Chinese Strategic Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08089  2000-05-18  2021-03-31  2022-05-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-05-03 110,174,545 324,000 26.1298 421,643,869 2022-03-31
2 2022-04-29 109,850,545 0 26.0529 421,643,869 2022-03-31
3 2022-04-28 109,850,545 0 26.0529 421,643,869 2022-03-31
4 2022-04-27 109,850,545 0 26.0529 421,643,869 2022-03-31
5 2022-04-26 109,850,545 2,000 26.0529 421,643,869 2022-03-31
6 2022-04-25 109,848,545 0 26.0524 421,643,869 2022-03-31
7 2022-04-22 109,848,545 0 26.0524 421,643,869 2022-03-31
8 2022-04-21 109,848,545 0 26.0524 421,643,869 2022-03-31
9 2022-04-20 109,848,545 56,000 26.0524 421,643,869 2022-03-31
10 2022-04-19 109,792,545 0 26.0392 421,643,869 2022-03-31
11 2022-04-14 109,792,545 34,000 26.0392 421,643,869 2022-03-31
12 2022-04-13 109,758,545 0 26.0311 421,643,869 2022-03-31
13 2022-04-12 109,758,545 0 26.0311 421,643,869 2022-03-31
14 2022-04-11 109,758,545 0 26.0311 421,643,869 2022-03-31
15 2022-04-08 109,758,545 0 26.0311 421,643,869 2022-03-31
16 2022-04-07 109,758,545 0 26.0311 421,643,869 2022-03-31
17 2022-04-06 109,758,545 0 26.0311 421,643,869 2022-03-31
18 2022-04-04 109,758,545 0 26.0311 421,643,869 2022-03-31
19 2022-04-01 109,758,545 22,000 26.0311 421,643,869 2022-03-31
20 2022-03-31 109,736,545 0 26.0259 421,643,869 2022-03-31
21 2022-03-30 109,736,545 0 26.0259 421,643,869 2022-02-28
22 2022-03-29 109,736,545 0 26.0259 421,643,869 2022-02-28
23 2022-03-28 109,736,545 0 26.0259 421,643,869 2022-02-28
24 2022-03-25 109,736,545 0 26.0259 421,643,869 2022-02-28
25 2022-03-24 109,736,545 0 26.0259 421,643,869 2022-02-28
26 2022-03-23 109,736,545 0 26.0259 421,643,869 2022-02-28
27 2022-03-22 109,736,545 0 26.0259 421,643,869 2022-02-28
28 2022-03-21 109,736,545 0 26.0259 421,643,869 2022-02-28
29 2022-03-18 109,736,545 0 26.0259 421,643,869 2022-02-28
30 2022-03-17 109,736,545 0 26.0259 421,643,869 2022-02-28
31 2022-03-16 109,736,545 0 26.0259 421,643,869 2022-02-28
32 2022-03-15 109,736,545 0 26.0259 421,643,869 2022-02-28
33 2022-03-14 109,736,545 0 26.0259 421,643,869 2022-02-28
34 2022-03-11 109,736,545 0 26.0259 421,643,869 2022-02-28
35 2022-03-10 109,736,545 0 26.0259 421,643,869 2022-02-28
36 2022-03-09 109,736,545 0 26.0259 421,643,869 2022-02-28
37 2022-03-08 109,736,545 0 26.0259 421,643,869 2022-02-28
38 2022-03-07 109,736,545 0 26.0259 421,643,869 2022-02-28
39 2022-03-04 109,736,545 0 26.0259 421,643,869 2022-02-28
40 2022-03-03 109,736,545 0 26.0259 421,643,869 2022-02-28
41 2022-03-02 109,736,545 0 26.0259 421,643,869 2022-02-28
42 2022-03-01 109,736,545 0 26.0259 421,643,869 2022-02-28
43 2022-02-28 109,736,545 0 26.0259 421,643,869 2022-02-28
44 2022-02-25 109,736,545 0 26.0259 421,643,869 2022-01-31
45 2022-02-24 109,736,545 0 26.0259 421,643,869 2022-01-31
46 2022-02-23 109,736,545 0 26.0259 421,643,869 2022-01-31
47 2022-02-22 109,736,545 0 26.0259 421,643,869 2022-01-31
48 2022-02-21 109,736,545 0 26.0259 421,643,869 2022-01-31
49 2022-02-18 109,736,545 0 26.0259 421,643,869 2022-01-31
50 2022-02-17 109,736,545 0 26.0259 421,643,869 2022-01-31
51 2022-02-16 109,736,545 0 26.0259 421,643,869 2022-01-31
52 2022-02-15 109,736,545 0 26.0259 421,643,869 2022-01-31
53 2022-02-14 109,736,545 -6,000 26.0259 421,643,869 2022-01-31
54 2022-02-11 109,742,545 0 26.0273 421,643,869 2022-01-31
55 2022-02-10 109,742,545 0 26.0273 421,643,869 2022-01-31
56 2022-02-09 109,742,545 0 26.0273 421,643,869 2022-01-31
57 2022-02-08 109,742,545 0 26.0273 421,643,869 2022-01-31
58 2022-02-07 109,742,545 0 26.0273 421,643,869 2022-01-31
59 2022-02-04 109,742,545 0 26.0273 421,643,869 2022-01-31
60 2022-01-31 109,742,545 0 26.0273 421,643,869 2022-01-31
61 2022-01-28 109,742,545 0 26.0273 421,643,869 2021-12-31
62 2022-01-27 109,742,545 0 26.0273 421,643,869 2021-12-31
63 2022-01-26 109,742,545 0 26.0273 421,643,869 2021-12-31
64 2022-01-25 109,742,545 0 26.0273 421,643,869 2021-12-31
65 2022-01-24 109,742,545 0 26.0273 421,643,869 2021-12-31
66 2022-01-21 109,742,545 0 26.0273 421,643,869 2021-12-31
67 2022-01-20 109,742,545 0 26.0273 421,643,869 2021-12-31
68 2022-01-19 109,742,545 0 26.0273 421,643,869 2021-12-31
69 2022-01-18 109,742,545 0 26.0273 421,643,869 2021-12-31
70 2022-01-17 109,742,545 0 26.0273 421,643,869 2021-12-31
71 2022-01-14 109,742,545 0 26.0273 421,643,869 2021-12-31
72 2022-01-13 109,742,545 -200 26.0273 421,643,869 2021-12-31
73 2022-01-12 109,742,745 0 26.0274 421,643,869 2021-12-31
74 2022-01-11 109,742,745 0 26.0274 421,643,869 2021-12-31
75 2022-01-10 109,742,745 0 26.0274 421,643,869 2021-12-31
76 2022-01-07 109,742,745 0 26.0274 421,643,869 2021-12-31
77 2022-01-06 109,742,745 -1,400 26.0274 421,643,869 2021-12-31
78 2022-01-05 109,744,145 0 26.0277 421,643,869 2021-12-31
79 2022-01-04 109,744,145 0 26.0277 421,643,869 2021-12-31
80 2022-01-03 109,744,145 0 26.0277 421,643,869 2021-12-31
81 2021-12-31 109,744,145 0 26.0277 421,643,869 2021-12-31
82 2021-12-30 109,744,145 0 26.0277 421,643,869 2021-11-30
83 2021-12-29 109,744,145 0 26.0277 421,643,869 2021-11-30
84 2021-12-28 109,744,145 0 26.0277 421,643,869 2021-11-30
85 2021-12-24 109,744,145 0 26.0277 421,643,869 2021-11-30
86 2021-12-23 109,744,145 0 26.0277 421,643,869 2021-11-30
87 2021-12-22 109,744,145 0 26.0277 421,643,869 2021-11-30
88 2021-12-21 109,744,145 0 26.0277 421,643,869 2021-11-30
89 2021-12-20 109,744,145 0 26.0277 421,643,869 2021-11-30
90 2021-12-17 109,744,145 0 26.0277 421,643,869 2021-11-30
91 2021-12-16 109,744,145 0 26.0277 421,643,869 2021-11-30
92 2021-12-15 109,744,145 0 26.0277 421,643,869 2021-11-30
93 2021-12-14 109,744,145 0 26.0277 421,643,869 2021-11-30
94 2021-12-13 109,744,145 0 26.0277 421,643,869 2021-11-30
95 2021-12-10 109,744,145 0 26.0277 421,643,869 2021-11-30
96 2021-12-09 109,744,145 0 26.0277 421,643,869 2021-11-30
97 2021-12-08 109,744,145 0 26.0277 421,643,869 2021-11-30
98 2021-12-07 109,744,145 0 26.0277 421,643,869 2021-11-30
99 2021-12-06 109,744,145 0 26.0277 421,643,869 2021-11-30
100 2021-12-03 109,744,145 0 26.0277 421,643,869 2021-11-30
101 2021-12-02 109,744,145 0 26.0277 421,643,869 2021-11-30
102 2021-12-01 109,744,145 0 26.0277 421,643,869 2021-11-30
103 2021-11-30 109,744,145 0 26.0277 421,643,869 2021-11-30
104 2021-11-29 109,744,145 -600 26.0277 421,643,869 2021-10-31
105 2021-11-26 109,744,745 0 26.0278 421,643,869 2021-10-31
106 2021-11-25 109,744,745 0 26.0278 421,643,869 2021-10-31
107 2021-11-24 109,744,745 0 26.0278 421,643,869 2021-10-31
108 2021-11-23 109,744,745 0 26.0278 421,643,869 2021-10-31
109 2021-11-22 109,744,745 0 26.0278 421,643,869 2021-10-31
110 2021-11-19 109,744,745 0 26.0278 421,643,869 2021-10-31
111 2021-11-18 109,744,745 0 26.0278 421,643,869 2021-10-31
112 2021-11-17 109,744,745 0 26.0278 421,643,869 2021-10-31
113 2021-11-16 109,744,745 0 26.0278 421,643,869 2021-10-31
114 2021-11-15 109,744,745 0 26.0278 421,643,869 2021-10-31
115 2021-11-12 109,744,745 0 26.0278 421,643,869 2021-10-31
116 2021-11-11 109,744,745 0 26.0278 421,643,869 2021-10-31
117 2021-11-10 109,744,745 0 26.0278 421,643,869 2021-10-31
118 2021-11-09 109,744,745 0 26.0278 421,643,869 2021-10-31
119 2021-11-08 109,744,745 -200 26.0278 421,643,869 2021-10-31
120 2021-11-05 109,744,945 0 26.0279 421,643,869 2021-10-31
121 2021-11-04 109,744,945 0 26.0279 421,643,869 2021-10-31
122 2021-11-03 109,744,945 0 26.0279 421,643,869 2021-10-31
123 2021-11-02 109,744,945 0 26.0279 421,643,869 2021-10-31
124 2021-11-01 109,744,945 0 26.0279 421,643,869 2021-10-31
125 2021-10-29 109,744,945 -2,000 26.0279 421,643,869 2021-09-30
126 2021-10-28 109,746,945 0 26.0284 421,643,869 2021-09-30
127 2021-10-27 109,746,945 0 26.0284 421,643,869 2021-09-30
128 2021-10-26 109,746,945 0 26.0284 421,643,869 2021-09-30
129 2021-10-25 109,746,945 0 26.0284 421,643,869 2021-09-30
130 2021-10-22 109,746,945 0 26.0284 421,643,869 2021-09-30
131 2021-10-21 109,746,945 0 26.0284 421,643,869 2021-09-30
132 2021-10-20 109,746,945 203,400 26.0284 421,643,869 2021-09-30
133 2021-10-19 109,543,545 0 25.9801 421,643,869 2021-09-30
134 2021-10-18 109,543,545 0 25.9801 421,643,869 2021-09-30
135 2021-10-15 109,543,545 0 25.9801 421,643,869 2021-09-30
136 2021-10-12 109,543,545 0 25.9801 421,643,869 2021-09-30
137 2021-10-11 109,543,545 0 25.9801 421,643,869 2021-09-30
138 2021-10-08 109,543,545 0 25.9801 421,643,869 2021-09-30
139 2021-10-07 109,543,545 0 25.9801 421,643,869 2021-09-30
140 2021-10-06 109,543,545 0 25.9801 421,643,869 2021-09-30
141 2021-10-05 109,543,545 0 25.9801 421,643,869 2021-09-30
142 2021-10-04 109,543,545 0 25.9801 421,643,869 2021-09-30
143 2021-09-30 109,543,545 0 25.9801 421,643,869 2021-09-30
144 2021-09-29 109,543,545 0 25.9801 421,643,869 2021-08-31
145 2021-09-28 109,543,545 -600 25.9801 421,643,869 2021-08-31
146 2021-09-27 109,544,145 0 25.9803 421,643,869 2021-08-31
147 2021-09-24 109,544,145 -203,400 25.9803 421,643,869 2021-08-31
148 2021-09-23 109,747,545 0 26.0285 421,643,869 2021-08-31
149 2021-09-21 109,747,545 0 26.0285 421,643,869 2021-08-31
150 2021-09-20 109,747,545 0 26.0285 421,643,869 2021-08-31
151 2021-09-17 109,747,545 0 26.0285 421,643,869 2021-08-31
152 2021-09-16 109,747,545 0 26.0285 421,643,869 2021-08-31
153 2021-09-15 109,747,545 0 26.0285 421,643,869 2021-08-31
154 2021-09-14 109,747,545 0 26.0285 421,643,869 2021-08-31
155 2021-09-13 109,747,545 0 26.0285 421,643,869 2021-08-31
156 2021-09-10 109,747,545 0 26.0285 421,643,869 2021-08-31
157 2021-09-09 109,747,545 0 26.0285 421,643,869 2021-08-31
158 2021-09-08 109,747,545 0 26.0285 421,643,869 2021-08-31
159 2021-09-07 109,747,545 0 26.0285 421,643,869 2021-08-31
160 2021-09-06 109,747,545 0 26.0285 421,643,869 2021-08-31
161 2021-09-03 109,747,545 0 26.0285 421,643,869 2021-08-31
162 2021-09-02 109,747,545 0 26.0285 421,643,869 2021-08-31
163 2021-09-01 109,747,545 0 26.0285 421,643,869 2021-08-31
164 2021-08-31 109,747,545 0 26.0285 421,643,869 2021-08-31
165 2021-08-30 109,747,545 0 26.0285 421,643,869 2021-07-31
166 2021-08-27 109,747,545 0 26.0285 421,643,869 2021-07-31
167 2021-08-26 109,747,545 0 26.0285 421,643,869 2021-07-31
168 2021-08-25 109,747,545 0 26.0285 421,643,869 2021-07-31
169 2021-08-24 109,747,545 0 26.0285 421,643,869 2021-07-31
170 2021-08-23 109,747,545 0 26.0285 421,643,869 2021-07-31
171 2021-08-20 109,747,545 0 26.0285 421,643,869 2021-07-31
172 2021-08-19 109,747,545 0 26.0285 421,643,869 2021-07-31
173 2021-08-18 109,747,545 0 26.0285 421,643,869 2021-07-31
174 2021-08-17 109,747,545 0 26.0285 421,643,869 2021-07-31
175 2021-08-16 109,747,545 0 26.0285 421,643,869 2021-07-31
176 2021-08-13 109,747,545 0 26.0285 421,643,869 2021-07-31
177 2021-08-12 109,747,545 0 26.0285 421,643,869 2021-07-31
178 2021-08-11 109,747,545 0 26.0285 421,643,869 2021-07-31
179 2021-08-10 109,747,545 0 26.0285 421,643,869 2021-07-31
180 2021-08-09 109,747,545 0 26.0285 421,643,869 2021-07-31
181 2021-08-06 109,747,545 0 26.0285 421,643,869 2021-07-31
182 2021-08-05 109,747,545 0 26.0285 421,643,869 2021-07-31
183 2021-08-04 109,747,545 0 26.0285 421,643,869 2021-07-31
184 2021-08-03 109,747,545 0 26.0285 421,643,869 2021-07-31
185 2021-08-02 109,747,545 0 26.0285 421,643,869 2021-07-31
186 2021-07-30 109,747,545 0 26.0285 421,643,869 2021-06-30
187 2021-07-29 109,747,545 0 26.0285 421,643,869 2021-06-30
188 2021-07-28 109,747,545 0 26.0285 421,643,869 2021-06-30
189 2021-07-27 109,747,545 0 26.0285 421,643,869 2021-06-30
190 2021-07-26 109,747,545 0 26.0285 421,643,869 2021-06-30
191 2021-07-23 109,747,545 0 26.0285 421,643,869 2021-06-30
192 2021-07-22 109,747,545 0 26.0285 421,643,869 2021-06-30
193 2021-07-21 109,747,545 0 26.0285 421,643,869 2021-06-30
194 2021-07-20 109,747,545 0 26.0285 421,643,869 2021-06-30
195 2021-07-19 109,747,545 -1,000 26.0285 421,643,869 2021-06-30
196 2021-07-16 109,748,545 0 26.0287 421,643,869 2021-06-30
197 2021-07-15 109,748,545 237,600 26.0287 421,643,869 2021-06-30
198 2021-07-14 109,510,945 0 25.9724 421,643,869 2021-06-30
199 2021-07-13 109,510,945 0 25.9724 421,643,869 2021-06-30
200 2021-07-12 109,510,945 0 25.9724 421,643,869 2021-06-30
201 2021-07-09 109,510,945 -400 25.9724 421,643,869 2021-06-30
202 2021-07-08 109,511,345 0 25.9725 421,643,869 2021-06-30
203 2021-07-07 109,511,345 0 25.9725 421,643,869 2021-06-30
204 2021-07-06 109,511,345 0 25.9725 421,643,869 2021-06-30
205 2021-07-05 109,511,345 0 25.9725 421,643,869 2021-06-30
206 2021-07-02 109,511,345 0 25.9725 421,643,869 2021-06-30
207 2021-06-30 109,511,345 0 25.9725 421,643,869 2021-06-30
208 2021-06-29 109,511,345 0 25.9725 421,643,869 2021-05-31
209 2021-06-28 109,511,345 0 25.9725 421,643,869 2021-05-31
210 2021-06-25 109,511,345 0 25.9725 421,643,869 2021-05-31
211 2021-06-24 109,511,345 0 25.9725 421,643,869 2021-05-31
212 2021-06-23 109,511,345 0 25.9725 421,643,869 2021-05-31
213 2021-06-22 109,511,345 0 25.9725 421,643,869 2021-05-31
214 2021-06-21 109,511,345 0 25.9725 421,643,869 2021-05-31
215 2021-06-18 109,511,345 0 25.9725 421,643,869 2021-05-31
216 2021-06-17 109,511,345 0 25.9725 421,643,869 2021-05-31
217 2021-06-16 109,511,345 0 25.9725 421,643,869 2021-05-31
218 2021-06-15 109,511,345 0 25.9725 421,643,869 2021-05-31
219 2021-06-11 109,511,345 0 25.9725 421,643,869 2021-05-31
220 2021-06-10 109,511,345 0 25.9725 421,643,869 2021-05-31
221 2021-06-09 109,511,345 0 25.9725 421,643,869 2021-05-31
222 2021-06-08 109,511,345 0 25.9725 421,643,869 2021-05-31
223 2021-06-07 109,511,345 0 25.9725 421,643,869 2021-05-31
224 2021-06-04 109,511,345 0 25.9725 421,643,869 2021-05-31
225 2021-06-03 109,511,345 0 25.9725 421,643,869 2021-05-31
226 2021-06-02 109,511,345 0 25.9725 421,643,869 2021-05-31
227 2021-06-01 109,511,345 0 25.9725 421,643,869 2021-05-31
228 2021-05-31 109,511,345 0 25.9725 421,643,869 2021-05-31
229 2021-05-28 109,511,345 0 25.9725 421,643,869 2021-04-30
230 2021-05-27 109,511,345 0 25.9725 421,643,869 2021-04-30
231 2021-05-26 109,511,345 0 25.9725 421,643,869 2021-04-30
232 2021-05-25 109,511,345 0 25.9725 421,643,869 2021-04-30
233 2021-05-24 109,511,345 0 25.9725 421,643,869 2021-04-30
234 2021-05-21 109,511,345 0 25.9725 421,643,869 2021-04-30
235 2021-05-20 109,511,345 0 25.9725 421,643,869 2021-04-30
236 2021-05-18 109,511,345 0 25.9725 421,643,869 2021-04-30
237 2021-05-17 109,511,345 0 25.9725 421,643,869 2021-04-30
238 2021-05-14 109,511,345 0 25.9725 421,643,869 2021-04-30
239 2021-05-13 109,511,345 0 25.9725 421,643,869 2021-04-30
240 2021-05-12 109,511,345 0 25.9725 421,643,869 2021-04-30
241 2021-05-11 109,511,345 0 25.9725 421,643,869 2021-04-30
242 2021-05-10 109,511,345 0 25.9725 421,643,869 2021-04-30
243 2021-05-07 109,511,345 0 25.9725 421,643,869 2021-04-30
244 2021-05-06 109,511,345 0 25.9725 421,643,869 2021-04-30
245 2021-05-05 109,511,345 -1,000 25.9725 421,643,869 2021-04-30
246 2021-05-04 109,512,345 0 25.9727 421,643,869 2021-04-30
247 2021-05-03 109,512,345 0 25.9727 421,643,869 2021-04-30
248 2021-04-30 109,512,345 -600 25.9727 421,643,869 2021-04-30
249 2021-04-29 109,512,945 0 25.9729 421,643,869 2021-03-31
250 2021-04-28 109,512,945 0 25.9729 421,643,869 2021-03-31
251 2021-04-27 109,512,945 0 25.9729 421,643,869 2021-03-31
252 2021-04-26 109,512,945 0 25.9729 421,643,869 2021-03-31
253 2021-04-23 109,512,945 0 25.9729 421,643,869 2021-03-31
254 2021-04-22 109,512,945 0 25.9729 421,643,869 2021-03-31
255 2021-04-21 109,512,945 0 25.9729 421,643,869 2021-03-31
256 2021-04-20 109,512,945 0 25.9729 421,643,869 2021-03-31
257 2021-04-19 109,512,945 0 25.9729 421,643,869 2021-03-31
258 2021-04-16 109,512,945 0 25.9729 421,643,869 2021-03-31
259 2021-04-15 109,512,945 0 25.9729 421,643,869 2021-03-31
260 2021-04-14 109,512,945 0 25.9729 421,643,869 2021-03-31
261 2021-04-13 109,512,945 0 25.9729 421,643,869 2021-03-31
262 2021-04-12 109,512,945 0 25.9729 421,643,869 2021-03-31
263 2021-04-09 109,512,945 0 25.9729 421,643,869 2021-03-31
264 2021-04-08 109,512,945 0 25.9729 421,643,869 2021-03-31
265 2021-04-07 109,512,945 410,400 25.9729 421,643,869 2021-03-31
266 2021-04-01 109,102,545 800 25.8755 421,643,869 2021-03-31
267 2021-03-31 109,101,745 -549,000 25.8753 421,643,869 2021-03-31
268 2021-03-30 109,650,745 5,400 26.0055 421,643,869 2021-02-28
269 2021-03-29 109,645,345 -1,800 26.0043 421,643,869 2021-02-28
270 2021-03-26 109,647,145 1,800 26.0047 421,643,869 2021-02-28
271 2021-03-25 109,645,345 590,400 26.0043 421,643,869 2021-02-28
272 2021-03-24 109,054,945 905,400 25.8642 421,643,869 2021-02-28
273 2021-03-23 108,149,545 1,006,200 25.6495 421,643,869 2021-02-28
274 2021-03-22 107,143,345 50,200 25.4109 421,643,869 2021-02-28
275 2021-03-19 107,093,145 266,400 25.3990 421,643,869 2021-02-28
276 2021-03-18 106,826,745 1,958,800 25.3358 421,643,869 2021-02-28
277 2021-03-17 104,867,945 428,400 24.8712 421,643,869 2021-02-28
278 2021-03-16 104,439,545 -536,400 24.7696 421,643,869 2021-02-28
279 2021-03-15 104,975,945 567,000 24.8968 421,643,869 2021-02-28
280 2021-03-12 104,408,945 -714,600 24.7624 421,643,869 2021-02-28
281 2021-03-11 105,123,545 -1,668,600 24.9318 421,643,869 2021-02-28
282 2021-03-10 106,792,145 1,958,700 25.3276 421,643,869 2021-02-28
283 2021-03-09 104,833,445 -225,000 24.8630 421,643,869 2021-02-28
284 2021-03-08 105,058,445 -149,400 24.9164 421,643,869 2021-02-28
285 2021-03-05 105,207,845 90,000 24.9518 421,643,869 2021-02-28
286 2021-03-04 105,117,845 181,800 24.9305 421,643,869 2021-02-28
287 2021-03-03 104,936,045 4,050,800 24.8874 421,643,869 2021-02-28
288 2021-03-02 100,885,245 806,400 23.9266 421,643,869 2021-02-28
289 2021-03-01 100,078,845 675,000 23.7354 421,643,869 2021-02-28
290 2021-02-26 99,403,845 865,800 23.5753 421,643,869 2021-01-31
291 2021-02-25 98,538,045 1,537,200 23.3700 421,643,869 2021-01-31
292 2021-02-24 97,000,845 3,238,300 23.0054 421,643,869 2021-01-31
293 2021-02-23 93,762,545 -525,600 22.2374 421,643,869 2021-01-31
294 2021-02-22 94,288,145 -1,117,800 22.3620 421,643,869 2021-01-31
295 2021-02-19 95,405,945 730,800 22.6271 421,643,869 2021-01-31
296 2021-02-18 94,675,145 388,800 22.4538 421,643,869 2021-01-31
297 2021-02-17 94,286,345 1,389,600 22.3616 421,643,869 2021-01-31
298 2021-02-16 92,896,745 -9,000 22.0320 421,643,869 2021-01-31
299 2021-02-11 92,905,745 0 22.0342 421,643,869 2021-01-31
300 2021-02-10 92,905,745 50,400 22.0342 421,643,869 2021-01-31
301 2021-02-09 92,855,345 -38,200 22.0222 421,643,869 2021-01-31
302 2021-02-08 92,893,545 -235,800 22.0313 421,643,869 2021-01-31
303 2021-02-05 93,129,345 444,600 22.0872 421,643,869 2021-01-31
304 2021-02-04 92,684,745 0 21.9818 421,643,869 2021-01-31
305 2021-02-03 92,684,745 0 21.9818 421,643,869 2021-01-31
306 2021-02-02 92,684,745 -333,000 21.9818 421,643,869 2021-01-31
307 2021-02-01 93,017,745 0 22.0607 421,643,869 2021-01-31
308 2021-01-29 93,017,745 -7,200 22.0607 421,643,869 2020-12-31
309 2021-01-28 93,024,945 1,800 22.0624 421,643,869 2020-12-31
310 2021-01-27 93,023,145 1,800 22.0620 421,643,869 2020-12-31
311 2021-01-26 93,021,345 -75,600 22.0616 421,643,869 2020-12-31
312 2021-01-25 93,096,945 -6,000 22.0795 421,643,869 2020-12-31
313 2021-01-22 93,102,945 1,800 22.0809 421,643,869 2020-12-31
314 2021-01-21 93,101,145 -81,000 22.0805 421,643,869 2020-12-31
315 2021-01-20 93,182,145 0 22.0997 421,643,869 2020-12-31
316 2021-01-19 93,182,145 572,400 22.0997 421,643,869 2020-12-31
317 2021-01-18 92,609,745 23,400 21.9640 421,643,869 2020-12-31
318 2021-01-15 92,586,345 115,200 21.9584 421,643,869 2020-12-31
319 2021-01-14 92,471,145 -18,000 21.9311 421,643,869 2020-12-31
320 2021-01-13 92,489,145 0 21.9354 421,643,869 2020-12-31
321 2021-01-12 92,489,145 97,200 21.9354 421,643,869 2020-12-31
322 2021-01-11 92,391,945 69,000 21.9123 421,643,869 2020-12-31
323 2021-01-08 92,322,945 0 21.8960 421,643,869 2020-12-31
324 2021-01-07 92,322,945 85,600 21.8960 421,643,869 2020-12-31
325 2021-01-06 92,237,345 0 21.8757 421,643,869 2020-12-31
326 2021-01-05 92,237,345 299,600 21.8757 421,643,869 2020-12-31
327 2021-01-04 91,937,745 613,800 21.8046 421,643,869 2020-12-31
328 2020-12-31 91,323,945 0 21.6590 421,643,869 2020-12-31
329 2020-12-30 91,323,945 -210,300 21.6590 421,643,869 2020-11-30
330 2020-12-29 91,534,245 1,800 21.7089 421,643,869 2020-11-30
331 2020-12-28 91,532,445 -361,800 21.7085 421,643,869 2020-11-30
332 2020-12-24 91,894,245 0 21.7943 421,643,869 2020-11-30
333 2020-12-23 91,894,245 -699,400 21.7943 421,643,869 2020-11-30
334 2020-12-22 92,593,645 -207,800 21.9602 421,643,869 2020-11-30
335 2020-12-21 92,801,445 -5,000 22.0094 421,643,869 2020-11-30
336 2020-12-18 92,806,445 -3,000 22.0106 421,643,869 2020-11-30
337 2020-12-17 92,809,445 -324,000 22.0113 421,643,869 2020-11-30
338 2020-12-16 93,133,445 55,800 22.0882 421,643,869 2020-11-30
339 2020-12-15 93,077,645 0 22.0749 421,643,869 2020-11-30
340 2020-12-14 93,077,645 0 22.0749 421,643,869 2020-11-30
341 2020-12-11 93,077,645 329,400 22.0749 421,643,869 2020-11-30
342 2020-12-10 92,748,245 -79,200 21.9968 421,643,869 2020-11-30
343 2020-12-09 92,827,445 0 22.0156 421,643,869 2020-11-30
344 2020-12-08 92,827,445 1,800 22.0156 421,643,869 2020-11-30
345 2020-12-07 92,825,645 -6,000 22.0152 421,643,869 2020-11-30
346 2020-12-04 92,831,645 0 22.0166 421,643,869 2020-11-30
347 2020-12-03 92,831,645 0 22.0166 421,643,869 2020-11-30
348 2020-12-02 92,831,645 0 22.0166 421,643,869 2020-11-30
349 2020-12-01 92,831,645 -412,200 22.0166 421,643,869 2020-11-30
350 2020-11-30 93,243,845 1,803,600 22.1144 421,643,869 2020-11-30
351 2020-11-27 91,440,245 314,500 21.6866 421,643,869 2020-10-31
352 2020-11-26 91,125,745 284,200 21.6120 421,643,869 2020-10-31
353 2020-11-25 90,841,545 54,000 21.5446 421,643,869 2020-10-31
354 2020-11-24 90,787,545 -55,800 21.5318 421,643,869 2020-10-31
355 2020-11-23 90,843,345 2,000 21.5450 421,643,869 2020-10-31
356 2020-11-20 90,841,345 7,200 21.5446 421,643,869 2020-10-31
357 2020-11-19 90,834,145 0 21.5429 421,643,869 2020-10-31
358 2020-11-18 90,834,145 46,800 21.5429 421,643,869 2020-10-31
359 2020-11-17 90,787,345 340,200 21.5318 421,643,869 2020-10-31
360 2020-11-16 90,447,145 -783,000 21.4511 421,643,869 2020-10-31
361 2020-11-13 91,230,145 207,000 21.6368 421,643,869 2020-10-31
362 2020-11-12 91,023,145 675,000 21.5877 421,643,869 2020-10-31
363 2020-11-11 90,348,145 797,400 21.4276 421,643,869 2020-10-31
364 2020-11-10 89,550,745 561,600 21.2385 421,643,869 2020-10-31
365 2020-11-09 88,989,145 27,600 21.1053 421,643,869 2020-10-31
366 2020-11-06 88,961,545 -232,200 21.0987 421,643,869 2020-10-31
367 2020-11-05 89,193,745 92,400 21.1538 421,643,869 2020-10-31
368 2020-11-04 89,101,345 7,200 21.1319 421,643,869 2020-10-31
369 2020-11-03 89,094,145 541,800 21.1302 421,643,869 2020-10-31
370 2020-11-02 88,552,345 53,200 21.0017 421,643,869 2020-10-31
371 2020-10-30 88,499,145 39,600 20.9891 421,643,869 2020-09-30
372 2020-10-29 88,459,545 -489,600 20.9797 421,643,869 2020-09-30
373 2020-10-28 88,949,145 59,400 21.0958 421,643,869 2020-09-30
374 2020-10-27 88,889,745 -942,800 21.0817 421,643,869 2020-09-30
375 2020-10-23 89,832,545 0 21.3053 421,643,869 2020-09-30
376 2020-10-22 89,832,545 -118,800 21.3053 421,643,869 2020-09-30
377 2020-10-21 89,951,345 -95,400 21.3335 421,643,869 2020-09-30
378 2020-10-20 90,046,745 -1,072,800 21.3561 421,643,869 2020-09-30
379 2020-10-19 91,119,545 1,800 21.6105 421,643,869 2020-09-30
380 2020-10-16 91,117,745 5,400 21.6101 421,643,869 2020-09-30
381 2020-10-15 91,112,345 3,600 21.6088 421,643,869 2020-09-30
382 2020-10-14 91,108,745 -307,800 21.6080 421,643,869 2020-09-30
383 2020-10-12 91,416,545 -205,200 21.6810 421,643,869 2020-09-30
384 2020-10-09 91,621,745 5,400 21.7297 421,643,869 2020-09-30
385 2020-10-08 91,616,345 277,200 21.7284 421,643,869 2020-09-30
386 2020-10-07 91,339,145 633,600 21.6626 421,643,869 2020-09-30
387 2020-10-06 90,705,545 -478,800 21.5124 421,643,869 2020-09-30
388 2020-10-05 91,184,345 -7,200 21.6259 421,643,869 2020-09-30
389 2020-09-30 91,191,545 135,000 21.6276 421,643,869 2020-09-30
390 2020-09-29 91,056,545 -1,900,800 21.5956 421,643,869 2020-09-14
391 2020-09-28 92,957,345 -343,800 22.0464 421,643,869 2020-09-14
392 2020-09-25 93,301,145 2,189,100 22.1280 421,643,869 2020-09-14
393 2020-09-24 91,112,045 3,053,000 21.6088 421,643,869 2020-09-14
394 2020-09-23 88,059,045 3,481,200 20.8847 421,643,869 2020-09-14
395 2020-09-22 84,577,845 -707,400 20.0591 421,643,869 2020-09-14
396 2020-09-21 85,285,245 29,769,200 20.2268 421,643,869 2020-09-14
397 2020-09-18 55,516,045 154,800 13.1666 421,643,869 2020-09-14
398 2020-09-17 55,361,245 -288,000 13.1299 421,643,869 2020-09-14
399 2020-09-16 55,649,245 -378,000 13.1982 421,643,869 2020-09-14
400 2020-09-15 56,027,245 -605,400 13.2878 421,643,869 2020-09-14
401 2020-09-14 56,632,645 9,232,160 13.4314 421,643,869 2020-09-14
402 2020-09-11 47,400,485 0 16.8627 281,095,913 2020-08-31
403 2020-09-10 47,400,485 0 16.8627 281,095,913 2020-08-31
404 2020-09-09 47,400,485 -84,600 16.8627 281,095,913 2020-08-31
405 2020-09-08 47,485,085 -293,400 16.8928 281,095,913 2020-08-31
406 2020-09-07 47,778,485 0 16.9972 281,095,913 2020-08-31
407 2020-09-04 47,778,485 -1,800 16.9972 281,095,913 2020-08-31
408 2020-09-03 47,780,285 400 16.9979 281,095,913 2020-08-31
409 2020-09-02 47,779,885 7,000 16.9977 281,095,913 2020-08-31
410 2020-09-01 47,772,885 63,000 16.9952 281,095,913 2020-08-31
411 2020-08-31 47,709,885 394,800 16.9728 281,095,913 2020-08-31
412 2020-08-28 47,315,085 -216,000 16.8324 281,095,913 2020-07-31
413 2020-08-27 47,531,085 400 16.9092 281,095,913 2020-07-31
414 2020-08-26 47,530,685 1,800 16.9091 281,095,913 2020-07-31
415 2020-08-25 47,528,885 0 16.9084 281,095,913 2020-07-31
416 2020-08-24 47,528,885 99,000 16.9084 281,095,913 2020-07-31
417 2020-08-21 47,429,885 0 16.8732 281,095,913 2020-07-31
418 2020-08-20 47,429,885 -3,600 16.8732 281,095,913 2020-07-31
419 2020-08-19 47,433,485 -253,200 16.8745 281,095,913 2020-07-31
420 2020-08-18 47,686,685 1,800 16.9646 281,095,913 2020-07-31
421 2020-08-17 47,684,885 -136,800 16.9639 281,095,913 2020-07-31
422 2020-08-14 47,821,685 180,000 17.0126 281,095,913 2020-07-31
423 2020-08-13 47,641,685 -158,400 16.9486 281,095,913 2020-07-31
424 2020-08-12 47,800,085 1,800 17.0049 281,095,913 2020-07-31
425 2020-08-11 47,798,285 0 17.0043 281,095,913 2020-07-31
426 2020-08-10 47,798,285 -200 17.0043 281,095,913 2020-07-31
427 2020-08-07 47,798,485 -4,500 17.0043 281,095,913 2020-07-31
428 2020-08-06 47,802,985 -106,200 17.0059 281,095,913 2020-07-31
429 2020-08-05 47,909,185 0 17.0437 281,095,913 2020-07-31
430 2020-08-04 47,909,185 -142,200 17.0437 281,095,913 2020-07-31
431 2020-08-03 48,051,385 -2,200 17.0943 281,095,913 2020-07-31
432 2020-07-31 48,053,585 126,000 17.0951 281,095,913 2020-07-31
433 2020-07-30 47,927,585 0 17.0503 281,095,913 2020-06-30
434 2020-07-29 47,927,585 156,600 17.0503 281,095,913 2020-06-30
435 2020-07-28 47,770,985 0 16.9945 281,095,913 2020-06-30
436 2020-07-27 47,770,985 0 16.9945 281,095,913 2020-06-30
437 2020-07-24 47,770,985 -511,200 16.9945 281,095,913 2020-06-30
438 2020-07-23 48,282,185 -7,200 17.1764 281,095,913 2020-06-30
439 2020-07-22 48,289,385 122,400 17.1790 281,095,913 2020-06-30
440 2020-07-21 48,166,985 -609,750 17.1354 281,095,913 2020-06-30
441 2020-07-20 48,776,735 -369,000 17.3523 281,095,913 2020-06-30
442 2020-07-17 49,145,735 -52,200 17.4836 281,095,913 2020-06-30
443 2020-07-16 49,197,935 -117,000 17.5022 281,095,913 2020-06-30
444 2020-07-15 49,314,935 57,300 17.5438 281,095,913 2020-06-30
445 2020-07-14 49,257,635 -39,600 17.5234 281,095,913 2020-06-30
446 2020-07-13 49,297,235 447,800 17.5375 281,095,913 2020-06-30
447 2020-07-10 48,849,435 -2,754,000 17.3782 281,095,913 2020-06-30
448 2020-07-09 51,603,435 -148,000 18.3579 281,095,913 2020-06-30
449 2020-07-08 51,751,435 -202,500 18.4106 281,095,913 2020-06-30
450 2020-07-07 51,953,935 525,600 18.4826 281,095,913 2020-06-30
451 2020-07-06 51,428,335 3,600 18.2957 281,095,913 2020-06-30
452 2020-07-03 51,424,735 -7,800 18.2944 281,095,913 2020-06-30
453 2020-07-02 51,432,535 291,400 18.2971 281,095,913 2020-06-30
454 2020-06-30 51,141,135 -102,600 18.1935 281,095,913 2020-06-30
455 2020-06-29 51,243,735 5,400 18.2300 281,095,913 2020-05-31
456 2020-06-26 51,238,335 -200 18.2281 281,095,913 2020-05-31
457 2020-06-24 51,238,535 -16,200 18.2281 281,095,913 2020-05-31
458 2020-06-23 51,254,735 120,600 18.2339 281,095,913 2020-05-31
459 2020-06-22 51,134,135 991,000 18.1910 281,095,913 2020-05-31
460 2020-06-19 50,143,135 454,800 17.8384 281,095,913 2020-05-31
461 2020-06-18 49,688,335 1,800 17.6766 281,095,913 2020-05-31
462 2020-06-17 49,686,535 0 17.6760 281,095,913 2020-05-31
463 2020-06-16 49,686,535 1,800 17.6760 281,095,913 2020-05-31
464 2020-06-15 49,684,735 167,400 17.6754 281,095,913 2020-05-31
465 2020-06-12 49,517,335 -172,000 17.6158 281,095,913 2020-05-31
466 2020-06-11 49,689,335 -324,000 17.6770 281,095,913 2020-05-31
467 2020-06-10 50,013,335 143,400 17.7923 281,095,913 2020-05-31
468 2020-06-09 49,869,935 -502,200 17.7413 281,095,913 2020-05-31
469 2020-06-08 50,372,135 -14,400 17.9199 281,095,913 2020-05-31
470 2020-06-05 50,386,535 -8,000 17.9250 281,095,913 2020-05-31
471 2020-06-04 50,394,535 9,000 17.9279 281,095,913 2020-05-31
472 2020-06-03 50,385,535 3,600 17.9247 281,095,913 2020-05-31
473 2020-06-02 50,381,935 -45,200 17.9234 281,095,913 2020-05-31
474 2020-06-01 50,427,135 357,000 17.9395 281,095,913 2020-05-31
475 2020-05-29 50,070,135 334,800 17.8125 281,095,913 2020-04-30
476 2020-05-28 49,735,335 0 17.6934 281,095,913 2020-04-30
477 2020-05-27 49,735,335 5,400 17.6934 281,095,913 2020-04-30
478 2020-05-26 49,729,935 23,400 17.6914 281,095,913 2020-04-30
479 2020-05-25 49,706,535 -299,800 17.6831 281,095,913 2020-04-30
480 2020-05-22 50,006,335 -1,279,800 17.7898 281,095,913 2020-04-30
481 2020-05-21 51,286,135 -129,600 18.2451 281,095,913 2020-04-30
482 2020-05-20 51,415,735 -245,600 18.2912 281,095,913 2020-04-30
483 2020-05-19 51,661,335 44,600 18.3785 281,095,913 2020-04-30
