18.9676 784,200,000 2021-05-31
1031 2021-06-22 148,960,000 -18,128,000 18.9952 784,200,000 2021-05-31
1032 2021-06-21 167,088,000 -1,888,000 21.3068 784,200,000 2021-05-31
1033 2021-06-18 168,976,000 -152,000 21.5476 784,200,000 2021-05-31
1034 2021-06-17 169,128,000 -3,336,000 21.5669 784,200,000 2021-05-31
1035 2021-06-16 172,464,000 -2,240,000 21.9923 784,200,000 2021-05-31
1036 2021-06-15 174,704,000 -1,256,000 22.2780 784,200,000 2021-05-31
1037 2021-06-11 175,960,000 -1,096,000 22.4382 784,200,000 2021-05-31
1038 2021-06-10 177,056,000 -2,184,000 22.5779 784,200,000 2021-05-31
1039 2021-06-09 179,240,000 -128,000 22.8564 784,200,000 2021-05-31
1040 2021-06-08 179,368,000 -312,000 22.8727 784,200,000 2021-05-31
1041 2021-06-07 179,680,000 192,000 22.9125 784,200,000 2021-05-31
1042 2021-06-04 179,488,000 -672,000 22.8880 784,200,000 2021-05-31
1043 2021-06-03 180,160,000 1,920,000 22.9737 784,200,000 2021-05-31
1044 2021-06-02 178,240,000 -208,000 22.7289 784,200,000 2021-05-31
1045 2021-06-01 178,448,000 -2,096,000 22.7554 784,200,000 2021-05-31
1046 2021-05-31 180,544,000 3,912,000 23.0227 784,200,000 2021-05-31
1047 2021-05-28 176,632,000 18,032,000 22.5238 784,200,000 2021-04-30
1048 2021-05-27 158,600,000 312,000 20.2244 784,200,000 2021-04-30
1049 2021-05-26 158,288,000 24,000 20.1846 784,200,000 2021-04-30
1050 2021-05-25 158,264,000 -304,000 20.1816 784,200,000 2021-04-30
1051 2021-05-24 158,568,000 -1,896,000 20.2204 784,200,000 2021-04-30
1052 2021-05-21 160,464,000 -2,264,000 20.4621 784,200,000 2021-04-30
1053 2021-05-20 162,728,000 -8,000 20.7508 784,200,000 2021-04-30
1054 2021-05-18 162,736,000 -1,040,000 20.7518 784,200,000 2021-04-30
1055 2021-05-17 163,776,000 -10,840,000 20.8845 784,200,000 2021-04-30
1056 2021-05-14 174,616,000 -5,096,000 22.2668 784,200,000 2021-04-30
1057 2021-05-13 179,712,000 -1,760,000 22.9166 784,200,000 2021-04-30
1058 2021-05-12 181,472,000 -1,944,000 23.1410 784,200,000 2021-04-30
1059 2021-05-11 183,416,000 -240,000 23.3889 784,200,000 2021-04-30
1060 2021-05-10 183,656,000 -152,000 23.4195 784,200,000 2021-04-30
1061 2021-05-07 183,808,000 -1,336,000 23.4389 784,200,000 2021-04-30
1062 2021-05-06 185,144,000 192,000 23.6093 784,200,000 2021-04-30
1063 2021-05-05 184,952,000 -1,032,000 23.5848 784,200,000 2021-04-30
1064 2021-05-04 185,984,000 -5,416,000 23.7164 784,200,000 2021-04-30
1065 2021-05-03 191,400,000 1,072,000 24.4070 784,200,000 2021-04-30
1066 2021-04-30 190,328,000 984,000 24.2703 784,200,000 2021-04-30
1067 2021-04-29 189,344,000 1,520,000 24.1449 784,200,000 2021-03-31
1068 2021-04-28 187,824,000 -64,000 23.9510 784,200,000 2021-03-31
1069 2021-04-27 187,888,000 2,032,000 23.9592 784,200,000 2021-03-31
1070 2021-04-26 185,856,000 840,000 23.7001 784,200,000 2021-03-31
1071 2021-04-23 185,016,000 -2,216,000 23.5930 784,200,000 2021-03-31
1072 2021-04-22 187,232,000 -944,000 23.8755 784,200,000 2021-03-31
1073 2021-04-21 188,176,000 -36,128,000 23.9959 784,200,000 2021-03-31
1074 2021-04-20 224,304,000 80,000 28.6029 784,200,000 2021-03-31
1075 2021-04-19 224,224,000 -1,504,000 28.5927 784,200,000 2021-03-31
1076 2021-04-16 225,728,000 1,688,000 28.7845 784,200,000 2021-03-31
1077 2021-04-15 224,040,000 1,352,000 28.5692 784,200,000 2021-03-31
1078 2021-04-14 222,688,000 82,944,000 28.3968 784,200,000 2021-03-31
1079 2021-04-13 139,744,000 -152,000 17.8199 784,200,000 2021-03-31
1080 2021-04-12 139,896,000 1,632,000 17.8393 784,200,000 2021-03-31
1081 2021-04-09 138,264,000 -56,000 17.6312 784,200,000 2021-03-31
1082 2021-04-08 138,320,000 -1,256,000 17.6384 784,200,000 2021-03-31
1083 2021-04-07 139,576,000 -40,000 17.7985 784,200,000 2021-03-31
1084 2021-04-01 139,616,000 -1,040,000 17.8036 784,200,000 2021-03-31
1085 2021-03-31 140,656,000 -360,000 17.9362 784,200,000 2021-03-31
1086 2021-03-30 141,016,000 -224,000 17.9821 784,200,000 2021-03-11
1087 2021-03-29 141,240,000 0 18.0107 784,200,000 2021-03-11
1088 2021-03-26 141,240,000 40,000 18.0107 784,200,000 2021-03-11
1089 2021-03-25 141,200,000 0 18.0056 784,200,000 2021-03-11
1090 2021-03-24 141,200,000 -2,576,000 18.0056 784,200,000 2021-03-11
1091 2021-03-23 143,776,000 0 18.3341 784,200,000 2021-03-11
1092 2021-03-22 143,776,000 0 18.3341 784,200,000 2021-03-11
1093 2021-03-19 143,776,000 -64,000 18.3341 784,200,000 2021-03-11
1094 2021-03-18 143,840,000 -8,000 18.3423 784,200,000 2021-03-11
1095 2021-03-17 143,848,000 0 18.3433 784,200,000 2021-03-11
1096 2021-03-16 143,848,000 -8,000 18.3433 784,200,000 2021-03-11
1097 2021-03-15 143,856,000 -176,000 18.3443 784,200,000 2021-03-11
1098 2021-03-12 144,032,000 -112,000 18.3667 784,200,000 2021-03-11
1099 2021-03-11 144,144,000 -152,000 18.3810 784,200,000 2021-03-11
1100 2021-03-10 144,296,000 -792,000 20.9672 688,200,000 2021-02-28
1101 2021-03-09 145,088,000 224,000 21.0822 688,200,000 2021-02-28
1102 2021-03-08 144,864,000 -8,000 21.0497 688,200,000 2021-02-28
1103 2021-03-05 144,872,000 -336,000 21.0509 688,200,000 2021-02-28
1104 2021-03-04 145,208,000 0 21.0997 688,200,000 2021-02-28
1105 2021-03-03 145,208,000 -272,000 21.0997 688,200,000 2021-02-28
1106 2021-03-02 145,480,000 24,000 21.1392 688,200,000 2021-02-28
1107 2021-03-01 145,456,000 0 21.1357 688,200,000 2021-02-28
1108 2021-02-26 145,456,000 -2,576,000 21.1357 688,200,000 2021-01-31
1109 2021-02-25 148,032,000 -192,000 21.5100 688,200,000 2021-01-31
1110 2021-02-24 148,224,000 -16,000 21.5379 688,200,000 2021-01-31
1111 2021-02-23 148,240,000 0 21.5402 688,200,000 2021-01-31
1112 2021-02-22 148,240,000 -40,000 21.5402 688,200,000 2021-01-31
1113 2021-02-19 148,280,000 8,000 21.5461 688,200,000 2021-01-31
1114 2021-02-18 148,272,000 40,000 21.5449 688,200,000 2021-01-31
1115 2021-02-17 148,232,000 -24,000 21.5391 688,200,000 2021-01-31
1116 2021-02-16 148,256,000 104,000 21.5426 688,200,000 2021-01-31
1117 2021-02-11 148,152,000 0 21.5275 688,200,000 2021-01-31
1118 2021-02-10 148,152,000 -8,000 21.5275 688,200,000 2021-01-31
1119 2021-02-09 148,160,000 304,000 21.5286 688,200,000 2021-01-31
1120 2021-02-08 147,856,000 0 21.4845 688,200,000 2021-01-31
1121 2021-02-05 147,856,000 0 21.4845 688,200,000 2021-01-31
1122 2021-02-04 147,856,000 0 21.4845 688,200,000 2021-01-31
1123 2021-02-03 147,856,000 144,000 21.4845 688,200,000 2021-01-31
1124 2021-02-02 147,712,000 0 21.4635 688,200,000 2021-01-31
1125 2021-02-01 147,712,000 16,000 21.4635 688,200,000 2021-01-31
1126 2021-01-29 147,696,000 80,000 21.4612 688,200,000 2020-12-31
1127 2021-01-28 147,616,000 104,000 21.4496 688,200,000 2020-12-31
1128 2021-01-27 147,512,000 0 21.4345 688,200,000 2020-12-31
1129 2021-01-26 147,512,000 0 21.4345 688,200,000 2020-12-31
1130 2021-01-25 147,512,000 -648,000 21.4345 688,200,000 2020-12-31
1131 2021-01-22 148,160,000 320,000 21.5286 688,200,000 2020-12-31
1132 2021-01-21 147,840,000 -88,000 21.4821 688,200,000 2020-12-31
1133 2021-01-20 147,928,000 0 21.4949 688,200,000 2020-12-31
1134 2021-01-19 147,928,000 0 21.4949 688,200,000 2020-12-31
1135 2021-01-18 147,928,000 0 21.4949 688,200,000 2020-12-31
1136 2021-01-15 147,928,000 0 21.4949 688,200,000 2020-12-31
1137 2021-01-14 147,928,000 8,000 21.4949 688,200,000 2020-12-31
1138 2021-01-13 147,920,000 -10,000,000 21.4938 688,200,000 2020-12-31
1139 2021-01-12 157,920,000 0 22.9468 688,200,000 2020-12-31
1140 2021-01-11 157,920,000 0 22.9468 688,200,000 2020-12-31
1141 2021-01-08 157,920,000 16,000 22.9468 688,200,000 2020-12-31
1142 2021-01-07 157,904,000 0 22.9445 688,200,000 2020-12-31
1143 2021-01-06 157,904,000 0 22.9445 688,200,000 2020-12-31
1144 2021-01-05 157,904,000 -216,000 22.9445 688,200,000 2020-12-31
1145 2021-01-04 158,120,000 0 22.9759 688,200,000 2020-12-31
1146 2020-12-31 158,120,000 0 22.9759 688,200,000 2020-12-31
1147 2020-12-30 158,120,000 0 22.9759 688,200,000 2020-11-30
