Luxey International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08041 | 2000-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 61,175,941 | -180,000 | 7.4647 | 819,535,615 | 2025-07-15 |
| 2 | 2025-08-28 | 61,355,941 | 700,000 | 7.4867 | 819,535,615 | 2025-07-15 |
| 3 | 2025-08-27 | 60,655,941 | 1,120,000 | 7.4013 | 819,535,615 | 2025-07-15 |
| 4 | 2025-08-26 | 59,535,941 | -20,000 | 7.2646 | 819,535,615 | 2025-07-15 |
| 5 | 2025-08-25 | 59,555,941 | 140,000 | 7.2670 | 819,535,615 | 2025-07-15 |
| 6 | 2025-08-22 | 59,415,941 | 720,000 | 7.2500 | 819,535,615 | 2025-07-15 |
| 7 | 2025-08-21 | 58,695,941 | 160,000 | 7.1621 | 819,535,615 | 2025-07-15 |
| 8 | 2025-08-20 | 58,535,941 | 20,000 | 7.1426 | 819,535,615 | 2025-07-15 |
| 9 | 2025-08-19 | 58,515,941 | 300,000 | 7.1401 | 819,535,615 | 2025-07-15 |
| 10 | 2025-08-18 | 58,215,941 | 80,000 | 7.1035 | 819,535,615 | 2025-07-15 |
| 11 | 2025-08-15 | 58,135,941 | 700,000 | 7.0938 | 819,535,615 | 2025-07-15 |
| 12 | 2025-08-14 | 57,435,941 | 680,000 | 7.0084 | 819,535,615 | 2025-07-15 |
| 13 | 2025-08-13 | 56,755,941 | 100,000 | 6.9254 | 819,535,615 | 2025-07-15 |
| 14 | 2025-08-12 | 56,655,941 | 40,000 | 6.9132 | 819,535,615 | 2025-07-15 |
| 15 | 2025-08-11 | 56,615,941 | 640,000 | 6.9083 | 819,535,615 | 2025-07-15 |
| 16 | 2025-08-08 | 55,975,941 | 640,000 | 6.8302 | 819,535,615 | 2025-07-15 |
| 17 | 2025-08-07 | 55,335,941 | 242,267 | 6.7521 | 819,535,615 | 2025-07-15 |
| 18 | 2025-08-06 | 55,093,674 | 54,903 | 6.7225 | 819,535,615 | 2025-07-15 |
| 19 | 2025-08-05 | 55,038,771 | -80,000 | 6.7158 | 819,535,615 | 2025-07-15 |
| 20 | 2025-08-04 | 55,118,771 | -20,000 | 6.7256 | 819,535,615 | 2025-07-15 |
| 21 | 2025-08-01 | 55,138,771 | 0 | 6.7281 | 819,535,615 | 2025-07-15 |
| 22 | 2025-07-31 | 55,138,771 | 360,000 | 6.7281 | 819,535,615 | 2025-07-15 |
| 23 | 2025-07-30 | 54,778,771 | -2,000 | 6.6841 | 819,535,615 | 2025-07-15 |
| 24 | 2025-07-29 | 54,780,771 | 0 | 6.6844 | 819,535,615 | 2025-07-15 |
| 25 | 2025-07-28 | 54,780,771 | -18,000 | 6.6844 | 819,535,615 | 2025-07-15 |
| 26 | 2025-07-25 | 54,798,771 | 0 | 6.6866 | 819,535,615 | 2025-07-15 |
| 27 | 2025-07-24 | 54,798,771 | 80,000 | 6.6866 | 819,535,615 | 2025-07-15 |
| 28 | 2025-07-23 | 54,718,771 | 100,000 | 6.6768 | 819,535,615 | 2025-07-15 |
| 29 | 2025-07-22 | 54,618,771 | -60,000 | 6.6646 | 819,535,615 | 2025-07-15 |
| 30 | 2025-07-21 | 54,678,771 | 40,000 | 6.6719 | 819,535,615 | 2025-07-15 |
| 31 | 2025-07-18 | 54,638,771 | -67,724 | 6.6670 | 819,535,615 | 2025-07-15 |
| 32 | 2025-07-17 | 54,706,495 | -60,000 | 6.6753 | 819,535,615 | 2025-07-15 |
| 33 | 2025-07-16 | 54,766,495 | 0 | 6.6826 | 819,535,615 | 2025-07-15 |
| 34 | 2025-07-15 | 54,766,495 | -44,000 | 6.6826 | 819,535,615 | 2025-07-15 |
| 35 | 2025-07-14 | 54,810,495 | 1,200,000 | 6.7623 | 810,535,615 | 2025-06-30 |
| 36 | 2025-07-11 | 53,610,495 | -60,000 | 6.6142 | 810,535,615 | 2025-06-30 |
| 37 | 2025-07-10 | 53,670,495 | -237,194 | 6.6216 | 810,535,615 | 2025-06-30 |
| 38 | 2025-07-09 | 53,907,689 | 200,000 | 6.6509 | 810,535,615 | 2025-06-30 |
| 39 | 2025-07-08 | 53,707,689 | 40,000 | 6.6262 | 810,535,615 | 2025-06-30 |
| 40 | 2025-07-07 | 53,667,689 | -102,000 | 6.6213 | 810,535,615 | 2025-06-30 |
| 41 | 2025-07-04 | 53,769,689 | 40,000 | 6.6338 | 810,535,615 | 2025-06-30 |
| 42 | 2025-07-03 | 53,729,689 | -55,000 | 6.6289 | 810,535,615 | 2025-06-30 |
| 43 | 2025-07-02 | 53,784,689 | 40,000 | 6.6357 | 810,535,615 | 2025-06-30 |
| 44 | 2025-06-30 | 53,744,689 | 0 | 6.6308 | 810,535,615 | 2025-06-30 |
| 45 | 2025-06-27 | 53,744,689 | 50,000 | 6.6308 | 810,535,615 | 2025-06-25 |
| 46 | 2025-06-26 | 53,694,689 | -20,000 | 6.6246 | 810,535,615 | 2025-06-25 |
| 47 | 2025-06-25 | 53,714,689 | -249,000 | 6.6271 | 810,535,615 | 2025-06-25 |
| 48 | 2025-06-24 | 53,963,689 | -600,000 | 6.7325 | 801,535,615 | 2025-05-31 |
| 49 | 2025-06-23 | 54,563,689 | -200,000 | 6.8074 | 801,535,615 | 2025-05-31 |
| 50 | 2025-06-20 | 54,763,689 | -20,000 | 6.8323 | 801,535,615 | 2025-05-31 |
| 51 | 2025-06-19 | 54,783,689 | -460,000 | 6.8348 | 801,535,615 | 2025-05-31 |
| 52 | 2025-06-18 | 55,243,689 | 60,000 | 6.8922 | 801,535,615 | 2025-05-31 |
| 53 | 2025-06-17 | 55,183,689 | -460,000 | 6.8847 | 801,535,615 | 2025-05-31 |
| 54 | 2025-06-16 | 55,643,689 | -180,000 | 6.9421 | 801,535,615 | 2025-05-31 |
| 55 | 2025-06-13 | 55,823,689 | -100,000 | 6.9646 | 801,535,615 | 2025-05-31 |
| 56 | 2025-06-12 | 55,923,689 | -120,000 | 6.9771 | 801,535,615 | 2025-05-31 |
| 57 | 2025-06-11 | 56,043,689 | -340,000 | 6.9920 | 801,535,615 | 2025-05-31 |
| 58 | 2025-06-10 | 56,383,689 | -800,000 | 7.0345 | 801,535,615 | 2025-05-31 |
| 59 | 2025-06-09 | 57,183,689 | -240,000 | 7.1343 | 801,535,615 | 2025-05-31 |
| 60 | 2025-06-06 | 57,423,689 | 0 | 7.1642 | 801,535,615 | 2025-05-31 |
| 61 | 2025-06-05 | 57,423,689 | -82,806 | 7.1642 | 801,535,615 | 2025-05-31 |
| 62 | 2025-06-04 | 57,506,495 | -40,000 | 7.1745 | 801,535,615 | 2025-05-31 |
| 63 | 2025-06-03 | 57,546,495 | 80,000 | 7.1795 | 801,535,615 | 2025-05-31 |
| 64 | 2025-06-02 | 57,466,495 | -120,000 | 7.1695 | 801,535,615 | 2025-05-31 |
| 65 | 2025-05-30 | 57,586,495 | 0 | 7.1845 | 801,535,615 | 2025-04-30 |
| 66 | 2025-05-29 | 57,586,495 | -100,000 | 7.1845 | 801,535,615 | 2025-04-30 |
| 67 | 2025-05-28 | 57,686,495 | -20,000 | 7.1970 | 801,535,615 | 2025-04-30 |
| 68 | 2025-05-27 | 57,706,495 | -40,000 | 7.1995 | 801,535,615 | 2025-04-30 |
| 69 | 2025-05-26 | 57,746,495 | -80,000 | 7.2045 | 801,535,615 | 2025-04-30 |
| 70 | 2025-05-23 | 57,826,495 | -64,000 | 7.2145 | 801,535,615 | 2025-04-30 |
| 71 | 2025-05-22 | 57,890,495 | -180,000 | 7.2224 | 801,535,615 | 2025-04-30 |
| 72 | 2025-05-21 | 58,070,495 | -140,000 | 7.2449 | 801,535,615 | 2025-04-30 |
| 73 | 2025-05-20 | 58,210,495 | -2,665,000 | 7.2624 | 801,535,615 | 2025-04-30 |
| 74 | 2025-05-19 | 60,875,495 | -1,005,000 | 7.5949 | 801,535,615 | 2025-04-30 |
| 75 | 2025-05-16 | 61,880,495 | 10,020,000 | 7.7202 | 801,535,615 | 2025-04-30 |
| 76 | 2025-05-15 | 51,860,495 | -385,800 | 6.4701 | 801,535,615 | 2025-04-30 |
| 77 | 2025-05-14 | 52,246,295 | 20,000 | 6.5183 | 801,535,615 | 2025-04-30 |
| 78 | 2025-05-13 | 52,226,295 | -93,000 | 6.5158 | 801,535,615 | 2025-04-30 |
| 79 | 2025-05-12 | 52,319,295 | 2,000 | 6.5274 | 801,535,615 | 2025-04-30 |
| 80 | 2025-05-09 | 52,317,295 | -160,000 | 6.5271 | 801,535,615 | 2025-04-30 |
| 81 | 2025-05-08 | 52,477,295 | -60,000 | 6.5471 | 801,535,615 | 2025-04-30 |
| 82 | 2025-05-07 | 52,537,295 | -140,000 | 6.5546 | 801,535,615 | 2025-04-30 |
| 83 | 2025-05-06 | 52,677,295 | 85,800 | 6.5720 | 801,535,615 | 2025-04-30 |
| 84 | 2025-05-02 | 52,591,495 | 0 | 6.5613 | 801,535,615 | 2025-04-30 |
| 85 | 2025-04-30 | 52,591,495 | 0 | 6.5613 | 801,535,615 | 2025-04-30 |
| 86 | 2025-04-29 | 52,591,495 | -20,000 | 6.5613 | 801,535,615 | 2025-03-31 |
| 87 | 2025-04-28 | 52,611,495 | -200,000 | 6.5638 | 801,535,615 | 2025-03-31 |
| 88 | 2025-04-25 | 52,811,495 | -80,000 | 6.5888 | 801,535,615 | 2025-03-31 |
| 89 | 2025-04-24 | 52,891,495 | 0 | 6.5988 | 801,535,615 | 2025-03-31 |
| 90 | 2025-04-23 | 52,891,495 | 0 | 6.5988 | 801,535,615 | 2025-03-31 |
| 91 | 2025-04-22 | 52,891,495 | 80,000 | 6.5988 | 801,535,615 | 2025-03-31 |
| 92 | 2025-04-17 | 52,811,495 | -60,000 | 6.5888 | 801,535,615 | 2025-03-31 |
| 93 | 2025-04-16 | 52,871,495 | 0 | 6.5963 | 801,535,615 | 2025-03-31 |
| 94 | 2025-04-15 | 52,871,495 | 0 | 6.5963 | 801,535,615 | 2025-03-31 |
| 95 | 2025-04-14 | 52,871,495 | 20,000 | 6.5963 | 801,535,615 | 2025-03-31 |
| 96 | 2025-04-11 | 52,851,495 | -100,000 | 6.5938 | 801,535,615 | 2025-03-31 |
| 97 | 2025-04-10 | 52,951,495 | 40,000 | 6.6063 | 801,535,615 | 2025-03-31 |
| 98 | 2025-04-09 | 52,911,495 | 0 | 6.6013 | 801,535,615 | 2025-03-31 |
| 99 | 2025-04-08 | 52,911,495 | -20,000 | 6.6013 | 801,535,615 | 2025-03-31 |
| 100 | 2025-04-07 | 52,931,495 | 0 | 6.6038 | 801,535,615 | 2025-03-31 |
| 101 | 2025-04-03 | 52,931,495 | -60,000 | 6.6038 | 801,535,615 | 2025-03-31 |
| 102 | 2025-04-02 | 52,991,495 | 0 | 6.6112 | 801,535,615 | 2025-03-31 |
| 103 | 2025-04-01 | 52,991,495 | 0 | 6.6112 | 801,535,615 | 2025-03-31 |
| 104 | 2025-03-31 | 52,991,495 | -220,000 | 6.6112 | 801,535,615 | 2025-03-31 |
| 105 | 2025-03-28 | 53,211,495 | 140,000 | 6.6387 | 801,535,615 | 2025-02-28 |
| 106 | 2025-03-27 | 53,071,495 | 0 | 6.6212 | 801,535,615 | 2025-02-28 |
| 107 | 2025-03-26 | 53,071,495 | -80,000 | 6.6212 | 801,535,615 | 2025-02-28 |
| 108 | 2025-03-25 | 53,151,495 | -20,000 | 6.6312 | 801,535,615 | 2025-02-28 |
| 109 | 2025-03-24 | 53,171,495 | 0 | 6.6337 | 801,535,615 | 2025-02-28 |
| 110 | 2025-03-21 | 53,171,495 | 0 | 6.6337 | 801,535,615 | 2025-02-28 |
| 111 | 2025-03-20 | 53,171,495 | 0 | 6.6337 | 801,535,615 | 2025-02-28 |
| 112 | 2025-03-19 | 53,171,495 | -60,000 | 6.6337 | 801,535,615 | 2025-02-28 |
| 113 | 2025-03-18 | 53,231,495 | 40,000 | 6.6412 | 801,535,615 | 2025-02-28 |
| 114 | 2025-03-17 | 53,191,495 | 400,000 | 6.6362 | 801,535,615 | 2025-02-28 |
| 115 | 2025-03-14 | 52,791,495 | -20,000 | 6.5863 | 801,535,615 | 2025-02-28 |
| 116 | 2025-03-13 | 52,811,495 | 120,000 | 6.5888 | 801,535,615 | 2025-02-28 |
| 117 | 2025-03-12 | 52,691,495 | -120,000 | 6.5738 | 801,535,615 | 2025-02-28 |
| 118 | 2025-03-11 | 52,811,495 | 100,000 | 6.5888 | 801,535,615 | 2025-02-28 |
| 119 | 2025-03-10 | 52,711,495 | 20,000 | 6.5763 | 801,535,615 | 2025-02-28 |
| 120 | 2025-03-07 | 52,691,495 | 80,000 | 6.5738 | 801,535,615 | 2025-02-28 |
| 121 | 2025-03-06 | 52,611,495 | 260,000 | 6.5638 | 801,535,615 | 2025-02-28 |
| 122 | 2025-03-05 | 52,351,495 | 20,000 | 6.5314 | 801,535,615 | 2025-02-28 |
| 123 | 2025-03-04 | 52,331,495 | 0 | 6.5289 | 801,535,615 | 2025-02-28 |
| 124 | 2025-03-03 | 52,331,495 | 0 | 6.5289 | 801,535,615 | 2025-02-28 |
| 125 | 2025-02-28 | 52,331,495 | 20,000 | 6.5289 | 801,535,615 | 2025-02-28 |
| 126 | 2025-02-27 | 52,311,495 | -40,000 | 6.5264 | 801,535,615 | 2025-01-31 |
| 127 | 2025-02-26 | 52,351,495 | -10,000 | 6.5314 | 801,535,615 | 2025-01-31 |
| 128 | 2025-02-25 | 52,361,495 | 0 | 6.5326 | 801,535,615 | 2025-01-31 |
| 129 | 2025-02-24 | 52,361,495 | 60,000 | 6.5326 | 801,535,615 | 2025-01-31 |
| 130 | 2025-02-21 | 52,301,495 | -80,000 | 6.5252 | 801,535,615 | 2025-01-31 |
| 131 | 2025-02-20 | 52,381,495 | 0 | 6.5351 | 801,535,615 | 2025-01-31 |
| 132 | 2025-02-19 | 52,381,495 | 100,000 | 6.5351 | 801,535,615 | 2025-01-31 |
| 133 | 2025-02-18 | 52,281,495 | 0 | 6.5227 | 801,535,615 | 2025-01-31 |
| 134 | 2025-02-17 | 52,281,495 | 0 | 6.5227 | 801,535,615 | 2025-01-31 |
| 135 | 2025-02-14 | 52,281,495 | 0 | 6.5227 | 801,535,615 | 2025-01-31 |
| 136 | 2025-02-13 | 52,281,495 | 100,000 | 6.5227 | 801,535,615 | 2025-01-31 |
| 137 | 2025-02-12 | 52,181,495 | 40,000 | 6.5102 | 801,535,615 | 2025-01-31 |
| 138 | 2025-02-11 | 52,141,495 | -40,000 | 6.5052 | 801,535,615 | 2025-01-31 |
| 139 | 2025-02-10 | 52,181,495 | 0 | 6.5102 | 801,535,615 | 2025-01-31 |
| 140 | 2025-02-07 | 52,181,495 | 0 | 6.5102 | 801,535,615 | 2025-01-31 |
| 141 | 2025-02-06 | 52,181,495 | 0 | 6.5102 | 801,535,615 | 2025-01-31 |
| 142 | 2025-02-05 | 52,181,495 | 0 | 6.5102 | 801,535,615 | 2025-01-31 |
| 143 | 2025-02-04 | 52,181,495 | 0 | 6.5102 | 801,535,615 | 2025-01-31 |
| 144 | 2025-02-03 | 52,181,495 | 60,000 | 6.5102 | 801,535,615 | 2025-01-31 |
| 145 | 2025-01-28 | 52,121,495 | 0 | 6.5027 | 801,535,615 | 2024-12-31 |
| 146 | 2025-01-27 | 52,121,495 | 0 | 6.5027 | 801,535,615 | 2024-12-31 |
| 147 | 2025-01-24 | 52,121,495 | 0 | 6.5027 | 801,535,615 | 2024-12-31 |
| 148 | 2025-01-23 | 52,121,495 | 0 | 6.5027 | 801,535,615 | 2024-12-31 |
| 149 | 2025-01-22 | 52,121,495 | 0 | 6.5027 | 801,535,615 | 2024-12-31 |
| 150 | 2025-01-21 | 52,121,495 | 60,000 | 6.5027 | 801,535,615 | 2024-12-31 |
| 151 | 2025-01-20 | 52,061,495 | -320,000 | 6.4952 | 801,535,615 | 2024-12-31 |
| 152 | 2025-01-17 | 52,381,495 | 0 | 6.5351 | 801,535,615 | 2024-12-31 |
| 153 | 2025-01-16 | 52,381,495 | 0 | 6.5351 | 801,535,615 | 2024-12-31 |
| 154 | 2025-01-15 | 52,381,495 | 0 | 6.5351 | 801,535,615 | 2024-12-31 |
| 155 | 2025-01-14 | 52,381,495 | 0 | 6.5351 | 801,535,615 | 2024-12-31 |
| 156 | 2025-01-13 | 52,381,495 | 0 | 6.5351 | 801,535,615 | 2024-12-31 |
| 157 | 2025-01-10 | 52,381,495 | 0 | 6.5351 | 801,535,615 | 2024-12-31 |
| 158 | 2025-01-09 | 52,381,495 | 0 | 6.5351 | 801,535,615 | 2024-12-31 |
| 159 | 2025-01-08 | 52,381,495 | 0 | 6.5351 | 801,535,615 | 2024-12-31 |
| 160 | 2025-01-07 | 52,381,495 | -140,000 | 6.5351 | 801,535,615 | 2024-12-31 |
| 161 | 2025-01-06 | 52,521,495 | 0 | 6.5526 | 801,535,615 | 2024-12-31 |
| 162 | 2025-01-03 | 52,521,495 | 0 | 6.5526 | 801,535,615 | 2024-12-31 |
| 163 | 2025-01-02 | 52,521,495 | 0 | 6.5526 | 801,535,615 | 2024-12-31 |
| 164 | 2024-12-31 | 52,521,495 | 0 | 6.5526 | 801,535,615 | 2024-12-31 |
| 165 | 2024-12-30 | 52,521,495 | 0 | 6.5526 | 801,535,615 | 2024-11-30 |
| 166 | 2024-12-27 | 52,521,495 | 0 | 6.5526 | 801,535,615 | 2024-11-30 |
| 167 | 2024-12-24 | 52,521,495 | 0 | 6.5526 | 801,535,615 | 2024-11-30 |
| 168 | 2024-12-23 | 52,521,495 | 20,000 | 6.5526 | 801,535,615 | 2024-11-30 |
| 169 | 2024-12-20 | 52,501,495 | 0 | 6.5501 | 801,535,615 | 2024-11-30 |
| 170 | 2024-12-19 | 52,501,495 | -36,000 | 6.5501 | 801,535,615 | 2024-11-30 |
| 171 | 2024-12-18 | 52,537,495 | 0 | 6.5546 | 801,535,615 | 2024-11-30 |
| 172 | 2024-12-17 | 52,537,495 | 20,000 | 6.5546 | 801,535,615 | 2024-11-30 |
| 173 | 2024-12-16 | 52,517,495 | 20,000 | 6.5521 | 801,535,615 | 2024-11-30 |
| 174 | 2024-12-13 | 52,497,495 | 0 | 6.5496 | 801,535,615 | 2024-11-30 |
| 175 | 2024-12-12 | 52,497,495 | -20,000 | 6.5496 | 801,535,615 | 2024-11-30 |
| 176 | 2024-12-11 | 52,517,495 | 0 | 6.5521 | 801,535,615 | 2024-11-30 |
| 177 | 2024-12-10 | 52,517,495 | 0 | 6.5521 | 801,535,615 | 2024-11-30 |
| 178 | 2024-12-09 | 52,517,495 | 0 | 6.5521 | 801,535,615 | 2024-11-30 |
| 179 | 2024-12-06 | 52,517,495 | -220,000 | 6.5521 | 801,535,615 | 2024-11-30 |
| 180 | 2024-12-05 | 52,737,495 | -20,000 | 6.5796 | 801,535,615 | 2024-11-30 |
| 181 | 2024-12-04 | 52,757,495 | -180,000 | 6.5821 | 801,535,615 | 2024-11-30 |
| 182 | 2024-12-03 | 52,937,495 | -120,000 | 6.6045 | 801,535,615 | 2024-11-30 |
| 183 | 2024-12-02 | 53,057,495 | -80,000 | 6.6195 | 801,535,615 | 2024-11-30 |
| 184 | 2024-11-29 | 53,137,495 | -60,000 | 6.6295 | 801,535,615 | 2024-10-31 |
| 185 | 2024-11-28 | 53,197,495 | 0 | 6.6369 | 801,535,615 | 2024-10-31 |
| 186 | 2024-11-27 | 53,197,495 | 0 | 6.6369 | 801,535,615 | 2024-10-31 |
| 187 | 2024-11-26 | 53,197,495 | 0 | 6.6369 | 801,535,615 | 2024-10-31 |
| 188 | 2024-11-25 | 53,197,495 | 0 | 6.6369 | 801,535,615 | 2024-10-31 |
| 189 | 2024-11-22 | 53,197,495 | 20,000 | 6.6369 | 801,535,615 | 2024-10-31 |
| 190 | 2024-11-21 | 53,177,495 | 500,000 | 6.6345 | 801,535,615 | 2024-10-31 |
| 191 | 2024-11-20 | 52,677,495 | 0 | 6.5721 | 801,535,615 | 2024-10-31 |
| 192 | 2024-11-19 | 52,677,495 | 20,000 | 6.5721 | 801,535,615 | 2024-10-31 |
| 193 | 2024-11-18 | 52,657,495 | 120,000 | 6.5696 | 801,535,615 | 2024-10-31 |
| 194 | 2024-11-15 | 52,537,495 | 0 | 6.5546 | 801,535,615 | 2024-10-31 |
| 195 | 2024-11-14 | 52,537,495 | 500,000 | 6.5546 | 801,535,615 | 2024-10-31 |
| 196 | 2024-11-13 | 52,037,495 | -800,000 | 6.4922 | 801,535,615 | 2024-10-31 |
| 197 | 2024-11-12 | 52,837,495 | 80,000 | 6.5920 | 801,535,615 | 2024-10-31 |
| 198 | 2024-11-11 | 52,757,495 | -40,000 | 6.5821 | 801,535,615 | 2024-10-31 |
| 199 | 2024-11-08 | 52,797,495 | 0 | 6.5870 | 801,535,615 | 2024-10-31 |
| 200 | 2024-11-07 | 52,797,495 | 0 | 6.5870 | 801,535,615 | 2024-10-31 |
| 201 | 2024-11-06 | 52,797,495 | 20,000 | 6.5870 | 801,535,615 | 2024-10-31 |
| 202 | 2024-11-05 | 52,777,495 | -40,000 | 6.5845 | 801,535,615 | 2024-10-31 |
| 203 | 2024-11-04 | 52,817,495 | 0 | 6.5895 | 801,535,615 | 2024-10-31 |
| 204 | 2024-11-01 | 52,817,495 | 0 | 6.5895 | 801,535,615 | 2024-10-31 |
| 205 | 2024-10-31 | 52,817,495 | -40,000 | 6.5895 | 801,535,615 | 2024-10-31 |
| 206 | 2024-10-30 | 52,857,495 | -80,000 | 6.5945 | 801,535,615 | 2024-09-30 |
| 207 | 2024-10-29 | 52,937,495 | -320,000 | 6.6045 | 801,535,615 | 2024-09-30 |
| 208 | 2024-10-28 | 53,257,495 | -60,000 | 6.6444 | 801,535,615 | 2024-09-30 |
| 209 | 2024-10-25 | 53,317,495 | 0 | 6.6519 | 801,535,615 | 2024-09-30 |
| 210 | 2024-10-24 | 53,317,495 | -40,000 | 6.6519 | 801,535,615 | 2024-09-30 |
| 211 | 2024-10-23 | 53,357,495 | 0 | 6.6569 | 801,535,615 | 2024-09-30 |
| 212 | 2024-10-22 | 53,357,495 | -40,000 | 6.6569 | 801,535,615 | 2024-09-30 |
| 213 | 2024-10-21 | 53,397,495 | -100,000 | 6.6619 | 801,535,615 | 2024-09-30 |
| 214 | 2024-10-18 | 53,497,495 | 0 | 6.6744 | 801,535,615 | 2024-09-30 |
| 215 | 2024-10-17 | 53,497,495 | -20,000 | 6.6744 | 801,535,615 | 2024-09-30 |
| 216 | 2024-10-16 | 53,517,495 | 260,000 | 6.6769 | 801,535,615 | 2024-09-30 |
| 217 | 2024-10-15 | 53,257,495 | -372,000 | 6.6444 | 801,535,615 | 2024-09-30 |
| 218 | 2024-10-14 | 53,629,495 | -188,000 | 6.6908 | 801,535,615 | 2024-09-30 |
| 219 | 2024-10-10 | 53,817,495 | 0 | 6.7143 | 801,535,615 | 2024-09-30 |
| 220 | 2024-10-09 | 53,817,495 | 200,000 | 6.7143 | 801,535,615 | 2024-09-30 |
| 221 | 2024-10-08 | 53,617,495 | 20,000 | 6.6893 | 801,535,615 | 2024-09-30 |
| 222 | 2024-10-07 | 53,597,495 | 0 | 6.6869 | 801,535,615 | 2024-09-30 |
| 223 | 2024-10-04 | 53,597,495 | 40,000 | 6.6869 | 801,535,615 | 2024-09-30 |
| 224 | 2024-10-03 | 53,557,495 | -12,000 | 6.6819 | 801,535,615 | 2024-09-30 |
| 225 | 2024-10-02 | 53,569,495 | -20,000 | 6.6834 | 801,535,615 | 2024-09-30 |
| 226 | 2024-09-30 | 53,589,495 | 0 | 6.6859 | 801,535,615 | 2024-09-30 |
| 227 | 2024-09-27 | 53,589,495 | 0 | 6.6859 | 801,535,615 | 2024-08-31 |
| 228 | 2024-09-26 | 53,589,495 | 0 | 6.6859 | 801,535,615 | 2024-08-31 |
| 229 | 2024-09-25 | 53,589,495 | 40,000 | 6.6859 | 801,535,615 | 2024-08-31 |
| 230 | 2024-09-24 | 53,549,495 | 0 | 6.6809 | 801,535,615 | 2024-08-31 |
| 231 | 2024-09-23 | 53,549,495 | 0 | 6.6809 | 801,535,615 | 2024-08-31 |
| 232 | 2024-09-20 | 53,549,495 | 0 | 6.6809 | 801,535,615 | 2024-08-31 |
| 233 | 2024-09-19 | 53,549,495 | -20,000 | 6.6809 | 801,535,615 | 2024-08-31 |
| 234 | 2024-09-17 | 53,569,495 | -1,120,000 | 6.6834 | 801,535,615 | 2024-08-31 |
| 235 | 2024-09-16 | 54,689,495 | 0 | 6.8231 | 801,535,615 | 2024-08-31 |
| 236 | 2024-09-13 | 54,689,495 | 0 | 6.8231 | 801,535,615 | 2024-08-31 |
| 237 | 2024-09-12 | 54,689,495 | -40,000 | 6.8231 | 801,535,615 | 2024-08-31 |
| 238 | 2024-09-11 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-08-31 |
| 239 | 2024-09-10 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-08-31 |
| 240 | 2024-09-09 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-08-31 |
| 241 | 2024-09-05 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-08-31 |
| 242 | 2024-09-04 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-08-31 |
| 243 | 2024-09-03 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-08-31 |
| 244 | 2024-09-02 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-08-31 |
| 245 | 2024-08-30 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-07-31 |
| 246 | 2024-08-29 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-07-31 |
| 247 | 2024-08-28 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-07-31 |
| 248 | 2024-08-27 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-07-31 |
| 249 | 2024-08-26 | 54,729,495 | 0 | 6.8281 | 801,535,615 | 2024-07-31 |
| 250 | 2024-08-23 | 54,729,495 | -100,000 | 6.8281 | 801,535,615 | 2024-07-31 |
| 251 | 2024-08-22 | 54,829,495 | 0 | 6.8406 | 801,535,615 | 2024-07-31 |
| 252 | 2024-08-21 | 54,829,495 | 20,000 | 6.8406 | 801,535,615 | 2024-07-31 |
| 253 | 2024-08-20 | 54,809,495 | -40,000 | 6.8381 | 801,535,615 | 2024-07-31 |
| 254 | 2024-08-19 | 54,849,495 | 100,000 | 6.8431 | 801,535,615 | 2024-07-31 |
| 255 | 2024-08-16 | 54,749,495 | -40,000 | 6.8306 | 801,535,615 | 2024-07-31 |
| 256 | 2024-08-15 | 54,789,495 | 0 | 6.8356 | 801,535,615 | 2024-07-31 |
| 257 | 2024-08-14 | 54,789,495 | 0 | 6.8356 | 801,535,615 | 2024-07-31 |
| 258 | 2024-08-13 | 54,789,495 | 0 | 6.8356 | 801,535,615 | 2024-07-31 |
| 259 | 2024-08-12 | 54,789,495 | 0 | 6.8356 | 801,535,615 | 2024-07-31 |
| 260 | 2024-08-09 | 54,789,495 | 0 | 6.8356 | 801,535,615 | 2024-07-31 |
| 261 | 2024-08-08 | 54,789,495 | -40,000 | 6.8356 | 801,535,615 | 2024-07-31 |
| 262 | 2024-08-07 | 54,829,495 | -20,000 | 6.8406 | 801,535,615 | 2024-07-31 |
| 263 | 2024-08-06 | 54,849,495 | 0 | 6.8431 | 801,535,615 | 2024-07-31 |
| 264 | 2024-08-05 | 54,849,495 | -40,000 | 6.8431 | 801,535,615 | 2024-07-31 |
| 265 | 2024-08-02 | 54,889,495 | 0 | 6.8480 | 801,535,615 | 2024-07-31 |
| 266 | 2024-08-01 | 54,889,495 | 0 | 6.8480 | 801,535,615 | 2024-07-31 |
| 267 | 2024-07-31 | 54,889,495 | -100,000 | 6.8480 | 801,535,615 | 2024-07-31 |
| 268 | 2024-07-30 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-06-30 |
| 269 | 2024-07-29 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-06-30 |
| 270 | 2024-07-26 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-06-30 |
| 271 | 2024-07-25 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-06-30 |
| 272 | 2024-07-24 | 54,989,495 | 20,000 | 6.8605 | 801,535,615 | 2024-06-30 |
| 273 | 2024-07-23 | 54,969,495 | 0 | 6.8580 | 801,535,615 | 2024-06-30 |
| 274 | 2024-07-22 | 54,969,495 | 0 | 6.8580 | 801,535,615 | 2024-06-30 |
| 275 | 2024-07-19 | 54,969,495 | 0 | 6.8580 | 801,535,615 | 2024-06-30 |
| 276 | 2024-07-18 | 54,969,495 | 0 | 6.8580 | 801,535,615 | 2024-06-30 |
| 277 | 2024-07-17 | 54,969,495 | 0 | 6.8580 | 801,535,615 | 2024-06-30 |
| 278 | 2024-07-16 | 54,969,495 | 0 | 6.8580 | 801,535,615 | 2024-06-30 |
| 279 | 2024-07-15 | 54,969,495 | -120,000 | 6.8580 | 801,535,615 | 2024-06-30 |
| 280 | 2024-07-12 | 55,089,495 | 0 | 6.8730 | 801,535,615 | 2024-06-30 |
| 281 | 2024-07-11 | 55,089,495 | -20,000 | 6.8730 | 801,535,615 | 2024-06-30 |
| 282 | 2024-07-10 | 55,109,495 | 0 | 6.8755 | 801,535,615 | 2024-06-30 |
| 283 | 2024-07-09 | 55,109,495 | 0 | 6.8755 | 801,535,615 | 2024-06-30 |
| 284 | 2024-07-08 | 55,109,495 | -20,000 | 6.8755 | 801,535,615 | 2024-06-30 |
| 285 | 2024-07-05 | 55,129,495 | -60,000 | 6.8780 | 801,535,615 | 2024-06-30 |
| 286 | 2024-07-04 | 55,189,495 | 0 | 6.8855 | 801,535,615 | 2024-06-30 |
| 287 | 2024-07-03 | 55,189,495 | 240,000 | 6.8855 | 801,535,615 | 2024-06-30 |
| 288 | 2024-07-02 | 54,949,495 | 0 | 6.8555 | 801,535,615 | 2024-06-30 |
| 289 | 2024-06-28 | 54,949,495 | 0 | 6.8555 | 801,535,615 | 2024-05-31 |
| 290 | 2024-06-27 | 54,949,495 | 20,000 | 6.8555 | 801,535,615 | 2024-05-31 |
| 291 | 2024-06-26 | 54,929,495 | -20,000 | 6.8530 | 801,535,615 | 2024-05-31 |
| 292 | 2024-06-25 | 54,949,495 | -40,000 | 6.8555 | 801,535,615 | 2024-05-31 |
| 293 | 2024-06-24 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-05-31 |
| 294 | 2024-06-21 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-05-31 |
| 295 | 2024-06-20 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-05-31 |
| 296 | 2024-06-19 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-05-31 |
| 297 | 2024-06-18 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-05-31 |
| 298 | 2024-06-17 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-05-31 |
| 299 | 2024-06-14 | 54,989,495 | 0 | 6.8605 | 801,535,615 | 2024-05-31 |
| 300 | 2024-06-13 | 54,989,495 | -20,000 | 6.8605 | 801,535,615 | 2024-05-31 |
| 301 | 2024-06-12 | 55,009,495 | 40,000 | 6.8630 | 801,535,615 | 2024-05-31 |
| 302 | 2024-06-11 | 54,969,495 | 160,000 | 6.8580 | 801,535,615 | 2024-05-31 |
| 303 | 2024-06-07 | 54,809,495 | 0 | 6.8381 | 801,535,615 | 2024-05-31 |
| 304 | 2024-06-06 | 54,809,495 | 0 | 6.8381 | 801,535,615 | 2024-05-31 |
| 305 | 2024-06-05 | 54,809,495 | 0 | 6.8381 | 801,535,615 | 2024-05-31 |
| 306 | 2024-06-04 | 54,809,495 | 40,000 | 6.8381 | 801,535,615 | 2024-05-31 |
| 307 | 2024-06-03 | 54,769,495 | 0 | 6.8331 | 801,535,615 | 2024-05-31 |
| 308 | 2024-05-31 | 54,769,495 | 0 | 6.8331 | 801,535,615 | 2024-05-31 |
| 309 | 2024-05-30 | 54,769,495 | 0 | 6.8331 | 801,535,615 | 2024-04-30 |
| 310 | 2024-05-29 | 54,769,495 | -60,000 | 6.8331 | 801,535,615 | 2024-04-30 |
| 311 | 2024-05-28 | 54,829,495 | 0 | 6.8406 | 801,535,615 | 2024-04-30 |
| 312 | 2024-05-27 | 54,829,495 | 0 | 6.8406 | 801,535,615 | 2024-04-30 |
| 313 | 2024-05-24 | 54,829,495 | 0 | 6.8406 | 801,535,615 | 2024-04-30 |
| 314 | 2024-05-23 | 54,829,495 | -180,000 | 6.8406 | 801,535,615 | 2024-04-30 |
| 315 | 2024-05-22 | 55,009,495 | 0 | 6.8630 | 801,535,615 | 2024-04-30 |
| 316 | 2024-05-21 | 55,009,495 | 0 | 6.8630 | 801,535,615 | 2024-04-30 |
| 317 | 2024-05-20 | 55,009,495 | -260,000 | 6.8630 | 801,535,615 | 2024-04-30 |
| 318 | 2024-05-17 | 55,269,495 | 0 | 6.8955 | 801,535,615 | 2024-04-30 |
| 319 | 2024-05-16 | 55,269,495 | -40,000 | 6.8955 | 801,535,615 | 2024-04-30 |
| 320 | 2024-05-14 | 55,309,495 | 0 | 6.9004 | 801,535,615 | 2024-04-30 |
| 321 | 2024-05-13 | 55,309,495 | 0 | 6.9004 | 801,535,615 | 2024-04-30 |
| 322 | 2024-05-10 | 55,309,495 | -2,000 | 6.9004 | 801,535,615 | 2024-04-30 |
| 323 | 2024-05-09 | 55,311,495 | 0 | 6.9007 | 801,535,615 | 2024-04-30 |
| 324 | 2024-05-08 | 55,311,495 | 0 | 6.9007 | 801,535,615 | 2024-04-30 |
| 325 | 2024-05-07 | 55,311,495 | 0 | 6.9007 | 801,535,615 | 2024-04-30 |
| 326 | 2024-05-06 | 55,311,495 | 0 | 6.9007 | 801,535,615 | 2024-04-30 |
| 327 | 2024-05-03 | 55,311,495 | 0 | 6.9007 | 801,535,615 | 2024-04-30 |
| 328 | 2024-05-02 | 55,311,495 | 0 | 6.9007 | 801,535,615 | 2024-04-30 |
| 329 | 2024-04-30 | 55,311,495 | 0 | 6.9007 | 801,535,615 | 2024-04-30 |
| 330 | 2024-04-29 | 55,311,495 | -20,000 | 6.9007 | 801,535,615 | 2024-03-31 |
| 331 | 2024-04-26 | 55,331,495 | 0 | 6.9032 | 801,535,615 | 2024-03-31 |
| 332 | 2024-04-25 | 55,331,495 | -60,000 | 6.9032 | 801,535,615 | 2024-03-31 |
| 333 | 2024-04-24 | 55,391,495 | -166,166,000 | 6.9107 | 801,535,615 | 2024-03-31 |
| 334 | 2024-04-23 | 221,557,495 | 0 | 27.6416 | 801,535,615 | 2024-03-31 |
| 335 | 2024-04-22 | 221,557,495 | 0 | 27.6416 | 801,535,615 | 2024-03-31 |
| 336 | 2024-04-19 | 221,557,495 | -20,000 | 27.6416 | 801,535,615 | 2024-03-31 |
| 337 | 2024-04-18 | 221,577,495 | 0 | 27.6441 | 801,535,615 | 2024-03-31 |
| 338 | 2024-04-17 | 221,577,495 | 140,000 | 27.6441 | 801,535,615 | 2024-03-31 |
| 339 | 2024-04-16 | 221,437,495 | 0 | 27.6267 | 801,535,615 | 2024-03-31 |
| 340 | 2024-04-15 | 221,437,495 | -100,000 | 27.6267 | 801,535,615 | 2024-03-31 |
| 341 | 2024-04-12 | 221,537,495 | 80,000 | 27.6391 | 801,535,615 | 2024-03-31 |
| 342 | 2024-04-11 | 221,457,495 | 60,000 | 27.6292 | 801,535,615 | 2024-03-31 |
| 343 | 2024-04-10 | 221,397,495 | 0 | 27.6217 | 801,535,615 | 2024-03-31 |
| 344 | 2024-04-09 | 221,397,495 | -60,000 | 27.6217 | 801,535,615 | 2024-03-31 |
| 345 | 2024-04-08 | 221,457,495 | 0 | 27.6292 | 801,535,615 | 2024-03-31 |
| 346 | 2024-04-05 | 221,457,495 | 0 | 27.6292 | 801,535,615 | 2024-03-31 |
| 347 | 2024-04-03 | 221,457,495 | 0 | 27.6292 | 801,535,615 | 2024-03-31 |
| 348 | 2024-04-02 | 221,457,495 | -100,000 | 27.6292 | 801,535,615 | 2024-03-31 |
| 349 | 2024-03-28 | 221,557,495 | 20,000 | 27.6416 | 801,535,615 | 2024-02-29 |
| 350 | 2024-03-27 | 221,537,495 | 0 | 27.6391 | 801,535,615 | 2024-02-29 |
| 351 | 2024-03-26 | 221,537,495 | 0 | 27.6391 | 801,535,615 | 2024-02-29 |
| 352 | 2024-03-25 | 221,537,495 | 0 | 27.6391 | 801,535,615 | 2024-02-29 |
| 353 | 2024-03-22 | 221,537,495 | 0 | 27.6391 | 801,535,615 | 2024-02-29 |
| 354 | 2024-03-21 | 221,537,495 | 0 | 27.6391 | 801,535,615 | 2024-02-29 |
| 355 | 2024-03-20 | 221,537,495 | 0 | 27.6391 | 801,535,615 | 2024-02-29 |
| 356 | 2024-03-19 | 221,537,495 | 0 | 27.6391 | 801,535,615 | 2024-02-29 |
| 357 | 2024-03-18 | 221,537,495 | -6,000 | 27.6391 | 801,535,615 | 2024-02-29 |
| 358 | 2024-03-15 | 221,543,495 | 0 | 27.6399 | 801,535,615 | 2024-02-29 |
| 359 | 2024-03-14 | 221,543,495 | 140,000 | 27.6399 | 801,535,615 | 2024-02-29 |
| 360 | 2024-03-13 | 221,403,495 | -212,000 | 27.6224 | 801,535,615 | 2024-02-29 |
| 361 | 2024-03-12 | 221,615,495 | -40,000 | 27.6489 | 801,535,615 | 2024-02-29 |
| 362 | 2024-03-11 | 221,655,495 | 0 | 27.6539 | 801,535,615 | 2024-02-29 |
| 363 | 2024-03-08 | 221,655,495 | -160,000 | 27.6539 | 801,535,615 | 2024-02-29 |
| 364 | 2024-03-07 | 221,815,495 | -40,000 | 27.6738 | 801,535,615 | 2024-02-29 |
| 365 | 2024-03-06 | 221,855,495 | 0 | 27.6788 | 801,535,615 | 2024-02-29 |
| 366 | 2024-03-05 | 221,855,495 | 0 | 27.6788 | 801,535,615 | 2024-02-29 |
| 367 | 2024-03-04 | 221,855,495 | 20,000 | 27.6788 | 801,535,615 | 2024-02-29 |
| 368 | 2024-03-01 | 221,835,495 | -20,000 | 27.6763 | 801,535,615 | 2024-02-29 |
| 369 | 2024-02-29 | 221,855,495 | 0 | 27.6788 | 801,535,615 | 2024-02-29 |
| 370 | 2024-02-28 | 221,855,495 | -20,000 | 27.6788 | 801,535,615 | 2024-01-31 |
| 371 | 2024-02-27 | 221,875,495 | 0 | 27.6813 | 801,535,615 | 2024-01-31 |
| 372 | 2024-02-26 | 221,875,495 | 100,000 | 27.6813 | 801,535,615 | 2024-01-31 |
| 373 | 2024-02-23 | 221,775,495 | 0 | 27.6688 | 801,535,615 | 2024-01-31 |
| 374 | 2024-02-22 | 221,775,495 | 0 | 27.6688 | 801,535,615 | 2024-01-31 |
| 375 | 2024-02-21 | 221,775,495 | 180,000 | 27.6688 | 801,535,615 | 2024-01-31 |
| 376 | 2024-02-20 | 221,595,495 | 0 | 27.6464 | 801,535,615 | 2024-01-31 |
| 377 | 2024-02-19 | 221,595,495 | 0 | 27.6464 | 801,535,615 | 2024-01-31 |
| 378 | 2024-02-16 | 221,595,495 | 0 | 27.6464 | 801,535,615 | 2024-01-31 |
| 379 | 2024-02-15 | 221,595,495 | -240,000 | 27.6464 | 801,535,615 | 2024-01-31 |
| 380 | 2024-02-14 | 221,835,495 | 40,000 | 27.6763 | 801,535,615 | 2024-01-31 |
| 381 | 2024-02-09 | 221,795,495 | 0 | 27.6713 | 801,535,615 | 2024-01-31 |
| 382 | 2024-02-08 | 221,795,495 | 0 | 27.6713 | 801,535,615 | 2024-01-31 |
| 383 | 2024-02-07 | 221,795,495 | -20,000 | 27.6713 | 801,535,615 | 2024-01-31 |
| 384 | 2024-02-06 | 221,815,495 | -20,534,000 | 27.6738 | 801,535,615 | 2024-01-31 |
| 385 | 2024-02-05 | 242,349,495 | 0 | 30.2356 | 801,535,615 | 2024-01-31 |
| 386 | 2024-02-02 | 242,349,495 | 0 | 30.2356 | 801,535,615 | 2024-01-31 |
| 387 | 2024-02-01 | 242,349,495 | 0 | 30.2356 | 801,535,615 | 2024-01-31 |
| 388 | 2024-01-31 | 242,349,495 | -100,000 | 30.2356 | 801,535,615 | 2024-01-31 |
| 389 | 2024-01-30 | 242,449,495 | -20,000 | 30.2481 | 801,535,615 | 2023-12-31 |
| 390 | 2024-01-29 | 242,469,495 | -40,000 | 30.2506 | 801,535,615 | 2023-12-31 |
| 391 | 2024-01-26 | 242,509,495 | 0 | 30.2556 | 801,535,615 | 2023-12-31 |
| 392 | 2024-01-25 | 242,509,495 | 0 | 30.2556 | 801,535,615 | 2023-12-31 |
| 393 | 2024-01-24 | 242,509,495 | 0 | 30.2556 | 801,535,615 | 2023-12-31 |
| 394 | 2024-01-23 | 242,509,495 | 0 | 30.2556 | 801,535,615 | 2023-12-31 |
| 395 | 2024-01-22 | 242,509,495 | -20,000 | 30.2556 | 801,535,615 | 2023-12-31 |
| 396 | 2024-01-19 | 242,529,495 | 0 | 30.2581 | 801,535,615 | 2023-12-31 |
| 397 | 2024-01-18 | 242,529,495 | 0 | 30.2581 | 801,535,615 | 2023-12-31 |
| 398 | 2024-01-17 | 242,529,495 | 60,000 | 30.2581 | 801,535,615 | 2023-12-31 |
| 399 | 2024-01-16 | 242,469,495 | 80,000 | 30.2506 | 801,535,615 | 2023-12-31 |
| 400 | 2024-01-15 | 242,389,495 | 0 | 30.2406 | 801,535,615 | 2023-12-31 |
| 401 | 2024-01-12 | 242,389,495 | 0 | 30.2406 | 801,535,615 | 2023-12-31 |
| 402 | 2024-01-11 | 242,389,495 | -20,000 | 30.2406 | 801,535,615 | 2023-12-31 |
| 403 | 2024-01-10 | 242,409,495 | 60,000 | 30.2431 | 801,535,615 | 2023-12-31 |
| 404 | 2024-01-09 | 242,349,495 | -280,000 | 30.2356 | 801,535,615 | 2023-12-31 |
| 405 | 2024-01-08 | 242,629,495 | 0 | 30.2706 | 801,535,615 | 2023-12-31 |
| 406 | 2024-01-05 | 242,629,495 | 40,000 | 30.2706 | 801,535,615 | 2023-12-31 |
| 407 | 2024-01-04 | 242,589,495 | 240,000 | 30.2656 | 801,535,615 | 2023-12-31 |