484 2020-05-18 51,616,735 -444,600 18.3627 281,095,913 2020-04-30
485 2020-05-15 52,061,335 104,400 18.5208 281,095,913 2020-04-30
486 2020-05-14 51,956,935 262,800 18.4837 281,095,913 2020-04-30
487 2020-05-13 51,694,135 -241,200 18.3902 281,095,913 2020-04-30
488 2020-05-12 51,935,335 1,276,000 18.4760 281,095,913 2020-04-30
489 2020-05-11 50,659,335 -527,000 18.0221 281,095,913 2020-04-30
490 2020-05-08 51,186,335 -24,200 18.2096 281,095,913 2020-04-30
491 2020-05-07 51,210,535 -1,200 18.2182 281,095,913 2020-04-30
492 2020-05-06 51,211,735 -33,800 18.2186 281,095,913 2020-04-30
493 2020-05-05 51,245,535 -172,800 18.2306 281,095,913 2020-04-30
494 2020-05-04 51,418,335 34,200 18.2921 281,095,913 2020-04-30
495 2020-04-29 51,384,135 -520,200 18.2799 281,095,913 2020-03-31
496 2020-04-28 51,904,335 1,623,600 18.4650 281,095,913 2020-03-31
497 2020-04-27 50,280,735 45,000 17.8874 281,095,913 2020-03-31
498 2020-04-24 50,235,735 88,200 17.8714 281,095,913 2020-03-31
499 2020-04-23 50,147,535 -147,600 17.8400 281,095,913 2020-03-31
500 2020-04-22 50,295,135 0 17.8925 281,095,913 2020-03-31
501 2020-04-21 50,295,135 810,000 17.8925 281,095,913 2020-03-31
502 2020-04-20 49,485,135 -99,000 17.6044 281,095,913 2020-03-31
503 2020-04-17 49,584,135 -18,200 17.6396 281,095,913 2020-03-31
504 2020-04-16 49,602,335 484,200 17.6461 281,095,913 2020-03-31
505 2020-04-15 49,118,135 -88,200 17.4738 281,095,913 2020-03-31
506 2020-04-14 49,206,335 -27,000 17.5052 281,095,913 2020-03-31
507 2020-04-09 49,233,335 1,764,000 17.5148 281,095,913 2020-03-31
508 2020-04-08 47,469,335 59,400 16.8872 281,095,913 2020-03-31
509 2020-04-07 47,409,935 -432,000 16.8661 281,095,913 2020-03-31
510 2020-04-06 47,841,935 0 17.0198 281,095,913 2020-03-31
511 2020-04-03 47,841,935 106,200 17.0198 281,095,913 2020-03-31
512 2020-04-02 47,735,735 232,200 16.9820 281,095,913 2020-03-31
513 2020-04-01 47,503,535 190,800 16.8994 281,095,913 2020-03-31
514 2020-03-31 47,312,735 -28,800 16.8315 281,095,913 2020-03-31
515 2020-03-30 47,341,535 36,000 16.8418 281,095,913 2020-02-29
516 2020-03-27 47,305,535 617,400 16.8290 281,095,913 2020-02-29
517 2020-03-26 46,688,135 253,800 16.6093 281,095,913 2020-02-29
518 2020-03-25 46,434,335 469,800 16.5190 281,095,913 2020-02-29
519 2020-03-24 45,964,535 0 16.3519 281,095,913 2020-02-29
520 2020-03-23 45,964,535 0 16.3519 281,095,913 2020-02-29
521 2020-03-20 45,964,535 3,600 16.3519 281,095,913 2020-02-29
522 2020-03-19 45,960,935 2,800 16.3506 281,095,913 2020-02-29
523 2020-03-18 45,958,135 0 16.3496 281,095,913 2020-02-29
524 2020-03-17 45,958,135 3,600 16.3496 281,095,913 2020-02-29
525 2020-03-16 45,954,535 0 16.3483 281,095,913 2020-02-29
526 2020-03-13 45,954,535 309,600 16.3483 281,095,913 2020-02-29
527 2020-03-12 45,644,935 -154,800 16.2382 281,095,913 2020-02-29
528 2020-03-11 45,799,735 0 16.2933 281,095,913 2020-02-29
529 2020-03-10 45,799,735 -30,600 16.2933 281,095,913 2020-02-29
530 2020-03-09 45,830,335 -139,000 16.3042 281,095,913 2020-02-29
531 2020-03-06 45,969,335 52,200 16.3536 281,095,913 2020-02-29
532 2020-03-05 45,917,135 27,000 16.3350 281,095,913 2020-02-29
533 2020-03-04 45,890,135 363,600 16.3254 281,095,913 2020-02-29
534 2020-03-03 45,526,535 7,200 16.1961 281,095,913 2020-02-29
535 2020-03-02 45,519,335 7,200 16.1935 281,095,913 2020-02-29
536 2020-02-28 45,512,135 82,800 16.1910 281,095,913 2020-01-31
537 2020-02-27 45,429,335 -95,600 16.1615 281,095,913 2020-01-31
538 2020-02-26 45,524,935 0 16.1955 281,095,913 2020-01-31
539 2020-02-25 45,524,935 -5,400 16.1955 281,095,913 2020-01-31
540 2020-02-24 45,530,335 -85,400 16.1974 281,095,913 2020-01-31
541 2020-02-21 45,615,735 5,400 16.2278 281,095,913 2020-01-31
542 2020-02-20 45,610,335 -52,200 16.2259 281,095,913 2020-01-31
543 2020-02-19 45,662,535 21,600 16.2445 281,095,913 2020-01-31
544 2020-02-18 45,640,935 23,400 16.2368 281,095,913 2020-01-31
545 2020-02-17 45,617,535 496,800 16.2285 281,095,913 2020-01-31
546 2020-02-14 45,120,735 -600 16.0517 281,095,913 2020-01-31
547 2020-02-13 45,121,335 289,800 16.0519 281,095,913 2020-01-31
548 2020-02-12 44,831,535 -400 15.9488 281,095,913 2020-01-31
549 2020-02-11 44,831,935 7,200 15.9490 281,095,913 2020-01-31
550 2020-02-10 44,824,735 -1,800 15.9464 281,095,913 2020-01-31
551 2020-02-07 44,826,535 -34,200 15.9471 281,095,913 2020-01-31
552 2020-02-06 44,860,735 -1,800 15.9592 281,095,913 2020-01-31
553 2020-02-05 44,862,535 50,800 15.9599 281,095,913 2020-01-31
554 2020-02-04 44,811,735 111,600 15.9418 281,095,913 2020-01-31
555 2020-02-03 44,700,135 336,600 15.9021 281,095,913 2020-01-31
556 2020-01-31 44,363,535 16,200 15.7823 281,095,913 2020-01-31
557 2020-01-30 44,347,335 102,600 15.7766 281,095,913 2019-12-31
558 2020-01-29 44,244,735 621,000 15.7401 281,095,913 2019-12-31
559 2020-01-24 43,623,735 0 15.5192 281,095,913 2019-12-31
560 2020-01-23 43,623,735 34,400 15.5192 281,095,913 2019-12-31
561 2020-01-22 43,589,335 189,000 15.5069 281,095,913 2019-12-31
562 2020-01-21 43,400,335 54,000 15.4397 281,095,913 2019-12-31
563 2020-01-20 43,346,335 189,000 15.4205 281,095,913 2019-12-31
564 2020-01-17 43,157,335 -9,000 15.3532 281,095,913 2019-12-31
565 2020-01-16 43,166,335 133,600 15.3564 281,095,913 2019-12-31
566 2020-01-15 43,032,735 -5,400 15.3089 281,095,913 2019-12-31
567 2020-01-14 43,038,135 -35,200 15.3108 281,095,913 2019-12-31
568 2020-01-13 43,073,335 1,974,600 15.3234 281,095,913 2019-12-31
569 2020-01-10 41,098,735 410,400 14.6209 281,095,913 2019-12-31
570 2020-01-09 40,688,335 37,800 14.4749 281,095,913 2019-12-31
571 2020-01-08 40,650,535 11,400 14.4614 281,095,913 2019-12-31
572 2020-01-07 40,639,135 228,600 14.4574 281,095,913 2019-12-31
573 2020-01-06 40,410,535 127,800 14.3761 281,095,913 2019-12-31
574 2020-01-03 40,282,735 111,600 14.3306 281,095,913 2019-12-31
575 2020-01-02 40,171,135 -1,800 14.2909 281,095,913 2019-12-31
576 2019-12-31 40,172,935 0 14.2915 281,095,913 2019-12-31
577 2019-12-30 40,172,935 -25,125 14.2915 281,095,913 2019-11-30
578 2019-12-27 40,198,060 1,671,600 14.3005 281,095,913 2019-11-30
579 2019-12-24 38,526,460 0 13.7058 281,095,913 2019-11-30
580 2019-12-23 38,526,460 0 13.7058 281,095,913 2019-11-30
581 2019-12-20 38,526,460 -7,600 13.7058 281,095,913 2019-11-30
582 2019-12-19 38,534,060 1,375,200 13.7085 281,095,913 2019-11-30
583 2019-12-18 37,158,860 110,600 13.2193 281,095,913 2019-11-30
584 2019-12-17 37,048,260 -11,800 13.1799 281,095,913 2019-11-30
585 2019-12-16 37,060,060 9,000 13.1841 281,095,913 2019-11-30
586 2019-12-13 37,051,060 -75,600 13.1809 281,095,913 2019-11-30
587 2019-12-12 37,126,660 639,000 13.2078 281,095,913 2019-11-30
588 2019-12-11 36,487,660 -156,600 12.9805 281,095,913 2019-11-30
589 2019-12-10 36,644,260 264,600 13.0362 281,095,913 2019-11-30
590 2019-12-09 36,379,660 -201,600 12.9421 281,095,913 2019-11-30
591 2019-12-06 36,581,260 10,800 13.0138 281,095,913 2019-11-30
592 2019-12-05 36,570,460 -1,800 13.0100 281,095,913 2019-11-30
593 2019-12-04 36,572,260 0 13.0106 281,095,913 2019-11-30
594 2019-12-03 36,572,260 -131,400 13.0106 281,095,913 2019-11-30
595 2019-12-02 36,703,660 -292,800 13.0573 281,095,913 2019-11-30
596 2019-11-29 36,996,460 -235,800 13.1615 281,095,913 2019-10-31
597 2019-11-28 37,232,260 28,800 13.2454 281,095,913 2019-10-31
598 2019-11-27 37,203,460 2,125,800 13.2351 281,095,913 2019-10-31
599 2019-11-26 35,077,660 228,600 12.4789 281,095,913 2019-10-31
600 2019-11-25 34,849,060 -7,200 12.3976 281,095,913 2019-10-31
601 2019-11-22 34,856,260 -7,200 12.4001 281,095,913 2019-10-31
602 2019-11-21 34,863,460 -61,200 12.4027 281,095,913 2019-10-31
603 2019-11-20 34,924,660 -333,000 12.4245 281,095,913 2019-10-31
604 2019-11-19 35,257,660 12,600 12.5429 281,095,913 2019-10-31
605 2019-11-18 35,245,060 -9,000 12.5384 281,095,913 2019-10-31
606 2019-11-15 35,254,060 -12,600 12.5416 281,095,913 2019-10-31
607 2019-11-14 35,266,660 -84,600 12.5461 281,095,913 2019-10-31
608 2019-11-13 35,351,260 -3,600 12.5762 281,095,913 2019-10-31
609 2019-11-12 35,354,860 -2,600 12.5775 281,095,913 2019-10-31
610 2019-11-11 35,357,460 1,800 12.5784 281,095,913 2019-10-31
611 2019-11-08 35,355,660 -16,200 12.5778 281,095,913 2019-10-31
612 2019-11-07 35,371,860 -52,400 12.5836 281,095,913 2019-10-31
613 2019-11-06 35,424,260 95,400 12.6022 281,095,913 2019-10-31
614 2019-11-05 35,328,860 54,200 12.5683 281,095,913 2019-10-31
615 2019-11-04 35,274,660 30,600 12.5490 281,095,913 2019-10-31
616 2019-11-01 35,244,060 -19,400 12.5381 281,095,913 2019-10-31
617 2019-10-31 35,263,460 0 12.5450 281,095,913 2019-10-31
618 2019-10-30 35,263,460 91,800 12.5450 281,095,913 2019-09-30
619 2019-10-29 35,171,660 -21,200 12.5123 281,095,913 2019-09-30
620 2019-10-28 35,192,860 -12,600 12.5199 281,095,913 2019-09-30
621 2019-10-25 35,205,460 -153,000 12.5244 281,095,913 2019-09-30
622 2019-10-24 35,358,460 -703,000 12.5788 281,095,913 2019-09-30
623 2019-10-23 36,061,460 31,400 12.8289 281,095,913 2019-09-30
624 2019-10-22 36,030,060 -500,400 12.8177 281,095,913 2019-09-30
625 2019-10-21 36,530,460 313,400 12.9957 281,095,913 2019-09-30
626 2019-10-18 36,217,060 556,200 12.8842 281,095,913 2019-09-30
627 2019-10-17 35,660,860 -51,400 12.6864 281,095,913 2019-09-30
628 2019-10-16 35,712,260 -54,000 12.7047 281,095,913 2019-09-30
629 2019-10-15 35,766,260 -63,400 12.7239 281,095,913 2019-09-30
630 2019-10-14 35,829,660 -131,400 12.7464 281,095,913 2019-09-30
631 2019-10-11 35,961,060 5,200 12.7932 281,095,913 2019-09-30
632 2019-10-10 35,955,860 -9,200 12.7913 281,095,913 2019-09-30
633 2019-10-09 35,965,060 -82,800 12.7946 281,095,913 2019-09-30
634 2019-10-08 36,047,860 54,000 12.8240 281,095,913 2019-09-30
635 2019-10-04 35,993,860 3,600 12.8048 281,095,913 2019-09-30
636 2019-10-03 35,990,260 -80,400 12.8036 281,095,913 2019-09-30
637 2019-10-02 36,070,660 -354,600 12.8322 281,095,913 2019-09-30
638 2019-09-30 36,425,260 909,000 12.9583 281,095,913 2019-09-30
639 2019-09-27 35,516,260 -540,000 12.6349 281,095,913 2019-08-31
640 2019-09-26 36,056,260 -102,600 12.8270 281,095,913 2019-08-31
641 2019-09-25 36,158,860 578,600 12.8635 281,095,913 2019-08-31
642 2019-09-24 35,580,260 570,600 12.6577 281,095,913 2019-08-31
643 2019-09-23 35,009,660 -43,200 12.4547 281,095,913 2019-08-31
644 2019-09-20 35,052,860 -91,800 12.4701 281,095,913 2019-08-31
645 2019-09-19 35,144,660 0 12.5027 281,095,913 2019-08-31
646 2019-09-18 35,144,660 -271,800 12.5027 281,095,913 2019-08-31
647 2019-09-17 35,416,460 212,400 12.5994 281,095,913 2019-08-31
648 2019-09-16 35,204,060 -46,800 12.5239 281,095,913 2019-08-31
649 2019-09-13 35,250,860 1,494,000 12.5405 281,095,913 2019-08-31
650 2019-09-12 33,756,860 -441,000 12.0090 281,095,913 2019-08-31
651 2019-09-11 34,197,860 64,800 12.1659 281,095,913 2019-08-31
652 2019-09-10 34,133,060 -7,200 12.1429 281,095,913 2019-08-31
653 2019-09-09 34,140,260 -163,800 12.1454 281,095,913 2019-08-31
654 2019-09-06 34,304,060 -358,200 12.2037 281,095,913 2019-08-31
655 2019-09-05 34,662,260 -945,000 12.3311 281,095,913 2019-08-31
656 2019-09-04 35,607,260 -32,400 12.6673 281,095,913 2019-08-31
657 2019-09-03 35,639,660 563,400 12.6788 281,095,913 2019-08-31
658 2019-09-02 35,076,260 -1,503,000 12.4784 281,095,913 2019-08-31
659 2019-08-30 36,579,260 -149,400 13.0131 281,095,913 2019-08-21
660 2019-08-29 36,728,660 122,400 13.0662 281,095,913 2019-08-21
661 2019-08-28 36,606,260 77,400 13.0227 281,095,913 2019-08-21
662 2019-08-27 36,528,860 111,600 12.9952 281,095,913 2019-08-21
663 2019-08-26 36,417,260 -228,600 12.9555 281,095,913 2019-08-21
664 2019-08-23 36,645,860 961,200 13.0368 281,095,913 2019-08-21
665 2019-08-22 35,684,660 152,800 12.6948 281,095,913 2019-08-21
666 2019-08-21 35,531,860 276,200 12.6405 281,095,913 2019-08-21
667 2019-08-20 35,255,660 -1,776,600 15.0475 234,295,913 2019-07-31
668 2019-08-19 37,032,260 351,000 15.8058 234,295,913 2019-07-31
669 2019-08-16 36,681,260 1,314,000 15.6560 234,295,913 2019-07-31
670 2019-08-15 35,367,260 263,800 15.0951 234,295,913 2019-07-31
671 2019-08-14 35,103,460 -185,400 14.9825 234,295,913 2019-07-31
672 2019-08-13 35,288,860 709,500 15.0617 234,295,913 2019-07-31
673 2019-08-12 34,579,360 -314,000 14.7588 234,295,913 2019-07-31
674 2019-08-09 34,893,360 -14,400 14.8929 234,295,913 2019-07-31
675 2019-08-08 34,907,760 -281,200 14.8990 234,295,913 2019-07-31
676 2019-08-07 35,188,960 466,000 15.0190 234,295,913 2019-07-31
677 2019-08-06 34,722,960 1,800 14.8201 234,295,913 2019-07-31
678 2019-08-05 34,721,160 106,800 14.8194 234,295,913 2019-07-31
679 2019-08-02 34,614,360 34,200 14.7738 234,295,913 2019-07-31
680 2019-08-01 34,580,160 206,000 14.7592 234,295,913 2019-07-31
681 2019-07-31 34,374,160 3,600 14.6713 234,295,913 2019-07-31
682 2019-07-30 34,370,560 -6,000 14.6697 234,295,913 2019-06-30
683 2019-07-29 34,376,560 0 14.6723 234,295,913 2019-06-30
684 2019-07-26 34,376,560 0 14.6723 234,295,913 2019-06-30
685 2019-07-25 34,376,560 0 14.6723 234,295,913 2019-06-30
686 2019-07-24 34,376,560 0 14.6723 234,295,913 2019-06-30
687 2019-07-23 34,376,560 1,800 14.6723 234,295,913 2019-06-30
688 2019-07-22 34,374,760 63,000 14.6715 234,295,913 2019-06-30
689 2019-07-19 34,311,760 -19,800 14.6446 234,295,913 2019-06-30
690 2019-07-18 34,331,560 0 14.6531 234,295,913 2019-06-30
691 2019-07-17 34,331,560 0 14.6531 234,295,913 2019-06-30
692 2019-07-16 34,331,560 -50,400 14.6531 234,295,913 2019-06-30
693 2019-07-15 34,381,960 0 14.6746 234,295,913 2019-06-30
694 2019-07-12 34,381,960 0 14.6746 234,295,913 2019-06-30
695 2019-07-11 34,381,960 5,400 14.6746 234,295,913 2019-06-30
696 2019-07-10 34,376,560 -172,800 14.6723 234,295,913 2019-06-30
697 2019-07-09 34,549,360 217,800 14.7460 234,295,913 2019-06-30
698 2019-07-08 34,331,560 421,600 14.6531 234,295,913 2019-06-30
699 2019-07-05 33,909,960 0 14.4731 234,295,913 2019-06-30
700 2019-07-04 33,909,960 -289,800 14.4731 234,295,913 2019-06-30
701 2019-07-03 34,199,760 216,000 14.5968 234,295,913 2019-06-30
702 2019-07-02 33,983,760 -41,400 14.5046 234,295,913 2019-06-30
703 2019-06-28 34,025,160 0 14.5223 234,295,913 2019-05-31
704 2019-06-27 34,025,160 -10,800 14.5223 234,295,913 2019-05-31
705 2019-06-26 34,035,960 122,400 14.5269 234,295,913 2019-05-31
706 2019-06-25 33,913,560 147,600 14.4747 234,295,913 2019-05-31
707 2019-06-24 33,765,960 -116,200 14.4117 234,295,913 2019-05-31
708 2019-06-21 33,882,160 -25,200 14.4613 234,295,913 2019-05-31
709 2019-06-20 33,907,360 -1,800 14.4720 234,295,913 2019-05-31
710 2019-06-19 33,909,160 502,200 14.4728 234,295,913 2019-05-31
711 2019-06-18 33,406,960 36,000 14.2584 234,295,913 2019-05-31
712 2019-06-17 33,370,960 45,000 14.2431 234,295,913 2019-05-31
713 2019-06-14 33,325,960 113,400 14.2239 234,295,913 2019-05-31
714 2019-06-13 33,212,560 -600 14.1755 234,295,913 2019-05-31
715 2019-06-12 33,213,160 0 14.1757 234,295,913 2019-05-31
716 2019-06-11 33,213,160 -1,200 14.1757 234,295,913 2019-05-31
717 2019-06-10 33,214,360 90,000 14.1762 234,295,913 2019-05-31
718 2019-06-06 33,124,360 36,000 14.1378 234,295,913 2019-05-31
719 2019-06-05 33,088,360 41,400 14.1225 234,295,913 2019-05-31
720 2019-06-04 33,046,960 0 14.1048 234,295,913 2019-05-31
721 2019-06-03 33,046,960 0 14.1048 234,295,913 2019-05-31
722 2019-05-31 33,046,960 0 14.1048 234,295,913 2019-05-31
723 2019-05-30 33,046,960 0 14.1048 234,295,913 2019-04-30
724 2019-05-29 33,046,960 -1,000 14.1048 234,295,913 2019-04-30
725 2019-05-28 33,047,960 3,600 14.1052 234,295,913 2019-04-30
726 2019-05-27 33,044,360 0 14.1037 234,295,913 2019-04-30
727 2019-05-24 33,044,360 -1,800 14.1037 234,295,913 2019-04-30
728 2019-05-23 33,046,160 0 14.1045 234,295,913 2019-04-30
729 2019-05-22 33,046,160 -30,600 14.1045 234,295,913 2019-04-30
730 2019-05-21 33,076,760 0 14.1175 234,295,913 2019-04-30
731 2019-05-20 33,076,760 -23,600 14.1175 234,295,913 2019-04-30
732 2019-05-17 33,100,360 0 14.1276 234,295,913 2019-04-30
733 2019-05-16 33,100,360 1,800 14.1276 234,295,913 2019-04-30
734 2019-05-15 33,098,560 52,200 14.1268 234,295,913 2019-04-30
735 2019-05-14 33,046,360 22,400 14.1045 234,295,913 2019-04-30
736 2019-05-10 33,023,960 0 14.0950 234,295,913 2019-04-30
737 2019-05-09 33,023,960 -1,000 14.0950 234,295,913 2019-04-30
738 2019-05-08 33,024,960 0 14.0954 234,295,913 2019-04-30
739 2019-05-07 33,024,960 -21,600 14.0954 234,295,913 2019-04-30
740 2019-05-06 33,046,560 3,600 14.1046 234,295,913 2019-04-30
741 2019-05-03 33,042,960 0 14.1031 234,295,913 2019-04-30
742 2019-05-02 33,042,960 30,600 14.1031 234,295,913 2019-04-30
743 2019-04-30 33,012,360 3,600 14.0900 234,295,913 2019-04-30
744 2019-04-29 33,008,760 0 14.0885 234,295,913 2019-03-31
745 2019-04-26 33,008,760 -3,000 14.0885 234,295,913 2019-03-31
746 2019-04-25 33,011,760 5,400 14.0898 234,295,913 2019-03-31
747 2019-04-24 33,006,360 -6,400 14.0875 234,295,913 2019-03-31
748 2019-04-23 33,012,760 0 14.0902 234,295,913 2019-03-31
749 2019-04-18 33,012,760 0 14.0902 234,295,913 2019-03-31
750 2019-04-17 33,012,760 0 14.0902 234,295,913 2019-03-31
751 2019-04-16 33,012,760 0 14.0902 234,295,913 2019-03-31
752 2019-04-15 33,012,760 -3,600 14.0902 234,295,913 2019-03-31
753 2019-04-12 33,016,360 59,400 14.0917 234,295,913 2019-03-31
754 2019-04-11 32,956,960 25,200 14.0664 234,295,913 2019-03-31
755 2019-04-10 32,931,760 0 14.0556 234,295,913 2019-03-31
756 2019-04-09 32,931,760 -33,300 14.0556 234,295,913 2019-03-31
757 2019-04-08 32,965,060 37,800 14.0698 234,295,913 2019-03-31
758 2019-04-04 32,927,260 90,000 14.0537 234,295,913 2019-03-31
759 2019-04-03 32,837,260 0 14.0153 234,295,913 2019-03-31
760 2019-04-02 32,837,260 140,400 14.0153 234,295,913 2019-03-31
761 2019-04-01 32,696,860 47,400 13.9554 234,295,913 2019-03-31
762 2019-03-29 32,649,460 28,800 13.9351 234,295,913 2019-03-20
763 2019-03-28 32,620,660 74,600 13.9228 234,295,913 2019-03-20
764 2019-03-27 32,546,060 -109,800 13.8910 234,295,913 2019-03-20
765 2019-03-26 32,655,860 -199,800 13.9379 234,295,913 2019-03-20
766 2019-03-25 32,855,660 -14,400 14.0231 234,295,913 2019-03-20
767 2019-03-22 32,870,060 -5,600 14.0293 234,295,913 2019-03-20
768 2019-03-21 32,875,660 -84,600 14.0317 234,295,913 2019-03-20
769 2019-03-20 32,960,260 -39,600 14.0678 234,295,913 2019-03-20
770 2019-03-19 32,999,860 -122,400 15.9591 206,777,513 2019-02-28
771 2019-03-18 33,122,260 -11,200 16.0183 206,777,513 2019-02-28
772 2019-03-15 33,133,460 120,600 16.0237 206,777,513 2019-02-28
773 2019-03-14 33,012,860 8,400 15.9654 206,777,513 2019-02-28
774 2019-03-13 33,004,460 -7,200 15.9613 206,777,513 2019-02-28
775 2019-03-12 33,011,660 27,000 15.9648 206,777,513 2019-02-28
776 2019-03-11 32,984,660 -72,600 15.9518 206,777,513 2019-02-28
777 2019-03-08 33,057,260 -81,000 15.9869 206,777,513 2019-02-28
778 2019-03-07 33,138,260 146,600 16.0260 206,777,513 2019-02-28
779 2019-03-06 32,991,660 0 15.9551 206,777,513 2019-02-28
780 2019-03-05 32,991,660 277,200 15.9551 206,777,513 2019-02-28
781 2019-03-04 32,714,460 0 15.8211 206,777,513 2019-02-28
782 2019-03-01 32,714,460 -169,200 15.8211 206,777,513 2019-02-28
783 2019-02-28 32,883,660 1,800 15.9029 206,777,513 2019-02-28
784 2019-02-27 32,881,860 -42,200 15.9020 206,777,513 2019-01-31
785 2019-02-26 32,924,060 18,000 15.9225 206,777,513 2019-01-31
786 2019-02-25 32,906,060 86,400 15.9138 206,777,513 2019-01-31
787 2019-02-22 32,819,660 -200 15.8720 206,777,513 2019-01-31
788 2019-02-21 32,819,860 68,400 15.8721 206,777,513 2019-01-31
789 2019-02-20 32,751,460 19,800 15.8390 206,777,513 2019-01-31
790 2019-02-19 32,731,660 3,600 15.8294 206,777,513 2019-01-31
791 2019-02-18 32,728,060 1,800 15.8277 206,777,513 2019-01-31
792 2019-02-15 32,726,260 -54,400 15.8268 206,777,513 2019-01-31
793 2019-02-14 32,780,660 18,000 15.8531 206,777,513 2019-01-31
794 2019-02-13 32,762,660 52,200 15.8444 206,777,513 2019-01-31
795 2019-02-12 32,710,460 23,400 15.8192 206,777,513 2019-01-31
796 2019-02-11 32,687,060 18,000 15.8078 206,777,513 2019-01-31
797 2019-02-08 32,669,060 69,800 15.7991 206,777,513 2019-01-31
798 2019-02-04 32,599,260 0 15.7654 206,777,513 2019-01-31
799 2019-02-01 32,599,260 3,600,000 15.7654 206,777,513 2019-01-31
800 2019-01-31 28,999,260 1,800 14.0244 206,777,513 2019-01-31
801 2019-01-30 28,997,460 21,600 14.0235 206,777,513 2018-12-31
802 2019-01-29 28,975,860 -64,800 14.0131 206,777,513 2018-12-31
803 2019-01-28 29,040,660 39,600 14.0444 206,777,513 2018-12-31
804 2019-01-25 29,001,060 -83,750 14.0252 206,777,513 2018-12-31
805 2019-01-24 29,084,810 0 14.0658 206,777,513 2018-12-31
806 2019-01-23 29,084,810 7,200 14.0658 206,777,513 2018-12-31
807 2019-01-22 29,077,610 -34,200 14.0623 206,777,513 2018-12-31
808 2019-01-21 29,111,810 172,800 14.0788 206,777,513 2018-12-31
809 2019-01-18 28,939,010 3,600 13.9952 206,777,513 2018-12-31
810 2019-01-17 28,935,410 -13,200 13.9935 206,777,513 2018-12-31
811 2019-01-16 28,948,610 -32,400 13.9999 206,777,513 2018-12-31
812 2019-01-15 28,981,010 405,000 14.0156 206,777,513 2018-12-31
813 2019-01-14 28,576,010 -235,200 13.8197 206,777,513 2018-12-31
814 2019-01-11 28,811,210 -9,000 13.9334 206,777,513 2018-12-31
815 2019-01-10 28,820,210 234,000 13.9378 206,777,513 2018-12-31
816 2019-01-09 28,586,210 -234,000 13.8246 206,777,513 2018-12-31
817 2019-01-08 28,820,210 1,290,600 13.9378 206,777,513 2018-12-31
818 2019-01-07 27,529,610 447,400 13.3136 206,777,513 2018-12-31
819 2019-01-04 27,082,210 579,600 13.0973 206,777,513 2018-12-31
820 2019-01-03 26,502,610 1,521,000 12.8170 206,777,513 2018-12-31
821 2019-01-02 24,981,610 0 12.0814 206,777,513 2018-12-31
822 2018-12-31 24,981,610 0 12.0814 206,777,513 2018-12-31
823 2018-12-28 24,981,610 3,600 12.0814 206,777,513 2018-11-30
824 2018-12-27 24,978,010 -1,800 12.0797 206,777,513 2018-11-30
825 2018-12-24 24,979,810 0 12.0805 206,777,513 2018-11-30
826 2018-12-21 24,979,810 -13,000 12.0805 206,777,513 2018-11-30
827 2018-12-20 24,992,810 7,600 12.0868 206,777,513 2018-11-30
828 2018-12-19 24,985,210 0 12.0831 206,777,513 2018-11-30
829 2018-12-18 24,985,210 -1,800 12.0831 206,777,513 2018-11-30
830 2018-12-17 24,987,010 0 12.0840 206,777,513 2018-11-30
831 2018-12-14 24,987,010 -11,000 12.0840 206,777,513 2018-11-30
832 2018-12-13 24,998,010 1,800 12.0893 206,777,513 2018-11-30
833 2018-12-12 24,996,210 0 12.0885 206,777,513 2018-11-30
834 2018-12-11 24,996,210 -5,800 12.0885 206,777,513 2018-11-30
835 2018-12-10 25,002,010 -10,800 12.0913 206,777,513 2018-11-30
836 2018-12-07 25,012,810 -18,000 12.0965 206,777,513 2018-11-30
837 2018-12-06 25,030,810 -41,000 12.1052 206,777,513 2018-11-30
838 2018-12-05 25,071,810 43,200 12.1250 206,777,513 2018-11-30
839 2018-12-04 25,028,610 -3,600 12.1041 206,777,513 2018-11-30
840 2018-12-03 25,032,210 2,600 12.1059 206,777,513 2018-11-30
841 2018-11-30 25,029,610 13,800 12.1046 206,777,513 2018-11-30
842 2018-11-29 25,015,810 41,400 12.0979 206,777,513 2018-10-31
843 2018-11-28 24,974,410 15,200 12.0779 206,777,513 2018-10-31
844 2018-11-27 24,959,210 -16,200 12.0706 206,777,513 2018-10-31
845 2018-11-26 24,975,410 162,000 12.0784 206,777,513 2018-10-31
846 2018-11-23 24,813,410 80,200 12.0001 206,777,513 2018-10-31
847 2018-11-22 24,733,210 -12,800 11.9613 206,777,513 2018-10-31
848 2018-11-21 24,746,010 16,200 11.9675 206,777,513 2018-10-31
849 2018-11-20 24,729,810 0 11.9596 206,777,513 2018-10-31
850 2018-11-19 24,729,810 -9,000 11.9596 206,777,513 2018-10-31
851 2018-11-16 24,738,810 -30,600 11.9640 206,777,513 2018-10-31
852 2018-11-15 24,769,410 0 11.9788 206,777,513 2018-10-31
853 2018-11-14 24,769,410 -14,400 11.9788 206,777,513 2018-10-31
854 2018-11-13 24,783,810 -10,800 11.9857 206,777,513 2018-10-31
855 2018-11-12 24,794,610 0 11.9910 206,777,513 2018-10-31
856 2018-11-09 24,794,610 -75,600 11.9910 206,777,513 2018-10-31
857 2018-11-08 24,870,210 -1,800 12.0275 206,777,513 2018-10-31
858 2018-11-07 24,872,010 0 12.0284 206,777,513 2018-10-31
859 2018-11-06 24,872,010 -52,800 12.0284 206,777,513 2018-10-31
860 2018-11-05 24,924,810 -12,800 12.0539 206,777,513 2018-10-31
861 2018-11-02 24,937,610 5,400 12.0601 206,777,513 2018-10-31
862 2018-11-01 24,932,210 0 12.0575 206,777,513 2018-10-31
863 2018-10-31 24,932,210 0 12.0575 206,777,513 2018-10-31
864 2018-10-30 24,932,210 -9,000 12.0575 206,777,513 2018-09-30
865 2018-10-29 24,941,210 0 12.0619 206,777,513 2018-09-30
866 2018-10-26 24,941,210 0 12.0619 206,777,513 2018-09-30
867 2018-10-25 24,941,210 -4,000 12.0619 206,777,513 2018-09-30
868 2018-10-24 24,945,210 -961,800 12.0638 206,777,513 2018-09-30
869 2018-10-23 25,907,010 -1,000 12.5289 206,777,513 2018-09-30
870 2018-10-22 25,908,010 0 12.5294 206,777,513 2018-09-30
871 2018-10-19 25,908,010 0 12.5294 206,777,513 2018-09-30
872 2018-10-18 25,908,010 7,800 12.5294 206,777,513 2018-09-30
873 2018-10-16 25,900,210 -1,000 12.5256 206,777,513 2018-09-30
874 2018-10-15 25,901,210 -400 12.5261 206,777,513 2018-09-30
875 2018-10-12 25,901,610 -2,000 12.5263 206,777,513 2018-09-30
876 2018-10-11 25,903,610 50,400 12.5273 206,777,513 2018-09-30
877 2018-10-10 25,853,210 1,600 12.5029 206,777,513 2018-09-30
878 2018-10-09 25,851,610 -34,200 12.5021 206,777,513 2018-09-30
879 2018-10-08 25,885,810 -1,000 12.5187 206,777,513 2018-09-30
880 2018-10-05 25,886,810 -2,000 12.5192 206,777,513 2018-09-30
881 2018-10-04 25,888,810 9,000 12.5201 206,777,513 2018-09-30
882 2018-10-03 25,879,810 27,000 12.5158 206,777,513 2018-09-30
883 2018-10-02 25,852,810 39,600 12.5027 206,777,513 2018-09-30
884 2018-09-28 25,813,210 1,800 12.4836 206,777,513 2018-08-31
885 2018-09-27 25,811,410 106,200 12.4827 206,777,513 2018-08-31
886 2018-09-26 25,705,210 -21,600 12.4313 206,777,513 2018-08-31
887 2018-09-24 25,726,810 1,200 12.4418 206,777,513 2018-08-31
888 2018-09-21 25,725,610 -192,400 12.4412 206,777,513 2018-08-31
889 2018-09-20 25,918,010 -64,800 12.5342 206,777,513 2018-08-31
890 2018-09-19 25,982,810 -1,800 12.5656 206,777,513 2018-08-31
891 2018-09-18 25,984,610 -16,200 12.5665 206,777,513 2018-08-31
892 2018-09-17 26,000,810 -23,600 12.5743 206,777,513 2018-08-31
893 2018-09-14 26,024,410 0 12.5857 206,777,513 2018-08-31
894 2018-09-13 26,024,410 -113,400 12.5857 206,777,513 2018-08-31
895 2018-09-12 26,137,810 -7,200 12.6405 206,777,513 2018-08-31
896 2018-09-11 26,145,010 1,800 12.6440 206,777,513 2018-08-31
897 2018-09-10 26,143,210 5,400 12.6432 206,777,513 2018-08-31
898 2018-09-07 26,137,810 86,400 12.6405 206,777,513 2018-08-31
899 2018-09-06 26,051,410 1,800 12.5988 206,777,513 2018-08-31
900 2018-09-05 26,049,610 -90,000 12.5979 206,777,513 2018-08-31
901 2018-09-04 26,139,610 0 12.6414 206,777,513 2018-08-31
902 2018-09-03 26,139,610 3,600 12.6414 206,777,513 2018-08-31
903 2018-08-31 26,136,010 -38,000 12.6397 206,777,513 2018-08-31
904 2018-08-30 26,174,010 -32,400 12.6581 206,777,513 2018-07-31
905 2018-08-29 26,206,410 36,000 12.6737 206,777,513 2018-07-31
906 2018-08-28 26,170,410 -769,800 12.6563 206,777,513 2018-07-31
907 2018-08-27 26,940,210 -421,200 13.0286 206,777,513 2018-07-31
908 2018-08-24 27,361,410 -90,000 13.2323 206,777,513 2018-07-31
909 2018-08-23 27,451,410 -72,000 13.2758 206,777,513 2018-07-31
910 2018-08-22 27,523,410 0 13.3106 206,777,513 2018-07-31
911 2018-08-21 27,523,410 -15,200 13.3106 206,777,513 2018-07-31
912 2018-08-20 27,538,610 -86,600 13.3180 206,777,513 2018-07-31
913 2018-08-17 27,625,210 -34,200 13.3599 206,777,513 2018-07-31
914 2018-08-16 27,659,410 -27,000 13.3764 206,777,513 2018-07-31
915 2018-08-15 27,686,410 -16,200 13.3895 206,777,513 2018-07-31
916 2018-08-14 27,702,610 -135,000 13.3973 206,777,513 2018-07-31
917 2018-08-13 27,837,610 -39,800 13.4626 206,777,513 2018-07-31
918 2018-08-10 27,877,410 -32,400 13.4818 206,777,513 2018-07-31
919 2018-08-09 27,909,810 -35,800 13.4975 206,777,513 2018-07-31
920 2018-08-08 27,945,610 180,000 13.5148 206,777,513 2018-07-31
921 2018-08-07 27,765,610 -149,400 13.4278 206,777,513 2018-07-31
922 2018-08-06 27,915,010 -889,200 13.5000 206,777,513 2018-07-31
923 2018-08-03 28,804,210 158,400 13.9300 206,777,513 2018-07-31
924 2018-08-02 28,645,810 448,200 13.8534 206,777,513 2018-07-31
925 2018-08-01 28,197,610 -7,076,000 13.6367 206,777,513 2018-07-31
926 2018-07-31 35,273,610 689,400 17.0587 206,777,513 2018-07-31
927 2018-07-30 34,584,210 9,200 16.7253 206,777,513 2018-06-30
928 2018-07-27 34,575,010 -25,600 16.7209 206,777,513 2018-06-30
929 2018-07-26 34,600,610 -59,400 16.7333 206,777,513 2018-06-30
930 2018-07-25 34,660,010 -39,600 16.7620 206,777,513 2018-06-30
931 2018-07-24 34,699,610 -4,600 16.7811 206,777,513 2018-06-30
932 2018-07-23 34,704,210 291,600 16.7834 206,777,513 2018-06-30
933 2018-07-20 34,412,610 74,400 16.6423 206,777,513 2018-06-30
934 2018-07-19 34,338,210 187,000 16.6064 206,777,513 2018-06-30
935 2018-07-18 34,151,210 843,200 16.5159 206,777,513 2018-06-30
936 2018-07-17 33,308,010 73,800 16.1081 206,777,513 2018-06-30
937 2018-07-16 33,234,210 1,005,000 16.0724 206,777,513 2018-06-30
938 2018-07-13 32,229,210 -30,600 15.5864 206,777,513 2018-06-30
939 2018-07-12 32,259,810 8,800 15.6012 206,777,513 2018-06-30
940 2018-07-11 32,251,010 16,200 15.5970 206,777,513 2018-06-30
941 2018-07-10 32,234,810 5,200 15.5891 206,777,513 2018-06-30
942 2018-07-09 32,229,610 10,800 15.5866 206,777,513 2018-06-30
943 2018-07-06 32,218,810 -27,000 15.5814 206,777,513 2018-06-30
944 2018-07-05 32,245,810 345,600 15.5944 206,777,513 2018-06-30
945 2018-07-04 31,900,210 1,800 15.4273 206,777,513 2018-06-30
946 2018-07-03 31,898,410 -34,600 15.4264 206,777,513 2018-06-30
947 2018-06-29 31,933,010 -243,200 15.4432 206,777,513 2018-05-31
948 2018-06-28 32,176,210 -7,000 15.5608 206,777,513 2018-05-31
949 2018-06-27 32,183,210 -280,600 15.5642 206,777,513 2018-05-31
950 2018-06-26 32,463,810 -18,000 15.6999 206,777,513 2018-05-31
951 2018-06-25 32,481,810 19,800 15.7086 206,777,513 2018-05-31
952 2018-06-22 32,462,010 -9,400 15.6990 206,777,513 2018-05-31
953 2018-06-21 32,471,410 -6,800 15.7035 206,777,513 2018-05-31
954 2018-06-20 32,478,210 8,600 15.7068 206,777,513 2018-05-31
