CT Vision S.L. (International) Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00994	2017-07-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	78,862,110	-144,000	8.4980	928,006,000	2025-06-30
2	2025-08-29	79,006,110	-56,000	8.5135	928,006,000	2025-06-30
3	2025-08-28	79,062,110	-156,000	8.5196	928,006,000	2025-06-30
4	2025-08-27	79,218,110	36,000	8.5364	928,006,000	2025-06-30
5	2025-08-26	79,182,110	-292,000	8.5325	928,006,000	2025-06-30
6	2025-08-25	79,474,110	24,000	8.5640	928,006,000	2025-06-30
7	2025-08-22	79,450,110	-196,000	8.5614	928,006,000	2025-06-30
8	2025-08-21	79,646,110	-248,000	8.5825	928,006,000	2025-06-30
9	2025-08-20	79,894,110	-596,000	8.6092	928,006,000	2025-06-30
10	2025-08-19	80,490,110	244,000	8.6734	928,006,000	2025-06-30
11	2025-08-18	80,246,110	-4,000	8.6472	928,006,000	2025-06-30
12	2025-08-15	80,250,110	-56,000	8.6476	928,006,000	2025-06-30
13	2025-08-14	80,306,110	56,000	8.6536	928,006,000	2025-06-30
14	2025-08-13	80,250,110	64,000	8.6476	928,006,000	2025-06-30
15	2025-08-12	80,186,110	108,000	8.6407	928,006,000	2025-06-30
16	2025-08-11	80,078,110	836,000	8.6291	928,006,000	2025-06-30
17	2025-08-08	79,242,110	-24,000	8.5390	928,006,000	2025-06-30
18	2025-08-07	79,266,110	312,000	8.5416	928,006,000	2025-06-30
19	2025-08-06	78,954,110	-72,000	8.5079	928,006,000	2025-06-30
20	2025-08-05	79,026,110	0	8.5157	928,006,000	2025-06-30
21	2025-08-04	79,026,110	100,000	8.5157	928,006,000	2025-06-30
22	2025-08-01	78,926,110	0	8.5049	928,006,000	2025-06-30
23	2025-07-31	78,926,110	132,000	8.5049	928,006,000	2025-06-30
24	2025-07-30	78,794,110	68,000	8.4907	928,006,000	2025-06-30
25	2025-07-29	78,726,110	88,000	8.4834	928,006,000	2025-06-30
26	2025-07-28	78,638,110	-40,000	8.4739	928,006,000	2025-06-30
27	2025-07-25	78,678,110	48,000	8.4782	928,006,000	2025-06-30
28	2025-07-24	78,630,110	80,000	8.4730	928,006,000	2025-06-30
29	2025-07-23	78,550,110	212,000	8.4644	928,006,000	2025-06-30
30	2025-07-22	78,338,110	68,000	8.4416	928,006,000	2025-06-30
31	2025-07-21	78,270,110	68,000	8.4342	928,006,000	2025-06-30
32	2025-07-18	78,202,110	456,000	8.4269	928,006,000	2025-06-30
33	2025-07-17	77,746,110	-8,000	8.3778	928,006,000	2025-06-30
34	2025-07-16	77,754,110	80,000	8.3786	928,006,000	2025-06-30
35	2025-07-15	77,674,110	-72,000	8.3700	928,006,000	2025-06-30
36	2025-07-14	77,746,110	-1,040,000	8.3778	928,006,000	2025-06-30
37	2025-07-11	78,786,110	4,052,000	8.4898	928,006,000	2025-06-30
38	2025-07-10	74,734,110	244,000	8.0532	928,006,000	2025-06-30
39	2025-07-09	74,490,110	120,000	8.0269	928,006,000	2025-06-30
40	2025-07-08	74,370,110	-4,000	8.0140	928,006,000	2025-06-30
41	2025-07-07	74,374,110	0	8.0144	928,006,000	2025-06-30
42	2025-07-04	74,374,110	0	8.0144	928,006,000	2025-06-30
43	2025-07-03	74,374,110	0	8.0144	928,006,000	2025-06-30
44	2025-07-02	74,374,110	8,000	8.0144	928,006,000	2025-06-30
45	2025-06-30	74,366,110	0	8.0135	928,006,000	2025-06-30
46	2025-06-27	74,366,110	0	8.0135	928,006,000	2025-05-31
47	2025-06-26	74,366,110	0	8.0135	928,006,000	2025-05-31
48	2025-06-25	74,366,110	16,000	8.0135	928,006,000	2025-05-31
49	2025-06-24	74,350,110	-60,000	8.0118	928,006,000	2025-05-31
50	2025-06-23	74,410,110	16,000	8.0183	928,006,000	2025-05-31
51	2025-06-20	74,394,110	36,000	8.0166	928,006,000	2025-05-31
52	2025-06-19	74,358,110	0	8.0127	928,006,000	2025-05-31
53	2025-06-18	74,358,110	28,000	8.0127	928,006,000	2025-05-31
54	2025-06-17	74,330,110	64,000	8.0097	928,006,000	2025-05-31
55	2025-06-16	74,266,110	-108,000	8.0028	928,006,000	2025-05-31
56	2025-06-13	74,374,110	-12,000	8.0144	928,006,000	2025-05-31
57	2025-06-12	74,386,110	68,000	8.0157	928,006,000	2025-05-31
58	2025-06-11	74,318,110	140,000	8.0084	928,006,000	2025-05-31
59	2025-06-10	74,178,110	-160,000	7.9933	928,006,000	2025-05-31
60	2025-06-09	74,338,110	-16,000	8.0105	928,006,000	2025-05-31
61	2025-06-06	74,354,110	4,000	8.0122	928,006,000	2025-05-31
62	2025-06-05	74,350,110	104,000	8.0118	928,006,000	2025-05-31
63	2025-06-04	74,246,110	525,715	8.0006	928,006,000	2025-05-31
64	2025-06-03	73,720,395	-305,715	7.9440	928,006,000	2025-05-31
65	2025-06-02	74,026,110	-296,000	7.9769	928,006,000	2025-05-31
66	2025-05-30	74,322,110	-168,000	8.0088	928,006,000	2025-04-30
67	2025-05-29	74,490,110	268,000	8.0269	928,006,000	2025-04-30
68	2025-05-28	74,222,110	-188,000	7.9980	928,006,000	2025-04-30
69	2025-05-27	74,410,110	0	8.0183	928,006,000	2025-04-30
70	2025-05-26	74,410,110	0	8.0183	928,006,000	2025-04-30
71	2025-05-23	74,410,110	0	8.0183	928,006,000	2025-04-30
72	2025-05-22	74,410,110	0	8.0183	928,006,000	2025-04-30
73	2025-05-21	74,410,110	0	8.0183	928,006,000	2025-04-30
74	2025-05-20	74,410,110	0	8.0183	928,006,000	2025-04-30
75	2025-05-19	74,410,110	0	8.0183	928,006,000	2025-04-30
76	2025-05-16	74,410,110	0	8.0183	928,006,000	2025-04-30
77	2025-05-15	74,410,110	0	8.0183	928,006,000	2025-04-30
78	2025-05-14	74,410,110	0	8.0183	928,006,000	2025-04-30
79	2025-05-13	74,410,110	0	8.0183	928,006,000	2025-04-30
80	2025-05-12	74,410,110	12,000	8.0183	928,006,000	2025-04-30
81	2025-05-09	74,398,110	0	8.0170	928,006,000	2025-04-30
82	2025-05-08	74,398,110	-680,000	8.0170	928,006,000	2025-04-30
83	2025-05-07	75,078,110	-4,000	8.0903	928,006,000	2025-04-30
84	2025-05-06	75,082,110	0	8.0907	928,006,000	2025-04-30
85	2025-05-02	75,082,110	100,000	8.0907	928,006,000	2025-04-30
86	2025-04-30	74,982,110	-8,000	8.0799	928,006,000	2025-04-30
87	2025-04-29	74,990,110	-104,000	8.0808	928,006,000	2025-03-31
88	2025-04-28	75,094,110	-60,000	8.0920	928,006,000	2025-03-31
89	2025-04-25	75,154,110	4,000	8.0985	928,006,000	2025-03-31
90	2025-04-24	75,150,110	-40,000	8.0980	928,006,000	2025-03-31
91	2025-04-23	75,190,110	0	8.1023	928,006,000	2025-03-31
92	2025-04-22	75,190,110	0	8.1023	928,006,000	2025-03-31
93	2025-04-17	75,190,110	-8,000	8.1023	928,006,000	2025-03-31
94	2025-04-16	75,198,110	0	8.1032	928,006,000	2025-03-31
95	2025-04-15	75,198,110	0	8.1032	928,006,000	2025-03-31
96	2025-04-14	75,198,110	0	8.1032	928,006,000	2025-03-31
97	2025-04-11	75,198,110	0	8.1032	928,006,000	2025-03-31
98	2025-04-10	75,198,110	4,000	8.1032	928,006,000	2025-03-31
99	2025-04-09	75,194,110	-108,000	8.1028	928,006,000	2025-03-31
100	2025-04-08	75,302,110	0	8.1144	928,006,000	2025-03-31
101	2025-04-07	75,302,110	0	8.1144	928,006,000	2025-03-31
102	2025-04-03	75,302,110	0	8.1144	928,006,000	2025-03-31
103	2025-04-02	75,302,110	0	8.1144	928,006,000	2025-03-31
104	2025-04-01	75,302,110	0	8.1144	928,006,000	2025-03-31
105	2025-03-31	75,302,110	-36,000	8.1144	928,006,000	2025-03-31
106	2025-03-28	75,338,110	0	8.1183	928,006,000	2025-02-28
107	2025-03-27	75,338,110	-16,000	8.1183	928,006,000	2025-02-28
108	2025-03-26	75,354,110	-8,000	8.1200	928,006,000	2025-02-28
109	2025-03-25	75,362,110	0	8.1209	928,006,000	2025-02-28
110	2025-03-24	75,362,110	0	8.1209	928,006,000	2025-02-28
111	2025-03-21	75,362,110	-8,000	8.1209	928,006,000	2025-02-28
112	2025-03-20	75,370,110	0	8.1217	928,006,000	2025-02-28
113	2025-03-19	75,370,110	0	8.1217	928,006,000	2025-02-28
114	2025-03-18	75,370,110	0	8.1217	928,006,000	2025-02-28
115	2025-03-17	75,370,110	0	8.1217	928,006,000	2025-02-28
116	2025-03-14	75,370,110	-20,000	8.1217	928,006,000	2025-02-28
117	2025-03-13	75,390,110	-12,000	8.1239	928,006,000	2025-02-28
118	2025-03-12	75,402,110	0	8.1252	928,006,000	2025-02-28
119	2025-03-11	75,402,110	0	8.1252	928,006,000	2025-02-28
120	2025-03-10	75,402,110	0	8.1252	928,006,000	2025-02-28
121	2025-03-07	75,402,110	0	8.1252	928,006,000	2025-02-28
122	2025-03-06	75,402,110	0	8.1252	928,006,000	2025-02-28
123	2025-03-05	75,402,110	0	8.1252	928,006,000	2025-02-28
124	2025-03-04	75,402,110	-20,000	8.1252	928,006,000	2025-02-28
125	2025-03-03	75,422,110	-24,000	8.1273	928,006,000	2025-02-28
126	2025-02-28	75,446,110	0	8.1299	928,006,000	2025-02-28
127	2025-02-27	75,446,110	-4,000	8.1299	928,006,000	2025-01-31
128	2025-02-26	75,450,110	-12,000	8.1303	928,006,000	2025-01-31
129	2025-02-25	75,462,110	0	8.1316	928,006,000	2025-01-31
130	2025-02-24	75,462,110	0	8.1316	928,006,000	2025-01-31
131	2025-02-21	75,462,110	0	8.1316	928,006,000	2025-01-31
132	2025-02-20	75,462,110	0	8.1316	928,006,000	2025-01-31
133	2025-02-19	75,462,110	-432,000	8.1316	928,006,000	2025-01-31
134	2025-02-18	75,894,110	-52,000	8.1782	928,006,000	2025-01-31
135	2025-02-17	75,946,110	0	8.1838	928,006,000	2025-01-31
136	2025-02-14	75,946,110	-12,000	8.1838	928,006,000	2025-01-31
137	2025-02-13	75,958,110	-32,000	8.1851	928,006,000	2025-01-31
138	2025-02-12	75,990,110	-8,000	8.1885	928,006,000	2025-01-31
139	2025-02-11	75,998,110	-24,000	8.1894	928,006,000	2025-01-31
140	2025-02-10	76,022,110	-116,000	8.1920	928,006,000	2025-01-31
141	2025-02-07	76,138,110	0	8.2045	928,006,000	2025-01-31
142	2025-02-06	76,138,110	0	8.2045	928,006,000	2025-01-31
143	2025-02-05	76,138,110	0	8.2045	928,006,000	2025-01-31
144	2025-02-04	76,138,110	0	8.2045	928,006,000	2025-01-31
145	2025-02-03	76,138,110	0	8.2045	928,006,000	2025-01-31
146	2025-01-28	76,138,110	0	8.2045	928,006,000	2024-12-31
147	2025-01-27	76,138,110	0	8.2045	928,006,000	2024-12-31
148	2025-01-24	76,138,110	0	8.2045	928,006,000	2024-12-31
149	2025-01-23	76,138,110	0	8.2045	928,006,000	2024-12-31
150	2025-01-22	76,138,110	-4,000	8.2045	928,006,000	2024-12-31
151	2025-01-21	76,142,110	260,000	8.2049	928,006,000	2024-12-31
152	2025-01-20	75,882,110	0	8.1769	928,006,000	2024-12-31
153	2025-01-17	75,882,110	-4,000	8.1769	928,006,000	2024-12-31
154	2025-01-16	75,886,110	8,000	8.1773	928,006,000	2024-12-31
155	2025-01-15	75,878,110	0	8.1765	928,006,000	2024-12-31
156	2025-01-14	75,878,110	0	8.1765	928,006,000	2024-12-31
157	2025-01-13	75,878,110	8,000	8.1765	928,006,000	2024-12-31
158	2025-01-10	75,870,110	-4,000	8.1756	928,006,000	2024-12-31
159	2025-01-09	75,874,110	0	8.1760	928,006,000	2024-12-31
160	2025-01-08	75,874,110	12,000	8.1760	928,006,000	2024-12-31
161	2025-01-07	75,862,110	52,000	8.1747	928,006,000	2024-12-31
162	2025-01-06	75,810,110	68,000	8.1691	928,006,000	2024-12-31
163	2025-01-03	75,742,110	48,000	8.1618	928,006,000	2024-12-31
164	2025-01-02	75,694,110	140,000	8.1566	928,006,000	2024-12-31
165	2024-12-31	75,554,110	0	8.1416	928,006,000	2024-12-31
166	2024-12-30	75,554,110	4,000	8.1416	928,006,000	2024-11-30
167	2024-12-27	75,550,110	12,000	8.1411	928,006,000	2024-11-30
168	2024-12-24	75,538,110	0	8.1398	928,006,000	2024-11-30
169	2024-12-23	75,538,110	44,000	8.1398	928,006,000	2024-11-30
170	2024-12-20	75,494,110	-184,000	8.1351	928,006,000	2024-11-30
171	2024-12-19	75,678,110	12,000	8.1549	928,006,000	2024-11-30
172	2024-12-18	75,666,110	8,000	8.1536	928,006,000	2024-11-30
173	2024-12-17	75,658,110	296,000	8.1528	928,006,000	2024-11-30
174	2024-12-16	75,362,110	8,000	8.1209	928,006,000	2024-11-30
175	2024-12-13	75,354,110	0	8.1200	928,006,000	2024-11-30
176	2024-12-12	75,354,110	4,000	8.1200	928,006,000	2024-11-30
177	2024-12-11	75,350,110	0	8.1196	928,006,000	2024-11-30
178	2024-12-10	75,350,110	570,000	8.1196	928,006,000	2024-11-30
179	2024-12-09	74,780,110	292,000	8.0581	928,006,000	2024-11-30
180	2024-12-06	74,488,110	0	8.0267	928,006,000	2024-11-30
181	2024-12-05	74,488,110	0	8.0267	928,006,000	2024-11-30
182	2024-12-04	74,488,110	4,000	8.0267	928,006,000	2024-11-30
183	2024-12-03	74,484,110	8,000	8.0263	928,006,000	2024-11-30
184	2024-12-02	74,476,110	0	8.0254	928,006,000	2024-11-30
185	2024-11-29	74,476,110	0	8.0254	928,006,000	2024-10-31
186	2024-11-28	74,476,110	40,000	8.0254	928,006,000	2024-10-31
187	2024-11-27	74,436,110	-48,000	8.0211	928,006,000	2024-10-31
188	2024-11-26	74,484,110	-24,000	8.0263	928,006,000	2024-10-31
189	2024-11-25	74,508,110	28,000	8.0288	928,006,000	2024-10-31
190	2024-11-22	74,480,110	0	8.0258	928,006,000	2024-10-31
191	2024-11-21	74,480,110	0	8.0258	928,006,000	2024-10-31
192	2024-11-20	74,480,110	-12,000	8.0258	928,006,000	2024-10-31
193	2024-11-19	74,492,110	-2,540,000	8.0271	928,006,000	2024-10-31
194	2024-11-18	77,032,110	-4,000	8.3008	928,006,000	2024-10-31
195	2024-11-15	77,036,110	-72,000	8.3013	928,006,000	2024-10-31
196	2024-11-14	77,108,110	0	8.3090	928,006,000	2024-10-31
197	2024-11-13	77,108,110	-352,000	8.3090	928,006,000	2024-10-31
198	2024-11-12	77,460,110	0	8.3469	928,006,000	2024-10-31
199	2024-11-11	77,460,110	16,000	8.3469	928,006,000	2024-10-31
200	2024-11-08	77,444,110	40,000	8.3452	928,006,000	2024-10-31
201	2024-11-07	77,404,110	-4,000	8.3409	928,006,000	2024-10-31
202	2024-11-06	77,408,110	-8,000	8.3413	928,006,000	2024-10-31
203	2024-11-05	77,416,110	-32,000	8.3422	928,006,000	2024-10-31
204	2024-11-04	77,448,110	0	8.3456	928,006,000	2024-10-31
205	2024-11-01	77,448,110	0	8.3456	928,006,000	2024-10-31
206	2024-10-31	77,448,110	-4,000	8.3456	928,006,000	2024-10-31
207	2024-10-30	77,452,110	116,000	8.3461	928,006,000	2024-09-30
208	2024-10-29	77,336,110	156,000	8.3336	928,006,000	2024-09-30
209	2024-10-28	77,180,110	-4,000	8.3168	928,006,000	2024-09-30
210	2024-10-25	77,184,110	-4,000	8.3172	928,006,000	2024-09-30
211	2024-10-24	77,188,110	560,000	8.3176	928,006,000	2024-09-30
212	2024-10-23	76,628,110	-12,000	8.2573	928,006,000	2024-09-30
213	2024-10-22	76,640,110	20,000	8.2586	928,006,000	2024-09-30
214	2024-10-21	76,620,110	16,000	8.2564	928,006,000	2024-09-30
215	2024-10-18	76,604,110	12,000	8.2547	928,006,000	2024-09-30
216	2024-10-17	76,592,110	68,000	8.2534	928,006,000	2024-09-30
217	2024-10-16	76,524,110	-32,000	8.2461	928,006,000	2024-09-30
218	2024-10-15	76,556,110	-96,000	8.2495	928,006,000	2024-09-30
219	2024-10-14	76,652,110	-488,000	8.2599	928,006,000	2024-09-30
220	2024-10-10	77,140,110	-1,524,000	8.3125	928,006,000	2024-09-30
221	2024-10-09	78,664,110	-192,000	8.4767	928,006,000	2024-09-30
222	2024-10-08	78,856,110	-400,000	8.4974	928,006,000	2024-09-30
223	2024-10-07	79,256,110	-124,000	8.5405	928,006,000	2024-09-30
224	2024-10-04	79,380,110	368,000	8.5538	928,006,000	2024-09-30
225	2024-10-03	79,012,110	-40,000	8.5142	928,006,000	2024-09-30
226	2024-10-02	79,052,110	-152,000	8.5185	928,006,000	2024-09-30
227	2024-09-30	79,204,110	0	8.5349	928,006,000	2024-09-30
228	2024-09-27	79,204,110	208,000	8.5349	928,006,000	2024-08-31
229	2024-09-26	78,996,110	-76,000	8.5125	928,006,000	2024-08-31
230	2024-09-25	79,072,110	-100,000	8.5206	928,006,000	2024-08-31
231	2024-09-24	79,172,110	56,000	8.5314	928,006,000	2024-08-31
232	2024-09-23	79,116,110	84,000	8.5254	928,006,000	2024-08-31
233	2024-09-20	79,032,110	-4,000	8.5163	928,006,000	2024-08-31
234	2024-09-19	79,036,110	4,000	8.5168	928,006,000	2024-08-31
235	2024-09-17	79,032,110	0	8.5163	928,006,000	2024-08-31
236	2024-09-16	79,032,110	0	8.5163	928,006,000	2024-08-31
237	2024-09-13	79,032,110	-44,000	8.5163	928,006,000	2024-08-31
238	2024-09-12	79,076,110	292,000	8.5211	928,006,000	2024-08-31
239	2024-09-11	78,784,110	0	8.4896	928,006,000	2024-08-31
240	2024-09-10	78,784,110	344,000	8.4896	928,006,000	2024-08-31
241	2024-09-09	78,440,110	-8,000	8.4525	928,006,000	2024-08-31
242	2024-09-05	78,448,110	152,000	8.4534	928,006,000	2024-08-31
243	2024-09-04	78,296,110	80,000	8.4370	928,006,000	2024-08-31
244	2024-09-03	78,216,110	44,000	8.4284	928,006,000	2024-08-31
245	2024-09-02	78,172,110	0	8.4237	928,006,000	2024-08-31
246	2024-08-30	78,172,110	0	8.4237	928,006,000	2024-07-31
247	2024-08-29	78,172,110	-80,000	8.4237	928,006,000	2024-07-31
248	2024-08-28	78,252,110	0	8.4323	928,006,000	2024-07-31
249	2024-08-27	78,252,110	168,000	8.4323	928,006,000	2024-07-31
250	2024-08-26	78,084,110	0	8.4142	928,006,000	2024-07-31
251	2024-08-23	78,084,110	16,000	8.4142	928,006,000	2024-07-31
252	2024-08-22	78,068,110	840,000	8.4125	928,006,000	2024-07-31
253	2024-08-21	77,228,110	0	8.3219	928,006,000	2024-07-31
254	2024-08-20	77,228,110	0	8.3219	928,006,000	2024-07-31
255	2024-08-19	77,228,110	0	8.3219	928,006,000	2024-07-31
256	2024-08-16	77,228,110	0	8.3219	928,006,000	2024-07-31