1148 2020-12-29 158,120,000 -56,000 22.9759 688,200,000 2020-11-30
1149 2020-12-28 158,176,000 0 22.9840 688,200,000 2020-11-30
1150 2020-12-24 158,176,000 0 22.9840 688,200,000 2020-11-30
1151 2020-12-23 158,176,000 0 22.9840 688,200,000 2020-11-30
1152 2020-12-22 158,176,000 0 22.9840 688,200,000 2020-11-30
1153 2020-12-21 158,176,000 0 22.9840 688,200,000 2020-11-30
1154 2020-12-18 158,176,000 0 22.9840 688,200,000 2020-11-30
1155 2020-12-17 158,176,000 -120,000 22.9840 688,200,000 2020-11-30
1156 2020-12-16 158,296,000 -88,000 23.0015 688,200,000 2020-11-30
1157 2020-12-15 158,384,000 0 23.0142 688,200,000 2020-11-30
1158 2020-12-14 158,384,000 0 23.0142 688,200,000 2020-11-30
1159 2020-12-11 158,384,000 0 23.0142 688,200,000 2020-11-30
1160 2020-12-10 158,384,000 0 23.0142 688,200,000 2020-11-30
1161 2020-12-09 158,384,000 0 23.0142 688,200,000 2020-11-30
1162 2020-12-08 158,384,000 0 23.0142 688,200,000 2020-11-30
1163 2020-12-07 158,384,000 0 23.0142 688,200,000 2020-11-30
1164 2020-12-04 158,384,000 0 23.0142 688,200,000 2020-11-30
1165 2020-12-03 158,384,000 0 23.0142 688,200,000 2020-11-30
1166 2020-12-02 158,384,000 200,000 23.0142 688,200,000 2020-11-30
1167 2020-12-01 158,184,000 -64,000 22.9852 688,200,000 2020-11-30
1168 2020-11-30 158,248,000 0 22.9945 688,200,000 2020-11-30
1169 2020-11-27 158,248,000 -64,000 22.9945 688,200,000 2020-10-31
1170 2020-11-26 158,312,000 0 23.0038 688,200,000 2020-10-31
1171 2020-11-25 158,312,000 56,000 23.0038 688,200,000 2020-10-31
1172 2020-11-24 158,256,000 112,000 22.9956 688,200,000 2020-10-31
1173 2020-11-23 158,144,000 96,000 22.9794 688,200,000 2020-10-31
1174 2020-11-20 158,048,000 0 22.9654 688,200,000 2020-10-31
1175 2020-11-19 158,048,000 0 22.9654 688,200,000 2020-10-31
1176 2020-11-18 158,048,000 0 22.9654 688,200,000 2020-10-31
1177 2020-11-17 158,048,000 0 22.9654 688,200,000 2020-10-31
1178 2020-11-16 158,048,000 0 22.9654 688,200,000 2020-10-31
1179 2020-11-13 158,048,000 224,000 22.9654 688,200,000 2020-10-31
1180 2020-11-12 157,824,000 0 22.9329 688,200,000 2020-10-31
1181 2020-11-11 157,824,000 -136,000 22.9329 688,200,000 2020-10-31
1182 2020-11-10 157,960,000 0 22.9526 688,200,000 2020-10-31
1183 2020-11-09 157,960,000 0 22.9526 688,200,000 2020-10-31
1184 2020-11-06 157,960,000 0 22.9526 688,200,000 2020-10-31
1185 2020-11-05 157,960,000 -16,000 22.9526 688,200,000 2020-10-31
1186 2020-11-04 157,976,000 48,000 22.9550 688,200,000 2020-10-31
1187 2020-11-03 157,928,000 -32,000 22.9480 688,200,000 2020-10-31
1188 2020-11-02 157,960,000 8,000 22.9526 688,200,000 2020-10-31
1189 2020-10-30 157,952,000 88,000 22.9515 688,200,000 2020-09-30
1190 2020-10-29 157,864,000 0 22.9387 688,200,000 2020-09-30
1191 2020-10-28 157,864,000 0 22.9387 688,200,000 2020-09-30
1192 2020-10-27 157,864,000 0 22.9387 688,200,000 2020-09-30
1193 2020-10-23 157,864,000 0 22.9387 688,200,000 2020-09-30
1194 2020-10-22 157,864,000 0 22.9387 688,200,000 2020-09-30
1195 2020-10-21 157,864,000 0 22.9387 688,200,000 2020-09-30
1196 2020-10-20 157,864,000 0 22.9387 688,200,000 2020-09-30
1197 2020-10-19 157,864,000 0 22.9387 688,200,000 2020-09-30
1198 2020-10-16 157,864,000 0 22.9387 688,200,000 2020-09-30
1199 2020-10-15 157,864,000 0 22.9387 688,200,000 2020-09-30
1200 2020-10-14 157,864,000 0 22.9387 688,200,000 2020-09-30
1201 2020-10-12 157,864,000 0 22.9387 688,200,000 2020-09-30
1202 2020-10-09 157,864,000 0 22.9387 688,200,000 2020-09-30
1203 2020-10-08 157,864,000 0 22.9387 688,200,000 2020-09-30
1204 2020-10-07 157,864,000 0 22.9387 688,200,000 2020-09-30
1205 2020-10-06 157,864,000 0 22.9387 688,200,000 2020-09-30
1206 2020-10-05 157,864,000 5,824,000 22.9387 688,200,000 2020-09-30
1207 2020-09-30 152,040,000 0 22.0924 688,200,000 2020-09-30
1208 2020-09-29 152,040,000 9,992,000 22.0924 688,200,000 2020-08-31
1209 2020-09-28 142,048,000 520,000 20.6405 688,200,000 2020-08-31
1210 2020-09-25 141,528,000 -16,000 20.5650 688,200,000 2020-08-31
1211 2020-09-24 141,544,000 0 20.5673 688,200,000 2020-08-31
1212 2020-09-23 141,544,000 80,000 20.5673 688,200,000 2020-08-31
1213 2020-09-22 141,464,000 0 20.5557 688,200,000 2020-08-31
1214 2020-09-21 141,464,000 400,000 20.5557 688,200,000 2020-08-31
1215 2020-09-18 141,064,000 0 20.4975 688,200,000 2020-08-31
1216 2020-09-17 141,064,000 0 20.4975 688,200,000 2020-08-31
1217 2020-09-16 141,064,000 0 20.4975 688,200,000 2020-08-31
1218 2020-09-15 141,064,000 0 20.4975 688,200,000 2020-08-31
1219 2020-09-14 141,064,000 8,000 20.4975 688,200,000 2020-08-31
1220 2020-09-11 141,056,000 -24,000 20.4964 688,200,000 2020-08-31
1221 2020-09-10 141,080,000 -96,000 20.4999 688,200,000 2020-08-31
1222 2020-09-09 141,176,000 0 20.5138 688,200,000 2020-08-31
1223 2020-09-08 141,176,000 568,000 20.5138 688,200,000 2020-08-31
1224 2020-09-07 140,608,000 0 20.4313 688,200,000 2020-08-31
1225 2020-09-04 140,608,000 16,000 20.4313 688,200,000 2020-08-31
1226 2020-09-03 140,592,000 0 20.4289 688,200,000 2020-08-31
1227 2020-09-02 140,592,000 0 20.4289 688,200,000 2020-08-31
1228 2020-09-01 140,592,000 8,000 20.4289 688,200,000 2020-08-31
1229 2020-08-31 140,584,000 -104,000 20.4278 688,200,000 2020-08-31
1230 2020-08-28 140,688,000 16,000 20.4429 688,200,000 2020-07-31
1231 2020-08-27 140,672,000 -152,000 20.4406 688,200,000 2020-07-31
1232 2020-08-26 140,824,000 3,000,000 20.4627 688,200,000 2020-07-31
1233 2020-08-25 137,824,000 2,720,000 20.0267 688,200,000 2020-07-31
1234 2020-08-24 135,104,000 40,000 19.6315 688,200,000 2020-07-31
1235 2020-08-21 135,064,000 0 19.6257 688,200,000 2020-07-31
1236 2020-08-20 135,064,000 -760,000 19.6257 688,200,000 2020-07-31
1237 2020-08-19 135,824,000 0 19.7361 688,200,000 2020-07-31
1238 2020-08-18 135,824,000 0 19.7361 688,200,000 2020-07-31
1239 2020-08-17 135,824,000 -24,000 19.7361 688,200,000 2020-07-31
1240 2020-08-14 135,848,000 4,272,000 19.7396 688,200,000 2020-07-31
1241 2020-08-13 131,576,000 -80,000 19.1189 688,200,000 2020-07-31
1242 2020-08-12 131,656,000 216,000 19.1305 688,200,000 2020-07-31
1243 2020-08-11 131,440,000 248,000 19.0991 688,200,000 2020-07-31
1244 2020-08-10 131,192,000 -552,000 19.0631 688,200,000 2020-07-31
1245 2020-08-07 131,744,000 -592,000 19.1433 688,200,000 2020-07-31
1246 2020-08-06 132,336,000 584,000 19.2293 688,200,000 2020-07-31
1247 2020-08-05 131,752,000 24,000 19.1444 688,200,000 2020-07-31
1248 2020-08-04 131,728,000 -216,000 19.1409 688,200,000 2020-07-31
1249 2020-08-03 131,944,000 360,000 19.1723 688,200,000 2020-07-31
1250 2020-07-31 131,584,000 616,000 19.1200 688,200,000 2020-07-31
1251 2020-07-30 130,968,000 0 19.0305 688,200,000 2020-06-30
1252 2020-07-29 130,968,000 0 19.0305 688,200,000 2020-06-30
1253 2020-07-28 130,968,000 -40,000 19.0305 688,200,000 2020-06-30
1254 2020-07-27 131,008,000 224,000 19.0363 688,200,000 2020-06-30
1255 2020-07-24 130,784,000 -168,000 19.0038 688,200,000 2020-06-30
1256 2020-07-23 130,952,000 128,000 19.0282 688,200,000 2020-06-30
1257 2020-07-22 130,824,000 456,000 19.0096 688,200,000 2020-06-30
1258 2020-07-21 130,368,000 4,008,000 18.9433 688,200,000 2020-06-30
1259 2020-07-20 126,360,000 -1,352,000 18.3609 688,200,000 2020-06-30
1260 2020-07-17 127,712,000 200,000 18.5574 688,200,000 2020-06-30
1261 2020-07-16 127,512,000 72,000 18.5283 688,200,000 2020-06-30
1262 2020-07-15 127,440,000 184,000 18.5179 688,200,000 2020-06-30
1263 2020-07-14 127,256,000 8,000 18.4911 688,200,000 2020-06-30
1264 2020-07-13 127,248,000 600,000 18.4900 688,200,000 2020-06-30
1265 2020-07-10 126,648,000 328,000 18.4028 688,200,000 2020-06-30
1266 2020-07-09 126,320,000 80,000 18.3551 688,200,000 2020-06-30
1267 2020-07-08 126,240,000 -64,000 18.3435 688,200,000 2020-06-30
1268 2020-07-07 126,304,000 816,000 18.3528 688,200,000 2020-06-30
1269 2020-07-06 125,488,000 -80,000 18.2342 688,200,000 2020-06-30
1270 2020-07-03 125,568,000 -8,000 18.2459 688,200,000 2020-06-30