955 2018-06-19 32,469,610 14,200 15.7027 206,777,513 2018-05-31
956 2018-06-15 32,455,410 0 15.6958 206,777,513 2018-05-31
957 2018-06-14 32,455,410 379,000 15.6958 206,777,513 2018-05-31
958 2018-06-13 32,076,410 -1,800 15.5125 206,777,513 2018-05-31
959 2018-06-12 32,078,210 104,400 15.5134 206,777,513 2018-05-31
960 2018-06-11 31,973,810 11,000 15.4629 206,777,513 2018-05-31
961 2018-06-08 31,962,810 30,600 15.4576 206,777,513 2018-05-31
962 2018-06-07 31,932,210 68,400 15.4428 206,777,513 2018-05-31
963 2018-06-06 31,863,810 95,400 15.4097 206,777,513 2018-05-31
964 2018-06-05 31,768,410 -55,800 15.3636 206,777,513 2018-05-31
965 2018-06-04 31,824,210 31,800 15.3906 206,777,513 2018-05-31
966 2018-06-01 31,792,410 0 15.3752 206,777,513 2018-05-31
967 2018-05-31 31,792,410 12,600 15.3752 206,777,513 2018-05-31
968 2018-05-30 31,779,810 68,400 15.3691 206,777,513 2018-04-30
969 2018-05-29 31,711,410 -26,800 15.3360 206,777,513 2018-04-30
970 2018-05-28 31,738,210 -23,400 15.3490 206,777,513 2018-04-30
971 2018-05-25 31,761,610 -84,600 15.3603 206,777,513 2018-04-30
972 2018-05-24 31,846,210 10,800 15.4012 206,777,513 2018-04-30
973 2018-05-23 31,835,410 7,200 15.3960 206,777,513 2018-04-30
974 2018-05-21 31,828,210 32,200 15.3925 206,777,513 2018-04-30
975 2018-05-18 31,796,010 120,600 15.3769 206,777,513 2018-04-30
976 2018-05-17 31,675,410 -5,600 15.3186 206,777,513 2018-04-30
977 2018-05-16 31,681,010 -423,200 15.3213 206,777,513 2018-04-30
978 2018-05-15 32,104,210 -11,600 15.5260 206,777,513 2018-04-30
979 2018-05-14 32,115,810 -3,600 15.5316 206,777,513 2018-04-30
980 2018-05-11 32,119,410 -50,600 15.5333 206,777,513 2018-04-30
981 2018-05-10 32,170,010 -12,800 15.5578 206,777,513 2018-04-30
982 2018-05-09 32,182,810 -185,400 15.5640 206,777,513 2018-04-30
983 2018-05-08 32,368,210 -7,200 15.6536 206,777,513 2018-04-30
984 2018-05-07 32,375,410 30,600 15.6571 206,777,513 2018-04-30
985 2018-05-04 32,344,810 -9,000 15.6423 206,777,513 2018-04-30
986 2018-05-03 32,353,810 27,400 15.6467 206,777,513 2018-04-30
987 2018-05-02 32,326,410 -61,200 15.6334 206,777,513 2018-04-30
988 2018-04-30 32,387,610 -14,400 15.6630 206,777,513 2018-04-30
989 2018-04-27 32,402,010 -3,300 15.6700 206,777,513 2018-03-31
990 2018-04-26 32,405,310 36,000 15.6716 206,777,513 2018-03-31
991 2018-04-25 32,369,310 3,600 15.6542 206,777,513 2018-03-31
992 2018-04-24 32,365,710 41,800 15.6524 206,777,513 2018-03-31
993 2018-04-23 32,323,910 -77,200 15.6322 206,777,513 2018-03-31
994 2018-04-20 32,401,110 -12,200 15.6696 206,777,513 2018-03-31
995 2018-04-19 32,413,310 -9,000 15.6755 206,777,513 2018-03-31
996 2018-04-18 32,422,310 -45,200 15.6798 206,777,513 2018-03-31
997 2018-04-17 32,467,510 -12,600 15.7017 206,777,513 2018-03-31
998 2018-04-16 32,480,110 34,200 15.7078 206,777,513 2018-03-31
999 2018-04-13 32,445,910 -7,200 15.6912 206,777,513 2018-03-31
1000 2018-04-12 32,453,110 -645,400 15.6947 206,777,513 2018-03-31
1001 2018-04-11 33,098,510 -887,400 16.0068 206,777,513 2018-03-31
1002 2018-04-10 33,985,910 45,800 16.4360 206,777,513 2018-03-31
1003 2018-04-09 33,940,110 -21,600 16.4138 206,777,513 2018-03-31
1004 2018-04-06 33,961,710 -117,000 16.4243 206,777,513 2018-03-31
1005 2018-04-04 34,078,710 50,600 16.4809 206,777,513 2018-03-31
1006 2018-04-03 34,028,110 -252,000 16.4564 206,777,513 2018-03-31
1007 2018-03-29 34,280,110 1,000 16.5783 206,777,513 2018-02-28
1008 2018-03-28 34,279,110 -59,400 16.5778 206,777,513 2018-02-28
1009 2018-03-27 34,338,510 -254,292 16.6065 206,777,513 2018-02-28
1010 2018-03-26 34,592,802 -126,800 16.7295 206,777,513 2018-02-28
1011 2018-03-23 34,719,602 -3,800 16.7908 206,777,513 2018-02-28
1012 2018-03-22 34,723,402 -30,600 16.7926 206,777,513 2018-02-28
1013 2018-03-21 34,754,002 -100,200 16.8074 206,777,513 2018-02-28
1014 2018-03-20 34,854,202 13,400 16.8559 206,777,513 2018-02-28
1015 2018-03-19 34,840,802 -35,800 16.8494 206,777,513 2018-02-28
1016 2018-03-16 34,876,602 -400 16.8667 206,777,513 2018-02-28
1017 2018-03-15 34,877,002 23,400 16.8669 206,777,513 2018-02-28
1018 2018-03-14 34,853,602 10,600 16.8556 206,777,513 2018-02-28
1019 2018-03-13 34,843,002 -410,800 16.8505 206,777,513 2018-02-28
1020 2018-03-12 35,253,802 -466,400 17.0491 206,777,513 2018-02-28
1021 2018-03-09 35,720,202 -100,600 17.2747 206,777,513 2018-02-28
1022 2018-03-08 35,820,802 -200 17.3234 206,777,513 2018-02-28
1023 2018-03-07 35,821,002 -70,200 17.3235 206,777,513 2018-02-28
1024 2018-03-06 35,891,202 52,000 17.3574 206,777,513 2018-02-28
1025 2018-03-05 35,839,202 -1,852,200 17.3323 206,777,513 2018-02-28
1026 2018-03-02 37,691,402 21,600 18.2280 206,777,513 2018-02-28
1027 2018-03-01 37,669,802 7,000 18.2176 206,777,513 2018-02-28
1028 2018-02-28 37,662,802 30,000 18.2142 206,777,513 2018-02-28
1029 2018-02-27 37,632,802 -3,600 18.1997 206,777,513 2018-01-31
1030 2018-02-26 37,636,402 10,200 18.2014 206,777,513 2018-01-31
1031 2018-02-23 37,626,202 -85,200 18.1965 206,777,513 2018-01-31
1032 2018-02-22 37,711,402 800 18.2377 206,777,513 2018-01-31
1033 2018-02-21 37,710,602 -24,200 18.2373 206,777,513 2018-01-31
1034 2018-02-20 37,734,802 -78,400 18.2490 206,777,513 2018-01-31
1035 2018-02-15 37,813,202 0 18.2869 206,777,513 2018-01-31
1036 2018-02-14 37,813,202 -99,200 18.2869 206,777,513 2018-01-31
1037 2018-02-13 37,912,402 -1,172,400 18.3349 206,777,513 2018-01-31
1038 2018-02-12 39,084,802 -30,200 18.9019 206,777,513 2018-01-31
1039 2018-02-09 39,115,002 -103,400 18.9165 206,777,513 2018-01-31
1040 2018-02-08 39,218,402 -162,400 18.9665 206,777,513 2018-01-31
1041 2018-02-07 39,380,802 -84,700 19.0450 206,777,513 2018-01-31
1042 2018-02-06 39,465,502 -8,600 19.0860 206,777,513 2018-01-31
1043 2018-02-05 39,474,102 -72,600 19.0901 206,777,513 2018-01-31
1044 2018-02-02 39,546,702 -91,270 19.1252 206,777,513 2018-01-31
1045 2018-02-01 39,637,972 -13,400 19.1694 206,777,513 2018-01-31
1046 2018-01-31 39,651,372 -76,300 19.1759 206,777,513 2018-01-31
1047 2018-01-30 39,727,672 -404,700 19.2128 206,777,513 2017-12-31
1048 2018-01-29 40,132,372 131,500 19.4085 206,777,513 2017-12-31
1049 2018-01-26 40,000,872 40,300 19.3449 206,777,513 2017-12-31
1050 2018-01-25 39,960,572 1,369,200 19.3254 206,777,513 2017-12-31
1051 2018-01-24 38,591,372 -257,300 18.6632 206,777,513 2017-12-31
1052 2018-01-23 38,848,672 -1,927,500 18.7877 206,777,513 2017-12-31
1053 2018-01-22 40,776,172 -4,222,600 19.7198 206,777,513 2017-12-31
1054 2018-01-19 44,998,772 -344,000 21.7619 206,777,513 2017-12-31
1055 2018-01-18 45,342,772 -2,401,200 21.9283 206,777,513 2017-12-31
1056 2018-01-17 47,743,972 -2,337,200 23.0895 206,777,513 2017-12-31
1057 2018-01-16 50,081,172 -6,743,900 24.2198 206,777,513 2017-12-31
1058 2018-01-15 56,825,072 -84,725 27.4813 206,777,513 2017-12-31
1059 2018-01-12 56,909,797 228,325 27.5222 206,777,513 2017-12-31
1060 2018-01-11 56,681,472 -1,427,500 27.4118 206,777,513 2017-12-31
1061 2018-01-10 58,108,972 -18,600 28.1022 206,777,513 2017-12-31
1062 2018-01-09 58,127,572 -489,200 28.1112 206,777,513 2017-12-31
1063 2018-01-08 58,616,772 -342,600 28.3477 206,777,513 2017-12-31
1064 2018-01-05 58,959,372 71,600 28.5134 206,777,513 2017-12-31
1065 2018-01-04 58,887,772 -19,800 28.4788 206,777,513 2017-12-31
1066 2018-01-03 58,907,572 16,200 28.4884 206,777,513 2017-12-31
1067 2018-01-02 58,891,372 -34,200 28.4805 206,777,513 2017-12-31
1068 2017-12-29 58,925,572 0 28.4971 206,777,513 2017-11-30
1069 2017-12-28 58,925,572 25,200 28.4971 206,777,513 2017-11-30
1070 2017-12-27 58,900,372 -144,000 28.4849 206,777,513 2017-11-30
1071 2017-12-22 59,044,372 -21,600 28.5545 206,777,513 2017-11-30
1072 2017-12-21 59,065,972 -42,600 28.5650 206,777,513 2017-11-30
1073 2017-12-20 59,108,572 4,918,600 28.5856 206,777,513 2017-11-30
1074 2017-12-19 54,189,972 -9,000 26.2069 206,777,513 2017-11-30
1075 2017-12-18 54,198,972 1,078,200 26.2113 206,777,513 2017-11-30
1076 2017-12-15 53,120,772 136,100 25.6898 206,777,513 2017-11-30
1077 2017-12-14 52,984,672 -1,800 25.6240 206,777,513 2017-11-30
1078 2017-12-13 52,986,472 962,200 25.6249 206,777,513 2017-11-30
1079 2017-12-12 52,024,272 3,600 25.1595 206,777,513 2017-11-30
1080 2017-12-11 52,020,672 31,200 25.1578 206,777,513 2017-11-30
1081 2017-12-08 51,989,472 -3,600 25.1427 206,777,513 2017-11-30
1082 2017-12-07 51,993,072 0 25.1445 206,777,513 2017-11-30
1083 2017-12-06 51,993,072 5,600 25.1445 206,777,513 2017-11-30
1084 2017-12-05 51,987,472 0 25.1417 206,777,513 2017-11-30
1085 2017-12-04 51,987,472 147,200 25.1417 206,777,513 2017-11-30
1086 2017-12-01 51,840,272 -8,800 25.0706 206,777,513 2017-11-30
1087 2017-11-30 51,849,072 -9,400 25.0748 206,777,513 2017-11-30
1088 2017-11-29 51,858,472 -1,800 25.0794 206,777,513 2017-11-09
1089 2017-11-28 51,860,272 54,000 25.0802 206,777,513 2017-11-09
1090 2017-11-27 51,806,272 -34,800 25.0541 206,777,513 2017-11-09
1091 2017-11-24 51,841,072 33,300 25.0709 206,777,513 2017-11-09
1092 2017-11-23 51,807,772 -68,200 25.0548 206,777,513 2017-11-09
1093 2017-11-22 51,875,972 -3,600 25.0878 206,777,513 2017-11-09
1094 2017-11-21 51,879,572 86,400 25.0896 206,777,513 2017-11-09
1095 2017-11-20 51,793,172 0 25.0478 206,777,513 2017-11-09
1096 2017-11-17 51,793,172 -5,600 25.0478 206,777,513 2017-11-09
1097 2017-11-16 51,798,772 23,400 25.0505 206,777,513 2017-11-09
1098 2017-11-15 51,775,372 -115,800 25.0392 206,777,513 2017-11-09
1099 2017-11-14 51,891,172 -464,510 25.0952 206,777,513 2017-11-09
1100 2017-11-13 52,355,682 -43,200 25.3198 206,777,513 2017-11-09
1101 2017-11-10 52,398,882 283,800 25.3407 206,777,513 2017-11-09
1102 2017-11-09 52,115,082 -5,400 25.2035 206,777,513 2017-11-09
1103 2017-11-08 52,120,482 -14,600 30.2468 172,317,513 2017-10-31
1104 2017-11-07 52,135,082 5,635,000 30.2552 172,317,513 2017-10-31
1105 2017-11-06 46,500,082 87,000 26.9851 172,317,513 2017-10-31
1106 2017-11-03 46,413,082 10,800 26.9346 172,317,513 2017-10-31
1107 2017-11-02 46,402,282 -9,000 26.9284 172,317,513 2017-10-31
1108 2017-11-01 46,411,282 27,000 26.9336 172,317,513 2017-10-31
1109 2017-10-31 46,384,282 -6,600 26.9179 172,317,513 2017-10-31
1110 2017-10-30 46,390,882 41,400 26.9217 172,317,513 2017-09-30
1111 2017-10-27 46,349,482 1,800 26.8977 172,317,513 2017-09-30
1112 2017-10-26 46,347,682 -3,600 26.8967 172,317,513 2017-09-30
1113 2017-10-25 46,351,282 26,000 26.8988 172,317,513 2017-09-30
1114 2017-10-24 46,325,282 478,800 26.8837 172,317,513 2017-09-30
1115 2017-10-23 45,846,482 124,200 26.6058 172,317,513 2017-09-30
1116 2017-10-20 45,722,282 -115,200 26.5337 172,317,513 2017-09-30
1117 2017-10-19 45,837,482 46,800 26.6006 172,317,513 2017-09-30
1118 2017-10-18 45,790,682 39,600 26.5734 172,317,513 2017-09-30
1119 2017-10-17 45,751,082 4,400 26.5505 172,317,513 2017-09-30
1120 2017-10-16 45,746,682 152,800 26.5479 172,317,513 2017-09-30
1121 2017-10-13 45,593,882 20,600 26.4592 172,317,513 2017-09-30
1122 2017-10-12 45,573,282 86,200 26.4473 172,317,513 2017-09-30
1123 2017-10-11 45,487,082 204,600 26.3972 172,317,513 2017-09-30
1124 2017-10-10 45,282,482 -12,600 26.2785 172,317,513 2017-09-30
1125 2017-10-09 45,295,082 22,000 26.2858 172,317,513 2017-09-30
1126 2017-10-06 45,273,082 7,200 26.2731 172,317,513 2017-09-30
1127 2017-10-04 45,265,882 1,400 26.2689 172,317,513 2017-09-30
1128 2017-10-03 45,264,482 -72,000 26.2681 172,317,513 2017-09-30
1129 2017-09-29 45,336,482 -32,400 26.3099 172,317,513 2017-08-31
1130 2017-09-28 45,368,882 -9,400 26.3287 172,317,513 2017-08-31
1131 2017-09-27 45,378,282 -4,400 26.3341 172,317,513 2017-08-31
1132 2017-09-26 45,382,682 -52,400 26.3367 172,317,513 2017-08-31
1133 2017-09-25 45,435,082 74,400 26.3671 172,317,513 2017-08-31
1134 2017-09-22 45,360,682 -7,400 26.3239 172,317,513 2017-08-31
1135 2017-09-21 45,368,082 52,800 26.3282 172,317,513 2017-08-31
1136 2017-09-20 45,315,282 24,200 26.2975 172,317,513 2017-08-31
1137 2017-09-19 45,291,082 1,800 26.2835 172,317,513 2017-08-31
1138 2017-09-18 45,289,282 -17,400 26.2825 172,317,513 2017-08-31
1139 2017-09-15 45,306,682 21,600 26.2926 172,317,513 2017-08-31
1140 2017-09-14 45,285,082 -47,200 26.2800 172,317,513 2017-08-31
1141 2017-09-13 45,332,282 72,000 26.3074 172,317,513 2017-08-31
1142 2017-09-12 45,260,282 -36,000 26.2656 172,317,513 2017-08-31
1143 2017-09-11 45,296,282 3,800 26.2865 172,317,513 2017-08-31
1144 2017-09-08 45,292,482 970,200 26.2843 172,317,513 2017-08-31
1145 2017-09-07 44,322,282 -2,000 25.7213 172,317,513 2017-08-31
1146 2017-09-06 44,324,282 1,025,400 25.7224 172,317,513 2017-08-31
1147 2017-09-05 43,298,882 -17,800 25.1274 172,317,513 2017-08-31
1148 2017-09-04 43,316,682 -131,400 25.1377 172,317,513 2017-08-31
1149 2017-09-01 43,448,082 35,800 25.2140 172,317,513 2017-08-31
1150 2017-08-31 43,412,282 46,600 25.1932 172,317,513 2017-08-31
1151 2017-08-30 43,365,682 -11,600 25.1661 172,317,513 2017-07-31
1152 2017-08-29 43,377,282 6,400 25.1729 172,317,513 2017-07-31
1153 2017-08-28 43,370,882 -12,600 25.1692 172,317,513 2017-07-31
1154 2017-08-25 43,383,482 50,400 25.1765 172,317,513 2017-07-31
1155 2017-08-24 43,333,082 56,200 25.1472 172,317,513 2017-07-31
1156 2017-08-23 43,276,882 0 25.1146 172,317,513 2017-07-31
1157 2017-08-22 43,276,882 -11,200 25.1146 172,317,513 2017-07-31
1158 2017-08-21 43,288,082 -101,200 25.1211 172,317,513 2017-07-31
1159 2017-08-18 43,389,282 8,244,400 25.1798 172,317,513 2017-07-31
1160 2017-08-17 35,144,882 -7,800 20.3954 172,317,513 2017-07-31
1161 2017-08-16 35,152,682 -1,000 20.3999 172,317,513 2017-07-31
1162 2017-08-15 35,153,682 -42,400 20.4005 172,317,513 2017-07-31
1163 2017-08-14 35,196,082 1,800 20.4251 172,317,513 2017-07-31
1164 2017-08-11 35,194,282 -23,400 20.4241 172,317,513 2017-07-31
1165 2017-08-10 35,217,682 -38,600 20.4377 172,317,513 2017-07-31
1166 2017-08-09 35,256,282 -11,000 20.4601 172,317,513 2017-07-31
1167 2017-08-08 35,267,282 -14,000 20.4665 172,317,513 2017-07-31
1168 2017-08-07 35,281,282 -6,000 20.4746 172,317,513 2017-07-31
1169 2017-08-04 35,287,282 -105,600 20.4781 172,317,513 2017-07-31
1170 2017-08-03 35,392,882 3,800 20.5393 172,317,513 2017-07-31
1171 2017-08-02 35,389,082 -63,200 20.5371 172,317,513 2017-07-31
1172 2017-08-01 35,452,282 -11,000 20.5738 172,317,513 2017-07-31
1173 2017-07-31 35,463,282 -297,800 20.5802 172,317,513 2017-07-31
1174 2017-07-28 35,761,082 3,041,200 20.7530 172,317,513 2017-06-30
1175 2017-07-27 32,719,882 -7,200 18.9881 172,317,513 2017-06-30
1176 2017-07-26 32,727,082 -6,400 18.9923 172,317,513 2017-06-30
1177 2017-07-25 32,733,482 -37,000 18.9960 172,317,513 2017-06-30
1178 2017-07-24 32,770,482 1,800 19.0175 172,317,513 2017-06-30
1179 2017-07-21 32,768,682 1,800 19.0165 172,317,513 2017-06-30
1180 2017-07-20 32,766,882 34,200 19.0154 172,317,513 2017-06-30
1181 2017-07-19 32,732,682 71,800 18.9956 172,317,513 2017-06-30
1182 2017-07-18 32,660,882 -18,000 18.9539 172,317,513 2017-06-30
1183 2017-07-17 32,678,882 -2,400 18.9643 172,317,513 2017-06-30
1184 2017-07-14 32,681,282 8,200 18.9657 172,317,513 2017-06-30
1185 2017-07-13 32,673,082 15,800 18.9610 172,317,513 2017-06-30
1186 2017-07-12 32,657,282 -5,800 18.9518 172,317,513 2017-06-30
1187 2017-07-11 32,663,082 12,600 18.9552 172,317,513 2017-06-30
1188 2017-07-10 32,650,482 -55,200 18.9479 172,317,513 2017-06-30
1189 2017-07-07 32,705,682 -119,200 18.9799 172,317,513 2017-06-30
1190 2017-07-06 32,824,882 28,000 19.0491 172,317,513 2017-06-30
1191 2017-07-05 32,796,882 11,600 19.0328 172,317,513 2017-06-30
1192 2017-07-04 32,785,282 5,400 19.0261 172,317,513 2017-06-30
1193 2017-07-03 32,779,882 -188,000 19.0230 172,317,513 2017-06-30
1194 2017-06-30 32,967,882 2,002,400 19.1321 172,317,513 2017-06-30
1195 2017-06-29 30,965,482 -5,200 17.9700 172,317,513 2017-06-27
1196 2017-06-28 30,970,682 -279,752,147 17.9730 172,317,513 2017-06-27
1197 2017-06-27 310,722,829 538,000 180.3199 172,317,513 2017-06-27
1198 2017-06-26 310,184,829 15,382,598 27.0012 1,148,783,425 2017-05-31
1199 2017-06-23 294,802,231 -2,600,000 25.6621 1,148,783,425 2017-05-31
1200 2017-06-22 297,402,231 -266,000 25.8885 1,148,783,425 2017-05-31
1201 2017-06-21 297,668,231 -390,000 25.9116 1,148,783,425 2017-05-31
1202 2017-06-20 298,058,231 -1,092,000 25.9456 1,148,783,425 2017-05-31
1203 2017-06-19 299,150,231 2,190,000 26.0406 1,148,783,425 2017-05-31
1204 2017-06-16 296,960,231 -216,000 25.8500 1,148,783,425 2017-05-31
1205 2017-06-15 297,176,231 246,000 25.8688 1,148,783,425 2017-05-31
1206 2017-06-14 296,930,231 -1,830,000 25.8474 1,148,783,425 2017-05-31
1207 2017-06-13 298,760,231 112,000 26.0067 1,148,783,425 2017-05-31
1208 2017-06-12 298,648,231 640,000 25.9969 1,148,783,425 2017-05-31
1209 2017-06-09 298,008,231 -240,000 25.9412 1,148,783,425 2017-05-31
1210 2017-06-08 298,248,231 -602,000 25.9621 1,148,783,425 2017-05-31
1211 2017-06-07 298,850,231 102,000 26.0145 1,148,783,425 2017-05-31
1212 2017-06-06 298,748,231 106,000 26.0056 1,148,783,425 2017-05-31
1213 2017-06-05 298,642,231 -20,000 25.9964 1,148,783,425 2017-05-31
1214 2017-06-02 298,662,231 60,000 25.9981 1,148,783,425 2017-05-31
1215 2017-06-01 298,602,231 -72,000 25.9929 1,148,783,425 2017-05-31
1216 2017-05-31 298,674,231 78,000 25.9992 1,148,783,425 2017-05-31
1217 2017-05-29 298,596,231 492,000 25.9924 1,148,783,425 2017-04-30
1218 2017-05-26 298,104,231 -22,000 25.9496 1,148,783,425 2017-04-30
1219 2017-05-25 298,126,231 -1,884,000 25.9515 1,148,783,425 2017-04-30
1220 2017-05-24 300,010,231 -398,000 26.1155 1,148,783,425 2017-04-30
1221 2017-05-23 300,408,231 -90,000 26.1501 1,148,783,425 2017-04-30
1222 2017-05-22 300,498,231 252,000 26.1580 1,148,783,425 2017-04-30
1223 2017-05-19 300,246,231 394,000 26.1360 1,148,783,425 2017-04-30
1224 2017-05-18 299,852,231 -458,000 26.1017 1,148,783,425 2017-04-30
1225 2017-05-17 300,310,231 -174,000 26.1416 1,148,783,425 2017-04-30
1226 2017-05-16 300,484,231 0 26.1567 1,148,783,425 2017-04-30
1227 2017-05-15 300,484,231 64,000 26.1567 1,148,783,425 2017-04-30
1228 2017-05-12 300,420,231 -122,000 26.1512 1,148,783,425 2017-04-30
1229 2017-05-11 300,542,231 2,000 26.1618 1,148,783,425 2017-04-30
1230 2017-05-10 300,540,231 974,000 26.1616 1,148,783,425 2017-04-30
1231 2017-05-09 299,566,231 374,000 26.0768 1,148,783,425 2017-04-30
1232 2017-05-08 299,192,231 -448,000 26.0443 1,148,783,425 2017-04-30
1233 2017-05-05 299,640,231 -1,234,000 26.0833 1,148,783,425 2017-04-30
1234 2017-05-04 300,874,231 156,000 26.1907 1,148,783,425 2017-04-30
1235 2017-05-02 300,718,231 -448,000 26.1771 1,148,783,425 2017-04-30
1236 2017-04-28 301,166,231 992,000 26.2161 1,148,783,425 2017-03-31
1237 2017-04-27 300,174,231 -36,000 26.1297 1,148,783,425 2017-03-31
1238 2017-04-26 300,210,231 -316,000 26.1329 1,148,783,425 2017-03-31
1239 2017-04-25 300,526,231 6,692,000 26.1604 1,148,783,425 2017-03-31
1240 2017-04-24 293,834,231 -838,000 25.5779 1,148,783,425 2017-03-31
1241 2017-04-21 294,672,231 1,412,000 25.6508 1,148,783,425 2017-03-31
1242 2017-04-20 293,260,231 -1,284,000 25.5279 1,148,783,425 2017-03-31
1243 2017-04-19 294,544,231 -2,372,000 25.6397 1,148,783,425 2017-03-31
1244 2017-04-18 296,916,231 1,644,000 25.8461 1,148,783,425 2017-03-31
1245 2017-04-13 295,272,231 4,742,100 25.7030 1,148,783,425 2017-03-31
1246 2017-04-12 290,530,131 -418,000 25.2902 1,148,783,425 2017-03-31
1247 2017-04-11 290,948,131 -42,000 25.3266 1,148,783,425 2017-03-31
1248 2017-04-10 290,990,131 56,000 25.3303 1,148,783,425 2017-03-31
1249 2017-04-07 290,934,131 114,000 25.3254 1,148,783,425 2017-03-31
1250 2017-04-06 290,820,131 416,000 25.3155 1,148,783,425 2017-03-31
1251 2017-04-05 290,404,131 286,000 25.2793 1,148,783,425 2017-03-31
1252 2017-04-03 290,118,131 -42,000 25.2544 1,148,783,425 2017-03-31
1253 2017-03-31 290,160,131 1,016,000 25.2580 1,148,783,425 2017-03-31
1254 2017-03-30 289,144,131 548,000 25.1696 1,148,783,425 2017-02-28
1255 2017-03-29 288,596,131 1,416,000 25.1219 1,148,783,425 2017-02-28
1256 2017-03-28 287,180,131 -354,000 24.9986 1,148,783,425 2017-02-28
1257 2017-03-27 287,534,131 916,000 25.0294 1,148,783,425 2017-02-28
1258 2017-03-24 286,618,131 -110,000 24.9497 1,148,783,425 2017-02-28
1259 2017-03-23 286,728,131 -38,000 24.9593 1,148,783,425 2017-02-28
1260 2017-03-22 286,766,131 1,702,000 24.9626 1,148,783,425 2017-02-28
1261 2017-03-21 285,064,131 120,000 24.8144 1,148,783,425 2017-02-28
1262 2017-03-20 284,944,131 62,000 24.8040 1,148,783,425 2017-02-28
1263 2017-03-17 284,882,131 0 24.7986 1,148,783,425 2017-02-28
1264 2017-03-16 284,882,131 -12,000 24.7986 1,148,783,425 2017-02-28
1265 2017-03-15 284,894,131 320,000 24.7996 1,148,783,425 2017-02-28
1266 2017-03-14 284,574,131 2,868,000 24.7718 1,148,783,425 2017-02-28
1267 2017-03-13 281,706,131 690,000 24.5221 1,148,783,425 2017-02-28
1268 2017-03-10 281,016,131 552,000 24.4621 1,148,783,425 2017-02-28
1269 2017-03-09 280,464,131 272,000 24.4140 1,148,783,425 2017-02-28
1270 2017-03-08 280,192,131 790,000 24.3903 1,148,783,425 2017-02-28
1271 2017-03-07 279,402,131 -28,000 24.3216 1,148,783,425 2017-02-28
1272 2017-03-06 279,430,131 770,000 24.3240 1,148,783,425 2017-02-28
1273 2017-03-03 278,660,131 -92,000 24.2570 1,148,783,425 2017-02-28
1274 2017-03-02 278,752,131 26,000 24.2650 1,148,783,425 2017-02-28
1275 2017-03-01 278,726,131 538,000 24.2627 1,148,783,425 2017-02-28
1276 2017-02-28 278,188,131 -20,000 24.2159 1,148,783,425 2017-02-28
1277 2017-02-27 278,208,131 -332,000 24.2176 1,148,783,425 2017-01-31
1278 2017-02-24 278,540,131 410,000 24.2465 1,148,783,425 2017-01-31
1279 2017-02-23 278,130,131 -406,000 24.2108 1,148,783,425 2017-01-31
1280 2017-02-22 278,536,131 5,376,000 24.2462 1,148,783,425 2017-01-31
1281 2017-02-21 273,160,131 -408,000 23.7782 1,148,783,425 2017-01-31
1282 2017-02-20 273,568,131 348,000 23.8137 1,148,783,425 2017-01-31
1283 2017-02-17 273,220,131 96,000 23.7834 1,148,783,425 2017-01-31
1284 2017-02-16 273,124,131 486,000 23.7751 1,148,783,425 2017-01-31
1285 2017-02-15 272,638,131 84,000 23.7328 1,148,783,425 2017-01-31
1286 2017-02-14 272,554,131 216,000 23.7255 1,148,783,425 2017-01-31
1287 2017-02-13 272,338,131 2,748,000 23.7067 1,148,783,425 2017-01-31
1288 2017-02-10 269,590,131 266,000 23.4674 1,148,783,425 2017-01-31
1289 2017-02-09 269,324,131 -110,000 23.4443 1,148,783,425 2017-01-31
1290 2017-02-08 269,434,131 16,250,000 23.4539 1,148,783,425 2017-01-31
1291 2017-02-07 253,184,131 0 22.0393 1,148,783,425 2017-01-31
1292 2017-02-06 253,184,131 18,000 22.0393 1,148,783,425 2017-01-31
1293 2017-02-03 253,166,131 92,000 22.0378 1,148,783,425 2017-01-31
1294 2017-02-02 253,074,131 944,000 22.0298 1,148,783,425 2017-01-31
1295 2017-02-01 252,130,131 -144,000 21.9476 1,148,783,425 2017-01-31
1296 2017-01-27 252,274,131 0 21.9601 1,148,783,425 2016-12-31
1297 2017-01-26 252,274,131 530,000 21.9601 1,148,783,425 2016-12-31
1298 2017-01-25 251,744,131 104,000 21.9140 1,148,783,425 2016-12-31
1299 2017-01-24 251,640,131 1,158,000 21.9049 1,148,783,425 2016-12-31
1300 2017-01-23 250,482,131 930,000 21.8041 1,148,783,425 2016-12-31
1301 2017-01-20 249,552,131 20,020,549 21.7232 1,148,783,425 2016-12-31
1302 2017-01-19 229,531,582 20,000 19.9804 1,148,783,425 2016-12-31
1303 2017-01-18 229,511,582 478,000 19.9787 1,148,783,425 2016-12-31
1304 2017-01-17 229,033,582 28,000 19.9371 1,148,783,425 2016-12-31
1305 2017-01-16 229,005,582 1,162,000 19.9346 1,148,783,425 2016-12-31
1306 2017-01-13 227,843,582 -42,000 19.8335 1,148,783,425 2016-12-31
1307 2017-01-12 227,885,582 140,000 19.8371 1,148,783,425 2016-12-31
1308 2017-01-11 227,745,582 0 19.8249 1,148,783,425 2016-12-31
1309 2017-01-10 227,745,582 42,000 19.8249 1,148,783,425 2016-12-31
1310 2017-01-09 227,703,582 370,000 19.8213 1,148,783,425 2016-12-31
1311 2017-01-06 227,333,582 1,664,000 19.7891 1,148,783,425 2016-12-31
1312 2017-01-05 225,669,582 -350,000 19.6442 1,148,783,425 2016-12-31
1313 2017-01-04 226,019,582 -842,000 19.6747 1,148,783,425 2016-12-31
1314 2017-01-03 226,861,582 10,152,000 19.7480 1,148,783,425 2016-12-31
1315 2016-12-30 216,709,582 358,000 18.8643 1,148,783,425 2016-11-30
1316 2016-12-29 216,351,582 734,000 18.8331 1,148,783,425 2016-11-30
1317 2016-12-28 215,617,582 -240,000 18.7692 1,148,783,425 2016-11-30
1318 2016-12-23 215,857,582 20,000 18.7901 1,148,783,425 2016-11-30
1319 2016-12-22 215,837,582 40,000 18.7884 1,148,783,425 2016-11-30
1320 2016-12-21 215,797,582 0 18.7849 1,148,783,425 2016-11-30
1321 2016-12-20 215,797,582 230,000 18.7849 1,148,783,425 2016-11-30
1322 2016-12-19 215,567,582 0 18.7649 1,148,783,425 2016-11-30
1323 2016-12-16 215,567,582 -130,000 18.7649 1,148,783,425 2016-11-30
1324 2016-12-15 215,697,582 402,000 18.7762 1,148,783,425 2016-11-30
1325 2016-12-14 215,295,582 -40,000 18.7412 1,148,783,425 2016-11-30
1326 2016-12-13 215,335,582 8,000 18.7447 1,148,783,425 2016-11-30
1327 2016-12-12 215,327,582 424,000 18.7440 1,148,783,425 2016-11-30
1328 2016-12-09 214,903,582 -198,000 18.7071 1,148,783,425 2016-11-30
1329 2016-12-08 215,101,582 808,000 18.7243 1,148,783,425 2016-11-30
1330 2016-12-07 214,293,582 24,000 18.6540 1,148,783,425 2016-11-30
1331 2016-12-06 214,269,582 1,546,000 18.6519 1,148,783,425 2016-11-30
1332 2016-12-05 212,723,582 902,000 18.5173 1,148,783,425 2016-11-30
1333 2016-12-02 211,821,582 214,000 18.4388 1,148,783,425 2016-11-30
1334 2016-12-01 211,607,582 -196,000 18.4201 1,148,783,425 2016-11-30
1335 2016-11-30 211,803,582 -414,000 18.4372 1,148,783,425 2016-11-30
1336 2016-11-29 212,217,582 -82,000 18.4732 1,148,783,425 2016-10-31
1337 2016-11-28 212,299,582 74,000 18.4804 1,148,783,425 2016-10-31
1338 2016-11-25 212,225,582 200,000 18.4739 1,148,783,425 2016-10-31
1339 2016-11-24 212,025,582 576,000 18.4565 1,148,783,425 2016-10-31
1340 2016-11-23 211,449,582 114,000 18.4064 1,148,783,425 2016-10-31
1341 2016-11-22 211,335,582 -26,000 18.3965 1,148,783,425 2016-10-31
1342 2016-11-21 211,361,582 80,000 18.3987 1,148,783,425 2016-10-31
1343 2016-11-18 211,281,582 122,000 18.3918 1,148,783,425 2016-10-31
1344 2016-11-17 211,159,582 -34,000 18.3811 1,148,783,425 2016-10-31
1345 2016-11-16 211,193,582 396,000 18.3841 1,148,783,425 2016-10-31
1346 2016-11-15 210,797,582 146,000 18.3496 1,148,783,425 2016-10-31
1347 2016-11-14 210,651,582 -324,000 18.3369 1,148,783,425 2016-10-31
1348 2016-11-11 210,975,582 560,000 18.3651 1,148,783,425 2016-10-31
1349 2016-11-10 210,415,582 304,000 18.3164 1,148,783,425 2016-10-31
1350 2016-11-09 210,111,582 300,000 18.2899 1,148,783,425 2016-10-31
1351 2016-11-08 209,811,582 1,262,000 18.2638 1,148,783,425 2016-10-31
1352 2016-11-07 208,549,582 -418,000 18.1540 1,148,783,425 2016-10-31
1353 2016-11-04 208,967,582 874,000 18.1903 1,148,783,425 2016-10-31
1354 2016-11-03 208,093,582 906,000 18.1143 1,148,783,425 2016-10-31
1355 2016-11-02 207,187,582 34,000 18.0354 1,148,783,425 2016-10-31
1356 2016-11-01 207,153,582 10,000 18.0324 1,148,783,425 2016-10-31
1357 2016-10-31 207,143,582 376,000 18.0316 1,148,783,425 2016-10-31
1358 2016-10-28 206,767,582 174,000 17.9988 1,148,783,425 2016-10-27
1359 2016-10-27 206,593,582 -1,726,000 17.9837 1,148,783,425 2016-10-27
1360 2016-10-26 208,319,582 -112,000 20.8573 998,783,425 2016-09-30
1361 2016-10-25 208,431,582 1,690,000 20.8685 998,783,425 2016-09-30
1362 2016-10-24 206,741,582 614,000 20.6993 998,783,425 2016-09-30
1363 2016-10-21 206,127,582 0 20.6379 998,783,425 2016-09-30
1364 2016-10-20 206,127,582 -932,000 20.6379 998,783,425 2016-09-30
1365 2016-10-19 207,059,582 26,000 20.7312 998,783,425 2016-09-30
1366 2016-10-18 207,033,582 422,000 20.7286 998,783,425 2016-09-30
1367 2016-10-17 206,611,582 1,344,000 20.6863 998,783,425 2016-09-30
1368 2016-10-14 205,267,582 896,000 20.5518 998,783,425 2016-09-30
1369 2016-10-13 204,371,582 2,014,000 20.4621 998,783,425 2016-09-30
1370 2016-10-12 202,357,582 5,636,000 20.2604 998,783,425 2016-09-30
1371 2016-10-11 196,721,582 10,172,000 19.6961 998,783,425 2016-09-30
1372 2016-10-07 186,549,582 9,252,000 18.6777 998,783,425 2016-09-30
1373 2016-10-06 177,297,582 -196,000 17.7514 998,783,425 2016-09-30
1374 2016-10-05 177,493,582 68,000 17.7710 998,783,425 2016-09-30
1375 2016-10-04 177,425,582 1,292,000 17.7642 998,783,425 2016-09-30
1376 2016-10-03 176,133,582 6,818,000 17.6348 998,783,425 2016-09-30
1377 2016-09-30 169,315,582 292,000 16.9522 998,783,425 2016-09-30
1378 2016-09-29 169,023,582 -870,000 16.9229 998,783,425 2016-08-31
1379 2016-09-28 169,893,582 822,000 17.0101 998,783,425 2016-08-31
1380 2016-09-27 169,071,582 378,000 16.9278 998,783,425 2016-08-31
1381 2016-09-26 168,693,582 438,000 16.8899 998,783,425 2016-08-31
1382 2016-09-23 168,255,582 412,000 16.8461 998,783,425 2016-08-31
1383 2016-09-22 167,843,582 910,000 16.8048 998,783,425 2016-08-31
1384 2016-09-21 166,933,582 6,000 16.7137 998,783,425 2016-08-31
1385 2016-09-20 166,927,582 218,000 16.7131 998,783,425 2016-08-31
1386 2016-09-19 166,709,582 414,000 16.6913 998,783,425 2016-08-31
1387 2016-09-15 166,295,582 230,000 16.6498 998,783,425 2016-08-31
1388 2016-09-14 166,065,582 0 16.6268 998,783,425 2016-08-31
1389 2016-09-13 166,065,582 172,000 16.6268 998,783,425 2016-08-31
1390 2016-09-12 165,893,582 126,000 16.6096 998,783,425 2016-08-31
1391 2016-09-09 165,767,582 772,000 16.5969 998,783,425 2016-08-31
1392 2016-09-08 164,995,582 492,000 16.5197 998,783,425 2016-08-31
1393 2016-09-07 164,503,582 180,000 16.4704 998,783,425 2016-08-31
1394 2016-09-06 164,323,582 50,000 16.4524 998,783,425 2016-08-31
1395 2016-09-05 164,273,582 -164,000 16.4474 998,783,425 2016-08-31
1396 2016-09-02 164,437,582 26,000 16.4638 998,783,425 2016-08-31
1397 2016-09-01 164,411,582 -158,000 16.4612 998,783,425 2016-08-31
1398 2016-08-31 164,569,582 -240,000 16.4770 998,783,425 2016-08-31
1399 2016-08-30 164,809,582 234,000 16.5010 998,783,425 2016-07-31
1400 2016-08-29 164,575,582 462,000 16.4776 998,783,425 2016-07-31
1401 2016-08-26 164,113,582 208,000 16.4313 998,783,425 2016-07-31
1402 2016-08-25 163,905,582 404,000 16.4105 998,783,425 2016-07-31
1403 2016-08-24 163,501,582 96,000 16.3701 998,783,425 2016-07-31