| 408 | 2024-01-03 | 242,349,495 | 0 | 30.2356 | 801,535,615 | 2023-12-31 |
| 409 | 2024-01-02 | 242,349,495 | 100,000 | 30.2356 | 801,535,615 | 2023-12-31 |
| 410 | 2023-12-29 | 242,249,495 | 140,000 | 30.2232 | 801,535,615 | 2023-11-30 |
| 411 | 2023-12-28 | 242,109,495 | 6,000 | 30.2057 | 801,535,615 | 2023-11-30 |
| 412 | 2023-12-27 | 242,103,495 | 60,000 | 30.2050 | 801,535,615 | 2023-11-30 |
| 413 | 2023-12-22 | 242,043,495 | 110,000 | 30.1975 | 801,535,615 | 2023-11-30 |
| 414 | 2023-12-21 | 241,933,495 | 20,000 | 30.1837 | 801,535,615 | 2023-11-30 |
| 415 | 2023-12-20 | 241,913,495 | 120,000 | 30.1813 | 801,535,615 | 2023-11-30 |
| 416 | 2023-12-19 | 241,793,495 | -60,000 | 30.1663 | 801,535,615 | 2023-11-30 |
| 417 | 2023-12-18 | 241,853,495 | -8,000 | 30.1738 | 801,535,615 | 2023-11-30 |
| 418 | 2023-12-15 | 241,861,495 | -60,000 | 30.1748 | 801,535,615 | 2023-11-30 |
| 419 | 2023-12-14 | 241,921,495 | -100,000 | 30.1823 | 801,535,615 | 2023-11-30 |
| 420 | 2023-12-13 | 242,021,495 | -20,000 | 30.1947 | 801,535,615 | 2023-11-30 |
| 421 | 2023-12-12 | 242,041,495 | 0 | 30.1972 | 801,535,615 | 2023-11-30 |
| 422 | 2023-12-11 | 242,041,495 | -80,000 | 30.1972 | 801,535,615 | 2023-11-30 |
| 423 | 2023-12-08 | 242,121,495 | -80,000 | 30.2072 | 801,535,615 | 2023-11-30 |
| 424 | 2023-12-07 | 242,201,495 | -20,000 | 30.2172 | 801,535,615 | 2023-11-30 |
| 425 | 2023-12-06 | 242,221,495 | 80,000 | 30.2197 | 801,535,615 | 2023-11-30 |
| 426 | 2023-12-05 | 242,141,495 | 0 | 30.2097 | 801,535,615 | 2023-11-30 |
| 427 | 2023-12-04 | 242,141,495 | 0 | 30.2097 | 801,535,615 | 2023-11-30 |
| 428 | 2023-12-01 | 242,141,495 | -100,000 | 30.2097 | 801,535,615 | 2023-11-30 |
| 429 | 2023-11-30 | 242,241,495 | 0 | 30.2222 | 801,535,615 | 2023-11-30 |
| 430 | 2023-11-29 | 242,241,495 | -40,000 | 30.2222 | 801,535,615 | 2023-10-31 |
| 431 | 2023-11-28 | 242,281,495 | -20,000 | 30.2272 | 801,535,615 | 2023-10-31 |
| 432 | 2023-11-27 | 242,301,495 | 40,000 | 30.2297 | 801,535,615 | 2023-10-31 |
| 433 | 2023-11-24 | 242,261,495 | -500,000 | 30.2247 | 801,535,615 | 2023-10-31 |
| 434 | 2023-11-23 | 242,761,495 | 40,000 | 30.2871 | 801,535,615 | 2023-10-31 |
| 435 | 2023-11-22 | 242,721,495 | -40,000 | 30.2821 | 801,535,615 | 2023-10-31 |
| 436 | 2023-11-21 | 242,761,495 | 40,000 | 30.2871 | 801,535,615 | 2023-10-31 |
| 437 | 2023-11-20 | 242,721,495 | 0 | 30.2821 | 801,535,615 | 2023-10-31 |
| 438 | 2023-11-17 | 242,721,495 | 0 | 30.2821 | 801,535,615 | 2023-10-31 |
| 439 | 2023-11-16 | 242,721,495 | 0 | 30.2821 | 801,535,615 | 2023-10-31 |
| 440 | 2023-11-15 | 242,721,495 | 5,340,000 | 30.2821 | 801,535,615 | 2023-10-31 |
| 441 | 2023-11-14 | 237,381,495 | 0 | 29.6158 | 801,535,615 | 2023-10-31 |
| 442 | 2023-11-13 | 237,381,495 | -100,000 | 29.6158 | 801,535,615 | 2023-10-31 |
| 443 | 2023-11-10 | 237,481,495 | 1,060,000 | 29.6283 | 801,535,615 | 2023-10-31 |
| 444 | 2023-11-09 | 236,421,495 | 0 | 29.4961 | 801,535,615 | 2023-10-31 |
| 445 | 2023-11-08 | 236,421,495 | -20,000 | 29.4961 | 801,535,615 | 2023-10-31 |
| 446 | 2023-11-07 | 236,441,495 | 0 | 29.4986 | 801,535,615 | 2023-10-31 |
| 447 | 2023-11-06 | 236,441,495 | 0 | 29.4986 | 801,535,615 | 2023-10-31 |
| 448 | 2023-11-03 | 236,441,495 | 0 | 29.4986 | 801,535,615 | 2023-10-31 |
| 449 | 2023-11-02 | 236,441,495 | 0 | 29.4986 | 801,535,615 | 2023-10-31 |
| 450 | 2023-11-01 | 236,441,495 | 0 | 29.4986 | 801,535,615 | 2023-10-31 |
| 451 | 2023-10-31 | 236,441,495 | -282,000 | 29.4986 | 801,535,615 | 2023-10-31 |
| 452 | 2023-10-30 | 236,723,495 | 80,000 | 29.5337 | 801,535,615 | 2023-10-05 |
| 453 | 2023-10-27 | 236,643,495 | 20,000 | 29.5238 | 801,535,615 | 2023-10-05 |
| 454 | 2023-10-26 | 236,623,495 | 0 | 29.5213 | 801,535,615 | 2023-10-05 |
| 455 | 2023-10-25 | 236,623,495 | 60,000 | 29.5213 | 801,535,615 | 2023-10-05 |
| 456 | 2023-10-24 | 236,563,495 | 40,000 | 29.5138 | 801,535,615 | 2023-10-05 |
| 457 | 2023-10-20 | 236,523,495 | 0 | 29.5088 | 801,535,615 | 2023-10-05 |
| 458 | 2023-10-19 | 236,523,495 | -20,000 | 29.5088 | 801,535,615 | 2023-10-05 |
| 459 | 2023-10-18 | 236,543,495 | 100,000 | 29.5113 | 801,535,615 | 2023-10-05 |
| 460 | 2023-10-17 | 236,443,495 | 20,000 | 29.4988 | 801,535,615 | 2023-10-05 |
| 461 | 2023-10-16 | 236,423,495 | -20,000 | 29.4963 | 801,535,615 | 2023-10-05 |
| 462 | 2023-10-13 | 236,443,495 | -20,000 | 29.4988 | 801,535,615 | 2023-10-05 |
| 463 | 2023-10-12 | 236,463,495 | -4,000 | 29.5013 | 801,535,615 | 2023-10-05 |
| 464 | 2023-10-11 | 236,467,495 | 0 | 29.5018 | 801,535,615 | 2023-10-05 |
| 465 | 2023-10-10 | 236,467,495 | -20,000 | 29.5018 | 801,535,615 | 2023-10-05 |
| 466 | 2023-10-09 | 236,487,495 | 0 | 29.5043 | 801,535,615 | 2023-10-05 |
| 467 | 2023-10-06 | 236,487,495 | 120,000 | 29.5043 | 801,535,615 | 2023-10-05 |
| 468 | 2023-10-05 | 236,367,495 | 0 | 29.4893 | 801,535,615 | 2023-10-05 |
| 469 | 2023-10-04 | 236,367,495 | 80,000 | 29.8163 | 792,745,615 | 2023-09-30 |
| 470 | 2023-10-03 | 236,287,495 | 0 | 29.8062 | 792,745,615 | 2023-09-30 |
| 471 | 2023-09-29 | 236,287,495 | 100,000 | 29.8062 | 792,745,615 | 2023-08-31 |
| 472 | 2023-09-28 | 236,187,495 | 40,000 | 29.7936 | 792,745,615 | 2023-08-31 |
| 473 | 2023-09-27 | 236,147,495 | 0 | 29.7886 | 792,745,615 | 2023-08-31 |
| 474 | 2023-09-26 | 236,147,495 | 35,911 | 29.7886 | 792,745,615 | 2023-08-31 |
| 475 | 2023-09-25 | 236,111,584 | -20,000 | 29.7840 | 792,745,615 | 2023-08-31 |
| 476 | 2023-09-22 | 236,131,584 | -20,000 | 29.7866 | 792,745,615 | 2023-08-31 |
| 477 | 2023-09-21 | 236,151,584 | -240,000 | 29.7891 | 792,745,615 | 2023-08-31 |
| 478 | 2023-09-20 | 236,391,584 | -300,000 | 29.8193 | 792,745,615 | 2023-08-31 |
| 479 | 2023-09-19 | 236,691,584 | -220,000 | 29.8572 | 792,745,615 | 2023-08-31 |
| 480 | 2023-09-18 | 236,911,584 | -220,000 | 29.8849 | 792,745,615 | 2023-08-31 |
| 481 | 2023-09-15 | 237,131,584 | -80,000 | 29.9127 | 792,745,615 | 2023-08-31 |
| 482 | 2023-09-14 | 237,211,584 | -120,000 | 29.9228 | 792,745,615 | 2023-08-31 |
| 483 | 2023-09-13 | 237,331,584 | -160,000 | 29.9379 | 792,745,615 | 2023-08-31 |
| 484 | 2023-09-12 | 237,491,584 | -280,000 | 29.9581 | 792,745,615 | 2023-08-31 |
| 485 | 2023-09-11 | 237,771,584 | -170,000 | 29.9934 | 792,745,615 | 2023-08-31 |
| 486 | 2023-09-07 | 237,941,584 | -200,000 | 30.0149 | 792,745,615 | 2023-08-31 |
| 487 | 2023-09-06 | 238,141,584 | -66,000 | 30.0401 | 792,745,615 | 2023-08-31 |
| 488 | 2023-09-05 | 238,207,584 | -20,000 | 30.0484 | 792,745,615 | 2023-08-31 |
| 489 | 2023-09-04 | 238,227,584 | -80,000 | 30.0509 | 792,745,615 | 2023-08-31 |
| 490 | 2023-08-31 | 238,307,584 | 40,000 | 30.0610 | 792,745,615 | 2023-08-31 |
| 491 | 2023-08-30 | 238,267,584 | 0 | 30.0560 | 792,745,615 | 2023-07-31 |
| 492 | 2023-08-29 | 238,267,584 | -80,000 | 30.0560 | 792,745,615 | 2023-07-31 |
| 493 | 2023-08-28 | 238,347,584 | 60,000 | 30.0661 | 792,745,615 | 2023-07-31 |
| 494 | 2023-08-25 | 238,287,584 | 60,000 | 30.0585 | 792,745,615 | 2023-07-31 |
| 495 | 2023-08-24 | 238,227,584 | 40,000 | 30.0509 | 792,745,615 | 2023-07-31 |
| 496 | 2023-08-23 | 238,187,584 | -380,000 | 30.0459 | 792,745,615 | 2023-07-31 |
| 497 | 2023-08-22 | 238,567,584 | -720,000 | 30.0938 | 792,745,615 | 2023-07-31 |
| 498 | 2023-08-21 | 239,287,584 | 80,000 | 30.1847 | 792,745,615 | 2023-07-31 |
| 499 | 2023-08-18 | 239,207,584 | 20,000 | 30.1746 | 792,745,615 | 2023-07-31 |
| 500 | 2023-08-17 | 239,187,584 | -40,000 | 30.1720 | 792,745,615 | 2023-07-31 |
| 501 | 2023-08-16 | 239,227,584 | -40,000 | 30.1771 | 792,745,615 | 2023-07-31 |
| 502 | 2023-08-15 | 239,267,584 | 0 | 30.1821 | 792,745,615 | 2023-07-31 |
| 503 | 2023-08-14 | 239,267,584 | 0 | 30.1821 | 792,745,615 | 2023-07-31 |
| 504 | 2023-08-11 | 239,267,584 | 20,000 | 30.1821 | 792,745,615 | 2023-07-31 |
| 505 | 2023-08-10 | 239,247,584 | 20,000 | 30.1796 | 792,745,615 | 2023-07-31 |
| 506 | 2023-08-09 | 239,227,584 | 20,000 | 30.1771 | 792,745,615 | 2023-07-31 |
| 507 | 2023-08-08 | 239,207,584 | -100,000 | 30.1746 | 792,745,615 | 2023-07-31 |
| 508 | 2023-08-07 | 239,307,584 | 0 | 30.1872 | 792,745,615 | 2023-07-31 |
| 509 | 2023-08-04 | 239,307,584 | -540,000 | 30.1872 | 792,745,615 | 2023-07-31 |
| 510 | 2023-08-03 | 239,847,584 | -480,000 | 30.2553 | 792,745,615 | 2023-07-31 |
| 511 | 2023-08-02 | 240,327,584 | 0 | 30.3159 | 792,745,615 | 2023-07-31 |
| 512 | 2023-08-01 | 240,327,584 | 0 | 30.3159 | 792,745,615 | 2023-07-31 |
| 513 | 2023-07-31 | 240,327,584 | -100,000 | 30.3159 | 792,745,615 | 2023-07-31 |
| 514 | 2023-07-28 | 240,427,584 | -220,000 | 30.3285 | 792,745,615 | 2023-06-30 |
| 515 | 2023-07-27 | 240,647,584 | -100,000 | 30.3562 | 792,745,615 | 2023-06-30 |
| 516 | 2023-07-26 | 240,747,584 | -40,000 | 30.3688 | 792,745,615 | 2023-06-30 |
| 517 | 2023-07-25 | 240,787,584 | -800,000 | 30.3739 | 792,745,615 | 2023-06-30 |
| 518 | 2023-07-24 | 241,587,584 | -380,000 | 30.4748 | 792,745,615 | 2023-06-30 |
| 519 | 2023-07-21 | 241,967,584 | -120,000 | 30.5227 | 792,745,615 | 2023-06-30 |
| 520 | 2023-07-20 | 242,087,584 | 60,000 | 30.5379 | 792,745,615 | 2023-06-30 |
| 521 | 2023-07-19 | 242,027,584 | -60,000 | 30.5303 | 792,745,615 | 2023-06-30 |
| 522 | 2023-07-18 | 242,087,584 | -120,000 | 30.5379 | 792,745,615 | 2023-06-30 |
| 523 | 2023-07-14 | 242,207,584 | -20,000 | 30.5530 | 792,745,615 | 2023-06-30 |
| 524 | 2023-07-13 | 242,227,584 | -180,000 | 30.5555 | 792,745,615 | 2023-06-30 |
| 525 | 2023-07-12 | 242,407,584 | 40,000 | 30.5782 | 792,745,615 | 2023-06-30 |
| 526 | 2023-07-11 | 242,367,584 | 0 | 30.5732 | 792,745,615 | 2023-06-30 |
| 527 | 2023-07-10 | 242,367,584 | 0 | 30.5732 | 792,745,615 | 2023-06-30 |
| 528 | 2023-07-07 | 242,367,584 | -87,000 | 30.5732 | 792,745,615 | 2023-06-30 |
| 529 | 2023-07-06 | 242,454,584 | -20,000 | 30.5842 | 792,745,615 | 2023-06-30 |
| 530 | 2023-07-05 | 242,474,584 | 40,000 | 30.5867 | 792,745,615 | 2023-06-30 |
| 531 | 2023-07-04 | 242,434,584 | 60,000 | 30.5816 | 792,745,615 | 2023-06-30 |
| 532 | 2023-07-03 | 242,374,584 | -40,000 | 30.5741 | 792,745,615 | 2023-06-30 |
| 533 | 2023-06-30 | 242,414,584 | -80,000 | 30.5791 | 792,745,615 | 2023-06-30 |
| 534 | 2023-06-29 | 242,494,584 | -120,000 | 30.5892 | 792,745,615 | 2023-05-31 |
| 535 | 2023-06-28 | 242,614,584 | 80,000 | 30.6043 | 792,745,615 | 2023-05-31 |
| 536 | 2023-06-27 | 242,534,584 | -20,000 | 30.5943 | 792,745,615 | 2023-05-31 |
| 537 | 2023-06-26 | 242,554,584 | 0 | 30.5968 | 792,745,615 | 2023-05-31 |
| 538 | 2023-06-23 | 242,554,584 | 20,000 | 30.5968 | 792,745,615 | 2023-05-31 |
| 539 | 2023-06-21 | 242,534,584 | 0 | 30.5943 | 792,745,615 | 2023-05-31 |
| 540 | 2023-06-20 | 242,534,584 | 0 | 30.5943 | 792,745,615 | 2023-05-31 |
| 541 | 2023-06-19 | 242,534,584 | 20,000 | 30.5943 | 792,745,615 | 2023-05-31 |
| 542 | 2023-06-16 | 242,514,584 | 100,000 | 30.5917 | 792,745,615 | 2023-05-31 |
| 543 | 2023-06-15 | 242,414,584 | 60,000 | 30.5791 | 792,745,615 | 2023-05-31 |
| 544 | 2023-06-14 | 242,354,584 | 60,000 | 30.5715 | 792,745,615 | 2023-05-31 |
| 545 | 2023-06-13 | 242,294,584 | 40,000 | 30.5640 | 792,745,615 | 2023-05-31 |
| 546 | 2023-06-12 | 242,254,584 | 0 | 30.5589 | 792,745,615 | 2023-05-31 |
| 547 | 2023-06-09 | 242,254,584 | 0 | 30.5589 | 792,745,615 | 2023-05-31 |
| 548 | 2023-06-08 | 242,254,584 | -2,000 | 30.5589 | 792,745,615 | 2023-05-31 |
| 549 | 2023-06-07 | 242,256,584 | 0 | 30.5592 | 792,745,615 | 2023-05-31 |
| 550 | 2023-06-06 | 242,256,584 | 0 | 30.5592 | 792,745,615 | 2023-05-31 |
| 551 | 2023-06-05 | 242,256,584 | -40,000 | 30.5592 | 792,745,615 | 2023-05-31 |
| 552 | 2023-06-02 | 242,296,584 | -20,000 | 30.5642 | 792,745,615 | 2023-05-31 |
| 553 | 2023-06-01 | 242,316,584 | 20,000 | 30.5668 | 792,745,615 | 2023-05-31 |
| 554 | 2023-05-31 | 242,296,584 | 0 | 30.5642 | 792,745,615 | 2023-05-31 |
| 555 | 2023-05-30 | 242,296,584 | 20,000 | 30.5642 | 792,745,615 | 2023-04-30 |
| 556 | 2023-05-29 | 242,276,584 | 100,000 | 30.5617 | 792,745,615 | 2023-04-30 |
| 557 | 2023-05-25 | 242,176,584 | 60,000 | 30.5491 | 792,745,615 | 2023-04-30 |
| 558 | 2023-05-24 | 242,116,584 | 380,000 | 30.5415 | 792,745,615 | 2023-04-30 |
| 559 | 2023-05-23 | 241,736,584 | -220,000 | 30.4936 | 792,745,615 | 2023-04-30 |
| 560 | 2023-05-22 | 241,956,584 | -60,000 | 30.5213 | 792,745,615 | 2023-04-30 |
| 561 | 2023-05-19 | 242,016,584 | 40,000 | 30.5289 | 792,745,615 | 2023-04-30 |
| 562 | 2023-05-18 | 241,976,584 | -60,000 | 30.5239 | 792,745,615 | 2023-04-30 |
| 563 | 2023-05-17 | 242,036,584 | 0 | 30.5314 | 792,745,615 | 2023-04-30 |
| 564 | 2023-05-16 | 242,036,584 | 40,000 | 30.5314 | 792,745,615 | 2023-04-30 |
| 565 | 2023-05-15 | 241,996,584 | -80,000 | 30.5264 | 792,745,615 | 2023-04-30 |
| 566 | 2023-05-12 | 242,076,584 | -160,000 | 30.5365 | 792,745,615 | 2023-04-30 |
| 567 | 2023-05-11 | 242,236,584 | -140,000 | 30.5567 | 792,745,615 | 2023-04-30 |
| 568 | 2023-05-10 | 242,376,584 | 20,000 | 30.5743 | 792,745,615 | 2023-04-30 |
| 569 | 2023-05-09 | 242,356,584 | 40,000 | 30.5718 | 792,745,615 | 2023-04-30 |
| 570 | 2023-05-08 | 242,316,584 | 20,000 | 30.5668 | 792,745,615 | 2023-04-30 |
| 571 | 2023-05-05 | 242,296,584 | -40,000 | 30.5642 | 792,745,615 | 2023-04-30 |
| 572 | 2023-05-04 | 242,336,584 | 20,000 | 30.5693 | 792,745,615 | 2023-04-30 |
| 573 | 2023-05-03 | 242,316,584 | 0 | 30.5668 | 792,745,615 | 2023-04-30 |
| 574 | 2023-05-02 | 242,316,584 | 13,850 | 30.5668 | 792,745,615 | 2023-04-30 |
| 575 | 2023-04-28 | 242,302,734 | 20,000 | 30.5650 | 792,745,615 | 2023-03-31 |
| 576 | 2023-04-27 | 242,282,734 | -80,000 | 30.5625 | 792,745,615 | 2023-03-31 |
| 577 | 2023-04-26 | 242,362,734 | 20,000 | 30.5726 | 792,745,615 | 2023-03-31 |
| 578 | 2023-04-25 | 242,342,734 | 40,000 | 30.5701 | 792,745,615 | 2023-03-31 |
| 579 | 2023-04-24 | 242,302,734 | -60,000 | 30.5650 | 792,745,615 | 2023-03-31 |
| 580 | 2023-04-21 | 242,362,734 | -80,000 | 30.5726 | 792,745,615 | 2023-03-31 |
| 581 | 2023-04-20 | 242,442,734 | -260,000 | 30.5827 | 792,745,615 | 2023-03-31 |
| 582 | 2023-04-19 | 242,702,734 | 60,000 | 30.6155 | 792,745,615 | 2023-03-31 |
| 583 | 2023-04-18 | 242,642,734 | -20,000 | 30.6079 | 792,745,615 | 2023-03-31 |
| 584 | 2023-04-17 | 242,662,734 | -20,000 | 30.6104 | 792,745,615 | 2023-03-31 |
| 585 | 2023-04-14 | 242,682,734 | -80,000 | 30.6129 | 792,745,615 | 2023-03-31 |
| 586 | 2023-04-13 | 242,762,734 | 60,000 | 30.6230 | 792,745,615 | 2023-03-31 |
| 587 | 2023-04-12 | 242,702,734 | -20,000 | 30.6155 | 792,745,615 | 2023-03-31 |
| 588 | 2023-04-11 | 242,722,734 | 0 | 30.6180 | 792,745,615 | 2023-03-31 |
| 589 | 2023-04-06 | 242,722,734 | 0 | 30.6180 | 792,745,615 | 2023-03-31 |
| 590 | 2023-04-04 | 242,722,734 | 0 | 30.6180 | 792,745,615 | 2023-03-31 |
| 591 | 2023-04-03 | 242,722,734 | 0 | 30.6180 | 792,745,615 | 2023-03-31 |
| 592 | 2023-03-31 | 242,722,734 | 0 | 30.6180 | 792,745,615 | 2023-03-31 |
| 593 | 2023-03-30 | 242,722,734 | 20,000 | 30.6180 | 792,745,615 | 2023-02-28 |
| 594 | 2023-03-29 | 242,702,734 | -160,000 | 30.6155 | 792,745,615 | 2023-02-28 |
| 595 | 2023-03-28 | 242,862,734 | 0 | 30.6356 | 792,745,615 | 2023-02-28 |
| 596 | 2023-03-27 | 242,862,734 | -40,000 | 30.6356 | 792,745,615 | 2023-02-28 |
| 597 | 2023-03-24 | 242,902,734 | -160,000 | 30.6407 | 792,745,615 | 2023-02-28 |
| 598 | 2023-03-23 | 243,062,734 | 0 | 30.6609 | 792,745,615 | 2023-02-28 |
| 599 | 2023-03-22 | 243,062,734 | -160,000 | 30.6609 | 792,745,615 | 2023-02-28 |
| 600 | 2023-03-21 | 243,222,734 | -80,000 | 30.6811 | 792,745,615 | 2023-02-28 |
| 601 | 2023-03-20 | 243,302,734 | 220,000 | 30.6911 | 792,745,615 | 2023-02-28 |
| 602 | 2023-03-17 | 243,082,734 | -142,000 | 30.6634 | 792,745,615 | 2023-02-28 |
| 603 | 2023-03-16 | 243,224,734 | -160,800 | 30.6813 | 792,745,615 | 2023-02-28 |
| 604 | 2023-03-15 | 243,385,534 | 0 | 30.7016 | 792,745,615 | 2023-02-28 |
| 605 | 2023-03-14 | 243,385,534 | 122,000 | 30.7016 | 792,745,615 | 2023-02-28 |
| 606 | 2023-03-13 | 243,263,534 | 0 | 30.6862 | 792,745,615 | 2023-02-28 |
| 607 | 2023-03-10 | 243,263,534 | 140,000 | 30.6862 | 792,745,615 | 2023-02-28 |
| 608 | 2023-03-09 | 243,123,534 | 40,000 | 30.6685 | 792,745,615 | 2023-02-28 |
| 609 | 2023-03-08 | 243,083,534 | 60,000 | 30.6635 | 792,745,615 | 2023-02-28 |
| 610 | 2023-03-07 | 243,023,534 | -20,000 | 30.6559 | 792,745,615 | 2023-02-28 |
| 611 | 2023-03-06 | 243,043,534 | 80,000 | 30.6585 | 792,745,615 | 2023-02-28 |
| 612 | 2023-03-03 | 242,963,534 | 120,000 | 30.6484 | 792,745,615 | 2023-02-28 |
| 613 | 2023-03-02 | 242,843,534 | 100,000 | 30.6332 | 792,745,615 | 2023-02-28 |
| 614 | 2023-03-01 | 242,743,534 | 300,000 | 30.6206 | 792,745,615 | 2023-02-28 |
| 615 | 2023-02-28 | 242,443,534 | 0 | 30.5828 | 792,745,615 | 2023-02-28 |
| 616 | 2023-02-27 | 242,443,534 | -180,000 | 30.5828 | 792,745,615 | 2023-01-31 |
| 617 | 2023-02-24 | 242,623,534 | -240,000 | 30.6055 | 792,745,615 | 2023-01-31 |
| 618 | 2023-02-23 | 242,863,534 | -100,000 | 30.6357 | 792,745,615 | 2023-01-31 |
| 619 | 2023-02-22 | 242,963,534 | -39,800 | 30.6484 | 792,745,615 | 2023-01-31 |
| 620 | 2023-02-21 | 243,003,334 | 0 | 30.6534 | 792,745,615 | 2023-01-31 |
| 621 | 2023-02-20 | 243,003,334 | -140,000 | 30.6534 | 792,745,615 | 2023-01-31 |
| 622 | 2023-02-17 | 243,143,334 | -100,000 | 30.6710 | 792,745,615 | 2023-01-31 |
| 623 | 2023-02-16 | 243,243,334 | 1,800 | 30.6837 | 792,745,615 | 2023-01-31 |
| 624 | 2023-02-15 | 243,241,534 | -20,000 | 30.6834 | 792,745,615 | 2023-01-31 |
| 625 | 2023-02-14 | 243,261,534 | 0 | 30.6860 | 792,745,615 | 2023-01-31 |
| 626 | 2023-02-13 | 243,261,534 | -268,400 | 30.6860 | 792,745,615 | 2023-01-31 |
| 627 | 2023-02-10 | 243,529,934 | 140,000 | 30.7198 | 792,745,615 | 2023-01-31 |
| 628 | 2023-02-09 | 243,389,934 | 20,000 | 30.7021 | 792,745,615 | 2023-01-31 |
| 629 | 2023-02-08 | 243,369,934 | 320,000 | 30.6996 | 792,745,615 | 2023-01-31 |
| 630 | 2023-02-07 | 243,049,934 | 0 | 30.6593 | 792,745,615 | 2023-01-31 |
| 631 | 2023-02-06 | 243,049,934 | 220,000 | 30.6593 | 792,745,615 | 2023-01-31 |
| 632 | 2023-02-03 | 242,829,934 | 160,000 | 30.6315 | 792,745,615 | 2023-01-31 |
| 633 | 2023-02-02 | 242,669,934 | 300,000 | 30.6113 | 792,745,615 | 2023-01-31 |
| 634 | 2023-02-01 | 242,369,934 | 0 | 30.5735 | 792,745,615 | 2023-01-31 |
| 635 | 2023-01-31 | 242,369,934 | 29,000 | 30.5735 | 792,745,615 | 2023-01-31 |
| 636 | 2023-01-30 | 242,340,934 | -120,000 | 30.5698 | 792,745,615 | 2022-12-31 |
| 637 | 2023-01-27 | 242,460,934 | 0 | 30.5850 | 792,745,615 | 2022-12-31 |
| 638 | 2023-01-26 | 242,460,934 | -20,000 | 30.5850 | 792,745,615 | 2022-12-31 |
| 639 | 2023-01-20 | 242,480,934 | 20,000 | 30.5875 | 792,745,615 | 2022-12-31 |
| 640 | 2023-01-19 | 242,460,934 | 0 | 30.5850 | 792,745,615 | 2022-12-31 |
| 641 | 2023-01-18 | 242,460,934 | 0 | 30.5850 | 792,745,615 | 2022-12-31 |
| 642 | 2023-01-17 | 242,460,934 | 0 | 30.5850 | 792,745,615 | 2022-12-31 |
| 643 | 2023-01-16 | 242,460,934 | 20,000 | 30.5850 | 792,745,615 | 2022-12-31 |
| 644 | 2023-01-13 | 242,440,934 | -119,800 | 30.5824 | 792,745,615 | 2022-12-31 |
| 645 | 2023-01-12 | 242,560,734 | 0 | 30.5975 | 792,745,615 | 2022-12-31 |
| 646 | 2023-01-11 | 242,560,734 | 20,000 | 30.5975 | 792,745,615 | 2022-12-31 |
| 647 | 2023-01-10 | 242,540,734 | 0 | 30.5950 | 792,745,615 | 2022-12-31 |
| 648 | 2023-01-09 | 242,540,734 | 40,000 | 30.5950 | 792,745,615 | 2022-12-31 |
| 649 | 2023-01-06 | 242,500,734 | 0 | 30.5900 | 792,745,615 | 2022-12-31 |
| 650 | 2023-01-05 | 242,500,734 | 0 | 30.5900 | 792,745,615 | 2022-12-31 |
| 651 | 2023-01-04 | 242,500,734 | 0 | 30.5900 | 792,745,615 | 2022-12-31 |
| 652 | 2023-01-03 | 242,500,734 | -100,000 | 30.5900 | 792,745,615 | 2022-12-31 |
| 653 | 2022-12-30 | 242,600,734 | 80,000 | 30.6026 | 792,745,615 | 2022-11-30 |
| 654 | 2022-12-29 | 242,520,734 | 0 | 30.5925 | 792,745,615 | 2022-11-30 |
| 655 | 2022-12-28 | 242,520,734 | -20,000 | 30.5925 | 792,745,615 | 2022-11-30 |
| 656 | 2022-12-23 | 242,540,734 | 0 | 30.5950 | 792,745,615 | 2022-11-30 |
| 657 | 2022-12-22 | 242,540,734 | -20,000 | 30.5950 | 792,745,615 | 2022-11-30 |
| 658 | 2022-12-21 | 242,560,734 | 0 | 30.5975 | 792,745,615 | 2022-11-30 |
| 659 | 2022-12-20 | 242,560,734 | -18,000 | 30.5975 | 792,745,615 | 2022-11-30 |
| 660 | 2022-12-19 | 242,578,734 | 0 | 30.5998 | 792,745,615 | 2022-11-30 |
| 661 | 2022-12-16 | 242,578,734 | 0 | 30.5998 | 792,745,615 | 2022-11-30 |
| 662 | 2022-12-15 | 242,578,734 | -20,000 | 30.5998 | 792,745,615 | 2022-11-30 |
| 663 | 2022-12-14 | 242,598,734 | -60,000 | 30.6023 | 792,745,615 | 2022-11-30 |
| 664 | 2022-12-13 | 242,658,734 | -60,000 | 30.6099 | 792,745,615 | 2022-11-30 |
| 665 | 2022-12-12 | 242,718,734 | 0 | 30.6175 | 792,745,615 | 2022-11-30 |
| 666 | 2022-12-09 | 242,718,734 | 0 | 30.6175 | 792,745,615 | 2022-11-30 |
| 667 | 2022-12-08 | 242,718,734 | -100,000 | 30.6175 | 792,745,615 | 2022-11-30 |
| 668 | 2022-12-07 | 242,818,734 | -20,000 | 30.6301 | 792,745,615 | 2022-11-30 |
| 669 | 2022-12-06 | 242,838,734 | -160,000 | 30.6326 | 792,745,615 | 2022-11-30 |
| 670 | 2022-12-05 | 242,998,734 | -220,000 | 30.6528 | 792,745,615 | 2022-11-30 |
| 671 | 2022-12-02 | 243,218,734 | 0 | 30.6806 | 792,745,615 | 2022-11-30 |
| 672 | 2022-12-01 | 243,218,734 | 0 | 30.6806 | 792,745,615 | 2022-11-30 |
| 673 | 2022-11-30 | 243,218,734 | -160,000 | 30.6806 | 792,745,615 | 2022-11-30 |
| 674 | 2022-11-29 | 243,378,734 | 40,000 | 30.7007 | 792,745,615 | 2022-10-31 |
| 675 | 2022-11-28 | 243,338,734 | -120,000 | 30.6957 | 792,745,615 | 2022-10-31 |
| 676 | 2022-11-25 | 243,458,734 | -220,000 | 30.7108 | 792,745,615 | 2022-10-31 |
| 677 | 2022-11-24 | 243,678,734 | 0 | 30.7386 | 792,745,615 | 2022-10-31 |
| 678 | 2022-11-23 | 243,678,734 | -60,000 | 30.7386 | 792,745,615 | 2022-10-31 |
| 679 | 2022-11-22 | 243,738,734 | 0 | 30.7461 | 792,745,615 | 2022-10-31 |
| 680 | 2022-11-21 | 243,738,734 | 20,000 | 30.7461 | 792,745,615 | 2022-10-31 |
| 681 | 2022-11-18 | 243,718,734 | 0 | 30.7436 | 792,745,615 | 2022-10-31 |
| 682 | 2022-11-17 | 243,718,734 | -20,000 | 30.7436 | 792,745,615 | 2022-10-31 |
| 683 | 2022-11-16 | 243,738,734 | 0 | 30.7461 | 792,745,615 | 2022-10-31 |
| 684 | 2022-11-15 | 243,738,734 | 40,000 | 30.7461 | 792,745,615 | 2022-10-31 |
| 685 | 2022-11-14 | 243,698,734 | 20,000 | 30.7411 | 792,745,615 | 2022-10-31 |
| 686 | 2022-11-11 | 243,678,734 | 0 | 30.7386 | 792,745,615 | 2022-10-31 |
| 687 | 2022-11-10 | 243,678,734 | 0 | 30.7386 | 792,745,615 | 2022-10-31 |
| 688 | 2022-11-09 | 243,678,734 | 0 | 30.7386 | 792,745,615 | 2022-10-31 |
| 689 | 2022-11-08 | 243,678,734 | 20,000 | 30.7386 | 792,745,615 | 2022-10-31 |
| 690 | 2022-11-07 | 243,658,734 | -20,000 | 30.7361 | 792,745,615 | 2022-10-31 |
| 691 | 2022-11-04 | 243,678,734 | 0 | 30.7386 | 792,745,615 | 2022-10-31 |
| 692 | 2022-11-03 | 243,678,734 | 0 | 30.7386 | 792,745,615 | 2022-10-31 |
| 693 | 2022-11-02 | 243,678,734 | -80,000 | 30.7386 | 792,745,615 | 2022-10-31 |
| 694 | 2022-11-01 | 243,758,734 | 0 | 30.7487 | 792,745,615 | 2022-10-31 |
| 695 | 2022-10-31 | 243,758,734 | 0 | 30.7487 | 792,745,615 | 2022-10-31 |
| 696 | 2022-10-28 | 243,758,734 | 0 | 30.7487 | 792,745,615 | 2022-09-30 |
| 697 | 2022-10-27 | 243,758,734 | 20,000 | 30.7487 | 792,745,615 | 2022-09-30 |
| 698 | 2022-10-26 | 243,738,734 | 60,000 | 30.7461 | 792,745,615 | 2022-09-30 |
| 699 | 2022-10-25 | 243,678,734 | 0 | 30.7386 | 792,745,615 | 2022-09-30 |
| 700 | 2022-10-24 | 243,678,734 | 0 | 30.7386 | 792,745,615 | 2022-09-30 |
| 701 | 2022-10-21 | 243,678,734 | -20,000 | 30.7386 | 792,745,615 | 2022-09-30 |
| 702 | 2022-10-20 | 243,698,734 | 0 | 30.7411 | 792,745,615 | 2022-09-30 |
| 703 | 2022-10-19 | 243,698,734 | 60,000 | 30.7411 | 792,745,615 | 2022-09-30 |
| 704 | 2022-10-18 | 243,638,734 | 20,000 | 30.7335 | 792,745,615 | 2022-09-30 |
| 705 | 2022-10-17 | 243,618,734 | 0 | 30.7310 | 792,745,615 | 2022-09-30 |
| 706 | 2022-10-14 | 243,618,734 | -20,000 | 30.7310 | 792,745,615 | 2022-09-30 |
| 707 | 2022-10-13 | 243,638,734 | -60,000 | 30.7335 | 792,745,615 | 2022-09-30 |
| 708 | 2022-10-12 | 243,698,734 | -6,370,000 | 30.7411 | 792,745,615 | 2022-09-30 |
| 709 | 2022-10-11 | 250,068,734 | -40,000 | 31.5446 | 792,745,615 | 2022-09-30 |
| 710 | 2022-10-10 | 250,108,734 | -20,000 | 31.5497 | 792,745,615 | 2022-09-30 |
| 711 | 2022-10-07 | 250,128,734 | 20,000 | 31.5522 | 792,745,615 | 2022-09-30 |
| 712 | 2022-10-06 | 250,108,734 | 80,000 | 31.5497 | 792,745,615 | 2022-09-30 |
| 713 | 2022-10-05 | 250,028,734 | 0 | 31.5396 | 792,745,615 | 2022-09-30 |
| 714 | 2022-10-03 | 250,028,734 | 0 | 31.5396 | 792,745,615 | 2022-09-30 |
| 715 | 2022-09-30 | 250,028,734 | 20,000 | 31.5396 | 792,745,615 | 2022-09-30 |
| 716 | 2022-09-29 | 250,008,734 | -20,000 | 31.5371 | 792,745,615 | 2022-08-31 |
| 717 | 2022-09-28 | 250,028,734 | 60,000 | 31.5396 | 792,745,615 | 2022-08-31 |
| 718 | 2022-09-27 | 249,968,734 | 340,000 | 31.5320 | 792,745,615 | 2022-08-31 |
| 719 | 2022-09-26 | 249,628,734 | -120,000 | 31.4891 | 792,745,615 | 2022-08-31 |
| 720 | 2022-09-23 | 249,748,734 | -60,000 | 31.5043 | 792,745,615 | 2022-08-31 |
| 721 | 2022-09-22 | 249,808,734 | 140,000 | 31.5118 | 792,745,615 | 2022-08-31 |
| 722 | 2022-09-21 | 249,668,734 | 260,000 | 31.4942 | 792,745,615 | 2022-08-31 |
| 723 | 2022-09-20 | 249,408,734 | 0 | 31.4614 | 792,745,615 | 2022-08-31 |
| 724 | 2022-09-19 | 249,408,734 | 0 | 31.4614 | 792,745,615 | 2022-08-31 |
| 725 | 2022-09-16 | 249,408,734 | -20,000 | 31.4614 | 792,745,615 | 2022-08-31 |
| 726 | 2022-09-15 | 249,428,734 | -26,350,000 | 31.4639 | 792,745,615 | 2022-08-31 |
| 727 | 2022-09-14 | 275,778,734 | 0 | 34.7878 | 792,745,615 | 2022-08-31 |
| 728 | 2022-09-13 | 275,778,734 | 0 | 34.7878 | 792,745,615 | 2022-08-31 |
| 729 | 2022-09-09 | 275,778,734 | 0 | 34.7878 | 792,745,615 | 2022-08-31 |
| 730 | 2022-09-08 | 275,778,734 | -20,000 | 34.7878 | 792,745,615 | 2022-08-31 |
| 731 | 2022-09-07 | 275,798,734 | 0 | 34.7903 | 792,745,615 | 2022-08-31 |
| 732 | 2022-09-06 | 275,798,734 | 0 | 34.7903 | 792,745,615 | 2022-08-31 |
| 733 | 2022-09-05 | 275,798,734 | 20,000 | 34.7903 | 792,745,615 | 2022-08-31 |
| 734 | 2022-09-02 | 275,778,734 | 252,000 | 34.7878 | 792,745,615 | 2022-08-31 |
| 735 | 2022-09-01 | 275,526,734 | 0 | 34.7560 | 792,745,615 | 2022-08-31 |
| 736 | 2022-08-31 | 275,526,734 | 0 | 34.7560 | 792,745,615 | 2022-08-31 |
| 737 | 2022-08-30 | 275,526,734 | -20,000 | 34.7560 | 792,745,615 | 2022-07-31 |
| 738 | 2022-08-29 | 275,546,734 | -40,000 | 34.7585 | 792,745,615 | 2022-07-31 |
| 739 | 2022-08-26 | 275,586,734 | 0 | 34.7636 | 792,745,615 | 2022-07-31 |
| 740 | 2022-08-25 | 275,586,734 | -20,000 | 34.7636 | 792,745,615 | 2022-07-31 |
| 741 | 2022-08-24 | 275,606,734 | 0 | 34.7661 | 792,745,615 | 2022-07-31 |
| 742 | 2022-08-23 | 275,606,734 | -40,000 | 34.7661 | 792,745,615 | 2022-07-31 |
| 743 | 2022-08-22 | 275,646,734 | -10,000 | 34.7711 | 792,745,615 | 2022-07-31 |
| 744 | 2022-08-19 | 275,656,734 | 0 | 34.7724 | 792,745,615 | 2022-07-31 |
| 745 | 2022-08-18 | 275,656,734 | 40,000 | 34.7724 | 792,745,615 | 2022-07-31 |
| 746 | 2022-08-17 | 275,616,734 | 0 | 34.7674 | 792,745,615 | 2022-07-31 |
| 747 | 2022-08-16 | 275,616,734 | -40,000 | 34.7674 | 792,745,615 | 2022-07-31 |
| 748 | 2022-08-15 | 275,656,734 | -60,000 | 34.7724 | 792,745,615 | 2022-07-31 |
| 749 | 2022-08-12 | 275,716,734 | 20,000 | 34.7800 | 792,745,615 | 2022-07-31 |
| 750 | 2022-08-11 | 275,696,734 | -60,000 | 34.7775 | 792,745,615 | 2022-07-31 |
| 751 | 2022-08-10 | 275,756,734 | -40,000 | 34.7850 | 792,745,615 | 2022-07-31 |
| 752 | 2022-08-09 | 275,796,734 | -80,000 | 34.7901 | 792,745,615 | 2022-07-31 |
| 753 | 2022-08-08 | 275,876,734 | 0 | 34.8002 | 792,745,615 | 2022-07-31 |
| 754 | 2022-08-05 | 275,876,734 | -60,000 | 34.8002 | 792,745,615 | 2022-07-31 |
| 755 | 2022-08-04 | 275,936,734 | -60,000 | 34.8077 | 792,745,615 | 2022-07-31 |
| 756 | 2022-08-03 | 275,996,734 | -20,000 | 34.8153 | 792,745,615 | 2022-07-31 |
| 757 | 2022-08-02 | 276,016,734 | -20,000 | 34.8178 | 792,745,615 | 2022-07-31 |
| 758 | 2022-08-01 | 276,036,734 | 0 | 34.8203 | 792,745,615 | 2022-07-31 |
| 759 | 2022-07-29 | 276,036,734 | -60,000 | 34.8203 | 792,745,615 | 2022-06-30 |
| 760 | 2022-07-28 | 276,096,734 | 0 | 34.8279 | 792,745,615 | 2022-06-30 |
| 761 | 2022-07-27 | 276,096,734 | 0 | 34.8279 | 792,745,615 | 2022-06-30 |
| 762 | 2022-07-26 | 276,096,734 | -120,000 | 34.8279 | 792,745,615 | 2022-06-30 |
| 763 | 2022-07-25 | 276,216,734 | 0 | 34.8430 | 792,745,615 | 2022-06-30 |
| 764 | 2022-07-22 | 276,216,734 | -28,000 | 34.8430 | 792,745,615 | 2022-06-30 |
| 765 | 2022-07-21 | 276,244,734 | 0 | 34.8466 | 792,745,615 | 2022-06-30 |
| 766 | 2022-07-20 | 276,244,734 | -20,000 | 34.8466 | 792,745,615 | 2022-06-30 |
| 767 | 2022-07-19 | 276,264,734 | 0 | 34.8491 | 792,745,615 | 2022-06-30 |
| 768 | 2022-07-18 | 276,264,734 | -2,000 | 34.8491 | 792,745,615 | 2022-06-30 |
| 769 | 2022-07-15 | 276,266,734 | 0 | 34.8494 | 792,745,615 | 2022-06-30 |
| 770 | 2022-07-14 | 276,266,734 | 0 | 34.8494 | 792,745,615 | 2022-06-30 |
| 771 | 2022-07-13 | 276,266,734 | 0 | 34.8494 | 792,745,615 | 2022-06-30 |
| 772 | 2022-07-12 | 276,266,734 | 0 | 34.8494 | 792,745,615 | 2022-06-30 |
| 773 | 2022-07-11 | 276,266,734 | 0 | 34.8494 | 792,745,615 | 2022-06-30 |
| 774 | 2022-07-08 | 276,266,734 | -60,000 | 34.8494 | 792,745,615 | 2022-06-30 |
| 775 | 2022-07-07 | 276,326,734 | 0 | 34.8569 | 792,745,615 | 2022-06-30 |
| 776 | 2022-07-06 | 276,326,734 | 0 | 34.8569 | 792,745,615 | 2022-06-30 |
| 777 | 2022-07-05 | 276,326,734 | -20,000 | 34.8569 | 792,745,615 | 2022-06-30 |
| 778 | 2022-07-04 | 276,346,734 | 20,000 | 34.8594 | 792,745,615 | 2022-06-30 |
| 779 | 2022-06-30 | 276,326,734 | -180,000 | 34.8569 | 792,745,615 | 2022-06-30 |
| 780 | 2022-06-29 | 276,506,734 | 0 | 34.8796 | 792,745,615 | 2022-05-31 |
| 781 | 2022-06-28 | 276,506,734 | -80,000 | 34.8796 | 792,745,615 | 2022-05-31 |
| 782 | 2022-06-27 | 276,586,734 | 0 | 34.8897 | 792,745,615 | 2022-05-31 |
| 783 | 2022-06-24 | 276,586,734 | 0 | 34.8897 | 792,745,615 | 2022-05-31 |
| 784 | 2022-06-23 | 276,586,734 | 20,000 | 34.8897 | 792,745,615 | 2022-05-31 |
| 785 | 2022-06-22 | 276,566,734 | -60,000 | 34.8872 | 792,745,615 | 2022-05-31 |
| 786 | 2022-06-21 | 276,626,734 | 0 | 34.8948 | 792,745,615 | 2022-05-31 |
| 787 | 2022-06-20 | 276,626,734 | 20,000 | 34.8948 | 792,745,615 | 2022-05-31 |
| 788 | 2022-06-17 | 276,606,734 | 20,000 | 34.8922 | 792,745,615 | 2022-05-31 |
| 789 | 2022-06-16 | 276,586,734 | -40,000 | 34.8897 | 792,745,615 | 2022-05-31 |
| 790 | 2022-06-15 | 276,626,734 | 100,000 | 34.8948 | 792,745,615 | 2022-05-31 |
| 791 | 2022-06-14 | 276,526,734 | 0 | 34.8822 | 792,745,615 | 2022-05-31 |
| 792 | 2022-06-13 | 276,526,734 | -42,000 | 34.8822 | 792,745,615 | 2022-05-31 |
| 793 | 2022-06-10 | 276,568,734 | -60,000 | 34.8875 | 792,745,615 | 2022-05-31 |
| 794 | 2022-06-09 | 276,628,734 | 0 | 34.8950 | 792,745,615 | 2022-05-31 |
| 795 | 2022-06-08 | 276,628,734 | 0 | 34.8950 | 792,745,615 | 2022-05-31 |
| 796 | 2022-06-07 | 276,628,734 | 60,000 | 34.8950 | 792,745,615 | 2022-05-31 |
| 797 | 2022-06-06 | 276,568,734 | 80,000 | 34.8875 | 792,745,615 | 2022-05-31 |
| 798 | 2022-06-02 | 276,488,734 | 0 | 34.8774 | 792,745,615 | 2022-05-31 |
| 799 | 2022-06-01 | 276,488,734 | 100,000 | 34.8774 | 792,745,615 | 2022-05-31 |
| 800 | 2022-05-31 | 276,388,734 | 0 | 34.8647 | 792,745,615 | 2022-05-31 |
| 801 | 2022-05-30 | 276,388,734 | 120,000 | 34.8647 | 792,745,615 | 2022-05-26 |
| 802 | 2022-05-27 | 276,268,734 | 0 | 34.8496 | 792,745,615 | 2022-05-26 |
| 803 | 2022-05-26 | 276,268,734 | 0 | 34.8496 | 792,745,615 | 2022-05-26 |