1271 2020-07-02 125,576,000 80,000 18.2470 688,200,000 2020-06-30
1272 2020-06-30 125,496,000 -352,000 18.2354 688,200,000 2020-06-30
1273 2020-06-29 125,848,000 4,080,000 18.2865 688,200,000 2020-05-31
1274 2020-06-26 121,768,000 304,000 17.6937 688,200,000 2020-05-31
1275 2020-06-24 121,464,000 144,000 17.6495 688,200,000 2020-05-31
1276 2020-06-23 121,320,000 -656,000 17.6286 688,200,000 2020-05-31
1277 2020-06-22 121,976,000 304,000 17.7239 688,200,000 2020-05-31
1278 2020-06-19 121,672,000 -200,000 17.6797 688,200,000 2020-05-31
1279 2020-06-18 121,872,000 360,000 17.7088 688,200,000 2020-05-31
1280 2020-06-17 121,512,000 1,080,000 17.6565 688,200,000 2020-05-31
1281 2020-06-16 120,432,000 5,512,000 17.4996 688,200,000 2020-05-31
1282 2020-06-15 114,920,000 17,528,000 16.6986 688,200,000 2020-05-31
1283 2020-06-12 97,392,000 -592,000 14.1517 688,200,000 2020-05-31
1284 2020-06-11 97,984,000 32,000 14.2377 688,200,000 2020-05-31
1285 2020-06-10 97,952,000 0 14.2331 688,200,000 2020-05-31
1286 2020-06-09 97,952,000 -424,000 14.2331 688,200,000 2020-05-31
1287 2020-06-08 98,376,000 -24,000 14.2947 688,200,000 2020-05-31
1288 2020-06-05 98,400,000 0 14.2982 688,200,000 2020-05-31
1289 2020-06-04 98,400,000 0 14.2982 688,200,000 2020-05-31
1290 2020-06-03 98,400,000 -16,000 14.2982 688,200,000 2020-05-31
1291 2020-06-02 98,416,000 576,000 14.3005 688,200,000 2020-05-31
1292 2020-06-01 97,840,000 488,000 14.2168 688,200,000 2020-05-31
1293 2020-05-29 97,352,000 0 14.1459 688,200,000 2020-05-08
1294 2020-05-28 97,352,000 -88,000 14.1459 688,200,000 2020-05-08
1295 2020-05-27 97,440,000 -8,000 14.1587 688,200,000 2020-05-08
1296 2020-05-26 97,448,000 -112,000 14.1598 688,200,000 2020-05-08
1297 2020-05-25 97,560,000 0 14.1761 688,200,000 2020-05-08
1298 2020-05-22 97,560,000 -32,000 14.1761 688,200,000 2020-05-08
1299 2020-05-21 97,592,000 40,000 14.1808 688,200,000 2020-05-08
1300 2020-05-20 97,552,000 128,000 14.1749 688,200,000 2020-05-08
1301 2020-05-19 97,424,000 -72,000 14.1563 688,200,000 2020-05-08
1302 2020-05-18 97,496,000 32,000 14.1668 688,200,000 2020-05-08
1303 2020-05-15 97,464,000 248,000 14.1622 688,200,000 2020-05-08
1304 2020-05-14 97,216,000 -72,000 14.1261 688,200,000 2020-05-08
1305 2020-05-13 97,288,000 24,000 14.1366 688,200,000 2020-05-08
1306 2020-05-12 97,264,000 -8,000 14.1331 688,200,000 2020-05-08
1307 2020-05-11 97,272,000 336,000 14.1343 688,200,000 2020-05-08
1308 2020-05-08 96,936,000 16,000 14.0854 688,200,000 2020-05-08
1309 2020-05-07 96,920,000 -360,000 15.6323 620,000,000 2020-04-30
1310 2020-05-06 97,280,000 56,000 15.6903 620,000,000 2020-04-30
1311 2020-05-05 97,224,000 -208,000 15.6813 620,000,000 2020-04-30
1312 2020-05-04 97,432,000 -8,000 15.7148 620,000,000 2020-04-30
1313 2020-04-29 97,440,000 -8,000 15.7161 620,000,000 2020-03-31
1314 2020-04-28 97,448,000 416,000 15.7174 620,000,000 2020-03-31
1315 2020-04-27 97,032,000 -8,000 15.6503 620,000,000 2020-03-31
1316 2020-04-24 97,040,000 -56,000 15.6516 620,000,000 2020-03-31
1317 2020-04-23 97,096,000 -28,816,000 15.6606 620,000,000 2020-03-31
1318 2020-04-22 125,912,000 136,000 20.3084 620,000,000 2020-03-31
1319 2020-04-21 125,776,000 -1,256,000 20.2865 620,000,000 2020-03-31
1320 2020-04-20 127,032,000 136,000 20.4890 620,000,000 2020-03-31
1321 2020-04-17 126,896,000 320,000 20.4671 620,000,000 2020-03-31
1322 2020-04-16 126,576,000 96,000 20.4155 620,000,000 2020-03-31
1323 2020-04-15 126,480,000 1,448,000 20.4000 620,000,000 2020-03-31
1324 2020-04-14 125,032,000 1,112,000 20.1665 620,000,000 2020-03-31
1325 2020-04-09 123,920,000 504,000 19.9871 620,000,000 2020-03-31
1326 2020-04-08 123,416,000 0 19.9058 620,000,000 2020-03-31
1327 2020-04-07 123,416,000 0 19.9058 620,000,000 2020-03-31
1328 2020-04-06 123,416,000 0 19.9058 620,000,000 2020-03-31
1329 2020-04-03 123,416,000 0 19.9058 620,000,000 2020-03-31
1330 2020-04-02 123,416,000 96,000 19.9058 620,000,000 2020-03-31
1331 2020-04-01 123,320,000 0 19.8903 620,000,000 2020-03-31
1332 2020-03-31 123,320,000 0 19.8903 620,000,000 2020-03-31
1333 2020-03-30 123,320,000 0 19.8903 620,000,000 2020-02-29
1334 2020-03-27 123,320,000 0 19.8903 620,000,000 2020-02-29
1335 2020-03-26 123,320,000 0 19.8903 620,000,000 2020-02-29
1336 2020-03-25 123,320,000 0 19.8903 620,000,000 2020-02-29
1337 2020-03-24 123,320,000 0 19.8903 620,000,000 2020-02-29
1338 2020-03-23 123,320,000 0 19.8903 620,000,000 2020-02-29
1339 2020-03-20 123,320,000 0 19.8903 620,000,000 2020-02-29
1340 2020-03-19 123,320,000 0 19.8903 620,000,000 2020-02-29
1341 2020-03-18 123,320,000 -80,000 19.8903 620,000,000 2020-02-29
1342 2020-03-17 123,400,000 48,000 19.9032 620,000,000 2020-02-29
1343 2020-03-16 123,352,000 0 19.8955 620,000,000 2020-02-29
1344 2020-03-13 123,352,000 0 19.8955 620,000,000 2020-02-29
1345 2020-03-12 123,352,000 0 19.8955 620,000,000 2020-02-29
1346 2020-03-11 123,352,000 0 19.8955 620,000,000 2020-02-29
1347 2020-03-10 123,352,000 0 19.8955 620,000,000 2020-02-29
1348 2020-03-09 123,352,000 0 19.8955 620,000,000 2020-02-29
1349 2020-03-06 123,352,000 0 19.8955 620,000,000 2020-02-29
1350 2020-03-05 123,352,000 0 19.8955 620,000,000 2020-02-29
1351 2020-03-04 123,352,000 0 19.8955 620,000,000 2020-02-29
1352 2020-03-03 123,352,000 0 19.8955 620,000,000 2020-02-29
1353 2020-03-02 123,352,000 0 19.8955 620,000,000 2020-02-29
1354 2020-02-28 123,352,000 0 19.8955 620,000,000 2020-01-31
1355 2020-02-27 123,352,000 0 19.8955 620,000,000 2020-01-31
1356 2020-02-26 123,352,000 0 19.8955 620,000,000 2020-01-31
1357 2020-02-25 123,352,000 0 19.8955 620,000,000 2020-01-31
1358 2020-02-24 123,352,000 24,000 19.8955 620,000,000 2020-01-31
1359 2020-02-21 123,328,000 0 19.8916 620,000,000 2020-01-31
1360 2020-02-20 123,328,000 0 19.8916 620,000,000 2020-01-31
1361 2020-02-19 123,328,000 0 19.8916 620,000,000 2020-01-31
1362 2020-02-18 123,328,000 -72,000 19.8916 620,000,000 2020-01-31
1363 2020-02-17 123,400,000 8,000 19.9032 620,000,000 2020-01-31
1364 2020-02-14 123,392,000 2,000,000 19.9019 620,000,000 2020-01-31
1365 2020-02-13 121,392,000 0 19.5794 620,000,000 2020-01-31
1366 2020-02-12 121,392,000 0 19.5794 620,000,000 2020-01-31
1367 2020-02-11 121,392,000 0 19.5794 620,000,000 2020-01-31
1368 2020-02-10 121,392,000 0 19.5794 620,000,000 2020-01-31
1369 2020-02-07 121,392,000 0 19.5794 620,000,000 2020-01-31
1370 2020-02-06 121,392,000 0 19.5794 620,000,000 2020-01-31
1371 2020-02-05 121,392,000 0 19.5794 620,000,000 2020-01-31
1372 2020-02-04 121,392,000 0 19.5794 620,000,000 2020-01-31
1373 2020-02-03 121,392,000 144,000 19.5794 620,000,000 2020-01-31
1374 2020-01-31 121,248,000 0 19.5561 620,000,000 2020-01-31
1375 2020-01-30 121,248,000 0 19.5561 620,000,000 2019-12-31
1376 2020-01-29 121,248,000 0 19.5561 620,000,000 2019-12-31
1377 2020-01-24 121,248,000 0 19.5561 620,000,000 2019-12-31
1378 2020-01-23 121,248,000 0 19.5561 620,000,000 2019-12-31
1379 2020-01-22 121,248,000 0 19.5561 620,000,000 2019-12-31
1380 2020-01-21 121,248,000 0 19.5561 620,000,000 2019-12-31
1381 2020-01-20 121,248,000 0 19.5561 620,000,000 2019-12-31
1382 2020-01-17 121,248,000 0 19.5561 620,000,000 2019-12-31
1383 2020-01-16 121,248,000 0 19.5561 620,000,000 2019-12-31
1384 2020-01-15 121,248,000 0 19.5561 620,000,000 2019-12-31
1385 2020-01-14 121,248,000 0 19.5561 620,000,000 2019-12-31
1386 2020-01-13 121,248,000 0 19.5561 620,000,000 2019-12-31
1387 2020-01-10 121,248,000 0 19.5561 620,000,000 2019-12-31
1388 2020-01-09 121,248,000 0 19.5561 620,000,000 2019-12-31
1389 2020-01-08 121,248,000 0 19.5561 620,000,000 2019-12-31
1390 2020-01-07 121,248,000 0 19.5561 620,000,000 2019-12-31
1391 2020-01-06 121,248,000 0 19.5561 620,000,000 2019-12-31
1392 2020-01-03 121,248,000 40,000 19.5561 620,000,000 2019-12-31
1393 2020-01-02 121,208,000 0 19.5497 620,000,000 2019-12-31