1404 2016-08-23 163,405,582 -136,000 16.3605 998,783,425 2016-07-31
1405 2016-08-22 163,541,582 132,000 16.3741 998,783,425 2016-07-31
1406 2016-08-19 163,409,582 4,000 16.3609 998,783,425 2016-07-31
1407 2016-08-18 163,405,582 1,842,000 16.3605 998,783,425 2016-07-31
1408 2016-08-17 161,563,582 -380,000 16.1760 998,783,425 2016-07-31
1409 2016-08-16 161,943,582 28,000 16.2141 998,783,425 2016-07-31
1410 2016-08-15 161,915,582 -1,108,000 16.2113 998,783,425 2016-07-31
1411 2016-08-12 163,023,582 1,336,000 16.3222 998,783,425 2016-07-31
1412 2016-08-11 161,687,582 2,302,000 16.1885 998,783,425 2016-07-31
1413 2016-08-10 159,385,582 -480,000 15.9580 998,783,425 2016-07-31
1414 2016-08-09 159,865,582 -3,280,000 16.0060 998,783,425 2016-07-31
1415 2016-08-08 163,145,582 1,776,000 16.3344 998,783,425 2016-07-31
1416 2016-08-05 161,369,582 246,000 16.1566 998,783,425 2016-07-31
1417 2016-08-04 161,123,582 290,000 16.1320 998,783,425 2016-07-31
1418 2016-08-03 160,833,582 578,000 16.1029 998,783,425 2016-07-31
1419 2016-08-02 160,255,582 0 16.0451 998,783,425 2016-07-31
1420 2016-08-01 160,255,582 274,000 16.0451 998,783,425 2016-07-31
1421 2016-07-29 159,981,582 -836,000 16.0176 998,783,425 2016-06-30
1422 2016-07-28 160,817,582 -1,428,000 16.1013 998,783,425 2016-06-30
1423 2016-07-27 162,245,582 104,000 16.2443 998,783,425 2016-06-30
1424 2016-07-26 162,141,582 1,090,000 16.2339 998,783,425 2016-06-30
1425 2016-07-25 161,051,582 214,000 16.1248 998,783,425 2016-06-30
1426 2016-07-22 160,837,582 248,000 16.1033 998,783,425 2016-06-30
1427 2016-07-21 160,589,582 82,000 16.0785 998,783,425 2016-06-30
1428 2016-07-20 160,507,582 40,000 16.0703 998,783,425 2016-06-30
1429 2016-07-19 160,467,582 364,000 16.0663 998,783,425 2016-06-30
1430 2016-07-18 160,103,582 -12,000 16.0299 998,783,425 2016-06-30
1431 2016-07-15 160,115,582 -328,000 16.0311 998,783,425 2016-06-30
1432 2016-07-14 160,443,582 -128,000 16.0639 998,783,425 2016-06-30
1433 2016-07-13 160,571,582 -678,000 16.0767 998,783,425 2016-06-30
1434 2016-07-12 161,249,582 -220,000 16.1446 998,783,425 2016-06-30
1435 2016-07-11 161,469,582 74,000 16.1666 998,783,425 2016-06-30
1436 2016-07-08 161,395,582 808,000 16.1592 998,783,425 2016-06-30
1437 2016-07-07 160,587,582 356,000 16.0783 998,783,425 2016-06-30
1438 2016-07-06 160,231,582 358,000 16.0427 998,783,425 2016-06-30
1439 2016-07-05 159,873,582 4,000 16.0068 998,783,425 2016-06-30
1440 2016-07-04 159,869,582 88,000 16.0064 998,783,425 2016-06-30
1441 2016-06-30 159,781,582 -266,000 15.9976 998,783,425 2016-06-30
1442 2016-06-29 160,047,582 88,000 16.0243 998,783,425 2016-06-23
1443 2016-06-28 159,959,582 -82,000 16.0154 998,783,425 2016-06-23
1444 2016-06-27 160,041,582 112,000 16.0237 998,783,425 2016-06-23
1445 2016-06-24 159,929,582 514,000 16.0124 998,783,425 2016-06-23
1446 2016-06-23 159,415,582 -520,000 15.9610 998,783,425 2016-06-23
1447 2016-06-22 159,935,582 -204,000 16.2290 985,494,000 2016-05-31
1448 2016-06-21 160,139,582 -578,000 16.2497 985,494,000 2016-05-31
1449 2016-06-20 160,717,582 120,000 16.3083 985,494,000 2016-05-31
1450 2016-06-17 160,597,582 118,000 16.2962 985,494,000 2016-05-31
1451 2016-06-16 160,479,582 72,000 16.2842 985,494,000 2016-05-31
1452 2016-06-15 160,407,582 746,000 16.2769 985,494,000 2016-05-31
1453 2016-06-14 159,661,582 -308,000 16.2012 985,494,000 2016-05-31
1454 2016-06-13 159,969,582 -140,000 16.2324 985,494,000 2016-05-31
1455 2016-06-10 160,109,582 -688,000 16.2466 985,494,000 2016-05-31
1456 2016-06-08 160,797,582 84,000 16.3164 985,494,000 2016-05-31
1457 2016-06-07 160,713,582 0 16.3079 985,494,000 2016-05-31
1458 2016-06-06 160,713,582 324,000 16.3079 985,494,000 2016-05-31
1459 2016-06-03 160,389,582 196,000 16.2750 985,494,000 2016-05-31
1460 2016-06-02 160,193,582 918,000 16.2552 985,494,000 2016-05-31
1461 2016-06-01 159,275,582 -596,000 16.1620 985,494,000 2016-05-31
1462 2016-05-31 159,871,582 384,000 16.2225 985,494,000 2016-05-31
1463 2016-05-30 159,487,582 124,000 16.1835 985,494,000 2016-05-05
1464 2016-05-27 159,363,582 446,000 16.1709 985,494,000 2016-05-05
1465 2016-05-26 158,917,582 78,000 16.1257 985,494,000 2016-05-05
1466 2016-05-25 158,839,582 170,000 16.1178 985,494,000 2016-05-05
1467 2016-05-24 158,669,582 140,000 16.1005 985,494,000 2016-05-05
1468 2016-05-23 158,529,582 -90,000 16.0863 985,494,000 2016-05-05
1469 2016-05-20 158,619,582 -260,000 16.0954 985,494,000 2016-05-05
1470 2016-05-19 158,879,582 -106,000 16.1218 985,494,000 2016-05-05
1471 2016-05-18 158,985,582 -1,350,000 16.1326 985,494,000 2016-05-05
1472 2016-05-17 160,335,582 1,061,900 16.2696 985,494,000 2016-05-05
1473 2016-05-16 159,273,682 -192,000 16.1618 985,494,000 2016-05-05
1474 2016-05-13 159,465,682 8,000 16.1813 985,494,000 2016-05-05
1475 2016-05-12 159,457,682 300,000 16.1805 985,494,000 2016-05-05
1476 2016-05-11 159,157,682 492,000 16.1500 985,494,000 2016-05-05
1477 2016-05-10 158,665,682 2,092,000 16.1001 985,494,000 2016-05-05
1478 2016-05-09 156,573,682 -182,000 15.8878 985,494,000 2016-05-05
1479 2016-05-06 156,755,682 -104,000 15.9063 985,494,000 2016-05-05
1480 2016-05-05 156,859,682 34,000 15.9169 985,494,000 2016-05-05
1481 2016-05-04 156,825,682 -894,000 15.9620 982,494,000 2016-04-30
1482 2016-05-03 157,719,682 -236,000 16.0530 982,494,000 2016-04-30
1483 2016-04-29 157,955,682 3,404,100 16.0770 982,494,000 2016-03-31
1484 2016-04-28 154,551,582 -734,000 15.7305 982,494,000 2016-03-31
1485 2016-04-27 155,285,582 -144,000 15.8052 982,494,000 2016-03-31
1486 2016-04-26 155,429,582 76,000 15.8199 982,494,000 2016-03-31
1487 2016-04-25 155,353,582 2,720,000 15.8122 982,494,000 2016-03-31
1488 2016-04-22 152,633,582 852,000 15.5353 982,494,000 2016-03-31
1489 2016-04-21 151,781,582 390,000 15.4486 982,494,000 2016-03-31
1490 2016-04-20 151,391,582 -2,150,000 15.4089 982,494,000 2016-03-31
1491 2016-04-19 153,541,582 3,690,000 15.6277 982,494,000 2016-03-31
1492 2016-04-18 149,851,582 984,000 15.2522 982,494,000 2016-03-31
1493 2016-04-15 148,867,582 -174,000 15.1520 982,494,000 2016-03-31
1494 2016-04-14 149,041,582 192,000 15.1697 982,494,000 2016-03-31
1495 2016-04-13 148,849,582 98,000 15.1502 982,494,000 2016-03-31
1496 2016-04-12 148,751,582 246,000 15.1402 982,494,000 2016-03-31
1497 2016-04-11 148,505,582 -360,000 15.1152 982,494,000 2016-03-31
1498 2016-04-08 148,865,582 274,000 15.1518 982,494,000 2016-03-31
1499 2016-04-07 148,591,582 76,000 15.1239 982,494,000 2016-03-31
1500 2016-04-06 148,515,582 390,000 15.1162 982,494,000 2016-03-31
1501 2016-04-05 148,125,582 106,000 15.0765 982,494,000 2016-03-31
1502 2016-04-01 148,019,582 -988,000 15.0657 982,494,000 2016-03-31
1503 2016-03-31 149,007,582 -96,000 15.1663 982,494,000 2016-03-31
1504 2016-03-30 149,103,582 282,000 15.1760 982,494,000 2016-02-29
1505 2016-03-29 148,821,582 134,000 15.1473 982,494,000 2016-02-29
1506 2016-03-24 148,687,582 -360,000 15.1337 982,494,000 2016-02-29
1507 2016-03-23 149,047,582 -730,000 15.1703 982,494,000 2016-02-29
1508 2016-03-22 149,777,582 846,000 15.2446 982,494,000 2016-02-29
1509 2016-03-21 148,931,582 1,518,000 15.1585 982,494,000 2016-02-29
1510 2016-03-18 147,413,582 -34,000 15.0040 982,494,000 2016-02-29
1511 2016-03-17 147,447,582 -380,000 15.0075 982,494,000 2016-02-29
1512 2016-03-16 147,827,582 -96,000 15.0462 982,494,000 2016-02-29
1513 2016-03-15 147,923,582 1,098,000 15.0559 982,494,000 2016-02-29
1514 2016-03-14 146,825,582 232,000 14.9442 982,494,000 2016-02-29
1515 2016-03-11 146,593,582 -680,000 14.9206 982,494,000 2016-02-29
1516 2016-03-10 147,273,582 1,746,000 14.9898 982,494,000 2016-02-29
1517 2016-03-09 145,527,582 776,000 14.8121 982,494,000 2016-02-29
1518 2016-03-08 144,751,582 600,000 14.7331 982,494,000 2016-02-29
1519 2016-03-07 144,151,582 2,522,000 14.6720 982,494,000 2016-02-29
1520 2016-03-04 141,629,582 0 14.4153 982,494,000 2016-02-29
1521 2016-03-03 141,629,582 0 14.4153 982,494,000 2016-02-29
1522 2016-03-02 141,629,582 -764,000 14.4153 982,494,000 2016-02-29
1523 2016-03-01 142,393,582 -2,430,000 14.4931 982,494,000 2016-02-29
1524 2016-02-29 144,823,582 1,330,000 14.7404 982,494,000 2016-02-29
1525 2016-02-26 143,493,582 -1,242,000 14.6050 982,494,000 2016-01-31
1526 2016-02-25 144,735,582 1,970,000 14.7314 982,494,000 2016-01-31
1527 2016-02-24 142,765,582 944,000 14.5309 982,494,000 2016-01-31
1528 2016-02-23 141,821,582 -92,000 14.4349 982,494,000 2016-01-31
1529 2016-02-22 141,913,582 -34,000 14.4442 982,494,000 2016-01-31
1530 2016-02-19 141,947,582 18,000 14.4477 982,494,000 2016-01-31
1531 2016-02-18 141,929,582 42,000 14.4458 982,494,000 2016-01-31
1532 2016-02-17 141,887,582 -36,000 14.4416 982,494,000 2016-01-31
1533 2016-02-16 141,923,582 16,000 14.4452 982,494,000 2016-01-31
1534 2016-02-15 141,907,582 -80,000 14.4436 982,494,000 2016-01-31
1535 2016-02-12 141,987,582 66,000 14.4518 982,494,000 2016-01-31
1536 2016-02-11 141,921,582 56,000 14.4450 982,494,000 2016-01-31
1537 2016-02-05 141,865,582 52,000 14.4393 982,494,000 2016-01-31
1538 2016-02-04 141,813,582 -236,000 14.4340 982,494,000 2016-01-31
1539 2016-02-03 142,049,582 -264,000 14.4581 982,494,000 2016-01-31
1540 2016-02-02 142,313,582 -190,000 14.4849 982,494,000 2016-01-31
1541 2016-02-01 142,503,582 -128,000 14.5043 982,494,000 2016-01-31
1542 2016-01-29 142,631,582 48,000 14.5173 982,494,000 2015-12-31
1543 2016-01-28 142,583,582 -652,000 14.5124 982,494,000 2015-12-31
1544 2016-01-27 143,235,582 108,000 14.5788 982,494,000 2015-12-31
1545 2016-01-26 143,127,582 -126,000 14.5678 982,494,000 2015-12-31
1546 2016-01-25 143,253,582 560,000 14.5806 982,494,000 2015-12-31
1547 2016-01-22 142,693,582 -848,000 14.5236 982,494,000 2015-12-31
1548 2016-01-21 143,541,582 686,000 14.6099 982,494,000 2015-12-31
1549 2016-01-20 142,855,582 -158,000 14.5401 982,494,000 2015-12-31
1550 2016-01-19 143,013,582 594,000 14.5562 982,494,000 2015-12-31
1551 2016-01-18 142,419,582 16,000 14.4957 982,494,000 2015-12-31
1552 2016-01-15 142,403,582 314,000 14.4941 982,494,000 2015-12-31
1553 2016-01-14 142,089,582 -238,000 14.4621 982,494,000 2015-12-31
1554 2016-01-13 142,327,582 384,000 14.4864 982,494,000 2015-12-31
1555 2016-01-12 141,943,582 -702,000 14.4473 982,494,000 2015-12-31
1556 2016-01-11 142,645,582 284,000 14.5187 982,494,000 2015-12-31
1557 2016-01-08 142,361,582 -52,000 14.4898 982,494,000 2015-12-31
1558 2016-01-07 142,413,582 -440,000 14.4951 982,494,000 2015-12-31
1559 2016-01-06 142,853,582 224,000 14.5399 982,494,000 2015-12-31
1560 2016-01-05 142,629,582 2,532,000 14.5171 982,494,000 2015-12-31
1561 2016-01-04 140,097,582 -1,110,850 14.2594 982,494,000 2015-12-31
1562 2015-12-31 141,208,432 0 14.3724 982,494,000 2015-12-31
1563 2015-12-30 141,208,432 -324,000 14.3724 982,494,000 2015-12-24
1564 2015-12-29 141,532,432 -1,846,000 14.4054 982,494,000 2015-12-24
1565 2015-12-28 143,378,432 -960,000 14.5933 982,494,000 2015-12-24
1566 2015-12-24 144,338,432 0 14.6910 982,494,000 2015-12-24
1567 2015-12-23 144,338,432 -1,236,000 14.8421 972,494,000 2015-12-17
1568 2015-12-22 145,574,432 -442,000 14.9692 972,494,000 2015-12-17
1569 2015-12-21 146,016,432 -1,474,000 15.0146 972,494,000 2015-12-17
1570 2015-12-18 147,490,432 1,570,000 15.1662 972,494,000 2015-12-17
1571 2015-12-17 145,920,432 -146,000 15.0048 972,494,000 2015-12-17
1572 2015-12-16 146,066,432 -344,000 15.6991 930,414,000 2015-11-30
1573 2015-12-15 146,410,432 -316,000 15.7361 930,414,000 2015-11-30
1574 2015-12-14 146,726,432 266,000 15.7700 930,414,000 2015-11-30
1575 2015-12-11 146,460,432 -1,110,000 15.7414 930,414,000 2015-11-30
1576 2015-12-10 147,570,432 -1,172,000 15.8607 930,414,000 2015-11-30
1577 2015-12-09 148,742,432 -148,000 15.9867 930,414,000 2015-11-30
1578 2015-12-08 148,890,432 -178,000 16.0026 930,414,000 2015-11-30
1579 2015-12-07 149,068,432 -860,000 16.0217 930,414,000 2015-11-30
1580 2015-12-04 149,928,432 996,000 16.1142 930,414,000 2015-11-30
1581 2015-12-03 148,932,432 -1,308,000 16.0071 930,414,000 2015-11-30
1582 2015-12-02 150,240,432 1,910,000 16.1477 930,414,000 2015-11-30
1583 2015-12-01 148,330,432 -1,862,000 15.9424 930,414,000 2015-11-30
1584 2015-11-30 150,192,432 368,000 16.1425 930,414,000 2015-11-30
1585 2015-11-27 149,824,432 -2,524,000 16.1030 930,414,000 2015-11-23
1586 2015-11-26 152,348,432 428,000 16.3743 930,414,000 2015-11-23
1587 2015-11-25 151,920,432 -262,000 16.3283 930,414,000 2015-11-23
1588 2015-11-24 152,182,432 378,000 16.3564 930,414,000 2015-11-23
1589 2015-11-23 151,804,432 -544,000 16.3158 930,414,000 2015-11-23
1590 2015-11-20 152,348,432 -74,000 18.7988 810,414,000 2015-10-31
1591 2015-11-19 152,422,432 -772,000 18.8080 810,414,000 2015-10-31
1592 2015-11-18 153,194,432 -884,000 18.9032 810,414,000 2015-10-31
1593 2015-11-17 154,078,432 -382,000 19.0123 810,414,000 2015-10-31
1594 2015-11-16 154,460,432 -2,024,000 19.0594 810,414,000 2015-10-31
1595 2015-11-13 156,484,432 -604,000 19.3092 810,414,000 2015-10-31
1596 2015-11-12 157,088,432 -326,000 19.3837 810,414,000 2015-10-31
1597 2015-11-11 157,414,432 216,000 19.4240 810,414,000 2015-10-31
1598 2015-11-10 157,198,432 26,000 19.3973 810,414,000 2015-10-31
1599 2015-11-09 157,172,432 152,000 19.3941 810,414,000 2015-10-31
1600 2015-11-06 157,020,432 710,000 19.3753 810,414,000 2015-10-31
1601 2015-11-05 156,310,432 358,000 19.2877 810,414,000 2015-10-31
1602 2015-11-04 155,952,432 236,000 19.2436 810,414,000 2015-10-31
1603 2015-11-03 155,716,432 386,000 19.2144 810,414,000 2015-10-31
1604 2015-11-02 155,330,432 720,000 19.1668 810,414,000 2015-10-31
1605 2015-10-30 154,610,432 596,000 19.0780 810,414,000 2015-09-30
1606 2015-10-29 154,014,432 208,000 19.0044 810,414,000 2015-09-30
1607 2015-10-28 153,806,432 -78,000 18.9787 810,414,000 2015-09-30
1608 2015-10-27 153,884,432 160,000 18.9884 810,414,000 2015-09-30
1609 2015-10-26 153,724,432 70,000 18.9686 810,414,000 2015-09-30
1610 2015-10-23 153,654,432 -84,000 18.9600 810,414,000 2015-09-30
1611 2015-10-22 153,738,432 10,000 18.9704 810,414,000 2015-09-30
1612 2015-10-20 153,728,432 -84,000 18.9691 810,414,000 2015-09-30
1613 2015-10-19 153,812,432 612,000 18.9795 810,414,000 2015-09-30
1614 2015-10-16 153,200,432 66,000 18.9040 810,414,000 2015-09-30
1615 2015-10-15 153,134,432 356,000 18.8958 810,414,000 2015-09-30
1616 2015-10-14 152,778,432 90,000 18.8519 810,414,000 2015-09-30
1617 2015-10-13 152,688,432 794,000 18.8408 810,414,000 2015-09-30
1618 2015-10-12 151,894,432 164,000 18.7428 810,414,000 2015-09-30
1619 2015-10-09 151,730,432 -206,000 18.7226 810,414,000 2015-09-30
1620 2015-10-08 151,936,432 -162,000 18.7480 810,414,000 2015-09-30
1621 2015-10-07 152,098,432 96,000 18.7680 810,414,000 2015-09-30
1622 2015-10-06 152,002,432 -764,000 18.7561 810,414,000 2015-09-30
1623 2015-10-05 152,766,432 -2,356,000 18.8504 810,414,000 2015-09-30
1624 2015-10-02 155,122,432 58,000 19.1411 810,414,000 2015-09-30
1625 2015-09-30 155,064,432 146,000 19.1340 810,414,000 2015-09-30
1626 2015-09-29 154,918,432 -116,000 19.1160 810,414,000 2015-08-31
1627 2015-09-25 155,034,432 -200,000 19.1303 810,414,000 2015-08-31
1628 2015-09-24 155,234,432 -254,000 19.1550 810,414,000 2015-08-31
1629 2015-09-23 155,488,432 332,000 19.1863 810,414,000 2015-08-31
1630 2015-09-22 155,156,432 100,000 19.1453 810,414,000 2015-08-31
1631 2015-09-21 155,056,432 -36,000 19.1330 810,414,000 2015-08-31
1632 2015-09-18 155,092,432 358,000 19.1374 810,414,000 2015-08-31
1633 2015-09-17 154,734,432 52,000 19.0933 810,414,000 2015-08-31
1634 2015-09-16 154,682,432 56,000 19.0868 810,414,000 2015-08-31
1635 2015-09-15 154,626,432 78,000 19.0799 810,414,000 2015-08-31
1636 2015-09-14 154,548,432 -222,000 19.0703 810,414,000 2015-08-31
1637 2015-09-11 154,770,432 1,140,000 19.0977 810,414,000 2015-08-31
1638 2015-09-10 153,630,432 96,000 18.9570 810,414,000 2015-08-31
1639 2015-09-09 153,534,432 66,000 18.9452 810,414,000 2015-08-31
1640 2015-09-08 153,468,432 60,000 18.9370 810,414,000 2015-08-31
1641 2015-09-07 153,408,432 -14,000 18.9296 810,414,000 2015-08-31
1642 2015-09-04 153,422,432 -92,000 18.9314 810,414,000 2015-08-31
1643 2015-09-02 153,514,432 352,000 18.9427 810,414,000 2015-08-31
1644 2015-09-01 153,162,432 -56,000 18.8993 810,414,000 2015-08-31
1645 2015-08-31 153,218,432 160,000 18.9062 810,414,000 2015-08-31
1646 2015-08-28 153,058,432 -186,000 18.8864 810,414,000 2015-07-31
1647 2015-08-27 153,244,432 200,000 18.9094 810,414,000 2015-07-31
1648 2015-08-26 153,044,432 -116,000 18.8847 810,414,000 2015-07-31
1649 2015-08-25 153,160,432 122,000 18.8990 810,414,000 2015-07-31
1650 2015-08-24 153,038,432 -22,000 18.8840 810,414,000 2015-07-31
1651 2015-08-21 153,060,432 32,000 18.8867 810,414,000 2015-07-31
1652 2015-08-20 153,028,432 338,000 18.8827 810,414,000 2015-07-31
1653 2015-08-19 152,690,432 -4,000 18.8410 810,414,000 2015-07-31
1654 2015-08-18 152,694,432 -398,000 18.8415 810,414,000 2015-07-31
1655 2015-08-17 153,092,432 -162,000 18.8906 810,414,000 2015-07-31
1656 2015-08-14 153,254,432 228,000 18.9106 810,414,000 2015-07-31
1657 2015-08-13 153,026,432 -28,000 18.8825 810,414,000 2015-07-31
1658 2015-08-12 153,054,432 -396,000 18.8860 810,414,000 2015-07-31
1659 2015-08-11 153,450,432 126,000 18.9348 810,414,000 2015-07-31
1660 2015-08-10 153,324,432 164,000 18.9193 810,414,000 2015-07-31
1661 2015-08-07 153,160,432 -42,000 18.8990 810,414,000 2015-07-31
1662 2015-08-06 153,202,432 -238,000 18.9042 810,414,000 2015-07-31
1663 2015-08-05 153,440,432 26,000 18.9336 810,414,000 2015-07-31
1664 2015-08-04 153,414,432 786,000 18.9304 810,414,000 2015-07-31
1665 2015-08-03 152,628,432 -466,000 18.8334 810,414,000 2015-07-31
1666 2015-07-31 153,094,432 -234,000 18.8909 810,414,000 2015-07-31
1667 2015-07-30 153,328,432 634,000 18.9198 810,414,000 2015-06-30
1668 2015-07-29 152,694,432 -682,000 18.8415 810,414,000 2015-06-30
1669 2015-07-28 153,376,432 15,636,000 18.9257 810,414,000 2015-06-30
1670 2015-07-27 137,740,432 -3,612,000 16.9963 810,414,000 2015-06-30
1671 2015-07-24 141,352,432 -148,000 17.4420 810,414,000 2015-06-30
1672 2015-07-23 141,500,432 504,000 17.4603 810,414,000 2015-06-30
1673 2015-07-22 140,996,432 -448,000 17.3981 810,414,000 2015-06-30
1674 2015-07-21 141,444,432 288,000 17.4534 810,414,000 2015-06-30
1675 2015-07-20 141,156,432 -124,000 17.4178 810,414,000 2015-06-30
1676 2015-07-17 141,280,432 -60,000 17.4331 810,414,000 2015-06-30
1677 2015-07-16 141,340,432 -82,000 17.4405 810,414,000 2015-06-30
1678 2015-07-15 141,422,432 -294,000 17.4506 810,414,000 2015-06-30
1679 2015-07-14 141,716,432 6,741,000 17.4869 810,414,000 2015-06-30
1680 2015-07-13 134,975,432 -272,000 16.6551 810,414,000 2015-06-30
1681 2015-07-10 135,247,432 -1,058,000 16.6887 810,414,000 2015-06-30
1682 2015-07-09 136,305,432 798,000 16.8192 810,414,000 2015-06-30
1683 2015-07-08 135,507,432 1,208,000 16.7208 810,414,000 2015-06-30
1684 2015-07-07 134,299,432 1,104,000 16.5717 810,414,000 2015-06-30
1685 2015-07-06 133,195,432 1,350,000 16.4355 810,414,000 2015-06-30
1686 2015-07-03 131,845,432 -2,410,000 16.2689 810,414,000 2015-06-30
1687 2015-07-02 134,255,432 -1,074,000 16.5663 810,414,000 2015-06-30
1688 2015-06-30 135,329,432 -3,846,500 16.6988 810,414,000 2015-06-30
1689 2015-06-29 139,175,932 0 17.1734 810,414,000 2015-06-10
1690 2015-06-26 139,175,932 0 17.1734 810,414,000 2015-06-10
1691 2015-06-25 139,175,932 0 17.1734 810,414,000 2015-06-10
1692 2015-06-24 139,175,932 0 17.1734 810,414,000 2015-06-10
1693 2015-06-23 139,175,932 0 17.1734 810,414,000 2015-06-10
1694 2015-06-22 139,175,932 0 17.1734 810,414,000 2015-06-10
1695 2015-06-19 139,175,932 0 17.1734 810,414,000 2015-06-10
1696 2015-06-18 139,175,932 0 17.1734 810,414,000 2015-06-10
1697 2015-06-17 139,175,932 0 17.1734 810,414,000 2015-06-10
1698 2015-06-16 139,175,932 0 17.1734 810,414,000 2015-06-10
1699 2015-06-15 139,175,932 12,000 17.1734 810,414,000 2015-06-10
1700 2015-06-12 139,163,932 0 17.1720 810,414,000 2015-06-10
1701 2015-06-11 139,163,932 0 17.1720 810,414,000 2015-06-10
1702 2015-06-10 139,163,932 0 17.1720 810,414,000 2015-06-10
1703 2015-06-09 139,163,932 0 20.5920 675,814,000 2015-05-31
1704 2015-06-08 139,163,932 0 20.5920 675,814,000 2015-05-31
1705 2015-06-05 139,163,932 0 20.5920 675,814,000 2015-05-31
1706 2015-06-04 139,163,932 0 20.5920 675,814,000 2015-05-31
1707 2015-06-03 139,163,932 0 20.5920 675,814,000 2015-05-31
1708 2015-06-02 139,163,932 0 20.5920 675,814,000 2015-05-31
1709 2015-06-01 139,163,932 0 20.5920 675,814,000 2015-05-31
1710 2015-05-29 139,163,932 -10,000 20.5920 675,814,000 2015-04-30
1711 2015-05-28 139,173,932 0 20.5935 675,814,000 2015-04-30
1712 2015-05-27 139,173,932 0 20.5935 675,814,000 2015-04-30
1713 2015-05-26 139,173,932 0 20.5935 675,814,000 2015-04-30
1714 2015-05-22 139,173,932 -1,922,000 20.5935 675,814,000 2015-04-30
1715 2015-05-21 141,095,932 -1,126,000 20.8779 675,814,000 2015-04-30
1716 2015-05-20 142,221,932 1,726,676 21.0445 675,814,000 2015-04-30
1717 2015-05-19 140,495,256 1,102,000 20.7890 675,814,000 2015-04-30
1718 2015-05-18 139,393,256 -2,588,000 20.6260 675,814,000 2015-04-30
1719 2015-05-15 141,981,256 -272,000 21.0089 675,814,000 2015-04-30
1720 2015-05-14 142,253,256 -280,000 21.0492 675,814,000 2015-04-30
1721 2015-05-13 142,533,256 260,000 21.0906 675,814,000 2015-04-30
1722 2015-05-12 142,273,256 196,000 21.0521 675,814,000 2015-04-30
1723 2015-05-11 142,077,256 858,000 21.0231 675,814,000 2015-04-30
1724 2015-05-08 141,219,256 444,000 20.8962 675,814,000 2015-04-30
1725 2015-05-07 140,775,256 -182,000 20.8305 675,814,000 2015-04-30
1726 2015-05-06 140,957,256 -1,392,000 20.8574 675,814,000 2015-04-30
1727 2015-05-05 142,349,256 -2,466,000 21.0634 675,814,000 2015-04-30
1728 2015-05-04 144,815,256 -910,000 21.4283 675,814,000 2015-04-30
1729 2015-04-30 145,725,256 7,490,000 21.5629 675,814,000 2015-04-30
1730 2015-04-29 138,235,256 928,000 20.4546 675,814,000 2015-03-31
1731 2015-04-28 137,307,256 -1,166,000 20.3173 675,814,000 2015-03-31
1732 2015-04-27 138,473,256 -1,296,000 20.4898 675,814,000 2015-03-31
1733 2015-04-24 139,769,256 1,442,000 20.6816 675,814,000 2015-03-31
1734 2015-04-23 138,327,256 9,048,000 20.4682 675,814,000 2015-03-31
1735 2015-04-22 129,279,256 0 19.1294 675,814,000 2015-03-31
1736 2015-04-21 129,279,256 0 19.1294 675,814,000 2015-03-31
1737 2015-04-20 129,279,256 -10,000 19.1294 675,814,000 2015-03-31
1738 2015-04-17 129,289,256 0 19.1309 675,814,000 2015-03-31
1739 2015-04-16 129,289,256 0 19.1309 675,814,000 2015-03-31
1740 2015-04-15 129,289,256 0 19.1309 675,814,000 2015-03-31
1741 2015-04-14 129,289,256 0 19.1309 675,814,000 2015-03-31
1742 2015-04-13 129,289,256 0 19.1309 675,814,000 2015-03-31
1743 2015-04-10 129,289,256 0 19.1309 675,814,000 2015-03-31
1744 2015-04-09 129,289,256 -200,000 19.1309 675,814,000 2015-03-31
1745 2015-04-08 129,489,256 0 19.1605 675,814,000 2015-03-31
1746 2015-04-02 129,489,256 0 19.1605 675,814,000 2015-03-31
1747 2015-04-01 129,489,256 0 19.1605 675,814,000 2015-03-31
1748 2015-03-31 129,489,256 0 19.1605 675,814,000 2015-03-31
1749 2015-03-30 129,489,256 0 19.1605 675,814,000 2015-02-28
1750 2015-03-27 129,489,256 0 19.1605 675,814,000 2015-02-28
1751 2015-03-26 129,489,256 0 19.1605 675,814,000 2015-02-28
1752 2015-03-25 129,489,256 10,000 19.1605 675,814,000 2015-02-28
1753 2015-03-24 129,479,256 0 19.1590 675,814,000 2015-02-28
1754 2015-03-23 129,479,256 0 19.1590 675,814,000 2015-02-28
1755 2015-03-20 129,479,256 0 19.1590 675,814,000 2015-02-28
1756 2015-03-19 129,479,256 0 19.1590 675,814,000 2015-02-28
1757 2015-03-18 129,479,256 0 19.1590 675,814,000 2015-02-28
1758 2015-03-17 129,479,256 0 19.1590 675,814,000 2015-02-28
1759 2015-03-16 129,479,256 0 19.1590 675,814,000 2015-02-28
1760 2015-03-13 129,479,256 0 19.1590 675,814,000 2015-02-28
1761 2015-03-12 129,479,256 10,000 19.1590 675,814,000 2015-02-28
1762 2015-03-11 129,469,256 0 19.1575 675,814,000 2015-02-28
1763 2015-03-10 129,469,256 962,000 19.1575 675,814,000 2015-02-28
1764 2015-03-09 128,507,256 792,000 19.0152 675,814,000 2015-02-28
1765 2015-03-06 127,715,256 4,980,000 18.8980 675,814,000 2015-02-28
1766 2015-03-05 122,735,256 8,203,969 18.1611 675,814,000 2015-02-28
1767 2015-03-04 114,531,287 4,158,300 16.9472 675,814,000 2015-02-28
1768 2015-03-03 110,372,987 -22,000 16.3319 675,814,000 2015-02-28
1769 2015-03-02 110,394,987 0 16.3351 675,814,000 2015-02-28
1770 2015-02-27 110,394,987 0 16.3351 675,814,000 2015-01-31
1771 2015-02-26 110,394,987 0 16.3351 675,814,000 2015-01-31
1772 2015-02-25 110,394,987 0 16.3351 675,814,000 2015-01-31
1773 2015-02-24 110,394,987 0 16.3351 675,814,000 2015-01-31
1774 2015-02-23 110,394,987 0 16.3351 675,814,000 2015-01-31
1775 2015-02-18 110,394,987 0 16.3351 675,814,000 2015-01-31
1776 2015-02-17 110,394,987 -2,038,000 16.3351 675,814,000 2015-01-31
1777 2015-02-16 112,432,987 1,396,000 16.6367 675,814,000 2015-01-31
1778 2015-02-13 111,036,987 2,748,000 16.4301 675,814,000 2015-01-31
1779 2015-02-12 108,288,987 -4,036,000 16.0235 675,814,000 2015-01-31
1780 2015-02-11 112,324,987 -1,862,000 16.6207 675,814,000 2015-01-31
1781 2015-02-10 114,186,987 280,000 16.8962 675,814,000 2015-01-31
1782 2015-02-09 113,906,987 3,605,980 16.8548 675,814,000 2015-01-31
1783 2015-02-06 110,301,007 5,446,000 16.3212 675,814,000 2015-01-31
1784 2015-02-05 104,855,007 2,748,000 15.5154 675,814,000 2015-01-31
1785 2015-02-04 102,107,007 2,038,000 15.1087 675,814,000 2015-01-31
1786 2015-02-03 100,069,007 0 14.8072 675,814,000 2015-01-31
1787 2015-02-02 100,069,007 0 14.8072 675,814,000 2015-01-31
1788 2015-01-30 100,069,007 0 14.8072 675,814,000 2014-12-31
1789 2015-01-29 100,069,007 0 14.8072 675,814,000 2014-12-31
1790 2015-01-28 100,069,007 0 14.8072 675,814,000 2014-12-31
1791 2015-01-27 100,069,007 0 14.8072 675,814,000 2014-12-31
1792 2015-01-26 100,069,007 0 14.8072 675,814,000 2014-12-31
1793 2015-01-23 100,069,007 0 14.8072 675,814,000 2014-12-31
1794 2015-01-22 100,069,007 0 14.8072 675,814,000 2014-12-31
1795 2015-01-21 100,069,007 10,000 14.8072 675,814,000 2014-12-31
1796 2015-01-20 100,059,007 0 14.8057 675,814,000 2014-12-31
1797 2015-01-19 100,059,007 0 14.8057 675,814,000 2014-12-31
1798 2015-01-16 100,059,007 0 14.8057 675,814,000 2014-12-31
1799 2015-01-15 100,059,007 0 14.8057 675,814,000 2014-12-31
1800 2015-01-14 100,059,007 48,000 14.8057 675,814,000 2014-12-31
1801 2015-01-13 100,011,007 1,292,000 14.7986 675,814,000 2014-12-31
1802 2015-01-12 98,719,007 0 14.6074 675,814,000 2014-12-31
1803 2015-01-09 98,719,007 200,000 14.6074 675,814,000 2014-12-31
1804 2015-01-08 98,519,007 0 14.5778 675,814,000 2014-12-31
1805 2015-01-07 98,519,007 0 14.5778 675,814,000 2014-12-31
1806 2015-01-06 98,519,007 0 14.5778 675,814,000 2014-12-31
1807 2015-01-05 98,519,007 0 14.5778 675,814,000 2014-12-31
1808 2015-01-02 98,519,007 0 14.5778 675,814,000 2014-12-31
1809 2014-12-31 98,519,007 50,000 14.5778 675,814,000 2014-12-31
1810 2014-12-30 98,469,007 0 14.5704 675,814,000 2014-11-30
1811 2014-12-29 98,469,007 0 14.5704 675,814,000 2014-11-30
1812 2014-12-24 98,469,007 0 14.5704 675,814,000 2014-11-30
1813 2014-12-23 98,469,007 0 14.5704 675,814,000 2014-11-30
1814 2014-12-22 98,469,007 0 14.5704 675,814,000 2014-11-30
1815 2014-12-19 98,469,007 0 14.5704 675,814,000 2014-11-30
1816 2014-12-18 98,469,007 0 14.5704 675,814,000 2014-11-30
1817 2014-12-17 98,469,007 0 14.5704 675,814,000 2014-11-30
1818 2014-12-16 98,469,007 0 14.5704 675,814,000 2014-11-30
1819 2014-12-15 98,469,007 0 14.5704 675,814,000 2014-11-30
1820 2014-12-12 98,469,007 0 14.5704 675,814,000 2014-11-30
1821 2014-12-11 98,469,007 -770,000 14.5704 675,814,000 2014-11-30
1822 2014-12-10 99,239,007 -350,000 14.6844 675,814,000 2014-11-30
1823 2014-12-09 99,589,007 92,000 14.7362 675,814,000 2014-11-30
1824 2014-12-08 99,497,007 -1,866,000 14.7225 675,814,000 2014-11-30
1825 2014-12-05 101,363,007 -880,000 14.9987 675,814,000 2014-11-30
1826 2014-12-04 102,243,007 488,000 15.1289 675,814,000 2014-11-30
1827 2014-12-03 101,755,007 264,000 15.0567 675,814,000 2014-11-30
1828 2014-12-02 101,491,007 -842,000 15.0176 675,814,000 2014-11-30
1829 2014-12-01 102,333,007 -234,000 15.1422 675,814,000 2014-11-30
1830 2014-11-28 102,567,007 -5,227,000 15.1768 675,814,000 2014-10-31
1831 2014-11-27 107,794,007 130,000 15.9502 675,814,000 2014-10-31
1832 2014-11-26 107,664,007 150,000 15.9310 675,814,000 2014-10-31
1833 2014-11-25 107,514,007 -118,000 15.9088 675,814,000 2014-10-31
1834 2014-11-24 107,632,007 0 15.9263 675,814,000 2014-10-31
1835 2014-11-21 107,632,007 778,000 15.9263 675,814,000 2014-10-31
1836 2014-11-20 106,854,007 -710,000 15.8112 675,814,000 2014-10-31
1837 2014-11-19 107,564,007 -6,000 15.9162 675,814,000 2014-10-31
1838 2014-11-18 107,570,007 -114,000 15.9171 675,814,000 2014-10-31
1839 2014-11-17 107,684,007 -58,000 15.9340 675,814,000 2014-10-31
1840 2014-11-14 107,742,007 -38,000 15.9426 675,814,000 2014-10-31
1841 2014-11-13 107,780,007 -312,000 15.9482 675,814,000 2014-10-31
1842 2014-11-12 108,092,007 126,000 15.9943 675,814,000 2014-10-31
1843 2014-11-11 107,966,007 -140,000 15.9757 675,814,000 2014-10-31
1844 2014-11-10 108,106,007 -118,000 15.9964 675,814,000 2014-10-31
1845 2014-11-07 108,224,007 -266,000 16.0139 675,814,000 2014-10-31
1846 2014-11-06 108,490,007 130,000 16.0532 675,814,000 2014-10-31
1847 2014-11-05 108,360,007 -1,276,000 16.0340 675,814,000 2014-10-31
1848 2014-11-04 109,636,007 -1,000,000 16.2228 675,814,000 2014-10-31
1849 2014-11-03 110,636,007 -1,024,000 16.3708 675,814,000 2014-10-31
1850 2014-10-31 111,660,007 50,000 16.5223 675,814,000 2014-10-31
1851 2014-10-30 111,610,007 -290,000 16.5149 675,814,000 2014-09-30
1852 2014-10-29 111,900,007 12,000 16.5578 675,814,000 2014-09-30
1853 2014-10-28 111,888,007 -120,000 16.5560 675,814,000 2014-09-30
1854 2014-10-27 112,008,007 -404,000 16.5738 675,814,000 2014-09-30
1855 2014-10-24 112,412,007 304,000 16.6336 675,814,000 2014-09-30
1856 2014-10-23 112,108,007 -354,000 16.5886 675,814,000 2014-09-30