| 804 | 2022-05-25 | 276,268,734 | -20,000 | 34.9820 | 789,745,615 | 2022-04-30 |
| 805 | 2022-05-24 | 276,288,734 | 0 | 34.9845 | 789,745,615 | 2022-04-30 |
| 806 | 2022-05-23 | 276,288,734 | 0 | 34.9845 | 789,745,615 | 2022-04-30 |
| 807 | 2022-05-20 | 276,288,734 | 0 | 34.9845 | 789,745,615 | 2022-04-30 |
| 808 | 2022-05-19 | 276,288,734 | 0 | 34.9845 | 789,745,615 | 2022-04-30 |
| 809 | 2022-05-18 | 276,288,734 | 0 | 34.9845 | 789,745,615 | 2022-04-30 |
| 810 | 2022-05-17 | 276,288,734 | -20,000 | 34.9845 | 789,745,615 | 2022-04-30 |
| 811 | 2022-05-16 | 276,308,734 | -20,000 | 34.9871 | 789,745,615 | 2022-04-30 |
| 812 | 2022-05-13 | 276,328,734 | 0 | 34.9896 | 789,745,615 | 2022-04-30 |
| 813 | 2022-05-12 | 276,328,734 | 0 | 34.9896 | 789,745,615 | 2022-04-30 |
| 814 | 2022-05-11 | 276,328,734 | -40,000 | 34.9896 | 789,745,615 | 2022-04-30 |
| 815 | 2022-05-10 | 276,368,734 | 0 | 34.9947 | 789,745,615 | 2022-04-30 |
| 816 | 2022-05-06 | 276,368,734 | 0 | 34.9947 | 789,745,615 | 2022-04-30 |
| 817 | 2022-05-05 | 276,368,734 | -20,000 | 34.9947 | 789,745,615 | 2022-04-30 |
| 818 | 2022-05-04 | 276,388,734 | -40,000 | 34.9972 | 789,745,615 | 2022-04-30 |
| 819 | 2022-05-03 | 276,428,734 | -20,000 | 35.0022 | 789,745,615 | 2022-04-30 |
| 820 | 2022-04-29 | 276,448,734 | -60,000 | 35.0048 | 789,745,615 | 2022-03-31 |
| 821 | 2022-04-28 | 276,508,734 | -20,000 | 35.0124 | 789,745,615 | 2022-03-31 |
| 822 | 2022-04-27 | 276,528,734 | 20,000 | 35.0149 | 789,745,615 | 2022-03-31 |
| 823 | 2022-04-26 | 276,508,734 | -80,000 | 35.0124 | 789,745,615 | 2022-03-31 |
| 824 | 2022-04-25 | 276,588,734 | -20,000 | 35.0225 | 789,745,615 | 2022-03-31 |
| 825 | 2022-04-22 | 276,608,734 | -120,000 | 35.0250 | 789,745,615 | 2022-03-31 |
| 826 | 2022-04-21 | 276,728,734 | -60,000 | 35.0402 | 789,745,615 | 2022-03-31 |
| 827 | 2022-04-20 | 276,788,734 | 40,000 | 35.0478 | 789,745,615 | 2022-03-31 |
| 828 | 2022-04-19 | 276,748,734 | 20,000 | 35.0428 | 789,745,615 | 2022-03-31 |
| 829 | 2022-04-14 | 276,728,734 | -20,000 | 35.0402 | 789,745,615 | 2022-03-31 |
| 830 | 2022-04-13 | 276,748,734 | 80,000 | 35.0428 | 789,745,615 | 2022-03-31 |
| 831 | 2022-04-12 | 276,668,734 | 0 | 35.0326 | 789,745,615 | 2022-03-31 |
| 832 | 2022-04-11 | 276,668,734 | -1,000,000 | 35.0326 | 789,745,615 | 2022-03-31 |
| 833 | 2022-04-08 | 277,668,734 | -20,000 | 35.1593 | 789,745,615 | 2022-03-31 |
| 834 | 2022-04-07 | 277,688,734 | -50,000 | 35.1618 | 789,745,615 | 2022-03-31 |
| 835 | 2022-04-06 | 277,738,734 | 20,000 | 35.1681 | 789,745,615 | 2022-03-31 |
| 836 | 2022-04-04 | 277,718,734 | 0 | 35.1656 | 789,745,615 | 2022-03-31 |
| 837 | 2022-04-01 | 277,718,734 | 60,000 | 35.1656 | 789,745,615 | 2022-03-31 |
| 838 | 2022-03-31 | 277,658,734 | 40,000 | 35.1580 | 789,745,615 | 2022-03-31 |
| 839 | 2022-03-30 | 277,618,734 | -40,000 | 35.1529 | 789,745,615 | 2022-02-28 |
| 840 | 2022-03-29 | 277,658,734 | 60,000 | 35.1580 | 789,745,615 | 2022-02-28 |
| 841 | 2022-03-28 | 277,598,734 | 0 | 35.1504 | 789,745,615 | 2022-02-28 |
| 842 | 2022-03-25 | 277,598,734 | 60,000 | 35.1504 | 789,745,615 | 2022-02-28 |
| 843 | 2022-03-24 | 277,538,734 | 120,000 | 35.1428 | 789,745,615 | 2022-02-28 |
| 844 | 2022-03-23 | 277,418,734 | -40,000 | 35.1276 | 789,745,615 | 2022-02-28 |
| 845 | 2022-03-22 | 277,458,734 | 0 | 35.1327 | 789,745,615 | 2022-02-28 |
| 846 | 2022-03-21 | 277,458,734 | 0 | 35.1327 | 789,745,615 | 2022-02-28 |
| 847 | 2022-03-18 | 277,458,734 | 0 | 35.1327 | 789,745,615 | 2022-02-28 |
| 848 | 2022-03-17 | 277,458,734 | -40,000 | 35.1327 | 789,745,615 | 2022-02-28 |
| 849 | 2022-03-16 | 277,498,734 | -20,000 | 35.1377 | 789,745,615 | 2022-02-28 |
| 850 | 2022-03-15 | 277,518,734 | -40,000 | 35.1403 | 789,745,615 | 2022-02-28 |
| 851 | 2022-03-14 | 277,558,734 | -100,000 | 35.1453 | 789,745,615 | 2022-02-28 |
| 852 | 2022-03-11 | 277,658,734 | 0 | 35.1580 | 789,745,615 | 2022-02-28 |
| 853 | 2022-03-10 | 277,658,734 | 80,000 | 35.1580 | 789,745,615 | 2022-02-28 |
| 854 | 2022-03-09 | 277,578,734 | -20,000 | 35.1479 | 789,745,615 | 2022-02-28 |
| 855 | 2022-03-08 | 277,598,734 | 40,000 | 35.1504 | 789,745,615 | 2022-02-28 |
| 856 | 2022-03-07 | 277,558,734 | 20,000 | 35.1453 | 789,745,615 | 2022-02-28 |
| 857 | 2022-03-04 | 277,538,734 | 40,000 | 35.1428 | 789,745,615 | 2022-02-28 |
| 858 | 2022-03-03 | 277,498,734 | -20,000 | 35.1377 | 789,745,615 | 2022-02-28 |
| 859 | 2022-03-02 | 277,518,734 | -40,000 | 35.1403 | 789,745,615 | 2022-02-28 |
| 860 | 2022-03-01 | 277,558,734 | 20,000 | 35.1453 | 789,745,615 | 2022-02-28 |
| 861 | 2022-02-28 | 277,538,734 | 120,000 | 35.1428 | 789,745,615 | 2022-02-28 |
| 862 | 2022-02-25 | 277,418,734 | 45,600 | 35.1276 | 789,745,615 | 2022-01-31 |
| 863 | 2022-02-24 | 277,373,134 | 40,000 | 35.1218 | 789,745,615 | 2022-01-31 |
| 864 | 2022-02-23 | 277,333,134 | 20,000 | 35.1168 | 789,745,615 | 2022-01-31 |
| 865 | 2022-02-22 | 277,313,134 | 20,000 | 35.1142 | 789,745,615 | 2022-01-31 |
| 866 | 2022-02-21 | 277,293,134 | 0 | 35.1117 | 789,745,615 | 2022-01-31 |
| 867 | 2022-02-18 | 277,293,134 | 0 | 35.1117 | 789,745,615 | 2022-01-31 |
| 868 | 2022-02-17 | 277,293,134 | 20,000 | 35.1117 | 789,745,615 | 2022-01-31 |
| 869 | 2022-02-16 | 277,273,134 | 0 | 35.1092 | 789,745,615 | 2022-01-31 |
| 870 | 2022-02-15 | 277,273,134 | -50,000 | 35.1092 | 789,745,615 | 2022-01-31 |
| 871 | 2022-02-14 | 277,323,134 | 0 | 35.1155 | 789,745,615 | 2022-01-31 |
| 872 | 2022-02-11 | 277,323,134 | 60,000 | 35.1155 | 789,745,615 | 2022-01-31 |
| 873 | 2022-02-10 | 277,263,134 | -70,000 | 35.1079 | 789,745,615 | 2022-01-31 |
| 874 | 2022-02-09 | 277,333,134 | -60,000 | 35.1168 | 789,745,615 | 2022-01-31 |
| 875 | 2022-02-08 | 277,393,134 | -40,000 | 35.1244 | 789,745,615 | 2022-01-31 |
| 876 | 2022-02-07 | 277,433,134 | 60,000 | 35.1294 | 789,745,615 | 2022-01-31 |
| 877 | 2022-02-04 | 277,373,134 | 120,000 | 35.1218 | 789,745,615 | 2022-01-31 |
| 878 | 2022-01-31 | 277,253,134 | 0 | 35.1066 | 789,745,615 | 2022-01-31 |
| 879 | 2022-01-28 | 277,253,134 | 140,000 | 35.1066 | 789,745,615 | 2021-12-31 |
| 880 | 2022-01-27 | 277,113,134 | 20,000 | 35.0889 | 789,745,615 | 2021-12-31 |
| 881 | 2022-01-26 | 277,093,134 | 0 | 35.0864 | 789,745,615 | 2021-12-31 |
| 882 | 2022-01-25 | 277,093,134 | -20,000 | 35.0864 | 789,745,615 | 2021-12-31 |
| 883 | 2022-01-24 | 277,113,134 | -20,000 | 35.0889 | 789,745,615 | 2021-12-31 |
| 884 | 2022-01-21 | 277,133,134 | 100,000 | 35.0914 | 789,745,615 | 2021-12-31 |
| 885 | 2022-01-20 | 277,033,134 | 7,020,000 | 35.0788 | 789,745,615 | 2021-12-31 |
| 886 | 2022-01-19 | 270,013,134 | 220,000 | 34.1899 | 789,745,615 | 2021-12-31 |
| 887 | 2022-01-18 | 269,793,134 | 20,000 | 34.1620 | 789,745,615 | 2021-12-31 |
| 888 | 2022-01-17 | 269,773,134 | 80,000 | 34.1595 | 789,745,615 | 2021-12-31 |
| 889 | 2022-01-14 | 269,693,134 | 40,000 | 34.1494 | 789,745,615 | 2021-12-31 |
| 890 | 2022-01-13 | 269,653,134 | 220,000 | 34.1443 | 789,745,615 | 2021-12-31 |
| 891 | 2022-01-12 | 269,433,134 | 720,000 | 34.1164 | 789,745,615 | 2021-12-31 |
| 892 | 2022-01-11 | 268,713,134 | 60,000 | 34.0253 | 789,745,615 | 2021-12-31 |
| 893 | 2022-01-10 | 268,653,134 | 20,000 | 34.0177 | 789,745,615 | 2021-12-31 |
| 894 | 2022-01-07 | 268,633,134 | -480,000 | 34.0151 | 789,745,615 | 2021-12-31 |
| 895 | 2022-01-06 | 269,113,134 | 120,000 | 34.0759 | 789,745,615 | 2021-12-31 |
| 896 | 2022-01-05 | 268,993,134 | 160,000 | 34.0607 | 789,745,615 | 2021-12-31 |
| 897 | 2022-01-04 | 268,833,134 | -440,000 | 34.0405 | 789,745,615 | 2021-12-31 |
| 898 | 2022-01-03 | 269,273,134 | 3,380,000 | 34.0962 | 789,745,615 | 2021-12-31 |
| 899 | 2021-12-31 | 265,893,134 | 0 | 33.6682 | 789,745,615 | 2021-12-31 |
| 900 | 2021-12-30 | 265,893,134 | 760,000 | 33.6682 | 789,745,615 | 2021-11-30 |
| 901 | 2021-12-29 | 265,133,134 | 420,000 | 33.5720 | 789,745,615 | 2021-11-30 |
| 902 | 2021-12-28 | 264,713,134 | 20,000 | 33.5188 | 789,745,615 | 2021-11-30 |
| 903 | 2021-12-24 | 264,693,134 | 0 | 33.5163 | 789,745,615 | 2021-11-30 |
| 904 | 2021-12-23 | 264,693,134 | -80,000 | 33.5163 | 789,745,615 | 2021-11-30 |
| 905 | 2021-12-22 | 264,773,134 | 60,000 | 33.5264 | 789,745,615 | 2021-11-30 |
| 906 | 2021-12-21 | 264,713,134 | -20,000 | 33.5188 | 789,745,615 | 2021-11-30 |
| 907 | 2021-12-20 | 264,733,134 | -20,000 | 33.5213 | 789,745,615 | 2021-11-30 |
| 908 | 2021-12-17 | 264,753,134 | 0 | 33.5238 | 789,745,615 | 2021-11-30 |
| 909 | 2021-12-16 | 264,753,134 | 20,000 | 33.5238 | 789,745,615 | 2021-11-30 |
| 910 | 2021-12-15 | 264,733,134 | -300,000 | 33.5213 | 789,745,615 | 2021-11-30 |
| 911 | 2021-12-14 | 265,033,134 | 20,000 | 33.5593 | 789,745,615 | 2021-11-30 |
| 912 | 2021-12-13 | 265,013,134 | -40,000 | 33.5568 | 789,745,615 | 2021-11-30 |
| 913 | 2021-12-10 | 265,053,134 | 40,000 | 33.5618 | 789,745,615 | 2021-11-30 |
| 914 | 2021-12-09 | 265,013,134 | 200,000 | 33.5568 | 789,745,615 | 2021-11-30 |
| 915 | 2021-12-08 | 264,813,134 | -100,000 | 33.5314 | 789,745,615 | 2021-11-30 |
| 916 | 2021-12-07 | 264,913,134 | 80,000 | 33.5441 | 789,745,615 | 2021-11-30 |
| 917 | 2021-12-06 | 264,833,134 | 220,000 | 33.5340 | 789,745,615 | 2021-11-30 |
| 918 | 2021-12-03 | 264,613,134 | 120,000 | 33.5061 | 789,745,615 | 2021-11-30 |
| 919 | 2021-12-02 | 264,493,134 | 140,000 | 33.4909 | 789,745,615 | 2021-11-30 |
| 920 | 2021-12-01 | 264,353,134 | 26,000 | 33.4732 | 789,745,615 | 2021-11-30 |
| 921 | 2021-11-30 | 264,327,134 | 80,000 | 33.4699 | 789,745,615 | 2021-11-30 |
| 922 | 2021-11-29 | 264,247,134 | 80,000 | 33.4598 | 789,745,615 | 2021-10-31 |
| 923 | 2021-11-26 | 264,167,134 | 20,000 | 33.4496 | 789,745,615 | 2021-10-31 |
| 924 | 2021-11-25 | 264,147,134 | 20,000 | 33.4471 | 789,745,615 | 2021-10-31 |
| 925 | 2021-11-24 | 264,127,134 | -100,000 | 33.4446 | 789,745,615 | 2021-10-31 |
| 926 | 2021-11-23 | 264,227,134 | 230,000 | 33.4572 | 789,745,615 | 2021-10-31 |
| 927 | 2021-11-22 | 263,997,134 | 40,000 | 33.4281 | 789,745,615 | 2021-10-31 |
| 928 | 2021-11-19 | 263,957,134 | -3,000 | 33.4231 | 789,745,615 | 2021-10-31 |
| 929 | 2021-11-18 | 263,960,134 | 1,140,000 | 33.4234 | 789,745,615 | 2021-10-31 |
| 930 | 2021-11-17 | 262,820,134 | -20,000 | 33.2791 | 789,745,615 | 2021-10-31 |
| 931 | 2021-11-16 | 262,840,134 | 20,000 | 33.2816 | 789,745,615 | 2021-10-31 |
| 932 | 2021-11-15 | 262,820,134 | -120,000 | 33.2791 | 789,745,615 | 2021-10-31 |
| 933 | 2021-11-12 | 262,940,134 | 20,000 | 33.2943 | 789,745,615 | 2021-10-31 |
| 934 | 2021-11-11 | 262,920,134 | 0 | 33.2917 | 789,745,615 | 2021-10-31 |
| 935 | 2021-11-10 | 262,920,134 | 0 | 33.2917 | 789,745,615 | 2021-10-31 |
| 936 | 2021-11-09 | 262,920,134 | 0 | 33.2917 | 789,745,615 | 2021-10-31 |
| 937 | 2021-11-08 | 262,920,134 | -60,000 | 33.2917 | 789,745,615 | 2021-10-31 |
| 938 | 2021-11-05 | 262,980,134 | 40,000 | 33.2993 | 789,745,615 | 2021-10-31 |
| 939 | 2021-11-04 | 262,940,134 | -160,000 | 33.2943 | 789,745,615 | 2021-10-31 |
| 940 | 2021-11-03 | 263,100,134 | 220,000 | 33.3145 | 789,745,615 | 2021-10-31 |
| 941 | 2021-11-02 | 262,880,134 | 180,000 | 33.2867 | 789,745,615 | 2021-10-31 |
| 942 | 2021-11-01 | 262,700,134 | 80,000 | 33.2639 | 789,745,615 | 2021-10-31 |
| 943 | 2021-10-29 | 262,620,134 | -180,000 | 33.2538 | 789,745,615 | 2021-09-30 |
| 944 | 2021-10-28 | 262,800,134 | -200,000 | 33.2766 | 789,745,615 | 2021-09-30 |
| 945 | 2021-10-27 | 263,000,134 | 20,000 | 33.3019 | 789,745,615 | 2021-09-30 |
| 946 | 2021-10-26 | 262,980,134 | -140,000 | 33.2993 | 789,745,615 | 2021-09-30 |
| 947 | 2021-10-25 | 263,120,134 | 0 | 33.3171 | 789,745,615 | 2021-09-30 |
| 948 | 2021-10-22 | 263,120,134 | -16,000 | 33.3171 | 789,745,615 | 2021-09-30 |
| 949 | 2021-10-21 | 263,136,134 | 116,000 | 33.3191 | 789,745,615 | 2021-09-30 |
| 950 | 2021-10-20 | 263,020,134 | -110,000 | 33.3044 | 789,745,615 | 2021-09-30 |
| 951 | 2021-10-19 | 263,130,134 | 52,000 | 33.3183 | 789,745,615 | 2021-09-30 |
| 952 | 2021-10-18 | 263,078,134 | -140,000 | 33.3118 | 789,745,615 | 2021-09-30 |
| 953 | 2021-10-15 | 263,218,134 | 43,600 | 33.3295 | 789,745,615 | 2021-09-30 |
| 954 | 2021-10-12 | 263,174,534 | -20,000 | 33.3240 | 789,745,615 | 2021-09-30 |
| 955 | 2021-10-11 | 263,194,534 | -30,000 | 33.3265 | 789,745,615 | 2021-09-30 |
| 956 | 2021-10-08 | 263,224,534 | -120,000 | 33.3303 | 789,745,615 | 2021-09-30 |
| 957 | 2021-10-07 | 263,344,534 | 400,000 | 33.3455 | 789,745,615 | 2021-09-30 |
| 958 | 2021-10-06 | 262,944,534 | 160,000 | 33.2948 | 789,745,615 | 2021-09-30 |
| 959 | 2021-10-05 | 262,784,534 | 180,000 | 33.2746 | 789,745,615 | 2021-09-30 |
| 960 | 2021-10-04 | 262,604,534 | 180,000 | 33.2518 | 789,745,615 | 2021-09-30 |
| 961 | 2021-09-30 | 262,424,534 | 640,000 | 33.2290 | 789,745,615 | 2021-09-30 |
| 962 | 2021-09-29 | 261,784,534 | 480,000 | 33.1480 | 789,745,615 | 2021-08-31 |
| 963 | 2021-09-28 | 261,304,534 | 500,000 | 33.0872 | 789,745,615 | 2021-08-31 |
| 964 | 2021-09-27 | 260,804,534 | 300,000 | 33.0239 | 789,745,615 | 2021-08-31 |
| 965 | 2021-09-24 | 260,504,534 | 0 | 32.9859 | 789,745,615 | 2021-08-31 |
| 966 | 2021-09-23 | 260,504,534 | 160,000 | 32.9859 | 789,745,615 | 2021-08-31 |
| 967 | 2021-09-21 | 260,344,534 | 0 | 32.9656 | 789,745,615 | 2021-08-31 |
| 968 | 2021-09-20 | 260,344,534 | 0 | 32.9656 | 789,745,615 | 2021-08-31 |
| 969 | 2021-09-17 | 260,344,534 | 20,000 | 32.9656 | 789,745,615 | 2021-08-31 |
| 970 | 2021-09-16 | 260,324,534 | 160,000 | 32.9631 | 789,745,615 | 2021-08-31 |
| 971 | 2021-09-15 | 260,164,534 | -320,000 | 32.9428 | 789,745,615 | 2021-08-31 |
| 972 | 2021-09-14 | 260,484,534 | -80,000 | 32.9833 | 789,745,615 | 2021-08-31 |
| 973 | 2021-09-13 | 260,564,534 | 105,000 | 32.9935 | 789,745,615 | 2021-08-31 |
| 974 | 2021-09-10 | 260,459,534 | -20,000 | 32.9802 | 789,745,615 | 2021-08-31 |
| 975 | 2021-09-09 | 260,479,534 | 20,000 | 32.9827 | 789,745,615 | 2021-08-31 |
| 976 | 2021-09-08 | 260,459,534 | -40,000 | 32.9802 | 789,745,615 | 2021-08-31 |
| 977 | 2021-09-07 | 260,499,534 | 0 | 32.9852 | 789,745,615 | 2021-08-31 |
| 978 | 2021-09-06 | 260,499,534 | -160,000 | 32.9852 | 789,745,615 | 2021-08-31 |
| 979 | 2021-09-03 | 260,659,534 | -40,000 | 33.0055 | 789,745,615 | 2021-08-31 |
| 980 | 2021-09-02 | 260,699,534 | 0 | 33.0106 | 789,745,615 | 2021-08-31 |
| 981 | 2021-09-01 | 260,699,534 | -80,000 | 33.0106 | 789,745,615 | 2021-08-31 |
| 982 | 2021-08-31 | 260,779,534 | 0 | 33.0207 | 789,745,615 | 2021-08-31 |
| 983 | 2021-08-30 | 260,779,534 | 0 | 33.0207 | 789,745,615 | 2021-07-31 |
| 984 | 2021-08-27 | 260,779,534 | 0 | 33.0207 | 789,745,615 | 2021-07-31 |
| 985 | 2021-08-26 | 260,779,534 | 100,000 | 33.0207 | 789,745,615 | 2021-07-31 |
| 986 | 2021-08-25 | 260,679,534 | 0 | 33.0080 | 789,745,615 | 2021-07-31 |
| 987 | 2021-08-24 | 260,679,534 | -6,000 | 33.0080 | 789,745,615 | 2021-07-31 |
| 988 | 2021-08-23 | 260,685,534 | 80,000 | 33.0088 | 789,745,615 | 2021-07-31 |
| 989 | 2021-08-20 | 260,605,534 | 120,000 | 32.9987 | 789,745,615 | 2021-07-31 |
| 990 | 2021-08-19 | 260,485,534 | 0 | 32.9835 | 789,745,615 | 2021-07-31 |
| 991 | 2021-08-18 | 260,485,534 | 0 | 32.9835 | 789,745,615 | 2021-07-31 |
| 992 | 2021-08-17 | 260,485,534 | 0 | 32.9835 | 789,745,615 | 2021-07-31 |
| 993 | 2021-08-16 | 260,485,534 | 0 | 32.9835 | 789,745,615 | 2021-07-31 |
| 994 | 2021-08-13 | 260,485,534 | 0 | 32.9835 | 789,745,615 | 2021-07-31 |
| 995 | 2021-08-12 | 260,485,534 | -20,000 | 32.9835 | 789,745,615 | 2021-07-31 |
| 996 | 2021-08-11 | 260,505,534 | -20,000 | 32.9860 | 789,745,615 | 2021-07-31 |
| 997 | 2021-08-10 | 260,525,534 | 0 | 32.9885 | 789,745,615 | 2021-07-31 |
| 998 | 2021-08-09 | 260,525,534 | -60,000 | 32.9885 | 789,745,615 | 2021-07-31 |
| 999 | 2021-08-06 | 260,585,534 | -100,000 | 32.9961 | 789,745,615 | 2021-07-31 |
| 1000 | 2021-08-05 | 260,685,534 | -100,000 | 33.0088 | 789,745,615 | 2021-07-31 |
| 1001 | 2021-08-04 | 260,785,534 | -440,000 | 33.0215 | 789,745,615 | 2021-07-31 |
| 1002 | 2021-08-03 | 261,225,534 | -200,000 | 33.0772 | 789,745,615 | 2021-07-31 |
| 1003 | 2021-08-02 | 261,425,534 | -20,000 | 33.1025 | 789,745,615 | 2021-07-31 |
| 1004 | 2021-07-30 | 261,445,534 | -20,000 | 33.1050 | 789,745,615 | 2021-06-30 |
| 1005 | 2021-07-29 | 261,465,534 | 20,000 | 33.1076 | 789,745,615 | 2021-06-30 |
| 1006 | 2021-07-28 | 261,445,534 | -40,000 | 33.1050 | 789,745,615 | 2021-06-30 |
| 1007 | 2021-07-27 | 261,485,534 | 0 | 33.1101 | 789,745,615 | 2021-06-30 |
| 1008 | 2021-07-26 | 261,485,534 | -100,000 | 33.1101 | 789,745,615 | 2021-06-30 |
| 1009 | 2021-07-23 | 261,585,534 | 40,000 | 33.1228 | 789,745,615 | 2021-06-30 |
| 1010 | 2021-07-22 | 261,545,534 | -172,000 | 33.1177 | 789,745,615 | 2021-06-30 |
| 1011 | 2021-07-21 | 261,717,534 | 100,000 | 33.1395 | 789,745,615 | 2021-06-30 |
| 1012 | 2021-07-20 | 261,617,534 | 0 | 33.1268 | 789,745,615 | 2021-06-30 |
| 1013 | 2021-07-19 | 261,617,534 | -300,000 | 33.1268 | 789,745,615 | 2021-06-30 |
| 1014 | 2021-07-16 | 261,917,534 | 0 | 33.1648 | 789,745,615 | 2021-06-30 |
| 1015 | 2021-07-15 | 261,917,534 | -180,000 | 33.1648 | 789,745,615 | 2021-06-30 |
| 1016 | 2021-07-14 | 262,097,534 | -20,000 | 33.1876 | 789,745,615 | 2021-06-30 |
| 1017 | 2021-07-13 | 262,117,534 | -80,000 | 33.1901 | 789,745,615 | 2021-06-30 |
| 1018 | 2021-07-12 | 262,197,534 | -20,000 | 33.2003 | 789,745,615 | 2021-06-30 |
| 1019 | 2021-07-09 | 262,217,534 | 60,000 | 33.2028 | 789,745,615 | 2021-06-30 |
| 1020 | 2021-07-08 | 262,157,534 | 240,000 | 33.1952 | 789,745,615 | 2021-06-30 |
| 1021 | 2021-07-07 | 261,917,534 | -140,000 | 33.1648 | 789,745,615 | 2021-06-30 |
| 1022 | 2021-07-06 | 262,057,534 | -120,000 | 33.1825 | 789,745,615 | 2021-06-30 |
| 1023 | 2021-07-05 | 262,177,534 | 80,000 | 33.1977 | 789,745,615 | 2021-06-30 |
| 1024 | 2021-07-02 | 262,097,534 | 60,000 | 33.1876 | 789,745,615 | 2021-06-30 |
| 1025 | 2021-06-30 | 262,037,534 | -20,000 | 33.1800 | 789,745,615 | 2021-06-30 |
| 1026 | 2021-06-29 | 262,057,534 | -40,000 | 33.1825 | 789,745,615 | 2021-05-31 |
| 1027 | 2021-06-28 | 262,097,534 | 0 | 33.1876 | 789,745,615 | 2021-05-31 |
| 1028 | 2021-06-25 | 262,097,534 | -20,000 | 33.1876 | 789,745,615 | 2021-05-31 |
| 1029 | 2021-06-24 | 262,117,534 | -180,000 | 33.1901 | 789,745,615 | 2021-05-31 |
| 1030 | 2021-06-23 | 262,297,534 | 0 | 33.2129 | 789,745,615 | 2021-05-31 |
| 1031 | 2021-06-22 | 262,297,534 | 0 | 33.2129 | 789,745,615 | 2021-05-31 |
| 1032 | 2021-06-21 | 262,297,534 | 0 | 33.2129 | 789,745,615 | 2021-05-31 |
| 1033 | 2021-06-18 | 262,297,534 | 0 | 33.2129 | 789,745,615 | 2021-05-31 |
| 1034 | 2021-06-17 | 262,297,534 | 20,000 | 33.2129 | 789,745,615 | 2021-05-31 |
| 1035 | 2021-06-16 | 262,277,534 | 20,000 | 33.2104 | 789,745,615 | 2021-05-31 |
| 1036 | 2021-06-15 | 262,257,534 | 0 | 33.2078 | 789,745,615 | 2021-05-31 |
| 1037 | 2021-06-11 | 262,257,534 | 0 | 33.2078 | 789,745,615 | 2021-05-31 |
| 1038 | 2021-06-10 | 262,257,534 | 0 | 33.2078 | 789,745,615 | 2021-05-31 |
| 1039 | 2021-06-09 | 262,257,534 | 0 | 33.2078 | 789,745,615 | 2021-05-31 |
| 1040 | 2021-06-08 | 262,257,534 | -100,000 | 33.2078 | 789,745,615 | 2021-05-31 |
| 1041 | 2021-06-07 | 262,357,534 | 0 | 33.2205 | 789,745,615 | 2021-05-31 |
| 1042 | 2021-06-04 | 262,357,534 | 0 | 33.2205 | 789,745,615 | 2021-05-31 |
| 1043 | 2021-06-03 | 262,357,534 | -20,000 | 33.2205 | 789,745,615 | 2021-05-31 |
| 1044 | 2021-06-02 | 262,377,534 | -120,000 | 33.2230 | 789,745,615 | 2021-05-31 |
| 1045 | 2021-06-01 | 262,497,534 | 60,000 | 33.2382 | 789,745,615 | 2021-05-31 |
| 1046 | 2021-05-31 | 262,437,534 | 21,622,000 | 33.2306 | 789,745,615 | 2021-05-31 |
| 1047 | 2021-05-28 | 240,815,534 | 0 | 30.4928 | 789,745,615 | 2021-04-30 |
| 1048 | 2021-05-27 | 240,815,534 | -160,000 | 30.4928 | 789,745,615 | 2021-04-30 |
| 1049 | 2021-05-26 | 240,975,534 | 160,000 | 30.5131 | 789,745,615 | 2021-04-30 |
| 1050 | 2021-05-25 | 240,815,534 | -140,000 | 30.4928 | 789,745,615 | 2021-04-30 |
| 1051 | 2021-05-24 | 240,955,534 | 0 | 30.5105 | 789,745,615 | 2021-04-30 |
| 1052 | 2021-05-21 | 240,955,534 | 0 | 30.5105 | 789,745,615 | 2021-04-30 |
| 1053 | 2021-05-20 | 240,955,534 | 0 | 30.5105 | 789,745,615 | 2021-04-30 |
| 1054 | 2021-05-18 | 240,955,534 | 0 | 30.5105 | 789,745,615 | 2021-04-30 |
| 1055 | 2021-05-17 | 240,955,534 | 0 | 30.5105 | 789,745,615 | 2021-04-30 |
| 1056 | 2021-05-14 | 240,955,534 | 20,000 | 30.5105 | 789,745,615 | 2021-04-30 |
| 1057 | 2021-05-13 | 240,935,534 | 0 | 30.5080 | 789,745,615 | 2021-04-30 |
| 1058 | 2021-05-12 | 240,935,534 | 0 | 30.5080 | 789,745,615 | 2021-04-30 |
| 1059 | 2021-05-11 | 240,935,534 | 120,000 | 30.5080 | 789,745,615 | 2021-04-30 |
| 1060 | 2021-05-10 | 240,815,534 | 40,000 | 30.4928 | 789,745,615 | 2021-04-30 |
| 1061 | 2021-05-07 | 240,775,534 | 0 | 30.4877 | 789,745,615 | 2021-04-30 |
| 1062 | 2021-05-06 | 240,775,534 | -10,000 | 30.4877 | 789,745,615 | 2021-04-30 |
| 1063 | 2021-05-05 | 240,785,534 | 0 | 30.4890 | 789,745,615 | 2021-04-30 |
| 1064 | 2021-05-04 | 240,785,534 | 0 | 30.4890 | 789,745,615 | 2021-04-30 |
| 1065 | 2021-05-03 | 240,785,534 | 0 | 30.4890 | 789,745,615 | 2021-04-30 |
| 1066 | 2021-04-30 | 240,785,534 | 0 | 30.4890 | 789,745,615 | 2021-04-30 |
| 1067 | 2021-04-29 | 240,785,534 | -40,000 | 30.4890 | 789,745,615 | 2021-03-31 |
| 1068 | 2021-04-28 | 240,825,534 | 40,000 | 30.4941 | 789,745,615 | 2021-03-31 |
| 1069 | 2021-04-27 | 240,785,534 | 118,000 | 30.4890 | 789,745,615 | 2021-03-31 |
| 1070 | 2021-04-26 | 240,667,534 | 20,000 | 30.4741 | 789,745,615 | 2021-03-31 |
| 1071 | 2021-04-23 | 240,647,534 | 0 | 30.4715 | 789,745,615 | 2021-03-31 |
| 1072 | 2021-04-22 | 240,647,534 | 180,000 | 30.4715 | 789,745,615 | 2021-03-31 |
| 1073 | 2021-04-21 | 240,467,534 | 0 | 30.4487 | 789,745,615 | 2021-03-31 |
| 1074 | 2021-04-20 | 240,467,534 | 0 | 30.4487 | 789,745,615 | 2021-03-31 |
| 1075 | 2021-04-19 | 240,467,534 | 0 | 30.4487 | 789,745,615 | 2021-03-31 |
| 1076 | 2021-04-16 | 240,467,534 | 0 | 30.4487 | 789,745,615 | 2021-03-31 |
| 1077 | 2021-04-15 | 240,467,534 | 0 | 30.4487 | 789,745,615 | 2021-03-31 |
| 1078 | 2021-04-14 | 240,467,534 | 60,000 | 30.4487 | 789,745,615 | 2021-03-31 |
| 1079 | 2021-04-13 | 240,407,534 | -20,000 | 30.4411 | 789,745,615 | 2021-03-31 |
| 1080 | 2021-04-12 | 240,427,534 | 10,000 | 30.4437 | 789,745,615 | 2021-03-31 |
| 1081 | 2021-04-09 | 240,417,534 | 20,000 | 30.4424 | 789,745,615 | 2021-03-31 |
| 1082 | 2021-04-08 | 240,397,534 | -2,000 | 30.4399 | 789,745,615 | 2021-03-31 |
| 1083 | 2021-04-07 | 240,399,534 | -2,000 | 30.4401 | 789,745,615 | 2021-03-31 |
| 1084 | 2021-04-01 | 240,401,534 | 160,000 | 30.4404 | 789,745,615 | 2021-03-31 |
| 1085 | 2021-03-31 | 240,241,534 | 0 | 30.4201 | 789,745,615 | 2021-03-31 |
| 1086 | 2021-03-30 | 240,241,534 | 0 | 30.4201 | 789,745,615 | 2021-02-28 |
| 1087 | 2021-03-29 | 240,241,534 | 0 | 30.4201 | 789,745,615 | 2021-02-28 |
| 1088 | 2021-03-26 | 240,241,534 | 20,000 | 30.4201 | 789,745,615 | 2021-02-28 |
| 1089 | 2021-03-25 | 240,221,534 | 40,000 | 30.4176 | 789,745,615 | 2021-02-28 |
| 1090 | 2021-03-24 | 240,181,534 | -500,000 | 30.4125 | 789,745,615 | 2021-02-28 |
| 1091 | 2021-03-23 | 240,681,534 | 20,000 | 30.4758 | 789,745,615 | 2021-02-28 |
| 1092 | 2021-03-22 | 240,661,534 | 920,000 | 30.4733 | 789,745,615 | 2021-02-28 |
| 1093 | 2021-03-19 | 239,741,534 | 1,020,000 | 30.3568 | 789,745,615 | 2021-02-28 |
| 1094 | 2021-03-18 | 238,721,534 | 100,000 | 30.2276 | 789,745,615 | 2021-02-28 |
| 1095 | 2021-03-17 | 238,621,534 | 480,000 | 30.2150 | 789,745,615 | 2021-02-28 |
| 1096 | 2021-03-16 | 238,141,534 | 60,000 | 30.1542 | 789,745,615 | 2021-02-28 |
| 1097 | 2021-03-15 | 238,081,534 | 0 | 30.1466 | 789,745,615 | 2021-02-28 |
| 1098 | 2021-03-12 | 238,081,534 | 0 | 30.1466 | 789,745,615 | 2021-02-28 |
| 1099 | 2021-03-11 | 238,081,534 | 0 | 30.1466 | 789,745,615 | 2021-02-28 |
| 1100 | 2021-03-10 | 238,081,534 | 0 | 30.1466 | 789,745,615 | 2021-02-28 |
| 1101 | 2021-03-09 | 238,081,534 | 0 | 30.1466 | 789,745,615 | 2021-02-28 |
| 1102 | 2021-03-08 | 238,081,534 | -40,000 | 30.1466 | 789,745,615 | 2021-02-28 |
| 1103 | 2021-03-05 | 238,121,534 | -20,000 | 30.1517 | 789,745,615 | 2021-02-28 |
| 1104 | 2021-03-04 | 238,141,534 | 0 | 30.1542 | 789,745,615 | 2021-02-28 |
| 1105 | 2021-03-03 | 238,141,534 | 60,000 | 30.1542 | 789,745,615 | 2021-02-28 |
| 1106 | 2021-03-02 | 238,081,534 | -71,106 | 30.1466 | 789,745,615 | 2021-02-28 |
| 1107 | 2021-03-01 | 238,152,640 | 0 | 30.1556 | 789,745,615 | 2021-02-28 |
| 1108 | 2021-02-26 | 238,152,640 | 240,000 | 30.1556 | 789,745,615 | 2021-01-31 |
| 1109 | 2021-02-25 | 237,912,640 | 0 | 30.1252 | 789,745,615 | 2021-01-31 |
| 1110 | 2021-02-24 | 237,912,640 | -100,000 | 30.1252 | 789,745,615 | 2021-01-31 |
| 1111 | 2021-02-23 | 238,012,640 | 0 | 30.1379 | 789,745,615 | 2021-01-31 |
| 1112 | 2021-02-22 | 238,012,640 | 120,000 | 30.1379 | 789,745,615 | 2021-01-31 |
| 1113 | 2021-02-19 | 237,892,640 | 0 | 30.1227 | 789,745,615 | 2021-01-31 |
| 1114 | 2021-02-18 | 237,892,640 | -200,000 | 30.1227 | 789,745,615 | 2021-01-31 |
| 1115 | 2021-02-17 | 238,092,640 | 880,000 | 30.1480 | 789,745,615 | 2021-01-31 |
| 1116 | 2021-02-16 | 237,212,640 | 0 | 30.0366 | 789,745,615 | 2021-01-31 |
| 1117 | 2021-02-11 | 237,212,640 | 0 | 30.0366 | 789,745,615 | 2021-01-31 |
| 1118 | 2021-02-10 | 237,212,640 | 60,000 | 30.0366 | 789,745,615 | 2021-01-31 |
| 1119 | 2021-02-09 | 237,152,640 | -240,000 | 30.0290 | 789,745,615 | 2021-01-31 |
| 1120 | 2021-02-08 | 237,392,640 | -940,000 | 30.0594 | 789,745,615 | 2021-01-31 |
| 1121 | 2021-02-05 | 238,332,640 | -220,000 | 30.1784 | 789,745,615 | 2021-01-31 |
| 1122 | 2021-02-04 | 238,552,640 | 0 | 30.2063 | 789,745,615 | 2021-01-31 |
| 1123 | 2021-02-03 | 238,552,640 | 200,000 | 30.2063 | 789,745,615 | 2021-01-31 |
| 1124 | 2021-02-02 | 238,352,640 | 0 | 30.1809 | 789,745,615 | 2021-01-31 |
| 1125 | 2021-02-01 | 238,352,640 | 460,000 | 30.1809 | 789,745,615 | 2021-01-31 |
| 1126 | 2021-01-29 | 237,892,640 | -100,000 | 30.1227 | 789,745,615 | 2020-12-31 |
| 1127 | 2021-01-28 | 237,992,640 | -100,000 | 30.1354 | 789,745,615 | 2020-12-31 |
| 1128 | 2021-01-27 | 238,092,640 | 200,000 | 30.1480 | 789,745,615 | 2020-12-31 |
| 1129 | 2021-01-26 | 237,892,640 | -20,000 | 30.1227 | 789,745,615 | 2020-12-31 |
| 1130 | 2021-01-25 | 237,912,640 | 37,000 | 30.1252 | 789,745,615 | 2020-12-31 |
| 1131 | 2021-01-22 | 237,875,640 | 213,000 | 30.1205 | 789,745,615 | 2020-12-31 |
| 1132 | 2021-01-21 | 237,662,640 | -60,410 | 30.0936 | 789,745,615 | 2020-12-31 |
| 1133 | 2021-01-20 | 237,723,050 | 18,113 | 30.1012 | 789,745,615 | 2020-12-31 |
| 1134 | 2021-01-19 | 237,704,937 | -780,000 | 30.0989 | 789,745,615 | 2020-12-31 |
| 1135 | 2021-01-18 | 238,484,937 | -40,000 | 30.1977 | 789,745,615 | 2020-12-31 |
| 1136 | 2021-01-15 | 238,524,937 | -40,000 | 30.2028 | 789,745,615 | 2020-12-31 |
| 1137 | 2021-01-14 | 238,564,937 | 2,060,000 | 30.2078 | 789,745,615 | 2020-12-31 |
| 1138 | 2021-01-13 | 236,504,937 | -20,000 | 29.9470 | 789,745,615 | 2020-12-31 |
| 1139 | 2021-01-12 | 236,524,937 | 140,000 | 29.9495 | 789,745,615 | 2020-12-31 |
| 1140 | 2021-01-11 | 236,384,937 | -40,000 | 29.9318 | 789,745,615 | 2020-12-31 |
| 1141 | 2021-01-08 | 236,424,937 | 120,000 | 29.9368 | 789,745,615 | 2020-12-31 |
| 1142 | 2021-01-07 | 236,304,937 | 260,000 | 29.9217 | 789,745,615 | 2020-12-31 |
| 1143 | 2021-01-06 | 236,044,937 | -140,000 | 29.8887 | 789,745,615 | 2020-12-31 |
| 1144 | 2021-01-05 | 236,184,937 | -70,000 | 29.9065 | 789,745,615 | 2020-12-31 |
| 1145 | 2021-01-04 | 236,254,937 | -20,000 | 29.9153 | 789,745,615 | 2020-12-31 |
| 1146 | 2020-12-31 | 236,274,937 | 0 | 29.9179 | 789,745,615 | 2020-12-31 |
| 1147 | 2020-12-30 | 236,274,937 | 0 | 29.9179 | 789,745,615 | 2020-11-30 |
| 1148 | 2020-12-29 | 236,274,937 | 60,000 | 29.9179 | 789,745,615 | 2020-11-30 |
| 1149 | 2020-12-28 | 236,214,937 | -20,000 | 29.9103 | 789,745,615 | 2020-11-30 |
| 1150 | 2020-12-24 | 236,234,937 | 0 | 29.9128 | 789,745,615 | 2020-11-30 |
| 1151 | 2020-12-23 | 236,234,937 | -88,000 | 29.9128 | 789,745,615 | 2020-11-30 |
| 1152 | 2020-12-22 | 236,322,937 | -20,000 | 29.9239 | 789,745,615 | 2020-11-30 |
| 1153 | 2020-12-21 | 236,342,937 | -80,000 | 29.9265 | 789,745,615 | 2020-11-30 |
| 1154 | 2020-12-18 | 236,422,937 | -40,000 | 29.9366 | 789,745,615 | 2020-11-30 |
| 1155 | 2020-12-17 | 236,462,937 | 0 | 29.9417 | 789,745,615 | 2020-11-30 |
| 1156 | 2020-12-16 | 236,462,937 | -20,000 | 29.9417 | 789,745,615 | 2020-11-30 |
| 1157 | 2020-12-15 | 236,482,937 | -100,000 | 29.9442 | 789,745,615 | 2020-11-30 |
| 1158 | 2020-12-14 | 236,582,937 | 0 | 29.9569 | 789,745,615 | 2020-11-30 |
| 1159 | 2020-12-11 | 236,582,937 | -40,000 | 29.9569 | 789,745,615 | 2020-11-30 |
| 1160 | 2020-12-10 | 236,622,937 | 80,000 | 29.9619 | 789,745,615 | 2020-11-30 |
| 1161 | 2020-12-09 | 236,542,937 | -80,000 | 29.9518 | 789,745,615 | 2020-11-30 |
| 1162 | 2020-12-08 | 236,622,937 | 60,000 | 29.9619 | 789,745,615 | 2020-11-30 |
| 1163 | 2020-12-07 | 236,562,937 | -40,000 | 29.9543 | 789,745,615 | 2020-11-30 |
| 1164 | 2020-12-04 | 236,602,937 | -70,000 | 29.9594 | 789,745,615 | 2020-11-30 |
| 1165 | 2020-12-03 | 236,672,937 | -10,000 | 29.9682 | 789,745,615 | 2020-11-30 |
| 1166 | 2020-12-02 | 236,682,937 | -880,000 | 29.9695 | 789,745,615 | 2020-11-30 |
| 1167 | 2020-12-01 | 237,562,937 | 60,000 | 30.0809 | 789,745,615 | 2020-11-30 |
| 1168 | 2020-11-30 | 237,502,937 | 20,000 | 30.0733 | 789,745,615 | 2020-11-30 |
| 1169 | 2020-11-27 | 237,482,937 | 60,000 | 30.0708 | 789,745,615 | 2020-11-20 |
| 1170 | 2020-11-26 | 237,422,937 | -480,000 | 30.0632 | 789,745,615 | 2020-11-20 |
| 1171 | 2020-11-25 | 237,902,937 | 27,550,000 | 30.1240 | 789,745,615 | 2020-11-20 |
| 1172 | 2020-11-24 | 210,352,937 | -264,000 | 26.6355 | 789,745,615 | 2020-11-20 |
| 1173 | 2020-11-23 | 210,616,937 | 260,000 | 26.6690 | 789,745,615 | 2020-11-20 |
| 1174 | 2020-11-20 | 210,356,937 | -60,000 | 26.6360 | 789,745,615 | 2020-11-20 |
| 1175 | 2020-11-19 | 210,416,937 | -200,000 | 26.6774 | 788,745,615 | 2020-10-31 |
| 1176 | 2020-11-18 | 210,616,937 | 60,000 | 26.7028 | 788,745,615 | 2020-10-31 |
| 1177 | 2020-11-17 | 210,556,937 | 40,000 | 26.6952 | 788,745,615 | 2020-10-31 |
| 1178 | 2020-11-16 | 210,516,937 | 80,000 | 26.6901 | 788,745,615 | 2020-10-31 |
| 1179 | 2020-11-13 | 210,436,937 | -984,000 | 26.6800 | 788,745,615 | 2020-10-31 |
| 1180 | 2020-11-12 | 211,420,937 | -98,000 | 26.8047 | 788,745,615 | 2020-10-31 |
| 1181 | 2020-11-11 | 211,518,937 | 106,000 | 26.8171 | 788,745,615 | 2020-10-31 |
| 1182 | 2020-11-10 | 211,412,937 | 434,000 | 26.8037 | 788,745,615 | 2020-10-31 |
| 1183 | 2020-11-09 | 210,978,937 | 364,000 | 26.7487 | 788,745,615 | 2020-10-31 |
| 1184 | 2020-11-06 | 210,614,937 | 160,000 | 26.7025 | 788,745,615 | 2020-10-31 |
| 1185 | 2020-11-05 | 210,454,937 | 140,000 | 26.6822 | 788,745,615 | 2020-10-31 |
| 1186 | 2020-11-04 | 210,314,937 | 770,000 | 26.6645 | 788,745,615 | 2020-10-31 |
| 1187 | 2020-11-03 | 209,544,937 | 1,840,000 | 26.5669 | 788,745,615 | 2020-10-31 |
| 1188 | 2020-11-02 | 207,704,937 | -2,076,000 | 26.3336 | 788,745,615 | 2020-10-31 |
| 1189 | 2020-10-30 | 209,780,937 | -914,000 | 26.5968 | 788,745,615 | 2020-09-30 |
| 1190 | 2020-10-29 | 210,694,937 | 254,000 | 26.7127 | 788,745,615 | 2020-09-30 |
| 1191 | 2020-10-28 | 210,440,937 | 16,000 | 26.6805 | 788,745,615 | 2020-09-30 |
| 1192 | 2020-10-27 | 210,424,937 | 140,000 | 26.6784 | 788,745,615 | 2020-09-30 |
| 1193 | 2020-10-23 | 210,284,937 | -5,000 | 26.6607 | 788,745,615 | 2020-09-30 |
| 1194 | 2020-10-22 | 210,289,937 | 0 | 26.6613 | 788,745,615 | 2020-09-30 |
| 1195 | 2020-10-21 | 210,289,937 | -20,000 | 26.6613 | 788,745,615 | 2020-09-30 |