257	2024-08-15	77,228,110	0	8.3219	928,006,000	2024-07-31
258	2024-08-14	77,228,110	0	8.3219	928,006,000	2024-07-31
259	2024-08-13	77,228,110	0	8.3219	928,006,000	2024-07-31
260	2024-08-12	77,228,110	0	8.3219	928,006,000	2024-07-31
261	2024-08-09	77,228,110	-4,000	8.3219	928,006,000	2024-07-31
262	2024-08-08	77,232,110	0	8.3224	928,006,000	2024-07-31
263	2024-08-07	77,232,110	8,000	8.3224	928,006,000	2024-07-31
264	2024-08-06	77,224,110	728,000	8.3215	928,006,000	2024-07-31
265	2024-08-05	76,496,110	-4,000	8.2431	928,006,000	2024-07-31
266	2024-08-02	76,500,110	60,000	8.2435	928,006,000	2024-07-31
267	2024-08-01	76,440,110	4,000	8.2370	928,006,000	2024-07-31
268	2024-07-31	76,436,110	16,000	8.2366	928,006,000	2024-07-31
269	2024-07-30	76,420,110	0	8.2349	928,006,000	2024-06-30
270	2024-07-29	76,420,110	-32,000	8.2349	928,006,000	2024-06-30
271	2024-07-26	76,452,110	0	8.2383	928,006,000	2024-06-30
272	2024-07-25	76,452,110	0	8.2383	928,006,000	2024-06-30
273	2024-07-24	76,452,110	0	8.2383	928,006,000	2024-06-30
274	2024-07-23	76,452,110	0	8.2383	928,006,000	2024-06-30
275	2024-07-22	76,452,110	0	8.2383	928,006,000	2024-06-30
276	2024-07-19	76,452,110	0	8.2383	928,006,000	2024-06-30
277	2024-07-18	76,452,110	0	8.2383	928,006,000	2024-06-30
278	2024-07-17	76,452,110	-104,000	8.2383	928,006,000	2024-06-30
279	2024-07-16	76,556,110	-16,000	8.2495	928,006,000	2024-06-30
280	2024-07-15	76,572,110	28,000	8.2513	928,006,000	2024-06-30
281	2024-07-12	76,544,110	-140,000	8.2482	928,006,000	2024-06-30
282	2024-07-11	76,684,110	0	8.2633	928,006,000	2024-06-30
283	2024-07-10	76,684,110	0	8.2633	928,006,000	2024-06-30
284	2024-07-09	76,684,110	-16,000	8.2633	928,006,000	2024-06-30
285	2024-07-08	76,700,110	0	8.2650	928,006,000	2024-06-30
286	2024-07-05	76,700,110	0	8.2650	928,006,000	2024-06-30
287	2024-07-04	76,700,110	-280,000	8.2650	928,006,000	2024-06-30
288	2024-07-03	76,980,110	-112,000	8.2952	928,006,000	2024-06-30
289	2024-07-02	77,092,110	180,000	8.3073	928,006,000	2024-06-30
290	2024-06-28	76,912,110	64,000	8.2879	928,006,000	2024-05-31
291	2024-06-27	76,848,110	-24,000	8.2810	928,006,000	2024-05-31
292	2024-06-26	76,872,110	468,000	8.2836	928,006,000	2024-05-31
293	2024-06-25	76,404,110	584,000	8.2331	928,006,000	2024-05-31
294	2024-06-24	75,820,110	0	8.1702	928,006,000	2024-05-31
295	2024-06-21	75,820,110	36,000	8.1702	928,006,000	2024-05-31
296	2024-06-20	75,784,110	0	8.1663	928,006,000	2024-05-31
297	2024-06-19	75,784,110	4,000	8.1663	928,006,000	2024-05-31
298	2024-06-18	75,780,110	0	8.1659	928,006,000	2024-05-31
299	2024-06-17	75,780,110	0	8.1659	928,006,000	2024-05-31
300	2024-06-14	75,780,110	40,000	8.1659	928,006,000	2024-05-31
301	2024-06-13	75,740,110	0	8.1616	928,006,000	2024-05-31
302	2024-06-12	75,740,110	0	8.1616	928,006,000	2024-05-31
303	2024-06-11	75,740,110	0	8.1616	928,006,000	2024-05-31
304	2024-06-07	75,740,110	-8,000	8.1616	928,006,000	2024-05-31
305	2024-06-06	75,748,110	0	8.1625	928,006,000	2024-05-31
306	2024-06-05	75,748,110	0	8.1625	928,006,000	2024-05-31
307	2024-06-04	75,748,110	0	8.1625	928,006,000	2024-05-31
308	2024-06-03	75,748,110	28,000	8.1625	928,006,000	2024-05-31
309	2024-05-31	75,720,110	0	8.1594	928,006,000	2024-05-31
310	2024-05-30	75,720,110	0	8.1594	928,006,000	2024-04-30
311	2024-05-29	75,720,110	0	8.1594	928,006,000	2024-04-30
312	2024-05-28	75,720,110	0	8.1594	928,006,000	2024-04-30
313	2024-05-27	75,720,110	-100,000	8.1594	928,006,000	2024-04-30
314	2024-05-24	75,820,110	0	8.1702	928,006,000	2024-04-30
315	2024-05-23	75,820,110	0	8.1702	928,006,000	2024-04-30
316	2024-05-22	75,820,110	-228,000	8.1702	928,006,000	2024-04-30
317	2024-05-21	76,048,110	0	8.1948	928,006,000	2024-04-30
318	2024-05-20	76,048,110	-480,000	8.1948	928,006,000	2024-04-30
319	2024-05-17	76,528,110	8,000	8.2465	928,006,000	2024-04-30
320	2024-05-16	76,520,110	-460,000	8.2456	928,006,000	2024-04-30
321	2024-05-14	76,980,110	-68,000	8.2952	928,006,000	2024-04-30
322	2024-05-13	77,048,110	-40,000	8.3025	928,006,000	2024-04-30
323	2024-05-10	77,088,110	0	8.3069	928,006,000	2024-04-30
324	2024-05-09	77,088,110	-12,000	8.3069	928,006,000	2024-04-30
325	2024-05-08	77,100,110	0	8.3081	928,006,000	2024-04-30
326	2024-05-07	77,100,110	8,000	8.3081	928,006,000	2024-04-30
327	2024-05-06	77,092,110	-120,000	8.3073	928,006,000	2024-04-30
328	2024-05-03	77,212,110	-208,000	8.3202	928,006,000	2024-04-30
329	2024-05-02	77,420,110	0	8.3426	928,006,000	2024-04-30
330	2024-04-30	77,420,110	36,000	8.3426	928,006,000	2024-04-30
331	2024-04-29	77,384,110	8,000	8.3388	928,006,000	2024-03-31
332	2024-04-26	77,376,110	396,000	8.3379	928,006,000	2024-03-31
333	2024-04-25	76,980,110	72,000	8.2952	928,006,000	2024-03-31
334	2024-04-24	76,908,110	-12,000	8.2875	928,006,000	2024-03-31
335	2024-04-23	76,920,110	-28,000	8.2888	928,006,000	2024-03-31
336	2024-04-22	76,948,110	8,000	8.2918	928,006,000	2024-03-31
337	2024-04-19	76,940,110	0	8.2909	928,006,000	2024-03-31
338	2024-04-18	76,940,110	-292,000	8.2909	928,006,000	2024-03-31
339	2024-04-17	77,232,110	0	8.3224	928,006,000	2024-03-31
340	2024-04-16	77,232,110	80,000	8.3224	928,006,000	2024-03-31
341	2024-04-15	77,152,110	0	8.3138	928,006,000	2024-03-31
342	2024-04-12	77,152,110	0	8.3138	928,006,000	2024-03-31
343	2024-04-11	77,152,110	0	8.3138	928,006,000	2024-03-31
344	2024-04-10	77,152,110	0	8.3138	928,006,000	2024-03-31
345	2024-04-09	77,152,110	-12,000	8.3138	928,006,000	2024-03-31
346	2024-04-08	77,164,110	0	8.3150	928,006,000	2024-03-31
347	2024-04-05	77,164,110	0	8.3150	928,006,000	2024-03-31
348	2024-04-03	77,164,110	-4,000	8.3150	928,006,000	2024-03-31
349	2024-04-02	77,168,110	-60,000	8.3155	928,006,000	2024-03-31
350	2024-03-28	77,228,110	0	8.3219	928,006,000	2024-03-11
351	2024-03-27	77,228,110	-76,000	8.3219	928,006,000	2024-03-11
352	2024-03-26	77,304,110	132,000	8.3301	928,006,000	2024-03-11
353	2024-03-25	77,172,110	-20,000	8.3159	928,006,000	2024-03-11
354	2024-03-22	77,192,110	-104,000	8.3181	928,006,000	2024-03-11
355	2024-03-21	77,296,110	-80,000	8.3293	928,006,000	2024-03-11
356	2024-03-20	77,376,110	16,000	8.3379	928,006,000	2024-03-11
357	2024-03-19	77,360,110	-304,000	8.3362	928,006,000	2024-03-11
358	2024-03-18	77,664,110	-16,000	8.3689	928,006,000	2024-03-11
359	2024-03-15	77,680,110	64,000	8.3706	928,006,000	2024-03-11
360	2024-03-14	77,616,110	0	8.3638	928,006,000	2024-03-11
361	2024-03-13	77,616,110	16,000	8.3638	928,006,000	2024-03-11
362	2024-03-12	77,600,110	0	8.3620	928,006,000	2024-03-11
363	2024-03-11	77,600,110	68,000	8.3620	928,006,000	2024-03-11
364	2024-03-08	77,532,110	-8,000	8.7310	888,006,000	2024-02-29
365	2024-03-07	77,540,110	0	8.7319	888,006,000	2024-02-29
366	2024-03-06	77,540,110	0	8.7319	888,006,000	2024-02-29
367	2024-03-05	77,540,110	0	8.7319	888,006,000	2024-02-29
368	2024-03-04	77,540,110	-12,000	8.7319	888,006,000	2024-02-29
369	2024-03-01	77,552,110	12,000	8.7333	888,006,000	2024-02-29
370	2024-02-29	77,540,110	0	8.7319	888,006,000	2024-02-29
371	2024-02-28	77,540,110	0	8.7319	888,006,000	2024-01-31
372	2024-02-27	77,540,110	0	8.7319	888,006,000	2024-01-31
373	2024-02-26	77,540,110	-1,800	8.7319	888,006,000	2024-01-31
374	2024-02-23	77,541,910	0	8.7321	888,006,000	2024-01-31
375	2024-02-22	77,541,910	-28,000	8.7321	888,006,000	2024-01-31
376	2024-02-21	77,569,910	0	8.7353	888,006,000	2024-01-31
377	2024-02-20	77,569,910	0	8.7353	888,006,000	2024-01-31
378	2024-02-19	77,569,910	-16,000	8.7353	888,006,000	2024-01-31
379	2024-02-16	77,585,910	-40,000	8.7371	888,006,000	2024-01-31
380	2024-02-15	77,625,910	116,000	8.7416	888,006,000	2024-01-31
381	2024-02-14	77,509,910	36,000	8.7285	888,006,000	2024-01-31
382	2024-02-09	77,473,910	0	8.7245	888,006,000	2024-01-31
383	2024-02-08	77,473,910	-292,000	8.7245	888,006,000	2024-01-31
384	2024-02-07	77,765,910	0	8.7574	888,006,000	2024-01-31
385	2024-02-06	77,765,910	-20,000	8.7574	888,006,000	2024-01-31
386	2024-02-05	77,785,910	0	8.7596	888,006,000	2024-01-31
387	2024-02-02	77,785,910	-60,000	8.7596	888,006,000	2024-01-31
388	2024-02-01	77,845,910	12,000	8.7664	888,006,000	2024-01-31
389	2024-01-31	77,833,910	-364,000	8.7650	888,006,000	2024-01-31
390	2024-01-30	78,197,910	-204,000	8.8060	888,006,000	2024-01-08
391	2024-01-29	78,401,910	232,000	8.8290	888,006,000	2024-01-08
392	2024-01-26	78,169,910	-4,000	8.8029	888,006,000	2024-01-08
393	2024-01-25	78,173,910	16,000	8.8033	888,006,000	2024-01-08
394	2024-01-24	78,157,910	0	8.8015	888,006,000	2024-01-08
395	2024-01-23	78,157,910	-80,000	8.8015	888,006,000	2024-01-08
396	2024-01-22	78,237,910	8,000	8.8105	888,006,000	2024-01-08
397	2024-01-19	78,229,910	4,000	8.8096	888,006,000	2024-01-08
398	2024-01-18	78,225,910	16,000	8.8092	888,006,000	2024-01-08
399	2024-01-17	78,209,910	32,000	8.8074	888,006,000	2024-01-08
400	2024-01-16	78,177,910	8,000	8.8038	888,006,000	2024-01-08
401	2024-01-15	78,169,910	16,000	8.8029	888,006,000	2024-01-08
402	2024-01-12	78,153,910	0	8.8011	888,006,000	2024-01-08
403	2024-01-11	78,153,910	96,000	8.8011	888,006,000	2024-01-08
404	2024-01-10	78,057,910	0	8.7902	888,006,000	2024-01-08
405	2024-01-09	78,057,910	4,000	8.7902	888,006,000	2024-01-08
406	2024-01-08	78,053,910	0	8.7898	888,006,000	2024-01-08
407	2024-01-05	78,053,910	0	9.1739	850,830,000	2023-12-31
408	2024-01-04	78,053,910	0	9.1739	850,830,000	2023-12-31
409	2024-01-03	78,053,910	-60,000	9.1739	850,830,000	2023-12-31
410	2024-01-02	78,113,910	84,000	9.1809	850,830,000	2023-12-31
411	2023-12-29	78,029,910	60,000	9.1710	850,830,000	2023-12-22
412	2023-12-28	77,969,910	0	9.1640	850,830,000	2023-12-22
413	2023-12-27	77,969,910	300,000	9.1640	850,830,000	2023-12-22
414	2023-12-22	77,669,910	-44,000	9.1287	850,830,000	2023-12-22
415	2023-12-21	77,713,910	-220,000	10.2144	760,830,000	2023-11-30
416	2023-12-20	77,933,910	4,000	10.2433	760,830,000	2023-11-30
417	2023-12-19	77,929,910	0	10.2427	760,830,000	2023-11-30
418	2023-12-18	77,929,910	0	10.2427	760,830,000	2023-11-30
419	2023-12-15	77,929,910	-252,000	10.2427	760,830,000	2023-11-30
420	2023-12-14	78,181,910	0	10.2759	760,830,000	2023-11-30
421	2023-12-13	78,181,910	-52,000	10.2759	760,830,000	2023-11-30
422	2023-12-12	78,233,910	0	10.2827	760,830,000	2023-11-30
423	2023-12-11	78,233,910	0	10.2827	760,830,000	2023-11-30
424	2023-12-08	78,233,910	8,000	10.2827	760,830,000	2023-11-30
425	2023-12-07	78,225,910	92,000	10.2817	760,830,000	2023-11-30
426	2023-12-06	78,133,910	60,000	10.2696	760,830,000	2023-11-30
427	2023-12-05	78,073,910	620,000	10.2617	760,830,000	2023-11-30
428	2023-12-04	77,453,910	408,000	10.1802	760,830,000	2023-11-30
429	2023-12-01	77,045,910	0	10.1266	760,830,000	2023-11-30
430	2023-11-30	77,045,910	0	10.1266	760,830,000	2023-11-30
431	2023-11-29	77,045,910	-164,000	10.1266	760,830,000	2023-10-31
432	2023-11-28	77,209,910	0	10.1481	760,830,000	2023-10-31
433	2023-11-27	77,209,910	0	10.1481	760,830,000	2023-10-31
434	2023-11-24	77,209,910	0	10.1481	760,830,000	2023-10-31
435	2023-11-23	77,209,910	-644,000	10.1481	760,830,000	2023-10-31
436	2023-11-22	77,853,910	80,000	10.2328	760,830,000	2023-10-31
437	2023-11-21	77,773,910	0	10.2222	760,830,000	2023-10-31
438	2023-11-20	77,773,910	968,000	10.2222	760,830,000	2023-10-31
439	2023-11-17	76,805,910	232,000	10.0950	760,830,000	2023-10-31
440	2023-11-16	76,573,910	0	10.0645	760,830,000	2023-10-31
441	2023-11-15	76,573,910	1,168,000	10.0645	760,830,000	2023-10-31
442	2023-11-14	75,405,910	448,000	9.9110	760,830,000	2023-10-31
443	2023-11-13	74,957,910	-108,000	9.8521	760,830,000	2023-10-31
444	2023-11-10	75,065,910	1,748,000	9.8663	760,830,000	2023-10-31
445	2023-11-09	73,317,910	32,000	9.6366	760,830,000	2023-10-31
446	2023-11-08	73,285,910	-84,000	9.6324	760,830,000	2023-10-31
447	2023-11-07	73,369,910	308,000	9.6434	760,830,000	2023-10-31
448	2023-11-06	73,061,910	1,656,000	9.6029	760,830,000	2023-10-31
449	2023-11-03	71,405,910	0	9.3853	760,830,000	2023-10-31
450	2023-11-02	71,405,910	4,000	9.3853	760,830,000	2023-10-31
451	2023-11-01	71,401,910	72,000	9.3847	760,830,000	2023-10-31
452	2023-10-31	71,329,910	-4,000	9.3753	760,830,000	2023-10-31
453	2023-10-30	71,333,910	-4,000	9.3758	760,830,000	2023-09-30
454	2023-10-27	71,337,910	0	9.3763	760,830,000	2023-09-30
455	2023-10-26	71,337,910	0	9.3763	760,830,000	2023-09-30
456	2023-10-25	71,337,910	148,000	9.3763	760,830,000	2023-09-30
457	2023-10-24	71,189,910	180,000	9.3569	760,830,000	2023-09-30
458	2023-10-20	71,009,910	96,000	9.3332	760,830,000	2023-09-30
459	2023-10-19	70,913,910	0	9.3206	760,830,000	2023-09-30
460	2023-10-18	70,913,910	-12,000	9.3206	760,830,000	2023-09-30
461	2023-10-17	70,925,910	0	9.3222	760,830,000	2023-09-30
462	2023-10-16	70,925,910	16,000	9.3222	760,830,000	2023-09-30
463	2023-10-13	70,909,910	0	9.3201	760,830,000	2023-09-30
464	2023-10-12	70,909,910	0	9.3201	760,830,000	2023-09-30
465	2023-10-11	70,909,910	0	9.3201	760,830,000	2023-09-30
466	2023-10-10	70,909,910	0	9.3201	760,830,000	2023-09-30
467	2023-10-09	70,909,910	0	9.3201	760,830,000	2023-09-30
468	2023-10-06	70,909,910	0	9.3201	760,830,000	2023-09-30
469	2023-10-05	70,909,910	-184,000	9.3201	760,830,000	2023-09-30
470	2023-10-04	71,093,910	0	9.3443	760,830,000	2023-09-30
471	2023-10-03	71,093,910	72,000	9.3443	760,830,000	2023-09-30
472	2023-09-29	71,021,910	216,000	9.3348	760,830,000	2023-08-31
473	2023-09-28	70,805,910	88,000	9.3064	760,830,000	2023-08-31
474	2023-09-27	70,717,910	-48,000	9.2948	760,830,000	2023-08-31
475	2023-09-26	70,765,910	56,000	9.3011	760,830,000	2023-08-31
476	2023-09-25	70,709,910	-12,000	9.2938	760,830,000	2023-08-31
477	2023-09-22	70,721,910	-8,000	9.2954	760,830,000	2023-08-31
478	2023-09-21	70,729,910	88,000	9.2964	760,830,000	2023-08-31
479	2023-09-20	70,641,910	-12,000	9.2848	760,830,000	2023-08-31
480	2023-09-19	70,653,910	-4,000	9.2864	760,830,000	2023-08-31
481	2023-09-18	70,657,910	0	9.2870	760,830,000	2023-08-31
482	2023-09-15	70,657,910	100,000	9.2870	760,830,000	2023-08-31
483	2023-09-14	70,557,910	588,000	9.2738	760,830,000	2023-08-31
484	2023-09-13	69,969,910	68,000	9.1965	760,830,000	2023-08-31
485	2023-09-12	69,901,910	-52,000	9.1876	760,830,000	2023-08-31
486	2023-09-11	69,953,910	-4,000	9.1944	760,830,000	2023-08-31
487	2023-09-07	69,957,910	0	9.1949	760,830,000	2023-08-31
488	2023-09-06	69,957,910	-8,000	9.1949	760,830,000	2023-08-31
489	2023-09-05	69,965,910	12,000	9.1960	760,830,000	2023-08-31
490	2023-09-04	69,953,910	4,000	9.1944	760,830,000	2023-08-31
491	2023-08-31	69,949,910	0	9.1939	760,830,000	2023-08-31
492	2023-08-30	69,949,910	-20,000	9.1939	760,830,000	2023-07-31
493	2023-08-29	69,969,910	-48,000	9.1965	760,830,000	2023-07-31
494	2023-08-28	70,017,910	0	9.2028	760,830,000	2023-07-31
495	2023-08-25	70,017,910	-4,000	9.2028	760,830,000	2023-07-31
496	2023-08-24	70,021,910	56,000	9.2034	760,830,000	2023-07-31
497	2023-08-23	69,965,910	-48,000	9.1960	760,830,000	2023-07-31
498	2023-08-22	70,013,910	40,000	9.2023	760,830,000	2023-07-31
499	2023-08-21	69,973,910	80,000	9.1970	760,830,000	2023-07-31
500	2023-08-18	69,893,910	600,000	9.1865	760,830,000	2023-07-31
501	2023-08-17	69,293,910	60,000	9.1077	760,830,000	2023-07-31
502	2023-08-16	69,233,910	32,000	9.0998	760,830,000	2023-07-31
503	2023-08-15	69,201,910	-8,000	9.0956	760,830,000	2023-07-31
504	2023-08-14	69,209,910	-4,000	9.0966	760,830,000	2023-07-31
505	2023-08-11	69,213,910	60,000	9.0972	760,830,000	2023-07-31
506	2023-08-10	69,153,910	-60,000	9.0893	760,830,000	2023-07-31
507	2023-08-09	69,213,910	96,000	9.0972	760,830,000	2023-07-31
508	2023-08-08	69,117,910	72,000	9.0845	760,830,000	2023-07-31
509	2023-08-07	69,045,910	-322,000	9.0751	760,830,000	2023-07-31
510	2023-08-04	69,367,910	-32,000	9.1174	760,830,000	2023-07-31
511	2023-08-03	69,399,910	-64,000	9.1216	760,830,000	2023-07-31
512	2023-08-02	69,463,910	-252,000	9.1300	760,830,000	2023-07-31