1857 2014-10-22 112,462,007 0 16.6410 675,814,000 2014-09-30
1858 2014-10-21 112,462,007 84,000 16.6410 675,814,000 2014-09-30
1859 2014-10-20 112,378,007 346,000 16.6285 675,814,000 2014-09-30
1860 2014-10-17 112,032,007 -186,000 16.5773 675,814,000 2014-09-30
1861 2014-10-16 112,218,007 -120,000 16.6049 675,814,000 2014-09-30
1862 2014-10-15 112,338,007 110,000 16.6226 675,814,000 2014-09-30
1863 2014-10-14 112,228,007 874,000 16.6063 675,814,000 2014-09-30
1864 2014-10-13 111,354,007 -1,107,000 16.4770 675,814,000 2014-09-30
1865 2014-10-10 112,461,007 150,000 16.6408 675,814,000 2014-09-30
1866 2014-10-09 112,311,007 74,000 16.6186 675,814,000 2014-09-30
1867 2014-10-08 112,237,007 1,290,000 16.6077 675,814,000 2014-09-30
1868 2014-10-07 110,947,007 -106,000 16.4168 675,814,000 2014-09-30
1869 2014-10-06 111,053,007 -162,000 16.4325 675,814,000 2014-09-30
1870 2014-10-03 111,215,007 528,000 16.4565 675,814,000 2014-09-30
1871 2014-09-30 110,687,007 0 16.3783 675,814,000 2014-09-30
1872 2014-09-29 110,687,007 0 16.3783 675,814,000 2014-08-31
1873 2014-09-26 110,687,007 0 16.3783 675,814,000 2014-08-31
1874 2014-09-25 110,687,007 0 16.3783 675,814,000 2014-08-31
1875 2014-09-24 110,687,007 1,026,000 16.3783 675,814,000 2014-08-31
1876 2014-09-23 109,661,007 -728,000 16.2265 675,814,000 2014-08-31
1877 2014-09-22 110,389,007 326,000 16.3342 675,814,000 2014-08-31
1878 2014-09-19 110,063,007 -784,000 16.2860 675,814,000 2014-08-31
1879 2014-09-18 110,847,007 -116,000 16.4020 675,814,000 2014-08-31
1880 2014-09-17 110,963,007 -594,000 16.4192 675,814,000 2014-08-31
1881 2014-09-16 111,557,007 48,000 16.5071 675,814,000 2014-08-31
1882 2014-09-15 111,509,007 776,000 16.5000 675,814,000 2014-08-31
1883 2014-09-12 110,733,007 -116,000 16.3851 675,814,000 2014-08-31
1884 2014-09-11 110,849,007 -428,000 16.4023 675,814,000 2014-08-31
1885 2014-09-10 111,277,007 -142,000 16.4656 675,814,000 2014-08-31
1886 2014-09-08 111,419,007 -2,190,000 16.4866 675,814,000 2014-08-31
1887 2014-09-05 113,609,007 262,000 16.8107 675,814,000 2014-08-31
1888 2014-09-04 113,347,007 -302,000 16.7719 675,814,000 2014-08-31
1889 2014-09-03 113,649,007 -416,000 16.8166 675,814,000 2014-08-31
1890 2014-09-02 114,065,007 -1,652,000 16.8782 675,814,000 2014-08-31
1891 2014-09-01 115,717,007 -26,000 17.1226 675,814,000 2014-08-31
1892 2014-08-29 115,743,007 70,000 17.1265 675,814,000 2014-07-31
1893 2014-08-28 115,673,007 -4,296,000 17.1161 675,814,000 2014-07-31
1894 2014-08-27 119,969,007 -1,380,000 17.7518 675,814,000 2014-07-31
1895 2014-08-26 121,349,007 -272,000 17.9560 675,814,000 2014-07-31
1896 2014-08-25 121,621,007 -5,142,000 17.9962 675,814,000 2014-07-31
1897 2014-08-22 126,763,007 -1,134,000 18.7571 675,814,000 2014-07-31
1898 2014-08-21 127,897,007 -3,138,000 18.9249 675,814,000 2014-07-31
1899 2014-08-20 131,035,007 -6,079,280 19.3892 675,814,000 2014-07-31
1900 2014-08-19 137,114,287 106,000 20.2888 675,814,000 2014-07-31
1901 2014-08-18 137,008,287 -200,000 20.2731 675,814,000 2014-07-31
1902 2014-08-15 137,208,287 -920,000 20.3027 675,814,000 2014-07-31
1903 2014-08-14 138,128,287 -178,000 20.4388 675,814,000 2014-07-31
1904 2014-08-13 138,306,287 166,000 20.4651 675,814,000 2014-07-31
1905 2014-08-12 138,140,287 -930,000 20.4406 675,814,000 2014-07-31
1906 2014-08-11 139,070,287 226,000 20.5782 675,814,000 2014-07-31
1907 2014-08-08 138,844,287 -1,790,000 20.5447 675,814,000 2014-07-31
1908 2014-08-07 140,634,287 -1,567,060 20.8096 675,814,000 2014-07-31
1909 2014-08-06 142,201,347 -2,062,940 21.0415 675,814,000 2014-07-31
1910 2014-08-05 144,264,287 -238,000 21.3467 675,814,000 2014-07-31
1911 2014-08-04 144,502,287 -1,796,000 21.3820 675,814,000 2014-07-31
1912 2014-08-01 146,298,287 -118,000 21.6477 675,814,000 2014-07-31
1913 2014-07-31 146,416,287 405,000 21.6652 675,814,000 2014-07-31
1914 2014-07-30 146,011,287 0 21.6052 675,814,000 2014-06-30
1915 2014-07-29 146,011,287 0 21.6052 675,814,000 2014-06-30
1916 2014-07-28 146,011,287 114,000 21.6052 675,814,000 2014-06-30
1917 2014-07-25 145,897,287 0 21.5884 675,814,000 2014-06-30
1918 2014-07-24 145,897,287 0 21.5884 675,814,000 2014-06-30
1919 2014-07-23 145,897,287 0 21.5884 675,814,000 2014-06-30
1920 2014-07-22 145,897,287 0 21.5884 675,814,000 2014-06-30
1921 2014-07-21 145,897,287 0 21.5884 675,814,000 2014-06-30
1922 2014-07-18 145,897,287 0 21.5884 675,814,000 2014-06-30
1923 2014-07-17 145,897,287 0 21.5884 675,814,000 2014-06-30
1924 2014-07-16 145,897,287 256,000 21.5884 675,814,000 2014-06-30
1925 2014-07-15 145,641,287 -552,000 21.5505 675,814,000 2014-06-30
1926 2014-07-14 146,193,287 100,000 21.6322 675,814,000 2014-06-30
1927 2014-07-11 146,093,287 -34,000 21.6174 675,814,000 2014-06-30
1928 2014-07-10 146,127,287 152,000 21.6224 675,814,000 2014-06-30
1929 2014-07-09 145,975,287 3,032,000 21.5999 675,814,000 2014-06-30
1930 2014-07-08 142,943,287 0 21.1513 675,814,000 2014-06-30
1931 2014-07-07 142,943,287 -16,000 21.1513 675,814,000 2014-06-30
1932 2014-07-04 142,959,287 274,000 21.1536 675,814,000 2014-06-30
1933 2014-07-03 142,685,287 200,000 21.1131 675,814,000 2014-06-30
1934 2014-07-02 142,485,287 164,000 21.0835 675,814,000 2014-06-30
1935 2014-06-30 142,321,287 358,000 21.0592 675,814,000 2014-06-30
1936 2014-06-27 141,963,287 114,000 21.0063 675,814,000 2014-05-31
1937 2014-06-26 141,849,287 182,000 20.9894 675,814,000 2014-05-31
1938 2014-06-25 141,667,287 250,000 20.9625 675,814,000 2014-05-31
1939 2014-06-24 141,417,287 978,000 20.9255 675,814,000 2014-05-31
1940 2014-06-23 140,439,287 0 20.7808 675,814,000 2014-05-31
1941 2014-06-20 140,439,287 492,000 20.7808 675,814,000 2014-05-31
1942 2014-06-19 139,947,287 -226,000 20.7080 675,814,000 2014-05-31
1943 2014-06-18 140,173,287 960,000 20.7414 675,814,000 2014-05-31
1944 2014-06-17 139,213,287 -62,000 20.5993 675,814,000 2014-05-31
1945 2014-06-16 139,275,287 346,000 20.6085 675,814,000 2014-05-31
1946 2014-06-13 138,929,287 -253,375 20.5573 675,814,000 2014-05-31
1947 2014-06-12 139,182,662 -1,006,000 20.5948 675,814,000 2014-05-31
1948 2014-06-11 140,188,662 170,000 20.7437 675,814,000 2014-05-31
1949 2014-06-10 140,018,662 -506,000 20.7185 675,814,000 2014-05-31
1950 2014-06-09 140,524,662 -116,150 20.7934 675,814,000 2014-05-31
1951 2014-06-06 140,640,812 100,000 20.8106 675,814,000 2014-05-31
1952 2014-06-05 140,540,812 316,000 20.7958 675,814,000 2014-05-31
1953 2014-06-04 140,224,812 -160,000 20.7490 675,814,000 2014-05-31
1954 2014-06-03 140,384,812 68,000 20.7727 675,814,000 2014-05-31
1955 2014-05-30 140,316,812 606,000 20.7626 675,814,000 2014-04-30
1956 2014-05-29 139,710,812 -506,000 20.6730 675,814,000 2014-04-30
1957 2014-05-28 140,216,812 250,000 20.7478 675,814,000 2014-04-30
1958 2014-05-27 139,966,812 1,284,000 20.7108 675,814,000 2014-04-30
1959 2014-05-26 138,682,812 10,000 20.5209 675,814,000 2014-04-30
1960 2014-05-23 138,672,812 116,000 20.5194 675,814,000 2014-04-30
1961 2014-05-22 138,556,812 18,000 20.5022 675,814,000 2014-04-30
1962 2014-05-21 138,538,812 -210,000 20.4995 675,814,000 2014-04-30
1963 2014-05-20 138,748,812 796,000 20.5306 675,814,000 2014-04-30
1964 2014-05-19 137,952,812 32,000 20.4128 675,814,000 2014-04-30
1965 2014-05-16 137,920,812 1,170,000 20.4081 675,814,000 2014-04-30
1966 2014-05-15 136,750,812 -92,000 20.2350 675,814,000 2014-04-30
1967 2014-05-14 136,842,812 58,000 20.2486 675,814,000 2014-04-30
1968 2014-05-13 136,784,812 -410,000 20.2400 675,814,000 2014-04-30
1969 2014-05-12 137,194,812 0 20.3007 675,814,000 2014-04-30
1970 2014-05-10 137,194,812 0 20.3007 675,814,000 2014-04-30
1971 2014-05-09 137,194,812 224,000 20.3007 675,814,000 2014-04-30
1972 2014-05-08 136,970,812 -498,000 20.2675 675,814,000 2014-04-30
1973 2014-05-07 137,468,812 360,000 20.3412 675,814,000 2014-04-30
1974 2014-05-05 137,108,812 562,000 20.2880 675,814,000 2014-04-30
1975 2014-05-02 136,546,812 -198,000 20.2048 675,814,000 2014-04-30
1976 2014-04-30 136,744,812 -6,000 20.2341 675,814,000 2014-04-30
1977 2014-04-29 136,750,812 -330,000 20.2350 675,814,000 2014-03-31
1978 2014-04-28 137,080,812 92,000 20.2838 675,814,000 2014-03-31
1979 2014-04-25 136,988,812 278,000 20.2702 675,814,000 2014-03-31
1980 2014-04-24 136,710,812 72,000 20.2291 675,814,000 2014-03-31
1981 2014-04-23 136,638,812 -214,000 20.2184 675,814,000 2014-03-31
1982 2014-04-22 136,852,812 -138,000 20.2501 675,814,000 2014-03-31
1983 2014-04-17 136,990,812 0 20.2705 675,814,000 2014-03-31
1984 2014-04-16 136,990,812 0 20.2705 675,814,000 2014-03-31
1985 2014-04-15 136,990,812 0 20.2705 675,814,000 2014-03-31
1986 2014-04-14 136,990,812 0 20.2705 675,814,000 2014-03-31
1987 2014-04-11 136,990,812 0 20.2705 675,814,000 2014-03-31
1988 2014-04-10 136,990,812 0 20.2705 675,814,000 2014-03-31
1989 2014-04-09 136,990,812 0 20.2705 675,814,000 2014-03-31
1990 2014-04-08 136,990,812 0 20.2705 675,814,000 2014-03-31
1991 2014-04-07 136,990,812 0 20.2705 675,814,000 2014-03-31
1992 2014-04-04 136,990,812 0 20.2705 675,814,000 2014-03-31
1993 2014-04-03 136,990,812 -20,000 20.2705 675,814,000 2014-03-31
1994 2014-04-02 137,010,812 244,000 20.2734 675,814,000 2014-03-31
1995 2014-04-01 136,766,812 186,000 20.2373 675,814,000 2014-03-31
1996 2014-03-31 136,580,812 -292,000 20.2098 675,814,000 2014-03-31
1997 2014-03-28 136,872,812 674,000 20.2530 675,814,000 2014-02-28
1998 2014-03-27 136,198,812 -720,000 20.1533 675,814,000 2014-02-28
1999 2014-03-26 136,918,812 212,000 20.2598 675,814,000 2014-02-28
2000 2014-03-25 136,706,812 12,000 20.2285 675,814,000 2014-02-28
2001 2014-03-24 136,694,812 -1,368,000 20.2267 675,814,000 2014-02-28
2002 2014-03-21 138,062,812 -804,000 20.4291 675,814,000 2014-02-28
2003 2014-03-20 138,866,812 -672,000 20.5481 675,814,000 2014-02-28
2004 2014-03-19 139,538,812 3,784,000 20.6475 675,814,000 2014-02-28
2005 2014-03-18 135,754,812 1,042,000 20.0876 675,814,000 2014-02-28
2006 2014-03-17 134,712,812 926,000 19.9334 675,814,000 2014-02-28
2007 2014-03-14 133,786,812 578,000 19.7964 675,814,000 2014-02-28
2008 2014-03-13 133,208,812 -1,650,000 19.7109 675,814,000 2014-02-28
2009 2014-03-12 134,858,812 -414,000 19.9550 675,814,000 2014-02-28
2010 2014-03-11 135,272,812 154,000 20.0163 675,814,000 2014-02-28
2011 2014-03-10 135,118,812 1,234,000 19.9935 675,814,000 2014-02-28
2012 2014-03-07 133,884,812 -2,326,000 19.8109 675,814,000 2014-02-28
2013 2014-03-06 136,210,812 -2,041,980 20.1551 675,814,000 2014-02-28
2014 2014-03-05 138,252,792 -6,400,000 20.4572 675,814,000 2014-02-28
2015 2014-03-04 144,652,792 696,000 21.4042 675,814,000 2014-02-28
2016 2014-03-03 143,956,792 0 21.3012 675,814,000 2014-02-28
2017 2014-02-28 143,956,792 0 21.3012 675,814,000 2014-02-28
2018 2014-02-27 143,956,792 0 21.3012 675,814,000 2014-01-31
2019 2014-02-26 143,956,792 0 21.3012 675,814,000 2014-01-31
2020 2014-02-25 143,956,792 0 21.3012 675,814,000 2014-01-31
2021 2014-02-24 143,956,792 0 21.3012 675,814,000 2014-01-31
2022 2014-02-21 143,956,792 0 21.3012 675,814,000 2014-01-31
2023 2014-02-20 143,956,792 0 21.3012 675,814,000 2014-01-31
2024 2014-02-19 143,956,792 0 21.3012 675,814,000 2014-01-31
2025 2014-02-18 143,956,792 0 21.3012 675,814,000 2014-01-31
2026 2014-02-17 143,956,792 0 21.3012 675,814,000 2014-01-31
2027 2014-02-14 143,956,792 0 21.3012 675,814,000 2014-01-31
2028 2014-02-13 143,956,792 0 21.3012 675,814,000 2014-01-31
2029 2014-02-12 143,956,792 0 21.3012 675,814,000 2014-01-31
2030 2014-02-11 143,956,792 0 21.3012 675,814,000 2014-01-31
2031 2014-02-10 143,956,792 80,000 21.3012 675,814,000 2014-01-31
2032 2014-02-07 143,876,792 0 21.2894 675,814,000 2014-01-31
2033 2014-02-06 143,876,792 0 21.2894 675,814,000 2014-01-31
2034 2014-02-05 143,876,792 0 21.2894 675,814,000 2014-01-31
2035 2014-02-04 143,876,792 0 21.2894 675,814,000 2014-01-31
2036 2014-01-30 143,876,792 0 21.2894 675,814,000 2013-12-31
2037 2014-01-29 143,876,792 0 21.2894 675,814,000 2013-12-31
2038 2014-01-28 143,876,792 0 21.2894 675,814,000 2013-12-31
2039 2014-01-27 143,876,792 0 21.2894 675,814,000 2013-12-31
2040 2014-01-24 143,876,792 0 21.2894 675,814,000 2013-12-31
2041 2014-01-23 143,876,792 0 21.2894 675,814,000 2013-12-31
2042 2014-01-22 143,876,792 0 21.2894 675,814,000 2013-12-31
2043 2014-01-21 143,876,792 0 21.2894 675,814,000 2013-12-31
2044 2014-01-20 143,876,792 0 21.2894 675,814,000 2013-12-31
2045 2014-01-17 143,876,792 0 21.2894 675,814,000 2013-12-31
2046 2014-01-16 143,876,792 0 21.2894 675,814,000 2013-12-31
2047 2014-01-15 143,876,792 0 21.2894 675,814,000 2013-12-31
2048 2014-01-14 143,876,792 0 21.2894 675,814,000 2013-12-31
2049 2014-01-13 143,876,792 666,000 21.2894 675,814,000 2013-12-31
2050 2014-01-10 143,210,792 -6,032,000 21.1909 675,814,000 2013-12-31
2051 2014-01-09 149,242,792 4,350,000 22.0834 675,814,000 2013-12-31
2052 2014-01-08 144,892,792 -9,236,000 21.4397 675,814,000 2013-12-31
2053 2014-01-07 154,128,792 54,000 22.8064 675,814,000 2013-12-31
2054 2014-01-06 154,074,792 1,934,000 22.7984 675,814,000 2013-12-31
2055 2014-01-03 152,140,792 -662,000 22.5122 675,814,000 2013-12-31
2056 2014-01-02 152,802,792 178,000 22.6102 675,814,000 2013-12-31
2057 2013-12-31 152,624,792 8,000 22.5838 675,814,000 2013-12-31
2058 2013-12-30 152,616,792 82,000 22.5827 675,814,000 2013-11-30
2059 2013-12-27 152,534,792 290,000 22.5705 675,814,000 2013-11-30
2060 2013-12-24 152,244,792 0 22.5276 675,814,000 2013-11-30
2061 2013-12-23 152,244,792 304,000 22.5276 675,814,000 2013-11-30
2062 2013-12-20 151,940,792 140,000 22.4826 675,814,000 2013-11-30
2063 2013-12-19 151,800,792 960,000 22.4619 675,814,000 2013-11-30
2064 2013-12-18 150,840,792 2,327,000 22.3199 675,814,000 2013-11-30
2065 2013-12-17 148,513,792 -384,000 21.9755 675,814,000 2013-11-30
2066 2013-12-16 148,897,792 78,000 22.0324 675,814,000 2013-11-30
2067 2013-12-13 148,819,792 26,000 22.0208 675,814,000 2013-11-30
2068 2013-12-12 148,793,792 164,000 22.0170 675,814,000 2013-11-30
2069 2013-12-11 148,629,792 -902,000 21.9927 675,814,000 2013-11-30
2070 2013-12-10 149,531,792 -40,000 22.1262 675,814,000 2013-11-30
2071 2013-12-09 149,571,792 -200,000 22.1321 675,814,000 2013-11-30
2072 2013-12-06 149,771,792 3,092,000 22.1617 675,814,000 2013-11-30
2073 2013-12-05 146,679,792 0 21.7042 675,814,000 2013-11-30
2074 2013-12-04 146,679,792 -14,000 21.7042 675,814,000 2013-11-30
2075 2013-12-03 146,693,792 4,000 21.7062 675,814,000 2013-11-30
2076 2013-12-02 146,689,792 -10,000 21.7056 675,814,000 2013-11-30
2077 2013-11-29 146,699,792 904,000 21.7071 675,814,000 2013-10-31
2078 2013-11-28 145,795,792 -622,000 21.5734 675,814,000 2013-10-31
2079 2013-11-27 146,417,792 228,000 21.6654 675,814,000 2013-10-31
2080 2013-11-26 146,189,792 94,000 21.6317 675,814,000 2013-10-31
2081 2013-11-25 146,095,792 1,250,000 21.6178 675,814,000 2013-10-31
2082 2013-11-22 144,845,792 326,000 21.4328 675,814,000 2013-10-31
2083 2013-11-21 144,519,792 2,000 21.3846 675,814,000 2013-10-31
2084 2013-11-20 144,517,792 -12,000 21.3843 675,814,000 2013-10-31
2085 2013-11-19 144,529,792 72,000 21.3860 675,814,000 2013-10-31
2086 2013-11-18 144,457,792 6,000 21.3754 675,814,000 2013-10-31
2087 2013-11-15 144,451,792 190,000 21.3745 675,814,000 2013-10-31
2088 2013-11-14 144,261,792 -90,000 21.3464 675,814,000 2013-10-31
2089 2013-11-13 144,351,792 738,000 21.3597 675,814,000 2013-10-31
2090 2013-11-12 143,613,792 14,000 21.2505 675,814,000 2013-10-31
2091 2013-11-11 143,599,792 -40,000 21.2484 675,814,000 2013-10-31
2092 2013-11-08 143,639,792 -392,000 21.2543 675,814,000 2013-10-31
2093 2013-11-07 144,031,792 -96,000 21.3123 675,814,000 2013-10-31
2094 2013-11-06 144,127,792 908,000 21.3265 675,814,000 2013-10-31
2095 2013-11-05 143,219,792 -600,000 21.1922 675,814,000 2013-10-31
2096 2013-11-04 143,819,792 -392,000 21.2810 675,814,000 2013-10-31
2097 2013-11-01 144,211,792 126,000 21.3390 675,814,000 2013-10-31
2098 2013-10-31 144,085,792 -196,000 21.3203 675,814,000 2013-10-31
2099 2013-10-30 144,281,792 4,000 21.3493 675,814,000 2013-09-30
2100 2013-10-29 144,277,792 150,000 21.3487 675,814,000 2013-09-30
2101 2013-10-28 144,127,792 -280,000 21.3265 675,814,000 2013-09-30
2102 2013-10-25 144,407,792 416,000 21.3680 675,814,000 2013-09-30
2103 2013-10-24 143,991,792 22,000 21.3064 675,814,000 2013-09-30
2104 2013-10-23 143,969,792 -30,000 21.3032 675,814,000 2013-09-30
2105 2013-10-22 143,999,792 558,000 21.3076 675,814,000 2013-09-30
2106 2013-10-21 143,441,792 -10,000 21.2250 675,814,000 2013-09-30
2107 2013-10-18 143,451,792 0 21.2265 675,814,000 2013-09-30
2108 2013-10-17 143,451,792 200,000 21.2265 675,814,000 2013-09-30
2109 2013-10-16 143,251,792 32,000 21.1969 675,814,000 2013-09-30
2110 2013-10-15 143,219,792 396,000 21.1922 675,814,000 2013-09-30
2111 2013-10-11 142,823,792 34,000 21.1336 675,814,000 2013-09-30
2112 2013-10-10 142,789,792 -58,000 21.1286 675,814,000 2013-09-30
2113 2013-10-09 142,847,792 174,000 21.1371 675,814,000 2013-09-30
2114 2013-10-08 142,673,792 -26,000 21.1114 675,814,000 2013-09-30
2115 2013-10-07 142,699,792 300,000 21.1152 675,814,000 2013-09-30
2116 2013-10-04 142,399,792 -2,420,000 21.0709 675,814,000 2013-09-30
2117 2013-10-03 144,819,792 -6,000 21.4289 675,814,000 2013-09-30
2118 2013-10-02 144,825,792 0 21.4298 675,814,000 2013-09-30
2119 2013-09-30 144,825,792 0 21.4298 675,814,000 2013-09-30
2120 2013-09-27 144,825,792 2,000 21.4298 675,814,000 2013-08-31
2121 2013-09-26 144,823,792 -30,000 21.4295 675,814,000 2013-08-31
2122 2013-09-25 144,853,792 10,000 21.4340 675,814,000 2013-08-31
2123 2013-09-24 144,843,792 -64,000 21.4325 675,814,000 2013-08-31
2124 2013-09-23 144,907,792 -10,000 21.4420 675,814,000 2013-08-31
2125 2013-09-19 144,917,792 0 21.4434 675,814,000 2013-08-31
2126 2013-09-18 144,917,792 -410,000 21.4434 675,814,000 2013-08-31
2127 2013-09-17 145,327,792 -18,000 21.5041 675,814,000 2013-08-31
2128 2013-09-16 145,345,792 0 21.5068 675,814,000 2013-08-31
2129 2013-09-13 145,345,792 -98,000 21.5068 675,814,000 2013-08-31
2130 2013-09-12 145,443,792 -118,000 21.5213 675,814,000 2013-08-31
2131 2013-09-11 145,561,792 562,000 21.5387 675,814,000 2013-08-31
2132 2013-09-10 144,999,792 0 21.4556 675,814,000 2013-08-31
2133 2013-09-09 144,999,792 -500,000 21.4556 675,814,000 2013-08-31
2134 2013-09-06 145,499,792 410,000 21.5296 675,814,000 2013-08-31
2135 2013-09-05 145,089,792 0 21.4689 675,814,000 2013-08-31
2136 2013-09-04 145,089,792 -88,000 21.4689 675,814,000 2013-08-31
2137 2013-09-03 145,177,792 -87,500 21.4819 675,814,000 2013-08-31
2138 2013-09-02 145,265,292 0 21.4949 675,814,000 2013-08-31
2139 2013-08-30 145,265,292 -104,000 21.4949 675,814,000 2013-07-31
2140 2013-08-29 145,369,292 0 21.5103 675,814,000 2013-07-31
2141 2013-08-28 145,369,292 -2,000 21.5103 675,814,000 2013-07-31
2142 2013-08-27 145,371,292 -4,000 21.5105 675,814,000 2013-07-31
2143 2013-08-26 145,375,292 -48,000 21.5111 675,814,000 2013-07-31
2144 2013-08-23 145,423,292 -10,000 21.5182 675,814,000 2013-07-31
2145 2013-08-22 145,433,292 0 21.5197 675,814,000 2013-07-31
2146 2013-08-21 145,433,292 -100,000 21.5197 675,814,000 2013-07-31
2147 2013-08-20 145,533,292 -20,000 21.5345 675,814,000 2013-07-31
2148 2013-08-19 145,553,292 0 21.5375 675,814,000 2013-07-31
2149 2013-08-16 145,553,292 -120,000 21.5375 675,814,000 2013-07-31
2150 2013-08-15 145,673,292 0 21.5552 675,814,000 2013-07-31
2151 2013-08-14 145,673,292 0 21.5552 675,814,000 2013-07-31
2152 2013-08-13 145,673,292 0 21.5552 675,814,000 2013-07-31
2153 2013-08-12 145,673,292 0 21.5552 675,814,000 2013-07-31
2154 2013-08-09 145,673,292 100,000 21.5552 675,814,000 2013-07-31
2155 2013-08-08 145,573,292 -2,000 21.5404 675,814,000 2013-07-31
2156 2013-08-07 145,575,292 16,000 21.5407 675,814,000 2013-07-31
2157 2013-08-06 145,559,292 0 21.5384 675,814,000 2013-07-31
2158 2013-08-05 145,559,292 -10,000 21.5384 675,814,000 2013-07-31
2159 2013-08-02 145,569,292 -292,000 21.5398 675,814,000 2013-07-31
2160 2013-08-01 145,861,292 -658,000 21.5831 675,814,000 2013-07-31
2161 2013-07-31 146,519,292 -208,000 21.6804 675,814,000 2013-07-31
2162 2013-07-30 146,727,292 84,000 21.7112 675,814,000 2013-06-30
2163 2013-07-29 146,643,292 -10,000 21.6988 675,814,000 2013-06-30
2164 2013-07-26 146,653,292 -4,000 21.7002 675,814,000 2013-06-30
2165 2013-07-25 146,657,292 400,000 21.7008 675,814,000 2013-06-30
2166 2013-07-24 146,257,292 0 21.6416 675,814,000 2013-06-30
2167 2013-07-23 146,257,292 -470,000 21.6416 675,814,000 2013-06-30
2168 2013-07-22 146,727,292 -96,000 21.7112 675,814,000 2013-06-30
2169 2013-07-19 146,823,292 110,000 21.7254 675,814,000 2013-06-30
2170 2013-07-18 146,713,292 -142,000 21.7091 675,814,000 2013-06-30
2171 2013-07-17 146,855,292 0 21.7301 675,814,000 2013-06-30
2172 2013-07-16 146,855,292 0 21.7301 675,814,000 2013-06-30
2173 2013-07-15 146,855,292 314,000 21.7301 675,814,000 2013-06-30
2174 2013-07-12 146,541,292 0 21.6837 675,814,000 2013-06-30
2175 2013-07-11 146,541,292 -96,000 21.6837 675,814,000 2013-06-30
2176 2013-07-10 146,637,292 0 21.6979 675,814,000 2013-06-30
2177 2013-07-09 146,637,292 -4,000 21.6979 675,814,000 2013-06-30
2178 2013-07-08 146,641,292 40,000 21.6985 675,814,000 2013-06-30
2179 2013-07-05 146,601,292 0 21.6926 675,814,000 2013-06-30
2180 2013-07-04 146,601,292 -2,000 21.6926 675,814,000 2013-06-30
2181 2013-07-03 146,603,292 -20,000 21.6928 675,814,000 2013-06-30
2182 2013-07-02 146,623,292 196,000 21.6958 675,814,000 2013-06-30
2183 2013-06-28 146,427,292 -28,000 21.6668 675,814,000 2013-05-31
2184 2013-06-27 146,455,292 0 21.6709 675,814,000 2013-05-31
2185 2013-06-26 146,455,292 -28,000 21.6709 675,814,000 2013-05-31
2186 2013-06-25 146,483,292 -216,000 21.6751 675,814,000 2013-05-31
2187 2013-06-24 146,699,292 4,000 21.7071 675,814,000 2013-05-31
2188 2013-06-21 146,695,292 -92,000 21.7065 675,814,000 2013-05-31
2189 2013-06-20 146,787,292 -114,000 21.7201 675,814,000 2013-05-31
2190 2013-06-19 146,901,292 -282,000 21.7369 675,814,000 2013-05-31
2191 2013-06-18 147,183,292 -50,000 21.7787 675,814,000 2013-05-31
2192 2013-06-17 147,233,292 382,000 21.7861 675,814,000 2013-05-31
2193 2013-06-14 146,851,292 -20,000 21.7295 675,814,000 2013-05-31
2194 2013-06-13 146,871,292 -26,000 21.7325 675,814,000 2013-05-31
2195 2013-06-11 146,897,292 -102,000 21.7363 675,814,000 2013-05-31
2196 2013-06-10 146,999,292 0 21.7514 675,814,000 2013-05-31
2197 2013-06-07 146,999,292 166,000 21.7514 675,814,000 2013-05-31
2198 2013-06-06 146,833,292 10,000 21.7269 675,814,000 2013-05-31
2199 2013-06-05 146,823,292 -380,000 21.7254 675,814,000 2013-05-31
2200 2013-06-04 147,203,292 0 21.7816 675,814,000 2013-05-31
2201 2013-06-03 147,203,292 178,000 21.7816 675,814,000 2013-05-31
2202 2013-05-31 147,025,292 0 21.7553 675,814,000 2013-05-31
2203 2013-05-30 147,025,292 534,000 21.7553 675,814,000 2013-04-30
2204 2013-05-29 146,491,292 -78,000 21.6763 675,814,000 2013-04-30
2205 2013-05-28 146,569,292 0 21.6878 675,814,000 2013-04-30
2206 2013-05-27 146,569,292 2,000 21.6878 675,814,000 2013-04-30
2207 2013-05-24 146,567,292 -4,000 21.6875 675,814,000 2013-04-30
2208 2013-05-23 146,571,292 32,000 21.6881 675,814,000 2013-04-30
2209 2013-05-22 146,539,292 -10,000 21.6834 675,814,000 2013-04-30
2210 2013-05-21 146,549,292 0 21.6849 675,814,000 2013-04-30
2211 2013-05-20 146,549,292 20,000 21.6849 675,814,000 2013-04-30
2212 2013-05-16 146,529,292 206,000 21.6819 675,814,000 2013-04-30
2213 2013-05-15 146,323,292 -102,000 21.6514 675,814,000 2013-04-30
2214 2013-05-14 146,425,292 358,000 21.6665 675,814,000 2013-04-30
2215 2013-05-13 146,067,292 148,000 21.6135 675,814,000 2013-04-30
2216 2013-05-10 145,919,292 98,000 21.5916 675,814,000 2013-04-30
2217 2013-05-09 145,821,292 254,000 21.5771 675,814,000 2013-04-30
2218 2013-05-08 145,567,292 212,000 21.5395 675,814,000 2013-04-30
2219 2013-05-07 145,355,292 230,000 21.5082 675,814,000 2013-04-30
2220 2013-05-06 145,125,292 -4,000 21.4741 675,814,000 2013-04-30
2221 2013-05-03 145,129,292 -5,684,000 21.4747 675,814,000 2013-04-30
2222 2013-05-02 150,813,292 10,000 22.3158 675,814,000 2013-04-30
2223 2013-04-30 150,803,292 -194,000 22.3143 675,814,000 2013-04-30
2224 2013-04-29 150,997,292 0 22.3430 675,814,000 2013-03-31
2225 2013-04-26 150,997,292 188,000 22.3430 675,814,000 2013-03-31
2226 2013-04-25 150,809,292 -14,000 22.3152 675,814,000 2013-03-31
2227 2013-04-24 150,823,292 0 22.3173 675,814,000 2013-03-31
2228 2013-04-23 150,823,292 -110,000 22.3173 675,814,000 2013-03-31
2229 2013-04-22 150,933,292 -40,000 22.3336 675,814,000 2013-03-31
2230 2013-04-19 150,973,292 22,000 22.3395 675,814,000 2013-03-31
2231 2013-04-18 150,951,292 62,000 22.3362 675,814,000 2013-03-31
2232 2013-04-17 150,889,292 -176,000 22.3270 675,814,000 2013-03-31
2233 2013-04-16 151,065,292 0 22.3531 675,814,000 2013-03-31
2234 2013-04-15 151,065,292 0 22.3531 675,814,000 2013-03-31
2235 2013-04-12 151,065,292 0 22.3531 675,814,000 2013-03-31
2236 2013-04-11 151,065,292 1,164,000 22.3531 675,814,000 2013-03-31
2237 2013-04-10 149,901,292 114,000 22.1809 675,814,000 2013-03-31
2238 2013-04-09 149,787,292 -50,000 22.1640 675,814,000 2013-03-31
2239 2013-04-08 149,837,292 0 22.1714 675,814,000 2013-03-31
2240 2013-04-05 149,837,292 0 22.1714 675,814,000 2013-03-31
2241 2013-04-03 149,837,292 -6,000 22.1714 675,814,000 2013-03-31
2242 2013-04-02 149,843,292 0 22.1723 675,814,000 2013-03-31
2243 2013-03-28 149,843,292 -50,000 22.1723 675,814,000 2013-02-28
2244 2013-03-27 149,893,292 -10,000 22.1797 675,814,000 2013-02-28
2245 2013-03-26 149,903,292 0 22.1811 675,814,000 2013-02-28
2246 2013-03-25 149,903,292 -86,000 22.1811 675,814,000 2013-02-28
2247 2013-03-22 149,989,292 0 22.1939 675,814,000 2013-02-28
2248 2013-03-21 149,989,292 0 22.1939 675,814,000 2013-02-28
2249 2013-03-20 149,989,292 0 22.1939 675,814,000 2013-02-28
2250 2013-03-19 149,989,292 150,000 22.1939 675,814,000 2013-02-28
2251 2013-03-18 149,839,292 20,000 22.1717 675,814,000 2013-02-28
2252 2013-03-15 149,819,292 46,000 22.1687 675,814,000 2013-02-28
2253 2013-03-14 149,773,292 -70,000 22.1619 675,814,000 2013-02-28
2254 2013-03-13 149,843,292 0 22.1723 675,814,000 2013-02-28
2255 2013-03-12 149,843,292 -2,000 22.1723 675,814,000 2013-02-28
2256 2013-03-11 149,845,292 0 22.1726 675,814,000 2013-02-28
2257 2013-03-08 149,845,292 -10,000 22.1726 675,814,000 2013-02-28
2258 2013-03-07 149,855,292 -62,000 22.1740 675,814,000 2013-02-28
2259 2013-03-06 149,917,292 -22,000 22.1832 675,814,000 2013-02-28
2260 2013-03-05 149,939,292 16,000 22.1865 675,814,000 2013-02-28
2261 2013-03-04 149,923,292 32,000 22.1841 675,814,000 2013-02-28
2262 2013-03-01 149,891,292 -64,000 22.1794 675,814,000 2013-02-28
2263 2013-02-28 149,955,292 -176,000 22.1888 675,814,000 2013-02-28
2264 2013-02-27 150,131,292 -500,000 22.2149 675,814,000 2013-01-31
2265 2013-02-26 150,631,292 0 22.2889 675,814,000 2013-01-31
2266 2013-02-25 150,631,292 0 22.2889 675,814,000 2013-01-31
2267 2013-02-22 150,631,292 0 22.2889 675,814,000 2013-01-31
2268 2013-02-21 150,631,292 0 22.2889 675,814,000 2013-01-31
2269 2013-02-20 150,631,292 0 22.2889 675,814,000 2013-01-31
2270 2013-02-19 150,631,292 0 22.2889 675,814,000 2013-01-31
2271 2013-02-18 150,631,292 0 22.2889 675,814,000 2013-01-31
2272 2013-02-15 150,631,292 30,000 22.2889 675,814,000 2013-01-31
2273 2013-02-14 150,601,292 -120,000 22.2844 675,814,000 2013-01-31
2274 2013-02-08 150,721,292 -26,000 22.3022 675,814,000 2013-01-31
2275 2013-02-07 150,747,292 0 22.3060 675,814,000 2013-01-31
2276 2013-02-06 150,747,292 34,000 22.3060 675,814,000 2013-01-31
2277 2013-02-05 150,713,292 -50,000 22.3010 675,814,000 2013-01-31
2278 2013-02-04 150,763,292 -62,000 22.3084 675,814,000 2013-01-31
2279 2013-02-01 150,825,292 82,000 22.3176 675,814,000 2013-01-31
2280 2013-01-31 150,743,292 190,000 22.3054 675,814,000 2013-01-31
2281 2013-01-30 150,553,292 0 22.2773 675,814,000 2012-12-31
2282 2013-01-29 150,553,292 396,000 22.2773 675,814,000 2012-12-31
2283 2013-01-28 150,157,292 -308,000 22.2187 675,814,000 2012-12-31
2284 2013-01-25 150,465,292 -148,000 22.2643 675,814,000 2012-12-31
2285 2013-01-24 150,613,292 136,000 22.2862 675,814,000 2012-12-31
2286 2013-01-23 150,477,292 138,000 22.2661 675,814,000 2012-12-31
2287 2013-01-22 150,339,292 -96,000 22.2457 675,814,000 2012-12-31
2288 2013-01-21 150,435,292 -138,000 22.2599 675,814,000 2012-12-31
2289 2013-01-18 150,573,292 -222,000 22.2803 675,814,000 2012-12-31
2290 2013-01-17 150,795,292 -14,000 22.3131 675,814,000 2012-12-31
2291 2013-01-16 150,809,292 -44,000 22.3152 675,814,000 2012-12-31
2292 2013-01-15 150,853,292 50,000 22.3217 675,814,000 2012-12-31
2293 2013-01-14 150,803,292 -152,000 22.3143 675,814,000 2012-12-31
2294 2013-01-11 150,955,292 316,000 22.3368 675,814,000 2012-12-31
2295 2013-01-10 150,639,292 -28,000 22.2901 675,814,000 2012-12-31
2296 2013-01-09 150,667,292 -108,000 22.2942 675,814,000 2012-12-31
2297 2013-01-08 150,775,292 -136,000 22.3102 675,814,000 2012-12-31
2298 2013-01-07 150,911,292 30,000 22.3303 675,814,000 2012-12-31
2299 2013-01-04 150,881,292 -72,000 22.3259 675,814,000 2012-12-31
2300 2013-01-03 150,953,292 -976,000 22.3365 675,814,000 2012-12-31
2301 2013-01-02 151,929,292 14,000 22.4809 675,814,000 2012-12-31
2302 2012-12-31 151,915,292 0 22.4789 675,814,000 2012-12-31
2303 2012-12-28 151,915,292 -194,000 22.4789 675,814,000 2012-11-30
2304 2012-12-27 152,109,292 -36,000 22.5076 675,814,000 2012-11-30
2305 2012-12-24 152,145,292 0 22.5129 675,814,000 2012-11-30
2306 2012-12-21 152,145,292 20,000 22.5129 675,814,000 2012-11-30
2307 2012-12-20 152,125,292 -108,000 22.5099 675,814,000 2012-11-30
2308 2012-12-19 152,233,292 30,000 22.5259 675,814,000 2012-11-30
2309 2012-12-18 152,203,292 -14,000 22.5215 675,814,000 2012-11-30
2310 2012-12-17 152,217,292 -50,000 22.5235 675,814,000 2012-11-30
2311 2012-12-14 152,267,292 -1,032,000 22.5309 675,814,000 2012-11-30
2312 2012-12-13 153,299,292 -508,000 22.6837 675,814,000 2012-11-30
2313 2012-12-12 153,807,292 254,000 22.7588 675,814,000 2012-11-30