1394 2019-12-31 121,208,000 0 19.5497 620,000,000 2019-12-31
1395 2019-12-30 121,208,000 0 19.5497 620,000,000 2019-11-30
1396 2019-12-27 121,208,000 0 19.5497 620,000,000 2019-11-30
1397 2019-12-24 121,208,000 0 19.5497 620,000,000 2019-11-30
1398 2019-12-23 121,208,000 0 19.5497 620,000,000 2019-11-30
1399 2019-12-20 121,208,000 0 19.5497 620,000,000 2019-11-30
1400 2019-12-19 121,208,000 0 19.5497 620,000,000 2019-11-30
1401 2019-12-18 121,208,000 0 19.5497 620,000,000 2019-11-30
1402 2019-12-17 121,208,000 0 19.5497 620,000,000 2019-11-30
1403 2019-12-16 121,208,000 0 19.5497 620,000,000 2019-11-30
1404 2019-12-13 121,208,000 0 19.5497 620,000,000 2019-11-30
1405 2019-12-12 121,208,000 0 19.5497 620,000,000 2019-11-30
1406 2019-12-11 121,208,000 416,000 19.5497 620,000,000 2019-11-30
1407 2019-12-10 120,792,000 0 19.4826 620,000,000 2019-11-30
1408 2019-12-09 120,792,000 0 19.4826 620,000,000 2019-11-30
1409 2019-12-06 120,792,000 0 19.4826 620,000,000 2019-11-30
1410 2019-12-05 120,792,000 -128,000 19.4826 620,000,000 2019-11-30
1411 2019-12-04 120,920,000 0 19.5032 620,000,000 2019-11-30
1412 2019-12-03 120,920,000 0 19.5032 620,000,000 2019-11-30
1413 2019-12-02 120,920,000 1,272,000 19.5032 620,000,000 2019-11-30
1414 2019-11-29 119,648,000 0 19.2981 620,000,000 2019-10-31
1415 2019-11-28 119,648,000 0 19.2981 620,000,000 2019-10-31
1416 2019-11-27 119,648,000 56,000 19.2981 620,000,000 2019-10-31
1417 2019-11-26 119,592,000 0 19.2890 620,000,000 2019-10-31
1418 2019-11-25 119,592,000 -32,000 19.2890 620,000,000 2019-10-31
1419 2019-11-22 119,624,000 432,000 19.2942 620,000,000 2019-10-31
1420 2019-11-21 119,192,000 168,000 19.2245 620,000,000 2019-10-31
1421 2019-11-20 119,024,000 -144,000 19.1974 620,000,000 2019-10-31
1422 2019-11-19 119,168,000 416,000 19.2206 620,000,000 2019-10-31
1423 2019-11-18 118,752,000 -112,000 19.1535 620,000,000 2019-10-31
1424 2019-11-15 118,864,000 0 19.1716 620,000,000 2019-10-31
1425 2019-11-14 118,864,000 0 19.1716 620,000,000 2019-10-31
1426 2019-11-13 118,864,000 0 19.1716 620,000,000 2019-10-31
1427 2019-11-12 118,864,000 248,000 19.1716 620,000,000 2019-10-31
1428 2019-11-11 118,616,000 -48,000 19.1316 620,000,000 2019-10-31
1429 2019-11-08 118,664,000 0 19.1394 620,000,000 2019-10-31
1430 2019-11-07 118,664,000 24,000 19.1394 620,000,000 2019-10-31
1431 2019-11-06 118,640,000 0 19.1355 620,000,000 2019-10-31
1432 2019-11-05 118,640,000 0 19.1355 620,000,000 2019-10-31
1433 2019-11-04 118,640,000 248,000 19.1355 620,000,000 2019-10-31
1434 2019-11-01 118,392,000 0 19.0955 620,000,000 2019-10-31
1435 2019-10-31 118,392,000 -8,000 19.0955 620,000,000 2019-10-31
1436 2019-10-30 118,400,000 0 19.0968 620,000,000 2019-09-30
1437 2019-10-29 118,400,000 -128,000 19.0968 620,000,000 2019-09-30
1438 2019-10-28 118,528,000 104,000 19.1174 620,000,000 2019-09-30
1439 2019-10-25 118,424,000 8,000 19.1006 620,000,000 2019-09-30
1440 2019-10-24 118,416,000 0 19.0994 620,000,000 2019-09-30
1441 2019-10-23 118,416,000 -72,000 19.0994 620,000,000 2019-09-30
1442 2019-10-22 118,488,000 192,000 19.1110 620,000,000 2019-09-30
1443 2019-10-21 118,296,000 0 19.0800 620,000,000 2019-09-30
1444 2019-10-18 118,296,000 -24,000 19.0800 620,000,000 2019-09-30
1445 2019-10-17 118,320,000 0 19.0839 620,000,000 2019-09-30
1446 2019-10-16 118,320,000 168,000 19.0839 620,000,000 2019-09-30
1447 2019-10-15 118,152,000 0 19.0568 620,000,000 2019-09-30
1448 2019-10-14 118,152,000 232,000 19.0568 620,000,000 2019-09-30
1449 2019-10-11 117,920,000 688,000 19.0194 620,000,000 2019-09-30
1450 2019-10-10 117,232,000 280,000 18.9084 620,000,000 2019-09-30
1451 2019-10-09 116,952,000 0 18.8632 620,000,000 2019-09-30
1452 2019-10-08 116,952,000 56,000 18.8632 620,000,000 2019-09-30
1453 2019-10-04 116,896,000 0 18.8542 620,000,000 2019-09-30
1454 2019-10-03 116,896,000 -8,000 18.8542 620,000,000 2019-09-30
1455 2019-10-02 116,904,000 -464,000 18.8555 620,000,000 2019-09-30
1456 2019-09-30 117,368,000 128,000 18.9303 620,000,000 2019-09-30
1457 2019-09-27 117,240,000 1,792,000 18.9097 620,000,000 2019-08-31
1458 2019-09-26 115,448,000 288,000 18.6206 620,000,000 2019-08-31
1459 2019-09-25 115,160,000 -296,000 18.5742 620,000,000 2019-08-31
1460 2019-09-24 115,456,000 0 18.6219 620,000,000 2019-08-31
1461 2019-09-23 115,456,000 400,000 18.6219 620,000,000 2019-08-31
1462 2019-09-20 115,056,000 0 18.5574 620,000,000 2019-08-31
1463 2019-09-19 115,056,000 -32,000 18.5574 620,000,000 2019-08-31
1464 2019-09-18 115,088,000 0 18.5626 620,000,000 2019-08-31
1465 2019-09-17 115,088,000 -16,000 18.5626 620,000,000 2019-08-31
1466 2019-09-16 115,104,000 0 18.5652 620,000,000 2019-08-31
1467 2019-09-13 115,104,000 -96,000 18.5652 620,000,000 2019-08-31
1468 2019-09-12 115,200,000 -64,000 18.5806 620,000,000 2019-08-31
1469 2019-09-11 115,264,000 48,000 18.5910 620,000,000 2019-08-31
1470 2019-09-10 115,216,000 -8,000 18.5832 620,000,000 2019-08-31
1471 2019-09-09 115,224,000 -208,000 18.5845 620,000,000 2019-08-31
1472 2019-09-06 115,432,000 1,424,000 18.6181 620,000,000 2019-08-31
1473 2019-09-05 114,008,000 504,000 18.3884 620,000,000 2019-08-31
1474 2019-09-04 113,504,000 -704,000 18.3071 620,000,000 2019-08-31
1475 2019-09-03 114,208,000 -64,000 18.4206 620,000,000 2019-08-31
1476 2019-09-02 114,272,000 0 18.4310 620,000,000 2019-08-31
1477 2019-08-30 114,272,000 -104,000 18.4310 620,000,000 2019-07-31
1478 2019-08-29 114,376,000 -152,000 18.4477 620,000,000 2019-07-31
1479 2019-08-28 114,528,000 -1,712,000 18.4723 620,000,000 2019-07-31
1480 2019-08-27 116,240,000 416,000 18.7484 620,000,000 2019-07-31
1481 2019-08-26 115,824,000 -264,000 18.6813 620,000,000 2019-07-31
1482 2019-08-23 116,088,000 -384,000 18.7239 620,000,000 2019-07-31
1483 2019-08-22 116,472,000 0 18.7858 620,000,000 2019-07-31
1484 2019-08-21 116,472,000 48,000 18.7858 620,000,000 2019-07-31
1485 2019-08-20 116,424,000 -224,000 18.7781 620,000,000 2019-07-31
1486 2019-08-19 116,648,000 0 18.8142 620,000,000 2019-07-31
1487 2019-08-16 116,648,000 -32,000 18.8142 620,000,000 2019-07-31
1488 2019-08-15 116,680,000 88,000 18.8194 620,000,000 2019-07-31
1489 2019-08-14 116,592,000 -80,000 18.8052 620,000,000 2019-07-31
1490 2019-08-13 116,672,000 -16,000 18.8181 620,000,000 2019-07-31
1491 2019-08-12 116,688,000 0 18.8206 620,000,000 2019-07-31
1492 2019-08-09 116,688,000 0 18.8206 620,000,000 2019-07-31
1493 2019-08-08 116,688,000 224,000 18.8206 620,000,000 2019-07-31
1494 2019-08-07 116,464,000 -16,000 18.7845 620,000,000 2019-07-31
1495 2019-08-06 116,480,000 0 18.7871 620,000,000 2019-07-31
1496 2019-08-05 116,480,000 96,000 18.7871 620,000,000 2019-07-31
1497 2019-08-02 116,384,000 24,000 18.7716 620,000,000 2019-07-31
1498 2019-08-01 116,360,000 -192,000 18.7677 620,000,000 2019-07-31
1499 2019-07-31 116,552,000 40,000 18.7987 620,000,000 2019-07-31
1500 2019-07-30 116,512,000 -384,000 18.7923 620,000,000 2019-06-30
1501 2019-07-29 116,896,000 16,000 18.8542 620,000,000 2019-06-30
1502 2019-07-26 116,880,000 -16,000 18.8516 620,000,000 2019-06-30
1503 2019-07-25 116,896,000 128,000 18.8542 620,000,000 2019-06-30
1504 2019-07-24 116,768,000 40,000 18.8335 620,000,000 2019-06-30
1505 2019-07-23 116,728,000 -88,000 18.8271 620,000,000 2019-06-30
1506 2019-07-22 116,816,000 32,000 18.8413 620,000,000 2019-06-30
1507 2019-07-19 116,784,000 80,000 18.8361 620,000,000 2019-06-30
1508 2019-07-18 116,704,000 -112,000 18.8232 620,000,000 2019-06-30
1509 2019-07-17 116,816,000 8,000 18.8413 620,000,000 2019-06-30
1510 2019-07-16 116,808,000 544,000 18.8400 620,000,000 2019-06-30
1511 2019-07-15 116,264,000 -456,000 18.7523 620,000,000 2019-06-30
1512 2019-07-12 116,720,000 288,000 18.8258 620,000,000 2019-06-30
1513 2019-07-11 116,432,000 56,000 18.7794 620,000,000 2019-06-30
1514 2019-07-10 116,376,000 -640,000 18.7703 620,000,000 2019-06-30