| 1196 | 2020-10-20 | 210,309,937 | 0 | 26.6638 | 788,745,615 | 2020-09-30 |
| 1197 | 2020-10-19 | 210,309,937 | 200,000 | 26.6638 | 788,745,615 | 2020-09-30 |
| 1198 | 2020-10-16 | 210,109,937 | -40,000 | 26.6385 | 788,745,615 | 2020-09-30 |
| 1199 | 2020-10-15 | 210,149,937 | -100,000 | 26.6436 | 788,745,615 | 2020-09-30 |
| 1200 | 2020-10-14 | 210,249,937 | -20,000 | 26.6562 | 788,745,615 | 2020-09-30 |
| 1201 | 2020-10-12 | 210,269,937 | 0 | 26.6588 | 788,745,615 | 2020-09-30 |
| 1202 | 2020-10-09 | 210,269,937 | 0 | 26.6588 | 788,745,615 | 2020-09-30 |
| 1203 | 2020-10-08 | 210,269,937 | 0 | 26.6588 | 788,745,615 | 2020-09-30 |
| 1204 | 2020-10-07 | 210,269,937 | 0 | 26.6588 | 788,745,615 | 2020-09-30 |
| 1205 | 2020-10-06 | 210,269,937 | 120,000 | 26.6588 | 788,745,615 | 2020-09-30 |
| 1206 | 2020-10-05 | 210,149,937 | -380,000 | 26.6436 | 788,745,615 | 2020-09-30 |
| 1207 | 2020-09-30 | 210,529,937 | 80,000 | 26.6917 | 788,745,615 | 2020-09-30 |
| 1208 | 2020-09-29 | 210,449,937 | 80,000 | 26.6816 | 788,745,615 | 2020-09-10 |
| 1209 | 2020-09-28 | 210,369,937 | 500,000 | 26.6715 | 788,745,615 | 2020-09-10 |
| 1210 | 2020-09-25 | 209,869,937 | 80,000 | 26.6081 | 788,745,615 | 2020-09-10 |
| 1211 | 2020-09-24 | 209,789,937 | -40,000 | 26.5979 | 788,745,615 | 2020-09-10 |
| 1212 | 2020-09-23 | 209,829,937 | -1,120,000 | 26.6030 | 788,745,615 | 2020-09-10 |
| 1213 | 2020-09-22 | 210,949,937 | -320,000 | 26.7450 | 788,745,615 | 2020-09-10 |
| 1214 | 2020-09-21 | 211,269,937 | 11,110,000 | 26.7856 | 788,745,615 | 2020-09-10 |
| 1215 | 2020-09-18 | 200,159,937 | -126,000 | 25.3770 | 788,745,615 | 2020-09-10 |
| 1216 | 2020-09-17 | 200,285,937 | -540,000 | 25.3930 | 788,745,615 | 2020-09-10 |
| 1217 | 2020-09-16 | 200,825,937 | -920,000 | 25.4614 | 788,745,615 | 2020-09-10 |
| 1218 | 2020-09-15 | 201,745,937 | -3,636,000 | 25.5781 | 788,745,615 | 2020-09-10 |
| 1219 | 2020-09-14 | 205,381,937 | 800,000 | 26.0391 | 788,745,615 | 2020-09-10 |
| 1220 | 2020-09-11 | 204,581,937 | 100,000 | 25.9376 | 788,745,615 | 2020-09-10 |
| 1221 | 2020-09-10 | 204,481,937 | 53,899,529 | 25.9250 | 788,745,615 | 2020-09-10 |
| 1222 | 2020-09-09 | 150,582,408 | 0 | 21.7958 | 690,877,231 | 2020-08-31 |
| 1223 | 2020-09-08 | 150,582,408 | 0 | 21.7958 | 690,877,231 | 2020-08-31 |
| 1224 | 2020-09-07 | 150,582,408 | -120,000 | 21.7958 | 690,877,231 | 2020-08-31 |
| 1225 | 2020-09-04 | 150,702,408 | 0 | 21.8132 | 690,877,231 | 2020-08-31 |
| 1226 | 2020-09-03 | 150,702,408 | 40,000 | 21.8132 | 690,877,231 | 2020-08-31 |
| 1227 | 2020-09-02 | 150,662,408 | 20,000 | 21.8074 | 690,877,231 | 2020-08-31 |
| 1228 | 2020-09-01 | 150,642,408 | -80,000 | 21.8045 | 690,877,231 | 2020-08-31 |
| 1229 | 2020-08-31 | 150,722,408 | 0 | 21.8161 | 690,877,231 | 2020-08-31 |
| 1230 | 2020-08-28 | 150,722,408 | -32,000 | 21.8161 | 690,877,231 | 2020-08-07 |
| 1231 | 2020-08-27 | 150,754,408 | 120,000 | 21.8207 | 690,877,231 | 2020-08-07 |
| 1232 | 2020-08-26 | 150,634,408 | -50,000 | 21.8034 | 690,877,231 | 2020-08-07 |
| 1233 | 2020-08-25 | 150,684,408 | -138,000 | 21.8106 | 690,877,231 | 2020-08-07 |
| 1234 | 2020-08-24 | 150,822,408 | -174,000 | 21.8306 | 690,877,231 | 2020-08-07 |
| 1235 | 2020-08-21 | 150,996,408 | 0 | 21.8558 | 690,877,231 | 2020-08-07 |
| 1236 | 2020-08-20 | 150,996,408 | 0 | 21.8558 | 690,877,231 | 2020-08-07 |
| 1237 | 2020-08-19 | 150,996,408 | 0 | 21.8558 | 690,877,231 | 2020-08-07 |
| 1238 | 2020-08-18 | 150,996,408 | -25,500 | 21.8558 | 690,877,231 | 2020-08-07 |
| 1239 | 2020-08-17 | 151,021,908 | -200,000 | 21.8594 | 690,877,231 | 2020-08-07 |
| 1240 | 2020-08-14 | 151,221,908 | -172,000 | 21.8884 | 690,877,231 | 2020-08-07 |
| 1241 | 2020-08-13 | 151,393,908 | -6,000 | 21.9133 | 690,877,231 | 2020-08-07 |
| 1242 | 2020-08-12 | 151,399,908 | -4,000 | 21.9142 | 690,877,231 | 2020-08-07 |
| 1243 | 2020-08-11 | 151,403,908 | 0 | 21.9147 | 690,877,231 | 2020-08-07 |
| 1244 | 2020-08-10 | 151,403,908 | -1,362,535,181 | 21.9147 | 690,877,231 | 2020-08-07 |
| 1245 | 2020-08-07 | 1,513,939,089 | 20,000 | 219.1329 | 690,877,231 | 2020-08-07 |
| 1246 | 2020-08-06 | 1,513,919,089 | -1,660,000 | 21.9130 | 6,908,772,313 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,515,579,089 | -1,720,000 | 21.9370 | 6,908,772,313 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,517,299,089 | -2,360,000 | 21.9619 | 6,908,772,313 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,519,659,089 | 0 | 21.9961 | 6,908,772,313 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,519,659,089 | 100,000 | 21.9961 | 6,908,772,313 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,519,559,089 | 0 | 21.9946 | 6,908,772,313 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,519,559,089 | 0 | 21.9946 | 6,908,772,313 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,519,559,089 | 80,000 | 21.9946 | 6,908,772,313 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,519,479,089 | 240,000 | 21.9935 | 6,908,772,313 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,519,239,089 | 0 | 21.9900 | 6,908,772,313 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,519,239,089 | -1,880,000 | 21.9900 | 6,908,772,313 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,521,119,089 | -80,000 | 22.0172 | 6,908,772,313 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,521,199,089 | -620,000 | 22.0184 | 6,908,772,313 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,521,819,089 | -3,240,000 | 22.0273 | 6,908,772,313 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,525,059,089 | 60,000 | 22.0742 | 6,908,772,313 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,524,999,089 | -620,000 | 22.0734 | 6,908,772,313 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,525,619,089 | -1,740,000 | 22.0823 | 6,908,772,313 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,527,359,089 | -4,320,000 | 22.1075 | 6,908,772,313 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,531,679,089 | -100,000 | 22.1701 | 6,908,772,313 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,531,779,089 | -1,180,000 | 22.1715 | 6,908,772,313 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,532,959,089 | 1,820,000 | 22.1886 | 6,908,772,313 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,531,139,089 | -940,000 | 22.1622 | 6,908,772,313 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,532,079,089 | -3,900,000 | 22.1759 | 6,908,772,313 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,535,979,089 | 400,000 | 22.2323 | 6,908,772,313 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,535,579,089 | -720,000 | 22.2265 | 6,908,772,313 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,536,299,089 | 40,000 | 22.2369 | 6,908,772,313 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,536,259,089 | 500,000 | 22.2364 | 6,908,772,313 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,535,759,089 | 280,000 | 22.2291 | 6,908,772,313 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,535,479,089 | -200,000 | 22.2251 | 6,908,772,313 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,535,679,089 | -280,000 | 22.2280 | 6,908,772,313 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,535,959,089 | 40,000 | 22.2320 | 6,908,772,313 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,535,919,089 | 200,000 | 22.2314 | 6,908,772,313 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,535,719,089 | 280,000 | 22.2285 | 6,908,772,313 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,535,439,089 | 0 | 22.2245 | 6,908,772,313 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,535,439,089 | 0 | 22.2245 | 6,908,772,313 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,535,439,089 | -40,000 | 22.2245 | 6,908,772,313 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,535,479,089 | -40,000 | 22.2251 | 6,908,772,313 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,535,519,089 | 20,000 | 22.2256 | 6,908,772,313 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,535,499,089 | 1,520,000 | 22.2254 | 6,908,772,313 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,533,979,089 | 400,000 | 22.2034 | 6,908,772,313 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,533,579,089 | 2,180,000 | 22.1976 | 6,908,772,313 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,531,399,089 | 3,020,000 | 22.1660 | 6,908,772,313 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,528,379,089 | 1,240,000 | 22.1223 | 6,908,772,313 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,527,139,089 | 2,560,000 | 22.1043 | 6,908,772,313 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,524,579,089 | 14,540,000 | 22.0673 | 6,908,772,313 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,510,039,089 | 7,960,000 | 21.8568 | 6,908,772,313 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,502,079,089 | -3,352,000 | 21.7416 | 6,908,772,313 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,505,431,089 | -680,000 | 21.7901 | 6,908,772,313 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,506,111,089 | -280,000 | 21.8000 | 6,908,772,313 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,506,391,089 | -720,000 | 21.8040 | 6,908,772,313 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,507,111,089 | -800,000 | 21.8145 | 6,908,772,313 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,507,911,089 | 0 | 21.8260 | 6,908,772,313 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,507,911,089 | 40,000 | 21.8260 | 6,908,772,313 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,507,871,089 | 20,000 | 21.8255 | 6,908,772,313 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,507,851,089 | 0 | 21.8252 | 6,908,772,313 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,507,851,089 | 0 | 21.8252 | 6,908,772,313 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,507,851,089 | -40,000 | 21.8252 | 6,908,772,313 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,507,891,089 | 0 | 21.8257 | 6,908,772,313 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,507,891,089 | -240,000 | 21.8257 | 6,908,772,313 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,508,131,089 | 0 | 21.8292 | 6,908,772,313 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,508,131,089 | -40,000 | 21.8292 | 6,908,772,313 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,508,171,089 | 20,000 | 21.8298 | 6,908,772,313 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,508,151,089 | -60,000 | 21.8295 | 6,908,772,313 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,508,211,089 | 0 | 21.8304 | 6,908,772,313 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,508,211,089 | 0 | 21.8304 | 6,908,772,313 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,508,211,089 | 0 | 21.8304 | 6,908,772,313 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,508,211,089 | -166,000 | 21.8304 | 6,908,772,313 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,508,377,089 | 40,000 | 21.8328 | 6,908,772,313 | 2020-04-03 |
| 1314 | 2020-04-28 | 1,508,337,089 | 40,000 | 21.8322 | 6,908,772,313 | 2020-04-03 |
| 1315 | 2020-04-27 | 1,508,297,089 | 0 | 21.8316 | 6,908,772,313 | 2020-04-03 |
| 1316 | 2020-04-24 | 1,508,297,089 | 0 | 21.8316 | 6,908,772,313 | 2020-04-03 |
| 1317 | 2020-04-23 | 1,508,297,089 | -200,000 | 21.8316 | 6,908,772,313 | 2020-04-03 |
| 1318 | 2020-04-22 | 1,508,497,089 | -340,000 | 21.8345 | 6,908,772,313 | 2020-04-03 |
| 1319 | 2020-04-21 | 1,508,837,089 | 0 | 21.8394 | 6,908,772,313 | 2020-04-03 |
| 1320 | 2020-04-20 | 1,508,837,089 | -20,000 | 21.8394 | 6,908,772,313 | 2020-04-03 |
| 1321 | 2020-04-17 | 1,508,857,089 | 0 | 21.8397 | 6,908,772,313 | 2020-04-03 |
| 1322 | 2020-04-16 | 1,508,857,089 | 40,000 | 21.8397 | 6,908,772,313 | 2020-04-03 |
| 1323 | 2020-04-15 | 1,508,817,089 | 280,000 | 21.8391 | 6,908,772,313 | 2020-04-03 |
| 1324 | 2020-04-14 | 1,508,537,089 | 0 | 21.8351 | 6,908,772,313 | 2020-04-03 |
| 1325 | 2020-04-09 | 1,508,537,089 | -3,640,000 | 21.8351 | 6,908,772,313 | 2020-04-03 |
| 1326 | 2020-04-08 | 1,512,177,089 | 0 | 21.8878 | 6,908,772,313 | 2020-04-03 |
| 1327 | 2020-04-07 | 1,512,177,089 | -480,000 | 21.8878 | 6,908,772,313 | 2020-04-03 |
| 1328 | 2020-04-06 | 1,512,657,089 | -20,000 | 21.8947 | 6,908,772,313 | 2020-04-03 |
| 1329 | 2020-04-03 | 1,512,677,089 | -20,000 | 21.8950 | 6,908,772,313 | 2020-04-03 |
| 1330 | 2020-04-02 | 1,512,697,089 | 20,000 | 21.9366 | 6,895,772,313 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,512,677,089 | -240,000 | 21.9363 | 6,895,772,313 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,512,917,089 | 140,000 | 21.9398 | 6,895,772,313 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,512,777,089 | 0 | 21.9377 | 6,895,772,313 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,512,777,089 | 0 | 21.9377 | 6,895,772,313 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,512,777,089 | 0 | 21.9377 | 6,895,772,313 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,512,777,089 | -40,000 | 21.9377 | 6,895,772,313 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,512,817,089 | -60,000 | 21.9383 | 6,895,772,313 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,512,877,089 | -60,000 | 21.9392 | 6,895,772,313 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,512,937,089 | 0 | 21.9401 | 6,895,772,313 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,512,937,089 | -260,000 | 21.9401 | 6,895,772,313 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,513,197,089 | 0 | 21.9438 | 6,895,772,313 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,513,197,089 | -40,000 | 21.9438 | 6,895,772,313 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,513,237,089 | 20,000 | 21.9444 | 6,895,772,313 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,513,217,089 | 0 | 21.9441 | 6,895,772,313 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,513,217,089 | 0 | 21.9441 | 6,895,772,313 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,513,217,089 | 0 | 21.9441 | 6,895,772,313 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,513,217,089 | 0 | 21.9441 | 6,895,772,313 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,513,217,089 | 40,000 | 21.9441 | 6,895,772,313 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,513,177,089 | -40,000 | 21.9435 | 6,895,772,313 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,513,217,089 | 20,000 | 21.9441 | 6,895,772,313 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,513,197,089 | 0 | 21.9438 | 6,895,772,313 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,513,197,089 | -120,000 | 21.9438 | 6,895,772,313 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,513,317,089 | 0 | 21.9456 | 6,895,772,313 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,513,317,089 | 60,000 | 21.9456 | 6,895,772,313 | 2020-02-12 |
| 1355 | 2020-02-27 | 1,513,257,089 | 380,000 | 21.9447 | 6,895,772,313 | 2020-02-12 |
| 1356 | 2020-02-26 | 1,512,877,089 | 0 | 21.9392 | 6,895,772,313 | 2020-02-12 |
| 1357 | 2020-02-25 | 1,512,877,089 | -140,000 | 21.9392 | 6,895,772,313 | 2020-02-12 |
| 1358 | 2020-02-24 | 1,513,017,089 | 180,000 | 21.9412 | 6,895,772,313 | 2020-02-12 |
| 1359 | 2020-02-21 | 1,512,837,089 | 40,000 | 21.9386 | 6,895,772,313 | 2020-02-12 |
| 1360 | 2020-02-20 | 1,512,797,089 | 20,000 | 21.9380 | 6,895,772,313 | 2020-02-12 |
| 1361 | 2020-02-19 | 1,512,777,089 | -120,000 | 21.9377 | 6,895,772,313 | 2020-02-12 |
| 1362 | 2020-02-18 | 1,512,897,089 | 0 | 21.9395 | 6,895,772,313 | 2020-02-12 |
| 1363 | 2020-02-17 | 1,512,897,089 | -340,000 | 21.9395 | 6,895,772,313 | 2020-02-12 |
| 1364 | 2020-02-14 | 1,513,237,089 | 60,000 | 21.9444 | 6,895,772,313 | 2020-02-12 |
| 1365 | 2020-02-13 | 1,513,177,089 | -200,000 | 21.9435 | 6,895,772,313 | 2020-02-12 |
| 1366 | 2020-02-12 | 1,513,377,089 | 0 | 21.9464 | 6,895,772,313 | 2020-02-12 |
| 1367 | 2020-02-11 | 1,513,377,089 | 180,000 | 22.1618 | 6,828,772,313 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,513,197,089 | 220,000 | 22.1591 | 6,828,772,313 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,512,977,089 | -20,000 | 22.1559 | 6,828,772,313 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,512,997,089 | 40,000 | 22.1562 | 6,828,772,313 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,512,957,089 | 0 | 22.1556 | 6,828,772,313 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,512,957,089 | 40,000 | 22.1556 | 6,828,772,313 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,512,917,089 | -40,000 | 22.1550 | 6,828,772,313 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,512,957,089 | -420,000 | 22.1556 | 6,828,772,313 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,513,377,089 | 0 | 22.1618 | 6,828,772,313 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,513,377,089 | -500,000 | 22.1618 | 6,828,772,313 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,513,877,089 | 0 | 22.1691 | 6,828,772,313 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,513,877,089 | -400,000 | 22.1691 | 6,828,772,313 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,514,277,089 | -2,580,000 | 22.1750 | 6,828,772,313 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,516,857,089 | -120,000 | 22.2127 | 6,828,772,313 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,516,977,089 | 0 | 22.2145 | 6,828,772,313 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,516,977,089 | 0 | 22.2145 | 6,828,772,313 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,516,977,089 | 740,000 | 22.2145 | 6,828,772,313 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,516,237,089 | -40,000 | 22.2037 | 6,828,772,313 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,516,277,089 | 120,000 | 22.2042 | 6,828,772,313 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,516,157,089 | 4,260,000 | 22.2025 | 6,828,772,313 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,511,897,089 | -80,000 | 22.1401 | 6,828,772,313 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,511,977,089 | 300,000 | 22.1413 | 6,828,772,313 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,511,677,089 | 80,000 | 22.1369 | 6,828,772,313 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,511,597,089 | -40,000 | 22.1357 | 6,828,772,313 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,511,637,089 | 0 | 22.1363 | 6,828,772,313 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,511,637,089 | -780,000 | 22.1363 | 6,828,772,313 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,512,417,089 | -100,000 | 22.1477 | 6,828,772,313 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,512,517,089 | 0 | 22.1492 | 6,828,772,313 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,512,517,089 | 340,000 | 22.1492 | 6,828,772,313 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,512,177,089 | -100,000 | 22.1442 | 6,828,772,313 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,512,277,089 | 0 | 22.1457 | 6,828,772,313 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,512,277,089 | -420,000 | 22.1457 | 6,828,772,313 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,512,697,089 | -60,000 | 22.1518 | 6,828,772,313 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,512,757,089 | 260,000 | 22.1527 | 6,828,772,313 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,512,497,089 | 40,000 | 22.1489 | 6,828,772,313 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,512,457,089 | 40,000 | 22.1483 | 6,828,772,313 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,512,417,089 | -1,260,000 | 22.1477 | 6,828,772,313 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,513,677,089 | -140,000 | 22.1662 | 6,828,772,313 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,513,817,089 | -20,000 | 22.1682 | 6,828,772,313 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,513,837,089 | -1,720,000 | 22.1685 | 6,828,772,313 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,515,557,089 | 20,000 | 22.1937 | 6,828,772,313 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,515,537,089 | 20,000 | 22.1934 | 6,828,772,313 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,515,517,089 | 0 | 22.1931 | 6,828,772,313 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,515,517,089 | 0 | 22.1931 | 6,828,772,313 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,515,517,089 | 0 | 22.1931 | 6,828,772,313 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,515,517,089 | -100,000 | 22.1931 | 6,828,772,313 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,515,617,089 | 20,000 | 22.1946 | 6,828,772,313 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,515,597,089 | -400,000 | 22.1943 | 6,828,772,313 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,515,997,089 | 20,000 | 22.2001 | 6,828,772,313 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,515,977,089 | 100,000 | 22.1998 | 6,828,772,313 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,515,877,089 | 280,000 | 22.1984 | 6,828,772,313 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,515,597,089 | 80,000 | 22.1943 | 6,828,772,313 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,515,517,089 | -540,000 | 22.1931 | 6,828,772,313 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,516,057,089 | -20,000 | 22.2010 | 6,828,772,313 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,516,077,089 | -20,000 | 22.2013 | 6,828,772,313 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,516,097,089 | 260,000 | 22.2016 | 6,828,772,313 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,515,837,089 | -600,000 | 22.1978 | 6,828,772,313 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,516,437,089 | -140,000 | 22.2066 | 6,828,772,313 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,516,577,089 | 40,000 | 22.2086 | 6,828,772,313 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,516,537,089 | 20,000 | 22.2080 | 6,828,772,313 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,516,517,089 | 280,000 | 22.2078 | 6,828,772,313 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,516,237,089 | -380,000 | 22.2037 | 6,828,772,313 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,516,617,089 | 40,000 | 22.2092 | 6,828,772,313 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,516,577,089 | -260,000 | 22.2086 | 6,828,772,313 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,516,837,089 | 60,000 | 22.2124 | 6,828,772,313 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,516,777,089 | 1,000,000 | 22.2116 | 6,828,772,313 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,515,777,089 | 1,460,000 | 22.1969 | 6,828,772,313 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,514,317,089 | 140,000 | 22.1755 | 6,828,772,313 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,514,177,089 | 20,000 | 22.1735 | 6,828,772,313 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,514,157,089 | 420,000 | 22.1732 | 6,828,772,313 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,513,737,089 | 160,000 | 22.1670 | 6,828,772,313 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,513,577,089 | 120,000 | 22.1647 | 6,828,772,313 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,513,457,089 | -60,000 | 22.1629 | 6,828,772,313 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,513,517,089 | -1,240,000 | 22.1638 | 6,828,772,313 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,514,757,089 | 0 | 22.1820 | 6,828,772,313 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,514,757,089 | -340,000 | 22.1820 | 6,828,772,313 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,515,097,089 | -960,000 | 22.1870 | 6,828,772,313 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,516,057,089 | 400,000 | 22.2010 | 6,828,772,313 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,515,657,089 | 0 | 22.1952 | 6,828,772,313 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,515,657,089 | -660,000 | 22.1952 | 6,828,772,313 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,516,317,089 | 0 | 22.2048 | 6,828,772,313 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,516,317,089 | 20,000 | 22.2048 | 6,828,772,313 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,516,297,089 | -40,000 | 22.2045 | 6,828,772,313 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,516,337,089 | 0 | 22.2051 | 6,828,772,313 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,516,337,089 | 40,000 | 22.2051 | 6,828,772,313 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,516,297,089 | -880,000 | 22.2045 | 6,828,772,313 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,517,177,089 | -20,000 | 22.2174 | 6,828,772,313 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,517,197,089 | -300,000 | 22.2177 | 6,828,772,313 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,517,497,089 | -20,000 | 22.2221 | 6,828,772,313 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,517,517,089 | -20,000 | 22.2224 | 6,828,772,313 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,517,537,089 | 0 | 22.2227 | 6,828,772,313 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,517,537,089 | -20,000 | 22.2227 | 6,828,772,313 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,517,557,089 | -40,000 | 22.2230 | 6,828,772,313 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,517,597,089 | -20,000 | 22.2236 | 6,828,772,313 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,517,617,089 | -100,000 | 22.2239 | 6,828,772,313 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,517,717,089 | -80,000 | 22.2253 | 6,828,772,313 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,517,797,089 | -160,000 | 22.2265 | 6,828,772,313 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,517,957,089 | 100,000 | 22.2288 | 6,828,772,313 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,517,857,089 | -360,000 | 22.2274 | 6,828,772,313 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,518,217,089 | -240,000 | 22.2327 | 6,828,772,313 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,518,457,089 | 660,000 | 22.2362 | 6,828,772,313 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,517,797,089 | 620,000 | 22.2265 | 6,828,772,313 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,517,177,089 | 0 | 22.2174 | 6,828,772,313 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,517,177,089 | 180,000 | 22.2174 | 6,828,772,313 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,516,997,089 | 400,000 | 22.2148 | 6,828,772,313 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,516,597,089 | 880,000 | 22.2089 | 6,828,772,313 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,515,717,089 | 2,600,000 | 22.1960 | 6,828,772,313 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,513,117,089 | -560,000 | 22.1580 | 6,828,772,313 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,513,677,089 | -300,000 | 22.1662 | 6,828,772,313 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,513,977,089 | 0 | 22.1706 | 6,828,772,313 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,513,977,089 | -580,000 | 22.1706 | 6,828,772,313 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,514,557,089 | 400,000 | 22.1791 | 6,828,772,313 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,514,157,089 | 0 | 22.1732 | 6,828,772,313 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,514,157,089 | -100,000 | 22.1732 | 6,828,772,313 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,514,257,089 | 0 | 22.1747 | 6,828,772,313 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,514,257,089 | 0 | 22.1747 | 6,828,772,313 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,514,257,089 | 0 | 22.1747 | 6,828,772,313 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,514,257,089 | 100,000 | 22.1747 | 6,828,772,313 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,514,157,089 | 0 | 22.1732 | 6,828,772,313 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,514,157,089 | 0 | 22.1732 | 6,828,772,313 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,514,157,089 | 0 | 22.1732 | 6,828,772,313 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,514,157,089 | -480,000 | 22.1732 | 6,828,772,313 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,514,637,089 | 40,000 | 22.1802 | 6,828,772,313 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,514,597,089 | 0 | 22.1796 | 6,828,772,313 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,514,597,089 | 0 | 22.1796 | 6,828,772,313 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,514,597,089 | 0 | 22.1796 | 6,828,772,313 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,514,597,089 | 0 | 22.1796 | 6,828,772,313 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,514,597,089 | 0 | 22.1796 | 6,828,772,313 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,514,597,089 | -80,000 | 22.1796 | 6,828,772,313 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,514,677,089 | 180,000 | 22.1808 | 6,828,772,313 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,514,497,089 | 0 | 22.1782 | 6,828,772,313 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,514,497,089 | 0 | 22.1782 | 6,828,772,313 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,514,497,089 | 0 | 22.1782 | 6,828,772,313 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,514,497,089 | 20,000 | 22.1782 | 6,828,772,313 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,514,477,089 | 0 | 22.1779 | 6,828,772,313 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,514,477,089 | -40,000 | 22.1779 | 6,828,772,313 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,514,517,089 | 0 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,514,517,089 | 0 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,514,517,089 | 0 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,514,517,089 | 20,000 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,514,497,089 | -20,000 | 22.1782 | 6,828,772,313 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,514,517,089 | 0 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,514,517,089 | 0 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,514,517,089 | 0 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,514,517,089 | 0 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,514,517,089 | 0 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,514,517,089 | 0 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,514,517,089 | 300,000 | 22.1785 | 6,828,772,313 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,514,217,089 | 20,000 | 22.1741 | 6,828,772,313 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,514,197,089 | -20,000 | 22.1738 | 6,828,772,313 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,514,217,089 | 1,180,000 | 22.1741 | 6,828,772,313 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,513,037,089 | 40,000 | 22.1568 | 6,828,772,313 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,512,997,089 | 0 | 22.1562 | 6,828,772,313 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,512,997,089 | -180,000 | 22.1562 | 6,828,772,313 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,513,177,089 | 60,000 | 22.1588 | 6,828,772,313 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,513,117,089 | 40,000 | 22.1580 | 6,828,772,313 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,513,077,089 | 40,000 | 22.1574 | 6,828,772,313 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,513,037,089 | 60,000 | 22.1568 | 6,828,772,313 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,512,977,089 | 0 | 22.1559 | 6,828,772,313 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,512,977,089 | 0 | 22.1559 | 6,828,772,313 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,512,977,089 | 0 | 22.1559 | 6,828,772,313 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,512,977,089 | 0 | 22.1559 | 6,828,772,313 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,512,977,089 | 20,000 | 22.1559 | 6,828,772,313 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,512,957,089 | 20,000 | 22.1556 | 6,828,772,313 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,512,937,089 | 0 | 22.1553 | 6,828,772,313 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,512,937,089 | 20,000 | 22.1553 | 6,828,772,313 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,512,917,089 | 0 | 22.1550 | 6,828,772,313 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,512,917,089 | 20,000 | 22.1550 | 6,828,772,313 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,512,897,089 | 0 | 22.1547 | 6,828,772,313 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,512,897,089 | 0 | 22.1547 | 6,828,772,313 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,512,897,089 | -20,000 | 22.1547 | 6,828,772,313 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,512,917,089 | 200,000 | 22.1550 | 6,828,772,313 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,512,717,089 | 80,000 | 22.1521 | 6,828,772,313 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,512,637,089 | 80,000 | 22.1509 | 6,828,772,313 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,512,557,089 | 0 | 22.1498 | 6,828,772,313 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,512,557,089 | -20,000 | 22.1498 | 6,828,772,313 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,512,577,089 | 0 | 22.1501 | 6,828,772,313 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,512,577,089 | -620,000 | 22.1501 | 6,828,772,313 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,513,197,089 | -20,000 | 22.1591 | 6,828,772,313 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,513,217,089 | 0 | 22.1594 | 6,828,772,313 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,513,217,089 | 0 | 22.1594 | 6,828,772,313 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,513,217,089 | -123,000 | 22.1594 | 6,828,772,313 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,513,340,089 | -180,000 | 22.1612 | 6,828,772,313 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,513,520,089 | -200,000 | 22.1639 | 6,828,772,313 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,513,720,089 | -240,000 | 22.1668 | 6,828,772,313 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,513,960,089 | 0 | 22.1703 | 6,828,772,313 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,513,960,089 | 0 | 22.1703 | 6,828,772,313 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,513,960,089 | 0 | 22.1703 | 6,828,772,313 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,513,960,089 | -200,000 | 22.1703 | 6,828,772,313 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,514,160,089 | -340,000 | 22.1732 | 6,828,772,313 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,514,500,089 | -140,000 | 22.1782 | 6,828,772,313 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,514,640,089 | -300,000 | 22.1803 | 6,828,772,313 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,514,940,089 | -200,000 | 22.1847 | 6,828,772,313 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,515,140,089 | -40,000 | 22.1876 | 6,828,772,313 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,515,180,089 | -20,000 | 22.1882 | 6,828,772,313 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,515,200,089 | 100,000 | 22.1885 | 6,828,772,313 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,515,100,089 | 0 | 22.1870 | 6,828,772,313 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,515,100,089 | 1,760,000 | 22.1870 | 6,828,772,313 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,513,340,089 | 360,000 | 22.1612 | 6,828,772,313 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,512,980,089 | 20,000 | 22.1560 | 6,828,772,313 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,512,960,089 | -120,000 | 22.1557 | 6,828,772,313 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,513,080,089 | 440,000 | 22.1574 | 6,828,772,313 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,512,640,089 | 7,060,000 | 22.1510 | 6,828,772,313 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,505,580,089 | 7,220,000 | 22.0476 | 6,828,772,313 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,498,360,089 | 200,000 | 21.9419 | 6,828,772,313 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,498,160,089 | -520,000 | 21.9389 | 6,828,772,313 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,498,680,089 | -700,000 | 21.9466 | 6,828,772,313 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,499,380,089 | 0 | 21.9568 | 6,828,772,313 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,499,380,089 | 20,000 | 21.9568 | 6,828,772,313 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,499,360,089 | 0 | 21.9565 | 6,828,772,313 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,499,360,089 | 0 | 21.9565 | 6,828,772,313 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,499,360,089 | 0 | 21.9565 | 6,828,772,313 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,499,360,089 | 0 | 21.9565 | 6,828,772,313 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,499,360,089 | 0 | 21.9565 | 6,828,772,313 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,499,360,089 | 0 | 21.9565 | 6,828,772,313 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,499,360,089 | 0 | 21.9565 | 6,828,772,313 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,499,360,089 | 20,000 | 21.9565 | 6,828,772,313 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,499,340,089 | -80,000 | 21.9562 | 6,828,772,313 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,499,420,089 | 20,000 | 21.9574 | 6,828,772,313 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,499,400,089 | 0 | 21.9571 | 6,828,772,313 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,499,400,089 | -380,000 | 21.9571 | 6,828,772,313 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,499,780,089 | -80,000 | 21.9627 | 6,828,772,313 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,499,860,089 | 660,000 | 21.9638 | 6,828,772,313 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,499,200,089 | 5,380,000 | 21.9542 | 6,828,772,313 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,493,820,089 | 0 | 21.8754 | 6,828,772,313 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,493,820,089 | 100,000 | 21.8754 | 6,828,772,313 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,493,720,089 | 0 | 21.8739 | 6,828,772,313 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,493,720,089 | 0 | 21.8739 | 6,828,772,313 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,493,720,089 | -80,000 | 21.8739 | 6,828,772,313 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,493,800,089 | 0 | 21.8751 | 6,828,772,313 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,493,800,089 | -740,000 | 21.8751 | 6,828,772,313 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,494,540,089 | 0 | 21.8859 | 6,828,772,313 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,494,540,089 | -21,620,000 | 21.8859 | 6,828,772,313 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,516,160,089 | 4,800,000 | 22.2025 | 6,828,772,313 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,511,360,089 | 0 | 22.1322 | 6,828,772,313 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,511,360,089 | 920,000 | 22.1322 | 6,828,772,313 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,510,440,089 | 800,000 | 22.1188 | 6,828,772,313 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,509,640,089 | -264,800 | 22.1070 | 6,828,772,313 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,509,904,889 | 0 | 22.1109 | 6,828,772,313 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,509,904,889 | 0 | 22.1109 | 6,828,772,313 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,509,904,889 | -260,000 | 22.1109 | 6,828,772,313 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,510,164,889 | 0 | 22.1147 | 6,828,772,313 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,510,164,889 | 200,000 | 22.1147 | 6,828,772,313 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,509,964,889 | -300,000 | 22.1118 | 6,828,772,313 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,510,264,889 | 0 | 22.1162 | 6,828,772,313 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,510,264,889 | 0 | 22.1162 | 6,828,772,313 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,510,264,889 | -1,416,741,995 | 22.1162 | 6,828,772,313 | 2018-12-31 |
| 1631 | 2019-01-14 | 2,927,006,884 | 0 | 42.8629 | 6,828,772,313 | 2018-12-31 |
| 1632 | 2019-01-11 | 2,927,006,884 | 0 | 42.8629 | 6,828,772,313 | 2018-12-31 |
| 1633 | 2019-01-10 | 2,927,006,884 | 0 | 42.8629 | 6,828,772,313 | 2018-12-31 |
| 1634 | 2019-01-09 | 2,927,006,884 | 0 | 42.8629 | 6,828,772,313 | 2018-12-31 |
| 1635 | 2019-01-08 | 2,927,006,884 | 0 | 42.8629 | 6,828,772,313 | 2018-12-31 |
| 1636 | 2019-01-07 | 2,927,006,884 | 0 | 42.8629 | 6,828,772,313 | 2018-12-31 |
| 1637 | 2019-01-04 | 2,927,006,884 | 0 | 42.8629 | 6,828,772,313 | 2018-12-31 |
| 1638 | 2019-01-03 | 2,927,006,884 | 0 | 42.8629 | 6,828,772,313 | 2018-12-31 |
| 1639 | 2019-01-02 | 2,927,006,884 | -40,000 | 42.8629 | 6,828,772,313 | 2018-12-31 |
| 1640 | 2018-12-31 | 2,927,046,884 | 0 | 42.8634 | 6,828,772,313 | 2018-12-31 |
| 1641 | 2018-12-28 | 2,927,046,884 | 0 | 42.8634 | 6,828,772,313 | 2018-11-30 |
| 1642 | 2018-12-27 | 2,927,046,884 | 0 | 42.8634 | 6,828,772,313 | 2018-11-30 |
| 1643 | 2018-12-24 | 2,927,046,884 | 0 | 42.8634 | 6,828,772,313 | 2018-11-30 |
| 1644 | 2018-12-21 | 2,927,046,884 | 0 | 42.8634 | 6,828,772,313 | 2018-11-30 |
| 1645 | 2018-12-20 | 2,927,046,884 | 0 | 42.8634 | 6,828,772,313 | 2018-11-30 |
| 1646 | 2018-12-19 | 2,927,046,884 | -40,000 | 42.8634 | 6,828,772,313 | 2018-11-30 |
| 1647 | 2018-12-18 | 2,927,086,884 | 0 | 42.8640 | 6,828,772,313 | 2018-11-30 |
| 1648 | 2018-12-17 | 2,927,086,884 | 0 | 42.8640 | 6,828,772,313 | 2018-11-30 |
| 1649 | 2018-12-14 | 2,927,086,884 | 0 | 42.8640 | 6,828,772,313 | 2018-11-30 |
| 1650 | 2018-12-13 | 2,927,086,884 | 0 | 42.8640 | 6,828,772,313 | 2018-11-30 |
| 1651 | 2018-12-12 | 2,927,086,884 | 0 | 42.8640 | 6,828,772,313 | 2018-11-30 |
| 1652 | 2018-12-11 | 2,927,086,884 | -60,000 | 42.8640 | 6,828,772,313 | 2018-11-30 |
| 1653 | 2018-12-10 | 2,927,146,884 | 0 | 42.8649 | 6,828,772,313 | 2018-11-30 |
| 1654 | 2018-12-07 | 2,927,146,884 | 0 | 42.8649 | 6,828,772,313 | 2018-11-30 |
| 1655 | 2018-12-06 | 2,927,146,884 | -20,000 | 42.8649 | 6,828,772,313 | 2018-11-30 |
| 1656 | 2018-12-05 | 2,927,166,884 | -140,000 | 42.8652 | 6,828,772,313 | 2018-11-30 |
| 1657 | 2018-12-04 | 2,927,306,884 | 0 | 42.8672 | 6,828,772,313 | 2018-11-30 |
| 1658 | 2018-12-03 | 2,927,306,884 | 0 | 42.8672 | 6,828,772,313 | 2018-11-30 |
| 1659 | 2018-11-30 | 2,927,306,884 | 0 | 42.8672 | 6,828,772,313 | 2018-11-30 |
| 1660 | 2018-11-29 | 2,927,306,884 | -300,000 | 42.8672 | 6,828,772,313 | 2018-10-31 |
| 1661 | 2018-11-28 | 2,927,606,884 | 0 | 42.8716 | 6,828,772,313 | 2018-10-31 |
| 1662 | 2018-11-27 | 2,927,606,884 | -160,000 | 42.8716 | 6,828,772,313 | 2018-10-31 |
| 1663 | 2018-11-26 | 2,927,766,884 | 0 | 42.8740 | 6,828,772,313 | 2018-10-31 |
| 1664 | 2018-11-23 | 2,927,766,884 | -40,000 | 42.8740 | 6,828,772,313 | 2018-10-31 |
| 1665 | 2018-11-22 | 2,927,806,884 | 120,000 | 42.8746 | 6,828,772,313 | 2018-10-31 |
| 1666 | 2018-11-21 | 2,927,686,884 | 0 | 42.8728 | 6,828,772,313 | 2018-10-31 |
| 1667 | 2018-11-20 | 2,927,686,884 | 0 | 42.8728 | 6,828,772,313 | 2018-10-31 |
| 1668 | 2018-11-19 | 2,927,686,884 | 40,000 | 42.8728 | 6,828,772,313 | 2018-10-31 |
| 1669 | 2018-11-16 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-10-31 |
| 1670 | 2018-11-15 | 2,927,646,884 | 100,000 | 42.8722 | 6,828,772,313 | 2018-10-31 |
| 1671 | 2018-11-14 | 2,927,546,884 | 0 | 42.8708 | 6,828,772,313 | 2018-10-31 |
| 1672 | 2018-11-13 | 2,927,546,884 | 100,000 | 42.8708 | 6,828,772,313 | 2018-10-31 |
| 1673 | 2018-11-12 | 2,927,446,884 | -200,000 | 42.8693 | 6,828,772,313 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-09-30 |
| 1683 | 2018-10-29 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-09-30 |
| 1684 | 2018-10-26 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-09-30 |
| 1685 | 2018-10-25 | 2,927,646,884 | 0 | 42.8722 | 6,828,772,313 | 2018-09-30 |
| 1686 | 2018-10-24 | 2,927,646,884 | -40,000 | 42.8722 | 6,828,772,313 | 2018-09-30 |
| 1687 | 2018-10-23 | 2,927,686,884 | 0 | 42.8728 | 6,828,772,313 | 2018-09-30 |
| 1688 | 2018-10-22 | 2,927,686,884 | 0 | 42.8728 | 6,828,772,313 | 2018-09-30 |
| 1689 | 2018-10-19 | 2,927,686,884 | 0 | 42.8728 | 6,828,772,313 | 2018-09-30 |
| 1690 | 2018-10-18 | 2,927,686,884 | 200,000 | 42.8728 | 6,828,772,313 | 2018-09-30 |
| 1691 | 2018-10-16 | 2,927,486,884 | -300,000 | 42.8699 | 6,828,772,313 | 2018-09-30 |
| 1692 | 2018-10-15 | 2,927,786,884 | 0 | 42.8743 | 6,828,772,313 | 2018-09-30 |
| 1693 | 2018-10-12 | 2,927,786,884 | 0 | 42.8743 | 6,828,772,313 | 2018-09-30 |
| 1694 | 2018-10-11 | 2,927,786,884 | 0 | 42.8743 | 6,828,772,313 | 2018-09-30 |
| 1695 | 2018-10-10 | 2,927,786,884 | 0 | 42.8743 | 6,828,772,313 | 2018-09-30 |
| 1696 | 2018-10-09 | 2,927,786,884 | -40,000 | 42.8743 | 6,828,772,313 | 2018-09-30 |
| 1697 | 2018-10-08 | 2,927,826,884 | 0 | 42.8749 | 6,828,772,313 | 2018-09-30 |
| 1698 | 2018-10-05 | 2,927,826,884 | 0 | 42.8749 | 6,828,772,313 | 2018-09-30 |
| 1699 | 2018-10-04 | 2,927,826,884 | -40,000 | 42.8749 | 6,828,772,313 | 2018-09-30 |
| 1700 | 2018-10-03 | 2,927,866,884 | 0 | 42.8755 | 6,828,772,313 | 2018-09-30 |
| 1701 | 2018-10-02 | 2,927,866,884 | -60,000 | 42.8755 | 6,828,772,313 | 2018-09-30 |
| 1702 | 2018-09-28 | 2,927,926,884 | 0 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1703 | 2018-09-27 | 2,927,926,884 | 0 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1704 | 2018-09-26 | 2,927,926,884 | 0 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1705 | 2018-09-24 | 2,927,926,884 | 0 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1706 | 2018-09-21 | 2,927,926,884 | 0 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1707 | 2018-09-20 | 2,927,926,884 | 0 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1708 | 2018-09-19 | 2,927,926,884 | 0 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1709 | 2018-09-18 | 2,927,926,884 | 0 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1710 | 2018-09-17 | 2,927,926,884 | 0 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1711 | 2018-09-14 | 2,927,926,884 | 0 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1712 | 2018-09-13 | 2,927,926,884 | -800,000 | 42.8763 | 6,828,772,313 | 2018-08-31 |
| 1713 | 2018-09-12 | 2,928,726,884 | 0 | 42.8880 | 6,828,772,313 | 2018-08-31 |
| 1714 | 2018-09-11 | 2,928,726,884 | 60,000 | 42.8880 | 6,828,772,313 | 2018-08-31 |
| 1715 | 2018-09-10 | 2,928,666,884 | 0 | 42.8872 | 6,828,772,313 | 2018-08-31 |
| 1716 | 2018-09-07 | 2,928,666,884 | 0 | 42.8872 | 6,828,772,313 | 2018-08-31 |
| 1717 | 2018-09-06 | 2,928,666,884 | 0 | 42.8872 | 6,828,772,313 | 2018-08-31 |
| 1718 | 2018-09-05 | 2,928,666,884 | 0 | 42.8872 | 6,828,772,313 | 2018-08-31 |
| 1719 | 2018-09-04 | 2,928,666,884 | 0 | 42.8872 | 6,828,772,313 | 2018-08-31 |
| 1720 | 2018-09-03 | 2,928,666,884 | 0 | 42.8872 | 6,828,772,313 | 2018-08-31 |
| 1721 | 2018-08-31 | 2,928,666,884 | -400,000 | 42.8872 | 6,828,772,313 | 2018-08-31 |
| 1722 | 2018-08-30 | 2,929,066,884 | 0 | 42.8930 | 6,828,772,313 | 2018-08-10 |
| 1723 | 2018-08-29 | 2,929,066,884 | -100,000 | 42.8930 | 6,828,772,313 | 2018-08-10 |
| 1724 | 2018-08-28 | 2,929,166,884 | 0 | 42.8945 | 6,828,772,313 | 2018-08-10 |
| 1725 | 2018-08-27 | 2,929,166,884 | 0 | 42.8945 | 6,828,772,313 | 2018-08-10 |
| 1726 | 2018-08-24 | 2,929,166,884 | -120,000 | 42.8945 | 6,828,772,313 | 2018-08-10 |
| 1727 | 2018-08-23 | 2,929,286,884 | 0 | 42.8962 | 6,828,772,313 | 2018-08-10 |
| 1728 | 2018-08-22 | 2,929,286,884 | 21,620,000 | 42.8962 | 6,828,772,313 | 2018-08-10 |
| 1729 | 2018-08-21 | 2,907,666,884 | 0 | 42.5796 | 6,828,772,313 | 2018-08-10 |
| 1730 | 2018-08-20 | 2,907,666,884 | 0 | 42.5796 | 6,828,772,313 | 2018-08-10 |
| 1731 | 2018-08-17 | 2,907,666,884 | 2,000,000 | 42.5796 | 6,828,772,313 | 2018-08-10 |
| 1732 | 2018-08-16 | 2,905,666,884 | -240,000 | 42.5504 | 6,828,772,313 | 2018-08-10 |
| 1733 | 2018-08-15 | 2,905,906,884 | 0 | 42.5539 | 6,828,772,313 | 2018-08-10 |
| 1734 | 2018-08-14 | 2,905,906,884 | -470,280,000 | 42.5539 | 6,828,772,313 | 2018-08-10 |
| 1735 | 2018-08-13 | 3,376,186,884 | 0 | 49.4406 | 6,828,772,313 | 2018-08-10 |
| 1736 | 2018-08-10 | 3,376,186,884 | 0 | 49.4406 | 6,828,772,313 | 2018-08-10 |
| 1737 | 2018-08-09 | 3,376,186,884 | 1,440,000 | 49.6223 | 6,803,772,313 | 2018-07-31 |
| 1738 | 2018-08-08 | 3,374,746,884 | 20,000 | 49.6011 | 6,803,772,313 | 2018-07-31 |
| 1739 | 2018-08-07 | 3,374,726,884 | 180,000 | 49.6008 | 6,803,772,313 | 2018-07-31 |
| 1740 | 2018-08-06 | 3,374,546,884 | -20,000 | 49.5982 | 6,803,772,313 | 2018-07-31 |
| 1741 | 2018-08-03 | 3,374,566,884 | -340,000 | 49.5985 | 6,803,772,313 | 2018-07-31 |
| 1742 | 2018-08-02 | 3,374,906,884 | 0 | 49.6035 | 6,803,772,313 | 2018-07-31 |
| 1743 | 2018-08-01 | 3,374,906,884 | 0 | 49.6035 | 6,803,772,313 | 2018-07-31 |
| 1744 | 2018-07-31 | 3,374,906,884 | 0 | 49.6035 | 6,803,772,313 | 2018-07-31 |
| 1745 | 2018-07-30 | 3,374,906,884 | 200,000 | 49.6035 | 6,803,772,313 | 2018-06-30 |
| 1746 | 2018-07-27 | 3,374,706,884 | 0 | 49.6005 | 6,803,772,313 | 2018-06-30 |
| 1747 | 2018-07-26 | 3,374,706,884 | -140,000 | 49.6005 | 6,803,772,313 | 2018-06-30 |
| 1748 | 2018-07-25 | 3,374,846,884 | 600,000 | 49.6026 | 6,803,772,313 | 2018-06-30 |
| 1749 | 2018-07-24 | 3,374,246,884 | 0 | 49.5938 | 6,803,772,313 | 2018-06-30 |
| 1750 | 2018-07-23 | 3,374,246,884 | 0 | 49.5938 | 6,803,772,313 | 2018-06-30 |
| 1751 | 2018-07-20 | 3,374,246,884 | 0 | 49.5938 | 6,803,772,313 | 2018-06-30 |
| 1752 | 2018-07-19 | 3,374,246,884 | -20,000 | 49.5938 | 6,803,772,313 | 2018-06-30 |
| 1753 | 2018-07-18 | 3,374,266,884 | 0 | 49.5941 | 6,803,772,313 | 2018-06-30 |
| 1754 | 2018-07-17 | 3,374,266,884 | 0 | 49.5941 | 6,803,772,313 | 2018-06-30 |
| 1755 | 2018-07-16 | 3,374,266,884 | 20,000 | 49.5941 | 6,803,772,313 | 2018-06-30 |
| 1756 | 2018-07-13 | 3,374,246,884 | 200,000 | 49.5938 | 6,803,772,313 | 2018-06-30 |
| 1757 | 2018-07-12 | 3,374,046,884 | -20,000 | 49.5908 | 6,803,772,313 | 2018-06-30 |
| 1758 | 2018-07-11 | 3,374,066,884 | -20,000 | 49.5911 | 6,803,772,313 | 2018-06-30 |
| 1759 | 2018-07-10 | 3,374,086,884 | 0 | 49.5914 | 6,803,772,313 | 2018-06-30 |
| 1760 | 2018-07-09 | 3,374,086,884 | 60,000 | 49.5914 | 6,803,772,313 | 2018-06-30 |
| 1761 | 2018-07-06 | 3,374,026,884 | -240,000 | 49.5905 | 6,803,772,313 | 2018-06-30 |
| 1762 | 2018-07-05 | 3,374,266,884 | -560,000 | 49.5941 | 6,803,772,313 | 2018-06-30 |
| 1763 | 2018-07-04 | 3,374,826,884 | -900,000 | 49.6023 | 6,803,772,313 | 2018-06-30 |
| 1764 | 2018-07-03 | 3,375,726,884 | 0 | 49.6155 | 6,803,772,313 | 2018-06-30 |
| 1765 | 2018-06-29 | 3,375,726,884 | -20,000 | 49.6155 | 6,803,772,313 | 2018-05-31 |
| 1766 | 2018-06-28 | 3,375,746,884 | 1,820,000 | 49.6158 | 6,803,772,313 | 2018-05-31 |
| 1767 | 2018-06-27 | 3,373,926,884 | -80,000 | 49.5891 | 6,803,772,313 | 2018-05-31 |
| 1768 | 2018-06-26 | 3,374,006,884 | -620,000 | 49.5902 | 6,803,772,313 | 2018-05-31 |
| 1769 | 2018-06-25 | 3,374,626,884 | 0 | 49.5994 | 6,803,772,313 | 2018-05-31 |
| 1770 | 2018-06-22 | 3,374,626,884 | -20,000 | 49.5994 | 6,803,772,313 | 2018-05-31 |
| 1771 | 2018-06-21 | 3,374,646,884 | -40,000 | 49.5996 | 6,803,772,313 | 2018-05-31 |
| 1772 | 2018-06-20 | 3,374,686,884 | 3,880,000 | 49.6002 | 6,803,772,313 | 2018-05-31 |
| 1773 | 2018-06-19 | 3,370,806,884 | 5,720,000 | 49.5432 | 6,803,772,313 | 2018-05-31 |
| 1774 | 2018-06-15 | 3,365,086,884 | 340,000 | 49.4591 | 6,803,772,313 | 2018-05-31 |
| 1775 | 2018-06-14 | 3,364,746,884 | 140,000 | 49.4541 | 6,803,772,313 | 2018-05-31 |
| 1776 | 2018-06-13 | 3,364,606,884 | 160,000 | 49.4521 | 6,803,772,313 | 2018-05-31 |
| 1777 | 2018-06-12 | 3,364,446,884 | -60,000 | 49.4497 | 6,803,772,313 | 2018-05-31 |
| 1778 | 2018-06-11 | 3,364,506,884 | 0 | 49.4506 | 6,803,772,313 | 2018-05-31 |
| 1779 | 2018-06-08 | 3,364,506,884 | 80,000 | 49.4506 | 6,803,772,313 | 2018-05-31 |
| 1780 | 2018-06-07 | 3,364,426,884 | -160,000 | 49.4494 | 6,803,772,313 | 2018-05-31 |
| 1781 | 2018-06-06 | 3,364,586,884 | 0 | 49.4518 | 6,803,772,313 | 2018-05-31 |
| 1782 | 2018-06-05 | 3,364,586,884 | 0 | 49.4518 | 6,803,772,313 | 2018-05-31 |
| 1783 | 2018-06-04 | 3,364,586,884 | 0 | 49.4518 | 6,803,772,313 | 2018-05-31 |
| 1784 | 2018-06-01 | 3,364,586,884 | -200,000 | 49.4518 | 6,803,772,313 | 2018-05-31 |
| 1785 | 2018-05-31 | 3,364,786,884 | 0 | 49.4547 | 6,803,772,313 | 2018-05-31 |
| 1786 | 2018-05-30 | 3,364,786,884 | 20,000 | 49.4547 | 6,803,772,313 | 2018-04-30 |
| 1787 | 2018-05-29 | 3,364,766,884 | 0 | 49.4544 | 6,803,772,313 | 2018-04-30 |
| 1788 | 2018-05-28 | 3,364,766,884 | 200,000 | 49.4544 | 6,803,772,313 | 2018-04-30 |
| 1789 | 2018-05-25 | 3,364,566,884 | 0 | 49.4515 | 6,803,772,313 | 2018-04-30 |
| 1790 | 2018-05-24 | 3,364,566,884 | 0 | 49.4515 | 6,803,772,313 | 2018-04-30 |
| 1791 | 2018-05-23 | 3,364,566,884 | 40,000 | 49.4515 | 6,803,772,313 | 2018-04-30 |
| 1792 | 2018-05-21 | 3,364,526,884 | 0 | 49.4509 | 6,803,772,313 | 2018-04-30 |
| 1793 | 2018-05-18 | 3,364,526,884 | 200,000 | 49.4509 | 6,803,772,313 | 2018-04-30 |
| 1794 | 2018-05-17 | 3,364,326,884 | 0 | 49.4480 | 6,803,772,313 | 2018-04-30 |
| 1795 | 2018-05-16 | 3,364,326,884 | -60,000 | 49.4480 | 6,803,772,313 | 2018-04-30 |
| 1796 | 2018-05-15 | 3,364,386,884 | -1,060,000 | 49.4488 | 6,803,772,313 | 2018-04-30 |
| 1797 | 2018-05-14 | 3,365,446,884 | -340,000 | 49.4644 | 6,803,772,313 | 2018-04-30 |
| 1798 | 2018-05-11 | 3,365,786,884 | 40,000 | 49.4694 | 6,803,772,313 | 2018-04-30 |
| 1799 | 2018-05-10 | 3,365,746,884 | 0 | 49.4688 | 6,803,772,313 | 2018-04-30 |
| 1800 | 2018-05-09 | 3,365,746,884 | -60,000 | 49.4688 | 6,803,772,313 | 2018-04-30 |
| 1801 | 2018-05-08 | 3,365,806,884 | 0 | 49.4697 | 6,803,772,313 | 2018-04-30 |
| 1802 | 2018-05-07 | 3,365,806,884 | 0 | 49.4697 | 6,803,772,313 | 2018-04-30 |
| 1803 | 2018-05-04 | 3,365,806,884 | -2,540,000 | 49.4697 | 6,803,772,313 | 2018-04-30 |
| 1804 | 2018-05-03 | 3,368,346,884 | -1,220,000 | 49.5070 | 6,803,772,313 | 2018-04-30 |
| 1805 | 2018-05-02 | 3,369,566,884 | 0 | 49.5250 | 6,803,772,313 | 2018-04-30 |
| 1806 | 2018-04-30 | 3,369,566,884 | 20,000 | 49.5250 | 6,803,772,313 | 2018-04-30 |
| 1807 | 2018-04-27 | 3,369,546,884 | 0 | 49.5247 | 6,803,772,313 | 2018-04-16 |
| 1808 | 2018-04-26 | 3,369,546,884 | 0 | 49.5247 | 6,803,772,313 | 2018-04-16 |
| 1809 | 2018-04-25 | 3,369,546,884 | 0 | 49.5247 | 6,803,772,313 | 2018-04-16 |
| 1810 | 2018-04-24 | 3,369,546,884 | 0 | 49.5247 | 6,803,772,313 | 2018-04-16 |
| 1811 | 2018-04-23 | 3,369,546,884 | 1,880,000 | 49.5247 | 6,803,772,313 | 2018-04-16 |
| 1812 | 2018-04-20 | 3,367,666,884 | 0 | 49.4971 | 6,803,772,313 | 2018-04-16 |
| 1813 | 2018-04-19 | 3,367,666,884 | 580,000 | 49.4971 | 6,803,772,313 | 2018-04-16 |
| 1814 | 2018-04-18 | 3,367,086,884 | 0 | 49.4885 | 6,803,772,313 | 2018-04-16 |
| 1815 | 2018-04-17 | 3,367,086,884 | 0 | 49.4885 | 6,803,772,313 | 2018-04-16 |
| 1816 | 2018-04-16 | 3,367,086,884 | 20,000 | 49.4885 | 6,803,772,313 | 2018-04-16 |
| 1817 | 2018-04-13 | 3,367,066,884 | -100,000 | 52.5794 | 6,403,772,313 | 2018-03-31 |
| 1818 | 2018-04-12 | 3,367,166,884 | 20,000 | 52.5810 | 6,403,772,313 | 2018-03-31 |
| 1819 | 2018-04-11 | 3,367,146,884 | -60,000 | 52.5807 | 6,403,772,313 | 2018-03-31 |
| 1820 | 2018-04-10 | 3,367,206,884 | 0 | 52.5816 | 6,403,772,313 | 2018-03-31 |
| 1821 | 2018-04-09 | 3,367,206,884 | 100,000 | 52.5816 | 6,403,772,313 | 2018-03-31 |
| 1822 | 2018-04-06 | 3,367,106,884 | -820,000 | 52.5801 | 6,403,772,313 | 2018-03-31 |
| 1823 | 2018-04-04 | 3,367,926,884 | -300,000 | 52.5929 | 6,403,772,313 | 2018-03-31 |
| 1824 | 2018-04-03 | 3,368,226,884 | -940,000 | 52.5975 | 6,403,772,313 | 2018-03-31 |
| 1825 | 2018-03-29 | 3,369,166,884 | -560,000 | 52.6122 | 6,403,772,313 | 2018-02-28 |
| 1826 | 2018-03-28 | 3,369,726,884 | 300,000 | 52.6210 | 6,403,772,313 | 2018-02-28 |
| 1827 | 2018-03-27 | 3,369,426,884 | -40,000 | 52.6163 | 6,403,772,313 | 2018-02-28 |
| 1828 | 2018-03-26 | 3,369,466,884 | 3,040,000 | 52.6169 | 6,403,772,313 | 2018-02-28 |
| 1829 | 2018-03-23 | 3,366,426,884 | -200,000 | 52.5694 | 6,403,772,313 | 2018-02-28 |
| 1830 | 2018-03-22 | 3,366,626,884 | 40,000 | 52.5726 | 6,403,772,313 | 2018-02-28 |
| 1831 | 2018-03-21 | 3,366,586,884 | -360,000 | 52.5719 | 6,403,772,313 | 2018-02-28 |
| 1832 | 2018-03-20 | 3,366,946,884 | 880,000 | 52.5776 | 6,403,772,313 | 2018-02-28 |
| 1833 | 2018-03-19 | 3,366,066,884 | 0 | 52.5638 | 6,403,772,313 | 2018-02-28 |
| 1834 | 2018-03-16 | 3,366,066,884 | -180,000 | 52.5638 | 6,403,772,313 | 2018-02-28 |
| 1835 | 2018-03-15 | 3,366,246,884 | 20,000 | 52.5666 | 6,403,772,313 | 2018-02-28 |
| 1836 | 2018-03-14 | 3,366,226,884 | -100,000 | 52.5663 | 6,403,772,313 | 2018-02-28 |
| 1837 | 2018-03-13 | 3,366,326,884 | -20,000 | 52.5679 | 6,403,772,313 | 2018-02-28 |
| 1838 | 2018-03-12 | 3,366,346,884 | 2,080,000 | 52.5682 | 6,403,772,313 | 2018-02-28 |
| 1839 | 2018-03-09 | 3,364,266,884 | -880,000 | 52.5357 | 6,403,772,313 | 2018-02-28 |
| 1840 | 2018-03-08 | 3,365,146,884 | -40,000 | 52.5494 | 6,403,772,313 | 2018-02-28 |
| 1841 | 2018-03-07 | 3,365,186,884 | -2,000,000 | 52.5501 | 6,403,772,313 | 2018-02-28 |
| 1842 | 2018-03-06 | 3,367,186,884 | -400,000 | 52.5813 | 6,403,772,313 | 2018-02-28 |
| 1843 | 2018-03-05 | 3,367,586,884 | 66,400,000 | 52.5875 | 6,403,772,313 | 2018-02-28 |
| 1844 | 2018-03-02 | 3,301,186,884 | 3,100,000 | 51.5507 | 6,403,772,313 | 2018-02-28 |
| 1845 | 2018-03-01 | 3,298,086,884 | 920,000 | 51.5023 | 6,403,772,313 | 2018-02-28 |
| 1846 | 2018-02-28 | 3,297,166,884 | 20,000 | 51.4879 | 6,403,772,313 | 2018-02-28 |
| 1847 | 2018-02-27 | 3,297,146,884 | 1,060,000 | 51.4876 | 6,403,772,313 | 2018-01-31 |
| 1848 | 2018-02-26 | 3,296,086,884 | -200,000 | 51.4710 | 6,403,772,313 | 2018-01-31 |
| 1849 | 2018-02-23 | 3,296,286,884 | 840,000 | 51.4741 | 6,403,772,313 | 2018-01-31 |
| 1850 | 2018-02-22 | 3,295,446,884 | 160,000 | 51.4610 | 6,403,772,313 | 2018-01-31 |
| 1851 | 2018-02-21 | 3,295,286,884 | 0 | 51.4585 | 6,403,772,313 | 2018-01-31 |
| 1852 | 2018-02-20 | 3,295,286,884 | 0 | 51.4585 | 6,403,772,313 | 2018-01-31 |
| 1853 | 2018-02-15 | 3,295,286,884 | 0 | 51.4585 | 6,403,772,313 | 2018-01-31 |
| 1854 | 2018-02-14 | 3,295,286,884 | 100,000 | 51.4585 | 6,403,772,313 | 2018-01-31 |
| 1855 | 2018-02-13 | 3,295,186,884 | -140,000 | 51.4570 | 6,403,772,313 | 2018-01-31 |
| 1856 | 2018-02-12 | 3,295,326,884 | -300,000 | 51.4592 | 6,403,772,313 | 2018-01-31 |
| 1857 | 2018-02-09 | 3,295,626,884 | -20,000 | 51.4638 | 6,403,772,313 | 2018-01-31 |
| 1858 | 2018-02-08 | 3,295,646,884 | 260,000 | 51.4641 | 6,403,772,313 | 2018-01-31 |
| 1859 | 2018-02-07 | 3,295,386,884 | -40,000 | 51.4601 | 6,403,772,313 | 2018-01-31 |
| 1860 | 2018-02-06 | 3,295,426,884 | 540,000 | 51.4607 | 6,403,772,313 | 2018-01-31 |
| 1861 | 2018-02-05 | 3,294,886,884 | 0 | 51.4523 | 6,403,772,313 | 2018-01-31 |
| 1862 | 2018-02-02 | 3,294,886,884 | 240,000 | 51.4523 | 6,403,772,313 | 2018-01-31 |
| 1863 | 2018-02-01 | 3,294,646,884 | 699,860,000 | 51.4485 | 6,403,772,313 | 2018-01-31 |
| 1864 | 2018-01-31 | 2,594,786,884 | -1,180,000 | 40.5197 | 6,403,772,313 | 2018-01-31 |
| 1865 | 2018-01-30 | 2,595,966,884 | -1,500,000 | 40.5381 | 6,403,772,313 | 2017-12-31 |
| 1866 | 2018-01-29 | 2,597,466,884 | 1,280,000 | 40.5615 | 6,403,772,313 | 2017-12-31 |
| 1867 | 2018-01-26 | 2,596,186,884 | 240,000 | 40.5415 | 6,403,772,313 | 2017-12-31 |
| 1868 | 2018-01-25 | 2,595,946,884 | 460,000 | 40.5378 | 6,403,772,313 | 2017-12-31 |
| 1869 | 2018-01-24 | 2,595,486,884 | 380,000 | 40.5306 | 6,403,772,313 | 2017-12-31 |
| 1870 | 2018-01-23 | 2,595,106,884 | 1,440,000 | 40.5247 | 6,403,772,313 | 2017-12-31 |
| 1871 | 2018-01-22 | 2,593,666,884 | -220,000 | 40.5022 | 6,403,772,313 | 2017-12-31 |
| 1872 | 2018-01-19 | 2,593,886,884 | 140,000 | 40.5056 | 6,403,772,313 | 2017-12-31 |
| 1873 | 2018-01-18 | 2,593,746,884 | 100,000 | 40.5034 | 6,403,772,313 | 2017-12-31 |
| 1874 | 2018-01-17 | 2,593,646,884 | -2,660,000 | 40.5019 | 6,403,772,313 | 2017-12-31 |
| 1875 | 2018-01-16 | 2,596,306,884 | -180,000 | 40.5434 | 6,403,772,313 | 2017-12-31 |
| 1876 | 2018-01-15 | 2,596,486,884 | 2,160,000 | 40.5462 | 6,403,772,313 | 2017-12-31 |
| 1877 | 2018-01-12 | 2,594,326,884 | 2,300,000 | 40.5125 | 6,403,772,313 | 2017-12-31 |
| 1878 | 2018-01-11 | 2,592,026,884 | -820,000 | 40.4766 | 6,403,772,313 | 2017-12-31 |
| 1879 | 2018-01-10 | 2,592,846,884 | -2,520,000 | 40.4894 | 6,403,772,313 | 2017-12-31 |
| 1880 | 2018-01-09 | 2,595,366,884 | 0 | 40.5287 | 6,403,772,313 | 2017-12-31 |
| 1881 | 2018-01-08 | 2,595,366,884 | -240,000 | 40.5287 | 6,403,772,313 | 2017-12-31 |
| 1882 | 2018-01-05 | 2,595,606,884 | 488,000 | 40.5325 | 6,403,772,313 | 2017-12-31 |
| 1883 | 2018-01-04 | 2,595,118,884 | 120,000 | 40.5248 | 6,403,772,313 | 2017-12-31 |
| 1884 | 2018-01-03 | 2,594,998,884 | 160,000 | 40.5230 | 6,403,772,313 | 2017-12-31 |
| 1885 | 2018-01-02 | 2,594,838,884 | 1,000,000 | 40.5205 | 6,403,772,313 | 2017-12-31 |
| 1886 | 2017-12-29 | 2,593,838,884 | 2,140,000 | 40.5049 | 6,403,772,313 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,591,698,884 | 120,000 | 40.4714 | 6,403,772,313 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,591,578,884 | 200,000 | 40.4696 | 6,403,772,313 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,591,378,884 | 0 | 40.4664 | 6,403,772,313 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,591,378,884 | 240,000 | 40.4664 | 6,403,772,313 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,591,138,884 | -100,000 | 40.4627 | 6,403,772,313 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,591,238,884 | 100,000 | 40.4643 | 6,403,772,313 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,591,138,884 | 780,000 | 40.4627 | 6,403,772,313 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,590,358,884 | 420,000 | 40.4505 | 6,403,772,313 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,589,938,884 | -820,000 | 40.4440 | 6,403,772,313 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,590,758,884 | 0 | 40.4568 | 6,403,772,313 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,590,758,884 | 700,000 | 40.4568 | 6,403,772,313 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,590,058,884 | 0 | 40.4458 | 6,403,772,313 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,590,058,884 | 360,000 | 40.4458 | 6,403,772,313 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,589,698,884 | 1,200,000 | 40.4402 | 6,403,772,313 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,588,498,884 | 1,100,000 | 40.4215 | 6,403,772,313 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,587,398,884 | 700,000 | 40.4043 | 6,403,772,313 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,586,698,884 | 100,000 | 40.3934 | 6,403,772,313 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,586,598,884 | 920,000 | 40.3918 | 6,403,772,313 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,585,678,884 | 100,000 | 40.3774 | 6,403,772,313 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,585,578,884 | 1,340,000 | 45.3310 | 5,703,772,313 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,584,238,884 | 2,240,000 | 45.3075 | 5,703,772,313 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,581,998,884 | -3,436,000 | 45.2683 | 5,703,772,313 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,585,434,884 | -180,000 | 45.3285 | 5,703,772,313 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,585,614,884 | 0 | 45.3317 | 5,703,772,313 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,585,614,884 | 1,180,000 | 45.3317 | 5,703,772,313 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,584,434,884 | -40,000 | 45.3110 | 5,703,772,313 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,584,474,884 | 1,440,000 | 45.3117 | 5,703,772,313 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,583,034,884 | 40,000 | 45.2864 | 5,703,772,313 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,582,994,884 | 1,140,000 | 45.2857 | 5,703,772,313 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,581,854,884 | 1,240,000 | 45.2657 | 5,703,772,313 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,580,614,884 | 2,160,000 | 45.2440 | 5,703,772,313 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,578,454,884 | -1,120,000 | 45.2061 | 5,703,772,313 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,579,574,884 | -60,000 | 45.2258 | 5,703,772,313 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,579,634,884 | -200,000 | 45.2268 | 5,703,772,313 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,579,834,884 | -20,000 | 45.2303 | 5,703,772,313 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,579,854,884 | 0 | 45.2307 | 5,703,772,313 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,579,854,884 | 0 | 45.2307 | 5,703,772,313 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,579,854,884 | 260,000 | 45.2307 | 5,703,772,313 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,579,594,884 | 100,000 | 45.2261 | 5,703,772,313 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,579,494,884 | 0 | 45.2244 | 5,703,772,313 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,579,494,884 | 400,000 | 45.2244 | 5,703,772,313 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,579,094,884 | 280,000 | 45.2174 | 5,703,772,313 | 2017-09-30 |