2314 2012-12-11 153,553,292 100,000 22.7212 675,814,000 2012-11-30
2315 2012-12-10 153,453,292 298,000 22.7064 675,814,000 2012-11-30
2316 2012-12-07 153,155,292 146,000 22.6623 675,814,000 2012-11-30
2317 2012-12-06 153,009,292 1,270,000 22.6407 675,814,000 2012-11-30
2318 2012-12-05 151,739,292 -136,000 22.4528 675,814,000 2012-11-30
2319 2012-12-04 151,875,292 282,000 22.4729 675,814,000 2012-11-30
2320 2012-12-03 151,593,292 1,026,000 22.4312 675,814,000 2012-11-30
2321 2012-11-30 150,567,292 -1,514,000 22.2794 675,814,000 2012-11-30
2322 2012-11-29 152,081,292 -814,000 22.5034 675,814,000 2012-10-31
2323 2012-11-28 152,895,292 -176,000 22.6239 675,814,000 2012-10-31
2324 2012-11-27 153,071,292 -20,000 22.6499 675,814,000 2012-10-31
2325 2012-11-26 153,091,292 20,000 22.6529 675,814,000 2012-10-31
2326 2012-11-23 153,071,292 -176,000 22.6499 675,814,000 2012-10-31
2327 2012-11-22 153,247,292 -20,000 22.6760 675,814,000 2012-10-31
2328 2012-11-21 153,267,292 -40,000 22.6789 675,814,000 2012-10-31
2329 2012-11-20 153,307,292 96,000 22.6848 675,814,000 2012-10-31
2330 2012-11-19 153,211,292 78,000 22.6706 675,814,000 2012-10-31
2331 2012-11-16 153,133,292 200,000 22.6591 675,814,000 2012-10-31
2332 2012-11-15 152,933,292 96,000 22.6295 675,814,000 2012-10-31
2333 2012-11-14 152,837,292 -30,000 22.6153 675,814,000 2012-10-31
2334 2012-11-13 152,867,292 -4,000 22.6197 675,814,000 2012-10-31
2335 2012-11-12 152,871,292 -350,000 22.6203 675,814,000 2012-10-31
2336 2012-11-09 153,221,292 1,646,000 22.6721 675,814,000 2012-10-31
2337 2012-11-08 151,575,292 -1,418,000 22.4286 675,814,000 2012-10-31
2338 2012-11-07 152,993,292 -134,000 22.6384 675,814,000 2012-10-31
2339 2012-11-06 153,127,292 150,000 22.6582 675,814,000 2012-10-31
2340 2012-11-05 152,977,292 74,000 22.6360 675,814,000 2012-10-31
2341 2012-11-02 152,903,292 -20,000 22.6251 675,814,000 2012-10-31
2342 2012-11-01 152,923,292 -40,000 22.6280 675,814,000 2012-10-31
2343 2012-10-31 152,963,292 -18,000 22.6339 675,814,000 2012-10-31
2344 2012-10-30 152,981,292 80,000 22.6366 675,814,000 2012-09-30
2345 2012-10-29 152,901,292 -814,000 22.6248 675,814,000 2012-09-30
2346 2012-10-26 153,715,292 -160,000 22.7452 675,814,000 2012-09-30
2347 2012-10-25 153,875,292 12,000 22.7689 675,814,000 2012-09-30
2348 2012-10-24 153,863,292 20,000 22.7671 675,814,000 2012-09-30
2349 2012-10-22 153,843,292 474,000 22.7641 675,814,000 2012-09-30
2350 2012-10-19 153,369,292 -40,000 22.6940 675,814,000 2012-09-30
2351 2012-10-18 153,409,292 402,000 22.6999 675,814,000 2012-09-30
2352 2012-10-17 153,007,292 0 22.6404 675,814,000 2012-09-30
2353 2012-10-16 153,007,292 188,000 22.6404 675,814,000 2012-09-30
2354 2012-10-15 152,819,292 200,000 22.6126 675,814,000 2012-09-30
2355 2012-10-12 152,619,292 0 22.5830 675,814,000 2012-09-30
2356 2012-10-11 152,619,292 300,000 22.5830 675,814,000 2012-09-30
2357 2012-10-10 152,319,292 500,000 22.5386 675,814,000 2012-09-30
2358 2012-10-09 151,819,292 500,000 22.4647 675,814,000 2012-09-30
2359 2012-10-08 151,319,292 100,000 22.3907 675,814,000 2012-09-30
2360 2012-10-05 151,219,292 -2,000 22.3759 675,814,000 2012-09-30
2361 2012-10-04 151,221,292 16,000 22.3762 675,814,000 2012-09-30
2362 2012-10-03 151,205,292 0 22.3738 675,814,000 2012-09-30
2363 2012-09-28 151,205,292 -7,000 22.3738 675,814,000 2012-08-31
2364 2012-09-27 151,212,292 -62,000 22.3748 675,814,000 2012-08-31
2365 2012-09-26 151,274,292 328,000 22.3840 675,814,000 2012-08-31
2366 2012-09-25 150,946,292 26,000 22.3355 675,814,000 2012-08-31
2367 2012-09-24 150,920,292 -304,000 22.3316 675,814,000 2012-08-31
2368 2012-09-21 151,224,292 0 22.3766 675,814,000 2012-08-31
2369 2012-09-20 151,224,292 0 22.3766 675,814,000 2012-08-31
2370 2012-09-19 151,224,292 40,000 22.3766 675,814,000 2012-08-31
2371 2012-09-18 151,184,292 -260,000 22.3707 675,814,000 2012-08-31
2372 2012-09-17 151,444,292 0 22.4092 675,814,000 2012-08-31
2373 2012-09-14 151,444,292 94,000 22.4092 675,814,000 2012-08-31
2374 2012-09-13 151,350,292 -24,000 22.3953 675,814,000 2012-08-31
2375 2012-09-12 151,374,292 50,000 22.3988 675,814,000 2012-08-31
2376 2012-09-11 151,324,292 -58,000 22.3914 675,814,000 2012-08-31
2377 2012-09-10 151,382,292 -8,000 22.4000 675,814,000 2012-08-31
2378 2012-09-07 151,390,292 -18,000 22.4012 675,814,000 2012-08-31
2379 2012-09-06 151,408,292 274,000 22.4038 675,814,000 2012-08-31
2380 2012-09-05 151,134,292 -100,000 22.3633 675,814,000 2012-08-31
2381 2012-09-04 151,234,292 0 22.3781 675,814,000 2012-08-31
2382 2012-09-03 151,234,292 -284,000 22.3781 675,814,000 2012-08-31
2383 2012-08-31 151,518,292 0 22.4201 675,814,000 2012-08-31
2384 2012-08-30 151,518,292 100,000 22.4201 675,814,000 2012-07-31
2385 2012-08-29 151,418,292 0 22.4053 675,814,000 2012-07-31
2386 2012-08-28 151,418,292 -60,000 22.4053 675,814,000 2012-07-31
2387 2012-08-27 151,478,292 0 22.4142 675,814,000 2012-07-31
2388 2012-08-24 151,478,292 0 22.4142 675,814,000 2012-07-31
2389 2012-08-23 151,478,292 -4,000 22.4142 675,814,000 2012-07-31
2390 2012-08-22 151,482,292 -854,000 22.4148 675,814,000 2012-07-31
2391 2012-08-21 152,336,292 288,000 22.5412 675,814,000 2012-07-31
2392 2012-08-20 152,048,292 -2,000 22.4985 675,814,000 2012-07-31
2393 2012-08-17 152,050,292 -100,000 22.4988 675,814,000 2012-07-31
2394 2012-08-16 152,150,292 0 22.5136 675,814,000 2012-07-31
2395 2012-08-15 152,150,292 0 22.5136 675,814,000 2012-07-31
2396 2012-08-14 152,150,292 -2,000 22.5136 675,814,000 2012-07-31
2397 2012-08-13 152,152,292 -206,000 22.5139 675,814,000 2012-07-31
2398 2012-08-10 152,358,292 -30,000 22.5444 675,814,000 2012-07-31
2399 2012-08-09 152,388,292 -148,000 22.5489 675,814,000 2012-07-31
2400 2012-08-08 152,536,292 -192,000 22.5708 675,814,000 2012-07-31
2401 2012-08-07 152,728,292 0 22.5992 675,814,000 2012-07-31
2402 2012-08-06 152,728,292 -62,000 22.5992 675,814,000 2012-07-31
2403 2012-08-03 152,790,292 68,000 22.6083 675,814,000 2012-07-31
2404 2012-08-02 152,722,292 -116,000 22.5983 675,814,000 2012-07-31
2405 2012-08-01 152,838,292 -556,000 22.6154 675,814,000 2012-07-31
2406 2012-07-31 153,394,292 -10,000 22.6977 675,814,000 2012-07-31
2407 2012-07-30 153,404,292 0 22.6992 675,814,000 2012-06-30
2408 2012-07-27 153,404,292 0 22.6992 675,814,000 2012-06-30
2409 2012-07-26 153,404,292 0 22.6992 675,814,000 2012-06-30
2410 2012-07-25 153,404,292 0 22.6992 675,814,000 2012-06-30
2411 2012-07-24 153,404,292 0 22.6992 675,814,000 2012-06-30
2412 2012-07-23 153,404,292 0 22.6992 675,814,000 2012-06-30
2413 2012-07-20 153,404,292 -2,000 22.6992 675,814,000 2012-06-30
2414 2012-07-19 153,406,292 0 22.6995 675,814,000 2012-06-30
2415 2012-07-18 153,406,292 0 22.6995 675,814,000 2012-06-30
2416 2012-07-17 153,406,292 -100,000 22.6995 675,814,000 2012-06-30
2417 2012-07-16 153,506,292 0 22.7143 675,814,000 2012-06-30
2418 2012-07-13 153,506,292 -222,000 22.7143 675,814,000 2012-06-30
2419 2012-07-12 153,728,292 0 22.7471 675,814,000 2012-06-30
2420 2012-07-11 153,728,292 0 22.7471 675,814,000 2012-06-30
2421 2012-07-10 153,728,292 0 22.7471 675,814,000 2012-06-30
2422 2012-07-09 153,728,292 0 22.7471 675,814,000 2012-06-30
2423 2012-07-06 153,728,292 128,000 22.7471 675,814,000 2012-06-30
2424 2012-07-05 153,600,292 30,000 22.7282 675,814,000 2012-06-30
2425 2012-07-04 153,570,292 74,000 22.7238 675,814,000 2012-06-30
2426 2012-07-03 153,496,292 5,018,000 22.7128 675,814,000 2012-06-30
2427 2012-06-29 148,478,292 -64,000 21.9703 675,814,000 2012-05-31
2428 2012-06-28 148,542,292 4,968,000 21.9798 675,814,000 2012-05-31
2429 2012-06-27 143,574,292 34,000 21.2446 675,814,000 2012-05-31
2430 2012-06-26 143,540,292 6,000 21.2396 675,814,000 2012-05-31
2431 2012-06-25 143,534,292 0 21.2387 675,814,000 2012-05-31
2432 2012-06-22 143,534,292 40,000 21.2387 675,814,000 2012-05-31
2433 2012-06-21 143,494,292 10,000 21.2328 675,814,000 2012-05-31
2434 2012-06-20 143,484,292 0 21.2313 675,814,000 2012-05-31
2435 2012-06-19 143,484,292 0 21.2313 675,814,000 2012-05-31
2436 2012-06-18 143,484,292 0 21.2313 675,814,000 2012-05-31
2437 2012-06-15 143,484,292 0 21.2313 675,814,000 2012-05-31
2438 2012-06-14 143,484,292 0 21.2313 675,814,000 2012-05-31
2439 2012-06-13 143,484,292 30,000 21.2313 675,814,000 2012-05-31
2440 2012-06-12 143,454,292 -76,000 21.2269 675,814,000 2012-05-31
2441 2012-06-11 143,530,292 16,000 21.2381 675,814,000 2012-05-31
2442 2012-06-08 143,514,292 0 21.2358 675,814,000 2012-05-31
2443 2012-06-07 143,514,292 0 21.2358 675,814,000 2012-05-31
2444 2012-06-06 143,514,292 -76,000 21.2358 675,814,000 2012-05-31
2445 2012-06-05 143,590,292 0 21.2470 675,814,000 2012-05-31
2446 2012-06-04 143,590,292 0 21.2470 675,814,000 2012-05-31
2447 2012-06-01 143,590,292 0 21.2470 675,814,000 2012-05-31
2448 2012-05-31 143,590,292 -10,000 21.2470 675,814,000 2012-05-31
2449 2012-05-30 143,600,292 -280,000 21.2485 675,814,000 2012-04-30
2450 2012-05-29 143,880,292 -10,000 21.2899 675,814,000 2012-04-30
2451 2012-05-28 143,890,292 0 21.2914 675,814,000 2012-04-30
2452 2012-05-25 143,890,292 0 21.2914 675,814,000 2012-04-30
2453 2012-05-24 143,890,292 -20,000 21.2914 675,814,000 2012-04-30
2454 2012-05-23 143,910,292 -20,000 21.2944 675,814,000 2012-04-30
2455 2012-05-22 143,930,292 0 21.2973 675,814,000 2012-04-30
2456 2012-05-21 143,930,292 -10,000 21.2973 675,814,000 2012-04-30
2457 2012-05-18 143,940,292 354,000 21.2988 675,814,000 2012-04-30
2458 2012-05-17 143,586,292 6,000 21.2464 675,814,000 2012-04-30
2459 2012-05-16 143,580,292 -20,000 21.2455 675,814,000 2012-04-30
2460 2012-05-15 143,600,292 -110,000 21.2485 675,814,000 2012-04-30
2461 2012-05-14 143,710,292 -6,000 21.2648 675,814,000 2012-04-30
2462 2012-05-11 143,716,292 206,000 21.2657 675,814,000 2012-04-30
2463 2012-05-10 143,510,292 -226,000 21.2352 675,814,000 2012-04-30
2464 2012-05-09 143,736,292 8,000 21.2686 675,814,000 2012-04-30
2465 2012-05-08 143,728,292 0 21.2674 675,814,000 2012-04-30
2466 2012-05-07 143,728,292 -112,000 21.2674 675,814,000 2012-04-30
2467 2012-05-04 143,840,292 368,000 21.2840 675,814,000 2012-04-30
2468 2012-05-03 143,472,292 -60,000 21.2296 675,814,000 2012-04-30
2469 2012-05-02 143,532,292 116,000 21.2384 675,814,000 2012-04-30
2470 2012-04-30 143,416,292 -254,000 21.2213 675,814,000 2012-04-30
2471 2012-04-27 143,670,292 -134,000 21.2589 675,814,000 2012-03-31
2472 2012-04-26 143,804,292 28,000 21.2787 675,814,000 2012-03-31
2473 2012-04-25 143,776,292 18,000 21.2745 675,814,000 2012-03-31
2474 2012-04-24 143,758,292 -30,000 21.2719 675,814,000 2012-03-31
2475 2012-04-23 143,788,292 0 21.2763 675,814,000 2012-03-31
2476 2012-04-20 143,788,292 156,000 21.2763 675,814,000 2012-03-31
2477 2012-04-19 143,632,292 0 21.2532 675,814,000 2012-03-31
2478 2012-04-18 143,632,292 -100,000 21.2532 675,814,000 2012-03-31
2479 2012-04-17 143,732,292 0 21.2680 675,814,000 2012-03-31
2480 2012-04-16 143,732,292 30,000 21.2680 675,814,000 2012-03-31
2481 2012-04-13 143,702,292 0 21.2636 675,814,000 2012-03-31
2482 2012-04-12 143,702,292 -480,000 21.2636 675,814,000 2012-03-31
2483 2012-04-11 144,182,292 -20,000 21.3346 675,814,000 2012-03-31
2484 2012-04-10 144,202,292 1,188,000 21.3376 675,814,000 2012-03-31
2485 2012-04-05 143,014,292 0 21.1618 675,814,000 2012-03-31
2486 2012-04-03 143,014,292 100,000 21.1618 675,814,000 2012-03-31
2487 2012-04-02 142,914,292 56,000 21.1470 675,814,000 2012-03-31
2488 2012-03-30 142,858,292 -154,000 21.1387 675,814,000 2012-02-29
2489 2012-03-29 143,012,292 50,000 21.1615 675,814,000 2012-02-29
2490 2012-03-28 142,962,292 146,000 21.1541 675,814,000 2012-02-29
2491 2012-03-27 142,816,292 98,000 21.1325 675,814,000 2012-02-29
2492 2012-03-26 142,718,292 -166,000 21.1180 675,814,000 2012-02-29
2493 2012-03-23 142,884,292 176,000 21.1425 675,814,000 2012-02-29
2494 2012-03-22 142,708,292 260,000 21.1165 675,814,000 2012-02-29
2495 2012-03-21 142,448,292 570,000 21.0780 675,814,000 2012-02-29
2496 2012-03-20 141,878,292 360,000 20.9937 675,814,000 2012-02-29
2497 2012-03-19 141,518,292 334,000 20.9404 675,814,000 2012-02-29
2498 2012-03-16 141,184,292 50,000 20.8910 675,814,000 2012-02-29
2499 2012-03-15 141,134,292 40,000 20.8836 675,814,000 2012-02-29
2500 2012-03-14 141,094,292 -220,000 20.8777 675,814,000 2012-02-29
2501 2012-03-13 141,314,292 -20,000 20.9102 675,814,000 2012-02-29
2502 2012-03-12 141,334,292 100,000 20.9132 675,814,000 2012-02-29
2503 2012-03-09 141,234,292 34,000 20.8984 675,814,000 2012-02-29
2504 2012-03-08 141,200,292 1,278,000 20.8934 675,814,000 2012-02-29
2505 2012-03-07 139,922,292 150,000 20.7043 675,814,000 2012-02-29
2506 2012-03-06 139,772,292 610,000 20.6821 675,814,000 2012-02-29
2507 2012-03-05 139,162,292 326,000 20.5918 675,814,000 2012-02-29
2508 2012-03-02 138,836,292 460,000 20.5436 675,814,000 2012-02-29
2509 2012-03-01 138,376,292 492,000 20.4755 675,814,000 2012-02-29
2510 2012-02-29 137,884,292 78,000 20.4027 675,814,000 2012-02-29
2511 2012-02-28 137,806,292 876,000 20.3912 675,814,000 2012-01-31
2512 2012-02-27 136,930,292 552,000 20.2615 675,814,000 2012-01-31
2513 2012-02-24 136,378,292 1,832,000 20.1799 675,814,000 2012-01-31
2514 2012-02-23 134,546,292 644,000 19.9088 675,814,000 2012-01-31
2515 2012-02-22 133,902,292 2,798,000 19.8135 675,814,000 2012-01-31
2516 2012-02-21 131,104,292 1,448,000 19.3995 675,814,000 2012-01-31
2517 2012-02-20 129,656,292 -2,008,000 19.1852 675,814,000 2012-01-31
2518 2012-02-17 131,664,292 246,000 19.4823 675,814,000 2012-01-31
2519 2012-02-16 131,418,292 28,000 19.4459 675,814,000 2012-01-31
2520 2012-02-15 131,390,292 966,000 19.4418 675,814,000 2012-01-31
2521 2012-02-14 130,424,292 -226,000 19.2988 675,814,000 2012-01-31
2522 2012-02-13 130,650,292 82,000 19.3323 675,814,000 2012-01-31
2523 2012-02-10 130,568,292 430,000 19.3202 675,814,000 2012-01-31
2524 2012-02-09 130,138,292 -514,000 19.2565 675,814,000 2012-01-31
2525 2012-02-08 130,652,292 454,000 19.3326 675,814,000 2012-01-31
2526 2012-02-07 130,198,292 28,000 19.2654 675,814,000 2012-01-31
2527 2012-02-06 130,170,292 74,000 19.2613 675,814,000 2012-01-31
2528 2012-02-03 130,096,292 0 19.2503 675,814,000 2012-01-31
2529 2012-02-02 130,096,292 -32,000 19.2503 675,814,000 2012-01-31
2530 2012-02-01 130,128,292 0 19.2550 675,814,000 2012-01-31
2531 2012-01-31 130,128,292 0 19.2550 675,814,000 2012-01-31
2532 2012-01-30 130,128,292 0 19.2550 675,814,000 2011-12-31
2533 2012-01-27 130,128,292 -110,000 19.2550 675,814,000 2011-12-31
2534 2012-01-26 130,238,292 0 19.2713 675,814,000 2011-12-31
2535 2012-01-20 130,238,292 230,000 19.2713 675,814,000 2011-12-31
2536 2012-01-19 130,008,292 0 19.2373 675,814,000 2011-12-31
2537 2012-01-18 130,008,292 -414,000 19.2373 675,814,000 2011-12-31
2538 2012-01-17 130,422,292 0 19.2985 675,814,000 2011-12-31
2539 2012-01-16 130,422,292 -30,000 19.2985 675,814,000 2011-12-31
2540 2012-01-13 130,452,292 0 19.3030 675,814,000 2011-12-31
2541 2012-01-12 130,452,292 30,000 19.3030 675,814,000 2011-12-31
2542 2012-01-11 130,422,292 0 19.2985 675,814,000 2011-12-31
2543 2012-01-10 130,422,292 0 19.2985 675,814,000 2011-12-31
2544 2012-01-09 130,422,292 220,000 19.2985 675,814,000 2011-12-31
2545 2012-01-06 130,202,292 0 19.2660 675,814,000 2011-12-31
2546 2012-01-05 130,202,292 0 19.2660 675,814,000 2011-12-31
2547 2012-01-04 130,202,292 0 19.2660 675,814,000 2011-12-31
2548 2012-01-03 130,202,292 2,000 19.2660 675,814,000 2011-12-31
2549 2011-12-30 130,200,292 -16,000 19.2657 675,814,000 2011-11-30
2550 2011-12-29 130,216,292 0 19.2681 675,814,000 2011-11-30
2551 2011-12-28 130,216,292 0 19.2681 675,814,000 2011-11-30
2552 2011-12-23 130,216,292 -314,000 19.2681 675,814,000 2011-11-30
2553 2011-12-22 130,530,292 -2,000 19.3145 675,814,000 2011-11-30
2554 2011-12-21 130,532,292 -244,000 19.3148 675,814,000 2011-11-30
2555 2011-12-20 130,776,292 -64,000 19.3509 675,814,000 2011-11-30
2556 2011-12-19 130,840,292 -6,000 19.3604 675,814,000 2011-11-30
2557 2011-12-16 130,846,292 426,000 19.3613 675,814,000 2011-11-30
2558 2011-12-15 130,420,292 60,000 19.2983 675,814,000 2011-11-30
2559 2011-12-14 130,360,292 40,000 19.2894 675,814,000 2011-11-30
2560 2011-12-13 130,320,292 976,000 19.2835 675,814,000 2011-11-30
2561 2011-12-12 129,344,292 180,000 19.1390 675,814,000 2011-11-30
2562 2011-12-09 129,164,292 24,000 19.1124 675,814,000 2011-11-30
2563 2011-12-08 129,140,292 -3,040,000 19.1089 675,814,000 2011-11-30
2564 2011-12-07 132,180,292 -190,000 19.5587 675,814,000 2011-11-30
2565 2011-12-06 132,370,292 0 19.5868 675,814,000 2011-11-30
2566 2011-12-05 132,370,292 242,000 19.5868 675,814,000 2011-11-30
2567 2011-12-02 132,128,292 1,234,000 19.5510 675,814,000 2011-11-30
2568 2011-12-01 130,894,292 -160,000 19.3684 675,814,000 2011-11-30
2569 2011-11-30 131,054,292 306,000 19.3921 675,814,000 2011-11-30
2570 2011-11-29 130,748,292 0 19.3468 675,814,000 2011-10-31
2571 2011-11-28 130,748,292 50,000 19.3468 675,814,000 2011-10-31
2572 2011-11-25 130,698,292 -96,000 19.3394 675,814,000 2011-10-31
2573 2011-11-24 130,794,292 0 19.3536 675,814,000 2011-10-31
2574 2011-11-23 130,794,292 0 19.3536 675,814,000 2011-10-31
2575 2011-11-22 130,794,292 0 19.3536 675,814,000 2011-10-31
2576 2011-11-21 130,794,292 -30,000 19.3536 675,814,000 2011-10-31
2577 2011-11-18 130,824,292 0 19.3580 675,814,000 2011-10-31
2578 2011-11-17 130,824,292 0 19.3580 675,814,000 2011-10-31
2579 2011-11-16 130,824,292 40,000 19.3580 675,814,000 2011-10-31
2580 2011-11-15 130,784,292 -20,000 19.3521 675,814,000 2011-10-31
2581 2011-11-14 130,804,292 -30,000 19.3551 675,814,000 2011-10-31
2582 2011-11-11 130,834,292 128,000 19.3595 675,814,000 2011-10-31
2583 2011-11-10 130,706,292 12,000 19.3406 675,814,000 2011-10-31
2584 2011-11-09 130,694,292 56,000 19.3388 675,814,000 2011-10-31
2585 2011-11-08 130,638,292 306,000 19.3305 675,814,000 2011-10-31
2586 2011-11-07 130,332,292 -40,000 19.2852 675,814,000 2011-10-31
2587 2011-11-04 130,372,292 -10,000 19.2911 675,814,000 2011-10-31
2588 2011-11-03 130,382,292 -10,000 19.2926 675,814,000 2011-10-31
2589 2011-11-02 130,392,292 64,000 19.2941 675,814,000 2011-10-31
2590 2011-11-01 130,328,292 524,000 19.2846 675,814,000 2011-10-31
2591 2011-10-31 129,804,292 108,000 19.2071 675,814,000 2011-10-31
2592 2011-10-28 129,696,292 336,000 19.1911 675,814,000 2011-09-30
2593 2011-10-27 129,360,292 2,000 19.1414 675,814,000 2011-09-30
2594 2011-10-26 129,358,292 300,000 19.1411 675,814,000 2011-09-30
2595 2011-10-25 129,058,292 -54,000 19.0967 675,814,000 2011-09-30
2596 2011-10-24 129,112,292 12,000 19.1047 675,814,000 2011-09-30
2597 2011-10-21 129,100,292 -20,000 19.1029 675,814,000 2011-09-30
2598 2011-10-20 129,120,292 14,000 19.1059 675,814,000 2011-09-30
2599 2011-10-19 129,106,292 24,000 19.1038 675,814,000 2011-09-30
2600 2011-10-18 129,082,292 -152,000 19.1003 675,814,000 2011-09-30
2601 2011-10-17 129,234,292 -1,004,000 19.1228 675,814,000 2011-09-30
2602 2011-10-14 130,238,292 82,000 19.2713 675,814,000 2011-09-30
2603 2011-10-13 130,156,292 -474,000 19.2592 675,814,000 2011-09-30
2604 2011-10-12 130,630,292 10,000 19.3293 675,814,000 2011-09-30
2605 2011-10-11 130,620,292 4,792,000 19.3278 675,814,000 2011-09-30
2606 2011-10-10 125,828,292 224,000 18.6188 675,814,000 2011-09-30
2607 2011-10-07 125,604,292 -366,000 18.5856 675,814,000 2011-09-30
2608 2011-10-06 125,970,292 170,000 18.6398 675,814,000 2011-09-30
2609 2011-10-04 125,800,292 36,000 18.6146 675,814,000 2011-09-30
2610 2011-10-03 125,764,292 -16,000 18.6093 675,814,000 2011-09-30
2611 2011-09-30 125,780,292 42,000 18.6117 675,814,000 2011-09-30
2612 2011-09-29 125,738,292 0 18.6055 675,814,000 2011-08-31
2613 2011-09-28 125,738,292 62,000 18.6055 675,814,000 2011-08-31
2614 2011-09-27 125,676,292 54,000 18.5963 675,814,000 2011-08-31
2615 2011-09-26 125,622,292 -718,000 18.5883 675,814,000 2011-08-31
2616 2011-09-23 126,340,292 -1,101,000 18.6945 675,814,000 2011-08-31
2617 2011-09-22 127,441,292 122,000 18.8575 675,814,000 2011-08-31
2618 2011-09-21 127,319,292 -2,000,000 18.8394 675,814,000 2011-08-31
2619 2011-09-20 129,319,292 0 19.1353 675,814,000 2011-08-31
2620 2011-09-19 129,319,292 -8,000 19.1353 675,814,000 2011-08-31
2621 2011-09-16 129,327,292 -840,000 19.1365 675,814,000 2011-08-31
2622 2011-09-15 130,167,292 0 19.2608 675,814,000 2011-08-31
2623 2011-09-14 130,167,292 0 19.2608 675,814,000 2011-08-31
2624 2011-09-12 130,167,292 0 19.2608 675,814,000 2011-08-31
2625 2011-09-09 130,167,292 24,000 19.2608 675,814,000 2011-08-31
2626 2011-09-08 130,143,292 42,000 19.2573 675,814,000 2011-08-31
2627 2011-09-07 130,101,292 -18,000 19.2511 675,814,000 2011-08-31
2628 2011-09-06 130,119,292 -10,000 19.2537 675,814,000 2011-08-31
2629 2011-09-05 130,129,292 -118,000 19.2552 675,814,000 2011-08-31
2630 2011-09-02 130,247,292 -196,000 19.2727 675,814,000 2011-08-31
2631 2011-09-01 130,443,292 -400,000 19.3017 675,814,000 2011-08-31
2632 2011-08-31 130,843,292 -766,000 19.3608 675,814,000 2011-08-31
2633 2011-08-30 131,609,292 -66,000 19.4742 675,814,000 2011-07-31
2634 2011-08-29 131,675,292 -1,096,000 19.4840 675,814,000 2011-07-31
2635 2011-08-26 132,771,292 -8,000 19.6461 675,814,000 2011-07-31
2636 2011-08-25 132,779,292 128,000 19.6473 675,814,000 2011-07-31
2637 2011-08-24 132,651,292 880,000 19.6284 675,814,000 2011-07-31
2638 2011-08-23 131,771,292 3,042,000 19.4982 675,814,000 2011-07-31
2639 2011-08-22 128,729,292 48,000 19.0480 675,814,000 2011-07-31
2640 2011-08-19 128,681,292 122,000 19.0409 675,814,000 2011-07-31
2641 2011-08-18 128,559,292 24,000 19.0229 675,814,000 2011-07-31
2642 2011-08-17 128,535,292 -154,000 19.0193 675,814,000 2011-07-31
2643 2011-08-16 128,689,292 160,000 19.0421 675,814,000 2011-07-31
2644 2011-08-15 128,529,292 318,000 19.0184 675,814,000 2011-07-31
2645 2011-08-12 128,211,292 0 18.9714 675,814,000 2011-07-31
2646 2011-08-11 128,211,292 88,000 18.9714 675,814,000 2011-07-31
2647 2011-08-10 128,123,292 -8,000 18.9584 675,814,000 2011-07-31
2648 2011-08-09 128,131,292 -54,000 18.9595 675,814,000 2011-07-31
2649 2011-08-08 128,185,292 0 18.9675 675,814,000 2011-07-31
2650 2011-08-05 128,185,292 -10,000 18.9675 675,814,000 2011-07-31
2651 2011-08-04 128,195,292 54,000 18.9690 675,814,000 2011-07-31
2652 2011-08-03 128,141,292 80,000 18.9610 675,814,000 2011-07-31
2653 2011-08-02 128,061,292 -50,000 18.9492 675,814,000 2011-07-31
2654 2011-08-01 128,111,292 0 18.9566 675,814,000 2011-07-31
2655 2011-07-29 128,111,292 0 18.9566 675,814,000 2011-06-30
2656 2011-07-28 128,111,292 -514,000 18.9566 675,814,000 2011-06-30
2657 2011-07-27 128,625,292 18,000 19.0326 675,814,000 2011-06-30
2658 2011-07-26 128,607,292 0 19.0300 675,814,000 2011-06-30
2659 2011-07-25 128,607,292 14,000 19.0300 675,814,000 2011-06-30
2660 2011-07-22 128,593,292 42,000 19.0279 675,814,000 2011-06-30
2661 2011-07-21 128,551,292 -18,000 19.0217 675,814,000 2011-06-30
2662 2011-07-20 128,569,292 0 19.0244 675,814,000 2011-06-30
2663 2011-07-19 128,569,292 0 19.0244 675,814,000 2011-06-30
2664 2011-07-18 128,569,292 224,000 19.0244 675,814,000 2011-06-30
2665 2011-07-15 128,345,292 10,000 18.9912 675,814,000 2011-06-30
2666 2011-07-14 128,335,292 -310,000 18.9897 675,814,000 2011-06-30
2667 2011-07-13 128,645,292 -6,000 19.0356 675,814,000 2011-06-30
2668 2011-07-12 128,651,292 -104,000 19.0365 675,814,000 2011-06-30
2669 2011-07-11 128,755,292 -160,000 19.0519 675,814,000 2011-06-30
2670 2011-07-08 128,915,292 8,000 19.0756 675,814,000 2011-06-30
2671 2011-07-07 128,907,292 10,000 19.0744 675,814,000 2011-06-30
2672 2011-07-06 128,897,292 132,000 19.0729 675,814,000 2011-06-30
2673 2011-07-05 128,765,292 20,000 19.0534 675,814,000 2011-06-30
2674 2011-07-04 128,745,292 0 19.0504 675,814,000 2011-06-30
2675 2011-06-30 128,745,292 -4,000 19.0504 675,814,000 2011-06-30
2676 2011-06-29 128,749,292 -6,000 19.0510 675,814,000 2011-05-31
2677 2011-06-28 128,755,292 4,000 19.0519 675,814,000 2011-05-31
2678 2011-06-27 128,751,292 0 19.0513 675,814,000 2011-05-31
2679 2011-06-24 128,751,292 116,000 19.0513 675,814,000 2011-05-31
2680 2011-06-23 128,635,292 74,000 19.0341 675,814,000 2011-05-31
2681 2011-06-22 128,561,292 0 19.0232 675,814,000 2011-05-31
2682 2011-06-21 128,561,292 -8,000 19.0232 675,814,000 2011-05-31
2683 2011-06-20 128,569,292 -108,000 19.0244 675,814,000 2011-05-31
2684 2011-06-17 128,677,292 -34,000 19.0403 675,814,000 2011-05-31
2685 2011-06-16 128,711,292 40,000 19.0454 675,814,000 2011-05-31
2686 2011-06-15 128,671,292 46,000 19.0395 675,814,000 2011-05-31
2687 2011-06-14 128,625,292 16,000 19.0326 675,814,000 2011-05-31
2688 2011-06-13 128,609,292 -74,000 19.0303 675,814,000 2011-05-31
2689 2011-06-10 128,683,292 -38,000 19.0412 675,814,000 2011-05-31
2690 2011-06-09 128,721,292 -60,000 19.0469 675,814,000 2011-05-31
2691 2011-06-08 128,781,292 66,000 19.0557 675,814,000 2011-05-31
2692 2011-06-07 128,715,292 -18,000 19.0460 675,814,000 2011-05-31
2693 2011-06-03 128,733,292 -70,000 19.0486 675,814,000 2011-05-31
2694 2011-06-02 128,803,292 40,000 19.0590 675,814,000 2011-05-31
2695 2011-06-01 128,763,292 -32,000 19.0531 675,814,000 2011-05-31
2696 2011-05-31 128,795,292 -6,000 19.0578 675,814,000 2011-05-31
2697 2011-05-30 128,801,292 -48,000 19.0587 675,814,000 2011-05-05
2698 2011-05-27 128,849,292 54,000 19.0658 675,814,000 2011-05-05
2699 2011-05-26 128,795,292 30,000 19.0578 675,814,000 2011-05-05
2700 2011-05-25 128,765,292 -2,000 19.0534 675,814,000 2011-05-05
2701 2011-05-24 128,767,292 -2,000 19.0537 675,814,000 2011-05-05
2702 2011-05-23 128,769,292 -208,000 19.0540 675,814,000 2011-05-05
2703 2011-05-20 128,977,292 48,000 19.0847 675,814,000 2011-05-05
2704 2011-05-19 128,929,292 94,000 19.0776 675,814,000 2011-05-05
2705 2011-05-18 128,835,292 -74,000 19.0637 675,814,000 2011-05-05
2706 2011-05-17 128,909,292 6,000 19.0747 675,814,000 2011-05-05
2707 2011-05-16 128,903,292 48,000 19.0738 675,814,000 2011-05-05
2708 2011-05-13 128,855,292 84,000 19.0667 675,814,000 2011-05-05
2709 2011-05-12 128,771,292 -150,000 19.0543 675,814,000 2011-05-05
2710 2011-05-11 128,921,292 26,000 19.0764 675,814,000 2011-05-05
2711 2011-05-09 128,895,292 178,000 19.0726 675,814,000 2011-05-05
2712 2011-05-06 128,717,292 48,000 19.0463 675,814,000 2011-05-05
2713 2011-05-05 128,669,292 26,000 19.0392 675,814,000 2011-05-05
2714 2011-05-04 128,643,292 140,000 22.8166 563,814,000 2011-04-30
2715 2011-05-03 128,503,292 -450,000 22.7918 563,814,000 2011-04-30
2716 2011-04-29 128,953,292 50,000 22.8716 563,814,000 2011-03-31
2717 2011-04-28 128,903,292 132,000 22.8627 563,814,000 2011-03-31
2718 2011-04-27 128,771,292 690,000 22.8393 563,814,000 2011-03-31
2719 2011-04-26 128,081,292 70,000 22.7169 563,814,000 2011-03-31
2720 2011-04-21 128,011,292 380,000 22.7045 563,814,000 2011-03-31
2721 2011-04-20 127,631,292 12,000 22.6371 563,814,000 2011-03-31
2722 2011-04-19 127,619,292 80,000 22.6350 563,814,000 2011-03-31
2723 2011-04-18 127,539,292 -394,000 22.6208 563,814,000 2011-03-31
2724 2011-04-15 127,933,292 -264,000 22.6907 563,814,000 2011-03-31
2725 2011-04-14 128,197,292 -282,000 22.7375 563,814,000 2011-03-31
2726 2011-04-13 128,479,292 -608,000 22.7875 563,814,000 2011-03-31
2727 2011-04-12 129,087,292 338,000 22.8954 563,814,000 2011-03-31
2728 2011-04-11 128,749,292 1,784,000 22.8354 563,814,000 2011-03-31
2729 2011-04-08 126,965,292 2,354,000 22.5190 563,814,000 2011-03-31
2730 2011-04-07 124,611,292 -152,000 22.1015 563,814,000 2011-03-31
2731 2011-04-06 124,763,292 94,000 22.1284 563,814,000 2011-03-31
2732 2011-04-04 124,669,292 -100,000 22.1118 563,814,000 2011-03-31
2733 2011-04-01 124,769,292 378,000 22.1295 563,814,000 2011-03-31
2734 2011-03-31 124,391,292 -16,000 22.0625 563,814,000 2011-03-31
2735 2011-03-30 124,407,292 28,000 22.0653 563,814,000 2011-02-28
2736 2011-03-29 124,379,292 352,000 22.0603 563,814,000 2011-02-28
2737 2011-03-28 124,027,292 132,000 21.9979 563,814,000 2011-02-28
2738 2011-03-25 123,895,292 -24,000 21.9745 563,814,000 2011-02-28
2739 2011-03-24 123,919,292 -548,000 21.9788 563,814,000 2011-02-28
2740 2011-03-23 124,467,292 44,000 22.0759 563,814,000 2011-02-28
2741 2011-03-22 124,423,292 16,000 22.0681 563,814,000 2011-02-28
2742 2011-03-21 124,407,292 162,000 22.0653 563,814,000 2011-02-28
2743 2011-03-18 124,245,292 150,000 22.0366 563,814,000 2011-02-28
2744 2011-03-17 124,095,292 140,000 22.0100 563,814,000 2011-02-28
2745 2011-03-16 123,955,292 -366,000 21.9851 563,814,000 2011-02-28
2746 2011-03-15 124,321,292 -58,000 22.0501 563,814,000 2011-02-28
2747 2011-03-14 124,379,292 170,000 22.0603 563,814,000 2011-02-28
2748 2011-03-11 124,209,292 -48,000 22.0302 563,814,000 2011-02-28
2749 2011-03-10 124,257,292 84,000 22.0387 563,814,000 2011-02-28
2750 2011-03-09 124,173,292 -6,000 22.0238 563,814,000 2011-02-28
2751 2011-03-08 124,179,292 -72,000 22.0249 563,814,000 2011-02-28
2752 2011-03-07 124,251,292 30,000 22.0376 563,814,000 2011-02-28
2753 2011-03-04 124,221,292 -106,000 22.0323 563,814,000 2011-02-28
2754 2011-03-03 124,327,292 120,000 22.0511 563,814,000 2011-02-28
2755 2011-03-02 124,207,292 -80,000 22.0298 563,814,000 2011-02-28
2756 2011-03-01 124,287,292 100,000 22.0440 563,814,000 2011-02-28
2757 2011-02-28 124,187,292 32,000 22.0263 563,814,000 2011-02-28
2758 2011-02-25 124,155,292 -212,000 22.0206 563,814,000 2011-01-31
2759 2011-02-24 124,367,292 -8,000 22.0582 563,814,000 2011-01-31
2760 2011-02-23 124,375,292 -52,000 22.0596 563,814,000 2011-01-31
2761 2011-02-22 124,427,292 264,000 22.0689 563,814,000 2011-01-31
2762 2011-02-21 124,163,292 42,000 22.0220 563,814,000 2011-01-31
2763 2011-02-18 124,121,292 -26,000 22.0146 563,814,000 2011-01-31
2764 2011-02-17 124,147,292 -4,000 22.0192 563,814,000 2011-01-31
2765 2011-02-16 124,151,292 -172,000 22.0199 563,814,000 2011-01-31
2766 2011-02-15 124,323,292 20,000 22.0504 563,814,000 2011-01-31
2767 2011-02-14 124,303,292 -70,000 22.0469 563,814,000 2011-01-31
2768 2011-02-11 124,373,292 88,000 22.0593 563,814,000 2011-01-31
2769 2011-02-10 124,285,292 86,000 22.0437 563,814,000 2011-01-31
2770 2011-02-09 124,199,292 20,000 22.0284 563,814,000 2011-01-31