513	2023-08-01	69,715,910	-4,000	9.1631	760,830,000	2023-07-31
514	2023-07-31	69,719,910	-100,000	9.1637	760,830,000	2023-07-31
515	2023-07-28	69,819,910	-108,000	9.1768	760,830,000	2023-06-30
516	2023-07-27	69,927,910	-304,000	9.1910	760,830,000	2023-06-30
517	2023-07-26	70,231,910	160,000	9.2310	760,830,000	2023-06-30
518	2023-07-25	70,071,910	-16,000	9.2099	760,830,000	2023-06-30
519	2023-07-24	70,087,910	164,000	9.2120	760,830,000	2023-06-30
520	2023-07-21	69,923,910	-4,000	9.1905	760,830,000	2023-06-30
521	2023-07-20	69,927,910	40,000	9.1910	760,830,000	2023-06-30
522	2023-07-19	69,887,910	264,000	9.1857	760,830,000	2023-06-30
523	2023-07-18	69,623,910	28,000	9.1510	760,830,000	2023-06-30
524	2023-07-14	69,595,910	0	9.1474	760,830,000	2023-06-30
525	2023-07-13	69,595,910	0	9.1474	760,830,000	2023-06-30
526	2023-07-12	69,595,910	80,000	9.1474	760,830,000	2023-06-30
527	2023-07-11	69,515,910	0	9.1369	760,830,000	2023-06-30
528	2023-07-10	69,515,910	40,000	9.1369	760,830,000	2023-06-30
529	2023-07-07	69,475,910	40,000	9.1316	760,830,000	2023-06-30
530	2023-07-06	69,435,910	20,000	9.1263	760,830,000	2023-06-30
531	2023-07-05	69,415,910	8,000	9.1237	760,830,000	2023-06-30
532	2023-07-04	69,407,910	100,000	9.1227	760,830,000	2023-06-30
533	2023-07-03	69,307,910	16,000	9.1095	760,830,000	2023-06-30
534	2023-06-30	69,291,910	32,000	9.1074	760,830,000	2023-06-30
535	2023-06-29	69,259,910	-48,000	9.1032	760,830,000	2023-05-31
536	2023-06-28	69,307,910	-4,000	9.1095	760,830,000	2023-05-31
537	2023-06-27	69,311,910	0	9.1100	760,830,000	2023-05-31
538	2023-06-26	69,311,910	44,000	9.1100	760,830,000	2023-05-31
539	2023-06-23	69,267,910	-102,000	9.1043	760,830,000	2023-05-31
540	2023-06-21	69,369,910	-96,000	9.1177	760,830,000	2023-05-31
541	2023-06-20	69,465,910	0	9.1303	760,830,000	2023-05-31
542	2023-06-19	69,465,910	120,000	9.1303	760,830,000	2023-05-31
543	2023-06-16	69,345,910	4,000	9.1145	760,830,000	2023-05-31
544	2023-06-15	69,341,910	324,000	9.1140	760,830,000	2023-05-31
545	2023-06-14	69,017,910	12,000	9.0714	760,830,000	2023-05-31
546	2023-06-13	69,005,910	400,000	9.0698	760,830,000	2023-05-31
547	2023-06-12	68,605,910	56,000	9.0172	760,830,000	2023-05-31
548	2023-06-09	68,549,910	12,000	9.0099	760,830,000	2023-05-31
549	2023-06-08	68,537,910	372,000	9.0083	760,830,000	2023-05-31
550	2023-06-07	68,165,910	320,000	8.9594	760,830,000	2023-05-31
551	2023-06-06	67,845,910	316,000	8.9174	760,830,000	2023-05-31
552	2023-06-05	67,529,910	1,128,000	8.8758	760,830,000	2023-05-31
553	2023-06-02	66,401,910	-92,000	8.7276	760,830,000	2023-05-31
554	2023-06-01	66,493,910	-28,000	8.7397	760,830,000	2023-05-31
555	2023-05-31	66,521,910	-24,000	8.7433	760,830,000	2023-05-31
556	2023-05-30	66,545,910	-124,000	8.7465	760,830,000	2023-04-30
557	2023-05-29	66,669,910	252,000	8.7628	760,830,000	2023-04-30
558	2023-05-25	66,417,910	120,000	8.7297	760,830,000	2023-04-30
559	2023-05-24	66,297,910	-20,000	8.7139	760,830,000	2023-04-30
560	2023-05-23	66,317,910	-28,000	8.7165	760,830,000	2023-04-30
561	2023-05-22	66,345,910	-4,000	8.7202	760,830,000	2023-04-30
562	2023-05-19	66,349,910	-4,000	8.7207	760,830,000	2023-04-30
563	2023-05-18	66,353,910	416,000	8.7213	760,830,000	2023-04-30
564	2023-05-17	65,937,910	8,000	8.6666	760,830,000	2023-04-30
565	2023-05-16	65,929,910	4,000	8.6655	760,830,000	2023-04-30
566	2023-05-15	65,925,910	-4,000	8.6650	760,830,000	2023-04-30
567	2023-05-12	65,929,910	-56,000	8.6655	760,830,000	2023-04-30
568	2023-05-11	65,985,910	4,000	8.6729	760,830,000	2023-04-30
569	2023-05-10	65,981,910	4,000	8.6724	760,830,000	2023-04-30
570	2023-05-09	65,977,910	0	8.6718	760,830,000	2023-04-30
571	2023-05-08	65,977,910	0	8.6718	760,830,000	2023-04-30
572	2023-05-05	65,977,910	0	8.6718	760,830,000	2023-04-30
573	2023-05-04	65,977,910	0	8.6718	760,830,000	2023-04-30
574	2023-05-03	65,977,910	0	8.6718	760,830,000	2023-04-30
575	2023-05-02	65,977,910	-80,000	8.6718	760,830,000	2023-04-30
576	2023-04-28	66,057,910	0	8.6823	760,830,000	2023-03-31
577	2023-04-27	66,057,910	0	8.6823	760,830,000	2023-03-31
578	2023-04-26	66,057,910	56,000	8.6823	760,830,000	2023-03-31
579	2023-04-25	66,001,910	160,000	8.6750	760,830,000	2023-03-31
580	2023-04-24	65,841,910	0	8.6540	760,830,000	2023-03-31
581	2023-04-21	65,841,910	16,000	8.6540	760,830,000	2023-03-31
582	2023-04-20	65,825,910	80,000	8.6519	760,830,000	2023-03-31
583	2023-04-19	65,745,910	-12,000	8.6413	760,830,000	2023-03-31
584	2023-04-18	65,757,910	104,000	8.6429	760,830,000	2023-03-31
585	2023-04-17	65,653,910	-8,000	8.6292	760,830,000	2023-03-31
586	2023-04-14	65,661,910	-4,000	8.6303	760,830,000	2023-03-31
587	2023-04-13	65,665,910	0	8.6308	760,830,000	2023-03-31
588	2023-04-12	65,665,910	92,000	8.6308	760,830,000	2023-03-31
589	2023-04-11	65,573,910	172,000	8.6187	760,830,000	2023-03-31
590	2023-04-06	65,401,910	236,000	8.5961	760,830,000	2023-03-31
591	2023-04-04	65,165,910	160,000	8.5651	760,830,000	2023-03-31
592	2023-04-03	65,005,910	500,000	8.5441	760,830,000	2023-03-31
593	2023-03-31	64,505,910	88,000	8.4784	760,830,000	2023-03-31
594	2023-03-30	64,417,910	24,000	8.4668	760,830,000	2023-02-28
595	2023-03-29	64,393,910	48,000	8.4636	760,830,000	2023-02-28
596	2023-03-28	64,345,910	964,000	8.4573	760,830,000	2023-02-28
597	2023-03-27	63,381,910	124,000	8.3306	760,830,000	2023-02-28
598	2023-03-24	63,257,910	40,000	8.3143	760,830,000	2023-02-28
599	2023-03-23	63,217,910	20,000	8.3091	760,830,000	2023-02-28
600	2023-03-22	63,197,910	392,000	8.3064	760,830,000	2023-02-28
601	2023-03-21	62,805,910	168,000	8.2549	760,830,000	2023-02-28
602	2023-03-20	62,637,910	268,000	8.2328	760,830,000	2023-02-28
603	2023-03-17	62,369,910	8,000	8.1976	760,830,000	2023-02-28
604	2023-03-16	62,361,910	0	8.1966	760,830,000	2023-02-28
605	2023-03-15	62,361,910	-8,000	8.1966	760,830,000	2023-02-28
606	2023-03-14	62,369,910	-48,000	8.1976	760,830,000	2023-02-28
607	2023-03-13	62,417,910	-92,000	8.2039	760,830,000	2023-02-28
608	2023-03-10	62,509,910	116,000	8.2160	760,830,000	2023-02-28
609	2023-03-09	62,393,910	12,000	8.2008	760,830,000	2023-02-28
610	2023-03-08	62,381,910	-20,000	8.1992	760,830,000	2023-02-28
611	2023-03-07	62,401,910	-4,000	8.2018	760,830,000	2023-02-28
612	2023-03-06	62,405,910	224,000	8.2023	760,830,000	2023-02-28
613	2023-03-03	62,181,910	-8,000	8.1729	760,830,000	2023-02-28
614	2023-03-02	62,189,910	32,000	8.1740	760,830,000	2023-02-28
615	2023-03-01	62,157,910	-32,000	8.1698	760,830,000	2023-02-28
616	2023-02-28	62,189,910	8,000	8.1740	760,830,000	2023-02-28
617	2023-02-27	62,181,910	-112,000	8.1729	760,830,000	2023-01-31
618	2023-02-24	62,293,910	0	8.1876	760,830,000	2023-01-31
619	2023-02-23	62,293,910	-16,000	8.1876	760,830,000	2023-01-31
620	2023-02-22	62,309,910	4,000	8.1897	760,830,000	2023-01-31
621	2023-02-21	62,305,910	-28,000	8.1892	760,830,000	2023-01-31
622	2023-02-20	62,333,910	0	8.1929	760,830,000	2023-01-31
623	2023-02-17	62,333,910	-40,000	8.1929	760,830,000	2023-01-31
624	2023-02-16	62,373,910	0	8.1981	760,830,000	2023-01-31
625	2023-02-15	62,373,910	-36,000	8.1981	760,830,000	2023-01-31
626	2023-02-14	62,409,910	-36,000	8.2029	760,830,000	2023-01-31
627	2023-02-13	62,445,910	-12,000	8.2076	760,830,000	2023-01-31
628	2023-02-10	62,457,910	-2,480,000	8.2092	760,830,000	2023-01-31
629	2023-02-09	64,937,910	-60,000	8.5351	760,830,000	2023-01-31
630	2023-02-08	64,997,910	0	8.5430	760,830,000	2023-01-31
631	2023-02-07	64,997,910	-12,000	8.5430	760,830,000	2023-01-31
632	2023-02-06	65,009,910	-12,000	8.5446	760,830,000	2023-01-31
633	2023-02-03	65,021,910	0	8.5462	760,830,000	2023-01-31
634	2023-02-02	65,021,910	-32,000	8.5462	760,830,000	2023-01-31
635	2023-02-01	65,053,910	0	8.5504	760,830,000	2023-01-31
636	2023-01-31	65,053,910	32,000	8.5504	760,830,000	2023-01-31
637	2023-01-30	65,021,910	12,000	8.5462	760,830,000	2022-12-31
638	2023-01-27	65,009,910	-8,000	8.5446	760,830,000	2022-12-31
639	2023-01-26	65,017,910	28,000	8.5457	760,830,000	2022-12-31
640	2023-01-20	64,989,910	-264,000	8.5420	760,830,000	2022-12-31
641	2023-01-19	65,253,910	72,000	8.5767	760,830,000	2022-12-31
642	2023-01-18	65,181,910	48,000	8.5672	760,830,000	2022-12-31
643	2023-01-17	65,133,910	8,000	8.5609	760,830,000	2022-12-31
644	2023-01-16	65,125,910	12,000	8.5599	760,830,000	2022-12-31
645	2023-01-13	65,113,910	-20,000	8.5583	760,830,000	2022-12-31
646	2023-01-12	65,133,910	-144,000	8.5609	760,830,000	2022-12-31
647	2023-01-11	65,277,910	-4,000	8.5798	760,830,000	2022-12-31
648	2023-01-10	65,281,910	-12,000	8.5804	760,830,000	2022-12-31
649	2023-01-09	65,293,910	0	8.5819	760,830,000	2022-12-31
650	2023-01-06	65,293,910	0	8.5819	760,830,000	2022-12-31
651	2023-01-05	65,293,910	-8,000	8.5819	760,830,000	2022-12-31
652	2023-01-04	65,301,910	0	8.5830	760,830,000	2022-12-31
653	2023-01-03	65,301,910	0	8.5830	760,830,000	2022-12-31
654	2022-12-30	65,301,910	16,000	8.5830	760,830,000	2022-11-30
655	2022-12-29	65,285,910	-12,000	8.5809	760,830,000	2022-11-30
656	2022-12-28	65,297,910	0	8.5825	760,830,000	2022-11-30
657	2022-12-23	65,297,910	20,000	8.5825	760,830,000	2022-11-30
658	2022-12-22	65,277,910	0	8.5798	760,830,000	2022-11-30
659	2022-12-21	65,277,910	-16,000	8.5798	760,830,000	2022-11-30
660	2022-12-20	65,293,910	40,000	8.5819	760,830,000	2022-11-30
661	2022-12-19	65,253,910	4,000	8.5767	760,830,000	2022-11-30
662	2022-12-16	65,249,910	40,000	8.5761	760,830,000	2022-11-30
663	2022-12-15	65,209,910	0	8.5709	760,830,000	2022-11-30
664	2022-12-14	65,209,910	-32,000	8.5709	760,830,000	2022-11-30
665	2022-12-13	65,241,910	0	8.5751	760,830,000	2022-11-30
666	2022-12-12	65,241,910	-32,000	8.5751	760,830,000	2022-11-30
667	2022-12-09	65,273,910	-4,000	8.5793	760,830,000	2022-11-30
668	2022-12-08	65,277,910	-104,000	8.5798	760,830,000	2022-11-30
669	2022-12-07	65,381,910	0	8.5935	760,830,000	2022-11-30
670	2022-12-06	65,381,910	4,000	8.5935	760,830,000	2022-11-30
671	2022-12-05	65,377,910	-16,000	8.5930	760,830,000	2022-11-30
672	2022-12-02	65,393,910	-12,000	8.5951	760,830,000	2022-11-30
673	2022-12-01	65,405,910	12,000	8.5967	760,830,000	2022-11-30
674	2022-11-30	65,393,910	-216,000	8.5951	760,830,000	2022-11-30
675	2022-11-29	65,609,910	-20,000	8.6235	760,830,000	2022-10-31
676	2022-11-28	65,629,910	-20,000	8.6261	760,830,000	2022-10-31
677	2022-11-25	65,649,910	-80,000	8.6287	760,830,000	2022-10-31
678	2022-11-24	65,729,910	-96,000	8.6392	760,830,000	2022-10-31
679	2022-11-23	65,825,910	32,000	8.6519	760,830,000	2022-10-31
680	2022-11-22	65,793,910	-164,000	8.6476	760,830,000	2022-10-31
681	2022-11-21	65,957,910	-92,000	8.6692	760,830,000	2022-10-31
682	2022-11-18	66,049,910	16,000	8.6813	760,830,000	2022-10-31
683	2022-11-17	66,033,910	-292,000	8.6792	760,830,000	2022-10-31
684	2022-11-16	66,325,910	28,000	8.7176	760,830,000	2022-10-31
685	2022-11-15	66,297,910	216,000	8.7139	760,830,000	2022-10-31
686	2022-11-14	66,081,910	4,000	8.6855	760,830,000	2022-10-31
687	2022-11-11	66,077,910	-100,000	8.6850	760,830,000	2022-10-31
688	2022-11-10	66,177,910	-256,000	8.6981	760,830,000	2022-10-31
689	2022-11-09	66,433,910	-224,000	8.7318	760,830,000	2022-10-31
690	2022-11-08	66,657,910	-284,000	8.7612	760,830,000	2022-10-31
691	2022-11-07	66,941,910	-12,000	8.7985	760,830,000	2022-10-31
692	2022-11-04	66,953,910	-16,000	8.8001	760,830,000	2022-10-31
693	2022-11-03	66,969,910	-704,000	8.8022	760,830,000	2022-10-31
694	2022-11-02	67,673,910	-12,000	8.8947	760,830,000	2022-10-31
695	2022-11-01	67,685,910	-4,000	8.8963	760,830,000	2022-10-31
696	2022-10-31	67,689,910	0	8.8969	760,830,000	2022-10-31
697	2022-10-28	67,689,910	256,000	8.8969	760,830,000	2022-09-30
698	2022-10-27	67,433,910	-12,000	8.8632	760,830,000	2022-09-30
699	2022-10-26	67,445,910	8,000	8.8648	760,830,000	2022-09-30
700	2022-10-25	67,437,910	68,000	8.8637	760,830,000	2022-09-30
701	2022-10-24	67,369,910	84,000	8.8548	760,830,000	2022-09-30
702	2022-10-21	67,285,910	-5,016,000	8.8438	760,830,000	2022-09-30
703	2022-10-20	72,301,910	-84,000	9.5030	760,830,000	2022-09-30
704	2022-10-19	72,385,910	-100,000	9.5141	760,830,000	2022-09-30
705	2022-10-18	72,485,910	-36,000	9.5272	760,830,000	2022-09-30
706	2022-10-17	72,521,910	-324,000	9.5319	760,830,000	2022-09-30
707	2022-10-14	72,845,910	-24,000	9.5745	760,830,000	2022-09-30
708	2022-10-13	72,869,910	-52,000	9.5777	760,830,000	2022-09-30
709	2022-10-12	72,921,910	-40,000	9.5845	760,830,000	2022-09-30
710	2022-10-11	72,961,910	0	9.5898	760,830,000	2022-09-30
711	2022-10-10	72,961,910	-120,000	9.5898	760,830,000	2022-09-30
712	2022-10-07	73,081,910	-24,000	9.6056	760,830,000	2022-09-30
713	2022-10-06	73,105,910	12,000	9.6087	760,830,000	2022-09-30
714	2022-10-05	73,093,910	0	9.6071	760,830,000	2022-09-30
715	2022-10-03	73,093,910	0	9.6071	760,830,000	2022-09-30
716	2022-09-30	73,093,910	-4,000	9.6071	760,830,000	2022-09-30
717	2022-09-29	73,097,910	-36,000	9.6077	760,830,000	2022-08-31
718	2022-09-28	73,133,910	-12,000	9.6124	760,830,000	2022-08-31
719	2022-09-27	73,145,910	-28,000	9.6140	760,830,000	2022-08-31
720	2022-09-26	73,173,910	-92,000	9.6176	760,830,000	2022-08-31
721	2022-09-23	73,265,910	-132,000	9.6297	760,830,000	2022-08-31
722	2022-09-22	73,397,910	-76,000	9.6471	760,830,000	2022-08-31
723	2022-09-21	73,473,910	-28,000	9.6571	760,830,000	2022-08-31
724	2022-09-20	73,501,910	0	9.6608	760,830,000	2022-08-31
725	2022-09-19	73,501,910	0	9.6608	760,830,000	2022-08-31
726	2022-09-16	73,501,910	-32,000	9.6608	760,830,000	2022-08-31
727	2022-09-15	73,533,910	0	9.6650	760,830,000	2022-08-31
728	2022-09-14	73,533,910	-48,000	9.6650	760,830,000	2022-08-31
729	2022-09-13	73,581,910	-56,000	9.6713	760,830,000	2022-08-31
730	2022-09-09	73,637,910	0	9.6786	760,830,000	2022-08-31
731	2022-09-08	73,637,910	-96,000	9.6786	760,830,000	2022-08-31
732	2022-09-07	73,733,910	-28,000	9.6912	760,830,000	2022-08-31
733	2022-09-06	73,761,910	-16,000	9.6949	760,830,000	2022-08-31
734	2022-09-05	73,777,910	-12,000	9.6970	760,830,000	2022-08-31
735	2022-09-02	73,789,910	-20,000	9.6986	760,830,000	2022-08-31
736	2022-09-01	73,809,910	-20,000	9.7012	760,830,000	2022-08-31
737	2022-08-31	73,829,910	0	9.7039	760,830,000	2022-08-31
738	2022-08-30	73,829,910	32,000	9.7039	760,830,000	2022-07-31
739	2022-08-29	73,797,910	-40,000	9.6997	760,830,000	2022-07-31
740	2022-08-26	73,837,910	-132,000	9.7049	760,830,000	2022-07-31
741	2022-08-25	73,969,910	-36,000	9.7223	760,830,000	2022-07-31
742	2022-08-24	74,005,910	0	9.7270	760,830,000	2022-07-31
743	2022-08-23	74,005,910	10,028,000	9.7270	760,830,000	2022-07-31
744	2022-08-22	63,977,910	164,000	8.4090	760,830,000	2022-07-31
745	2022-08-19	63,813,910	-20,000	8.3874	760,830,000	2022-07-31
746	2022-08-18	63,833,910	52,000	8.3900	760,830,000	2022-07-31
747	2022-08-17	63,781,910	-128,000	8.3832	760,830,000	2022-07-31
748	2022-08-16	63,909,910	-228,000	8.4000	760,830,000	2022-07-31
749	2022-08-15	64,137,910	-32,000	8.4300	760,830,000	2022-07-31
750	2022-08-12	64,169,910	-152,000	8.4342	760,830,000	2022-07-31
751	2022-08-11	64,321,910	-64,000	8.4542	760,830,000	2022-07-31
752	2022-08-10	64,385,910	-192,000	8.4626	760,830,000	2022-07-31
753	2022-08-09	64,577,910	-224,000	8.4878	760,830,000	2022-07-31
754	2022-08-08	64,801,910	0	8.5173	760,830,000	2022-07-31
755	2022-08-05	64,801,910	-136,000	8.5173	760,830,000	2022-07-31
756	2022-08-04	64,937,910	8,000	8.5351	760,830,000	2022-07-31
757	2022-08-03	64,929,910	-36,000	8.5341	760,830,000	2022-07-31
758	2022-08-02	64,965,910	-76,000	8.5388	760,830,000	2022-07-31
759	2022-08-01	65,041,910	28,000	8.5488	760,830,000	2022-07-31
760	2022-07-29	65,013,910	512,000	8.5451	760,830,000	2022-06-30
761	2022-07-28	64,501,910	-36,000	8.4778	760,830,000	2022-06-30
762	2022-07-27	64,537,910	-40,000	8.4826	760,830,000	2022-06-30
763	2022-07-26	64,577,910	36,000	8.4878	760,830,000	2022-06-30
764	2022-07-25	64,541,910	-28,000	8.4831	760,830,000	2022-06-30