1515 2019-07-09 117,016,000 968,000 18.8735 620,000,000 2019-06-30
1516 2019-07-08 116,048,000 -1,104,000 18.7174 620,000,000 2019-06-30
1517 2019-07-05 117,152,000 -872,000 18.8955 620,000,000 2019-06-30
1518 2019-07-04 118,024,000 15,880,000 19.0361 620,000,000 2019-06-30
1519 2019-07-03 102,144,000 -1,120,000 16.4748 620,000,000 2019-06-30
1520 2019-07-02 103,264,000 0 16.6555 620,000,000 2019-06-30
1521 2019-06-28 103,264,000 -80,000 16.6555 620,000,000 2019-05-31
1522 2019-06-27 103,344,000 -4,448,000 16.6684 620,000,000 2019-05-31
1523 2019-06-26 107,792,000 2,080,000 17.3858 620,000,000 2019-05-31
1524 2019-06-25 105,712,000 -208,000 17.0503 620,000,000 2019-05-31
1525 2019-06-24 105,920,000 -48,000 17.0839 620,000,000 2019-05-31
1526 2019-06-21 105,968,000 -248,000 17.0916 620,000,000 2019-05-31
1527 2019-06-20 106,216,000 0 17.1316 620,000,000 2019-05-31
1528 2019-06-19 106,216,000 -8,000 17.1316 620,000,000 2019-05-31
1529 2019-06-18 106,224,000 0 17.1329 620,000,000 2019-05-31
1530 2019-06-17 106,224,000 -8,000 17.1329 620,000,000 2019-05-31
1531 2019-06-14 106,232,000 0 17.1342 620,000,000 2019-05-31
1532 2019-06-13 106,232,000 0 17.1342 620,000,000 2019-05-31
1533 2019-06-12 106,232,000 0 17.1342 620,000,000 2019-05-31
1534 2019-06-11 106,232,000 0 17.1342 620,000,000 2019-05-31
1535 2019-06-10 106,232,000 -8,000 17.1342 620,000,000 2019-05-31
1536 2019-06-06 106,240,000 0 17.1355 620,000,000 2019-05-31
1537 2019-06-05 106,240,000 0 17.1355 620,000,000 2019-05-31
1538 2019-06-04 106,240,000 -40,000 17.1355 620,000,000 2019-05-31
1539 2019-06-03 106,280,000 0 17.1419 620,000,000 2019-05-31
1540 2019-05-31 106,280,000 0 17.1419 620,000,000 2019-05-31
1541 2019-05-30 106,280,000 0 17.1419 620,000,000 2019-04-30
1542 2019-05-29 106,280,000 -56,000 17.1419 620,000,000 2019-04-30
1543 2019-05-28 106,336,000 -200,000 17.1510 620,000,000 2019-04-30
1544 2019-05-27 106,536,000 8,000 17.1832 620,000,000 2019-04-30
1545 2019-05-24 106,528,000 -576,000 17.1819 620,000,000 2019-04-30
1546 2019-05-23 107,104,000 16,000 17.2748 620,000,000 2019-04-30
1547 2019-05-22 107,088,000 56,000 17.2723 620,000,000 2019-04-30
1548 2019-05-21 107,032,000 8,000 17.2632 620,000,000 2019-04-30
1549 2019-05-20 107,024,000 32,000 17.2619 620,000,000 2019-04-30
1550 2019-05-17 106,992,000 0 17.2568 620,000,000 2019-04-30
1551 2019-05-16 106,992,000 0 17.2568 620,000,000 2019-04-30
1552 2019-05-15 106,992,000 32,000 17.2568 620,000,000 2019-04-30
1553 2019-05-14 106,960,000 -8,000 17.2516 620,000,000 2019-04-30
1554 2019-05-10 106,968,000 -8,000 17.2529 620,000,000 2019-04-30
1555 2019-05-09 106,976,000 112,000 17.2542 620,000,000 2019-04-30
1556 2019-05-08 106,864,000 -16,000 17.2361 620,000,000 2019-04-30
1557 2019-05-07 106,880,000 8,000 17.2387 620,000,000 2019-04-30
1558 2019-05-06 106,872,000 8,000 17.2374 620,000,000 2019-04-30
1559 2019-05-03 106,864,000 29,024,000 17.2361 620,000,000 2019-04-30
1560 2019-05-02 77,840,000 48,000 12.5548 620,000,000 2019-04-30
1561 2019-04-30 77,792,000 0 12.5471 620,000,000 2019-04-30
1562 2019-04-29 77,792,000 16,000 12.5471 620,000,000 2019-03-31
1563 2019-04-26 77,776,000 32,000 12.5445 620,000,000 2019-03-31
1564 2019-04-25 77,744,000 0 12.5394 620,000,000 2019-03-31
1565 2019-04-24 77,744,000 -24,000 12.5394 620,000,000 2019-03-31
1566 2019-04-23 77,768,000 0 12.5432 620,000,000 2019-03-31
1567 2019-04-18 77,768,000 0 12.5432 620,000,000 2019-03-31
1568 2019-04-17 77,768,000 0 12.5432 620,000,000 2019-03-31
1569 2019-04-16 77,768,000 -24,000 12.5432 620,000,000 2019-03-31
1570 2019-04-15 77,792,000 104,000 12.5471 620,000,000 2019-03-31
1571 2019-04-12 77,688,000 16,000 12.5303 620,000,000 2019-03-31
1572 2019-04-11 77,672,000 0 12.5277 620,000,000 2019-03-31
1573 2019-04-10 77,672,000 0 12.5277 620,000,000 2019-03-31
1574 2019-04-09 77,672,000 0 12.5277 620,000,000 2019-03-31
1575 2019-04-08 77,672,000 0 12.5277 620,000,000 2019-03-31
1576 2019-04-04 77,672,000 0 12.5277 620,000,000 2019-03-31
1577 2019-04-03 77,672,000 112,000 12.5277 620,000,000 2019-03-31
1578 2019-04-02 77,560,000 328,000 12.5097 620,000,000 2019-03-31
1579 2019-04-01 77,232,000 56,000 12.4568 620,000,000 2019-03-31
1580 2019-03-29 77,176,000 88,000 12.4477 620,000,000 2019-02-28
1581 2019-03-28 77,088,000 312,000 12.4335 620,000,000 2019-02-28
1582 2019-03-27 76,776,000 0 12.3832 620,000,000 2019-02-28
1583 2019-03-26 76,776,000 104,000 12.3832 620,000,000 2019-02-28
1584 2019-03-25 76,672,000 832,000 12.3665 620,000,000 2019-02-28
1585 2019-03-22 75,840,000 -168,000 12.2323 620,000,000 2019-02-28
1586 2019-03-21 76,008,000 -200,000 12.2594 620,000,000 2019-02-28
1587 2019-03-20 76,208,000 -376,000 12.2916 620,000,000 2019-02-28
1588 2019-03-19 76,584,000 -440,000 12.3523 620,000,000 2019-02-28
1589 2019-03-18 77,024,000 -144,000 12.4232 620,000,000 2019-02-28
1590 2019-03-15 77,168,000 -8,000 12.4465 620,000,000 2019-02-28
1591 2019-03-14 77,176,000 120,000 12.4477 620,000,000 2019-02-28
1592 2019-03-13 77,056,000 8,000 12.4284 620,000,000 2019-02-28
1593 2019-03-12 77,048,000 80,000 12.4271 620,000,000 2019-02-28
1594 2019-03-11 76,968,000 0 12.4142 620,000,000 2019-02-28
1595 2019-03-08 76,968,000 40,000 12.4142 620,000,000 2019-02-28
1596 2019-03-07 76,928,000 -128,000 12.4077 620,000,000 2019-02-28
1597 2019-03-06 77,056,000 -480,000 12.4284 620,000,000 2019-02-28
1598 2019-03-05 77,536,000 -240,000 12.5058 620,000,000 2019-02-28
1599 2019-03-04 77,776,000 56,000 12.5445 620,000,000 2019-02-28
1600 2019-03-01 77,720,000 -4,688,000 12.5355 620,000,000 2019-02-28
1601 2019-02-28 82,408,000 -1,552,000 13.2916 620,000,000 2019-02-28
1602 2019-02-27 83,960,000 -712,000 13.5419 620,000,000 2019-01-31
1603 2019-02-26 84,672,000 -2,048,000 13.6568 620,000,000 2019-01-31
1604 2019-02-25 86,720,000 -568,000 13.9871 620,000,000 2019-01-31
1605 2019-02-22 87,288,000 304,000 14.0787 620,000,000 2019-01-31
1606 2019-02-21 86,984,000 -128,000 14.0297 620,000,000 2019-01-31
1607 2019-02-20 87,112,000 -136,000 14.0503 620,000,000 2019-01-31
1608 2019-02-19 87,248,000 224,000 14.0723 620,000,000 2019-01-31
1609 2019-02-18 87,024,000 0 14.0361 620,000,000 2019-01-31
1610 2019-02-15 87,024,000 8,000 14.0361 620,000,000 2019-01-31
1611 2019-02-14 87,016,000 216,000 14.0348 620,000,000 2019-01-31
1612 2019-02-13 86,800,000 0 14.0000 620,000,000 2019-01-31
1613 2019-02-12 86,800,000 0 14.0000 620,000,000 2019-01-31
1614 2019-02-11 86,800,000 2,288,000 14.0000 620,000,000 2019-01-31
1615 2019-02-08 84,512,000 80,000 13.6310 620,000,000 2019-01-31
1616 2019-02-04 84,432,000 0 13.6181 620,000,000 2019-01-31
1617 2019-02-01 84,432,000 800,000 13.6181 620,000,000 2019-01-31
1618 2019-01-31 83,632,000 888,000 13.4890 620,000,000 2019-01-31
1619 2019-01-30 82,744,000 48,000 13.3458 620,000,000 2018-12-31
1620 2019-01-29 82,696,000 8,000 13.3381 620,000,000 2018-12-31
1621 2019-01-28 82,688,000 0 13.3368 620,000,000 2018-12-31
1622 2019-01-25 82,688,000 -72,000 13.3368 620,000,000 2018-12-31
1623 2019-01-24 82,760,000 8,000 13.3484 620,000,000 2018-12-31
1624 2019-01-23 82,752,000 0 13.3471 620,000,000 2018-12-31
1625 2019-01-22 82,752,000 0 13.3471 620,000,000 2018-12-31
1626 2019-01-21 82,752,000 -8,000 13.3471 620,000,000 2018-12-31
1627 2019-01-18 82,760,000 -192,000 13.3484 620,000,000 2018-12-31
1628 2019-01-17 82,952,000 8,000 13.3794 620,000,000 2018-12-31
1629 2019-01-16 82,944,000 0 13.3781 620,000,000 2018-12-31
1630 2019-01-15 82,944,000 0 13.3781 620,000,000 2018-12-31
1631 2019-01-14 82,944,000 32,000 13.3781 620,000,000 2018-12-31
1632 2019-01-11 82,912,000 0 13.3729 620,000,000 2018-12-31
1633 2019-01-10 82,912,000 -104,000 13.3729 620,000,000 2018-12-31
1634 2019-01-09 83,016,000 -104,000 13.3897 620,000,000 2018-12-31
1635 2019-01-08 83,120,000 0 13.4065 620,000,000 2018-12-31
1636 2019-01-07 83,120,000 -128,000 13.4065 620,000,000 2018-12-31