2771 2011-02-08 124,179,292 -118,000 22.0249 563,814,000 2011-01-31
2772 2011-02-07 124,297,292 32,000 22.0458 563,814,000 2011-01-31
2773 2011-02-02 124,265,292 0 22.0401 563,814,000 2011-01-31
2774 2011-02-01 124,265,292 16,000 22.0401 563,814,000 2011-01-31
2775 2011-01-31 124,249,292 120,000 22.0373 563,814,000 2011-01-31
2776 2011-01-28 124,129,292 8,000 22.0160 563,814,000 2010-12-31
2777 2011-01-27 124,121,292 -54,000 22.0146 563,814,000 2010-12-31
2778 2011-01-26 124,175,292 52,000 22.0242 563,814,000 2010-12-31
2779 2011-01-25 124,123,292 -86,000 22.0149 563,814,000 2010-12-31
2780 2011-01-24 124,209,292 -26,000 22.0302 563,814,000 2010-12-31
2781 2011-01-21 124,235,292 -666,000 22.0348 563,814,000 2010-12-31
2782 2011-01-20 124,901,292 54,000 22.1529 563,814,000 2010-12-31
2783 2011-01-19 124,847,292 70,000 22.1433 563,814,000 2010-12-31
2784 2011-01-18 124,777,292 -72,000 22.1309 563,814,000 2010-12-31
2785 2011-01-17 124,849,292 296,000 22.1437 563,814,000 2010-12-31
2786 2011-01-14 124,553,292 -198,000 22.0912 563,814,000 2010-12-31
2787 2011-01-13 124,751,292 144,000 22.1263 563,814,000 2010-12-31
2788 2011-01-12 124,607,292 210,000 22.1008 563,814,000 2010-12-31
2789 2011-01-11 124,397,292 -40,000 22.0635 563,814,000 2010-12-31
2790 2011-01-10 124,437,292 164,000 22.0706 563,814,000 2010-12-31
2791 2011-01-07 124,273,292 12,000 22.0415 563,814,000 2010-12-31
2792 2011-01-06 124,261,292 -30,000 22.0394 563,814,000 2010-12-31
2793 2011-01-05 124,291,292 -130,000 22.0447 563,814,000 2010-12-31
2794 2011-01-04 124,421,292 148,000 22.0678 563,814,000 2010-12-31
2795 2011-01-03 124,273,292 0 22.0415 563,814,000 2010-12-31
2796 2010-12-31 124,273,292 0 22.0415 563,814,000 2010-12-31
2797 2010-12-30 124,273,292 -154,000 22.0415 563,814,000 2010-11-30
2798 2010-12-29 124,427,292 310,000 22.0689 563,814,000 2010-11-30
2799 2010-12-28 124,117,292 220,000 22.0139 563,814,000 2010-11-30
2800 2010-12-24 123,897,292 0 21.9749 563,814,000 2010-11-30
2801 2010-12-23 123,897,292 -60,000 21.9749 563,814,000 2010-11-30
2802 2010-12-22 123,957,292 200,000 21.9855 563,814,000 2010-11-30
2803 2010-12-21 123,757,292 -18,000 21.9500 563,814,000 2010-11-30
2804 2010-12-20 123,775,292 100,000 21.9532 563,814,000 2010-11-30
2805 2010-12-17 123,675,292 32,000 21.9355 563,814,000 2010-11-30
2806 2010-12-16 123,643,292 178,000 21.9298 563,814,000 2010-11-30
2807 2010-12-15 123,465,292 146,000 21.8982 563,814,000 2010-11-30
2808 2010-12-14 123,319,292 104,000 21.8723 563,814,000 2010-11-30
2809 2010-12-13 123,215,292 -130,000 21.8539 563,814,000 2010-11-30
2810 2010-12-10 123,345,292 -200,000 21.8769 563,814,000 2010-11-30
2811 2010-12-09 123,545,292 0 21.9124 563,814,000 2010-11-30
2812 2010-12-08 123,545,292 56,000 21.9124 563,814,000 2010-11-30
2813 2010-12-07 123,489,292 -12,000 21.9025 563,814,000 2010-11-30
2814 2010-12-06 123,501,292 10,000 21.9046 563,814,000 2010-11-30
2815 2010-12-03 123,491,292 -348,000 21.9028 563,814,000 2010-11-30
2816 2010-12-02 123,839,292 24,000 21.9646 563,814,000 2010-11-30
2817 2010-12-01 123,815,292 -74,000 21.9603 563,814,000 2010-11-30
2818 2010-11-30 123,889,292 130,000 21.9734 563,814,000 2010-11-30
2819 2010-11-29 123,759,292 422,000 21.9504 563,814,000 2010-10-31
2820 2010-11-26 123,337,292 6,000 21.8755 563,814,000 2010-10-31
2821 2010-11-25 123,331,292 -46,000 21.8745 563,814,000 2010-10-31
2822 2010-11-24 123,377,292 330,000 21.8826 563,814,000 2010-10-31
2823 2010-11-23 123,047,292 32,000 21.8241 563,814,000 2010-10-31
2824 2010-11-22 123,015,292 -110,000 21.8184 563,814,000 2010-10-31
2825 2010-11-19 123,125,292 30,000 21.8379 563,814,000 2010-10-31
2826 2010-11-18 123,095,292 -224,000 21.8326 563,814,000 2010-10-31
2827 2010-11-17 123,319,292 -176,000 21.8723 563,814,000 2010-10-31
2828 2010-11-16 123,495,292 90,000 21.9036 563,814,000 2010-10-31
2829 2010-11-15 123,405,292 458,000 21.8876 563,814,000 2010-10-31
2830 2010-11-12 122,947,292 190,000 21.8064 563,814,000 2010-10-31
2831 2010-11-11 122,757,292 40,000 21.7727 563,814,000 2010-10-31
2832 2010-11-10 122,717,292 54,000 21.7656 563,814,000 2010-10-31
2833 2010-11-09 122,663,292 118,000 21.7560 563,814,000 2010-10-31
2834 2010-11-08 122,545,292 96,000 21.7351 563,814,000 2010-10-31
2835 2010-11-05 122,449,292 -46,000 21.7180 563,814,000 2010-10-31
2836 2010-11-04 122,495,292 -602,000 21.7262 563,814,000 2010-10-31
2837 2010-11-03 123,097,292 -218,000 21.8330 563,814,000 2010-10-31
2838 2010-11-02 123,315,292 38,000 21.8716 563,814,000 2010-10-31
2839 2010-11-01 123,277,292 -124,000 21.8649 563,814,000 2010-10-31
2840 2010-10-29 123,401,292 -48,000 21.8869 563,814,000 2010-09-30
2841 2010-10-28 123,449,292 158,000 21.8954 563,814,000 2010-09-30
2842 2010-10-27 123,291,292 -48,000 21.8674 563,814,000 2010-09-30
2843 2010-10-26 123,339,292 104,000 21.8759 563,814,000 2010-09-30
2844 2010-10-25 123,235,292 -22,000 21.8574 563,814,000 2010-09-30
2845 2010-10-22 123,257,292 288,000 21.8613 563,814,000 2010-09-30
2846 2010-10-21 122,969,292 114,000 21.8103 563,814,000 2010-09-30
2847 2010-10-20 122,855,292 274,000 21.7900 563,814,000 2010-09-30
2848 2010-10-19 122,581,292 -2,044,000 21.7414 563,814,000 2010-09-30
2849 2010-10-18 124,625,292 -30,000 22.1040 563,814,000 2010-09-30
2850 2010-10-15 124,655,292 598,000 22.1093 563,814,000 2010-09-30
2851 2010-10-14 124,057,292 140,000 22.0032 563,814,000 2010-09-30
2852 2010-10-13 123,917,292 -40,000 21.9784 563,814,000 2010-09-30
2853 2010-10-12 123,957,292 250,000 21.9855 563,814,000 2010-09-30
2854 2010-10-11 123,707,292 -224,000 21.9412 563,814,000 2010-09-30
2855 2010-10-08 123,931,292 84,000 21.9809 563,814,000 2010-09-30
2856 2010-10-07 123,847,292 140,000 21.9660 563,814,000 2010-09-30
2857 2010-10-06 123,707,292 410,000 21.9412 563,814,000 2010-09-30
2858 2010-10-05 123,297,292 -58,000 21.8684 563,814,000 2010-09-30
2859 2010-10-04 123,355,292 148,000 21.8787 563,814,000 2010-09-30
2860 2010-09-30 123,207,292 106,000 21.8525 563,814,000 2010-09-30
2861 2010-09-29 123,101,292 102,000 21.8337 563,814,000 2010-08-31
2862 2010-09-28 122,999,292 56,000 21.8156 563,814,000 2010-08-31
2863 2010-09-27 122,943,292 532,000 21.8056 563,814,000 2010-08-31
2864 2010-09-24 122,411,292 648,000 21.7113 563,814,000 2010-08-31
2865 2010-09-22 121,763,292 1,248,000 21.5964 563,814,000 2010-08-31
2866 2010-09-21 120,515,292 142,000 21.3750 563,814,000 2010-08-31
2867 2010-09-20 120,373,292 262,000 21.3498 563,814,000 2010-08-31
2868 2010-09-17 120,111,292 278,000 21.3034 563,814,000 2010-08-31
2869 2010-09-16 119,833,292 520,000 21.2540 563,814,000 2010-08-31
2870 2010-09-15 119,313,292 -120,000 21.1618 563,814,000 2010-08-31
2871 2010-09-14 119,433,292 520,000 21.1831 563,814,000 2010-08-31
2872 2010-09-13 118,913,292 430,000 21.0909 563,814,000 2010-08-31
2873 2010-09-10 118,483,292 830,000 21.0146 563,814,000 2010-08-31
2874 2010-09-09 117,653,292 774,000 20.8674 563,814,000 2010-08-31
2875 2010-09-08 116,879,292 1,202,000 20.7301 563,814,000 2010-08-31
2876 2010-09-07 115,677,292 1,252,000 20.5169 563,814,000 2010-08-31
2877 2010-09-06 114,425,292 756,000 20.2949 563,814,000 2010-08-31
2878 2010-09-03 113,669,292 342,000 20.1608 563,814,000 2010-08-31
2879 2010-09-02 113,327,292 364,000 20.1001 563,814,000 2010-08-31
2880 2010-09-01 112,963,292 -134,000 20.0356 563,814,000 2010-08-31
2881 2010-08-31 113,097,292 530,000 20.0593 563,814,000 2010-08-31
2882 2010-08-30 112,567,292 -6,000 19.9653 563,814,000 2010-07-31
2883 2010-08-27 112,573,292 40,000 19.9664 563,814,000 2010-07-31
2884 2010-08-26 112,533,292 -14,000 19.9593 563,814,000 2010-07-31
2885 2010-08-25 112,547,292 -68,000 19.9618 563,814,000 2010-07-31
2886 2010-08-24 112,615,292 438,000 19.9738 563,814,000 2010-07-31
2887 2010-08-23 112,177,292 8,000 19.8962 563,814,000 2010-07-31
2888 2010-08-20 112,169,292 232,000 19.8947 563,814,000 2010-07-31
2889 2010-08-19 111,937,292 270,000 19.8536 563,814,000 2010-07-31
2890 2010-08-18 111,667,292 912,000 19.8057 563,814,000 2010-07-31
2891 2010-08-17 110,755,292 3,480,000 19.6439 563,814,000 2010-07-31
2892 2010-08-16 107,275,292 288,000 19.0267 563,814,000 2010-07-31
2893 2010-08-13 106,987,292 90,000 18.9756 563,814,000 2010-07-31
2894 2010-08-12 106,897,292 -520,000 18.9597 563,814,000 2010-07-31
2895 2010-08-11 107,417,292 24,000 19.0519 563,814,000 2010-07-31
2896 2010-08-10 107,393,292 86,000 19.0476 563,814,000 2010-07-31
2897 2010-08-09 107,307,292 8,000 19.0324 563,814,000 2010-07-31
2898 2010-08-06 107,299,292 216,000 19.0310 563,814,000 2010-07-31
2899 2010-08-05 107,083,292 -200,000 18.9927 563,814,000 2010-07-31
2900 2010-08-04 107,283,292 -808,000 19.0281 563,814,000 2010-07-31
2901 2010-08-03 108,091,292 -180,000 19.1714 563,814,000 2010-07-31
2902 2010-08-02 108,271,292 -64,000 19.2034 563,814,000 2010-07-31
2903 2010-07-30 108,335,292 -62,000 19.2147 563,814,000 2010-06-30
2904 2010-07-29 108,397,292 34,000 19.2257 563,814,000 2010-06-30
2905 2010-07-28 108,363,292 28,000 19.2197 563,814,000 2010-06-30
2906 2010-07-27 108,335,292 374,000 19.2147 563,814,000 2010-06-30
2907 2010-07-26 107,961,292 190,000 19.1484 563,814,000 2010-06-30
2908 2010-07-23 107,771,292 734,000 19.1147 563,814,000 2010-06-30
2909 2010-07-22 107,037,292 130,000 18.9845 563,814,000 2010-06-30
2910 2010-07-21 106,907,292 324,000 18.9614 563,814,000 2010-06-30
2911 2010-07-20 106,583,292 176,000 18.9040 563,814,000 2010-06-30
2912 2010-07-19 106,407,292 -160,000 18.8728 563,814,000 2010-06-30
2913 2010-07-16 106,567,292 84,000 18.9011 563,814,000 2010-06-30
2914 2010-07-15 106,483,292 80,000 18.8862 563,814,000 2010-06-30
2915 2010-07-14 106,403,292 -10,000 18.8721 563,814,000 2010-06-30
2916 2010-07-13 106,413,292 454,000 18.8738 563,814,000 2010-06-30
2917 2010-07-12 105,959,292 44,000 18.7933 563,814,000 2010-06-30
2918 2010-07-09 105,915,292 96,000 18.7855 563,814,000 2010-06-30
2919 2010-07-08 105,819,292 4,000 18.7685 563,814,000 2010-06-30
2920 2010-07-07 105,815,292 60,000 18.7678 563,814,000 2010-06-30
2921 2010-07-06 105,755,292 46,000 18.7571 563,814,000 2010-06-30
2922 2010-07-05 105,709,292 42,000 18.7490 563,814,000 2010-06-30
2923 2010-07-02 105,667,292 2,000 18.7415 563,814,000 2010-06-30
2924 2010-06-30 105,665,292 0 18.7412 563,814,000 2010-06-30
2925 2010-06-29 105,665,292 -628,000 18.7412 563,814,000 2010-05-31
2926 2010-06-28 106,293,292 -1,804,000 18.8525 563,814,000 2010-05-31
2927 2010-06-25 108,097,292 -260,000 19.1725 563,814,000 2010-05-31
2928 2010-06-24 108,357,292 170,000 19.2186 563,814,000 2010-05-31
2929 2010-06-23 108,187,292 6,000 19.1885 563,814,000 2010-05-31
2930 2010-06-22 108,181,292 -90,000 19.1874 563,814,000 2010-05-31
2931 2010-06-21 108,271,292 -20,000 19.2034 563,814,000 2010-05-31
2932 2010-06-18 108,291,292 246,000 19.2069 563,814,000 2010-05-31
2933 2010-06-17 108,045,292 -52,000 19.1633 563,814,000 2010-05-31
2934 2010-06-15 108,097,292 34,000 19.1725 563,814,000 2010-05-31
2935 2010-06-14 108,063,292 -938,000 19.1665 563,814,000 2010-05-31
2936 2010-06-11 109,001,292 66,000 19.3328 563,814,000 2010-05-31
2937 2010-06-10 108,935,292 -26,000 19.3211 563,814,000 2010-05-31
2938 2010-06-09 108,961,292 364,000 19.3258 563,814,000 2010-05-31
2939 2010-06-08 108,597,292 20,000 19.2612 563,814,000 2010-05-31
2940 2010-06-07 108,577,292 218,000 19.2576 563,814,000 2010-05-31
2941 2010-06-04 108,359,292 2,000 19.2190 563,814,000 2010-05-31
2942 2010-06-03 108,357,292 -122,000 19.2186 563,814,000 2010-05-31
2943 2010-06-02 108,479,292 -2,000 19.2403 563,814,000 2010-05-31
2944 2010-06-01 108,481,292 12,000 19.2406 563,814,000 2010-05-31
2945 2010-05-31 108,469,292 -286,000 19.2385 563,814,000 2010-05-31
2946 2010-05-28 108,755,292 484,000 19.2892 563,814,000 2010-04-30
2947 2010-05-27 108,271,292 144,000 19.2034 563,814,000 2010-04-30
2948 2010-05-26 108,127,292 22,000 19.1778 563,814,000 2010-04-30
2949 2010-05-25 108,105,292 788,000 19.1739 563,814,000 2010-04-30
2950 2010-05-24 107,317,292 -120,000 19.0342 563,814,000 2010-04-30
2951 2010-05-20 107,437,292 32,000 19.0554 563,814,000 2010-04-30
2952 2010-05-19 107,405,292 1,320,000 19.0498 563,814,000 2010-04-30
2953 2010-05-18 106,085,292 166,000 18.8157 563,814,000 2010-04-30
2954 2010-05-17 105,919,292 800,000 18.7862 563,814,000 2010-04-30
2955 2010-05-14 105,119,292 1,670,000 18.6443 563,814,000 2010-04-30
2956 2010-05-13 103,449,292 -344,000 18.3481 563,814,000 2010-04-30
2957 2010-05-12 103,793,292 -2,318,000 18.4091 563,814,000 2010-04-30
2958 2010-05-11 106,111,292 -176,000 18.8203 563,814,000 2010-04-30
2959 2010-05-10 106,287,292 804,000 18.8515 563,814,000 2010-04-30
2960 2010-05-07 105,483,292 -156,000 18.7089 563,814,000 2010-04-30
2961 2010-05-06 105,639,292 142,000 18.7365 563,814,000 2010-04-30
2962 2010-05-05 105,497,292 -624,000 18.7114 563,814,000 2010-04-30
2963 2010-05-04 106,121,292 592,000 18.8220 563,814,000 2010-04-30
2964 2010-05-03 105,529,292 274,000 18.7170 563,814,000 2010-04-30
2965 2010-04-30 105,255,292 976,000 18.6684 563,814,000 2010-04-30
2966 2010-04-29 104,279,292 -2,460,000 18.4953 563,814,000 2010-03-31
2967 2010-04-28 106,739,292 -153,000 18.9316 563,814,000 2010-03-31
2968 2010-04-27 106,892,292 -528,000 18.9588 563,814,000 2010-03-31
2969 2010-04-26 107,420,292 -100,000 19.0524 563,814,000 2010-03-31
2970 2010-04-23 107,520,292 -128,000 19.0702 563,814,000 2010-03-31
2971 2010-04-22 107,648,292 386,000 19.0929 563,814,000 2010-03-31
2972 2010-04-21 107,262,292 -276,000 19.0244 563,814,000 2010-03-31
2973 2010-04-20 107,538,292 -296,000 19.0734 563,814,000 2010-03-31
2974 2010-04-19 107,834,292 34,000 19.1259 563,814,000 2010-03-31
2975 2010-04-16 107,800,292 -136,000 19.1198 563,814,000 2010-03-31
2976 2010-04-15 107,936,292 200,000 19.1440 563,814,000 2010-03-31
2977 2010-04-14 107,736,292 116,000 19.1085 563,814,000 2010-03-31
2978 2010-04-13 107,620,292 -360,000 19.0879 563,814,000 2010-03-31
2979 2010-04-12 107,980,292 -30,000 19.1518 563,814,000 2010-03-31
2980 2010-04-09 108,010,292 44,000 19.1571 563,814,000 2010-03-31
2981 2010-04-08 107,966,292 348,000 19.1493 563,814,000 2010-03-31
2982 2010-04-07 107,618,292 -524,000 19.0876 563,814,000 2010-03-31
2983 2010-04-01 108,142,292 70,000 19.1805 563,814,000 2010-03-31
2984 2010-03-31 108,072,292 140,000 19.1681 563,814,000 2010-03-31
2985 2010-03-30 107,932,292 182,000 19.1432 563,814,000 2010-02-28
2986 2010-03-29 107,750,292 174,000 19.1110 563,814,000 2010-02-28
2987 2010-03-26 107,576,292 -28,000 19.0801 563,814,000 2010-02-28
2988 2010-03-25 107,604,292 128,000 19.0851 563,814,000 2010-02-28
2989 2010-03-24 107,476,292 -20,000 19.0624 563,814,000 2010-02-28
2990 2010-03-23 107,496,292 -20,000 19.0659 563,814,000 2010-02-28
2991 2010-03-22 107,516,292 -258,000 19.0695 563,814,000 2010-02-28
2992 2010-03-19 107,774,292 62,000 19.1152 563,814,000 2010-02-28
2993 2010-03-18 107,712,292 188,000 19.1042 563,814,000 2010-02-28
2994 2010-03-17 107,524,292 -210,000 19.0709 563,814,000 2010-02-28
2995 2010-03-16 107,734,292 -168,000 19.1081 563,814,000 2010-02-28
2996 2010-03-15 107,902,292 -240,000 19.1379 563,814,000 2010-02-28
2997 2010-03-12 108,142,292 20,000 19.1805 563,814,000 2010-02-28
2998 2010-03-11 108,122,292 -296,000 19.1769 563,814,000 2010-02-28
2999 2010-03-10 108,418,292 466,742 19.2294 563,814,000 2010-02-28
3000 2010-03-09 107,951,550 290,000 19.1467 563,814,000 2010-02-28
3001 2010-03-08 107,661,550 0 19.0952 563,814,000 2010-02-28
3002 2010-03-05 107,661,550 -668,000 19.0952 563,814,000 2010-02-28
3003 2010-03-04 108,329,550 116,000 19.2137 563,814,000 2010-02-28
3004 2010-03-03 108,213,550 -36,000 19.1931 563,814,000 2010-02-28
3005 2010-03-02 108,249,550 352,000 19.1995 563,814,000 2010-02-28
3006 2010-03-01 107,897,550 -18,000 19.1371 563,814,000 2010-02-28
3007 2010-02-26 107,915,550 -30,000 19.1403 563,814,000 2010-01-31
3008 2010-02-25 107,945,550 264,000 19.1456 563,814,000 2010-01-31
3009 2010-02-24 107,681,550 36,000 19.0988 563,814,000 2010-01-31
3010 2010-02-23 107,645,550 -5,752,000 19.0924 563,814,000 2010-01-31
3011 2010-02-22 113,397,550 20,000 20.1126 563,814,000 2010-01-31
3012 2010-02-19 113,377,550 -42,000 20.1090 563,814,000 2010-01-31
3013 2010-02-18 113,419,550 16,000 20.1165 563,814,000 2010-01-31
3014 2010-02-17 113,403,550 10,000 20.1136 563,814,000 2010-01-31
3015 2010-02-12 113,393,550 124,000 20.1119 563,814,000 2010-01-31
3016 2010-02-11 113,269,550 -34,000 20.0899 563,814,000 2010-01-31
3017 2010-02-10 113,303,550 -190,000 20.0959 563,814,000 2010-01-31
3018 2010-02-09 113,493,550 -248,000 20.1296 563,814,000 2010-01-31
3019 2010-02-08 113,741,550 -86,000 20.1736 563,814,000 2010-01-31
3020 2010-02-05 113,827,550 -116,000 20.1888 563,814,000 2010-01-31
3021 2010-02-04 113,943,550 -82,000 20.2094 563,814,000 2010-01-31
3022 2010-02-03 114,025,550 134,000 20.2240 563,814,000 2010-01-31
3023 2010-02-02 113,891,550 128,000 20.2002 563,814,000 2010-01-31
3024 2010-02-01 113,763,550 238,000 20.1775 563,814,000 2010-01-31
3025 2010-01-29 113,525,550 122,000 20.1353 563,814,000 2009-12-31
3026 2010-01-28 113,403,550 -248,000 20.1136 563,814,000 2009-12-31
3027 2010-01-27 113,651,550 706,000 20.1576 563,814,000 2009-12-31
3028 2010-01-26 112,945,550 54,000 20.0324 563,814,000 2009-12-31
3029 2010-01-25 112,891,550 144,000 20.0228 563,814,000 2009-12-31
3030 2010-01-22 112,747,550 162,000 19.9973 563,814,000 2009-12-31
3031 2010-01-21 112,585,550 -430,000 19.9686 563,814,000 2009-12-31
3032 2010-01-20 113,015,550 -146,000 20.0448 563,814,000 2009-12-31
3033 2010-01-19 113,161,550 -548,000 20.0707 563,814,000 2009-12-31
3034 2010-01-18 113,709,550 134,000 20.1679 563,814,000 2009-12-31
3035 2010-01-15 113,575,550 401,584 20.1442 563,814,000 2009-12-31
3036 2010-01-14 113,173,966 -650,000 20.0729 563,814,000 2009-12-31
3037 2010-01-13 113,823,966 -362,000 20.1882 563,814,000 2009-12-31
3038 2010-01-12 114,185,966 52,000 20.2524 563,814,000 2009-12-31
3039 2010-01-11 114,133,966 -14,000 20.2432 563,814,000 2009-12-31
3040 2010-01-08 114,147,966 242,000 20.2457 563,814,000 2009-12-31
3041 2010-01-07 113,905,966 50,000 20.2028 563,814,000 2009-12-31
3042 2010-01-06 113,855,966 -218,000 20.1939 563,814,000 2009-12-31
3043 2010-01-05 114,073,966 158,000 20.2326 563,814,000 2009-12-31
3044 2010-01-04 113,915,966 2,000 20.2045 563,814,000 2009-12-31
3045 2009-12-31 113,913,966 0 20.2042 563,814,000 2009-12-31
3046 2009-12-30 113,913,966 -18,000 20.2042 563,814,000 2009-11-30
3047 2009-12-29 113,931,966 474,000 20.2074 563,814,000 2009-11-30
3048 2009-12-28 113,457,966 -218,000 20.1233 563,814,000 2009-11-30
3049 2009-12-24 113,675,966 0 20.1620 563,814,000 2009-11-30
3050 2009-12-23 113,675,966 558,000 20.1620 563,814,000 2009-11-30
3051 2009-12-22 113,117,966 234,000 20.0630 563,814,000 2009-11-30
3052 2009-12-21 112,883,966 44,000 20.0215 563,814,000 2009-11-30
3053 2009-12-18 112,839,966 108,000 20.0137 563,814,000 2009-11-30
3054 2009-12-17 112,731,966 164,000 19.9945 563,814,000 2009-11-30
3055 2009-12-16 112,567,966 106,000 19.9654 563,814,000 2009-11-30
3056 2009-12-15 112,461,966 458,000 19.9466 563,814,000 2009-11-30
3057 2009-12-14 112,003,966 -236,000 19.8654 563,814,000 2009-11-30
3058 2009-12-11 112,239,966 -178,000 19.9073 563,814,000 2009-11-30
3059 2009-12-10 112,417,966 196,000 19.9388 563,814,000 2009-11-30
3060 2009-12-09 112,221,966 202,000 19.9041 563,814,000 2009-11-30
3061 2009-12-08 112,019,966 -1,034,000 19.8682 563,814,000 2009-11-30
3062 2009-12-07 113,053,966 -88,000 20.0516 563,814,000 2009-11-30
3063 2009-12-04 113,141,966 32,000 20.0673 563,814,000 2009-11-30
3064 2009-12-03 113,109,966 -206,000 20.0616 563,814,000 2009-11-30
3065 2009-12-02 113,315,966 -588,000 20.0981 563,814,000 2009-11-30
3066 2009-12-01 113,903,966 -292,000 20.2024 563,814,000 2009-11-30
3067 2009-11-30 114,195,966 -100,000 20.2542 563,814,000 2009-11-30
3068 2009-11-27 114,295,966 -24,000 20.2719 563,814,000 2009-10-31
3069 2009-11-26 114,319,966 62,000 20.2762 563,814,000 2009-10-31
3070 2009-11-25 114,257,966 144,000 20.2652 563,814,000 2009-10-31
3071 2009-11-24 114,113,966 -852,000 20.2396 563,814,000 2009-10-31
3072 2009-11-23 114,965,966 -38,000 20.3908 563,814,000 2009-10-31
3073 2009-11-20 115,003,966 -284,000 20.3975 563,814,000 2009-10-31
3074 2009-11-19 115,287,966 -98,000 20.4479 563,814,000 2009-10-31
3075 2009-11-18 115,385,966 -322,000 20.4653 563,814,000 2009-10-31
3076 2009-11-17 115,707,966 492,000 20.5224 563,814,000 2009-10-31
3077 2009-11-16 115,215,966 -46,000 20.4351 563,814,000 2009-10-31
3078 2009-11-13 115,261,966 -224,000 20.4433 563,814,000 2009-10-31
3079 2009-11-12 115,485,966 968,000 20.4830 563,814,000 2009-10-31
3080 2009-11-11 114,517,966 -2,440,000 20.3113 563,814,000 2009-10-31
3081 2009-11-10 116,957,966 -94,000 20.7441 563,814,000 2009-10-31
3082 2009-11-09 117,051,966 358,000 20.7607 563,814,000 2009-10-31
3083 2009-11-06 116,693,966 1,010,000 20.6972 563,814,000 2009-10-31
3084 2009-11-05 115,683,966 -184,000 20.5181 563,814,000 2009-10-31
3085 2009-11-04 115,867,966 96,000 20.5507 563,814,000 2009-10-31
3086 2009-11-03 115,771,966 -118,000 20.5337 563,814,000 2009-10-31
3087 2009-11-02 115,889,966 -94,000 20.5546 563,814,000 2009-10-31
3088 2009-10-30 115,983,966 -132,000 20.5713 563,814,000 2009-09-30
3089 2009-10-29 116,115,966 -278,000 20.5947 563,814,000 2009-09-30
3090 2009-10-28 116,393,966 592,000 20.6440 563,814,000 2009-09-30
3091 2009-10-27 115,801,966 0 20.5390 563,814,000 2009-09-30
3092 2009-10-23 115,801,966 -22,000 20.5390 563,814,000 2009-09-30
3093 2009-10-22 115,823,966 -78,000 20.5429 563,814,000 2009-09-30
3094 2009-10-21 115,901,966 -28,000 20.5568 563,814,000 2009-09-30
3095 2009-10-20 115,929,966 -98,000 20.5617 563,814,000 2009-09-30
3096 2009-10-19 116,027,966 -134,000 20.5791 563,814,000 2009-09-30
3097 2009-10-16 116,161,966 -48,000 20.6029 563,814,000 2009-09-30
3098 2009-10-15 116,209,966 160,000 20.6114 563,814,000 2009-09-30
3099 2009-10-14 116,049,966 -114,000 20.5830 563,814,000 2009-09-30
3100 2009-10-13 116,163,966 -16,000 20.6032 563,814,000 2009-09-30
3101 2009-10-12 116,179,966 -10,000 20.6061 563,814,000 2009-09-30
3102 2009-10-09 116,189,966 24,000 20.6079 563,814,000 2009-09-30
3103 2009-10-08 116,165,966 42,000 20.6036 563,814,000 2009-09-30
3104 2009-10-07 116,123,966 -70,000 20.5961 563,814,000 2009-09-30
3105 2009-10-06 116,193,966 -144,000 20.6086 563,814,000 2009-09-30
3106 2009-10-05 116,337,966 -98,000 20.6341 563,814,000 2009-09-30
3107 2009-10-02 116,435,966 -128,000 20.6515 563,814,000 2009-09-30
3108 2009-09-30 116,563,966 210,000 20.6742 563,814,000 2009-09-30
3109 2009-09-29 116,353,966 -82,000 20.6369 563,814,000 2009-08-31
3110 2009-09-28 116,435,966 476,000 20.6515 563,814,000 2009-08-31
3111 2009-09-25 115,959,966 254,000 20.5671 563,814,000 2009-08-31
3112 2009-09-24 115,705,966 12,000 20.5220 563,814,000 2009-08-31
3113 2009-09-23 115,693,966 -88,000 20.5199 563,814,000 2009-08-31
3114 2009-09-22 115,781,966 -626,000 20.5355 563,814,000 2009-08-31
3115 2009-09-21 116,407,966 296,000 20.6465 563,814,000 2009-08-31
3116 2009-09-18 116,111,966 -720,000 20.5940 563,814,000 2009-08-31
3117 2009-09-17 116,831,966 42,000 20.7217 563,814,000 2009-08-31
3118 2009-09-16 116,789,966 20,000 20.7143 563,814,000 2009-08-31
3119 2009-09-15 116,769,966 -62,000 20.7107 563,814,000 2009-08-31
3120 2009-09-14 116,831,966 -34,000 20.7217 563,814,000 2009-08-31
3121 2009-09-11 116,865,966 62,000 20.7278 563,814,000 2009-08-31
3122 2009-09-10 116,803,966 12,000 20.7168 563,814,000 2009-08-31
3123 2009-09-09 116,791,966 50,000 20.7146 563,814,000 2009-08-31
3124 2009-09-08 116,741,966 -2,000 20.7058 563,814,000 2009-08-31
3125 2009-09-07 116,743,966 -156,000 20.7061 563,814,000 2009-08-31
3126 2009-09-04 116,899,966 -40,000 20.7338 563,814,000 2009-08-31
3127 2009-09-03 116,939,966 -30,000 20.7409 563,814,000 2009-08-31
3128 2009-09-02 116,969,966 -266,000 20.7462 563,814,000 2009-08-31
3129 2009-09-01 117,235,966 -614,000 20.7934 563,814,000 2009-08-31
3130 2009-08-31 117,849,966 82,000 20.9023 563,814,000 2009-08-31
3131 2009-08-28 117,767,966 158,000 20.8877 563,814,000 2009-07-31
3132 2009-08-27 117,609,966 -22,100 20.8597 563,814,000 2009-07-31
3133 2009-08-26 117,632,066 354,000 20.8636 563,814,000 2009-07-31
3134 2009-08-25 117,278,066 -111,900 20.8008 563,814,000 2009-07-31
3135 2009-08-24 117,389,966 -92,000 20.8207 563,814,000 2009-07-31
3136 2009-08-21 117,481,966 146,000 20.8370 563,814,000 2009-07-31
3137 2009-08-20 117,335,966 -300,000 20.8111 563,814,000 2009-07-31
3138 2009-08-19 117,635,966 -194,000 20.8643 563,814,000 2009-07-31
3139 2009-08-18 117,829,966 -432,000 20.8987 563,814,000 2009-07-31
3140 2009-08-17 118,261,966 130,000 20.9754 563,814,000 2009-07-31
3141 2009-08-14 118,131,966 -932,000 20.9523 563,814,000 2009-07-31
3142 2009-08-13 119,063,966 54,000 21.1176 563,814,000 2009-07-31
3143 2009-08-12 119,009,966 444,000 21.1080 563,814,000 2009-07-31
3144 2009-08-11 118,565,966 1,088,000 21.0293 563,814,000 2009-07-31
3145 2009-08-10 117,477,966 1,128,000 20.8363 563,814,000 2009-07-31
3146 2009-08-07 116,349,966 -360,000 20.6362 563,814,000 2009-07-31
3147 2009-08-06 116,709,966 -260,000 20.7001 563,814,000 2009-07-31
3148 2009-08-05 116,969,966 346,000 20.7462 563,814,000 2009-07-31
3149 2009-08-04 116,623,966 1,262,000 20.6848 563,814,000 2009-07-31
3150 2009-08-03 115,361,966 -166,000 20.4610 563,814,000 2009-07-31
3151 2009-07-31 115,527,966 646,000 20.4904 563,814,000 2009-07-31
3152 2009-07-30 114,881,966 -866,000 20.3759 563,814,000 2009-06-30
3153 2009-07-29 115,747,966 1,234,000 20.5295 563,814,000 2009-06-30
3154 2009-07-28 114,513,966 734,000 20.3106 563,814,000 2009-06-30
3155 2009-07-27 113,779,966 -1,648,000 20.1804 563,814,000 2009-06-30
3156 2009-07-24 115,427,966 690,000 20.4727 563,814,000 2009-06-30
3157 2009-07-23 114,737,966 780,000 20.3503 563,814,000 2009-06-30
3158 2009-07-22 113,957,966 440,000 20.2120 563,814,000 2009-06-30
3159 2009-07-21 113,517,966 34,000 20.1339 563,814,000 2009-06-30
3160 2009-07-20 113,483,966 122,000 20.1279 563,814,000 2009-06-30
3161 2009-07-17 113,361,966 86,000 20.1063 563,814,000 2009-06-30
3162 2009-07-16 113,275,966 16,000 20.0910 563,814,000 2009-06-30
3163 2009-07-15 113,259,966 492,000 20.0882 563,814,000 2009-06-30
3164 2009-07-14 112,767,966 172,000 20.0009 563,814,000 2009-06-30
3165 2009-07-13 112,595,966 -162,000 19.9704 563,814,000 2009-06-30
3166 2009-07-10 112,757,966 -226,000 19.9991 563,814,000 2009-06-30
3167 2009-07-09 112,983,966 116,000 20.0392 563,814,000 2009-06-30
3168 2009-07-08 112,867,966 88,000 20.0187 563,814,000 2009-06-30
3169 2009-07-07 112,779,966 -10,000 20.0030 563,814,000 2009-06-30
3170 2009-07-06 112,789,966 1,078,000 20.0048 563,814,000 2009-06-30
3171 2009-07-03 111,711,966 92,000 19.8136 563,814,000 2009-06-30
3172 2009-07-02 111,619,966 880,000 19.7973 563,814,000 2009-06-30
3173 2009-06-30 110,739,966 -1,720,000 19.6412 563,814,000 2009-06-30
3174 2009-06-29 112,459,966 706,000 19.9463 563,814,000 2009-05-31
3175 2009-06-26 111,753,966 14,000 19.8211 563,814,000 2009-05-31
3176 2009-06-25 111,739,966 -524,000 19.8186 563,814,000 2009-05-31
3177 2009-06-24 112,263,966 -194,000 19.9115 563,814,000 2009-05-31
3178 2009-06-23 112,457,966 60,000 19.9459 563,814,000 2009-05-31
3179 2009-06-22 112,397,966 774,000 19.9353 563,814,000 2009-05-31
3180 2009-06-19 111,623,966 12,000 19.7980 563,814,000 2009-05-31
3181 2009-06-18 111,611,966 -766,000 19.7959 563,814,000 2009-05-31
3182 2009-06-17 112,377,966 1,236,000 19.9317 563,814,000 2009-05-31
3183 2009-06-16 111,141,966 58,000 19.7125 563,814,000 2009-05-31
3184 2009-06-15 111,083,966 90,000 19.7022 563,814,000 2009-05-31
3185 2009-06-12 110,993,966 382,000 19.6863 563,814,000 2009-05-31
3186 2009-06-11 110,611,966 -1,012,000 19.6185 563,814,000 2009-05-31
3187 2009-06-10 111,623,966 1,874,000 19.7980 563,814,000 2009-05-31
3188 2009-06-09 109,749,966 -1,114,000 19.4656 563,814,000 2009-05-31
3189 2009-06-08 110,863,966 -926,000 19.6632 563,814,000 2009-05-31
3190 2009-06-05 111,789,966 -1,248,000 19.8275 563,814,000 2009-05-31
3191 2009-06-04 113,037,966 3,126,000 20.0488 563,814,000 2009-05-31
3192 2009-06-03 109,911,966 1,550,000 19.4944 563,814,000 2009-05-31
3193 2009-06-02 108,361,966 -262,000 19.2195 563,814,000 2009-05-31
3194 2009-06-01 108,623,966 502,000 19.2659 563,814,000 2009-05-31
3195 2009-05-29 108,121,966 -7,060,000 19.1769 563,814,000 2009-04-30
3196 2009-05-27 115,181,966 -828,000 20.4291 563,814,000 2009-04-30
3197 2009-05-26 116,009,966 -120,000 20.5759 563,814,000 2009-04-30
3198 2009-05-25 116,129,966 4,564,000 20.5972 563,814,000 2009-04-30
3199 2009-05-22 111,565,966 -1,695,000 19.7877 563,814,000 2009-04-30
3200 2009-05-21 113,260,966 2,132,000 20.0884 563,814,000 2009-04-30
3201 2009-05-20 111,128,966 -634,000 19.7102 563,814,000 2009-04-30
3202 2009-05-19 111,762,966 -496,000 19.8227 563,814,000 2009-04-30
3203 2009-05-18 112,258,966 10,000 19.9106 563,814,000 2009-04-30
3204 2009-05-15 112,248,966 1,232,000 19.9089 563,814,000 2009-04-30
3205 2009-05-14 111,016,966 772,000 19.6904 563,814,000 2009-04-30
3206 2009-05-13 110,244,966 -1,584,000 19.5534 563,814,000 2009-04-30
3207 2009-05-12 111,828,966 -1,056,000 19.8344 563,814,000 2009-04-30
3208 2009-05-11 112,884,966 1,298,000 20.0217 563,814,000 2009-04-30
3209 2009-05-08 111,586,966 -912,000 19.7915 563,814,000 2009-04-30
3210 2009-05-07 112,498,966 214,000 19.9532 563,814,000 2009-04-30
3211 2009-05-06 112,284,966 264,000 19.9152 563,814,000 2009-04-30
3212 2009-05-05 112,020,966 72,000 19.8684 563,814,000 2009-04-30
3213 2009-05-04 111,948,966 -122,000 19.8557 563,814,000 2009-04-30
3214 2009-04-30 112,070,966 1,190,000 19.8773 563,814,000 2009-04-30
3215 2009-04-29 110,880,966 -340,000 19.6662 563,814,000 2009-04-20
3216 2009-04-28 111,220,966 -74,000 19.7265 563,814,000 2009-04-20
3217 2009-04-27 111,294,966 232,000 19.7397 563,814,000 2009-04-20