765	2022-07-22	64,569,910	-24,000	8.4868	760,830,000	2022-06-30
766	2022-07-21	64,593,910	64,000	8.4899	760,830,000	2022-06-30
767	2022-07-20	64,529,910	24,000	8.4815	760,830,000	2022-06-30
768	2022-07-19	64,505,910	-4,000	8.4784	760,830,000	2022-06-30
769	2022-07-18	64,509,910	0	8.4789	760,830,000	2022-06-30
770	2022-07-15	64,509,910	-140,000	8.4789	760,830,000	2022-06-30
771	2022-07-14	64,649,910	0	8.4973	760,830,000	2022-06-30
772	2022-07-13	64,649,910	-60,000	8.4973	760,830,000	2022-06-30
773	2022-07-12	64,709,910	8,000	8.5052	760,830,000	2022-06-30
774	2022-07-11	64,701,910	-44,000	8.5041	760,830,000	2022-06-30
775	2022-07-08	64,745,910	16,000	8.5099	760,830,000	2022-06-30
776	2022-07-07	64,729,910	116,000	8.5078	760,830,000	2022-06-30
777	2022-07-06	64,613,910	-44,000	8.4926	760,830,000	2022-06-30
778	2022-07-05	64,657,910	-40,000	8.4983	760,830,000	2022-06-30
779	2022-07-04	64,697,910	204,000	8.5036	760,830,000	2022-06-30
780	2022-06-30	64,493,910	48,000	8.4768	760,830,000	2022-06-30
781	2022-06-29	64,445,910	68,000	8.4705	760,830,000	2022-05-31
782	2022-06-28	64,377,910	-52,000	8.4615	760,830,000	2022-05-31
783	2022-06-27	64,429,910	7,200,000	8.4684	760,830,000	2022-05-31
784	2022-06-24	57,229,910	-184,000	7.5220	760,830,000	2022-05-31
785	2022-06-23	57,413,910	-696,000	7.5462	760,830,000	2022-05-31
786	2022-06-22	58,109,910	-212,000	7.6377	760,830,000	2022-05-31
787	2022-06-21	58,321,910	-844,000	7.6656	760,830,000	2022-05-31
788	2022-06-20	59,165,910	-124,000	7.7765	760,830,000	2022-05-31
789	2022-06-17	59,289,910	-508,000	7.7928	760,830,000	2022-05-31
790	2022-06-16	59,797,910	-444,000	7.8596	760,830,000	2022-05-31
791	2022-06-15	60,241,910	-220,000	7.9179	760,830,000	2022-05-31
792	2022-06-14	60,461,910	8,000	7.9468	760,830,000	2022-05-31
793	2022-06-13	60,453,910	-156,000	7.9458	760,830,000	2022-05-31
794	2022-06-10	60,609,910	-216,000	7.9663	760,830,000	2022-05-31
795	2022-06-09	60,825,910	4,000	7.9947	760,830,000	2022-05-31
796	2022-06-08	60,821,910	64,000	7.9942	760,830,000	2022-05-31
797	2022-06-07	60,757,910	-216,000	7.9857	760,830,000	2022-05-31
798	2022-06-06	60,973,910	-28,000	8.0141	760,830,000	2022-05-31
799	2022-06-02	61,001,910	116,000	8.0178	760,830,000	2022-05-31
800	2022-06-01	60,885,910	-68,000	8.0026	760,830,000	2022-05-31
801	2022-05-31	60,953,910	0	8.0115	760,830,000	2022-05-31
802	2022-05-30	60,953,910	40,000	8.0115	760,830,000	2022-04-30
803	2022-05-27	60,913,910	-48,000	8.0062	760,830,000	2022-04-30
804	2022-05-26	60,961,910	60,000	8.0126	760,830,000	2022-04-30
805	2022-05-25	60,901,910	332,000	8.0047	760,830,000	2022-04-30
806	2022-05-24	60,569,910	12,000	7.9610	760,830,000	2022-04-30
807	2022-05-23	60,557,910	4,000	7.9595	760,830,000	2022-04-30
808	2022-05-20	60,553,910	8,000	7.9589	760,830,000	2022-04-30
809	2022-05-19	60,545,910	212,000	7.9579	760,830,000	2022-04-30
810	2022-05-18	60,333,910	-504,000	7.9300	760,830,000	2022-04-30
811	2022-05-17	60,837,910	-68,000	7.9963	760,830,000	2022-04-30
812	2022-05-16	60,905,910	-72,000	8.0052	760,830,000	2022-04-30
813	2022-05-13	60,977,910	-188,000	8.0147	760,830,000	2022-04-30
814	2022-05-12	61,165,910	-104,000	8.0394	760,830,000	2022-04-30
815	2022-05-11	61,269,910	-180,000	8.0530	760,830,000	2022-04-30
816	2022-05-10	61,449,910	-104,000	8.0767	760,830,000	2022-04-30
817	2022-05-06	61,553,910	128,000	8.0904	760,830,000	2022-04-30
818	2022-05-05	61,425,910	-428,000	8.0735	760,830,000	2022-04-30
819	2022-05-04	61,853,910	-140,000	8.1298	760,830,000	2022-04-30
820	2022-05-03	61,993,910	-180,000	8.1482	760,830,000	2022-04-30
821	2022-04-29	62,173,910	-120,000	8.1719	760,830,000	2022-03-31
822	2022-04-28	62,293,910	-160,000	8.1876	760,830,000	2022-03-31
823	2022-04-27	62,453,910	-256,000	8.2087	760,830,000	2022-03-31
824	2022-04-26	62,709,910	-16,000	8.2423	760,830,000	2022-03-31
825	2022-04-25	62,725,910	108,000	8.2444	760,830,000	2022-03-31
826	2022-04-22	62,617,910	-16,000	8.2302	760,830,000	2022-03-31
827	2022-04-21	62,633,910	156,000	8.2323	760,830,000	2022-03-31
828	2022-04-20	62,477,910	-1,328,000	8.2118	760,830,000	2022-03-31
829	2022-04-19	63,805,910	2,304,000	8.3864	760,830,000	2022-03-31
830	2022-04-14	61,501,910	68,000	8.0835	760,830,000	2022-03-31
831	2022-04-13	61,433,910	-8,000	8.0746	760,830,000	2022-03-31
832	2022-04-12	61,441,910	60,000	8.0756	760,830,000	2022-03-31
833	2022-04-11	61,381,910	-8,000	8.0678	760,830,000	2022-03-31
834	2022-04-08	61,389,910	68,000	8.0688	760,830,000	2022-03-31
835	2022-04-07	61,321,910	248,000	8.0599	760,830,000	2022-03-31
836	2022-04-06	61,073,910	0	8.0273	760,830,000	2022-03-31
837	2022-04-04	61,073,910	-128,000	8.0273	760,830,000	2022-03-31
838	2022-04-01	61,201,910	-108,000	8.0441	760,830,000	2022-03-31
839	2022-03-31	61,309,910	-188,000	8.0583	760,830,000	2022-03-31
840	2022-03-30	61,497,910	-756,000	8.0830	760,830,000	2022-02-28
841	2022-03-29	62,253,910	72,000	8.1824	760,830,000	2022-02-28
842	2022-03-28	62,181,910	2,148,000	8.1729	760,830,000	2022-02-28
843	2022-03-25	60,033,910	28,000	7.8906	760,830,000	2022-02-28
844	2022-03-24	60,005,910	-292,000	7.8869	760,830,000	2022-02-28
845	2022-03-23	60,297,910	68,000	7.9253	760,830,000	2022-02-28
846	2022-03-22	60,229,910	-52,000	7.9163	760,830,000	2022-02-28
847	2022-03-21	60,281,910	940,000	7.9232	760,830,000	2022-02-28
848	2022-03-18	59,341,910	988,000	7.7996	760,830,000	2022-02-28
849	2022-03-17	58,353,910	1,208,000	7.6698	760,830,000	2022-02-28
850	2022-03-16	57,145,910	712,000	7.5110	760,830,000	2022-02-28
851	2022-03-15	56,433,910	184,000	7.4174	760,830,000	2022-02-28
852	2022-03-14	56,249,910	304,000	7.3932	760,830,000	2022-02-28
853	2022-03-11	55,945,910	-768,000	7.3533	760,830,000	2022-02-28
854	2022-03-10	56,713,910	0	7.4542	760,830,000	2022-02-28
855	2022-03-09	56,713,910	0	7.4542	760,830,000	2022-02-28
856	2022-03-08	56,713,910	0	7.4542	760,830,000	2022-02-28
857	2022-03-07	56,713,910	0	7.4542	760,830,000	2022-02-28
858	2022-03-04	56,713,910	0	7.4542	760,830,000	2022-02-28
859	2022-03-03	56,713,910	0	7.4542	760,830,000	2022-02-28
860	2022-03-02	56,713,910	0	7.4542	760,830,000	2022-02-28
861	2022-03-01	56,713,910	0	7.4542	760,830,000	2022-02-28
862	2022-02-28	56,713,910	0	7.4542	760,830,000	2022-02-28
863	2022-02-25	56,713,910	0	7.4542	760,830,000	2022-01-31
864	2022-02-24	56,713,910	0	7.4542	760,830,000	2022-01-31
865	2022-02-23	56,713,910	0	7.4542	760,830,000	2022-01-31
866	2022-02-22	56,713,910	0	7.4542	760,830,000	2022-01-31
867	2022-02-21	56,713,910	0	7.4542	760,830,000	2022-01-31
868	2022-02-18	56,713,910	0	7.4542	760,830,000	2022-01-31
869	2022-02-17	56,713,910	0	7.4542	760,830,000	2022-01-31
870	2022-02-16	56,713,910	0	7.4542	760,830,000	2022-01-31
871	2022-02-15	56,713,910	0	7.4542	760,830,000	2022-01-31
872	2022-02-14	56,713,910	0	7.4542	760,830,000	2022-01-31
873	2022-02-11	56,713,910	0	7.4542	760,830,000	2022-01-31
874	2022-02-10	56,713,910	0	7.4542	760,830,000	2022-01-31
875	2022-02-09	56,713,910	0	7.4542	760,830,000	2022-01-31
876	2022-02-08	56,713,910	0	7.4542	760,830,000	2022-01-31
877	2022-02-07	56,713,910	0	7.4542	760,830,000	2022-01-31
878	2022-02-04	56,713,910	0	7.4542	760,830,000	2022-01-31
879	2022-01-31	56,713,910	0	7.4542	760,830,000	2022-01-31
880	2022-01-28	56,713,910	0	7.4542	760,830,000	2021-12-31
881	2022-01-27	56,713,910	0	7.4542	760,830,000	2021-12-31
882	2022-01-26	56,713,910	0	7.4542	760,830,000	2021-12-31
883	2022-01-25	56,713,910	0	7.4542	760,830,000	2021-12-31
884	2022-01-24	56,713,910	0	7.4542	760,830,000	2021-12-31
885	2022-01-21	56,713,910	0	7.4542	760,830,000	2021-12-31
886	2022-01-20	56,713,910	0	7.4542	760,830,000	2021-12-31
887	2022-01-19	56,713,910	128,000	7.4542	760,830,000	2021-12-31
888	2022-01-18	56,585,910	0	7.4374	760,830,000	2021-12-31
889	2022-01-17	56,585,910	0	7.4374	760,830,000	2021-12-31
890	2022-01-14	56,585,910	0	7.4374	760,830,000	2021-12-31
891	2022-01-13	56,585,910	0	7.4374	760,830,000	2021-12-31
892	2022-01-12	56,585,910	0	7.4374	760,830,000	2021-12-31
893	2022-01-11	56,585,910	0	7.4374	760,830,000	2021-12-31
894	2022-01-10	56,585,910	0	7.4374	760,830,000	2021-12-31
895	2022-01-07	56,585,910	0	7.4374	760,830,000	2021-12-31
896	2022-01-06	56,585,910	0	7.4374	760,830,000	2021-12-31
897	2022-01-05	56,585,910	0	7.4374	760,830,000	2021-12-31
898	2022-01-04	56,585,910	0	7.4374	760,830,000	2021-12-31
899	2022-01-03	56,585,910	0	7.4374	760,830,000	2021-12-31
900	2021-12-31	56,585,910	0	7.4374	760,830,000	2021-12-31
901	2021-12-30	56,585,910	0	7.4374	760,830,000	2021-11-30
902	2021-12-29	56,585,910	0	7.4374	760,830,000	2021-11-30
903	2021-12-28	56,585,910	0	7.4374	760,830,000	2021-11-30
904	2021-12-24	56,585,910	0	7.4374	760,830,000	2021-11-30
905	2021-12-23	56,585,910	0	7.4374	760,830,000	2021-11-30
906	2021-12-22	56,585,910	0	7.4374	760,830,000	2021-11-30
907	2021-12-21	56,585,910	0	7.4374	760,830,000	2021-11-30
908	2021-12-20	56,585,910	0	7.4374	760,830,000	2021-11-30
909	2021-12-17	56,585,910	0	7.4374	760,830,000	2021-11-30
910	2021-12-16	56,585,910	0	7.4374	760,830,000	2021-11-30
911	2021-12-15	56,585,910	0	7.4374	760,830,000	2021-11-30
912	2021-12-14	56,585,910	0	7.4374	760,830,000	2021-11-30
913	2021-12-13	56,585,910	0	7.4374	760,830,000	2021-11-30
914	2021-12-10	56,585,910	0	7.4374	760,830,000	2021-11-30
915	2021-12-09	56,585,910	0	7.4374	760,830,000	2021-11-30
916	2021-12-08	56,585,910	0	7.4374	760,830,000	2021-11-30
917	2021-12-07	56,585,910	0	7.4374	760,830,000	2021-11-30
918	2021-12-06	56,585,910	0	7.4374	760,830,000	2021-11-30
919	2021-12-03	56,585,910	0	7.4374	760,830,000	2021-11-30
920	2021-12-02	56,585,910	0	7.4374	760,830,000	2021-11-30
921	2021-12-01	56,585,910	0	7.4374	760,830,000	2021-11-30
922	2021-11-30	56,585,910	0	7.4374	760,830,000	2021-11-30
923	2021-11-29	56,585,910	0	7.4374	760,830,000	2021-10-31
924	2021-11-26	56,585,910	0	7.4374	760,830,000	2021-10-31
925	2021-11-25	56,585,910	0	7.4374	760,830,000	2021-10-31
926	2021-11-24	56,585,910	0	7.4374	760,830,000	2021-10-31
927	2021-11-23	56,585,910	0	7.4374	760,830,000	2021-10-31
928	2021-11-22	56,585,910	0	7.4374	760,830,000	2021-10-31
929	2021-11-19	56,585,910	0	7.4374	760,830,000	2021-10-31
930	2021-11-18	56,585,910	0	7.4374	760,830,000	2021-10-31
931	2021-11-17	56,585,910	0	7.4374	760,830,000	2021-10-31
932	2021-11-16	56,585,910	0	7.4374	760,830,000	2021-10-31
933	2021-11-15	56,585,910	0	7.4374	760,830,000	2021-10-31
934	2021-11-12	56,585,910	0	7.4374	760,830,000	2021-10-31
935	2021-11-11	56,585,910	0	7.4374	760,830,000	2021-10-31
936	2021-11-10	56,585,910	0	7.4374	760,830,000	2021-10-31
937	2021-11-09	56,585,910	0	7.4374	760,830,000	2021-10-31
938	2021-11-08	56,585,910	0	7.4374	760,830,000	2021-10-31
939	2021-11-05	56,585,910	0	7.4374	760,830,000	2021-10-31
940	2021-11-04	56,585,910	0	7.4374	760,830,000	2021-10-31
941	2021-11-03	56,585,910	0	7.4374	760,830,000	2021-10-31
942	2021-11-02	56,585,910	0	7.4374	760,830,000	2021-10-31
943	2021-11-01	56,585,910	0	7.4374	760,830,000	2021-10-31
944	2021-10-29	56,585,910	0	7.4374	760,830,000	2021-09-30
945	2021-10-28	56,585,910	0	7.4374	760,830,000	2021-09-30
946	2021-10-27	56,585,910	0	7.4374	760,830,000	2021-09-30
947	2021-10-26	56,585,910	0	7.4374	760,830,000	2021-09-30
948	2021-10-25	56,585,910	0	7.4374	760,830,000	2021-09-30
949	2021-10-22	56,585,910	0	7.4374	760,830,000	2021-09-30
950	2021-10-21	56,585,910	0	7.4374	760,830,000	2021-09-30
951	2021-10-20	56,585,910	0	7.4374	760,830,000	2021-09-30
952	2021-10-19	56,585,910	0	7.4374	760,830,000	2021-09-30
953	2021-10-18	56,585,910	0	7.4374	760,830,000	2021-09-30
954	2021-10-15	56,585,910	0	7.4374	760,830,000	2021-09-30
955	2021-10-12	56,585,910	0	7.4374	760,830,000	2021-09-30
956	2021-10-11	56,585,910	0	7.4374	760,830,000	2021-09-30
957	2021-10-08	56,585,910	0	7.4374	760,830,000	2021-09-30
958	2021-10-07	56,585,910	0	7.4374	760,830,000	2021-09-30
959	2021-10-06	56,585,910	0	7.4374	760,830,000	2021-09-30
960	2021-10-05	56,585,910	0	7.4374	760,830,000	2021-09-30
961	2021-10-04	56,585,910	0	7.4374	760,830,000	2021-09-30
962	2021-09-30	56,585,910	0	7.4374	760,830,000	2021-09-30
963	2021-09-29	56,585,910	0	7.4374	760,830,000	2021-08-31
964	2021-09-28	56,585,910	0	7.4374	760,830,000	2021-08-31
965	2021-09-27	56,585,910	0	7.4374	760,830,000	2021-08-31
966	2021-09-24	56,585,910	0	7.4374	760,830,000	2021-08-31
967	2021-09-23	56,585,910	0	7.4374	760,830,000	2021-08-31
968	2021-09-21	56,585,910	0	7.4374	760,830,000	2021-08-31
969	2021-09-20	56,585,910	0	7.4374	760,830,000	2021-08-31
970	2021-09-17	56,585,910	0	7.4374	760,830,000	2021-08-31
971	2021-09-16	56,585,910	0	7.4374	760,830,000	2021-08-31
972	2021-09-15	56,585,910	0	7.4374	760,830,000	2021-08-31
973	2021-09-14	56,585,910	0	7.4374	760,830,000	2021-08-31
974	2021-09-13	56,585,910	0	7.4374	760,830,000	2021-08-31
975	2021-09-10	56,585,910	0	7.4374	760,830,000	2021-08-31
976	2021-09-09	56,585,910	0	7.4374	760,830,000	2021-08-31
977	2021-09-08	56,585,910	0	7.4374	760,830,000	2021-08-31
978	2021-09-07	56,585,910	0	7.4374	760,830,000	2021-08-31
979	2021-09-06	56,585,910	0	7.4374	760,830,000	2021-08-31
980	2021-09-03	56,585,910	0	7.4374	760,830,000	2021-08-31
981	2021-09-02	56,585,910	0	7.4374	760,830,000	2021-08-31
982	2021-09-01	56,585,910	0	7.4374	760,830,000	2021-08-31
983	2021-08-31	56,585,910	0	7.4374	760,830,000	2021-08-31
984	2021-08-30	56,585,910	0	7.4374	760,830,000	2021-07-31
985	2021-08-27	56,585,910	0	7.4374	760,830,000	2021-07-31
986	2021-08-26	56,585,910	-744,960	7.4374	760,830,000	2021-07-31
987	2021-08-25	57,330,870	0	7.5353	760,830,000	2021-07-31
988	2021-08-24	57,330,870	0	7.5353	760,830,000	2021-07-31
989	2021-08-23	57,330,870	0	7.5353	760,830,000	2021-07-31
990	2021-08-20	57,330,870	0	7.5353	760,830,000	2021-07-31
991	2021-08-19	57,330,870	0	7.5353	760,830,000	2021-07-31
992	2021-08-18	57,330,870	0	7.5353	760,830,000	2021-07-31
993	2021-08-17	57,330,870	0	7.5353	760,830,000	2021-07-31
994	2021-08-16	57,330,870	0	7.5353	760,830,000	2021-07-31
995	2021-08-13	57,330,870	0	7.5353	760,830,000	2021-07-31
996	2021-08-12	57,330,870	0	7.5353	760,830,000	2021-07-31
997	2021-08-11	57,330,870	0	7.5353	760,830,000	2021-07-31
998	2021-08-10	57,330,870	0	7.5353	760,830,000	2021-07-31
999	2021-08-09	57,330,870	0	7.5353	760,830,000	2021-07-31
1000	2021-08-06	57,330,870	0	7.5353	760,830,000	2021-07-31
1001	2021-08-05	57,330,870	0	7.5353	760,830,000	2021-07-31
1002	2021-08-04	57,330,870	0	7.5353	760,830,000	2021-07-31
1003	2021-08-03	57,330,870	0	7.5353	760,830,000	2021-07-31
1004	2021-08-02	57,330,870	0	7.5353	760,830,000	2021-07-31
1005	2021-07-30	57,330,870	0	7.5353	760,830,000	2021-06-30
1006	2021-07-29	57,330,870	0	7.5353	760,830,000	2021-06-30
1007	2021-07-28	57,330,870	0	7.5353	760,830,000	2021-06-30
1008	2021-07-27	57,330,870	0	7.5353	760,830,000	2021-06-30
1009	2021-07-26	57,330,870	0	7.5353	760,830,000	2021-06-30
1010	2021-07-23	57,330,870	0	7.5353	760,830,000	2021-06-30
1011	2021-07-22	57,330,870	0	7.5353	760,830,000	2021-06-30
1012	2021-07-21	57,330,870	0	7.5353	760,830,000	2021-06-30
1013	2021-07-20	57,330,870	0	7.5353	760,830,000	2021-06-30
1014	2021-07-19	57,330,870	0	7.5353	760,830,000	2021-06-30
1015	2021-07-16	57,330,870	0	7.5353	760,830,000	2021-06-30
1016	2021-07-15	57,330,870	0	7.5353	760,830,000	2021-06-30
1017	2021-07-14	57,330,870	0	7.5353	760,830,000	2021-06-30
1018	2021-07-13	57,330,870	0	7.5353	760,830,000	2021-06-30
1019	2021-07-12	57,330,870	0	7.5353	760,830,000	2021-06-30
1020	2021-07-09	57,330,870	0	7.5353	760,830,000	2021-06-30
1021	2021-07-08	57,330,870	0	7.5353	760,830,000	2021-06-30
1022	2021-07-07	57,330,870	0	7.5353	760,830,000	2021-06-30
1023	2021-07-06	57,330,870	0	7.5353	760,830,000	2021-06-30
1024	2021-07-05	57,330,870	0	7.5353	760,830,000	2021-06-30
1025	2021-07-02	57,330,870	0	7.5353	760,830,000	2021-06-30
1026	2021-06-30	57,330,870	0	7.5353	760,830,000	2021-06-30
1027	2021-06-29	57,330,870	0	7.5353	760,830,000	2021-05-31