1637 2019-01-04 83,248,000 0 13.4271 620,000,000 2018-12-31
1638 2019-01-03 83,248,000 -24,000 13.4271 620,000,000 2018-12-31
1639 2019-01-02 83,272,000 0 13.4310 620,000,000 2018-12-31
1640 2018-12-31 83,272,000 0 13.4310 620,000,000 2018-12-31
1641 2018-12-28 83,272,000 32,000 13.4310 620,000,000 2018-11-30
1642 2018-12-27 83,240,000 -32,000 13.4258 620,000,000 2018-11-30
1643 2018-12-24 83,272,000 0 13.4310 620,000,000 2018-11-30
1644 2018-12-21 83,272,000 0 13.4310 620,000,000 2018-11-30
1645 2018-12-20 83,272,000 0 13.4310 620,000,000 2018-11-30
1646 2018-12-19 83,272,000 -24,000 13.4310 620,000,000 2018-11-30
1647 2018-12-18 83,296,000 24,000 13.4348 620,000,000 2018-11-30
1648 2018-12-17 83,272,000 -40,000 13.4310 620,000,000 2018-11-30
1649 2018-12-14 83,312,000 -16,000 13.4374 620,000,000 2018-11-30
1650 2018-12-13 83,328,000 -8,000 13.4400 620,000,000 2018-11-30
1651 2018-12-12 83,336,000 -8,000 13.4413 620,000,000 2018-11-30
1652 2018-12-11 83,344,000 0 13.4426 620,000,000 2018-11-30
1653 2018-12-10 83,344,000 -40,000 13.4426 620,000,000 2018-11-30
1654 2018-12-07 83,384,000 104,000 13.4490 620,000,000 2018-11-30
1655 2018-12-06 83,280,000 0 13.4323 620,000,000 2018-11-30
1656 2018-12-05 83,280,000 0 13.4323 620,000,000 2018-11-30
1657 2018-12-04 83,280,000 0 13.4323 620,000,000 2018-11-30
1658 2018-12-03 83,280,000 -32,000 13.4323 620,000,000 2018-11-30
1659 2018-11-30 83,312,000 48,000 13.4374 620,000,000 2018-11-30
1660 2018-11-29 83,264,000 16,000 13.4297 620,000,000 2018-10-31
1661 2018-11-28 83,248,000 8,000 13.4271 620,000,000 2018-10-31
1662 2018-11-27 83,240,000 26,384,000 13.4258 620,000,000 2018-10-31
1663 2018-11-26 56,856,000 -24,000 9.1703 620,000,000 2018-10-31
1664 2018-11-23 56,880,000 16,000 9.1742 620,000,000 2018-10-31
1665 2018-11-22 56,864,000 0 9.1716 620,000,000 2018-10-31
1666 2018-11-21 56,864,000 200,000 9.1716 620,000,000 2018-10-31
1667 2018-11-20 56,664,000 0 9.1394 620,000,000 2018-10-31
1668 2018-11-19 56,664,000 -48,000 9.1394 620,000,000 2018-10-31
1669 2018-11-16 56,712,000 -24,000 9.1471 620,000,000 2018-10-31
1670 2018-11-15 56,736,000 0 9.1510 620,000,000 2018-10-31
1671 2018-11-14 56,736,000 -208,000 9.1510 620,000,000 2018-10-31
1672 2018-11-13 56,944,000 48,000 9.1845 620,000,000 2018-10-31
1673 2018-11-12 56,896,000 72,000 9.1768 620,000,000 2018-10-31
1674 2018-11-09 56,824,000 -48,000 9.1652 620,000,000 2018-10-31
1675 2018-11-08 56,872,000 -80,000 9.1729 620,000,000 2018-10-31
1676 2018-11-07 56,952,000 -216,000 9.1858 620,000,000 2018-10-31
1677 2018-11-06 57,168,000 -80,000 9.2206 620,000,000 2018-10-31
1678 2018-11-05 57,248,000 -328,000 9.2335 620,000,000 2018-10-31
1679 2018-11-02 57,576,000 -48,000 9.2865 620,000,000 2018-10-31
1680 2018-11-01 57,624,000 184,000 9.2942 620,000,000 2018-10-31
1681 2018-10-31 57,440,000 376,000 9.2645 620,000,000 2018-10-31
1682 2018-10-30 57,064,000 24,000 9.2039 620,000,000 2018-09-30
1683 2018-10-29 57,040,000 -160,000 9.2000 620,000,000 2018-09-30
1684 2018-10-26 57,200,000 0 9.2258 620,000,000 2018-09-30
1685 2018-10-25 57,200,000 0 9.2258 620,000,000 2018-09-30
1686 2018-10-24 57,200,000 24,000 9.2258 620,000,000 2018-09-30
1687 2018-10-23 57,176,000 -56,000 9.2219 620,000,000 2018-09-30
1688 2018-10-22 57,232,000 -8,000 9.2310 620,000,000 2018-09-30
1689 2018-10-19 57,240,000 120,000 9.2323 620,000,000 2018-09-30
1690 2018-10-18 57,120,000 -600,000 9.2129 620,000,000 2018-09-30
1691 2018-10-16 57,720,000 -208,000 9.3097 620,000,000 2018-09-30
1692 2018-10-15 57,928,000 -360,000 9.3432 620,000,000 2018-09-30
1693 2018-10-12 58,288,000 0 9.4013 620,000,000 2018-09-30
1694 2018-10-11 58,288,000 0 9.4013 620,000,000 2018-09-30
1695 2018-10-10 58,288,000 312,000 9.4013 620,000,000 2018-09-30
1696 2018-10-09 57,976,000 80,000 9.3510 620,000,000 2018-09-30
1697 2018-10-08 57,896,000 152,000 9.3381 620,000,000 2018-09-30
1698 2018-10-05 57,744,000 0 9.3135 620,000,000 2018-09-30
1699 2018-10-04 57,744,000 56,000 9.3135 620,000,000 2018-09-30
1700 2018-10-03 57,688,000 96,000 9.3045 620,000,000 2018-09-30
1701 2018-10-02 57,592,000 -704,000 9.2890 620,000,000 2018-09-30
1702 2018-09-28 58,296,000 744,000 9.4026 620,000,000 2018-08-31
1703 2018-09-27 57,552,000 -136,000 9.2826 620,000,000 2018-08-31
1704 2018-09-26 57,688,000 64,000 9.3045 620,000,000 2018-08-31
1705 2018-09-24 57,624,000 0 9.2942 620,000,000 2018-08-31
1706 2018-09-21 57,624,000 0 9.2942 620,000,000 2018-08-31
1707 2018-09-20 57,624,000 0 9.2942 620,000,000 2018-08-31
1708 2018-09-19 57,624,000 8,000 9.2942 620,000,000 2018-08-31
1709 2018-09-18 57,616,000 232,000 9.2929 620,000,000 2018-08-31
1710 2018-09-17 57,384,000 40,000 9.2555 620,000,000 2018-08-31
1711 2018-09-14 57,344,000 -208,000 9.2490 620,000,000 2018-08-31
1712 2018-09-13 57,552,000 56,000 9.2826 620,000,000 2018-08-31
1713 2018-09-12 57,496,000 208,000 9.2735 620,000,000 2018-08-31
1714 2018-09-11 57,288,000 192,000 9.2400 620,000,000 2018-08-31
1715 2018-09-10 57,096,000 -2,720,000 9.2090 620,000,000 2018-08-31
1716 2018-09-07 59,816,000 88,000 9.6477 620,000,000 2018-08-31
1717 2018-09-06 59,728,000 -120,000 9.6335 620,000,000 2018-08-31
1718 2018-09-05 59,848,000 -344,000 9.6529 620,000,000 2018-08-31
1719 2018-09-04 60,192,000 -408,000 9.7084 620,000,000 2018-08-31
1720 2018-09-03 60,600,000 -8,000 9.7742 620,000,000 2018-08-31
1721 2018-08-31 60,608,000 0 9.7755 620,000,000 2018-08-31
1722 2018-08-30 60,608,000 136,000 9.7755 620,000,000 2018-07-31
1723 2018-08-29 60,472,000 56,000 9.7535 620,000,000 2018-07-31
1724 2018-08-28 60,416,000 400,000 9.7445 620,000,000 2018-07-31
1725 2018-08-27 60,016,000 -80,000 9.6800 620,000,000 2018-07-31
1726 2018-08-24 60,096,000 24,000 9.6929 620,000,000 2018-07-31
1727 2018-08-23 60,072,000 -176,000 9.6890 620,000,000 2018-07-31
1728 2018-08-22 60,248,000 72,000 9.7174 620,000,000 2018-07-31
1729 2018-08-21 60,176,000 552,000 9.7058 620,000,000 2018-07-31
1730 2018-08-20 59,624,000 152,000 9.6168 620,000,000 2018-07-31
1731 2018-08-17 59,472,000 -16,000 9.5923 620,000,000 2018-07-31
1732 2018-08-16 59,488,000 224,000 9.5948 620,000,000 2018-07-31
1733 2018-08-15 59,264,000 0 9.5587 620,000,000 2018-07-31
1734 2018-08-14 59,264,000 -376,000 9.5587 620,000,000 2018-07-31
1735 2018-08-13 59,640,000 96,000 9.6194 620,000,000 2018-07-31
1736 2018-08-10 59,544,000 512,000 9.6039 620,000,000 2018-07-31
1737 2018-08-09 59,032,000 -40,000 9.5213 620,000,000 2018-07-31
1738 2018-08-08 59,072,000 960,000 9.5277 620,000,000 2018-07-31
1739 2018-08-07 58,112,000 520,000 9.3729 620,000,000 2018-07-31
1740 2018-08-06 57,592,000 480,000 9.2890 620,000,000 2018-07-31
1741 2018-08-03 57,112,000 416,000 9.2116 620,000,000 2018-07-31
1742 2018-08-02 56,696,000 24,000 9.1445 620,000,000 2018-07-31
1743 2018-08-01 56,672,000 496,000 9.1406 620,000,000 2018-07-31
1744 2018-07-31 56,176,000 528,000 9.0606 620,000,000 2018-07-31
1745 2018-07-30 55,648,000 -256,000 8.9755 620,000,000 2018-06-30
1746 2018-07-27 55,904,000 32,000 9.0168 620,000,000 2018-06-30
1747 2018-07-26 55,872,000 256,000 9.0116 620,000,000 2018-06-30
1748 2018-07-25 55,616,000 -72,000 8.9703 620,000,000 2018-06-30
1749 2018-07-24 55,688,000 48,000 8.9819 620,000,000 2018-06-30
1750 2018-07-23 55,640,000 192,000 8.9742 620,000,000 2018-06-30
1751 2018-07-20 55,448,000 0 8.9432 620,000,000 2018-06-30
1752 2018-07-19 55,448,000 -440,000 8.9432 620,000,000 2018-06-30
1753 2018-07-18 55,888,000 -72,000 9.0142 620,000,000 2018-06-30
1754 2018-07-17 55,960,000 -8,000 9.0258 620,000,000 2018-06-30
1755 2018-07-16 55,968,000 -88,000 9.0271 620,000,000 2018-06-30
1756 2018-07-13 56,056,000 -200,000 9.0413 620,000,000 2018-06-30
1757 2018-07-12 56,256,000 -296,000 9.0735 620,000,000 2018-06-30
1758 2018-07-11 56,552,000 160,000 9.1213 620,000,000 2018-06-30
1759 2018-07-10 56,392,000 40,000 9.0955 620,000,000 2018-06-30