3218 2009-04-24 111,062,966 -422,000 19.6985 563,814,000 2009-04-20
3219 2009-04-23 111,484,966 316,000 19.7734 563,814,000 2009-04-20
3220 2009-04-22 111,168,966 248,000 19.7173 563,814,000 2009-04-20
3221 2009-04-21 110,920,966 -152,000 19.6733 563,814,000 2009-04-20
3222 2009-04-20 111,072,966 196,000 19.7003 563,814,000 2009-04-20
3223 2009-04-17 110,876,966 -2,516,000 20.6354 537,314,000 2009-03-31
3224 2009-04-16 113,392,966 -110,000 21.1037 537,314,000 2009-03-31
3225 2009-04-15 113,502,966 -222,000 21.1241 537,314,000 2009-03-31
3226 2009-04-14 113,724,966 -182,000 21.1655 537,314,000 2009-03-31
3227 2009-04-09 113,906,966 -766,000 21.1993 537,314,000 2009-03-31
3228 2009-04-08 114,672,966 214,000 21.3419 537,314,000 2009-03-31
3229 2009-04-07 114,458,966 446,000 21.3021 537,314,000 2009-03-31
3230 2009-04-06 114,012,966 248,000 21.2191 537,314,000 2009-03-31
3231 2009-04-03 113,764,966 -1,282,000 21.1729 537,314,000 2009-03-31
3232 2009-04-02 115,046,966 350,000 21.4115 537,314,000 2009-03-31
3233 2009-04-01 114,696,966 -150,000 21.3464 537,314,000 2009-03-31
3234 2009-03-31 114,846,966 -54,000 21.3743 537,314,000 2009-03-31
3235 2009-03-30 114,900,966 244,000 21.3843 537,314,000 2009-02-28
3236 2009-03-27 114,656,966 -366,000 21.3389 537,314,000 2009-02-28
3237 2009-03-26 115,022,966 -302,000 21.4070 537,314,000 2009-02-28
3238 2009-03-25 115,324,966 214,000 21.4632 537,314,000 2009-02-28
3239 2009-03-24 115,110,966 72,000 21.4234 537,314,000 2009-02-28
3240 2009-03-23 115,038,966 -2,000 21.4100 537,314,000 2009-02-28
3241 2009-03-20 115,040,966 406,000 21.4104 537,314,000 2009-02-28
3242 2009-03-19 114,634,966 636,000 21.3348 537,314,000 2009-02-28
3243 2009-03-18 113,998,966 -20,000 21.2165 537,314,000 2009-02-28
3244 2009-03-17 114,018,966 0 21.2202 537,314,000 2009-02-28
3245 2009-03-16 114,018,966 0 21.2202 537,314,000 2009-02-28
3246 2009-03-13 114,018,966 0 21.2202 537,314,000 2009-02-28
3247 2009-03-12 114,018,966 42,000 21.2202 537,314,000 2009-02-28
3248 2009-03-11 113,976,966 -8,000 21.2124 537,314,000 2009-02-28
3249 2009-03-10 113,984,966 -176,000 21.2138 537,314,000 2009-02-28
3250 2009-03-09 114,160,966 408,000 21.2466 537,314,000 2009-02-28
3251 2009-03-06 113,752,966 272,000 21.1707 537,314,000 2009-02-28
3252 2009-03-05 113,480,966 266,000 21.1200 537,314,000 2009-02-28
3253 2009-03-04 113,214,966 -202,000 21.0705 537,314,000 2009-02-28
3254 2009-03-03 113,416,966 -106,000 21.1081 537,314,000 2009-02-28
3255 2009-03-02 113,522,966 266,000 21.1279 537,314,000 2009-02-28
3256 2009-02-27 113,256,966 202,000 21.0784 537,314,000 2009-01-31
3257 2009-02-26 113,054,966 276,000 21.0408 537,314,000 2009-01-31
3258 2009-02-25 112,778,966 -360,000 20.9894 537,314,000 2009-01-31
3259 2009-02-24 113,138,966 -124,000 21.0564 537,314,000 2009-01-31
3260 2009-02-23 113,262,966 -56,000 21.0795 537,314,000 2009-01-31
3261 2009-02-20 113,318,966 94,000 21.0899 537,314,000 2009-01-31
3262 2009-02-19 113,224,966 -538,000 21.0724 537,314,000 2009-01-31
3263 2009-02-18 113,762,966 -2,000 21.1725 537,314,000 2009-01-31
3264 2009-02-17 113,764,966 22,000 21.1729 537,314,000 2009-01-31
3265 2009-02-16 113,742,966 -306,000 21.1688 537,314,000 2009-01-31
3266 2009-02-13 114,048,966 332,000 21.2258 537,314,000 2009-01-31
3267 2009-02-12 113,716,966 622,000 21.1640 537,314,000 2009-01-31
3268 2009-02-11 113,094,966 -1,414,000 21.0482 537,314,000 2009-01-31
3269 2009-02-10 114,508,966 446,000 21.3114 537,314,000 2009-01-31
3270 2009-02-09 114,062,966 700,000 21.2284 537,314,000 2009-01-31
3271 2009-02-06 113,362,966 298,000 21.0981 537,314,000 2009-01-31
3272 2009-02-05 113,064,966 48,000 21.0426 537,314,000 2009-01-31
3273 2009-02-04 113,016,966 -10,000 21.0337 537,314,000 2009-01-31
3274 2009-02-03 113,026,966 -434,000 21.0356 537,314,000 2009-01-31
3275 2009-02-02 113,460,966 -46,000 21.1163 537,314,000 2009-01-31
3276 2009-01-30 113,506,966 104,000 21.1249 537,314,000 2008-12-31
3277 2009-01-29 113,402,966 108,000 21.1055 537,314,000 2008-12-31
3278 2009-01-23 113,294,966 106,000 21.0854 537,314,000 2008-12-31
3279 2009-01-22 113,188,966 -370,000 21.0657 537,314,000 2008-12-31
3280 2009-01-21 113,558,966 -30,000 21.1346 537,314,000 2008-12-31
3281 2009-01-20 113,588,966 770,000 21.1401 537,314,000 2008-12-31
3282 2009-01-19 112,818,966 -596,000 20.9968 537,314,000 2008-12-31
3283 2009-01-16 113,414,966 14,000 21.1078 537,314,000 2008-12-31
3284 2009-01-15 113,400,966 116,000 21.1052 537,314,000 2008-12-31
3285 2009-01-14 113,284,966 526,000 21.0836 537,314,000 2008-12-31
3286 2009-01-13 112,758,966 770,000 20.9857 537,314,000 2008-12-31
3287 2009-01-12 111,988,966 1,666,000 20.8424 537,314,000 2008-12-31
3288 2009-01-09 110,322,966 -1,492,000 20.5323 537,314,000 2008-12-31
3289 2009-01-08 111,814,966 -612,000 20.8100 537,314,000 2008-12-31
3290 2009-01-07 112,426,966 654,000 20.9239 537,314,000 2008-12-31
3291 2009-01-06 111,772,966 -298,000 20.8022 537,314,000 2008-12-31
3292 2009-01-05 112,070,966 1,094,000 20.8576 537,314,000 2008-12-31
3293 2009-01-02 110,976,966 -10,000 20.6540 537,314,000 2008-12-31
3294 2008-12-30 110,986,966 0 20.6559 537,314,000 2008-11-30
3295 2008-12-29 110,986,966 0 20.6559 537,314,000 2008-11-30
3296 2008-12-23 110,986,966 0 20.6559 537,314,000 2008-11-30
3297 2008-12-22 110,986,966 4,000 20.6559 537,314,000 2008-11-30
3298 2008-12-19 110,982,966 0 20.6551 537,314,000 2008-11-30
3299 2008-12-18 110,982,966 172,000 20.6551 537,314,000 2008-11-30
3300 2008-12-17 110,810,966 402,000 20.6231 537,314,000 2008-11-30
3301 2008-12-16 110,408,966 1,846,000 20.5483 537,314,000 2008-11-30
3302 2008-12-15 108,562,966 -2,586,000 20.2048 537,314,000 2008-11-30
3303 2008-12-12 111,148,966 1,156,000 20.6860 537,314,000 2008-11-30
3304 2008-12-11 109,992,966 -300,000 20.4709 537,314,000 2008-11-30
3305 2008-12-10 110,292,966 3,022,000 20.5267 537,314,000 2008-11-30
3306 2008-12-09 107,270,966 -2,716,000 19.9643 537,314,000 2008-11-30
3307 2008-12-08 109,986,966 984,000 20.4698 537,314,000 2008-11-30
3308 2008-12-05 109,002,966 -946,000 20.2866 537,314,000 2008-11-30
3309 2008-12-04 109,948,966 6,000 20.4627 537,314,000 2008-11-30
3310 2008-12-03 109,942,966 -160,000 20.4616 537,314,000 2008-11-30
3311 2008-12-02 110,102,966 194,000 20.4914 537,314,000 2008-11-30
3312 2008-12-01 109,908,966 -114,000 20.4553 537,314,000 2008-11-30
3313 2008-11-28 110,022,966 74,000 20.4765 537,314,000 2008-10-31
3314 2008-11-27 109,948,966 16,000 20.4627 537,314,000 2008-10-31
3315 2008-11-26 109,932,966 -56,000 20.4597 537,314,000 2008-10-31
3316 2008-11-25 109,988,966 -176,000 20.4701 537,314,000 2008-10-31
3317 2008-11-24 110,164,966 -580,000 20.5029 537,314,000 2008-10-31
3318 2008-11-21 110,744,966 -40,000 20.6108 537,314,000 2008-10-31
3319 2008-11-20 110,784,966 -16,000 20.6183 537,314,000 2008-10-31
3320 2008-11-19 110,800,966 -2,000 20.6213 537,314,000 2008-10-31
3321 2008-11-18 110,802,966 140,000 20.6216 537,314,000 2008-10-31
3322 2008-11-17 110,662,966 -64,000 20.5956 537,314,000 2008-10-31
3323 2008-11-14 110,726,966 -130,000 20.6075 537,314,000 2008-10-31
3324 2008-11-13 110,856,966 -646,000 20.6317 537,314,000 2008-10-31
3325 2008-11-12 111,502,966 -1,254,000 20.7519 537,314,000 2008-10-31
3326 2008-11-11 112,756,966 -228,000 20.9853 537,314,000 2008-10-31
3327 2008-11-10 112,984,966 324,000 21.0277 537,314,000 2008-10-31
3328 2008-11-07 112,660,966 2,980,000 20.9674 537,314,000 2008-10-31
3329 2008-11-06 109,680,966 30,000 20.4128 537,314,000 2008-10-31
3330 2008-11-05 109,650,966 0 20.4072 537,314,000 2008-10-31
3331 2008-11-04 109,650,966 10,000 20.4072 537,314,000 2008-10-31
3332 2008-11-03 109,640,966 0 20.4054 537,314,000 2008-10-31
3333 2008-10-31 109,640,966 0 20.4054 537,314,000 2008-10-31
3334 2008-10-30 109,640,966 0 20.4054 537,314,000 2008-09-30
3335 2008-10-29 109,640,966 0 20.4054 537,314,000 2008-09-30
3336 2008-10-28 109,640,966 0 20.4054 537,314,000 2008-09-30
3337 2008-10-27 109,640,966 0 20.4054 537,314,000 2008-09-30
3338 2008-10-24 109,640,966 0 20.4054 537,314,000 2008-09-30
3339 2008-10-23 109,640,966 0 20.4054 537,314,000 2008-09-30
3340 2008-10-22 109,640,966 0 20.4054 537,314,000 2008-09-30
3341 2008-10-21 109,640,966 0 20.4054 537,314,000 2008-09-30
3342 2008-10-20 109,640,966 4,000 20.4054 537,314,000 2008-09-30
3343 2008-10-17 109,636,966 -10,000 20.4046 537,314,000 2008-09-30
3344 2008-10-16 109,646,966 0 20.4065 537,314,000 2008-09-30
3345 2008-10-15 109,646,966 -100,000 20.4065 537,314,000 2008-09-30
3346 2008-10-14 109,746,966 -180,000 20.4251 537,314,000 2008-09-30
3347 2008-10-13 109,926,966 76,000 20.4586 537,314,000 2008-09-30
3348 2008-10-10 109,850,966 -340,000 20.4445 537,314,000 2008-09-30
3349 2008-10-09 110,190,966 18,000 20.5077 537,314,000 2008-09-30
3350 2008-10-08 110,172,966 -54,000 20.5044 537,314,000 2008-09-30
3351 2008-10-06 110,226,966 -204,000 20.5144 537,314,000 2008-09-30
3352 2008-10-03 110,430,966 -732,000 20.5524 537,314,000 2008-09-30
3353 2008-10-02 111,162,966 -606,000 20.6886 537,314,000 2008-09-30
3354 2008-09-30 111,768,966 -186,000 20.8014 537,314,000 2008-09-30
3355 2008-09-29 111,954,966 26,000 22.9739 487,314,000 2008-08-31
3356 2008-09-26 111,928,966 -484,000 22.9686 487,314,000 2008-08-31
3357 2008-09-25 112,412,966 -446,000 23.0679 487,314,000 2008-08-31
3358 2008-09-24 112,858,966 -130,000 23.1594 487,314,000 2008-08-31
3359 2008-09-23 112,988,966 416,000 23.1861 487,314,000 2008-08-31
3360 2008-09-22 112,572,966 22,000 23.1007 487,314,000 2008-08-31
3361 2008-09-19 112,550,966 38,000 23.0962 487,314,000 2008-08-31
3362 2008-09-18 112,512,966 -52,000 23.0884 487,314,000 2008-08-31
3363 2008-09-17 112,564,966 618,000 23.0991 487,314,000 2008-08-31
3364 2008-09-16 111,946,966 0 22.9722 487,314,000 2008-08-31
3365 2008-09-12 111,946,966 0 22.9722 487,314,000 2008-08-31
3366 2008-09-11 111,946,966 0 22.9722 487,314,000 2008-08-31
3367 2008-09-10 111,946,966 0 22.9722 487,314,000 2008-08-31
3368 2008-09-09 111,946,966 0 22.9722 487,314,000 2008-08-31
3369 2008-09-08 111,946,966 -1,238,000 22.9722 487,314,000 2008-08-31
3370 2008-09-05 113,184,966 -134,000 23.2263 487,314,000 2008-08-31
3371 2008-09-04 113,318,966 444,000 23.2538 487,314,000 2008-08-31
3372 2008-09-03 112,874,966 44,000 23.1627 487,314,000 2008-08-31
3373 2008-09-02 112,830,966 592,000 23.1536 487,314,000 2008-08-31
3374 2008-09-01 112,238,966 588,000 23.0322 487,314,000 2008-08-31
3375 2008-08-29 111,650,966 -207,000 20.7795 537,314,000 2008-08-28
3376 2008-08-28 111,857,966 192,000 20.8180 537,314,000 2008-08-28
3377 2008-08-27 111,665,966 90,000 22.9146 487,314,000 2008-07-31
3378 2008-08-26 111,575,966 -28,000 22.8961 487,314,000 2008-07-31
3379 2008-08-25 111,603,966 -1,010,000 22.9019 487,314,000 2008-07-31
3380 2008-08-21 112,613,966 44,000 23.1091 487,314,000 2008-07-31
3381 2008-08-20 112,569,966 0 23.1001 487,314,000 2008-07-31
3382 2008-08-19 112,569,966 0 23.1001 487,314,000 2008-07-31
3383 2008-08-18 112,569,966 0 23.1001 487,314,000 2008-07-31
3384 2008-08-15 112,569,966 0 23.1001 487,314,000 2008-07-31
3385 2008-08-14 112,569,966 0 23.1001 487,314,000 2008-07-31
3386 2008-08-13 112,569,966 0 23.1001 487,314,000 2008-07-31
3387 2008-08-12 112,569,966 0 23.1001 487,314,000 2008-07-31
3388 2008-08-11 112,569,966 0 23.1001 487,314,000 2008-07-31
3389 2008-08-08 112,569,966 0 23.1001 487,314,000 2008-07-31
3390 2008-08-07 112,569,966 0 23.1001 487,314,000 2008-07-31
3391 2008-08-05 112,569,966 382,000 23.1001 487,314,000 2008-07-31
3392 2008-08-04 112,187,966 50,000 23.0217 487,314,000 2008-07-31
3393 2008-08-01 112,137,966 92,000 23.0114 487,314,000 2008-07-31
3394 2008-07-31 112,045,966 2,000 22.9926 487,314,000 2008-07-31
3395 2008-07-30 112,043,966 -326,000 22.9922 487,314,000 2008-06-30
3396 2008-07-29 112,369,966 -318,000 23.0590 487,314,000 2008-06-30
3397 2008-07-28 112,687,966 0 23.1243 487,314,000 2008-06-30
3398 2008-07-25 112,687,966 0 23.1243 487,314,000 2008-06-30
3399 2008-07-24 112,687,966 0 23.1243 487,314,000 2008-06-30
3400 2008-07-23 112,687,966 0 23.1243 487,314,000 2008-06-30
3401 2008-07-22 112,687,966 0 23.1243 487,314,000 2008-06-30
3402 2008-07-21 112,687,966 0 23.1243 487,314,000 2008-06-30
3403 2008-07-18 112,687,966 0 23.1243 487,314,000 2008-06-30
3404 2008-07-17 112,687,966 0 23.1243 487,314,000 2008-06-30
3405 2008-07-16 112,687,966 0 23.1243 487,314,000 2008-06-30
3406 2008-07-15 112,687,966 -196,000 23.1243 487,314,000 2008-06-30
3407 2008-07-14 112,883,966 -402,000 23.1645 487,314,000 2008-06-30
3408 2008-07-11 113,285,966 -404,000 23.2470 487,314,000 2008-06-30
3409 2008-07-10 113,689,966 -628,000 23.3299 487,314,000 2008-06-30
3410 2008-07-09 114,317,966 -688,000 23.4588 487,314,000 2008-06-30
3411 2008-07-08 115,005,966 -796,000 23.6000 487,314,000 2008-06-30
3412 2008-07-07 115,801,966 1,660,000 23.7633 487,314,000 2008-06-30
3413 2008-07-04 114,141,966 2,054,000 23.4227 487,314,000 2008-06-30
3414 2008-07-03 112,087,966 366,000 23.0012 487,314,000 2008-06-30
3415 2008-07-02 111,721,966 -1,968,000 22.9261 487,314,000 2008-06-30
3416 2008-06-30 113,689,966 -584,000 23.3299 487,314,000 2008-06-30
3417 2008-06-27 114,273,966 28,000 23.4498 487,314,000 2008-05-31
3418 2008-06-26 114,245,966 1,164,000 23.4440 487,314,000 2008-05-31
3419 2008-06-25 113,081,966 0 23.2052 487,314,000 2008-05-31
3420 2008-06-24 113,081,966 0 23.2052 487,314,000 2008-05-31
3421 2008-06-23 113,081,966 0 23.2052 487,314,000 2008-05-31
3422 2008-06-20 113,081,966 0 23.2052 487,314,000 2008-05-31
3423 2008-06-19 113,081,966 90,000 23.2052 487,314,000 2008-05-31
3424 2008-06-18 112,991,966 0 23.1867 487,314,000 2008-05-31
3425 2008-06-17 112,991,966 0 23.1867 487,314,000 2008-05-31
3426 2008-06-16 112,991,966 0 23.1867 487,314,000 2008-05-31
3427 2008-06-13 112,991,966 100,000 23.1867 487,314,000 2008-05-31
3428 2008-06-12 112,891,966 646,000 23.1662 487,314,000 2008-05-31
3429 2008-06-11 112,245,966 384,000 23.0336 487,314,000 2008-05-31
3430 2008-06-10 111,861,966 669,440 22.9548 487,314,000 2008-05-31
3431 2008-06-06 111,192,526 -50,000 22.8174 487,314,000 2008-05-31
3432 2008-06-05 111,242,526 -610,000 22.8277 487,314,000 2008-05-31
3433 2008-06-04 111,852,526 -576,000 22.9529 487,314,000 2008-05-31
3434 2008-06-03 112,428,526 154,000 23.0711 487,314,000 2008-05-31
3435 2008-06-02 112,274,526 80,000 23.0395 487,314,000 2008-05-31
3436 2008-05-30 112,194,526 -590,000 23.0230 487,314,000 2008-04-30
3437 2008-05-29 112,784,526 408,560 23.1441 487,314,000 2008-04-30
3438 2008-05-28 112,375,966 2,355,436 23.0603 487,314,000 2008-04-30
3439 2008-05-27 110,020,530 -485,436 22.5769 487,314,000 2008-04-30
3440 2008-05-26 110,505,966 586,000 22.6765 487,314,000 2008-04-30
3441 2008-05-23 109,919,966 748,000 22.5563 487,314,000 2008-04-30
3442 2008-05-22 109,171,966 2,138,000 22.4028 487,314,000 2008-04-30
3443 2008-05-21 107,033,966 416,000 21.9641 487,314,000 2008-04-30
3444 2008-05-20 106,617,966 1,250,000 21.8787 487,314,000 2008-04-30
3445 2008-05-19 105,367,966 -1,060,000 21.6222 487,314,000 2008-04-30
3446 2008-05-16 106,427,966 302,000 21.8397 487,314,000 2008-04-30
3447 2008-05-15 106,125,966 1,108,000 21.7777 487,314,000 2008-04-30
3448 2008-05-14 105,017,966 2,770,000 21.5504 487,314,000 2008-04-30
3449 2008-05-13 102,247,966 830,000 20.9819 487,314,000 2008-04-30
3450 2008-05-09 101,417,966 1,234,000 20.8116 487,314,000 2008-04-30
3451 2008-05-08 100,183,966 -7,658,000 20.5584 487,314,000 2008-04-30
3452 2008-05-07 107,841,966 240,000 22.1299 487,314,000 2008-04-30
3453 2008-05-06 107,601,966 168,000 22.0806 487,314,000 2008-04-30
3454 2008-05-05 107,433,966 -548,000 22.0461 487,314,000 2008-04-30
3455 2008-05-02 107,981,966 926,000 22.1586 487,314,000 2008-04-30
3456 2008-04-30 107,055,966 -662,000 21.9686 487,314,000 2008-04-30
3457 2008-04-29 107,717,966 -9,746,000 22.1044 487,314,000 2008-03-31
3458 2008-04-28 117,463,966 -2,656,400 24.1044 487,314,000 2008-03-31
3459 2008-04-25 120,120,366 -4,392,000 24.6495 487,314,000 2008-03-31
3460 2008-04-24 124,512,366 -3,254,000 25.5507 487,314,000 2008-03-31
3461 2008-04-23 127,766,366 -3,750,900 26.2185 487,314,000 2008-03-31
3462 2008-04-22 131,517,266 -1,394,000 26.9882 487,314,000 2008-03-31
3463 2008-04-21 132,911,266 432,000 27.2743 487,314,000 2008-03-31
3464 2008-04-18 132,479,266 -446,000 27.1856 487,314,000 2008-03-31
3465 2008-04-17 132,925,266 -1,992,000 27.2771 487,314,000 2008-03-31
3466 2008-04-16 134,917,266 -4,880,000 27.6859 487,314,000 2008-03-31
3467 2008-04-15 139,797,266 -6,010,000 28.6873 487,314,000 2008-03-31
3468 2008-04-14 145,807,266 210,000 29.9206 487,314,000 2008-03-31
3469 2008-04-11 145,597,266 -130,000 29.8775 487,314,000 2008-03-31
3470 2008-04-10 145,727,266 -1,158,000 29.9042 487,314,000 2008-03-31
3471 2008-04-09 146,885,266 -2,564,000 30.1418 487,314,000 2008-03-31
3472 2008-04-08 149,449,266 -652,000 30.6680 487,314,000 2008-03-31
3473 2008-04-07 150,101,266 60,000 30.8018 487,314,000 2008-03-31
3474 2008-04-03 150,041,266 -40,000 30.7894 487,314,000 2008-03-31
3475 2008-04-02 150,081,266 -1,024,000 30.7977 487,314,000 2008-03-31
3476 2008-04-01 151,105,266 132,000 31.0078 487,314,000 2008-03-31
3477 2008-03-31 150,973,266 682,000 30.9807 487,314,000 2008-03-31
3478 2008-03-28 150,291,266 268,000 30.8407 487,314,000 2008-02-29
3479 2008-03-27 150,023,266 -1,110,000 30.7857 487,314,000 2008-02-29
3480 2008-03-26 151,133,266 -704,000 31.0135 487,314,000 2008-02-29
3481 2008-03-25 151,837,266 370,000 31.1580 487,314,000 2008-02-29
3482 2008-03-20 151,467,266 3,250,000 31.0821 487,314,000 2008-02-29
3483 2008-03-19 148,217,266 -350,000 30.4151 487,314,000 2008-02-29
3484 2008-03-18 148,567,266 1,156,000 30.4870 487,314,000 2008-02-29
3485 2008-03-17 147,411,266 1,272,000 30.2497 487,314,000 2008-02-29
3486 2008-03-14 146,139,266 -3,434,000 29.9887 487,314,000 2008-02-29
3487 2008-03-13 149,573,266 -5,931,059 30.6934 487,314,000 2008-02-29
3488 2008-03-12 155,504,325 -3,648,600 31.9105 487,314,000 2008-02-29
3489 2008-03-11 159,152,925 -2,710,000 32.6592 487,314,000 2008-02-29
3490 2008-03-10 161,862,925 -652,000 33.2153 487,314,000 2008-02-29
3491 2008-03-07 162,514,925 193,500 33.3491 487,314,000 2008-02-29
3492 2008-03-06 162,321,425 -1,264,000 33.3094 487,314,000 2008-02-29
3493 2008-03-05 163,585,425 -13,050,000 33.5688 487,314,000 2008-02-29
3494 2008-03-04 176,635,425 -1,248,000 36.2467 487,314,000 2008-02-29
3495 2008-03-03 177,883,425 891,338 36.5028 487,314,000 2008-02-29
3496 2008-02-29 176,992,087 -5,478,000 36.3199 487,314,000 2008-02-29
3497 2008-02-28 182,470,087 1,240,000 37.4440 487,314,000 2008-01-31
3498 2008-02-27 181,230,087 -196,000 37.1896 487,314,000 2008-01-31
3499 2008-02-26 181,426,087 -1,374,000 37.2298 487,314,000 2008-01-31
3500 2008-02-25 182,800,087 -2,722,000 37.5118 487,314,000 2008-01-31
3501 2008-02-22 185,522,087 -10,830,000 38.0703 487,314,000 2008-01-31
3502 2008-02-21 196,352,087 -4,024,000 40.2927 487,314,000 2008-01-31
3503 2008-02-20 200,376,087 -5,352,000 41.1185 487,314,000 2008-01-31
3504 2008-02-19 205,728,087 -2,948,000 42.2167 487,314,000 2008-01-31
3505 2008-02-18 208,676,087 -11,401,000 42.8217 487,314,000 2008-01-31
3506 2008-02-15 220,077,087 -258,000 45.1612 487,314,000 2008-01-31
3507 2008-02-14 220,335,087 -140,000 45.2142 487,314,000 2008-01-31
3508 2008-02-13 220,475,087 -8,606,000 45.2429 487,314,000 2008-01-31
3509 2008-02-12 229,081,087 -3,744,000 47.0089 487,314,000 2008-01-31
3510 2008-02-11 232,825,087 -1,588,000 47.7772 487,314,000 2008-01-31
3511 2008-02-06 234,413,087 0 48.1031 487,314,000 2008-01-31
3512 2008-02-05 234,413,087 -1,260,000 48.1031 487,314,000 2008-01-31
3513 2008-02-04 235,673,087 -426,000 48.3616 487,314,000 2008-01-31
3514 2008-02-01 236,099,087 68,000 48.4491 487,314,000 2008-01-31
3515 2008-01-31 236,031,087 287,000 48.4351 487,314,000 2008-01-31
3516 2008-01-30 235,744,087 -3,327,990 48.1785 489,314,000 2007-12-31
3517 2008-01-29 239,072,077 402,000 48.8586 489,314,000 2007-12-31
3518 2008-01-28 238,670,077 -808,000 48.7765 489,314,000 2007-12-31
3519 2008-01-25 239,478,077 146,000 48.9416 489,314,000 2007-12-31
3520 2008-01-24 239,332,077 -1,154,000 48.9118 489,314,000 2007-12-31
3521 2008-01-23 240,486,077 -300,000 49.1476 489,314,000 2007-12-31
3522 2008-01-22 240,786,077 286,000 49.2089 489,314,000 2007-12-31
3523 2008-01-21 240,500,077 343,162 49.1505 489,314,000 2007-12-31
3524 2008-01-18 240,156,915 -464,000 49.0803 489,314,000 2007-12-31
3525 2008-01-17 240,620,915 -1,747,000 49.1752 489,314,000 2007-12-31
3526 2008-01-16 242,367,915 -1,083,560 49.5322 489,314,000 2007-12-31
3527 2008-01-15 243,451,475 -2,498,000 49.7536 489,314,000 2007-12-31
3528 2008-01-14 245,949,475 -492,000 50.2641 489,314,000 2007-12-31
3529 2008-01-11 246,441,475 -1,568,000 50.3647 489,314,000 2007-12-31
3530 2008-01-10 248,009,475 1,024,560 50.6851 489,314,000 2007-12-31
3531 2008-01-09 246,984,915 -1,390,000 50.4758 489,314,000 2007-12-31
3532 2008-01-08 248,374,915 -400,000 50.7598 489,314,000 2007-12-31
3533 2008-01-07 248,774,915 -542,000 50.8416 489,314,000 2007-12-31
3534 2008-01-04 249,316,915 25,890 50.9523 489,314,000 2007-12-31
3535 2008-01-03 249,291,025 -616,002 50.9470 489,314,000 2007-12-31
3536 2008-01-02 249,907,027 -172,000 51.0729 489,314,000 2007-12-31
3537 2007-12-31 250,079,027 0 51.1081 489,314,000 2007-12-31
3538 2007-12-28 250,079,027 -720,000 51.1081 489,314,000 2007-11-30
3539 2007-12-27 250,799,027 270,155 51.2552 489,314,000 2007-11-30
3540 2007-12-24 250,528,872 0 51.2000 489,314,000 2007-11-30
3541 2007-12-21 250,528,872 -2,364,000 51.2000 489,314,000 2007-11-30
3542 2007-12-20 252,892,872 -3,084,000 51.6831 489,314,000 2007-11-30
3543 2007-12-19 255,976,872 -1,742,000 52.3134 489,314,000 2007-11-30
3544 2007-12-18 257,718,872 1,128,000 52.6694 489,314,000 2007-11-30
3545 2007-12-17 256,590,872 -198,000 52.4389 489,314,000 2007-11-30
3546 2007-12-14 256,788,872 760,000 52.4794 489,314,000 2007-11-30
3547 2007-12-13 256,028,872 693,625 52.3240 489,314,000 2007-11-30
3548 2007-12-12 255,335,247 666,000 52.1823 489,314,000 2007-11-30
3549 2007-12-11 254,669,247 1,025,500 52.0462 489,314,000 2007-11-30
3550 2007-12-10 253,643,747 1,190,000 51.8366 489,314,000 2007-11-30
3551 2007-12-07 252,453,747 -2,838,000 51.5934 489,314,000 2007-11-30
3552 2007-12-06 255,291,747 134,000 52.1734 489,314,000 2007-11-30
3553 2007-12-05 255,157,747 490,450 52.1460 489,314,000 2007-11-30
3554 2007-12-04 254,667,297 -2,468,000 52.0458 489,314,000 2007-11-30
3555 2007-12-03 257,135,297 -3,184,000 52.5502 489,314,000 2007-11-30
3556 2007-11-30 260,319,297 -1,038,000 53.2009 489,314,000 2007-11-30
3557 2007-11-29 261,357,297 -396,000 53.4130 489,314,000 2007-10-31
3558 2007-11-28 261,753,297 720,000 53.4939 489,314,000 2007-10-31
3559 2007-11-27 261,033,297 629,542 53.3468 489,314,000 2007-10-31
3560 2007-11-26 260,403,755 -140,000 53.2181 489,314,000 2007-10-31
3561 2007-11-23 260,543,755 676,000 53.2467 489,314,000 2007-10-31
3562 2007-11-22 259,867,755 -280,000 53.1086 489,314,000 2007-10-31
3563 2007-11-21 260,147,755 618,000 53.1658 489,314,000 2007-10-31
3564 2007-11-20 259,529,755 348,000 53.0395 489,314,000 2007-10-31
3565 2007-11-19 259,181,755 316,207 52.9684 489,314,000 2007-10-31
3566 2007-11-16 258,865,548 -426,000 52.9038 489,314,000 2007-10-31
3567 2007-11-15 259,291,548 142,000 52.9908 489,314,000 2007-10-31
3568 2007-11-14 259,149,548 86,000 52.9618 489,314,000 2007-10-31
3569 2007-11-13 259,063,548 -496,000 52.9442 489,314,000 2007-10-31
3570 2007-11-12 259,559,548 334,000 53.0456 489,314,000 2007-10-31
3571 2007-11-09 259,225,548 -184,000 52.9773 489,314,000 2007-10-31
3572 2007-11-08 259,409,548 -278,000 53.0149 489,314,000 2007-10-31
3573 2007-11-07 259,687,548 -80,000 53.0718 489,314,000 2007-10-31
3574 2007-11-06 259,767,548 457,841 53.0881 489,314,000 2007-10-31
3575 2007-11-05 259,309,707 66,000 52.9945 489,314,000 2007-10-31
3576 2007-11-02 259,243,707 -2,000 52.9811 489,314,000 2007-10-31
3577 2007-11-01 259,245,707 -114,000 52.9815 489,314,000 2007-10-31
3578 2007-10-31 259,359,707 2,794,000 53.0048 489,314,000 2007-10-31
3579 2007-10-30 256,565,707 96,000 52.4338 489,314,000 2007-09-30
3580 2007-10-29 256,469,707 -678,000 52.4141 489,314,000 2007-09-30
3581 2007-10-26 257,147,707 -723,000 52.5527 489,314,000 2007-09-30
3582 2007-10-25 257,870,707 -1,020,000 52.7005 489,314,000 2007-09-30
3583 2007-10-24 258,890,707 -38,000 52.9089 489,314,000 2007-09-30
3584 2007-10-23 258,928,707 -132,000 52.9167 489,314,000 2007-09-30
3585 2007-10-22 259,060,707 30,280 52.9437 489,314,000 2007-09-30
3586 2007-10-18 259,030,427 40,720 52.9375 489,314,000 2007-09-30
3587 2007-10-17 258,989,707 4,636,000 52.9291 489,314,000 2007-09-30
3588 2007-10-16 254,353,707 344,000 51.9817 489,314,000 2007-09-30
3589 2007-10-15 254,009,707 -42,000 51.9114 489,314,000 2007-09-30
3590 2007-10-12 254,051,707 -566,000 51.9200 489,314,000 2007-09-30
3591 2007-10-11 254,617,707 192,000 52.0356 489,314,000 2007-09-30
3592 2007-10-10 254,425,707 6,271 51.9964 489,314,000 2007-09-30
3593 2007-10-09 254,419,436 -2,465,000 51.9951 489,314,000 2007-09-30
3594 2007-10-08 256,884,436 -258,194 52.4989 489,314,000 2007-09-30
3595 2007-10-05 257,142,630 -1,108,000 52.5517 489,314,000 2007-09-30
3596 2007-10-04 258,250,630 -1,058,000 52.7781 489,314,000 2007-09-30
3597 2007-10-03 259,308,630 -1,076,625 52.9943 489,314,000 2007-09-30
3598 2007-10-02 260,385,255 144,000 53.2143 489,314,000 2007-09-30
3599 2007-09-28 260,241,255 -1,120,000 53.1849 489,314,000 2007-08-31
3600 2007-09-27 261,361,255 2,158,000 53.4138 489,314,000 2007-08-31
3601 2007-09-25 259,203,255 52,500 52.9728 489,314,000 2007-08-31
3602 2007-09-24 259,150,755 -90,000 52.9621 489,314,000 2007-08-31
3603 2007-09-21 259,240,755 218,000 52.9804 489,314,000 2007-08-31
3604 2007-09-20 259,022,755 7,092,000 52.9359 489,314,000 2007-08-31
3605 2007-09-19 251,930,755 270,000 51.4865 489,314,000 2007-08-31
3606 2007-09-18 251,660,755 -106,000 51.4313 489,314,000 2007-08-31
3607 2007-09-17 251,766,755 184,000 51.4530 489,314,000 2007-08-31
3608 2007-09-14 251,582,755 -5,598,000 51.4154 489,314,000 2007-08-31
3609 2007-09-13 257,180,755 772,000 52.5595 489,314,000 2007-08-31
3610 2007-09-12 256,408,755 -2,665,450 52.4017 489,314,000 2007-08-31
3611 2007-09-11 259,074,205 -105,000 52.9464 489,314,000 2007-08-31
3612 2007-09-10 259,179,205 -1,048,000 52.9679 489,314,000 2007-08-31
3613 2007-09-07 260,227,205 -784,000 53.1820 489,314,000 2007-08-31
3614 2007-09-06 261,011,205 144,000 53.3423 489,314,000 2007-08-31
3615 2007-09-05 260,867,205 404,000 53.3128 489,314,000 2007-08-31
3616 2007-09-04 260,463,205 -448,000 53.2303 489,314,000 2007-08-31
3617 2007-09-03 260,911,205 42,000 53.3218 489,314,000 2007-08-31
3618 2007-08-31 260,869,205 -220,000 53.3133 489,314,000 2007-08-31
3619 2007-08-30 261,089,205 336,000 53.3582 489,314,000 2007-07-31
3620 2007-08-29 260,753,205 1,079,000 53.2895 489,314,000 2007-07-31
3621 2007-08-28 259,674,205 1,516,000 53.0690 489,314,000 2007-07-31
3622 2007-08-27 258,158,205 44,000 52.7592 489,314,000 2007-07-31
3623 2007-08-24 258,114,205 236,000 52.7502 489,314,000 2007-07-31
3624 2007-08-23 257,878,205 454,000 52.7020 489,314,000 2007-07-31
3625 2007-08-22 257,424,205 474,000 52.6092 489,314,000 2007-07-31
3626 2007-08-21 256,950,205 2,638,000 52.5123 489,314,000 2007-07-31
3627 2007-08-20 254,312,205 818,000 51.9732 489,314,000 2007-07-31
3628 2007-08-17 253,494,205 -304,000 51.8060 489,314,000 2007-07-31
3629 2007-08-16 253,798,205 -846,000 51.8682 489,314,000 2007-07-31
3630 2007-08-15 254,644,205 2,890,000 52.0411 489,314,000 2007-07-31
3631 2007-08-14 251,754,205 110,000 51.4504 489,314,000 2007-07-31
3632 2007-08-13 251,644,205 689,789 51.4280 489,314,000 2007-07-31
3633 2007-08-10 250,954,416 838,000 51.2870 489,314,000 2007-07-31
3634 2007-08-09 250,116,416 1,745,450 51.1157 489,314,000 2007-07-31
3635 2007-08-08 248,370,966 1,182,000 50.7590 489,314,000 2007-07-31
3636 2007-08-07 247,188,966 -51,000 50.5175 489,314,000 2007-07-31
3637 2007-08-06 247,239,966 2,106,000 50.5279 489,314,000 2007-07-31
3638 2007-08-03 245,133,966 400,000 50.0975 489,314,000 2007-07-31
3639 2007-08-02 244,733,966 -98,000 50.0157 489,314,000 2007-07-31
3640 2007-08-01 244,831,966 -80,000 50.0358 489,314,000 2007-07-31
3641 2007-07-31 244,911,966 390,000 50.0521 489,314,000 2007-07-31
3642 2007-07-30 244,521,966 432,000 73.3419 333,400,000 2007-06-30
3643 2007-07-27 244,089,966 1,010,000 73.2123 333,400,000 2007-06-30
3644 2007-07-26 243,079,966 224,000 72.9094 333,400,000 2007-06-30
3645 2007-07-25 242,855,966 1,256,000 72.8422 333,400,000 2007-06-30
3646 2007-07-24 241,599,966 -114,000 72.4655 333,400,000 2007-06-30
3647 2007-07-23 241,713,966 -266,000 72.4997 333,400,000 2007-06-30
3648 2007-07-20 241,979,966 1,452,000 72.5795 333,400,000 2007-06-30
3649 2007-07-19 240,527,966 372,000 72.1440 333,400,000 2007-06-30
3650 2007-07-18 240,155,966 1,404,000 72.0324 333,400,000 2007-06-30
3651 2007-07-17 238,751,966 -134,000 71.6113 333,400,000 2007-06-30
3652 2007-07-16 238,885,966 1,864,250 71.6515 333,400,000 2007-06-30
3653 2007-07-13 237,021,716 934,000 71.0923 333,400,000 2007-06-30
3654 2007-07-12 236,087,716 346,000 70.8122 333,400,000 2007-06-30
3655 2007-07-11 235,741,716 326,000 70.7084 333,400,000 2007-06-30
3656 2007-07-10 235,415,716 -1,356,000 70.6106 333,400,000 2007-06-30
3657 2007-07-09 236,771,716 -2,172,000 71.0173 333,400,000 2007-06-30
3658 2007-07-06 238,943,716 1,144,000 71.6688 333,400,000 2007-06-30
3659 2007-07-05 237,799,716 -195,000 71.3256 333,400,000 2007-06-30
3660 2007-07-04 237,994,716 -2,347,000 71.3841 333,400,000 2007-06-30
3661 2007-07-03 240,341,716 -167,000 72.0881 333,400,000 2007-06-30
3662 2007-06-29 240,508,716 -1,224,010 72.1382 333,400,000 2007-05-31
3663 2007-06-28 241,732,726 572,000 72.5053 333,400,000 2007-05-31
3664 2007-06-27 241,160,726 744,010 72.3338 333,400,000 2007-05-31
3665 2007-06-26 240,416,716 72.1106 333,400,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top