| 1929 | 2017-10-27 | 2,578,814,884 | 0 | 45.2124 | 5,703,772,313 | 2017-09-30 |
| 1930 | 2017-10-26 | 2,578,814,884 | -1,400,000 | 45.2124 | 5,703,772,313 | 2017-09-30 |
| 1931 | 2017-10-25 | 2,580,214,884 | 0 | 45.2370 | 5,703,772,313 | 2017-09-30 |
| 1932 | 2017-10-24 | 2,580,214,884 | -360,000 | 45.2370 | 5,703,772,313 | 2017-09-30 |
| 1933 | 2017-10-23 | 2,580,574,884 | 100,000 | 45.2433 | 5,703,772,313 | 2017-09-30 |
| 1934 | 2017-10-20 | 2,580,474,884 | 300,000 | 45.2415 | 5,703,772,313 | 2017-09-30 |
| 1935 | 2017-10-19 | 2,580,174,884 | -300,000 | 45.2363 | 5,703,772,313 | 2017-09-30 |
| 1936 | 2017-10-18 | 2,580,474,884 | 1,800,000 | 45.2415 | 5,703,772,313 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,578,674,884 | 340,000 | 45.2100 | 5,703,772,313 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,578,334,884 | 680,000 | 45.2040 | 5,703,772,313 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,577,654,884 | 40,000 | 45.1921 | 5,703,772,313 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,577,614,884 | -200,000 | 45.1914 | 5,703,772,313 | 2017-09-30 |
| 1941 | 2017-10-11 | 2,577,814,884 | -860,000 | 45.1949 | 5,703,772,313 | 2017-09-30 |
| 1942 | 2017-10-10 | 2,578,674,884 | 500,000 | 45.2100 | 5,703,772,313 | 2017-09-30 |
| 1943 | 2017-10-09 | 2,578,174,884 | -40,000 | 45.2012 | 5,703,772,313 | 2017-09-30 |
| 1944 | 2017-10-06 | 2,578,214,884 | -420,000 | 45.2019 | 5,703,772,313 | 2017-09-30 |
| 1945 | 2017-10-04 | 2,578,634,884 | 360,000 | 45.2093 | 5,703,772,313 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,578,274,884 | -20,000 | 45.2030 | 5,703,772,313 | 2017-09-30 |
| 1947 | 2017-09-29 | 2,578,294,884 | 360,000 | 45.2033 | 5,703,772,313 | 2017-08-31 |
| 1948 | 2017-09-28 | 2,577,934,884 | 160,000 | 45.1970 | 5,703,772,313 | 2017-08-31 |
| 1949 | 2017-09-27 | 2,577,774,884 | 0 | 45.1942 | 5,703,772,313 | 2017-08-31 |
| 1950 | 2017-09-26 | 2,577,774,884 | 0 | 45.1942 | 5,703,772,313 | 2017-08-31 |
| 1951 | 2017-09-25 | 2,577,774,884 | 20,000 | 45.1942 | 5,703,772,313 | 2017-08-31 |
| 1952 | 2017-09-22 | 2,577,754,884 | 0 | 45.1939 | 5,703,772,313 | 2017-08-31 |
| 1953 | 2017-09-21 | 2,577,754,884 | 1,360,000 | 45.1939 | 5,703,772,313 | 2017-08-31 |
| 1954 | 2017-09-20 | 2,576,394,884 | -120,000 | 45.1700 | 5,703,772,313 | 2017-08-31 |
| 1955 | 2017-09-19 | 2,576,514,884 | 440,000 | 45.1721 | 5,703,772,313 | 2017-08-31 |
| 1956 | 2017-09-18 | 2,576,074,884 | -100,000 | 45.1644 | 5,703,772,313 | 2017-08-31 |
| 1957 | 2017-09-15 | 2,576,174,884 | -140,000 | 45.1662 | 5,703,772,313 | 2017-08-31 |
| 1958 | 2017-09-14 | 2,576,314,884 | 1,000,000 | 45.1686 | 5,703,772,313 | 2017-08-31 |
| 1959 | 2017-09-13 | 2,575,314,884 | 180,000 | 45.1511 | 5,703,772,313 | 2017-08-31 |
| 1960 | 2017-09-12 | 2,575,134,884 | -8,875,000 | 45.1479 | 5,703,772,313 | 2017-08-31 |
| 1961 | 2017-09-11 | 2,584,009,884 | -485,094,600 | 45.3035 | 5,703,772,313 | 2017-08-31 |
| 1962 | 2017-09-08 | 3,069,104,484 | -20,000 | 53.8083 | 5,703,772,313 | 2017-08-31 |
| 1963 | 2017-09-07 | 3,069,124,484 | -2,080,000 | 53.8087 | 5,703,772,313 | 2017-08-31 |
| 1964 | 2017-09-06 | 3,071,204,484 | 2,060,000 | 53.8451 | 5,703,772,313 | 2017-08-31 |
| 1965 | 2017-09-05 | 3,069,144,484 | 1,820,000 | 53.8090 | 5,703,772,313 | 2017-08-31 |
| 1966 | 2017-09-04 | 3,067,324,484 | -100,000 | 53.7771 | 5,703,772,313 | 2017-08-31 |
| 1967 | 2017-09-01 | 3,067,424,484 | 1,040,000 | 53.7789 | 5,703,772,313 | 2017-08-31 |
| 1968 | 2017-08-31 | 3,066,384,484 | -20,000 | 53.7606 | 5,703,772,313 | 2017-08-31 |
| 1969 | 2017-08-30 | 3,066,404,484 | 0 | 53.7610 | 5,703,772,313 | 2017-07-31 |
| 1970 | 2017-08-29 | 3,066,404,484 | 0 | 53.7610 | 5,703,772,313 | 2017-07-31 |
| 1971 | 2017-08-28 | 3,066,404,484 | 0 | 53.7610 | 5,703,772,313 | 2017-07-31 |
| 1972 | 2017-08-25 | 3,066,404,484 | 0 | 53.7610 | 5,703,772,313 | 2017-07-31 |
| 1973 | 2017-08-24 | 3,066,404,484 | 0 | 53.7610 | 5,703,772,313 | 2017-07-31 |
| 1974 | 2017-08-23 | 3,066,404,484 | 0 | 53.7610 | 5,703,772,313 | 2017-07-31 |
| 1975 | 2017-08-22 | 3,066,404,484 | 40,000 | 53.7610 | 5,703,772,313 | 2017-07-31 |
| 1976 | 2017-08-21 | 3,066,364,484 | -200,000 | 53.7603 | 5,703,772,313 | 2017-07-31 |
| 1977 | 2017-08-18 | 3,066,564,484 | 0 | 53.7638 | 5,703,772,313 | 2017-07-31 |
| 1978 | 2017-08-17 | 3,066,564,484 | 0 | 53.7638 | 5,703,772,313 | 2017-07-31 |
| 1979 | 2017-08-16 | 3,066,564,484 | 100,000 | 53.7638 | 5,703,772,313 | 2017-07-31 |
| 1980 | 2017-08-15 | 3,066,464,484 | 0 | 53.7620 | 5,703,772,313 | 2017-07-31 |
| 1981 | 2017-08-14 | 3,066,464,484 | 140,000 | 53.7620 | 5,703,772,313 | 2017-07-31 |
| 1982 | 2017-08-11 | 3,066,324,484 | 0 | 53.7596 | 5,703,772,313 | 2017-07-31 |
| 1983 | 2017-08-10 | 3,066,324,484 | 80,000 | 53.7596 | 5,703,772,313 | 2017-07-31 |
| 1984 | 2017-08-09 | 3,066,244,484 | 220,000 | 53.7582 | 5,703,772,313 | 2017-07-31 |
| 1985 | 2017-08-08 | 3,066,024,484 | 100,000 | 53.7543 | 5,703,772,313 | 2017-07-31 |
| 1986 | 2017-08-07 | 3,065,924,484 | 0 | 53.7526 | 5,703,772,313 | 2017-07-31 |
| 1987 | 2017-08-04 | 3,065,924,484 | -400,000 | 53.7526 | 5,703,772,313 | 2017-07-31 |
| 1988 | 2017-08-03 | 3,066,324,484 | 20,000 | 53.7596 | 5,703,772,313 | 2017-07-31 |
| 1989 | 2017-08-02 | 3,066,304,484 | 0 | 53.7592 | 5,703,772,313 | 2017-07-31 |
| 1990 | 2017-08-01 | 3,066,304,484 | -200,000 | 53.7592 | 5,703,772,313 | 2017-07-31 |
| 1991 | 2017-07-31 | 3,066,504,484 | 0 | 53.7627 | 5,703,772,313 | 2017-07-31 |
| 1992 | 2017-07-28 | 3,066,504,484 | 1,419,581,995 | 53.7627 | 5,703,772,313 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,646,922,489 | 200,000 | 28.8743 | 5,703,772,313 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,646,722,489 | 960,000 | 28.8708 | 5,703,772,313 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,645,762,489 | -2,740,025 | 28.8539 | 5,703,772,313 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,648,502,514 | 220,000 | 28.9020 | 5,703,772,313 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,648,282,514 | 1,120,000 | 28.8981 | 5,703,772,313 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,647,162,514 | 500,000 | 28.8785 | 5,703,772,313 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,646,662,514 | 0 | 28.8697 | 5,703,772,313 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,646,662,514 | 1,140,000 | 28.8697 | 5,703,772,313 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,645,522,514 | 0 | 28.8497 | 5,703,772,313 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,645,522,514 | 0 | 28.8497 | 5,703,772,313 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,645,522,514 | -280,000 | 28.8497 | 5,703,772,313 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,645,802,514 | 0 | 28.8546 | 5,703,772,313 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,645,802,514 | 0 | 28.8546 | 5,703,772,313 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,645,802,514 | 20,000 | 28.8546 | 5,703,772,313 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,645,782,514 | 0 | 28.8543 | 5,703,772,313 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,645,782,514 | 260,000 | 28.8543 | 5,703,772,313 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,645,522,514 | 80,000 | 28.8497 | 5,703,772,313 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,645,442,514 | 140,000 | 28.8483 | 5,703,772,313 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,645,302,514 | 700,000 | 28.8459 | 5,703,772,313 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,644,602,514 | -620,000 | 28.8336 | 5,703,772,313 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,645,222,514 | 760,000 | 28.8445 | 5,703,772,313 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,644,462,514 | 40,000 | 28.8311 | 5,703,772,313 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,644,422,514 | 0 | 28.8304 | 5,703,772,313 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,644,422,514 | -100,000 | 28.8304 | 5,703,772,313 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,644,522,514 | 0 | 28.8322 | 5,703,772,313 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,644,522,514 | 0 | 28.8322 | 5,703,772,313 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,644,522,514 | 0 | 28.8322 | 5,703,772,313 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,644,522,514 | 340,000 | 28.8322 | 5,703,772,313 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,644,182,514 | 20,000 | 28.8262 | 5,703,772,313 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,644,162,514 | 80,000 | 28.8259 | 5,703,772,313 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,644,082,514 | 0 | 28.8245 | 5,703,772,313 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,644,082,514 | -20,000 | 28.8245 | 5,703,772,313 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,644,102,514 | 100,000 | 28.8248 | 5,703,772,313 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,644,002,514 | 860,000 | 28.8231 | 5,703,772,313 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,643,142,514 | 400,000 | 28.8080 | 5,703,772,313 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,642,742,514 | -20,000 | 28.8010 | 5,703,772,313 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,642,762,514 | -120,000 | 28.8013 | 5,703,772,313 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,642,882,514 | -100,000 | 28.8034 | 5,703,772,313 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,642,982,514 | 1,440,000 | 28.8052 | 5,703,772,313 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,641,542,514 | 0 | 28.7799 | 5,703,772,313 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,641,542,514 | -80,000 | 28.7799 | 5,703,772,313 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,641,622,514 | 1,280,000 | 28.7813 | 5,703,772,313 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,640,342,514 | 3,220,000 | 28.7589 | 5,703,772,313 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,637,122,514 | 40,000 | 28.7025 | 5,703,772,313 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,637,082,514 | 520,000 | 28.7018 | 5,703,772,313 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,636,562,514 | -640,000 | 28.6926 | 5,703,772,313 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,637,202,514 | 0 | 28.7039 | 5,703,772,313 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,637,202,514 | 140,000 | 28.7039 | 5,703,772,313 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,637,062,514 | 0 | 28.7014 | 5,703,772,313 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,637,062,514 | -20,000 | 28.7014 | 5,703,772,313 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,637,082,514 | 100,000 | 28.7018 | 5,703,772,313 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,636,982,514 | 620,000 | 28.7000 | 5,703,772,313 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,636,362,514 | 80,000 | 28.6891 | 5,703,772,313 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,636,282,514 | 360,000 | 28.6877 | 5,703,772,313 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,635,922,514 | -260,000 | 28.6814 | 5,703,772,313 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,636,182,514 | 360,000 | 28.6860 | 5,703,772,313 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,635,822,514 | -120,000 | 28.6797 | 5,703,772,313 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,635,942,514 | 240,000 | 28.6818 | 5,703,772,313 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,635,702,514 | 380,000 | 28.6776 | 5,703,772,313 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,635,322,514 | -100,000 | 28.6709 | 5,703,772,313 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,635,422,514 | 400,000 | 28.6726 | 5,703,772,313 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,635,022,514 | 880,000 | 28.6656 | 5,703,772,313 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,634,142,514 | 201,440 | 28.6502 | 5,703,772,313 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,633,941,074 | -381,440 | 28.6467 | 5,703,772,313 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,634,322,514 | 460,000 | 28.6534 | 5,703,772,313 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,633,862,514 | 3,380,000 | 28.6453 | 5,703,772,313 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,630,482,514 | -380,000 | 28.5860 | 5,703,772,313 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,630,862,514 | 1,140,000 | 28.5927 | 5,703,772,313 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,629,722,514 | 1,520,000 | 28.5727 | 5,703,772,313 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,628,202,514 | 760,000 | 28.5461 | 5,703,772,313 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,627,442,514 | 1,680,000 | 28.5327 | 5,703,772,313 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,625,762,514 | -280,000 | 28.5033 | 5,703,772,313 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,626,042,514 | 0 | 28.5082 | 5,703,772,313 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,626,042,514 | 100,000 | 28.5082 | 5,703,772,313 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,625,942,514 | 0 | 28.5064 | 5,703,772,313 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,625,942,514 | 0 | 28.5064 | 5,703,772,313 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,625,942,514 | 0 | 28.5064 | 5,703,772,313 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,625,942,514 | 0 | 28.5064 | 5,703,772,313 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,625,942,514 | 20,000 | 28.5064 | 5,703,772,313 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,625,922,514 | 0 | 28.5061 | 5,703,772,313 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,625,922,514 | 0 | 28.5061 | 5,703,772,313 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,625,922,514 | 120,000 | 28.5061 | 5,703,772,313 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,625,802,514 | 0 | 28.5040 | 5,703,772,313 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,625,802,514 | -640,000 | 28.5040 | 5,703,772,313 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,626,442,514 | 0 | 28.5152 | 5,703,772,313 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,626,442,514 | 60,000 | 28.5152 | 5,703,772,313 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,626,382,514 | 0 | 28.5142 | 5,703,772,313 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,626,382,514 | 0 | 28.5142 | 5,703,772,313 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,626,382,514 | 0 | 28.5142 | 5,703,772,313 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,626,382,514 | 0 | 28.5142 | 5,703,772,313 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,626,382,514 | 0 | 28.5142 | 5,703,772,313 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,626,382,514 | 0 | 28.5142 | 5,703,772,313 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,626,382,514 | 0 | 28.5142 | 5,703,772,313 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,626,382,514 | 0 | 28.5142 | 5,703,772,313 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,626,382,514 | -840 | 28.5142 | 5,703,772,313 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,626,383,354 | -1,680,000 | 28.5142 | 5,703,772,313 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,628,063,354 | 0 | 28.5436 | 5,703,772,313 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,628,063,354 | 0 | 28.5436 | 5,703,772,313 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,628,063,354 | 0 | 28.5436 | 5,703,772,313 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,628,063,354 | 0 | 28.5436 | 5,703,772,313 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,628,063,354 | 40,000 | 28.5436 | 5,703,772,313 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,628,023,354 | 47,700 | 28.5429 | 5,703,772,313 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,627,975,654 | 0 | 28.5421 | 5,703,772,313 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,627,975,654 | 400,000 | 28.5421 | 5,703,772,313 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,627,575,654 | 0 | 28.5351 | 5,703,772,313 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,627,575,654 | 0 | 28.5351 | 5,703,772,313 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,627,575,654 | 0 | 28.5351 | 5,703,772,313 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,627,575,654 | 40,000 | 28.5351 | 5,703,772,313 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,627,535,654 | 0 | 28.5344 | 5,703,772,313 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,627,535,654 | 67,000,000 | 28.5344 | 5,703,772,313 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,560,535,654 | 0 | 27.3597 | 5,703,772,313 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,560,535,654 | -200,000 | 27.3597 | 5,703,772,313 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,560,735,654 | 84,980,895 | 27.3632 | 5,703,772,313 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,475,754,759 | -160,000 | 25.8733 | 5,703,772,313 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,475,914,759 | 0 | 25.8761 | 5,703,772,313 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,475,914,759 | 0 | 25.8761 | 5,703,772,313 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,475,914,759 | 0 | 25.8761 | 5,703,772,313 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,475,914,759 | -320,000 | 25.8761 | 5,703,772,313 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,476,234,759 | 0 | 25.8817 | 5,703,772,313 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,476,234,759 | 0 | 25.8817 | 5,703,772,313 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,476,234,759 | 0 | 25.8817 | 5,703,772,313 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,476,234,759 | 0 | 25.8817 | 5,703,772,313 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,476,234,759 | 0 | 25.8817 | 5,703,772,313 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,476,234,759 | 0 | 25.8817 | 5,703,772,313 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,476,234,759 | 240,000 | 25.8817 | 5,703,772,313 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,475,994,759 | -80,000 | 25.8775 | 5,703,772,313 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,476,074,759 | -220,000 | 25.8789 | 5,703,772,313 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,476,294,759 | 0 | 25.8828 | 5,703,772,313 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,476,294,759 | 0 | 25.8828 | 5,703,772,313 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,476,294,759 | 0 | 25.8828 | 5,703,772,313 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,476,294,759 | 0 | 25.8828 | 5,703,772,313 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,476,294,759 | 200,000 | 25.8828 | 5,703,772,313 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,476,094,759 | 0 | 25.8793 | 5,703,772,313 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,476,094,759 | 0 | 25.8793 | 5,703,772,313 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,476,094,759 | 300,000 | 25.8793 | 5,703,772,313 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,475,794,759 | 240,000 | 25.8740 | 5,703,772,313 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,475,554,759 | -73,780,000 | 25.8698 | 5,703,772,313 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,549,334,759 | 0 | 27.1633 | 5,703,772,313 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,549,334,759 | 0 | 27.1633 | 5,703,772,313 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,549,334,759 | 0 | 27.1633 | 5,703,772,313 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,549,334,759 | -40,000 | 27.1633 | 5,703,772,313 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,549,374,759 | 0 | 27.1640 | 5,703,772,313 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,549,374,759 | 0 | 27.1640 | 5,703,772,313 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,549,374,759 | 0 | 27.1640 | 5,703,772,313 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,549,374,759 | 0 | 27.1640 | 5,703,772,313 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,549,374,759 | -120,000 | 27.1640 | 5,703,772,313 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,549,494,759 | 620,000 | 27.1661 | 5,703,772,313 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,548,874,759 | -1,116,741,995 | 27.1553 | 5,703,772,313 | 2016-11-30 |
| 2141 | 2016-12-16 | 2,665,616,754 | 0 | 46.7343 | 5,703,772,313 | 2016-11-30 |
| 2142 | 2016-12-15 | 2,665,616,754 | 0 | 46.7343 | 5,703,772,313 | 2016-11-30 |
| 2143 | 2016-12-14 | 2,665,616,754 | 0 | 46.7343 | 5,703,772,313 | 2016-11-30 |
| 2144 | 2016-12-13 | 2,665,616,754 | 20,000 | 46.7343 | 5,703,772,313 | 2016-11-30 |
| 2145 | 2016-12-12 | 2,665,596,754 | -260,000 | 46.7339 | 5,703,772,313 | 2016-11-30 |
| 2146 | 2016-12-09 | 2,665,856,754 | 640,000,000 | 46.7385 | 5,703,772,313 | 2016-11-30 |
| 2147 | 2016-12-08 | 2,025,856,754 | -140,000 | 35.5178 | 5,703,772,313 | 2016-11-30 |
| 2148 | 2016-12-07 | 2,025,996,754 | 0 | 35.5203 | 5,703,772,313 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,025,996,754 | 0 | 35.5203 | 5,703,772,313 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,025,996,754 | 0 | 35.5203 | 5,703,772,313 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,025,996,754 | 0 | 35.5203 | 5,703,772,313 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,025,996,754 | 0 | 35.5203 | 5,703,772,313 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,025,996,754 | 300,000 | 35.5203 | 5,703,772,313 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,025,696,754 | 0 | 35.5150 | 5,703,772,313 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,025,696,754 | 0 | 35.5150 | 5,703,772,313 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,025,696,754 | 100,000 | 35.5150 | 5,703,772,313 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,025,596,754 | 100,000,000 | 35.5133 | 5,703,772,313 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,925,596,754 | 0 | 33.7601 | 5,703,772,313 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,925,596,754 | 0 | 33.7601 | 5,703,772,313 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,925,596,754 | 0 | 33.7601 | 5,703,772,313 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,925,596,754 | -100,000 | 33.7601 | 5,703,772,313 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,925,696,754 | 0 | 33.7618 | 5,703,772,313 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,925,696,754 | 0 | 33.7618 | 5,703,772,313 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,925,696,754 | 0 | 33.7618 | 5,703,772,313 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,925,696,754 | 0 | 33.7618 | 5,703,772,313 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,925,696,754 | 0 | 33.7618 | 5,703,772,313 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,925,696,754 | 0 | 33.7618 | 5,703,772,313 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,925,696,754 | 0 | 33.7618 | 5,703,772,313 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,925,696,754 | 0 | 33.7618 | 5,703,772,313 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,925,696,754 | 100,000 | 33.7618 | 5,703,772,313 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,925,596,754 | 0 | 33.7601 | 5,703,772,313 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,925,596,754 | 160,000 | 33.7601 | 5,703,772,313 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,925,436,754 | 0 | 33.7573 | 5,703,772,313 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,925,436,754 | 40,000 | 33.7573 | 5,703,772,313 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,925,396,754 | 0 | 33.7566 | 5,703,772,313 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,925,396,754 | 0 | 33.7566 | 5,703,772,313 | 2016-10-14 |
| 2177 | 2016-10-27 | 1,925,396,754 | 0 | 33.7566 | 5,703,772,313 | 2016-10-14 |
| 2178 | 2016-10-26 | 1,925,396,754 | 220,000 | 33.7566 | 5,703,772,313 | 2016-10-14 |
| 2179 | 2016-10-25 | 1,925,176,754 | 400,000 | 33.7527 | 5,703,772,313 | 2016-10-14 |
| 2180 | 2016-10-24 | 1,924,776,754 | 0 | 33.7457 | 5,703,772,313 | 2016-10-14 |
| 2181 | 2016-10-21 | 1,924,776,754 | 0 | 33.7457 | 5,703,772,313 | 2016-10-14 |
| 2182 | 2016-10-20 | 1,924,776,754 | 0 | 33.7457 | 5,703,772,313 | 2016-10-14 |
| 2183 | 2016-10-19 | 1,924,776,754 | 140,000 | 33.7457 | 5,703,772,313 | 2016-10-14 |
| 2184 | 2016-10-18 | 1,924,636,754 | 280,000 | 33.7432 | 5,703,772,313 | 2016-10-14 |
| 2185 | 2016-10-17 | 1,924,356,754 | 200,000 | 33.7383 | 5,703,772,313 | 2016-10-14 |
| 2186 | 2016-10-14 | 1,924,156,754 | 0 | 33.7348 | 5,703,772,313 | 2016-10-14 |
| 2187 | 2016-10-13 | 1,924,156,754 | 0 | 37.7007 | 5,103,772,313 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,924,156,754 | 0 | 37.7007 | 5,103,772,313 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,924,156,754 | 0 | 37.7007 | 5,103,772,313 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,924,156,754 | -30,000 | 37.7007 | 5,103,772,313 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,924,186,754 | 0 | 37.7013 | 5,103,772,313 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,924,186,754 | 0 | 37.7013 | 5,103,772,313 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,924,186,754 | -40,000 | 37.7013 | 5,103,772,313 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,924,226,754 | 0 | 37.7020 | 5,103,772,313 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,924,226,754 | -40,000 | 37.7020 | 5,103,772,313 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,924,266,754 | -60,000 | 37.7028 | 5,103,772,313 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,924,326,754 | -60,000 | 37.7040 | 5,103,772,313 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,924,386,754 | -820,000 | 37.7052 | 5,103,772,313 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,925,206,754 | 0 | 37.7213 | 5,103,772,313 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,925,206,754 | 0 | 37.7213 | 5,103,772,313 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,925,206,754 | -80,000 | 37.7213 | 5,103,772,313 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,925,286,754 | -40,000 | 37.7228 | 5,103,772,313 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,925,326,754 | -80,000 | 37.7236 | 5,103,772,313 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,925,406,754 | -40,000 | 37.7252 | 5,103,772,313 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,925,446,754 | 0 | 37.7260 | 5,103,772,313 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,925,446,754 | 20,000 | 37.7260 | 5,103,772,313 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,925,426,754 | 0 | 37.7256 | 5,103,772,313 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,925,426,754 | 0 | 37.7256 | 5,103,772,313 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,925,426,754 | 0 | 37.7256 | 5,103,772,313 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,925,426,754 | 0 | 37.7256 | 5,103,772,313 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,925,426,754 | 100,000 | 37.7256 | 5,103,772,313 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,925,326,754 | 200,000 | 37.7236 | 5,103,772,313 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,925,126,754 | 0 | 37.7197 | 5,103,772,313 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,925,126,754 | 0 | 37.7197 | 5,103,772,313 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,925,126,754 | 0 | 37.7197 | 5,103,772,313 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,925,126,754 | 0 | 37.7197 | 5,103,772,313 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,925,126,754 | 60,000 | 37.7197 | 5,103,772,313 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,925,066,754 | 960,000 | 37.7185 | 5,103,772,313 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,924,106,754 | 0 | 37.6997 | 5,103,772,313 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,924,106,754 | -40,000 | 37.6997 | 5,103,772,313 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,924,146,754 | 0 | 37.7005 | 5,103,772,313 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,924,146,754 | -60,000 | 37.7005 | 5,103,772,313 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,924,206,754 | 0 | 37.7017 | 5,103,772,313 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,924,206,754 | 0 | 37.7017 | 5,103,772,313 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,924,206,754 | 0 | 37.7017 | 5,103,772,313 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,924,206,754 | 0 | 37.7017 | 5,103,772,313 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,924,206,754 | 0 | 37.7017 | 5,103,772,313 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,924,206,754 | 0 | 37.7017 | 5,103,772,313 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,924,206,754 | 0 | 37.7017 | 5,103,772,313 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,924,206,754 | 40,000 | 37.7017 | 5,103,772,313 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,924,166,754 | 0 | 37.7009 | 5,103,772,313 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,924,166,754 | -80,000 | 37.7009 | 5,103,772,313 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,924,246,754 | 373,874 | 37.7024 | 5,103,772,313 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,923,872,880 | 100,000 | 37.6951 | 5,103,772,313 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,923,772,880 | -372,600 | 37.6932 | 5,103,772,313 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,924,145,480 | 120,000 | 37.7005 | 5,103,772,313 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,924,025,480 | 0 | 37.6981 | 5,103,772,313 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,924,025,480 | 0 | 37.6981 | 5,103,772,313 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,924,025,480 | 0 | 37.6981 | 5,103,772,313 | 2016-07-28 |