1760 2018-07-09 56,352,000 8,000 9.0890 620,000,000 2018-06-30
1761 2018-07-06 56,344,000 32,000 9.0877 620,000,000 2018-06-30
1762 2018-07-05 56,312,000 72,000 9.0826 620,000,000 2018-06-30
1763 2018-07-04 56,240,000 1,424,000 9.0710 620,000,000 2018-06-30
1764 2018-07-03 54,816,000 -8,000 8.8413 620,000,000 2018-06-30
1765 2018-06-29 54,824,000 48,000 8.8426 620,000,000 2018-05-31
1766 2018-06-28 54,776,000 64,000 8.8348 620,000,000 2018-05-31
1767 2018-06-27 54,712,000 -136,000 8.8245 620,000,000 2018-05-31
1768 2018-06-26 54,848,000 -520,000 8.8465 620,000,000 2018-05-31
1769 2018-06-25 55,368,000 512,000 8.9303 620,000,000 2018-05-31
1770 2018-06-22 54,856,000 224,000 8.8477 620,000,000 2018-05-31
1771 2018-06-21 54,632,000 164,000 8.8116 620,000,000 2018-05-31
1772 2018-06-20 54,468,000 712,000 8.7852 620,000,000 2018-05-31
1773 2018-06-19 53,756,000 112,000 8.6703 620,000,000 2018-05-31
1774 2018-06-15 53,644,000 504,000 8.6523 620,000,000 2018-05-31
1775 2018-06-14 53,140,000 2,148,000 8.5710 620,000,000 2018-05-31
1776 2018-06-13 50,992,000 112,000 8.2245 620,000,000 2018-05-31
1777 2018-06-12 50,880,000 192,000 8.2065 620,000,000 2018-05-31
1778 2018-06-11 50,688,000 -24,000 8.1755 620,000,000 2018-05-31
1779 2018-06-08 50,712,000 448,000 8.1794 620,000,000 2018-05-31
1780 2018-06-07 50,264,000 2,920,000 8.1071 620,000,000 2018-05-31
1781 2018-06-06 47,344,000 128,000 7.6361 620,000,000 2018-05-31
1782 2018-06-05 47,216,000 656,000 7.6155 620,000,000 2018-05-31
1783 2018-06-04 46,560,000 -160,000 7.5097 620,000,000 2018-05-31
1784 2018-06-01 46,720,000 312,000 7.5355 620,000,000 2018-05-31
1785 2018-05-31 46,408,000 -672,000 7.4852 620,000,000 2018-05-31
1786 2018-05-30 47,080,000 616,000 7.5935 620,000,000 2018-04-30
1787 2018-05-29 46,464,000 -832,000 7.4942 620,000,000 2018-04-30
1788 2018-05-28 47,296,000 1,184,000 7.6284 620,000,000 2018-04-30
1789 2018-05-25 46,112,000 -120,000 7.4374 620,000,000 2018-04-30
1790 2018-05-24 46,232,000 6,968,000 7.4568 620,000,000 2018-04-30
1791 2018-05-23 39,264,000 -96,000 6.3329 620,000,000 2018-04-30
1792 2018-05-21 39,360,000 -224,000 6.3484 620,000,000 2018-04-30
1793 2018-05-18 39,584,000 -640,000 6.3845 620,000,000 2018-04-30
1794 2018-05-17 40,224,000 72,000 6.4877 620,000,000 2018-04-30
1795 2018-05-16 40,152,000 -736,000 6.4761 620,000,000 2018-04-30
1796 2018-05-15 40,888,000 176,000 6.5948 620,000,000 2018-04-30
1797 2018-05-14 40,712,000 -16,000 6.5665 620,000,000 2018-04-30
1798 2018-05-11 40,728,000 48,000 6.5690 620,000,000 2018-04-30
1799 2018-05-10 40,680,000 32,000 6.5613 620,000,000 2018-04-30
1800 2018-05-09 40,648,000 -176,000 6.5561 620,000,000 2018-04-30
1801 2018-05-08 40,824,000 416,000 6.5845 620,000,000 2018-04-30
1802 2018-05-07 40,408,000 -32,000 6.5174 620,000,000 2018-04-30
1803 2018-05-04 40,440,000 88,000 6.5226 620,000,000 2018-04-30
1804 2018-05-03 40,352,000 -72,000 6.5084 620,000,000 2018-04-30
1805 2018-05-02 40,424,000 184,000 6.5200 620,000,000 2018-04-30
1806 2018-04-30 40,240,000 72,000 6.4903 620,000,000 2018-04-30
1807 2018-04-27 40,168,000 -8,000 6.4787 620,000,000 2018-03-31
1808 2018-04-26 40,176,000 -24,000 6.4800 620,000,000 2018-03-31
1809 2018-04-25 40,200,000 600,000 6.4839 620,000,000 2018-03-31
1810 2018-04-24 39,600,000 408,000 6.3871 620,000,000 2018-03-31
1811 2018-04-23 39,192,000 -24,000 6.3213 620,000,000 2018-03-31
1812 2018-04-20 39,216,000 -40,000 6.3252 620,000,000 2018-03-31
1813 2018-04-19 39,256,000 -520,000 6.3316 620,000,000 2018-03-31
1814 2018-04-18 39,776,000 1,832,000 6.4155 620,000,000 2018-03-31
1815 2018-04-17 37,944,000 128,000 6.1200 620,000,000 2018-03-31
1816 2018-04-16 37,816,000 -168,000 6.0994 620,000,000 2018-03-31
1817 2018-04-13 37,984,000 -728,000 6.1265 620,000,000 2018-03-31
1818 2018-04-12 38,712,000 -240,000 6.2439 620,000,000 2018-03-31
1819 2018-04-11 38,952,000 -256,000 6.2826 620,000,000 2018-03-31
1820 2018-04-10 39,208,000 152,000 6.3239 620,000,000 2018-03-31
1821 2018-04-09 39,056,000 -1,512,000 6.2994 620,000,000 2018-03-31
1822 2018-04-06 40,568,000 168,000 6.5432 620,000,000 2018-03-31
1823 2018-04-04 40,400,000 -1,288,000 6.5161 620,000,000 2018-03-31
1824 2018-04-03 41,688,000 -48,000 6.7239 620,000,000 2018-03-31
1825 2018-03-29 41,736,000 1,344,000 6.7316 620,000,000 2018-02-28
1826 2018-03-28 40,392,000 -488,000 6.5148 620,000,000 2018-02-28
1827 2018-03-27 40,880,000 1,408,000 6.5935 620,000,000 2018-02-28
1828 2018-03-26 39,472,000 928,000 6.3665 620,000,000 2018-02-28
1829 2018-03-23 38,544,000 2,248,000 6.2168 620,000,000 2018-02-28
1830 2018-03-22 36,296,000 2,104,000 5.8542 620,000,000 2018-02-28
1831 2018-03-21 34,192,000 1,192,000 5.5148 620,000,000 2018-02-28
1832 2018-03-20 33,000,000 272,000 5.3226 620,000,000 2018-02-28
1833 2018-03-19 32,728,000 2,864,000 5.2787 620,000,000 2018-02-28
1834 2018-03-16 29,864,000 -64,000 4.8168 620,000,000 2018-02-28
1835 2018-03-15 29,928,000 288,000 4.8271 620,000,000 2018-02-28
1836 2018-03-14 29,640,000 144,000 4.7806 620,000,000 2018-02-28
1837 2018-03-13 29,496,000 344,000 4.7574 620,000,000 2018-02-28
1838 2018-03-12 29,152,000 200,000 4.7019 620,000,000 2018-02-28
1839 2018-03-09 28,952,000 -80,000 4.6697 620,000,000 2018-02-28
1840 2018-03-08 29,032,000 -88,000 4.6826 620,000,000 2018-02-28
1841 2018-03-07 29,120,000 -176,000 4.6968 620,000,000 2018-02-28
1842 2018-03-06 29,296,000 24,000 4.7252 620,000,000 2018-02-28
1843 2018-03-05 29,272,000 8,000 4.7213 620,000,000 2018-02-28
1844 2018-03-02 29,264,000 440,000 4.7200 620,000,000 2018-02-28
1845 2018-03-01 28,824,000 392,000 4.6490 620,000,000 2018-02-28
1846 2018-02-28 28,432,000 368,000 4.5858 620,000,000 2018-02-28
1847 2018-02-27 28,064,000 -160,000 4.5265 620,000,000 2018-01-31
1848 2018-02-26 28,224,000 72,000 4.5523 620,000,000 2018-01-31
1849 2018-02-23 28,152,000 -456,000 4.5406 620,000,000 2018-01-31
1850 2018-02-22 28,608,000 992,000 4.6142 620,000,000 2018-01-31
1851 2018-02-21 27,616,000 0 4.4542 620,000,000 2018-01-31
1852 2018-02-20 27,616,000 -312,000 4.4542 620,000,000 2018-01-31
1853 2018-02-15 27,928,000 0 4.5045 620,000,000 2018-01-31
1854 2018-02-14 27,928,000 8,000 4.5045 620,000,000 2018-01-31
1855 2018-02-13 27,920,000 -16,000 4.5032 620,000,000 2018-01-31
1856 2018-02-12 27,936,000 -16,000 4.5058 620,000,000 2018-01-31
1857 2018-02-09 27,952,000 96,000 4.5084 620,000,000 2018-01-31
1858 2018-02-08 27,856,000 344,000 4.4929 620,000,000 2018-01-31
1859 2018-02-07 27,512,000 280,000 4.4374 620,000,000 2018-01-31
1860 2018-02-06 27,232,000 32,000 4.3923 620,000,000 2018-01-31
1861 2018-02-05 27,200,000 -40,000 4.3871 620,000,000 2018-01-31
1862 2018-02-02 27,240,000 -56,000 4.3935 620,000,000 2018-01-31
1863 2018-02-01 27,296,000 -80,000 4.4026 620,000,000 2018-01-31
1864 2018-01-31 27,376,000 -88,000 4.4155 620,000,000 2018-01-31
1865 2018-01-30 27,464,000 -32,000 4.4297 620,000,000 2017-12-31
1866 2018-01-29 27,496,000 -64,000 4.4348 620,000,000 2017-12-31
1867 2018-01-26 27,560,000 472,000 4.4452 620,000,000 2017-12-31
1868 2018-01-25 27,088,000 120,000 4.3690 620,000,000 2017-12-31
1869 2018-01-24 26,968,000 104,000 4.3497 620,000,000 2017-12-31
1870 2018-01-23 26,864,000 104,000 4.3329 620,000,000 2017-12-31
1871 2018-01-22 26,760,000 -256,000 4.3161 620,000,000 2017-12-31
1872 2018-01-19 27,016,000 40,000 4.3574 620,000,000 2017-12-31
1873 2018-01-18 26,976,000 240,000 4.3510 620,000,000 2017-12-31
1874 2018-01-17 26,736,000 -24,000 4.3123 620,000,000 2017-12-31
1875 2018-01-16 26,760,000 96,000 4.3161 620,000,000 2017-12-31
1876 2018-01-15 26,664,000 240,000 4.3006 620,000,000 2017-12-31
1877 2018-01-12 26,424,000 40,000 4.2619 620,000,000 2017-12-31
1878 2018-01-11 26,384,000 40,000 4.2555 620,000,000 2017-12-31
1879 2018-01-10 26,344,000 136,000 4.2490 620,000,000 2017-12-31