1028	2021-06-28	57,330,870	0	7.5353	760,830,000	2021-05-31
1029	2021-06-25	57,330,870	0	7.5353	760,830,000	2021-05-31
1030	2021-06-24	57,330,870	0	7.5353	760,830,000	2021-05-31
1031	2021-06-23	57,330,870	0	7.5353	760,830,000	2021-05-31
1032	2021-06-22	57,330,870	0	7.5353	760,830,000	2021-05-31
1033	2021-06-21	57,330,870	-264,000	7.5353	760,830,000	2021-05-31
1034	2021-06-18	57,594,870	0	7.5700	760,830,000	2021-05-31
1035	2021-06-17	57,594,870	0	7.5700	760,830,000	2021-05-31
1036	2021-06-16	57,594,870	0	7.5700	760,830,000	2021-05-31
1037	2021-06-15	57,594,870	0	7.5700	760,830,000	2021-05-31
1038	2021-06-11	57,594,870	0	7.5700	760,830,000	2021-05-31
1039	2021-06-10	57,594,870	0	7.5700	760,830,000	2021-05-31
1040	2021-06-09	57,594,870	0	7.5700	760,830,000	2021-05-31
1041	2021-06-08	57,594,870	0	7.5700	760,830,000	2021-05-31
1042	2021-06-07	57,594,870	0	7.5700	760,830,000	2021-05-31
1043	2021-06-04	57,594,870	0	7.5700	760,830,000	2021-05-31
1044	2021-06-03	57,594,870	0	7.5700	760,830,000	2021-05-31
1045	2021-06-02	57,594,870	0	7.5700	760,830,000	2021-05-31
1046	2021-06-01	57,594,870	0	7.5700	760,830,000	2021-05-31
1047	2021-05-31	57,594,870	0	7.5700	760,830,000	2021-05-31
1048	2021-05-28	57,594,870	0	7.5700	760,830,000	2021-04-30
1049	2021-05-27	57,594,870	0	7.5700	760,830,000	2021-04-30
1050	2021-05-26	57,594,870	0	7.5700	760,830,000	2021-04-30
1051	2021-05-25	57,594,870	0	7.5700	760,830,000	2021-04-30
1052	2021-05-24	57,594,870	0	7.5700	760,830,000	2021-04-30
1053	2021-05-21	57,594,870	0	7.5700	760,830,000	2021-04-30
1054	2021-05-20	57,594,870	0	7.5700	760,830,000	2021-04-30
1055	2021-05-18	57,594,870	0	7.5700	760,830,000	2021-04-30
1056	2021-05-17	57,594,870	0	7.5700	760,830,000	2021-04-30
1057	2021-05-14	57,594,870	0	7.5700	760,830,000	2021-04-30
1058	2021-05-13	57,594,870	0	7.5700	760,830,000	2021-04-30
1059	2021-05-12	57,594,870	0	7.5700	760,830,000	2021-04-30
1060	2021-05-11	57,594,870	0	7.5700	760,830,000	2021-04-30
1061	2021-05-10	57,594,870	0	7.5700	760,830,000	2021-04-30
1062	2021-05-07	57,594,870	0	7.5700	760,830,000	2021-04-30
1063	2021-05-06	57,594,870	0	7.5700	760,830,000	2021-04-30
1064	2021-05-05	57,594,870	0	7.5700	760,830,000	2021-04-30
1065	2021-05-04	57,594,870	1,372,960	7.5700	760,830,000	2021-04-30
1066	2021-05-03	56,221,910	20,000	7.3895	760,830,000	2021-04-30
1067	2021-04-30	56,201,910	-348,000	7.3869	760,830,000	2021-04-30
1068	2021-04-29	56,549,910	252,000	7.4327	760,830,000	2021-03-31
1069	2021-04-28	56,297,910	8,000	7.3995	760,830,000	2021-03-31
1070	2021-04-27	56,289,910	24,000	7.3985	760,830,000	2021-03-31
1071	2021-04-26	56,265,910	-4,000	7.3953	760,830,000	2021-03-31
1072	2021-04-23	56,269,910	-1,340,000	7.3959	760,830,000	2021-03-31
1073	2021-04-22	57,609,910	-2,228,000	7.5720	760,830,000	2021-03-31
1074	2021-04-21	59,837,910	-1,240,000	7.8648	760,830,000	2021-03-31
1075	2021-04-20	61,077,910	-168,000	8.0278	760,830,000	2021-03-31
1076	2021-04-19	61,245,910	-84,000	8.0499	760,830,000	2021-03-31
1077	2021-04-16	61,329,910	116,000	8.0609	760,830,000	2021-03-31
1078	2021-04-15	61,213,910	-964,000	8.0457	760,830,000	2021-03-31
1079	2021-04-14	62,177,910	-24,000	8.1724	760,830,000	2021-03-31
1080	2021-04-13	62,201,910	-44,000	8.1755	760,830,000	2021-03-31
1081	2021-04-12	62,245,910	-540,000	8.1813	760,830,000	2021-03-31
1082	2021-04-09	62,785,910	1,360,000	8.2523	760,830,000	2021-03-31
1083	2021-04-08	61,425,910	-468,000	8.0735	760,830,000	2021-03-31
1084	2021-04-07	61,893,910	-644,000	8.1351	760,830,000	2021-03-31
1085	2021-04-01	62,537,910	-636,000	8.2197	760,830,000	2021-03-31
1086	2021-03-31	63,173,910	464,000	8.3033	760,830,000	2021-03-31
1087	2021-03-30	62,709,910	-332,000	8.2423	760,830,000	2021-02-28
1088	2021-03-29	63,041,910	-1,484,000	8.2859	760,830,000	2021-02-28
1089	2021-03-26	64,525,910	-208,000	8.4810	760,830,000	2021-02-28
1090	2021-03-25	64,733,910	-424,000	8.5083	760,830,000	2021-02-28
1091	2021-03-24	65,157,910	-696,000	8.5641	760,830,000	2021-02-28
1092	2021-03-23	65,853,910	-112,000	8.6555	760,830,000	2021-02-28
1093	2021-03-22	65,965,910	332,000	8.6703	760,830,000	2021-02-28
1094	2021-03-19	65,633,910	489,840	8.6266	760,830,000	2021-02-28
1095	2021-03-18	65,144,070	2,842,160	8.5622	760,830,000	2021-02-28
1096	2021-03-17	62,301,910	-308,000	8.1887	760,830,000	2021-02-28
1097	2021-03-16	62,609,910	60,000	8.2292	760,830,000	2021-02-28
1098	2021-03-15	62,549,910	932,000	8.2213	760,830,000	2021-02-28
1099	2021-03-12	61,617,910	-1,964,000	8.0988	760,830,000	2021-02-28
1100	2021-03-11	63,581,910	732,000	8.3569	760,830,000	2021-02-28
1101	2021-03-10	62,849,910	-1,128,000	8.2607	760,830,000	2021-02-28
1102	2021-03-09	63,977,910	916,000	8.4090	760,830,000	2021-02-28
1103	2021-03-08	63,061,910	-460,000	8.2886	760,830,000	2021-02-28
1104	2021-03-05	63,521,910	568,000	8.3490	760,830,000	2021-02-28
1105	2021-03-04	62,953,910	212,000	8.2744	760,830,000	2021-02-28
1106	2021-03-03	62,741,910	1,220,000	8.2465	760,830,000	2021-02-28
1107	2021-03-02	61,521,910	644,000	8.0862	760,830,000	2021-02-28
1108	2021-03-01	60,877,910	-96,000	8.0015	760,830,000	2021-02-28
1109	2021-02-26	60,973,910	460,000	8.0141	760,830,000	2021-01-31
1110	2021-02-25	60,513,910	-56,000	7.9537	760,830,000	2021-01-31
1111	2021-02-24	60,569,910	40,000	7.9610	760,830,000	2021-01-31
1112	2021-02-23	60,529,910	-632,000	7.9558	760,830,000	2021-01-31
1113	2021-02-22	61,161,910	-204,000	8.0388	760,830,000	2021-01-31
1114	2021-02-19	61,365,910	-256,000	8.0657	760,830,000	2021-01-31
1115	2021-02-18	61,621,910	-40,000	8.0993	760,830,000	2021-01-31
1116	2021-02-17	61,661,910	-2,852,000	8.1046	760,830,000	2021-01-31
1117	2021-02-16	64,513,910	516,000	8.4794	760,830,000	2021-01-31
1118	2021-02-11	63,997,910	0	8.4116	760,830,000	2021-01-31
1119	2021-02-10	63,997,910	-68,000	8.4116	760,830,000	2021-01-31
1120	2021-02-09	64,065,910	248,000	8.4205	760,830,000	2021-01-31
1121	2021-02-08	63,817,910	532,000	8.3879	760,830,000	2021-01-31
1122	2021-02-05	63,285,910	-400,000	8.3180	760,830,000	2021-01-31
1123	2021-02-04	63,685,910	-316,000	8.3706	760,830,000	2021-01-31
1124	2021-02-03	64,001,910	-160,000	8.4121	760,830,000	2021-01-31
1125	2021-02-02	64,161,910	-60,000	8.4331	760,830,000	2021-01-31
1126	2021-02-01	64,221,910	-196,000	8.4410	760,830,000	2021-01-31
1127	2021-01-29	64,417,910	288,000	8.4668	760,830,000	2020-12-31
1128	2021-01-28	64,129,910	-280,000	8.4289	760,830,000	2020-12-31
1129	2021-01-27	64,409,910	4,688,000	8.4657	760,830,000	2020-12-31
1130	2021-01-26	59,721,910	-264,000	7.8496	760,830,000	2020-12-31
1131	2021-01-25	59,985,910	48,000	7.8843	760,830,000	2020-12-31
1132	2021-01-22	59,937,910	-52,000	7.8780	760,830,000	2020-12-31
1133	2021-01-21	59,989,910	132,000	7.8848	760,830,000	2020-12-31
1134	2021-01-20	59,857,910	20,000	7.8674	760,830,000	2020-12-31
1135	2021-01-19	59,837,910	160,000	7.8648	760,830,000	2020-12-31
1136	2021-01-18	59,677,910	-132,000	7.8438	760,830,000	2020-12-31
1137	2021-01-15	59,809,910	-116,000	7.8611	760,830,000	2020-12-31
1138	2021-01-14	59,925,910	-308,000	7.8764	760,830,000	2020-12-31
1139	2021-01-13	60,233,910	-224,000	7.9169	760,830,000	2020-12-31
1140	2021-01-12	60,457,910	36,000	7.9463	760,830,000	2020-12-31
1141	2021-01-11	60,421,910	-1,884,000	7.9416	760,830,000	2020-12-31
1142	2021-01-08	62,305,910	-144,000	8.1892	760,830,000	2020-12-31
1143	2021-01-07	62,449,910	-92,000	8.2081	760,830,000	2020-12-31
1144	2021-01-06	62,541,910	-220,000	8.2202	760,830,000	2020-12-31
1145	2021-01-05	62,761,910	-176,000	8.2491	760,830,000	2020-12-31
1146	2021-01-04	62,937,910	-60,000	8.2723	760,830,000	2020-12-31
1147	2020-12-31	62,997,910	0	8.2802	760,830,000	2020-12-31
1148	2020-12-30	62,997,910	-132,000	8.2802	760,830,000	2020-11-30
1149	2020-12-29	63,129,910	-28,000	8.2975	760,830,000	2020-11-30
1150	2020-12-28	63,157,910	-32,000	8.3012	760,830,000	2020-11-30
1151	2020-12-24	63,189,910	0	8.3054	760,830,000	2020-11-30
1152	2020-12-23	63,189,910	-208,000	8.3054	760,830,000	2020-11-30
1153	2020-12-22	63,397,910	-16,000	8.3327	760,830,000	2020-11-30
1154	2020-12-21	63,413,910	-32,000	8.3348	760,830,000	2020-11-30
1155	2020-12-18	63,445,910	0	8.3390	760,830,000	2020-11-30
1156	2020-12-17	63,445,910	-112,000	8.3390	760,830,000	2020-11-30
1157	2020-12-16	63,557,910	-28,000	8.3538	760,830,000	2020-11-30
1158	2020-12-15	63,585,910	20,000	8.3574	760,830,000	2020-11-30
1159	2020-12-14	63,565,910	-88,000	8.3548	760,830,000	2020-11-30
1160	2020-12-11	63,653,910	4,000	8.3664	760,830,000	2020-11-30
1161	2020-12-10	63,649,910	-92,000	8.3659	760,830,000	2020-11-30
1162	2020-12-09	63,741,910	4,000	8.3779	760,830,000	2020-11-30
1163	2020-12-08	63,737,910	0	8.3774	760,830,000	2020-11-30
1164	2020-12-07	63,737,910	-4,000	8.3774	760,830,000	2020-11-30
1165	2020-12-04	63,741,910	-60,000	8.3779	760,830,000	2020-11-30
1166	2020-12-03	63,801,910	-52,000	8.3858	760,830,000	2020-11-30
1167	2020-12-02	63,853,910	8,000	8.3927	760,830,000	2020-11-30
1168	2020-12-01	63,845,910	-40,000	8.3916	760,830,000	2020-11-30
1169	2020-11-30	63,885,910	0	8.3969	760,830,000	2020-11-30
1170	2020-11-27	63,885,910	20,000	8.3969	760,830,000	2020-10-31
1171	2020-11-26	63,865,910	220,000	8.3942	760,830,000	2020-10-31
1172	2020-11-25	63,645,910	8,000	8.3653	760,830,000	2020-10-31
1173	2020-11-24	63,637,910	44,000	8.3643	760,830,000	2020-10-31
1174	2020-11-23	63,593,910	-4,000	8.3585	760,830,000	2020-10-31
1175	2020-11-20	63,597,910	60,000	8.3590	760,830,000	2020-10-31
1176	2020-11-19	63,537,910	-196,000	8.3511	760,830,000	2020-10-31
1177	2020-11-18	63,733,910	36,000	8.3769	760,830,000	2020-10-31
1178	2020-11-17	63,697,910	-912,000	8.3722	760,830,000	2020-10-31
1179	2020-11-16	64,609,910	0	8.4920	760,830,000	2020-10-31
1180	2020-11-13	64,609,910	-164,000	8.4920	760,830,000	2020-10-31
1181	2020-11-12	64,773,910	-176,000	8.5136	760,830,000	2020-10-31
1182	2020-11-11	64,949,910	4,000	8.5367	760,830,000	2020-10-31
1183	2020-11-10	64,945,910	-76,000	8.5362	760,830,000	2020-10-31
1184	2020-11-09	65,021,910	-60,000	8.5462	760,830,000	2020-10-31
1185	2020-11-06	65,081,910	0	8.5541	760,830,000	2020-10-31
1186	2020-11-05	65,081,910	4,000	8.5541	760,830,000	2020-10-31
1187	2020-11-04	65,077,910	8,000	8.5535	760,830,000	2020-10-31
1188	2020-11-03	65,069,910	-564,000	8.5525	760,830,000	2020-10-31
1189	2020-11-02	65,633,910	-32,000	8.6266	760,830,000	2020-10-31
1190	2020-10-30	65,665,910	0	8.6308	760,830,000	2020-10-28
1191	2020-10-29	65,665,910	-60,000	8.6308	760,830,000	2020-10-28
1192	2020-10-28	65,725,910	-40,000	8.6387	760,830,000	2020-10-28
1193	2020-10-27	65,765,910	-20,000	9.3840	700,830,000	2020-09-30
1194	2020-10-23	65,785,910	0	9.3869	700,830,000	2020-09-30
1195	2020-10-22	65,785,910	0	9.3869	700,830,000	2020-09-30
1196	2020-10-21	65,785,910	-64,000	9.3869	700,830,000	2020-09-30
1197	2020-10-20	65,849,910	8,000	9.3960	700,830,000	2020-09-30
1198	2020-10-19	65,841,910	-224,000	9.3948	700,830,000	2020-09-30
1199	2020-10-16	66,065,910	-9,384,000	9.4268	700,830,000	2020-09-30
1200	2020-10-15	75,449,910	244,000	10.7658	700,830,000	2020-09-30
1201	2020-10-14	75,205,910	-16,000	10.7310	700,830,000	2020-09-30
1202	2020-10-12	75,221,910	16,000	10.7333	700,830,000	2020-09-30
1203	2020-10-09	75,205,910	28,000	10.7310	700,830,000	2020-09-30
1204	2020-10-08	75,177,910	92,000	10.7270	700,830,000	2020-09-30
1205	2020-10-07	75,085,910	-12,000	10.7139	700,830,000	2020-09-30
1206	2020-10-06	75,097,910	360,000	10.7156	700,830,000	2020-09-30
1207	2020-10-05	74,737,910	-24,000	10.6642	700,830,000	2020-09-30
1208	2020-09-30	74,761,910	20,000	10.6676	700,830,000	2020-09-30
1209	2020-09-29	74,741,910	192,000	10.6648	700,830,000	2020-08-31
1210	2020-09-28	74,549,910	248,000	10.6374	700,830,000	2020-08-31
1211	2020-09-25	74,301,910	116,000	10.6020	700,830,000	2020-08-31
1212	2020-09-24	74,185,910	80,000	10.5854	700,830,000	2020-08-31
1213	2020-09-23	74,105,910	440,000	10.5740	700,830,000	2020-08-31
1214	2020-09-22	73,665,910	92,000	10.5112	700,830,000	2020-08-31
1215	2020-09-21	73,573,910	-36,000	10.4981	700,830,000	2020-08-31
1216	2020-09-18	73,609,910	84,000	10.5032	700,830,000	2020-08-31
1217	2020-09-17	73,525,910	0	10.4913	700,830,000	2020-08-31
1218	2020-09-16	73,525,910	0	10.4913	700,830,000	2020-08-31
1219	2020-09-15	73,525,910	0	10.4913	700,830,000	2020-08-31
1220	2020-09-14	73,525,910	128,000	10.4913	700,830,000	2020-08-31
1221	2020-09-11	73,397,910	-12,000	10.4730	700,830,000	2020-08-31
1222	2020-09-10	73,409,910	0	10.4747	700,830,000	2020-08-31
1223	2020-09-09	73,409,910	-4,000	10.4747	700,830,000	2020-08-31
1224	2020-09-08	73,413,910	36,000	10.4753	700,830,000	2020-08-31
1225	2020-09-07	73,377,910	80,000	10.4701	700,830,000	2020-08-31
1226	2020-09-04	73,297,910	48,000	10.4587	700,830,000	2020-08-31
1227	2020-09-03	73,249,910	88,000	10.4519	700,830,000	2020-08-31
1228	2020-09-02	73,161,910	148,000	10.4393	700,830,000	2020-08-31
1229	2020-09-01	73,013,910	356,000	10.4182	700,830,000	2020-08-31
1230	2020-08-31	72,657,910	0	10.3674	700,830,000	2020-08-31
1231	2020-08-28	72,657,910	0	10.3674	700,830,000	2020-07-31
1232	2020-08-27	72,657,910	0	10.3674	700,830,000	2020-07-31
1233	2020-08-26	72,657,910	0	10.3674	700,830,000	2020-07-31
1234	2020-08-25	72,657,910	-16,000	10.3674	700,830,000	2020-07-31
1235	2020-08-24	72,673,910	52,000	10.3697	700,830,000	2020-07-31
1236	2020-08-21	72,621,910	92,000	10.3623	700,830,000	2020-07-31
1237	2020-08-20	72,529,910	-24,000	10.3491	700,830,000	2020-07-31
1238	2020-08-19	72,553,910	40,000	10.3526	700,830,000	2020-07-31
1239	2020-08-18	72,513,910	-32,000	10.3469	700,830,000	2020-07-31
1240	2020-08-17	72,545,910	0	10.3514	700,830,000	2020-07-31
1241	2020-08-14	72,545,910	-52,000	10.3514	700,830,000	2020-07-31
1242	2020-08-13	72,597,910	-16,000	10.3588	700,830,000	2020-07-31
1243	2020-08-12	72,613,910	32,000	10.3611	700,830,000	2020-07-31
1244	2020-08-11	72,581,910	80,000	10.3566	700,830,000	2020-07-31
1245	2020-08-10	72,501,910	52,000	10.3451	700,830,000	2020-07-31
1246	2020-08-07	72,449,910	0	10.3377	700,830,000	2020-07-31
1247	2020-08-06	72,449,910	-8,000	10.3377	700,830,000	2020-07-31
1248	2020-08-05	72,457,910	84,000	10.3389	700,830,000	2020-07-31
1249	2020-08-04	72,373,910	0	10.3269	700,830,000	2020-07-31
1250	2020-08-03	72,373,910	-12,000	10.3269	700,830,000	2020-07-31
1251	2020-07-31	72,385,910	48,000	10.3286	700,830,000	2020-07-31
1252	2020-07-30	72,337,910	-4,000	10.3217	700,830,000	2020-07-21
1253	2020-07-29	72,341,910	-12,000	10.3223	700,830,000	2020-07-21
1254	2020-07-28	72,353,910	0	10.3240	700,830,000	2020-07-21
1255	2020-07-27	72,353,910	0	10.3240	700,830,000	2020-07-21
1256	2020-07-24	72,353,910	-4,000	10.3240	700,830,000	2020-07-21
1257	2020-07-23	72,357,910	352,000	10.3246	700,830,000	2020-07-21
1258	2020-07-22	72,005,910	136,000	10.2744	700,830,000	2020-07-21
1259	2020-07-21	71,869,910	-72,000	10.2550	700,830,000	2020-07-21
1260	2020-07-20	71,941,910	0	10.4415	689,000,000	2020-07-14
1261	2020-07-17	71,941,910	0	10.4415	689,000,000	2020-07-14
1262	2020-07-16	71,941,910	0	10.4415	689,000,000	2020-07-14
1263	2020-07-15	71,941,910	0	10.4415	689,000,000	2020-07-14
1264	2020-07-14	71,941,910	-32,000	10.4415	689,000,000	2020-07-14
1265	2020-07-13	71,973,910	-4,000	11.7604	612,000,000	2020-06-30
1266	2020-07-10	71,977,910	16,000	11.7611	612,000,000	2020-06-30
1267	2020-07-09	71,961,910	36,000	11.7585	612,000,000	2020-06-30
1268	2020-07-08	71,925,910	-20,000	11.7526	612,000,000	2020-06-30
1269	2020-07-07	71,945,910	0	11.7559	612,000,000	2020-06-30
1270	2020-07-06	71,945,910	-40,000	11.7559	612,000,000	2020-06-30
1271	2020-07-03	71,985,910	16,000	11.7624	612,000,000	2020-06-30
1272	2020-07-02	71,969,910	48,000	11.7598	612,000,000	2020-06-30
1273	2020-06-30	71,921,910	-12,000	11.7519	612,000,000	2020-06-30
1274	2020-06-29	71,933,910	588,000	11.7539	612,000,000	2020-05-31
1275	2020-06-26	71,345,910	0	11.6578	612,000,000	2020-05-31