| 2240 | 2016-07-28 | 1,924,025,480 | 420,000 | 37.6981 | 5,103,772,313 | 2016-07-28 |
| 2241 | 2016-07-27 | 1,923,605,480 | 0 | 37.7267 | 5,098,793,790 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,923,605,480 | 0 | 37.7267 | 5,098,793,790 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,923,605,480 | 0 | 37.7267 | 5,098,793,790 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,923,605,480 | 0 | 37.7267 | 5,098,793,790 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,923,605,480 | 80,000 | 37.7267 | 5,098,793,790 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,923,525,480 | 0 | 37.7251 | 5,098,793,790 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,923,525,480 | 0 | 37.7251 | 5,098,793,790 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,923,525,480 | -80,000 | 37.7251 | 5,098,793,790 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,923,605,480 | 0 | 37.7267 | 5,098,793,790 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,923,605,480 | 30,000,000 | 37.7267 | 5,098,793,790 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,893,605,480 | 0 | 37.1383 | 5,098,793,790 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,893,605,480 | 0 | 37.1383 | 5,098,793,790 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,893,605,480 | 60,000 | 37.1383 | 5,098,793,790 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,893,545,480 | 0 | 37.1371 | 5,098,793,790 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,893,545,480 | -60,000 | 37.1371 | 5,098,793,790 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,893,605,480 | 180,000 | 37.1383 | 5,098,793,790 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,893,425,480 | 1,580,000 | 37.1348 | 5,098,793,790 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,891,845,480 | 1,040,000 | 37.1038 | 5,098,793,790 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,890,805,480 | -240,000 | 37.0834 | 5,098,793,790 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,891,045,480 | -120,000 | 37.0881 | 5,098,793,790 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,891,165,480 | -60,000 | 37.0904 | 5,098,793,790 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,891,225,480 | 40,000 | 37.0916 | 5,098,793,790 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,891,185,480 | 2,720,000 | 37.0908 | 5,098,793,790 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,888,465,480 | -20,000 | 37.0375 | 5,098,793,790 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,888,485,480 | -900,000 | 37.0379 | 5,098,793,790 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,889,385,480 | 20,000 | 37.0555 | 5,098,793,790 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,889,365,480 | -400,000 | 37.0551 | 5,098,793,790 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,889,765,480 | 680,000 | 37.0630 | 5,098,793,790 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,889,085,480 | -20,000 | 37.0497 | 5,098,793,790 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,889,105,480 | 0 | 37.0500 | 5,098,793,790 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,889,105,480 | -60,000 | 37.0500 | 5,098,793,790 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,889,165,480 | 0 | 37.0512 | 5,098,793,790 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,889,165,480 | 0 | 37.0512 | 5,098,793,790 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,889,165,480 | -60,000 | 37.0512 | 5,098,793,790 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,889,225,480 | -100,000 | 37.0524 | 5,098,793,790 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,889,325,480 | 120,000 | 37.0544 | 5,098,793,790 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,889,205,480 | 120,000 | 37.0520 | 5,098,793,790 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,889,085,480 | 0 | 37.0497 | 5,098,793,790 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,889,085,480 | 0 | 37.0497 | 5,098,793,790 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,889,085,480 | 100,000 | 37.0497 | 5,098,793,790 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,888,985,480 | 0 | 37.0477 | 5,098,793,790 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,888,985,480 | -40,000 | 37.0477 | 5,098,793,790 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,889,025,480 | 20,000 | 37.0485 | 5,098,793,790 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,889,005,480 | 40,000 | 37.0481 | 5,098,793,790 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,888,965,480 | 20,000 | 37.0473 | 5,098,793,790 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,888,945,480 | -60,000 | 37.0469 | 5,098,793,790 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,889,005,480 | 60,000 | 37.0481 | 5,098,793,790 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,888,945,480 | 0 | 37.0469 | 5,098,793,790 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,888,945,480 | 0 | 37.0469 | 5,098,793,790 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,888,945,480 | 0 | 37.0469 | 5,098,793,790 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,888,945,480 | 0 | 37.0469 | 5,098,793,790 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,888,945,480 | 340,000 | 37.0469 | 5,098,793,790 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,888,605,480 | 20,000 | 37.0402 | 5,098,793,790 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,888,585,480 | -160,000 | 37.0398 | 5,098,793,790 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,888,745,480 | 200,000 | 37.0430 | 5,098,793,790 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,888,545,480 | 99,980,000 | 37.0391 | 5,098,793,790 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,788,565,480 | 0 | 35.0782 | 5,098,793,790 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,788,565,480 | 26,000,000 | 35.0782 | 5,098,793,790 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,762,565,480 | 0 | 34.5683 | 5,098,793,790 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,762,565,480 | 300,000,000 | 34.5683 | 5,098,793,790 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,462,565,480 | 100,000 | 28.6845 | 5,098,793,790 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,462,465,480 | 20,000 | 28.6826 | 5,098,793,790 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,462,445,480 | 0 | 28.6822 | 5,098,793,790 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,462,445,480 | 0 | 28.6822 | 5,098,793,790 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,462,445,480 | 0 | 28.6822 | 5,098,793,790 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,462,445,480 | -40,000 | 28.6822 | 5,098,793,790 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,462,485,480 | -220,000 | 28.6830 | 5,098,793,790 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,462,705,480 | 0 | 28.6873 | 5,098,793,790 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,462,705,480 | 6,526,300 | 28.6873 | 5,098,793,790 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,456,179,180 | 0 | 28.5593 | 5,098,793,790 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,456,179,180 | 79,880,000 | 28.5593 | 5,098,793,790 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,376,299,180 | 0 | 26.9926 | 5,098,793,790 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,376,299,180 | 0 | 26.9926 | 5,098,793,790 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,376,299,180 | 0 | 26.9926 | 5,098,793,790 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,376,299,180 | 0 | 26.9926 | 5,098,793,790 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,376,299,180 | 0 | 26.9926 | 5,098,793,790 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,376,299,180 | 0 | 26.9926 | 5,098,793,790 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,376,299,180 | -480,000 | 26.9926 | 5,098,793,790 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,376,779,180 | -300,000 | 27.0021 | 5,098,793,790 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,377,079,180 | 100,000 | 27.0079 | 5,098,793,790 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,376,979,180 | 260,000 | 27.0060 | 5,098,793,790 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,376,719,180 | -80,000 | 27.0009 | 5,098,793,790 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,376,799,180 | 0 | 27.0024 | 5,098,793,790 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,376,799,180 | 40,000 | 27.0024 | 5,098,793,790 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,376,759,180 | 420,000 | 27.0017 | 5,098,793,790 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,376,339,180 | -200,000 | 26.9934 | 5,098,793,790 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,376,539,180 | 100,000 | 26.9973 | 5,098,793,790 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,376,439,180 | -120,000 | 26.9954 | 5,098,793,790 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,376,559,180 | 40,000 | 26.9977 | 5,098,793,790 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,376,519,180 | -23,560,000 | 26.9970 | 5,098,793,790 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,400,079,180 | 0 | 27.4590 | 5,098,793,790 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,400,079,180 | 0 | 27.4590 | 5,098,793,790 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,400,079,180 | 20,000 | 27.4590 | 5,098,793,790 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,400,059,180 | 0 | 27.4586 | 5,098,793,790 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,400,059,180 | -40,000 | 27.4586 | 5,098,793,790 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,400,099,180 | 0 | 27.4594 | 5,098,793,790 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,400,099,180 | 440,000 | 27.4594 | 5,098,793,790 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,399,659,180 | 0 | 27.4508 | 5,098,793,790 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,399,659,180 | 0 | 27.4508 | 5,098,793,790 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,399,659,180 | 20,000 | 27.4508 | 5,098,793,790 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,399,639,180 | 580,000 | 27.4504 | 5,098,793,790 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,399,059,180 | -320,000 | 27.4390 | 5,098,793,790 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,399,379,180 | -20,000 | 27.4453 | 5,098,793,790 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,399,399,180 | -100,000 | 27.4457 | 5,098,793,790 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,399,499,180 | 380,000 | 27.4477 | 5,098,793,790 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,399,119,180 | 380,000 | 27.4402 | 5,098,793,790 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,398,739,180 | 40,000 | 27.4327 | 5,098,793,790 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,398,699,180 | 0 | 27.4320 | 5,098,793,790 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,398,699,180 | 0 | 27.4320 | 5,098,793,790 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,398,699,180 | 20,000 | 27.4320 | 5,098,793,790 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,398,679,180 | 0 | 27.4316 | 5,098,793,790 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,398,679,180 | 0 | 27.4316 | 5,098,793,790 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,398,679,180 | 0 | 27.4316 | 5,098,793,790 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,398,679,180 | 120,000 | 27.4316 | 5,098,793,790 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,398,559,180 | 880,000 | 27.4292 | 5,098,793,790 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,397,679,180 | 2,900,000 | 27.4120 | 5,098,793,790 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,394,779,180 | 1,240,000 | 27.3551 | 5,098,793,790 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,393,539,180 | -60,000 | 27.3308 | 5,098,793,790 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,393,599,180 | 320,000 | 27.3319 | 5,098,793,790 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,393,279,180 | 60,000 | 27.3257 | 5,098,793,790 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,393,219,180 | 120,000 | 27.3245 | 5,098,793,790 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,393,099,180 | -40,000 | 27.3221 | 5,098,793,790 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,393,139,180 | 20,000 | 27.3229 | 5,098,793,790 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,393,119,180 | -980,000 | 27.3225 | 5,098,793,790 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,394,099,180 | 160,000 | 27.3417 | 5,098,793,790 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,393,939,180 | -460,000 | 27.3386 | 5,098,793,790 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,394,399,180 | 380,000 | 27.3476 | 5,098,793,790 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,394,019,180 | -100,000 | 27.3402 | 5,098,793,790 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,394,119,180 | 160,000 | 27.3421 | 5,098,793,790 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,393,959,180 | -60,000 | 27.3390 | 5,098,793,790 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,394,019,180 | -100,000 | 27.3402 | 5,098,793,790 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,394,119,180 | -560,000 | 27.3421 | 5,098,793,790 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,394,679,180 | 280,000 | 27.3531 | 5,098,793,790 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,394,399,180 | 1,040,000 | 27.3476 | 5,098,793,790 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,393,359,180 | 60,000 | 27.3272 | 5,098,793,790 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,393,299,180 | 140,000 | 27.3261 | 5,098,793,790 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,393,159,180 | 200,000 | 27.3233 | 5,098,793,790 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,392,959,180 | 20,000 | 27.3194 | 5,098,793,790 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,392,939,180 | 500,000 | 27.3190 | 5,098,793,790 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,392,439,180 | 0 | 27.3092 | 5,098,793,790 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,392,439,180 | 0 | 27.3092 | 5,098,793,790 | 2015-12-02 |
| 2382 | 2015-12-29 | 1,392,439,180 | 920,000 | 27.3092 | 5,098,793,790 | 2015-12-02 |
| 2383 | 2015-12-28 | 1,391,519,180 | 20,000 | 27.2911 | 5,098,793,790 | 2015-12-02 |
| 2384 | 2015-12-24 | 1,391,499,180 | 0 | 27.2908 | 5,098,793,790 | 2015-12-02 |
| 2385 | 2015-12-23 | 1,391,499,180 | 500,000 | 27.2908 | 5,098,793,790 | 2015-12-02 |
| 2386 | 2015-12-22 | 1,390,999,180 | 40,000 | 27.2809 | 5,098,793,790 | 2015-12-02 |
| 2387 | 2015-12-21 | 1,390,959,180 | 360,000 | 27.2802 | 5,098,793,790 | 2015-12-02 |
| 2388 | 2015-12-18 | 1,390,599,180 | 500,000 | 27.2731 | 5,098,793,790 | 2015-12-02 |
| 2389 | 2015-12-17 | 1,390,099,180 | 160,000 | 27.2633 | 5,098,793,790 | 2015-12-02 |
| 2390 | 2015-12-16 | 1,389,939,180 | 380,000 | 27.2602 | 5,098,793,790 | 2015-12-02 |
| 2391 | 2015-12-15 | 1,389,559,180 | 1,580,000 | 27.2527 | 5,098,793,790 | 2015-12-02 |
| 2392 | 2015-12-14 | 1,387,979,180 | 940,000 | 27.2217 | 5,098,793,790 | 2015-12-02 |
| 2393 | 2015-12-11 | 1,387,039,180 | -20,000 | 27.2033 | 5,098,793,790 | 2015-12-02 |
| 2394 | 2015-12-10 | 1,387,059,180 | 160,000 | 27.2037 | 5,098,793,790 | 2015-12-02 |
| 2395 | 2015-12-09 | 1,386,899,180 | 740,000 | 27.2005 | 5,098,793,790 | 2015-12-02 |
| 2396 | 2015-12-08 | 1,386,159,180 | 300,000 | 27.1860 | 5,098,793,790 | 2015-12-02 |
| 2397 | 2015-12-07 | 1,385,859,180 | 200,000 | 27.1801 | 5,098,793,790 | 2015-12-02 |
| 2398 | 2015-12-04 | 1,385,659,180 | 940,000 | 27.1762 | 5,098,793,790 | 2015-12-02 |
| 2399 | 2015-12-03 | 1,384,719,180 | 1,620,000 | 27.1578 | 5,098,793,790 | 2015-12-02 |
| 2400 | 2015-12-02 | 1,383,099,180 | -720,000 | 27.1260 | 5,098,793,790 | 2015-12-02 |
| 2401 | 2015-12-01 | 1,383,819,180 | -20,000 | 28.0591 | 4,931,793,790 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,383,839,180 | -2,040,000 | 28.0596 | 4,931,793,790 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,385,879,180 | 760,000 | 28.1009 | 4,931,793,790 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,385,119,180 | -2,160,000 | 28.0855 | 4,931,793,790 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,387,279,180 | -740,000 | 28.1293 | 4,931,793,790 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,388,019,180 | -320,000 | 28.1443 | 4,931,793,790 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,388,339,180 | -160,000 | 28.1508 | 4,931,793,790 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,388,499,180 | -2,580,000 | 28.1540 | 4,931,793,790 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,391,079,180 | -280,000 | 28.2064 | 4,931,793,790 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,391,359,180 | -2,240,000 | 28.2120 | 4,931,793,790 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,393,599,180 | 280,000 | 28.2575 | 4,931,793,790 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,393,319,180 | -800,000 | 28.2518 | 4,931,793,790 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,394,119,180 | -1,520,000 | 28.2680 | 4,931,793,790 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,395,639,180 | -1,120,000 | 28.2988 | 4,931,793,790 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,396,759,180 | 180,000 | 28.3215 | 4,931,793,790 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,396,579,180 | -420,000 | 28.3179 | 4,931,793,790 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,396,999,180 | -2,280,000 | 28.3264 | 4,931,793,790 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,399,279,180 | -620,000 | 28.3726 | 4,931,793,790 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,399,899,180 | -380,000 | 28.3852 | 4,931,793,790 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,400,279,180 | -2,140,100 | 28.3929 | 4,931,793,790 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,402,419,280 | -2,060,000 | 28.4363 | 4,931,793,790 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,404,479,280 | -2,380,000 | 28.4781 | 4,931,793,790 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,406,859,280 | -2,680,000 | 28.5263 | 4,931,793,790 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,409,539,280 | -1,220,000 | 28.5807 | 4,931,793,790 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,410,759,280 | -4,920,000 | 28.6054 | 4,931,793,790 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,415,679,280 | -1,600,000 | 28.7052 | 4,931,793,790 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,417,279,280 | -4,280,000 | 28.7376 | 4,931,793,790 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,421,559,280 | -3,720,000 | 28.8244 | 4,931,793,790 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,425,279,280 | 11,160,100 | 28.8998 | 4,931,793,790 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,414,119,180 | -600,000 | 28.6735 | 4,931,793,790 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,414,719,180 | -280,000 | 28.6857 | 4,931,793,790 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,414,999,180 | 580,000 | 28.6914 | 4,931,793,790 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,414,419,180 | 1,280,000 | 28.6796 | 4,931,793,790 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,413,139,180 | -1,680,000 | 28.6537 | 4,931,793,790 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,414,819,180 | -220,000 | 28.6877 | 4,931,793,790 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,415,039,180 | -300,000 | 28.6922 | 4,931,793,790 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,415,339,180 | -520,000 | 28.6983 | 4,931,793,790 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,415,859,180 | 120,000 | 28.7088 | 4,931,793,790 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,415,739,180 | -200,000 | 28.7064 | 4,931,793,790 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,415,939,180 | 440,000 | 28.7104 | 4,931,793,790 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,415,499,180 | -120,000 | 28.7015 | 4,931,793,790 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,415,619,180 | -220,000 | 28.7039 | 4,931,793,790 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,415,839,180 | -700,000 | 28.7084 | 4,931,793,790 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,416,539,180 | -80,000 | 28.7226 | 4,931,793,790 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,416,619,180 | 120,000 | 28.7242 | 4,931,793,790 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,416,499,180 | 0 | 28.7218 | 4,931,793,790 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,416,499,180 | -100,000 | 28.7218 | 4,931,793,790 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,416,599,180 | 40,000 | 28.7238 | 4,931,793,790 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,416,559,180 | -240,000 | 28.7230 | 4,931,793,790 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,416,799,180 | -1,480,000 | 28.7279 | 4,931,793,790 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,418,279,180 | -207,100 | 28.7579 | 4,931,793,790 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,418,486,280 | -1,600,000 | 28.7621 | 4,931,793,790 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,420,086,280 | -1,240,000 | 28.7945 | 4,931,793,790 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,421,326,280 | 880,000 | 28.8197 | 4,931,793,790 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,420,446,280 | -400,000 | 28.8018 | 4,931,793,790 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,420,846,280 | -240,000 | 28.8099 | 4,931,793,790 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,421,086,280 | -120,000 | 28.8148 | 4,931,793,790 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,421,206,280 | -120,000 | 28.8172 | 4,931,793,790 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,421,326,280 | -760,000 | 28.8197 | 4,931,793,790 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,422,086,280 | -40,000 | 28.8351 | 4,931,793,790 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,422,126,280 | -160,000 | 28.8359 | 4,931,793,790 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,422,286,280 | 0 | 28.8391 | 4,931,793,790 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,422,286,280 | 0 | 28.8391 | 4,931,793,790 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,422,286,280 | 940,000 | 28.8391 | 4,931,793,790 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,421,346,280 | 640,000 | 28.8201 | 4,931,793,790 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,420,706,280 | -980,000 | 28.8071 | 4,931,793,790 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,421,686,280 | 1,220,000 | 28.8270 | 4,931,793,790 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,420,466,280 | -600,000 | 28.8022 | 4,931,793,790 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,421,066,280 | -560,000 | 28.8144 | 4,931,793,790 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,421,626,280 | -1,520,000 | 28.8257 | 4,931,793,790 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,423,146,280 | -740,000 | 28.8566 | 4,931,793,790 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,423,886,280 | -1,240,000 | 28.8716 | 4,931,793,790 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,425,126,280 | -5,780,000 | 28.8967 | 4,931,793,790 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,430,906,280 | -3,430,000 | 29.0139 | 4,931,793,790 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,434,336,280 | -3,730,000 | 29.0835 | 4,931,793,790 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,438,066,280 | -9,160,000 | 29.1591 | 4,931,793,790 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,447,226,280 | -5,520,000 | 29.3448 | 4,931,793,790 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,452,746,280 | -940,000 | 29.4568 | 4,931,793,790 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,453,686,280 | -600,000 | 29.4758 | 4,931,793,790 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,454,286,280 | -520,000 | 29.4880 | 4,931,793,790 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,454,806,280 | -680,000 | 29.4985 | 4,931,793,790 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,455,486,280 | -740,000 | 29.5123 | 4,931,793,790 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,456,226,280 | -380,000 | 29.5273 | 4,931,793,790 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,456,606,280 | -600,000 | 29.5350 | 4,931,793,790 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,457,206,280 | 1,510,000 | 29.5472 | 4,931,793,790 | 2015-07-13 |
| 2486 | 2015-07-29 | 1,455,696,280 | -1,720,000 | 29.5166 | 4,931,793,790 | 2015-07-13 |
| 2487 | 2015-07-28 | 1,457,416,280 | -1,720,000 | 29.5514 | 4,931,793,790 | 2015-07-13 |
| 2488 | 2015-07-27 | 1,459,136,280 | 2,805,000 | 29.5863 | 4,931,793,790 | 2015-07-13 |
| 2489 | 2015-07-24 | 1,456,331,280 | 380,000 | 29.5294 | 4,931,793,790 | 2015-07-13 |
| 2490 | 2015-07-23 | 1,455,951,280 | 445,000 | 29.5217 | 4,931,793,790 | 2015-07-13 |
| 2491 | 2015-07-22 | 1,455,506,280 | -860,000 | 29.5127 | 4,931,793,790 | 2015-07-13 |
| 2492 | 2015-07-21 | 1,456,366,280 | -3,000,000 | 29.5302 | 4,931,793,790 | 2015-07-13 |
| 2493 | 2015-07-20 | 1,459,366,280 | -1,300,000 | 29.5910 | 4,931,793,790 | 2015-07-13 |
| 2494 | 2015-07-17 | 1,460,666,280 | -7,220,000 | 29.6173 | 4,931,793,790 | 2015-07-13 |
| 2495 | 2015-07-16 | 1,467,886,280 | -148,909,400 | 29.7637 | 4,931,793,790 | 2015-07-13 |
| 2496 | 2015-07-15 | 1,616,795,680 | 1,150,000 | 32.7831 | 4,931,793,790 | 2015-07-13 |
| 2497 | 2015-07-14 | 1,615,645,680 | -808,000 | 32.7598 | 4,931,793,790 | 2015-07-13 |
| 2498 | 2015-07-13 | 1,616,453,680 | 1,256,037,824 | 32.7762 | 4,931,793,790 | 2015-07-13 |
| 2499 | 2015-07-10 | 360,415,856 | -620,000 | 36.5400 | 986,358,758 | 2015-06-30 |
| 2500 | 2015-07-09 | 361,035,856 | 3,540,000 | 36.6029 | 986,358,758 | 2015-06-30 |
| 2501 | 2015-07-08 | 357,495,856 | 280,000 | 36.2440 | 986,358,758 | 2015-06-30 |
| 2502 | 2015-07-07 | 357,215,856 | -60,000 | 36.2156 | 986,358,758 | 2015-06-30 |
| 2503 | 2015-07-06 | 357,275,856 | 680,000 | 36.2217 | 986,358,758 | 2015-06-30 |
| 2504 | 2015-07-03 | 356,595,856 | 840,000 | 36.1528 | 986,358,758 | 2015-06-30 |
| 2505 | 2015-07-02 | 355,755,856 | 36,801,400 | 36.0676 | 986,358,758 | 2015-06-30 |
| 2506 | 2015-06-30 | 318,954,456 | 4,955,000 | 32.3366 | 986,358,758 | 2015-06-30 |
| 2507 | 2015-06-29 | 313,999,456 | -2,536,000 | 31.8342 | 986,358,758 | 2015-05-31 |
| 2508 | 2015-06-26 | 316,535,456 | 333,600 | 32.0913 | 986,358,758 | 2015-05-31 |
| 2509 | 2015-06-25 | 316,201,856 | 49,120 | 32.0575 | 986,358,758 | 2015-05-31 |
| 2510 | 2015-06-24 | 316,152,736 | -28,020 | 32.0525 | 986,358,758 | 2015-05-31 |
| 2511 | 2015-06-23 | 316,180,756 | -460,000 | 32.0554 | 986,358,758 | 2015-05-31 |
| 2512 | 2015-06-22 | 316,640,756 | 320,000 | 32.1020 | 986,358,758 | 2015-05-31 |
| 2513 | 2015-06-19 | 316,320,756 | -48,184,000 | 32.0695 | 986,358,758 | 2015-05-31 |
| 2514 | 2015-06-18 | 364,504,756 | -2,018,000 | 36.9546 | 986,358,758 | 2015-05-31 |
| 2515 | 2015-06-17 | 366,522,756 | -100,000 | 37.1592 | 986,358,758 | 2015-05-31 |
| 2516 | 2015-06-16 | 366,622,756 | 440,000 | 37.1693 | 986,358,758 | 2015-05-31 |
| 2517 | 2015-06-15 | 366,182,756 | -40,000 | 37.1247 | 986,358,758 | 2015-05-31 |
| 2518 | 2015-06-12 | 366,222,756 | 482,000 | 37.1288 | 986,358,758 | 2015-05-31 |
| 2519 | 2015-06-11 | 365,740,756 | 5,000 | 37.0799 | 986,358,758 | 2015-05-31 |
| 2520 | 2015-06-10 | 365,735,756 | -648,000 | 37.0794 | 986,358,758 | 2015-05-31 |
| 2521 | 2015-06-09 | 366,383,756 | -3,961,600 | 37.1451 | 986,358,758 | 2015-05-31 |
| 2522 | 2015-06-08 | 370,345,356 | 268,000 | 37.5467 | 986,358,758 | 2015-05-31 |
| 2523 | 2015-06-05 | 370,077,356 | 696,000 | 37.5195 | 986,358,758 | 2015-05-31 |
| 2524 | 2015-06-04 | 369,381,356 | -140,000 | 37.4490 | 986,358,758 | 2015-05-31 |
| 2525 | 2015-06-03 | 369,521,356 | -360,000 | 37.4632 | 986,358,758 | 2015-05-31 |
| 2526 | 2015-06-02 | 369,881,356 | -1,456,000 | 37.4997 | 986,358,758 | 2015-05-31 |
| 2527 | 2015-06-01 | 371,337,356 | 72,000 | 37.6473 | 986,358,758 | 2015-05-31 |
| 2528 | 2015-05-29 | 371,265,356 | -340,000 | 37.6400 | 986,358,758 | 2015-04-30 |
| 2529 | 2015-05-28 | 371,605,356 | -160,000 | 37.6745 | 986,358,758 | 2015-04-30 |
| 2530 | 2015-05-27 | 371,765,356 | -1,084,000 | 37.6907 | 986,358,758 | 2015-04-30 |
| 2531 | 2015-05-26 | 372,849,356 | -768,000 | 37.8006 | 986,358,758 | 2015-04-30 |
| 2532 | 2015-05-22 | 373,617,356 | -1,696,000 | 37.8784 | 986,358,758 | 2015-04-30 |
| 2533 | 2015-05-21 | 375,313,356 | -824,000 | 38.0504 | 986,358,758 | 2015-04-30 |
| 2534 | 2015-05-20 | 376,137,356 | -1,072,000 | 38.1339 | 986,358,758 | 2015-04-30 |
| 2535 | 2015-05-19 | 377,209,356 | -560,000 | 38.2426 | 986,358,758 | 2015-04-30 |
| 2536 | 2015-05-18 | 377,769,356 | -556,000 | 38.2994 | 986,358,758 | 2015-04-30 |
| 2537 | 2015-05-15 | 378,325,356 | 116,000 | 38.3558 | 986,358,758 | 2015-04-30 |
| 2538 | 2015-05-14 | 378,209,356 | 140,000 | 38.3440 | 986,358,758 | 2015-04-30 |
| 2539 | 2015-05-13 | 378,069,356 | 144,000 | 38.3298 | 986,358,758 | 2015-04-30 |
| 2540 | 2015-05-12 | 377,925,356 | -280,000 | 38.3152 | 986,358,758 | 2015-04-30 |
| 2541 | 2015-05-11 | 378,205,356 | 200,000 | 38.3436 | 986,358,758 | 2015-04-30 |
| 2542 | 2015-05-08 | 378,005,356 | 160,000 | 38.3233 | 986,358,758 | 2015-04-30 |
| 2543 | 2015-05-07 | 377,845,356 | -40,000 | 38.3071 | 986,358,758 | 2015-04-30 |
| 2544 | 2015-05-06 | 377,885,356 | 338,918 | 38.3111 | 986,358,758 | 2015-04-30 |
| 2545 | 2015-05-05 | 377,546,438 | 220,000 | 38.2768 | 986,358,758 | 2015-04-30 |
| 2546 | 2015-05-04 | 377,326,438 | -660,000 | 38.2545 | 986,358,758 | 2015-04-30 |
| 2547 | 2015-04-30 | 377,986,438 | 60,000 | 38.3214 | 986,358,758 | 2015-04-30 |
| 2548 | 2015-04-29 | 377,926,438 | 40,000 | 38.3153 | 986,358,758 | 2015-03-31 |
| 2549 | 2015-04-28 | 377,886,438 | 754,200 | 38.3113 | 986,358,758 | 2015-03-31 |
| 2550 | 2015-04-27 | 377,132,238 | 1,769,800 | 38.2348 | 986,358,758 | 2015-03-31 |
| 2551 | 2015-04-24 | 375,362,438 | 566,000 | 38.0554 | 986,358,758 | 2015-03-31 |
| 2552 | 2015-04-23 | 374,796,438 | 3,626,000 | 37.9980 | 986,358,758 | 2015-03-31 |
| 2553 | 2015-04-22 | 371,170,438 | -1,333,200 | 37.6304 | 986,358,758 | 2015-03-31 |
| 2554 | 2015-04-21 | 372,503,638 | -3,426,800 | 37.7655 | 986,358,758 | 2015-03-31 |
| 2555 | 2015-04-20 | 375,930,438 | -3,672,000 | 38.1130 | 986,358,758 | 2015-03-31 |
| 2556 | 2015-04-17 | 379,602,438 | -1,840,000 | 38.4852 | 986,358,758 | 2015-03-31 |
| 2557 | 2015-04-16 | 381,442,438 | 132,000 | 38.6718 | 986,358,758 | 2015-03-31 |
| 2558 | 2015-04-15 | 381,310,438 | 760,000 | 38.6584 | 986,358,758 | 2015-03-31 |
| 2559 | 2015-04-14 | 380,550,438 | -472,000 | 38.5813 | 986,358,758 | 2015-03-31 |
| 2560 | 2015-04-13 | 381,022,438 | -20,000 | 38.6292 | 986,358,758 | 2015-03-31 |
| 2561 | 2015-04-10 | 381,042,438 | -945,600 | 38.6312 | 986,358,758 | 2015-03-31 |
| 2562 | 2015-04-09 | 381,988,038 | 5,400 | 38.7271 | 986,358,758 | 2015-03-31 |
| 2563 | 2015-04-08 | 381,982,638 | -100,000 | 38.7265 | 986,358,758 | 2015-03-31 |
| 2564 | 2015-04-02 | 382,082,638 | -60,000 | 38.7367 | 986,358,758 | 2015-03-31 |
| 2565 | 2015-04-01 | 382,142,638 | 0 | 38.7428 | 986,358,758 | 2015-03-31 |
| 2566 | 2015-03-31 | 382,142,638 | -88,000 | 38.7428 | 986,358,758 | 2015-03-31 |