1880 2018-01-09 26,208,000 -216,000 4.2271 620,000,000 2017-12-31
1881 2018-01-08 26,424,000 -160,000 4.2619 620,000,000 2017-12-31
1882 2018-01-05 26,584,000 -224,000 4.2877 620,000,000 2017-12-31
1883 2018-01-04 26,808,000 504,000 4.3239 620,000,000 2017-12-31
1884 2018-01-03 26,304,000 56,000 4.2426 620,000,000 2017-12-31
1885 2018-01-02 26,248,000 336,000 4.2335 620,000,000 2017-12-31
1886 2017-12-29 25,912,000 -328,000 4.1794 620,000,000 2017-11-30
1887 2017-12-28 26,240,000 -112,000 4.2323 620,000,000 2017-11-30
1888 2017-12-27 26,352,000 -136,000 4.2503 620,000,000 2017-11-30
1889 2017-12-22 26,488,000 -32,000 4.2723 620,000,000 2017-11-30
1890 2017-12-21 26,520,000 192,000 4.2774 620,000,000 2017-11-30
1891 2017-12-20 26,328,000 184,000 4.2465 620,000,000 2017-11-30
1892 2017-12-19 26,144,000 16,000 4.2168 620,000,000 2017-11-30
1893 2017-12-18 26,128,000 680,000 4.2142 620,000,000 2017-11-30
1894 2017-12-15 25,448,000 144,000 4.1045 620,000,000 2017-11-30
1895 2017-12-14 25,304,000 32,000 4.0813 620,000,000 2017-11-30
1896 2017-12-13 25,272,000 1,264,000 4.0761 620,000,000 2017-11-30
1897 2017-12-12 24,008,000 336,000 3.8723 620,000,000 2017-11-30
1898 2017-12-11 23,672,000 184,000 3.8181 620,000,000 2017-11-30
1899 2017-12-08 23,488,000 -296,000 3.7884 620,000,000 2017-11-30
1900 2017-12-07 23,784,000 400,000 3.8361 620,000,000 2017-11-30
1901 2017-12-06 23,384,000 168,000 3.7716 620,000,000 2017-11-30
1902 2017-12-05 23,216,000 -40,000 3.7445 620,000,000 2017-11-30
1903 2017-12-04 23,256,000 1,808,000 3.7510 620,000,000 2017-11-30
1904 2017-12-01 21,448,000 976,000 3.4594 620,000,000 2017-11-30
1905 2017-11-30 20,472,000 -96,000 3.3019 620,000,000 2017-11-30
1906 2017-11-29 20,568,000 8,000 3.3174 620,000,000 2017-10-31
1907 2017-11-28 20,560,000 -56,000 3.3161 620,000,000 2017-10-31
1908 2017-11-27 20,616,000 208,000 3.3252 620,000,000 2017-10-31
1909 2017-11-24 20,408,000 168,000 3.2916 620,000,000 2017-10-31
1910 2017-11-23 20,240,000 24,000 3.2645 620,000,000 2017-10-31
1911 2017-11-22 20,216,000 304,000 3.2606 620,000,000 2017-10-31
1912 2017-11-21 19,912,000 568,000 3.2116 620,000,000 2017-10-31
1913 2017-11-20 19,344,000 408,000 3.1200 620,000,000 2017-10-31
1914 2017-11-17 18,936,000 -1,472,000 3.0542 620,000,000 2017-10-31
1915 2017-11-16 20,408,000 552,000 3.2916 620,000,000 2017-10-31
1916 2017-11-15 19,856,000 -96,000 3.2026 620,000,000 2017-10-31
1917 2017-11-14 19,952,000 160,000 3.2181 620,000,000 2017-10-31
1918 2017-11-13 19,792,000 2,480,000 3.1923 620,000,000 2017-10-31
1919 2017-11-10 17,312,000 168,000 2.7923 620,000,000 2017-10-31
1920 2017-11-09 17,144,000 -112,000 2.7652 620,000,000 2017-10-31
1921 2017-11-08 17,256,000 -16,000 2.7832 620,000,000 2017-10-31
1922 2017-11-07 17,272,000 120,000 2.7858 620,000,000 2017-10-31
1923 2017-11-06 17,152,000 -48,000 2.7665 620,000,000 2017-10-31
1924 2017-11-03 17,200,000 80,000 2.7742 620,000,000 2017-10-31
1925 2017-11-02 17,120,000 -88,000 2.7613 620,000,000 2017-10-31
1926 2017-11-01 17,208,000 144,000 2.7755 620,000,000 2017-10-31
1927 2017-10-31 17,064,000 -192,000 2.7523 620,000,000 2017-10-31
1928 2017-10-30 17,256,000 88,000 2.7832 620,000,000 2017-09-30
1929 2017-10-27 17,168,000 136,000 2.7690 620,000,000 2017-09-30
1930 2017-10-26 17,032,000 168,000 2.7471 620,000,000 2017-09-30
1931 2017-10-25 16,864,000 72,000 2.7200 620,000,000 2017-09-30
1932 2017-10-24 16,792,000 -176,000 2.7084 620,000,000 2017-09-30
1933 2017-10-23 16,968,000 -48,000 2.7368 620,000,000 2017-09-30
1934 2017-10-20 17,016,000 0 2.7445 620,000,000 2017-09-30
1935 2017-10-19 17,016,000 -144,000 2.7445 620,000,000 2017-09-30
1936 2017-10-18 17,160,000 -336,000 2.7677 620,000,000 2017-09-30
1937 2017-10-17 17,496,000 -112,000 2.8219 620,000,000 2017-09-30
1938 2017-10-16 17,608,000 184,000 2.8400 620,000,000 2017-09-30
1939 2017-10-13 17,424,000 -24,000 2.8103 620,000,000 2017-09-30
1940 2017-10-12 17,448,000 -120,000 2.8142 620,000,000 2017-09-30
1941 2017-10-11 17,568,000 8,000 2.8335 620,000,000 2017-09-30
1942 2017-10-10 17,560,000 192,000 2.8323 620,000,000 2017-09-30
1943 2017-10-09 17,368,000 -144,000 2.8013 620,000,000 2017-09-30
1944 2017-10-06 17,512,000 -168,000 2.8245 620,000,000 2017-09-30
1945 2017-10-04 17,680,000 16,000 2.8516 620,000,000 2017-09-30
1946 2017-10-03 17,664,000 96,000 2.8490 620,000,000 2017-09-30
1947 2017-09-29 17,568,000 -88,000 2.8335 620,000,000 2017-08-31
1948 2017-09-28 17,656,000 272,000 2.8477 620,000,000 2017-08-31
1949 2017-09-27 17,384,000 -712,000 2.8039 620,000,000 2017-08-31
1950 2017-09-26 18,096,000 1,488,000 2.9187 620,000,000 2017-08-31
1951 2017-09-25 16,608,000 2,208,000 2.6787 620,000,000 2017-08-31
1952 2017-09-22 14,400,000 2,192,000 2.3226 620,000,000 2017-08-31
1953 2017-09-21 12,208,000 400,000 1.9690 620,000,000 2017-08-31
1954 2017-09-20 11,808,000 -144,000 1.9045 620,000,000 2017-08-31
1955 2017-09-19 11,952,000 192,000 1.9277 620,000,000 2017-08-31
1956 2017-09-18 11,760,000 248,000 1.8968 620,000,000 2017-08-31
1957 2017-09-15 11,512,000 -112,000 1.8568 620,000,000 2017-08-31
1958 2017-09-14 11,624,000 432,000 1.8748 620,000,000 2017-08-31
1959 2017-09-13 11,192,000 504,000 1.8052 620,000,000 2017-08-31
1960 2017-09-12 10,688,000 536,000 1.7239 620,000,000 2017-08-31
1961 2017-09-11 10,152,000 1,256,000 1.6374 620,000,000 2017-08-31
1962 2017-09-08 8,896,000 744,000 1.4348 620,000,000 2017-08-31
1963 2017-09-07 8,152,000 1,968,000 1.3148 620,000,000 2017-08-31
1964 2017-09-06 6,184,000 -80,000 0.9974 620,000,000 2017-08-31
1965 2017-09-05 6,264,000 -328,000 1.0103 620,000,000 2017-08-31
1966 2017-09-04 6,592,000 -64,000 1.0632 620,000,000 2017-08-31
1967 2017-09-01 6,656,000 -408,000 1.0735 620,000,000 2017-08-31
1968 2017-08-31 7,064,000 -576,000 1.1394 620,000,000 2017-08-31
1969 2017-08-30 7,640,000 -552,000 1.2323 620,000,000 2017-07-31
1970 2017-08-29 8,192,000 -464,000 1.3213 620,000,000 2017-07-31
1971 2017-08-28 8,656,000 -1,008,000 1.3961 620,000,000 2017-07-31
1972 2017-08-25 9,664,000 -1,496,000 1.5587 620,000,000 2017-07-31
1973 2017-08-24 11,160,000 -1,088,000 1.8000 620,000,000 2017-07-31
1974 2017-08-23 12,248,000 0 1.9755 620,000,000 2017-07-31
1975 2017-08-22 12,248,000 -64,000 1.9755 620,000,000 2017-07-31
1976 2017-08-21 12,312,000 -144,000 1.9858 620,000,000 2017-07-31
1977 2017-08-18 12,456,000 -928,000 2.0090 620,000,000 2017-07-31
1978 2017-08-17 13,384,000 -720,000 2.1587 620,000,000 2017-07-31
1979 2017-08-16 14,104,000 -624,000 2.2748 620,000,000 2017-07-31
1980 2017-08-15 14,728,000 -1,448,000 2.3755 620,000,000 2017-07-31
1981 2017-08-14 16,176,000 -288,000 2.6090 620,000,000 2017-07-31
1982 2017-08-11 16,464,000 16,000 2.6555 620,000,000 2017-07-31
1983 2017-08-10 16,448,000 -144,000 2.6529 620,000,000 2017-07-31
1984 2017-08-09 16,592,000 496,000 2.6761 620,000,000 2017-07-31
1985 2017-08-08 16,096,000 808,000 2.5961 620,000,000 2017-07-31
1986 2017-08-07 15,288,000 3,616,000 2.4658 620,000,000 2017-07-31
1987 2017-08-04 11,672,000 1,032,000 1.8826 620,000,000 2017-07-31
1988 2017-08-03 10,640,000 -1,584,000 1.7161 620,000,000 2017-07-31
1989 2017-08-02 12,224,000 -8,000 1.9716 620,000,000 2017-07-31
1990 2017-08-01 12,232,000 120,000 1.9729 620,000,000 2017-07-31
1991 2017-07-31 12,112,000 -832,000 1.9535 620,000,000 2017-07-31
1992 2017-07-28 12,944,000 72,000 2.0877 620,000,000 2017-07-19
1993 2017-07-27 12,872,000 3,976,000 2.0761 620,000,000 2017-07-19
1994 2017-07-26 8,896,000 1,696,000 1.4348 620,000,000 2017-07-19
1995 2017-07-25 7,200,000 -720,000 1.1613 620,000,000 2017-07-19
1996 2017-07-24 7,920,000 224,000 1.2774 620,000,000 2017-07-19
1997 2017-07-21 7,696,000 6,064,000 1.2413 620,000,000 2017-07-19
1998 2017-07-20 1,632,000 0 0.2632 620,000,000 2017-07-19
1999 2017-07-19 1,632,000 0.2632 620,000,000 2017-07-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top