1276	2020-06-24	71,345,910	84,000	11.6578	612,000,000	2020-05-31
1277	2020-06-23	71,261,910	4,000	11.6441	612,000,000	2020-05-31
1278	2020-06-22	71,257,910	0	11.6434	612,000,000	2020-05-31
1279	2020-06-19	71,257,910	-308,000	11.6434	612,000,000	2020-05-31
1280	2020-06-18	71,565,910	-4,000	11.6938	612,000,000	2020-05-31
1281	2020-06-17	71,569,910	0	11.6944	612,000,000	2020-05-31
1282	2020-06-16	71,569,910	0	11.6944	612,000,000	2020-05-31
1283	2020-06-15	71,569,910	0	11.6944	612,000,000	2020-05-31
1284	2020-06-12	71,569,910	4,000	11.6944	612,000,000	2020-05-31
1285	2020-06-11	71,565,910	56,000	11.6938	612,000,000	2020-05-31
1286	2020-06-10	71,509,910	-16,000	11.6846	612,000,000	2020-05-31
1287	2020-06-09	71,525,910	-12,000	11.6872	612,000,000	2020-05-31
1288	2020-06-08	71,537,910	0	11.6892	612,000,000	2020-05-31
1289	2020-06-05	71,537,910	0	11.6892	612,000,000	2020-05-31
1290	2020-06-04	71,537,910	-92,000	11.6892	612,000,000	2020-05-31
1291	2020-06-03	71,629,910	-4,000	11.7042	612,000,000	2020-05-31
1292	2020-06-02	71,633,910	-24,000	11.7049	612,000,000	2020-05-31
1293	2020-06-01	71,657,910	-20,000	11.7088	612,000,000	2020-05-31
1294	2020-05-29	71,677,910	-20,000	11.7121	612,000,000	2020-04-30
1295	2020-05-28	71,697,910	0	11.7153	612,000,000	2020-04-30
1296	2020-05-27	71,697,910	-44,000	11.7153	612,000,000	2020-04-30
1297	2020-05-26	71,741,910	0	11.7225	612,000,000	2020-04-30
1298	2020-05-25	71,741,910	64,000	11.7225	612,000,000	2020-04-30
1299	2020-05-22	71,677,910	4,000	11.7121	612,000,000	2020-04-30
1300	2020-05-21	71,673,910	-20,000	11.7114	612,000,000	2020-04-30
1301	2020-05-20	71,693,910	-188,000	11.7147	612,000,000	2020-04-30
1302	2020-05-19	71,881,910	104,000	11.7454	612,000,000	2020-04-30
1303	2020-05-18	71,777,910	-804,000	11.7284	612,000,000	2020-04-30
1304	2020-05-15	72,581,910	184,000	11.8598	612,000,000	2020-04-30
1305	2020-05-14	72,397,910	-92,000	11.8297	612,000,000	2020-04-30
1306	2020-05-13	72,489,910	168,000	11.8448	612,000,000	2020-04-30
1307	2020-05-12	72,321,910	52,000	11.8173	612,000,000	2020-04-30
1308	2020-05-11	72,269,910	412,000	11.8088	612,000,000	2020-04-30
1309	2020-05-08	71,857,910	140,000	11.7415	612,000,000	2020-04-30
1310	2020-05-07	71,717,910	-16,000	11.7186	612,000,000	2020-04-30
1311	2020-05-06	71,733,910	-108,000	11.7212	612,000,000	2020-04-30
1312	2020-05-05	71,841,910	32,000	11.7389	612,000,000	2020-04-30
1313	2020-05-04	71,809,910	-24,000	11.7336	612,000,000	2020-04-30
1314	2020-04-29	71,833,910	-12,000	11.7376	612,000,000	2020-03-31
1315	2020-04-28	71,845,910	24,000	11.7395	612,000,000	2020-03-31
1316	2020-04-27	71,821,910	116,000	11.7356	612,000,000	2020-03-31
1317	2020-04-24	71,705,910	-32,000	11.7167	612,000,000	2020-03-31
1318	2020-04-23	71,737,910	-132,000	11.7219	612,000,000	2020-03-31
1319	2020-04-22	71,869,910	0	11.7434	612,000,000	2020-03-31
1320	2020-04-21	71,869,910	-12,000	11.7434	612,000,000	2020-03-31
1321	2020-04-20	71,881,910	16,000	11.7454	612,000,000	2020-03-31
1322	2020-04-17	71,865,910	0	11.7428	612,000,000	2020-03-31
1323	2020-04-16	71,865,910	4,000	11.7428	612,000,000	2020-03-31
1324	2020-04-15	71,861,910	72,000	11.7421	612,000,000	2020-03-31
1325	2020-04-14	71,789,910	-120,000	11.7304	612,000,000	2020-03-31
1326	2020-04-09	71,909,910	-8,000	11.7500	612,000,000	2020-03-31
1327	2020-04-08	71,917,910	-4,000	11.7513	612,000,000	2020-03-31
1328	2020-04-07	71,921,910	-192,000	11.7519	612,000,000	2020-03-31
1329	2020-04-06	72,113,910	96,000	11.7833	612,000,000	2020-03-31
1330	2020-04-03	72,017,910	-16,000	11.7676	612,000,000	2020-03-31
1331	2020-04-02	72,033,910	-36,000	11.7702	612,000,000	2020-03-31
1332	2020-04-01	72,069,910	-80,000	11.7761	612,000,000	2020-03-31
1333	2020-03-31	72,149,910	-128,000	11.7892	612,000,000	2020-03-31
1334	2020-03-30	72,277,910	-52,000	11.8101	612,000,000	2020-02-29
1335	2020-03-27	72,329,910	0	11.8186	612,000,000	2020-02-29
1336	2020-03-26	72,329,910	28,000	11.8186	612,000,000	2020-02-29
1337	2020-03-25	72,301,910	0	11.8140	612,000,000	2020-02-29
1338	2020-03-24	72,301,910	-88,000	11.8140	612,000,000	2020-02-29
1339	2020-03-23	72,389,910	20,000	11.8284	612,000,000	2020-02-29
1340	2020-03-20	72,369,910	104,000	11.8251	612,000,000	2020-02-29
1341	2020-03-19	72,265,910	-36,000	11.8082	612,000,000	2020-02-29
1342	2020-03-18	72,301,910	-212,000	11.8140	612,000,000	2020-02-29
1343	2020-03-17	72,513,910	72,000	11.8487	612,000,000	2020-02-29
1344	2020-03-16	72,441,910	-48,000	11.8369	612,000,000	2020-02-29
1345	2020-03-13	72,489,910	68,000	11.8448	612,000,000	2020-02-29
1346	2020-03-12	72,421,910	208,000	11.8336	612,000,000	2020-02-29
1347	2020-03-11	72,213,910	0	11.7997	612,000,000	2020-02-29
1348	2020-03-10	72,213,910	0	11.7997	612,000,000	2020-02-29
1349	2020-03-09	72,213,910	-12,000	11.7997	612,000,000	2020-02-29
1350	2020-03-06	72,225,910	-4,000	11.8016	612,000,000	2020-02-29
1351	2020-03-05	72,229,910	0	11.8023	612,000,000	2020-02-29
1352	2020-03-04	72,229,910	-92,000	11.8023	612,000,000	2020-02-29
1353	2020-03-03	72,321,910	0	11.8173	612,000,000	2020-02-29
1354	2020-03-02	72,321,910	-72,000	11.8173	612,000,000	2020-02-29
1355	2020-02-28	72,393,910	-8,000	11.8291	612,000,000	2020-01-31
1356	2020-02-27	72,401,910	-12,000	11.8304	612,000,000	2020-01-31
1357	2020-02-26	72,413,910	0	11.8323	612,000,000	2020-01-31
1358	2020-02-25	72,413,910	108,000	11.8323	612,000,000	2020-01-31
1359	2020-02-24	72,305,910	0	11.8147	612,000,000	2020-01-31
1360	2020-02-21	72,305,910	0	11.8147	612,000,000	2020-01-31
1361	2020-02-20	72,305,910	-32,000	11.8147	612,000,000	2020-01-31
1362	2020-02-19	72,337,910	-4,000	11.8199	612,000,000	2020-01-31
1363	2020-02-18	72,341,910	0	11.8206	612,000,000	2020-01-31
1364	2020-02-17	72,341,910	-4,000	11.8206	612,000,000	2020-01-31
1365	2020-02-14	72,345,910	36,000	11.8212	612,000,000	2020-01-31
1366	2020-02-13	72,309,910	20,000	11.8153	612,000,000	2020-01-31
1367	2020-02-12	72,289,910	-12,000	11.8121	612,000,000	2020-01-31
1368	2020-02-11	72,301,910	0	11.8140	612,000,000	2020-01-31
1369	2020-02-10	72,301,910	-4,000	11.8140	612,000,000	2020-01-31
1370	2020-02-07	72,305,910	-16,000	11.8147	612,000,000	2020-01-31
1371	2020-02-06	72,321,910	244,000	11.8173	612,000,000	2020-01-31
1372	2020-02-05	72,077,910	36,000	11.7774	612,000,000	2020-01-31
1373	2020-02-04	72,041,910	0	11.7716	612,000,000	2020-01-31
1374	2020-02-03	72,041,910	0	11.7716	612,000,000	2020-01-31
1375	2020-01-31	72,041,910	0	11.7716	612,000,000	2020-01-31
1376	2020-01-30	72,041,910	-132,000	11.7716	612,000,000	2019-12-31
1377	2020-01-29	72,173,910	-4,000	11.7931	612,000,000	2019-12-31
1378	2020-01-24	72,177,910	0	11.7938	612,000,000	2019-12-31
1379	2020-01-23	72,177,910	-4,000	11.7938	612,000,000	2019-12-31
1380	2020-01-22	72,181,910	28,000	11.7944	612,000,000	2019-12-31
1381	2020-01-21	72,153,910	44,000	11.7899	612,000,000	2019-12-31
1382	2020-01-20	72,109,910	52,000	11.7827	612,000,000	2019-12-31
1383	2020-01-17	72,057,910	52,000	11.7742	612,000,000	2019-12-31
1384	2020-01-16	72,005,910	-132,000	11.7657	612,000,000	2019-12-31
1385	2020-01-15	72,137,910	0	11.7872	612,000,000	2019-12-31
1386	2020-01-14	72,137,910	-16,000	11.7872	612,000,000	2019-12-31
1387	2020-01-13	72,153,910	52,000	11.7899	612,000,000	2019-12-31
1388	2020-01-10	72,101,910	-32,000	11.7814	612,000,000	2019-12-31
1389	2020-01-09	72,133,910	48,000	11.7866	612,000,000	2019-12-31
1390	2020-01-08	72,085,910	72,000	11.7787	612,000,000	2019-12-31
1391	2020-01-07	72,013,910	-4,000	11.7670	612,000,000	2019-12-31
1392	2020-01-06	72,017,910	32,000	11.7676	612,000,000	2019-12-31
1393	2020-01-03	71,985,910	-40,000	11.7624	612,000,000	2019-12-31
1394	2020-01-02	72,025,910	-496,000	11.7689	612,000,000	2019-12-31
1395	2019-12-31	72,521,910	0	11.8500	612,000,000	2019-12-31
1396	2019-12-30	72,521,910	0	11.8500	612,000,000	2019-11-30
1397	2019-12-27	72,521,910	0	11.8500	612,000,000	2019-11-30
1398	2019-12-24	72,521,910	0	11.8500	612,000,000	2019-11-30
1399	2019-12-23	72,521,910	0	11.8500	612,000,000	2019-11-30
1400	2019-12-20	72,521,910	0	11.8500	612,000,000	2019-11-30
1401	2019-12-19	72,521,910	0	11.8500	612,000,000	2019-11-30
1402	2019-12-18	72,521,910	40,000	11.8500	612,000,000	2019-11-30
1403	2019-12-17	72,481,910	0	11.8434	612,000,000	2019-11-30
1404	2019-12-16	72,481,910	0	11.8434	612,000,000	2019-11-30
1405	2019-12-13	72,481,910	8,000	11.8434	612,000,000	2019-11-30
1406	2019-12-12	72,473,910	-16,000	11.8421	612,000,000	2019-11-30
1407	2019-12-11	72,489,910	-72,000	11.8448	612,000,000	2019-11-30
1408	2019-12-10	72,561,910	0	11.8565	612,000,000	2019-11-30
1409	2019-12-09	72,561,910	0	11.8565	612,000,000	2019-11-30
1410	2019-12-06	72,561,910	-4,000	11.8565	612,000,000	2019-11-30
1411	2019-12-05	72,565,910	436,000	11.8572	612,000,000	2019-11-30
1412	2019-12-04	72,129,910	32,000	11.7859	612,000,000	2019-11-30
1413	2019-12-03	72,097,910	0	11.7807	612,000,000	2019-11-30
1414	2019-12-02	72,097,910	-8,000	11.7807	612,000,000	2019-11-30
1415	2019-11-29	72,105,910	32,000	11.7820	612,000,000	2019-10-31
1416	2019-11-28	72,073,910	28,000	11.7768	612,000,000	2019-10-31
1417	2019-11-27	72,045,910	-52,000	11.7722	612,000,000	2019-10-31
1418	2019-11-26	72,097,910	-40,000	11.7807	612,000,000	2019-10-31
1419	2019-11-25	72,137,910	-8,000	11.7872	612,000,000	2019-10-31
1420	2019-11-22	72,145,910	-64,000	11.7885	612,000,000	2019-10-31
1421	2019-11-21	72,209,910	-4,000	11.7990	612,000,000	2019-10-31
1422	2019-11-20	72,213,910	-108,000	11.7997	612,000,000	2019-10-31
1423	2019-11-19	72,321,910	-16,000	11.8173	612,000,000	2019-10-31
1424	2019-11-18	72,337,910	188,000	11.8199	612,000,000	2019-10-31
1425	2019-11-15	72,149,910	0	11.7892	612,000,000	2019-10-31
1426	2019-11-14	72,149,910	8,000	11.7892	612,000,000	2019-10-31
1427	2019-11-13	72,141,910	116,000	11.7879	612,000,000	2019-10-31
1428	2019-11-12	72,025,910	-8,000	11.7689	612,000,000	2019-10-31
1429	2019-11-11	72,033,910	-4,000	11.7702	612,000,000	2019-10-31
1430	2019-11-08	72,037,910	0	11.7709	612,000,000	2019-10-31
1431	2019-11-07	72,037,910	-8,000	11.7709	612,000,000	2019-10-31
1432	2019-11-06	72,045,910	-272,000	11.7722	612,000,000	2019-10-31
1433	2019-11-05	72,317,910	4,000	11.8167	612,000,000	2019-10-31
1434	2019-11-04	72,313,910	48,000	11.8160	612,000,000	2019-10-31
1435	2019-11-01	72,265,910	-164,000	11.8082	612,000,000	2019-10-31
1436	2019-10-31	72,429,910	-8,000	11.8350	612,000,000	2019-10-31
1437	2019-10-30	72,437,910	-56,000	11.8363	612,000,000	2019-09-30
1438	2019-10-29	72,493,910	72,000	11.8454	612,000,000	2019-09-30
1439	2019-10-28	72,421,910	-88,000	11.8336	612,000,000	2019-09-30
1440	2019-10-25	72,509,910	-168,000	11.8480	612,000,000	2019-09-30
1441	2019-10-24	72,677,910	68,000	11.8755	612,000,000	2019-09-30
1442	2019-10-23	72,609,910	12,000	11.8644	612,000,000	2019-09-30
1443	2019-10-22	72,597,910	-60,000	11.8624	612,000,000	2019-09-30
1444	2019-10-21	72,657,910	-208,000	11.8722	612,000,000	2019-09-30
1445	2019-10-18	72,865,910	8,000	11.9062	612,000,000	2019-09-30
1446	2019-10-17	72,857,910	-304,000	11.9049	612,000,000	2019-09-30
1447	2019-10-16	73,161,910	-472,000	11.9546	612,000,000	2019-09-30
1448	2019-10-15	73,633,910	-320,000	12.0317	612,000,000	2019-09-30
1449	2019-10-14	73,953,910	-172,000	12.0840	612,000,000	2019-09-30
1450	2019-10-11	74,125,910	-404,000	12.1121	612,000,000	2019-09-30
1451	2019-10-10	74,529,910	-172,000	12.1781	612,000,000	2019-09-30
1452	2019-10-09	74,701,910	-232,000	12.2062	612,000,000	2019-09-30
1453	2019-10-08	74,933,910	1,064,000	12.2441	612,000,000	2019-09-30
1454	2019-10-04	73,869,910	-16,000	12.0702	612,000,000	2019-09-30
1455	2019-10-03	73,885,910	268,000	12.0729	612,000,000	2019-09-30
1456	2019-10-02	73,617,910	-500,000	12.0291	612,000,000	2019-09-30
1457	2019-09-30	74,117,910	28,000	12.1108	612,000,000	2019-09-30
1458	2019-09-27	74,089,910	-228,000	12.1062	612,000,000	2019-08-31
1459	2019-09-26	74,317,910	-28,000	12.1434	612,000,000	2019-08-31
1460	2019-09-25	74,345,910	-388,000	12.1480	612,000,000	2019-08-31
1461	2019-09-24	74,733,910	-52,000	12.2114	612,000,000	2019-08-31
1462	2019-09-23	74,785,910	-180,000	12.2199	612,000,000	2019-08-31
1463	2019-09-20	74,965,910	-48,000	12.2493	612,000,000	2019-08-31
1464	2019-09-19	75,013,910	-24,000	12.2572	612,000,000	2019-08-31
1465	2019-09-18	75,037,910	-208,000	12.2611	612,000,000	2019-08-31
1466	2019-09-17	75,245,910	-268,000	12.2951	612,000,000	2019-08-31
1467	2019-09-16	75,513,910	0	12.3389	612,000,000	2019-08-31
1468	2019-09-13	75,513,910	0	12.3389	612,000,000	2019-08-31
1469	2019-09-12	75,513,910	0	12.3389	612,000,000	2019-08-31
1470	2019-09-11	75,513,910	92,000	12.3389	612,000,000	2019-08-31
1471	2019-09-10	75,421,910	-196,000	12.3238	612,000,000	2019-08-31
1472	2019-09-09	75,617,910	-4,000	12.3559	612,000,000	2019-08-31
1473	2019-09-06	75,621,910	12,000	12.3565	612,000,000	2019-08-31
1474	2019-09-05	75,609,910	-52,000	12.3546	612,000,000	2019-08-31
1475	2019-09-04	75,661,910	-132,000	12.3631	612,000,000	2019-08-31
1476	2019-09-03	75,793,910	56,000	12.3846	612,000,000	2019-08-31
1477	2019-09-02	75,737,910	52,000	12.3755	612,000,000	2019-08-31
1478	2019-08-30	75,685,910	0	12.3670	612,000,000	2019-07-31
1479	2019-08-29	75,685,910	8,000	12.3670	612,000,000	2019-07-31
1480	2019-08-28	75,677,910	-428,000	12.3657	612,000,000	2019-07-31
1481	2019-08-27	76,105,910	8,000	12.4356	612,000,000	2019-07-31
1482	2019-08-26	76,097,910	-8,000	12.4343	612,000,000	2019-07-31
1483	2019-08-23	76,105,910	-12,000	12.4356	612,000,000	2019-07-31
1484	2019-08-22	76,117,910	8,000	12.4376	612,000,000	2019-07-31
1485	2019-08-21	76,109,910	-128,000	12.4363	612,000,000	2019-07-31
1486	2019-08-20	76,237,910	440,000	12.4572	612,000,000	2019-07-31
1487	2019-08-19	75,797,910	20,000	12.3853	612,000,000	2019-07-31
1488	2019-08-16	75,777,910	-8,000	12.3820	612,000,000	2019-07-31
1489	2019-08-15	75,785,910	-52,000	12.3833	612,000,000	2019-07-31
1490	2019-08-14	75,837,910	0	12.3918	612,000,000	2019-07-31
1491	2019-08-13	75,837,910	0	12.3918	612,000,000	2019-07-31
1492	2019-08-12	75,837,910	4,000	12.3918	612,000,000	2019-07-31
1493	2019-08-09	75,833,910	-8,000	12.3912	612,000,000	2019-07-31
1494	2019-08-08	75,841,910	16,000	12.3925	612,000,000	2019-07-31
1495	2019-08-07	75,825,910	-44,000	12.3899	612,000,000	2019-07-31
1496	2019-08-06	75,869,910	116,000	12.3970	612,000,000	2019-07-31
1497	2019-08-05	75,753,910	116,000	12.3781	612,000,000	2019-07-31
1498	2019-08-02	75,637,910	0	12.3591	612,000,000	2019-07-31
1499	2019-08-01	75,637,910	-20,000	12.3591	612,000,000	2019-07-31
1500	2019-07-31	75,657,910	-44,000	12.3624	612,000,000	2019-07-31
1501	2019-07-30	75,701,910	60,000	12.3696	612,000,000	2019-06-30
1502	2019-07-29	75,641,910	0	12.3598	612,000,000	2019-06-30
1503	2019-07-26	75,641,910	32,000	12.3598	612,000,000	2019-06-30
1504	2019-07-25	75,609,910	12,000	12.3546	612,000,000	2019-06-30
1505	2019-07-24	75,597,910	9,596,000	12.3526	612,000,000	2019-06-30
1506	2019-07-23	66,001,910	92,000	10.7846	612,000,000	2019-06-30
1507	2019-07-22	65,909,910	40,000	10.7696	612,000,000	2019-06-30
1508	2019-07-19	65,869,910	288,000	10.7631	612,000,000	2019-06-30
1509	2019-07-18	65,581,910	232,000	10.7160	612,000,000	2019-06-30
1510	2019-07-17	65,349,910	-340,000	10.6781	612,000,000	2019-06-30
1511	2019-07-16	65,689,910	12,000	10.7336	612,000,000	2019-06-30
1512	2019-07-15	65,677,910	64,000	10.7317	612,000,000	2019-06-30
1513	2019-07-12	65,613,910	-140,000	10.7212	612,000,000	2019-06-30
1514	2019-07-11	65,753,910	-24,000	10.7441	612,000,000	2019-06-30
1515	2019-07-10	65,777,910	600,000	10.7480	612,000,000	2019-06-30
1516	2019-07-09	65,177,910	0	10.6500	612,000,000	2019-06-30
1517	2019-07-08	65,177,910	-8,000	10.6500	612,000,000	2019-06-30
1518	2019-07-05	65,185,910	-280,000	10.6513	612,000,000	2019-06-30
1519	2019-07-04	65,465,910	-24,000	10.6970	612,000,000	2019-06-30
1520	2019-07-03	65,489,910	-64,000	10.7010	612,000,000	2019-06-30
1521	2019-07-02	65,553,910	-60,000	10.7114	612,000,000	2019-06-30
1522	2019-06-28	65,613,910	216,000	10.7212	612,000,000	2019-05-31
1523	2019-06-27	65,397,910	0	10.6859	612,000,000	2019-05-31
1524	2019-06-26	65,397,910	364,000	10.6859	612,000,000	2019-05-31
1525	2019-06-25	65,033,910	-148,000	10.6265	612,000,000	2019-05-31
1526	2019-06-24	65,181,910	-492,000	10.6506	612,000,000	2019-05-31
1527	2019-06-21	65,673,910	-152,000	10.7310	612,000,000	2019-05-31
1528	2019-06-20	65,825,910	-104,000	10.7559	612,000,000	2019-05-31
1529	2019-06-19	65,929,910	-116,000	10.7729	612,000,000	2019-05-31
1530	2019-06-18	66,045,910	-56,000	10.7918	612,000,000	2019-05-31
1531	2019-06-17	66,101,910	-56,000	10.8010	612,000,000	2019-05-31
1532	2019-06-14	66,157,910	0	10.8101	612,000,000	2019-05-31
1533	2019-06-13	66,157,910	-20,000	10.8101	612,000,000	2019-05-31
1534	2019-06-12	66,177,910	-156,000	10.8134	612,000,000	2019-05-31
1535	2019-06-11	66,333,910	0	10.8389	612,000,000	2019-05-31
1536	2019-06-10	66,333,910	0	10.8389	612,000,000	2019-05-31
1537	2019-06-06	66,333,910	116,000	10.8389	612,000,000	2019-05-31
1538	2019-06-05	66,217,910	-8,000	10.8199	612,000,000	2019-05-31
1539	2019-06-04	66,225,910	-8,000	10.8212	612,000,000	2019-05-31
1540	2019-06-03	66,233,910	-8,000	10.8225	612,000,000	2019-05-31
1541	2019-05-31	66,241,910	-12,000	10.8238	612,000,000	2019-05-31
1542	2019-05-30	66,253,910	-284,000	10.8258	612,000,000	2019-04-30
1543	2019-05-29	66,537,910	-8,000	10.8722	612,000,000	2019-04-30
1544	2019-05-28	66,545,910	-8,000	10.8735	612,000,000	2019-04-30
1545	2019-05-27	66,553,910	-84,000	10.8748	612,000,000	2019-04-30
1546	2019-05-24	66,637,910	-28,000	10.8885	612,000,000	2019-04-30
1547	2019-05-23	66,665,910	-112,000	10.8931	612,000,000	2019-04-30
1548	2019-05-22	66,777,910	16,000	10.9114	612,000,000	2019-04-30
1549	2019-05-21	66,761,910	248,000	10.9088	612,000,000	2019-04-30
1550	2019-05-20	66,513,910	4,000	10.8683	612,000,000	2019-04-30
1551	2019-05-17	66,509,910	88,000	10.8676	612,000,000	2019-04-30
1552	2019-05-16	66,421,910	12,000	10.8533	612,000,000	2019-04-30
1553	2019-05-15	66,409,910	60,000	10.8513	612,000,000	2019-04-30
1554	2019-05-14	66,349,910	-336,000	10.8415	612,000,000	2019-04-30
1555	2019-05-10	66,685,910	228,000	10.8964	612,000,000	2019-04-30
1556	2019-05-09	66,457,910	-744,000	10.8591	612,000,000	2019-04-30
1557	2019-05-08	67,201,910	-120,000	10.9807	612,000,000	2019-04-30
1558	2019-05-07	67,321,910	100,000	11.0003	612,000,000	2019-04-30
1559	2019-05-06	67,221,910	320,000	10.9840	612,000,000	2019-04-30
1560	2019-05-03	66,901,910	240,000	10.9317	612,000,000	2019-04-30
1561	2019-05-02	66,661,910	272,000	10.8925	612,000,000	2019-04-30
1562	2019-04-30	66,389,910	440,000	10.8480	612,000,000	2019-04-30
1563	2019-04-29	65,949,910	376,000	10.7761	612,000,000	2019-03-31
1564	2019-04-26	65,573,910	1,372,000	10.7147	612,000,000	2019-03-31
1565	2019-04-25	64,201,910	656,000	10.4905	612,000,000	2019-03-31
1566	2019-04-24	63,545,910	-72,000	10.3833	612,000,000	2019-03-31
1567	2019-04-23	63,617,910	1,824,000	10.3951	612,000,000	2019-03-31
1568	2019-04-18	61,793,910	224,000	10.0970	612,000,000	2019-03-31
1569	2019-04-17	61,569,910	388,000	10.0604	612,000,000	2019-03-31
1570	2019-04-16	61,181,910	-128,000	9.9970	612,000,000	2019-03-31
1571	2019-04-15	61,309,910	144,000	10.0180	612,000,000	2019-03-31
1572	2019-04-12	61,165,910	308,000	9.9944	612,000,000	2019-03-31
1573	2019-04-11	60,857,910	492,000	9.9441	612,000,000	2019-03-31
1574	2019-04-10	60,365,910	-620,000	9.8637	612,000,000	2019-03-31
1575	2019-04-09	60,985,910	-912,000	9.9650	612,000,000	2019-03-31
1576	2019-04-08	61,897,910	-588,000	10.1140	612,000,000	2019-03-31
1577	2019-04-04	62,485,910	-84,000	10.2101	612,000,000	2019-03-31
1578	2019-04-03	62,569,910	-96,000	10.2238	612,000,000	2019-03-31
1579	2019-04-02	62,665,910	12,000	10.2395	612,000,000	2019-03-31
1580	2019-04-01	62,653,910	60,000	10.2376	612,000,000	2019-03-31
1581	2019-03-29	62,593,910	-152,000	10.2278	612,000,000	2019-02-28
1582	2019-03-28	62,745,910	16,000	10.2526	612,000,000	2019-02-28
1583	2019-03-27	62,729,910	44,000	10.2500	612,000,000	2019-02-28
1584	2019-03-26	62,685,910	-172,000	10.2428	612,000,000	2019-02-28
1585	2019-03-25	62,857,910	-28,000	10.2709	612,000,000	2019-02-28
1586	2019-03-22	62,885,910	0	10.2755	612,000,000	2019-02-28
1587	2019-03-21	62,885,910	-28,000	10.2755	612,000,000	2019-02-28
1588	2019-03-20	62,913,910	44,000	10.2801	612,000,000	2019-02-28
1589	2019-03-19	62,869,910	24,000	10.2729	612,000,000	2019-02-28
1590	2019-03-18	62,845,910	-4,000	10.2689	612,000,000	2019-02-28
1591	2019-03-15	62,849,910	-140,000	10.2696	612,000,000	2019-02-28
1592	2019-03-14	62,989,910	-96,000	10.2925	612,000,000	2019-02-28
1593	2019-03-13	63,085,910	-64,000	10.3082	612,000,000	2019-02-28
1594	2019-03-12	63,149,910	-96,000	10.3186	612,000,000	2019-02-28
1595	2019-03-11	63,245,910	144,000	10.3343	612,000,000	2019-02-28
1596	2019-03-08	63,101,910	-124,000	10.3108	612,000,000	2019-02-28
1597	2019-03-07	63,225,910	-16,000	10.3310	612,000,000	2019-02-28
1598	2019-03-06	63,241,910	-208,000	10.3336	612,000,000	2019-02-28
1599	2019-03-05	63,449,910	-8,000	10.3676	612,000,000	2019-02-28
1600	2019-03-04	63,457,910	456,000	10.3689	612,000,000	2019-02-28
1601	2019-03-01	63,001,910	120,000	10.2944	612,000,000	2019-02-28
1602	2019-02-28	62,881,910	288,000	10.2748	612,000,000	2019-02-28
1603	2019-02-27	62,593,910	340,000	10.2278	612,000,000	2019-01-31
1604	2019-02-26	62,253,910	-180,000	10.1722	612,000,000	2019-01-31
1605	2019-02-25	62,433,910	-80,000	10.2016	612,000,000	2019-01-31
1606	2019-02-22	62,513,910	428,000	10.2147	612,000,000	2019-01-31
1607	2019-02-21	62,085,910	492,000	10.1448	612,000,000	2019-01-31
1608	2019-02-20	61,593,910	1,432,000	10.0644	612,000,000	2019-01-31
1609	2019-02-19	60,161,910	3,408,000	9.8304	612,000,000	2019-01-31
1610	2019-02-18	56,753,910	0	9.2735	612,000,000	2019-01-31
1611	2019-02-15	56,753,910	0	9.2735	612,000,000	2019-01-31
1612	2019-02-14	56,753,910	0	9.2735	612,000,000	2019-01-31
1613	2019-02-13	56,753,910	0	9.2735	612,000,000	2019-01-31
1614	2019-02-12	56,753,910	0	9.2735	612,000,000	2019-01-31
1615	2019-02-11	56,753,910	-4,000	9.2735	612,000,000	2019-01-31
1616	2019-02-08	56,757,910	0	9.2742	612,000,000	2019-01-31
1617	2019-02-04	56,757,910	0	9.2742	612,000,000	2019-01-31
1618	2019-02-01	56,757,910	0	9.2742	612,000,000	2019-01-31
1619	2019-01-31	56,757,910	0	9.2742	612,000,000	2019-01-31
1620	2019-01-30	56,757,910	24,000	9.2742	612,000,000	2018-12-31
1621	2019-01-29	56,733,910	296,000	9.2702	612,000,000	2018-12-31
1622	2019-01-28	56,437,910	656,000	9.2219	612,000,000	2018-12-31
1623	2019-01-25	55,781,910	-460,000	9.1147	612,000,000	2018-12-31
1624	2019-01-24	56,241,910	-292,000	9.1899	612,000,000	2018-12-31
1625	2019-01-23	56,533,910	496,000	9.2376	612,000,000	2018-12-31
1626	2019-01-22	56,037,910	368,110	9.1565	612,000,000	2018-12-31
1627	2019-01-21	55,669,800	368,000	9.0964	612,000,000	2018-12-31
1628	2019-01-18	55,301,800	124,000	9.0362	612,000,000	2018-12-31
1629	2019-01-17	55,177,800	132,000	9.0160	612,000,000	2018-12-31
1630	2019-01-16	55,045,800	928,000	8.9944	612,000,000	2018-12-31
1631	2019-01-15	54,117,800	2,580,000	8.8428	612,000,000	2018-12-31
1632	2019-01-14	51,537,800	16,000	8.4212	612,000,000	2018-12-31
1633	2019-01-11	51,521,800	16,000	8.4186	612,000,000	2018-12-31
1634	2019-01-10	51,505,800	-32,000	8.4160	612,000,000	2018-12-31
1635	2019-01-09	51,537,800	-36,000	8.4212	612,000,000	2018-12-31
1636	2019-01-08	51,573,800	-40,000	8.4271	612,000,000	2018-12-31
1637	2019-01-07	51,613,800	-80,000	8.4336	612,000,000	2018-12-31
1638	2019-01-04	51,693,800	-40,000	8.4467	612,000,000	2018-12-31
1639	2019-01-03	51,733,800	16,000	8.4532	612,000,000	2018-12-31
1640	2019-01-02	51,717,800	-252,000	8.4506	612,000,000	2018-12-31
1641	2018-12-31	51,969,800	0	8.4918	612,000,000	2018-12-31
1642	2018-12-28	51,969,800	-44,000	8.4918	612,000,000	2018-11-30
1643	2018-12-27	52,013,800	56,000	8.4990	612,000,000	2018-11-30
1644	2018-12-24	51,957,800	0	8.4898	612,000,000	2018-11-30
1645	2018-12-21	51,957,800	120,000	8.4898	612,000,000	2018-11-30
1646	2018-12-20	51,837,800	-320,000	8.4702	612,000,000	2018-11-30
1647	2018-12-19	52,157,800	-184,000	8.5225	612,000,000	2018-11-30
1648	2018-12-18	52,341,800	-20,000	8.5526	612,000,000	2018-11-30
1649	2018-12-17	52,361,800	104,000	8.5558	612,000,000	2018-11-30
1650	2018-12-14	52,257,800	84,000	8.5389	612,000,000	2018-11-30
1651	2018-12-13	52,173,800	8,000	8.5251	612,000,000	2018-11-30
1652	2018-12-12	52,165,800	-44,000	8.5238	612,000,000	2018-11-30
1653	2018-12-11	52,209,800	24,000	8.5310	612,000,000	2018-11-30
1654	2018-12-10	52,185,800	80,000	8.5271	612,000,000	2018-11-30
1655	2018-12-07	52,105,800	-36,000	8.5140	612,000,000	2018-11-30
1656	2018-12-06	52,141,800	12,000	8.5199	612,000,000	2018-11-30
1657	2018-12-05	52,129,800	96,000	8.5179	612,000,000	2018-11-30
1658	2018-12-04	52,033,800	396,000	8.5023	612,000,000	2018-11-30
1659	2018-12-03	51,637,800	-404,000	8.4375	612,000,000	2018-11-30
1660	2018-11-30	52,041,800	8,000	8.5036	612,000,000	2018-11-30
1661	2018-11-29	52,033,800	-132,000	8.5023	612,000,000	2018-10-31
1662	2018-11-28	52,165,800	-28,000	8.5238	612,000,000	2018-10-31
1663	2018-11-27	52,193,800	132,000	8.5284	612,000,000	2018-10-31
1664	2018-11-26	52,061,800	32,000	8.5068	612,000,000	2018-10-31
1665	2018-11-23	52,029,800	-12,000	8.5016	612,000,000	2018-10-31
1666	2018-11-22	52,041,800	-124,000	8.5036	612,000,000	2018-10-31
1667	2018-11-21	52,165,800	292,000	8.5238	612,000,000	2018-10-31
1668	2018-11-20	51,873,800	-124,100	8.4761	612,000,000	2018-10-31
1669	2018-11-19	51,997,900	1,288,100	8.4964	612,000,000	2018-10-31
1670	2018-11-16	50,709,800	220,000	8.2859	612,000,000	2018-10-31
1671	2018-11-15	50,489,800	180,000	8.2500	612,000,000	2018-10-31
1672	2018-11-14	50,309,800	-140,000	8.2206	612,000,000	2018-10-31
1673	2018-11-13	50,449,800	-16,000	8.2434	612,000,000	2018-10-31
1674	2018-11-12	50,465,800	4,000	8.2460	612,000,000	2018-10-31
1675	2018-11-09	50,461,800	4,000	8.2454	612,000,000	2018-10-31
1676	2018-11-08	50,457,800	-36,000	8.2447	612,000,000	2018-10-31
1677	2018-11-07	50,493,800	-1,132,000	8.2506	612,000,000	2018-10-31
1678	2018-11-06	51,625,800	928,000	8.4356	612,000,000	2018-10-31
1679	2018-11-05	50,697,800	-388,000	8.2840	612,000,000	2018-10-31
1680	2018-11-02	51,085,800	420,000	8.3474	612,000,000	2018-10-31
1681	2018-11-01	50,665,800	-52,000	8.2787	612,000,000	2018-10-31
1682	2018-10-31	50,717,800	-48,000	8.2872	612,000,000	2018-10-31
1683	2018-10-30	50,765,800	-96,000	8.2951	612,000,000	2018-09-30
1684	2018-10-29	50,861,800	-18,400	8.3108	612,000,000	2018-09-30
1685	2018-10-26	50,880,200	208,000	8.3138	612,000,000	2018-09-30
1686	2018-10-25	50,672,200	0	8.2798	612,000,000	2018-09-30
1687	2018-10-24	50,672,200	8,000	8.2798	612,000,000	2018-09-30
1688	2018-10-23	50,664,200	-184,000	8.2785	612,000,000	2018-09-30
1689	2018-10-22	50,848,200	8,000	8.3085	612,000,000	2018-09-30
1690	2018-10-19	50,840,200	220,000	8.3072	612,000,000	2018-09-30
1691	2018-10-18	50,620,200	-376,000	8.2713	612,000,000	2018-09-30
1692	2018-10-16	50,996,200	5,164,000	8.3327	612,000,000	2018-09-30
1693	2018-10-15	45,832,200	4,700,000	7.4889	612,000,000	2018-09-30
1694	2018-10-12	41,132,200	48,000	6.7209	612,000,000	2018-09-30
1695	2018-10-11	41,084,200	144,000	6.7131	612,000,000	2018-09-30
1696	2018-10-10	40,940,200	24,000	6.6896	612,000,000	2018-09-30
1697	2018-10-09	40,916,200	116,000	6.6857	612,000,000	2018-09-30
1698	2018-10-08	40,800,200	-32,000	6.6667	612,000,000	2018-09-30
1699	2018-10-05	40,832,200	44,000	6.6719	612,000,000	2018-09-30
1700	2018-10-04	40,788,200	-16,000	6.6647	612,000,000	2018-09-30
1701	2018-10-03	40,804,200	-88,000	6.6674	612,000,000	2018-09-30
1702	2018-10-02	40,892,200	112,000	6.6817	612,000,000	2018-09-30
1703	2018-09-28	40,780,200	-100,000	6.6634	612,000,000	2018-08-31
1704	2018-09-27	40,880,200	-156,000	6.6798	612,000,000	2018-08-31
1705	2018-09-26	41,036,200	-64,000	6.7053	612,000,000	2018-08-31
1706	2018-09-24	41,100,200	188,000	6.7157	612,000,000	2018-08-31
1707	2018-09-21	40,912,200	-12,000	6.6850	612,000,000	2018-08-31
1708	2018-09-20	40,924,200	284,000	6.6870	612,000,000	2018-08-31
1709	2018-09-19	40,640,200	-244,000	6.6406	612,000,000	2018-08-31
1710	2018-09-18	40,884,200	-216,000	6.6804	612,000,000	2018-08-31
1711	2018-09-17	41,100,200	36,000	6.7157	612,000,000	2018-08-31
1712	2018-09-14	41,064,200	-1,036,000	6.7098	612,000,000	2018-08-31
1713	2018-09-13	42,100,200	324,000	6.8791	612,000,000	2018-08-31
1714	2018-09-12	41,776,200	-104,000	6.8262	612,000,000	2018-08-31
1715	2018-09-11	41,880,200	-80,000	6.8432	612,000,000	2018-08-31
1716	2018-09-10	41,960,200	-796,000	6.8562	612,000,000	2018-08-31
1717	2018-09-07	42,756,200	-352,000	6.9863	612,000,000	2018-08-31
1718	2018-09-06	43,108,200	-68,000	7.0438	612,000,000	2018-08-31
1719	2018-09-05	43,176,200	-108,000	7.0549	612,000,000	2018-08-31
1720	2018-09-04	43,284,200	-24,000	7.0726	612,000,000	2018-08-31
1721	2018-09-03	43,308,200	-100,000	7.0765	612,000,000	2018-08-31
1722	2018-08-31	43,408,200	-176,000	7.0928	612,000,000	2018-08-31
1723	2018-08-30	43,584,200	-1,244,000	7.1216	612,000,000	2018-07-31
1724	2018-08-29	44,828,200	-176,000	7.3249	612,000,000	2018-07-31
1725	2018-08-28	45,004,200	-144,000	7.3536	612,000,000	2018-07-31
1726	2018-08-27	45,148,200	-324,000	7.3772	612,000,000	2018-07-31
1727	2018-08-24	45,472,200	264,000	7.4301	612,000,000	2018-07-31
1728	2018-08-23	45,208,200	76,000	7.3870	612,000,000	2018-07-31
1729	2018-08-22	45,132,200	240,000	7.3745	612,000,000	2018-07-31
1730	2018-08-21	44,892,200	-712,000	7.3353	612,000,000	2018-07-31
1731	2018-08-20	45,604,200	-376,000	7.4517	612,000,000	2018-07-31
1732	2018-08-17	45,980,200	-768,000	7.5131	612,000,000	2018-07-31
1733	2018-08-16	46,748,200	-296,000	7.6386	612,000,000	2018-07-31
1734	2018-08-15	47,044,200	-1,052,000	7.6870	612,000,000	2018-07-31
1735	2018-08-14	48,096,200	248,000	7.8589	612,000,000	2018-07-31
1736	2018-08-13	47,848,200	-60,000	7.8183	612,000,000	2018-07-31
1737	2018-08-10	47,908,200	-28,000	7.8281	612,000,000	2018-07-31
1738	2018-08-09	47,936,200	-144,000	7.8327	612,000,000	2018-07-31
1739	2018-08-08	48,080,200	932,000	7.8562	612,000,000	2018-07-31
1740	2018-08-07	47,148,200	3,048,000	7.7040	612,000,000	2018-07-31
1741	2018-08-06	44,100,200	-16,000	7.2059	612,000,000	2018-07-31
1742	2018-08-03	44,116,200	-640,000	7.2085	612,000,000	2018-07-31
1743	2018-08-02	44,756,200	-2,020,000	7.3131	612,000,000	2018-07-31
1744	2018-08-01	46,776,200	48,000	7.6432	612,000,000	2018-07-31
1745	2018-07-31	46,728,200	-196,000	7.6353	612,000,000	2018-07-31
1746	2018-07-30	46,924,200	40,000	7.6674	612,000,000	2018-06-30
1747	2018-07-27	46,884,200	-532,000	7.6608	612,000,000	2018-06-30
1748	2018-07-26	47,416,200	-656,000	7.7477	612,000,000	2018-06-30
1749	2018-07-25	48,072,200	-696,000	7.8549	612,000,000	2018-06-30
1750	2018-07-24	48,768,200	40,000	7.9687	612,000,000	2018-06-30
1751	2018-07-23	48,728,200	56,000	7.9621	612,000,000	2018-06-30
1752	2018-07-20	48,672,200	-64,000	7.9530	612,000,000	2018-06-30
1753	2018-07-19	48,736,200	20,000	7.9634	612,000,000	2018-06-30
1754	2018-07-18	48,716,200	144,000	7.9602	612,000,000	2018-06-30
1755	2018-07-17	48,572,200	-84,000	7.9366	612,000,000	2018-06-30
1756	2018-07-16	48,656,200	556,000	7.9504	612,000,000	2018-06-30
1757	2018-07-13	48,100,200	184,000	7.8595	612,000,000	2018-06-30
1758	2018-07-12	47,916,200	-1,360,000	7.8294	612,000,000	2018-06-30
1759	2018-07-11	49,276,200	620,000	8.0517	612,000,000	2018-06-30
1760	2018-07-10	48,656,200	-168,000	7.9504	612,000,000	2018-06-30
1761	2018-07-09	48,824,200	240,000	7.9778	612,000,000	2018-06-30
1762	2018-07-06	48,584,200	-224,000	7.9386	612,000,000	2018-06-30
1763	2018-07-05	48,808,200	56,000	7.9752	612,000,000	2018-06-30
1764	2018-07-04	48,752,200	288,000	7.9660	612,000,000	2018-06-30
1765	2018-07-03	48,464,200	136,000	7.9190	612,000,000	2018-06-30
1766	2018-06-29	48,328,200	-60,000	7.8968	612,000,000	2018-06-15
1767	2018-06-28	48,388,200	-268,000	7.9066	612,000,000	2018-06-15
1768	2018-06-27	48,656,200	336,000	7.9504	612,000,000	2018-06-15
1769	2018-06-26	48,320,200	-252,000	7.8955	612,000,000	2018-06-15
1770	2018-06-25	48,572,200	-228,000	7.9366	612,000,000	2018-06-15
1771	2018-06-22	48,800,200	-184,000	7.9739	612,000,000	2018-06-15
1772	2018-06-21	48,984,200	160,000	8.0040	612,000,000	2018-06-15
1773	2018-06-20	48,824,200	72,000	7.9778	612,000,000	2018-06-15
1774	2018-06-19	48,752,200	204,000	7.9660	612,000,000	2018-06-15
1775	2018-06-15	48,548,200	-144,000	7.9327	612,000,000	2018-06-15
1776	2018-06-14	48,692,200	-80,000	9.5102	512,000,000	2018-05-31
1777	2018-06-13	48,772,200	-712,000	9.5258	512,000,000	2018-05-31
1778	2018-06-12	49,484,200	-56,000	9.6649	512,000,000	2018-05-31
1779	2018-06-11	49,540,200	-588,000	9.6758	512,000,000	2018-05-31
1780	2018-06-08	50,128,200	-1,196,000	9.7907	512,000,000	2018-05-31
1781	2018-06-07	51,324,200	-56,000	10.0243	512,000,000	2018-05-31
1782	2018-06-06	51,380,200	-228,000	10.0352	512,000,000	2018-05-31
1783	2018-06-05	51,608,200	408,000	10.0797	512,000,000	2018-05-31
1784	2018-06-04	51,200,200	8,000	10.0000	512,000,000	2018-05-31
1785	2018-06-01	51,192,200	-212,000	9.9985	512,000,000	2018-05-31
1786	2018-05-31	51,404,200	-1,096,000	10.0399	512,000,000	2018-05-31
1787	2018-05-30	52,500,200	196,000	10.2539	512,000,000	2018-04-30
1788	2018-05-29	52,304,200	32,000	10.2157	512,000,000	2018-04-30
1789	2018-05-28	52,272,200	812,000	10.2094	512,000,000	2018-04-30
1790	2018-05-25	51,460,200	-4,000	10.0508	512,000,000	2018-04-30
1791	2018-05-24	51,464,200	-776,000	10.0516	512,000,000	2018-04-30
1792	2018-05-23	52,240,200	-136,000	10.2032	512,000,000	2018-04-30
1793	2018-05-21	52,376,200	80,000	10.2297	512,000,000	2018-04-30
1794	2018-05-18	52,296,200	-68,000	10.2141	512,000,000	2018-04-30
1795	2018-05-17	52,364,200	-56,000	10.2274	512,000,000	2018-04-30
1796	2018-05-16	52,420,200	-488,000	10.2383	512,000,000	2018-04-30
1797	2018-05-15	52,908,200	4,000	10.3336	512,000,000	2018-04-30
1798	2018-05-14	52,904,200	68,000	10.3329	512,000,000	2018-04-30
1799	2018-05-11	52,836,200	284,000	10.3196	512,000,000	2018-04-30
1800	2018-05-10	52,552,200	-1,004,000	10.2641	512,000,000	2018-04-30
1801	2018-05-09	53,556,200	-36,000	10.4602	512,000,000	2018-04-30
1802	2018-05-08	53,592,200	184,000	10.4672	512,000,000	2018-04-30
1803	2018-05-07	53,408,200	-100,000	10.4313	512,000,000	2018-04-30
1804	2018-05-04	53,508,200	-208,000	10.4508	512,000,000	2018-04-30
1805	2018-05-03	53,716,200	224,000	10.4914	512,000,000	2018-04-30
1806	2018-05-02	53,492,200	344,000	10.4477	512,000,000	2018-04-30
1807	2018-04-30	53,148,200	-944,000	10.3805	512,000,000	2018-04-30
1808	2018-04-27	54,092,200	120,000	10.5649	512,000,000	2018-03-31
1809	2018-04-26	53,972,200	-272,000	10.5414	512,000,000	2018-03-31
1810	2018-04-25	54,244,200	-1,360,000	10.5946	512,000,000	2018-03-31
1811	2018-04-24	55,604,200	-29,600	10.8602	512,000,000	2018-03-31
1812	2018-04-23	55,633,800	-1,468,000	10.8660	512,000,000	2018-03-31
1813	2018-04-20	57,101,800	-400,000	11.1527	512,000,000	2018-03-31
1814	2018-04-19	57,501,800	864,000	11.2308	512,000,000	2018-03-31
1815	2018-04-18	56,637,800	1,156,000	11.0621	512,000,000	2018-03-31
1816	2018-04-17	55,481,800	-1,652,000	10.8363	512,000,000	2018-03-31
1817	2018-04-16	57,133,800	8,000	11.1589	512,000,000	2018-03-31
1818	2018-04-13	57,125,800	1,824,000	11.1574	512,000,000	2018-03-31
1819	2018-04-12	55,301,800	68,000	10.8011	512,000,000	2018-03-31
1820	2018-04-11	55,233,800	-32,000	10.7879	512,000,000	2018-03-31
1821	2018-04-10	55,265,800	96,000	10.7941	512,000,000	2018-03-31
1822	2018-04-09	55,169,800	-24,000	10.7754	512,000,000	2018-03-31
1823	2018-04-06	55,193,800	-24,000	10.7800	512,000,000	2018-03-31
1824	2018-04-04	55,217,800	28,000	10.7847	512,000,000	2018-03-31
1825	2018-04-03	55,189,800	-404,000	10.7793	512,000,000	2018-03-31
1826	2018-03-29	55,593,800	-60,000	10.8582	512,000,000	2018-02-28
1827	2018-03-28	55,653,800	-256,000	10.8699	512,000,000	2018-02-28
1828	2018-03-27	55,909,800	-152,000	10.9199	512,000,000	2018-02-28
1829	2018-03-26	56,061,800	-64,000	10.9496	512,000,000	2018-02-28
1830	2018-03-23	56,125,800	72,000	10.9621	512,000,000	2018-02-28
1831	2018-03-22	56,053,800	-236,000	10.9480	512,000,000	2018-02-28
1832	2018-03-21	56,289,800	-8,000	10.9941	512,000,000	2018-02-28
1833	2018-03-20	56,297,800	120,000	10.9957	512,000,000	2018-02-28
1834	2018-03-19	56,177,800	-288,000	10.9722	512,000,000	2018-02-28
1835	2018-03-16	56,465,800	-476,000	11.0285	512,000,000	2018-02-28
1836	2018-03-15	56,941,800	-264,000	11.1214	512,000,000	2018-02-28
1837	2018-03-14	57,205,800	156,000	11.1730	512,000,000	2018-02-28
1838	2018-03-13	57,049,800	-16,000	11.1425	512,000,000	2018-02-28
1839	2018-03-12	57,065,800	-44,000	11.1457	512,000,000	2018-02-28
1840	2018-03-09	57,109,800	336,000	11.1543	512,000,000	2018-02-28
1841	2018-03-08	56,773,800	48,000	11.0886	512,000,000	2018-02-28
1842	2018-03-07	56,725,800	36,000	11.0793	512,000,000	2018-02-28
1843	2018-03-06	56,689,800	8,280	11.0722	512,000,000	2018-02-28
1844	2018-03-05	56,681,520	76,000	11.0706	512,000,000	2018-02-28
1845	2018-03-02	56,605,520	28,000	11.0558	512,000,000	2018-02-28
1846	2018-03-01	56,577,520	112,000	11.0503	512,000,000	2018-02-28
1847	2018-02-28	56,465,520	120,000	11.0284	512,000,000	2018-02-28
1848	2018-02-27	56,345,520	72,000	11.0050	512,000,000	2018-01-31
1849	2018-02-26	56,273,520	168,000	10.9909	512,000,000	2018-01-31
1850	2018-02-23	56,105,520	392,000	10.9581	512,000,000	2018-01-31
1851	2018-02-22	55,713,520	192,000	10.8815	512,000,000	2018-01-31
1852	2018-02-21	55,521,520	-192,000	10.8440	512,000,000	2018-01-31
1853	2018-02-20	55,713,520	184,000	10.8815	512,000,000	2018-01-31
1854	2018-02-15	55,529,520	0	10.8456	512,000,000	2018-01-31
1855	2018-02-14	55,529,520	-416,000	10.8456	512,000,000	2018-01-31
1856	2018-02-13	55,945,520	-136,000	10.9269	512,000,000	2018-01-31
1857	2018-02-12	56,081,520	100,000	10.9534	512,000,000	2018-01-31
1858	2018-02-09	55,981,520	468,000	10.9339	512,000,000	2018-01-31
1859	2018-02-08	55,513,520	292,000	10.8425	512,000,000	2018-01-31
1860	2018-02-07	55,221,520	224,000	10.7855	512,000,000	2018-01-31
1861	2018-02-06	54,997,520	124,000	10.7417	512,000,000	2018-01-31
1862	2018-02-05	54,873,520	-172,000	10.7175	512,000,000	2018-01-31
1863	2018-02-02	55,045,520	24,000	10.7511	512,000,000	2018-01-31
1864	2018-02-01	55,021,520	68,000	10.7464	512,000,000	2018-01-31
1865	2018-01-31	54,953,520	-128,000	10.7331	512,000,000	2018-01-31
1866	2018-01-30	55,081,520	8,000	10.7581	512,000,000	2017-12-31
1867	2018-01-29	55,073,520	308,000	10.7565	512,000,000	2017-12-31
1868	2018-01-26	54,765,520	228,000	10.6964	512,000,000	2017-12-31
1869	2018-01-25	54,537,520	-44,000	10.6519	512,000,000	2017-12-31
1870	2018-01-24	54,581,520	504,000	10.6605	512,000,000	2017-12-31
1871	2018-01-23	54,077,520	-220,000	10.5620	512,000,000	2017-12-31
1872	2018-01-22	54,297,520	-396,000	10.6050	512,000,000	2017-12-31
1873	2018-01-19	54,693,520	-80,000	10.6823	512,000,000	2017-12-31
1874	2018-01-18	54,773,520	-240,000	10.6980	512,000,000	2017-12-31
1875	2018-01-17	55,013,520	-60,000	10.7448	512,000,000	2017-12-31
1876	2018-01-16	55,073,520	28,000	10.7565	512,000,000	2017-12-31
1877	2018-01-15	55,045,520	80,000	10.7511	512,000,000	2017-12-31
1878	2018-01-12	54,965,520	-84,000	10.7355	512,000,000	2017-12-31
1879	2018-01-11	55,049,520	-60,000	10.7519	512,000,000	2017-12-31
1880	2018-01-10	55,109,520	-148,000	10.7636	512,000,000	2017-12-31
1881	2018-01-09	55,257,520	12,000	10.7925	512,000,000	2017-12-31
1882	2018-01-08	55,245,520	16,000	10.7901	512,000,000	2017-12-31
1883	2018-01-05	55,229,520	-52,000	10.7870	512,000,000	2017-12-31
1884	2018-01-04	55,281,520	60,000	10.7972	512,000,000	2017-12-31
1885	2018-01-03	55,221,520	-188,000	10.7855	512,000,000	2017-12-31
1886	2018-01-02	55,409,520	-12,000	10.8222	512,000,000	2017-12-31
1887	2017-12-29	55,421,520	-20,000	10.8245	512,000,000	2017-11-30
1888	2017-12-28	55,441,520	60,000	10.8284	512,000,000	2017-11-30
1889	2017-12-27	55,381,520	-4,000	10.8167	512,000,000	2017-11-30
1890	2017-12-22	55,385,520	12,000	10.8175	512,000,000	2017-11-30
1891	2017-12-21	55,373,520	1,060,000	10.8151	512,000,000	2017-11-30
1892	2017-12-20	54,313,520	-112,000	10.6081	512,000,000	2017-11-30
1893	2017-12-19	54,425,520	340,000	10.6300	512,000,000	2017-11-30
1894	2017-12-18	54,085,520	80,000	10.5636	512,000,000	2017-11-30
1895	2017-12-15	54,005,520	-12,000	10.5480	512,000,000	2017-11-30
1896	2017-12-14	54,017,520	-36,000	10.5503	512,000,000	2017-11-30
1897	2017-12-13	54,053,520	172,000	10.5573	512,000,000	2017-11-30
1898	2017-12-12	53,881,520	408,000	10.5237	512,000,000	2017-11-30
1899	2017-12-11	53,473,520	72,000	10.4440	512,000,000	2017-11-30
1900	2017-12-08	53,401,520	780,000	10.4300	512,000,000	2017-11-30
1901	2017-12-07	52,621,520	-88,000	10.2776	512,000,000	2017-11-30
1902	2017-12-06	52,709,520	92,000	10.2948	512,000,000	2017-11-30
1903	2017-12-05	52,617,520	-64,000	10.2769	512,000,000	2017-11-30
1904	2017-12-04	52,681,520	768,000	10.2894	512,000,000	2017-11-30
1905	2017-12-01	51,913,520	-156,000	10.1394	512,000,000	2017-11-30
1906	2017-11-30	52,069,520	244,000	10.1698	512,000,000	2017-11-30
1907	2017-11-29	51,825,520	-8,000	10.1222	512,000,000	2017-10-31
1908	2017-11-28	51,833,520	200,000	10.1237	512,000,000	2017-10-31
1909	2017-11-27	51,633,520	36,000	10.0847	512,000,000	2017-10-31
1910	2017-11-24	51,597,520	-128,000	10.0776	512,000,000	2017-10-31
1911	2017-11-23	51,725,520	-156,000	10.1026	512,000,000	2017-10-31
1912	2017-11-22	51,881,520	128,000	10.1331	512,000,000	2017-10-31
1913	2017-11-21	51,753,520	48,000	10.1081	512,000,000	2017-10-31
1914	2017-11-20	51,705,520	496,000	10.0987	512,000,000	2017-10-31
1915	2017-11-17	51,209,520	-20,000	10.0019	512,000,000	2017-10-31
1916	2017-11-16	51,229,520	408,000	10.0058	512,000,000	2017-10-31
1917	2017-11-15	50,821,520	276,000	9.9261	512,000,000	2017-10-31
1918	2017-11-14	50,545,520	-288,000	9.8722	512,000,000	2017-10-31
1919	2017-11-13	50,833,520	408,000	9.9284	512,000,000	2017-10-31
1920	2017-11-10	50,425,520	1,192,000	9.8487	512,000,000	2017-10-31
1921	2017-11-09	49,233,520	92,000	9.6159	512,000,000	2017-10-31
1922	2017-11-08	49,141,520	800,000	9.5980	512,000,000	2017-10-31
1923	2017-11-07	48,341,520	148,000	9.4417	512,000,000	2017-10-31
1924	2017-11-06	48,193,520	1,647,720	9.4128	512,000,000	2017-10-31
1925	2017-11-03	46,545,800	140,000	9.0910	512,000,000	2017-10-31
1926	2017-11-02	46,405,800	-180,000	9.0636	512,000,000	2017-10-31
1927	2017-11-01	46,585,800	1,244,000	9.0988	512,000,000	2017-10-31
1928	2017-10-31	45,341,800	664,000	8.8558	512,000,000	2017-10-31
1929	2017-10-30	44,677,800	380,000	8.7261	512,000,000	2017-09-30
1930	2017-10-27	44,297,800	268,000	8.6519	512,000,000	2017-09-30
1931	2017-10-26	44,029,800	240,000	8.5996	512,000,000	2017-09-30
1932	2017-10-25	43,789,800	80,000	8.5527	512,000,000	2017-09-30
1933	2017-10-24	43,709,800	236,000	8.5371	512,000,000	2017-09-30
1934	2017-10-23	43,473,800	1,372,000	8.4910	512,000,000	2017-09-30
1935	2017-10-20	42,101,800	140,000	8.2230	512,000,000	2017-09-30
1936	2017-10-19	41,961,800	-124,000	8.1957	512,000,000	2017-09-30
1937	2017-10-18	42,085,800	2,088,000	8.2199	512,000,000	2017-09-30
1938	2017-10-17	39,997,800	300,000	7.8121	512,000,000	2017-09-30
1939	2017-10-16	39,697,800	320,000	7.7535	512,000,000	2017-09-30
1940	2017-10-13	39,377,800	2,476,000	7.6910	512,000,000	2017-09-30
1941	2017-10-12	36,901,800	64,000	7.2074	512,000,000	2017-09-30
1942	2017-10-11	36,837,800	968,000	7.1949	512,000,000	2017-09-30
1943	2017-10-10	35,869,800	3,536,000	7.0058	512,000,000	2017-09-30
1944	2017-10-09	32,333,800	412,000	6.3152	512,000,000	2017-09-30
1945	2017-10-06	31,921,800	432,000	6.2347	512,000,000	2017-09-30
1946	2017-10-04	31,489,800	264,000	6.1504	512,000,000	2017-09-30
1947	2017-10-03	31,225,800	1,372,000	6.0988	512,000,000	2017-09-30
1948	2017-09-29	29,853,800	212,000	5.8308	512,000,000	2017-08-31
1949	2017-09-28	29,641,800	16,000	5.7894	512,000,000	2017-08-31
1950	2017-09-27	29,625,800	-100,000	5.7863	512,000,000	2017-08-31
1951	2017-09-26	29,725,800	-1,308,000	5.8058	512,000,000	2017-08-31
1952	2017-09-25	31,033,800	-248,000	6.0613	512,000,000	2017-08-31
1953	2017-09-22	31,281,800	-88,000	6.1097	512,000,000	2017-08-31
1954	2017-09-21	31,369,800	-320,000	6.1269	512,000,000	2017-08-31
1955	2017-09-20	31,689,800	-248,000	6.1894	512,000,000	2017-08-31
1956	2017-09-19	31,937,800	904,000	6.2379	512,000,000	2017-08-31
1957	2017-09-18	31,033,800	148,000	6.0613	512,000,000	2017-08-31
1958	2017-09-15	30,885,800	-320,000	6.0324	512,000,000	2017-08-31
1959	2017-09-14	31,205,800	-244,000	6.0949	512,000,000	2017-08-31
1960	2017-09-13	31,449,800	320,000	6.1425	512,000,000	2017-08-31
1961	2017-09-12	31,129,800	628,000	6.0800	512,000,000	2017-08-31
1962	2017-09-11	30,501,800	1,628,000	5.9574	512,000,000	2017-08-31
1963	2017-09-08	28,873,800	1,424,000	5.6394	512,000,000	2017-08-31
1964	2017-09-07	27,449,800	-692,000	5.3613	512,000,000	2017-08-31
1965	2017-09-06	28,141,800	4,862,600	5.4964	512,000,000	2017-08-31
1966	2017-09-05	23,279,200	368,000	4.5467	512,000,000	2017-08-31
1967	2017-09-04	22,911,200	-360,000	4.4748	512,000,000	2017-08-31
1968	2017-09-01	23,271,200	2,929,400	4.5452	512,000,000	2017-08-31
1969	2017-08-31	20,341,800	-228,000	3.9730	512,000,000	2017-08-31
1970	2017-08-30	20,569,800	-2,927,120	4.0175	512,000,000	2017-07-31
1971	2017-08-29	23,496,920	-684,880	4.5892	512,000,000	2017-07-31
1972	2017-08-28	24,181,800	-168,000	4.7230	512,000,000	2017-07-31
1973	2017-08-25	24,349,800	-222,200	4.7558	512,000,000	2017-07-31
1974	2017-08-24	24,572,000	-968,000	4.7992	512,000,000	2017-07-31
1975	2017-08-23	25,540,000	0	4.9883	512,000,000	2017-07-31
1976	2017-08-22	25,540,000	584,000	4.9883	512,000,000	2017-07-31
1977	2017-08-21	24,956,000	24,000	4.8742	512,000,000	2017-07-31
1978	2017-08-18	24,932,000	-1,292,000	4.8695	512,000,000	2017-07-31
1979	2017-08-17	26,224,000	992,000	5.1219	512,000,000	2017-07-31
1980	2017-08-16	25,232,000	-10,172,000	4.9281	512,000,000	2017-07-31
1981	2017-08-15	35,404,000	-2,480,000	6.9148	512,000,000	2017-07-31
1982	2017-08-14	37,884,000	-712,000	7.3992	512,000,000	2017-07-31
1983	2017-08-11	38,596,000	292,000	7.5383	512,000,000	2017-07-31
1984	2017-08-10	38,304,000	1,064,000	7.4813	512,000,000	2017-07-31
1985	2017-08-09	37,240,000	-2,744,000	7.2734	512,000,000	2017-07-31
1986	2017-08-08	39,984,000	-296,000	7.8094	512,000,000	2017-07-31
1987	2017-08-07	40,280,000	68,000	7.8672	512,000,000	2017-07-31
1988	2017-08-04	40,212,000	-76,000	7.8539	512,000,000	2017-07-31
1989	2017-08-03	40,288,000	52,000	7.8688	512,000,000	2017-07-31
1990	2017-08-02	40,236,000	112,000	7.8586	512,000,000	2017-07-31
1991	2017-08-01	40,124,000	1,064,000	7.8367	512,000,000	2017-07-31
1992	2017-07-31	39,060,000	-448,000	7.6289	512,000,000	2017-07-31
1993	2017-07-28	39,508,000	288,000	7.7164	512,000,000	2017-07-17
1994	2017-07-27	39,220,000	-60,000	7.6602	512,000,000	2017-07-17
1995	2017-07-26	39,280,000	8,000	7.6719	512,000,000	2017-07-17
1996	2017-07-25	39,272,000	-360,000	7.6703	512,000,000	2017-07-17
1997	2017-07-24	39,632,000	2,684,000	7.7406	512,000,000	2017-07-17
1998	2017-07-21	36,948,000	5,440,000	7.2164	512,000,000	2017-07-17
1999	2017-07-20	31,508,000	8,840,000	6.1539	512,000,000	2017-07-17
2000	2017-07-19	22,668,000	19,552,000	4.4273	512,000,000	2017-07-17
2001	2017-07-18	3,116,000	0	0.6086	512,000,000	2017-07-17
2002	2017-07-17	3,116,000		0.6086	512,000,000	2017-07-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---