| 2567 | 2015-03-30 | 382,230,638 | 20,000 | 38.7517 | 986,358,758 | 2015-02-28 |
| 2568 | 2015-03-27 | 382,210,638 | 100,000 | 38.7497 | 986,358,758 | 2015-02-28 |
| 2569 | 2015-03-26 | 382,110,638 | -280,000 | 38.7395 | 986,358,758 | 2015-02-28 |
| 2570 | 2015-03-25 | 382,390,638 | -136,000 | 38.7679 | 986,358,758 | 2015-02-28 |
| 2571 | 2015-03-24 | 382,526,638 | -140,000 | 38.7817 | 986,358,758 | 2015-02-28 |
| 2572 | 2015-03-23 | 382,666,638 | -525,620 | 38.7959 | 986,358,758 | 2015-02-28 |
| 2573 | 2015-03-20 | 383,192,258 | -104,000 | 38.8492 | 986,358,758 | 2015-02-28 |
| 2574 | 2015-03-19 | 383,296,258 | -600,000 | 38.8597 | 986,358,758 | 2015-02-28 |
| 2575 | 2015-03-18 | 383,896,258 | -532,000 | 38.9206 | 986,358,758 | 2015-02-28 |
| 2576 | 2015-03-17 | 384,428,258 | -120,000 | 38.9745 | 986,358,758 | 2015-02-28 |
| 2577 | 2015-03-16 | 384,548,258 | 68,000 | 38.9867 | 986,358,758 | 2015-02-28 |
| 2578 | 2015-03-13 | 384,480,258 | -140,000 | 38.9798 | 986,358,758 | 2015-02-28 |
| 2579 | 2015-03-12 | 384,620,258 | -40,000 | 38.9940 | 986,358,758 | 2015-02-28 |
| 2580 | 2015-03-11 | 384,660,258 | 644,000 | 38.9980 | 986,358,758 | 2015-02-28 |
| 2581 | 2015-03-10 | 384,016,258 | -2,024,000 | 38.9327 | 986,358,758 | 2015-02-28 |
| 2582 | 2015-03-09 | 386,040,258 | -404,000 | 39.1379 | 986,358,758 | 2015-02-28 |
| 2583 | 2015-03-06 | 386,444,258 | -1,068,000 | 39.1789 | 986,358,758 | 2015-02-28 |
| 2584 | 2015-03-05 | 387,512,258 | 36,000 | 39.2872 | 986,358,758 | 2015-02-28 |
| 2585 | 2015-03-04 | 387,476,258 | 19,200 | 39.2835 | 986,358,758 | 2015-02-28 |
| 2586 | 2015-03-03 | 387,457,058 | -1,112,000 | 39.2816 | 986,358,758 | 2015-02-28 |
| 2587 | 2015-03-02 | 388,569,058 | -84,200 | 39.3943 | 986,358,758 | 2015-02-28 |
| 2588 | 2015-02-27 | 388,653,258 | -640,000 | 39.4028 | 986,358,758 | 2015-01-31 |
| 2589 | 2015-02-26 | 389,293,258 | -1,452,000 | 39.4677 | 986,358,758 | 2015-01-31 |
| 2590 | 2015-02-25 | 390,745,258 | -420,000 | 39.6149 | 986,358,758 | 2015-01-31 |
| 2591 | 2015-02-24 | 391,165,258 | -120,000 | 39.6575 | 986,358,758 | 2015-01-31 |
| 2592 | 2015-02-23 | 391,285,258 | 0 | 39.6697 | 986,358,758 | 2015-01-31 |
| 2593 | 2015-02-18 | 391,285,258 | 0 | 39.6697 | 986,358,758 | 2015-01-31 |
| 2594 | 2015-02-17 | 391,285,258 | -144,000 | 39.6697 | 986,358,758 | 2015-01-31 |
| 2595 | 2015-02-16 | 391,429,258 | -300,000 | 39.6843 | 986,358,758 | 2015-01-31 |
| 2596 | 2015-02-13 | 391,729,258 | -360,000 | 39.7147 | 986,358,758 | 2015-01-31 |
| 2597 | 2015-02-12 | 392,089,258 | -500,000 | 39.7512 | 986,358,758 | 2015-01-31 |
| 2598 | 2015-02-11 | 392,589,258 | -60,000 | 39.8019 | 986,358,758 | 2015-01-31 |
| 2599 | 2015-02-10 | 392,649,258 | 0 | 39.8080 | 986,358,758 | 2015-01-31 |
| 2600 | 2015-02-09 | 392,649,258 | 4,000 | 39.8080 | 986,358,758 | 2015-01-31 |
| 2601 | 2015-02-06 | 392,645,258 | 140,000 | 39.8076 | 986,358,758 | 2015-01-31 |
| 2602 | 2015-02-05 | 392,505,258 | 0 | 39.7934 | 986,358,758 | 2015-01-31 |
| 2603 | 2015-02-04 | 392,505,258 | 300,000 | 39.7934 | 986,358,758 | 2015-01-31 |
| 2604 | 2015-02-03 | 392,205,258 | 44,000 | 39.7629 | 986,358,758 | 2015-01-31 |
| 2605 | 2015-02-02 | 392,161,258 | 0 | 39.7585 | 986,358,758 | 2015-01-31 |
| 2606 | 2015-01-30 | 392,161,258 | -200,000 | 39.7585 | 986,358,758 | 2014-12-31 |
| 2607 | 2015-01-29 | 392,361,258 | 84,000 | 39.7788 | 986,358,758 | 2014-12-31 |
| 2608 | 2015-01-28 | 392,277,258 | 0 | 39.7702 | 986,358,758 | 2014-12-31 |
| 2609 | 2015-01-27 | 392,277,258 | 496,000 | 39.7702 | 986,358,758 | 2014-12-31 |
| 2610 | 2015-01-26 | 391,781,258 | -120,000 | 39.7200 | 986,358,758 | 2014-12-31 |
| 2611 | 2015-01-23 | 391,901,258 | 880,000 | 39.7321 | 986,358,758 | 2014-12-31 |
| 2612 | 2015-01-22 | 391,021,258 | 0 | 39.6429 | 986,358,758 | 2014-12-31 |
| 2613 | 2015-01-21 | 391,021,258 | -80,000 | 39.6429 | 986,358,758 | 2014-12-31 |
| 2614 | 2015-01-20 | 391,101,258 | 260,000 | 39.6510 | 986,358,758 | 2014-12-31 |
| 2615 | 2015-01-19 | 390,841,258 | 80,000 | 39.6247 | 986,358,758 | 2014-12-31 |
| 2616 | 2015-01-16 | 390,761,258 | -40,000 | 39.6165 | 986,358,758 | 2014-12-31 |
| 2617 | 2015-01-15 | 390,801,258 | -200,000 | 39.6206 | 986,358,758 | 2014-12-31 |
| 2618 | 2015-01-14 | 391,001,258 | 0 | 39.6409 | 986,358,758 | 2014-12-31 |
| 2619 | 2015-01-13 | 391,001,258 | 968,000 | 39.6409 | 986,358,758 | 2014-12-31 |
| 2620 | 2015-01-12 | 390,033,258 | 0 | 39.5427 | 986,358,758 | 2014-12-31 |
| 2621 | 2015-01-09 | 390,033,258 | -204,000 | 39.5427 | 986,358,758 | 2014-12-31 |
| 2622 | 2015-01-08 | 390,237,258 | -108,000 | 39.5634 | 986,358,758 | 2014-12-31 |
| 2623 | 2015-01-07 | 390,345,258 | 204,000 | 39.5744 | 986,358,758 | 2014-12-31 |
| 2624 | 2015-01-06 | 390,141,258 | 0 | 39.5537 | 986,358,758 | 2014-12-31 |
| 2625 | 2015-01-05 | 390,141,258 | 1,860,000 | 39.5537 | 986,358,758 | 2014-12-31 |
| 2626 | 2015-01-02 | 388,281,258 | 580,000 | 39.3651 | 986,358,758 | 2014-12-31 |
| 2627 | 2014-12-31 | 387,701,258 | 0 | 39.3063 | 986,358,758 | 2014-12-31 |
| 2628 | 2014-12-30 | 387,701,258 | 48,904,000 | 39.3063 | 986,358,758 | 2014-11-30 |
| 2629 | 2014-12-29 | 338,797,258 | 40,000 | 34.3483 | 986,358,758 | 2014-11-30 |
| 2630 | 2014-12-24 | 338,757,258 | 0 | 34.3442 | 986,358,758 | 2014-11-30 |
| 2631 | 2014-12-23 | 338,757,258 | 980,000 | 34.3442 | 986,358,758 | 2014-11-30 |
| 2632 | 2014-12-22 | 337,777,258 | 2,900,000 | 34.2449 | 986,358,758 | 2014-11-30 |
| 2633 | 2014-12-19 | 334,877,258 | 2,020,000 | 33.9509 | 986,358,758 | 2014-11-30 |
| 2634 | 2014-12-18 | 332,857,258 | 1,780,000 | 33.7461 | 986,358,758 | 2014-11-30 |
| 2635 | 2014-12-17 | 331,077,258 | -1,800,000 | 33.5656 | 986,358,758 | 2014-11-30 |
| 2636 | 2014-12-16 | 332,877,258 | 14,720,000 | 33.7481 | 986,358,758 | 2014-11-30 |
| 2637 | 2014-12-15 | 318,157,258 | 0 | 32.2557 | 986,358,758 | 2014-11-30 |
| 2638 | 2014-12-12 | 318,157,258 | 100,000 | 32.2557 | 986,358,758 | 2014-11-30 |
| 2639 | 2014-12-11 | 318,057,258 | 420,000 | 32.2456 | 986,358,758 | 2014-11-30 |
| 2640 | 2014-12-10 | 317,637,258 | 100,000 | 32.2030 | 986,358,758 | 2014-11-30 |
| 2641 | 2014-12-09 | 317,537,258 | 20,000 | 32.1929 | 986,358,758 | 2014-11-30 |
| 2642 | 2014-12-08 | 317,517,258 | 8,000 | 32.1908 | 986,358,758 | 2014-11-30 |
| 2643 | 2014-12-05 | 317,509,258 | 860,000 | 32.1900 | 986,358,758 | 2014-11-30 |
| 2644 | 2014-12-04 | 316,649,258 | 900,000 | 32.1028 | 986,358,758 | 2014-11-30 |
| 2645 | 2014-12-03 | 315,749,258 | -60,000 | 32.0116 | 986,358,758 | 2014-11-30 |
| 2646 | 2014-12-02 | 315,809,258 | 20,000 | 32.0177 | 986,358,758 | 2014-11-30 |
| 2647 | 2014-12-01 | 315,789,258 | 0 | 32.0157 | 986,358,758 | 2014-11-30 |
| 2648 | 2014-11-28 | 315,789,258 | -860,000 | 32.0157 | 986,358,758 | 2014-10-31 |
| 2649 | 2014-11-27 | 316,649,258 | 240,000 | 32.1028 | 986,358,758 | 2014-10-31 |
| 2650 | 2014-11-26 | 316,409,258 | -20,000 | 32.0785 | 986,358,758 | 2014-10-31 |
| 2651 | 2014-11-25 | 316,429,258 | 360,000 | 32.0805 | 986,358,758 | 2014-10-31 |
| 2652 | 2014-11-24 | 316,069,258 | 760,000 | 32.0440 | 986,358,758 | 2014-10-31 |
| 2653 | 2014-11-21 | 315,309,258 | 0 | 31.9670 | 986,358,758 | 2014-10-31 |
| 2654 | 2014-11-20 | 315,309,258 | -40,000 | 31.9670 | 986,358,758 | 2014-10-31 |
| 2655 | 2014-11-19 | 315,349,258 | 0 | 31.9711 | 986,358,758 | 2014-10-31 |
| 2656 | 2014-11-18 | 315,349,258 | -40,000 | 31.9711 | 986,358,758 | 2014-10-31 |
| 2657 | 2014-11-17 | 315,389,258 | -180,000 | 31.9751 | 986,358,758 | 2014-10-31 |
| 2658 | 2014-11-14 | 315,569,258 | 1,120,000 | 31.9934 | 986,358,758 | 2014-10-31 |
| 2659 | 2014-11-13 | 314,449,258 | -80,000 | 31.8798 | 986,358,758 | 2014-10-31 |
| 2660 | 2014-11-12 | 314,529,258 | 720,000 | 31.8879 | 986,358,758 | 2014-10-31 |
| 2661 | 2014-11-11 | 313,809,258 | 1,040,000 | 31.8149 | 986,358,758 | 2014-10-31 |
| 2662 | 2014-11-10 | 312,769,258 | 640,000 | 31.7095 | 986,358,758 | 2014-10-31 |
| 2663 | 2014-11-07 | 312,129,258 | -68,000 | 31.6446 | 986,358,758 | 2014-10-31 |
| 2664 | 2014-11-06 | 312,197,258 | -220,000 | 31.6515 | 986,358,758 | 2014-10-31 |
| 2665 | 2014-11-05 | 312,417,258 | 0 | 31.6738 | 986,358,758 | 2014-10-31 |
| 2666 | 2014-11-04 | 312,417,258 | -228,000 | 31.6738 | 986,358,758 | 2014-10-31 |
| 2667 | 2014-11-03 | 312,645,258 | 0 | 31.6969 | 986,358,758 | 2014-10-31 |
| 2668 | 2014-10-31 | 312,645,258 | -80,000 | 31.6969 | 986,358,758 | 2014-10-31 |
| 2669 | 2014-10-30 | 312,725,258 | -40,000 | 31.7050 | 986,358,758 | 2014-09-30 |
| 2670 | 2014-10-29 | 312,765,258 | 20,000 | 31.7091 | 986,358,758 | 2014-09-30 |
| 2671 | 2014-10-28 | 312,745,258 | 0 | 31.7070 | 986,358,758 | 2014-09-30 |
| 2672 | 2014-10-27 | 312,745,258 | -20,000 | 31.7070 | 986,358,758 | 2014-09-30 |
| 2673 | 2014-10-24 | 312,765,258 | -220,000 | 31.7091 | 986,358,758 | 2014-09-30 |
| 2674 | 2014-10-23 | 312,985,258 | -300,000 | 31.7314 | 986,358,758 | 2014-09-30 |
| 2675 | 2014-10-22 | 313,285,258 | -32,000 | 31.7618 | 986,358,758 | 2014-09-30 |
| 2676 | 2014-10-21 | 313,317,258 | -436,000 | 31.7650 | 986,358,758 | 2014-09-30 |
| 2677 | 2014-10-20 | 313,753,258 | -153,750 | 31.8092 | 986,358,758 | 2014-09-30 |
| 2678 | 2014-10-17 | 313,907,008 | -976,000 | 31.8248 | 986,358,758 | 2014-09-30 |
| 2679 | 2014-10-16 | 314,883,008 | 0 | 31.9238 | 986,358,758 | 2014-09-30 |
| 2680 | 2014-10-15 | 314,883,008 | -472,000 | 31.9238 | 986,358,758 | 2014-09-30 |
| 2681 | 2014-10-14 | 315,355,008 | 60,000 | 31.9716 | 986,358,758 | 2014-09-30 |
| 2682 | 2014-10-13 | 315,295,008 | -1,308,000 | 31.9656 | 986,358,758 | 2014-09-30 |
| 2683 | 2014-10-10 | 316,603,008 | 0 | 32.0982 | 986,358,758 | 2014-09-30 |
| 2684 | 2014-10-09 | 316,603,008 | -112,000 | 32.0982 | 986,358,758 | 2014-09-30 |
| 2685 | 2014-10-08 | 316,715,008 | -100,000 | 32.1095 | 986,358,758 | 2014-09-30 |
| 2686 | 2014-10-07 | 316,815,008 | -680,000 | 32.1197 | 986,358,758 | 2014-09-30 |
| 2687 | 2014-10-06 | 317,495,008 | -20,000 | 32.1886 | 986,358,758 | 2014-09-30 |
| 2688 | 2014-10-03 | 317,515,008 | 0 | 32.1906 | 986,358,758 | 2014-09-30 |
| 2689 | 2014-09-30 | 317,515,008 | 0 | 32.1906 | 986,358,758 | 2014-09-30 |
| 2690 | 2014-09-29 | 317,515,008 | 0 | 32.1906 | 986,358,758 | 2014-08-31 |
| 2691 | 2014-09-26 | 317,515,008 | -20,000 | 32.1906 | 986,358,758 | 2014-08-31 |
| 2692 | 2014-09-25 | 317,535,008 | -20,000 | 32.1926 | 986,358,758 | 2014-08-31 |
| 2693 | 2014-09-24 | 317,555,008 | 0 | 32.1947 | 986,358,758 | 2014-08-31 |
| 2694 | 2014-09-23 | 317,555,008 | 128,000 | 32.1947 | 986,358,758 | 2014-08-31 |
| 2695 | 2014-09-22 | 317,427,008 | -100,000 | 32.1817 | 986,358,758 | 2014-08-31 |
| 2696 | 2014-09-19 | 317,527,008 | -20,000 | 32.1918 | 986,358,758 | 2014-08-31 |
| 2697 | 2014-09-18 | 317,547,008 | 0 | 32.1939 | 986,358,758 | 2014-08-31 |
| 2698 | 2014-09-17 | 317,547,008 | 20,000 | 32.1939 | 986,358,758 | 2014-08-31 |
| 2699 | 2014-09-16 | 317,527,008 | 20,000 | 32.1918 | 986,358,758 | 2014-08-31 |
| 2700 | 2014-09-15 | 317,507,008 | -40,000 | 32.1898 | 986,358,758 | 2014-08-31 |
| 2701 | 2014-09-12 | 317,547,008 | 0 | 32.1939 | 986,358,758 | 2014-08-31 |
| 2702 | 2014-09-11 | 317,547,008 | 0 | 32.1939 | 986,358,758 | 2014-08-31 |
| 2703 | 2014-09-10 | 317,547,008 | 0 | 32.1939 | 986,358,758 | 2014-08-31 |
| 2704 | 2014-09-08 | 317,547,008 | -832,000 | 32.1939 | 986,358,758 | 2014-08-31 |
| 2705 | 2014-09-05 | 318,379,008 | -180,000 | 32.2782 | 986,358,758 | 2014-08-31 |
| 2706 | 2014-09-04 | 318,559,008 | 0 | 32.2965 | 986,358,758 | 2014-08-31 |
| 2707 | 2014-09-03 | 318,559,008 | 0 | 32.2965 | 986,358,758 | 2014-08-31 |
| 2708 | 2014-09-02 | 318,559,008 | 0 | 32.2965 | 986,358,758 | 2014-08-31 |
| 2709 | 2014-09-01 | 318,559,008 | 100,000 | 32.2965 | 986,358,758 | 2014-08-31 |
| 2710 | 2014-08-29 | 318,459,008 | 40,000 | 32.2863 | 986,358,758 | 2014-07-31 |
| 2711 | 2014-08-28 | 318,419,008 | 0 | 32.2823 | 986,358,758 | 2014-07-31 |
| 2712 | 2014-08-27 | 318,419,008 | 40,000 | 32.2823 | 986,358,758 | 2014-07-31 |
| 2713 | 2014-08-26 | 318,379,008 | 460,000 | 32.2782 | 986,358,758 | 2014-07-31 |
| 2714 | 2014-08-25 | 317,919,008 | 471,000 | 32.2316 | 986,358,758 | 2014-07-31 |
| 2715 | 2014-08-22 | 317,448,008 | 23,690 | 32.1838 | 986,358,758 | 2014-07-31 |
| 2716 | 2014-08-21 | 317,424,318 | 240,000 | 32.1814 | 986,358,758 | 2014-07-31 |
| 2717 | 2014-08-20 | 317,184,318 | 200,000 | 32.1571 | 986,358,758 | 2014-07-31 |
| 2718 | 2014-08-19 | 316,984,318 | 560,000 | 32.1368 | 986,358,758 | 2014-07-31 |
| 2719 | 2014-08-18 | 316,424,318 | 180,000 | 32.0800 | 986,358,758 | 2014-07-31 |
| 2720 | 2014-08-15 | 316,244,318 | 200,000 | 32.0618 | 986,358,758 | 2014-07-31 |
| 2721 | 2014-08-14 | 316,044,318 | 20,000 | 32.0415 | 986,358,758 | 2014-07-31 |
| 2722 | 2014-08-13 | 316,024,318 | 400,000 | 32.0395 | 986,358,758 | 2014-07-31 |
| 2723 | 2014-08-12 | 315,624,318 | 100,000 | 31.9989 | 986,358,758 | 2014-07-31 |
| 2724 | 2014-08-11 | 315,524,318 | 120,000 | 31.9888 | 986,358,758 | 2014-07-31 |
| 2725 | 2014-08-08 | 315,404,318 | 440,000 | 31.9766 | 986,358,758 | 2014-07-31 |
| 2726 | 2014-08-07 | 314,964,318 | 60,000 | 31.9320 | 986,358,758 | 2014-07-31 |
| 2727 | 2014-08-06 | 314,904,318 | 1,192,000 | 31.9259 | 986,358,758 | 2014-07-31 |
| 2728 | 2014-08-05 | 313,712,318 | 500,000 | 31.8051 | 986,358,758 | 2014-07-31 |
| 2729 | 2014-08-04 | 313,212,318 | 0 | 31.7544 | 986,358,758 | 2014-07-31 |
| 2730 | 2014-08-01 | 313,212,318 | 0 | 31.7544 | 986,358,758 | 2014-07-31 |
| 2731 | 2014-07-31 | 313,212,318 | 0 | 31.7544 | 986,358,758 | 2014-07-31 |
| 2732 | 2014-07-30 | 313,212,318 | -20,000 | 31.7544 | 986,358,758 | 2014-06-30 |
| 2733 | 2014-07-29 | 313,232,318 | -40,000 | 31.7564 | 986,358,758 | 2014-06-30 |
| 2734 | 2014-07-28 | 313,272,318 | -304,000 | 31.7605 | 986,358,758 | 2014-06-30 |
| 2735 | 2014-07-25 | 313,576,318 | 0 | 31.7913 | 986,358,758 | 2014-06-30 |
| 2736 | 2014-07-24 | 313,576,318 | -1,240,000 | 31.7913 | 986,358,758 | 2014-06-30 |
| 2737 | 2014-07-23 | 314,816,318 | -140,000 | 31.9170 | 986,358,758 | 2014-06-30 |
| 2738 | 2014-07-22 | 314,956,318 | -4,000 | 31.9312 | 986,358,758 | 2014-06-30 |
| 2739 | 2014-07-21 | 314,960,318 | -60,000 | 31.9316 | 986,358,758 | 2014-06-30 |
| 2740 | 2014-07-18 | 315,020,318 | 20,000 | 31.9377 | 986,358,758 | 2014-06-30 |
| 2741 | 2014-07-17 | 315,000,318 | 40,000 | 31.9357 | 986,358,758 | 2014-06-30 |
| 2742 | 2014-07-16 | 314,960,318 | 0 | 31.9316 | 986,358,758 | 2014-06-30 |
| 2743 | 2014-07-15 | 314,960,318 | -4,000 | 31.9316 | 986,358,758 | 2014-06-30 |
| 2744 | 2014-07-14 | 314,964,318 | -80,000 | 31.9320 | 986,358,758 | 2014-06-30 |
| 2745 | 2014-07-11 | 315,044,318 | 0 | 31.9401 | 986,358,758 | 2014-06-30 |
| 2746 | 2014-07-10 | 315,044,318 | 20,000 | 31.9401 | 986,358,758 | 2014-06-30 |
| 2747 | 2014-07-09 | 315,024,318 | -1,080,000 | 31.9381 | 986,358,758 | 2014-06-30 |
| 2748 | 2014-07-08 | 316,104,318 | 0 | 32.0476 | 986,358,758 | 2014-06-30 |
| 2749 | 2014-07-07 | 316,104,318 | -200,000 | 32.0476 | 986,358,758 | 2014-06-30 |
| 2750 | 2014-07-04 | 316,304,318 | -272,000 | 32.0679 | 986,358,758 | 2014-06-30 |
| 2751 | 2014-07-03 | 316,576,318 | 20,000 | 32.0955 | 986,358,758 | 2014-06-30 |
| 2752 | 2014-07-02 | 316,556,318 | 12,000 | 32.0934 | 986,358,758 | 2014-06-30 |
| 2753 | 2014-06-30 | 316,544,318 | 0 | 32.0922 | 986,358,758 | 2014-06-30 |
| 2754 | 2014-06-27 | 316,544,318 | 0 | 32.0922 | 986,358,758 | 2014-05-31 |
| 2755 | 2014-06-26 | 316,544,318 | 0 | 32.0922 | 986,358,758 | 2014-05-31 |
| 2756 | 2014-06-25 | 316,544,318 | 0 | 32.0922 | 986,358,758 | 2014-05-31 |
| 2757 | 2014-06-24 | 316,544,318 | -3,420,000 | 32.0922 | 986,358,758 | 2014-05-31 |
| 2758 | 2014-06-23 | 319,964,318 | 140,000 | 32.4389 | 986,358,758 | 2014-05-31 |
| 2759 | 2014-06-20 | 319,824,318 | 0 | 32.4247 | 986,358,758 | 2014-05-31 |
| 2760 | 2014-06-19 | 319,824,318 | -3,003,200 | 32.4247 | 986,358,758 | 2014-05-31 |
| 2761 | 2014-06-18 | 322,827,518 | -23,200 | 32.7292 | 986,358,758 | 2014-05-31 |
| 2762 | 2014-06-17 | 322,850,718 | -40,000 | 32.7316 | 986,358,758 | 2014-05-31 |
| 2763 | 2014-06-16 | 322,890,718 | -120,000 | 32.7356 | 986,358,758 | 2014-05-31 |
| 2764 | 2014-06-13 | 323,010,718 | -20,000 | 32.7478 | 986,358,758 | 2014-05-31 |
| 2765 | 2014-06-12 | 323,030,718 | -40,000 | 32.7498 | 986,358,758 | 2014-05-31 |
| 2766 | 2014-06-11 | 323,070,718 | -220,000 | 32.7539 | 986,358,758 | 2014-05-31 |
| 2767 | 2014-06-10 | 323,290,718 | -12,000 | 32.7762 | 986,358,758 | 2014-05-31 |
| 2768 | 2014-06-09 | 323,302,718 | -2,620,000 | 32.7774 | 986,358,758 | 2014-05-31 |
| 2769 | 2014-06-06 | 325,922,718 | -760,000 | 33.0430 | 986,358,758 | 2014-05-31 |
| 2770 | 2014-06-05 | 326,682,718 | -20,000 | 33.1201 | 986,358,758 | 2014-05-31 |
| 2771 | 2014-06-04 | 326,702,718 | 88,000 | 33.1221 | 986,358,758 | 2014-05-31 |
| 2772 | 2014-06-03 | 326,614,718 | -164,000 | 33.1132 | 986,358,758 | 2014-05-31 |
| 2773 | 2014-05-30 | 326,778,718 | -120,000 | 33.1298 | 986,358,758 | 2014-04-30 |
| 2774 | 2014-05-29 | 326,898,718 | -20,000 | 33.1420 | 986,358,758 | 2014-04-30 |
| 2775 | 2014-05-28 | 326,918,718 | -904,000 | 33.1440 | 986,358,758 | 2014-04-30 |
| 2776 | 2014-05-27 | 327,822,718 | 160,000 | 33.2356 | 986,358,758 | 2014-04-30 |
| 2777 | 2014-05-26 | 327,662,718 | 16,000 | 33.2194 | 986,358,758 | 2014-04-30 |
| 2778 | 2014-05-23 | 327,646,718 | -2,192,000 | 33.2178 | 986,358,758 | 2014-04-30 |
| 2779 | 2014-05-22 | 329,838,718 | -744,000 | 33.4400 | 986,358,758 | 2014-04-30 |
| 2780 | 2014-05-21 | 330,582,718 | -32,000 | 33.5155 | 986,358,758 | 2014-04-30 |
| 2781 | 2014-05-20 | 330,614,718 | -940,000 | 33.5187 | 986,358,758 | 2014-04-30 |
| 2782 | 2014-05-19 | 331,554,718 | -100,000 | 33.6140 | 986,358,758 | 2014-04-30 |
| 2783 | 2014-05-16 | 331,654,718 | 0 | 33.6241 | 986,358,758 | 2014-04-30 |
| 2784 | 2014-05-15 | 331,654,718 | -440,000 | 33.6241 | 986,358,758 | 2014-04-30 |
| 2785 | 2014-05-14 | 332,094,718 | -568,000 | 33.6688 | 986,358,758 | 2014-04-30 |
| 2786 | 2014-05-13 | 332,662,718 | -1,340,930,881 | 33.7263 | 986,358,758 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-24 |
| 2796 | 2014-04-28 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-24 |
| 2797 | 2014-04-25 | 1,673,593,599 | 0 | 169.6739 | 986,358,758 | 2014-04-24 |
| 2798 | 2014-04-24 | 1,673,593,599 | 820,000 | 169.6739 | 986,358,758 | 2014-04-24 |
| 2799 | 2014-04-23 | 1,672,773,599 | -5,100,000 | 33.9182 | 4,931,793,790 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,677,873,599 | -1,180,000 | 34.0216 | 4,931,793,790 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,679,053,599 | -500,000 | 34.0455 | 4,931,793,790 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,679,553,599 | -1,900,000 | 34.0556 | 4,931,793,790 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,681,453,599 | -108,232 | 34.0942 | 4,931,793,790 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,681,561,831 | -880,000 | 34.0964 | 4,931,793,790 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,682,441,831 | -220,000 | 34.1142 | 4,931,793,790 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,682,661,831 | -1,000,000 | 34.1187 | 4,931,793,790 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,683,661,831 | 320,000 | 34.1389 | 4,931,793,790 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,683,341,831 | -1,540,000 | 34.1324 | 4,931,793,790 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,684,881,831 | -380,000 | 34.1637 | 4,931,793,790 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,685,261,831 | 260,000 | 34.1714 | 4,931,793,790 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,685,001,831 | -740,000 | 34.1661 | 4,931,793,790 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,685,741,831 | -2,780,000 | 34.1811 | 4,931,793,790 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,688,521,831 | -1,080,000 | 34.2375 | 4,931,793,790 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,689,601,831 | -2,760,000 | 34.2594 | 4,931,793,790 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,692,361,831 | 13,360,100 | 34.3153 | 4,931,793,790 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,679,001,731 | -2,980,000 | 34.0444 | 4,931,793,790 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,681,981,731 | -1,700,000 | 34.1049 | 4,931,793,790 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,683,681,731 | -1,320,000 | 34.1393 | 4,931,793,790 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,685,001,731 | -540,000 | 34.1661 | 4,931,793,790 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,685,541,731 | -13,180,000 | 34.1771 | 4,931,793,790 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,698,721,731 | 380,000 | 34.4443 | 4,931,793,790 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,698,341,731 | 3,320,000 | 34.4366 | 4,931,793,790 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,695,021,731 | -20,000 | 34.3693 | 4,931,793,790 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,695,041,731 | -1,260,000 | 34.3697 | 4,931,793,790 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,696,301,731 | 8,780,000 | 34.3952 | 4,931,793,790 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,687,521,731 | 3,020,000 | 34.2172 | 4,931,793,790 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,684,501,731 | 11,760,000 | 34.1560 | 4,931,793,790 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,672,741,731 | -280,000 | 33.9175 | 4,931,793,790 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,673,021,731 | -3,940,000 | 33.9232 | 4,931,793,790 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,676,961,731 | -4,000,000 | 34.0031 | 4,931,793,790 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,680,961,731 | 200,000 | 34.0842 | 4,931,793,790 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,680,761,731 | 1,780,000 | 34.0801 | 4,931,793,790 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,678,981,731 | 920,000 | 34.0440 | 4,931,793,790 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,678,061,731 | -40,000 | 34.0254 | 4,931,793,790 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,678,101,731 | -20,920,000 | 34.0262 | 4,931,793,790 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,699,021,731 | -720,000 | 34.4504 | 4,931,793,790 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,699,741,731 | -10,080,000 | 34.4650 | 4,931,793,790 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,709,821,731 | -20,680,000 | 34.6694 | 4,931,793,790 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,730,501,731 | -4,840,000 | 35.0887 | 4,931,793,790 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,735,341,731 | -1,120,000 | 35.1868 | 4,931,793,790 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,736,461,731 | -3,760,000 | 35.2095 | 4,931,793,790 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,740,221,731 | 2,540,000 | 35.2858 | 4,931,793,790 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,737,681,731 | 7,140,000 | 35.2343 | 4,931,793,790 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,730,541,731 | 3,920,000 | 35.0895 | 4,931,793,790 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,726,621,731 | -2,040,000 | 35.0100 | 4,931,793,790 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,728,661,731 | 880,000 | 35.0514 | 4,931,793,790 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,727,781,731 | 100,000 | 35.0335 | 4,931,793,790 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,727,681,731 | 21,140,000 | 35.0315 | 4,931,793,790 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,706,541,731 | -400,000 | 34.6029 | 4,931,793,790 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,706,941,731 | -100,000 | 34.6110 | 4,931,793,790 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,707,041,731 | -1,100,000 | 34.6130 | 4,931,793,790 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,708,141,731 | -4,400,000 | 34.6353 | 4,931,793,790 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,712,541,731 | 3,500,000 | 34.7245 | 4,931,793,790 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,709,041,731 | 0 | 34.6536 | 4,931,793,790 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,709,041,731 | -4,900,000 | 34.6536 | 4,931,793,790 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,713,941,731 | -260,000 | 34.7529 | 4,931,793,790 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,714,201,731 | 6,500,000 | 34.7582 | 4,931,793,790 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,707,701,731 | -5,400,000 | 34.6264 | 4,931,793,790 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,713,101,731 | -6,660,000 | 34.7359 | 4,931,793,790 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,719,761,731 | -800,000 | 34.8709 | 4,931,793,790 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,720,561,731 | -2,600,000 | 34.8871 | 4,931,793,790 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,723,161,731 | 140,000 | 34.9399 | 4,931,793,790 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,723,021,731 | 4,500,000 | 34.9370 | 4,931,793,790 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,718,521,731 | 10,680,000 | 34.8458 | 4,931,793,790 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,707,841,731 | 1,160,000 | 34.6292 | 4,931,793,790 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,706,681,731 | 2,200,000 | 34.6057 | 4,931,793,790 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,704,481,731 | -5,900,000 | 34.5611 | 4,931,793,790 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,710,381,731 | 3,300,000 | 34.6807 | 4,931,793,790 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,707,081,731 | -4,520,000 | 34.6138 | 4,931,793,790 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,711,601,731 | 0 | 34.7055 | 4,931,793,790 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,711,601,731 | 800,000 | 34.7055 | 4,931,793,790 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,710,801,731 | 0 | 34.6892 | 4,931,793,790 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,710,801,731 | -60,000 | 34.6892 | 4,931,793,790 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,710,861,731 | -240,000 | 34.6905 | 4,931,793,790 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,711,101,731 | 0 | 34.6953 | 4,931,793,790 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,711,101,731 | -1,160,000 | 34.6953 | 4,931,793,790 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,712,261,731 | -320,000 | 34.7188 | 4,931,793,790 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,712,581,731 | 0 | 34.7253 | 4,931,793,790 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,712,581,731 | -140,000 | 34.7253 | 4,931,793,790 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,712,721,731 | 2,640,000 | 34.7282 | 4,931,793,790 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,710,081,731 | -820,000 | 34.6746 | 4,931,793,790 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,710,901,731 | -23,460,000 | 34.6913 | 4,931,793,790 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,734,361,731 | 0 | 35.1670 | 4,931,793,790 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,734,361,731 | -7,500,000 | 35.1670 | 4,931,793,790 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,741,861,731 | -558,750 | 35.3190 | 4,931,793,790 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,742,420,481 | 1,500,000 | 35.3304 | 4,931,793,790 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,740,920,481 | -5,820,000 | 35.2999 | 4,931,793,790 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,746,740,481 | -1,000,000 | 35.4180 | 4,931,793,790 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,747,740,481 | 100,000 | 35.4382 | 4,931,793,790 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,747,640,481 | 3,120,000 | 35.4362 | 4,931,793,790 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,744,520,481 | -2,060,000 | 35.3729 | 4,931,793,790 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,746,580,481 | -20,000 | 35.4147 | 4,931,793,790 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,746,600,481 | -800,000 | 35.4151 | 4,931,793,790 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,747,400,481 | -1,620,000 | 35.4313 | 4,931,793,790 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,749,020,481 | -700,000 | 35.4642 | 4,931,793,790 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,749,720,481 | 0 | 35.4784 | 4,931,793,790 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,749,720,481 | -1,220,000 | 35.4784 | 4,931,793,790 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,750,940,481 | -40,000 | 35.5031 | 4,931,793,790 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,750,980,481 | 160,000 | 35.5039 | 4,931,793,790 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,750,820,481 | -540,000 | 35.5007 | 4,931,793,790 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,751,360,481 | 0 | 35.5116 | 4,931,793,790 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,751,360,481 | 13,780,000 | 35.5116 | 4,931,793,790 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,737,580,481 | 2,140,000 | 35.2322 | 4,931,793,790 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,735,440,481 | 0 | 35.1888 | 4,931,793,790 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,735,440,481 | 2,320,000 | 35.1888 | 4,931,793,790 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,733,120,481 | -420,000 | 35.1418 | 4,931,793,790 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,733,540,481 | 380,000 | 35.1503 | 4,931,793,790 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,733,160,481 | -3,680,000 | 35.1426 | 4,931,793,790 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,736,840,481 | -720,000 | 35.2172 | 4,931,793,790 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,737,560,481 | 3,740,000 | 35.2318 | 4,931,793,790 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,733,820,481 | -2,720,000 | 35.1560 | 4,931,793,790 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,736,540,481 | -400,000 | 35.2111 | 4,931,793,790 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,736,940,481 | 7,672,000 | 35.2192 | 4,931,793,790 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,729,268,481 | 1,080,000 | 35.0637 | 4,931,793,790 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,728,188,481 | 12,180,000 | 35.0418 | 4,931,793,790 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,716,008,481 | -2,200,000 | 34.7948 | 4,931,793,790 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,718,208,481 | 5,480,000 | 34.8394 | 4,931,793,790 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,712,728,481 | -8,020,000 | 34.7283 | 4,931,793,790 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,720,748,481 | -2,400,000 | 34.8909 | 4,931,793,790 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,723,148,481 | -1,260,000 | 34.9396 | 4,931,793,790 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,724,408,481 | 600,000 | 34.9651 | 4,931,793,790 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,723,808,481 | -4,660,000 | 34.9530 | 4,931,793,790 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,728,468,481 | 5,880,000 | 35.0475 | 4,931,793,790 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,722,588,481 | -5,780,000 | 34.9282 | 4,931,793,790 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,728,368,481 | 11,500,000 | 35.0454 | 4,931,793,790 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,716,868,481 | -4,140,000 | 34.8123 | 4,931,793,790 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,721,008,481 | 880,000 | 34.8962 | 4,931,793,790 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,720,128,481 | 4,460,000 | 34.8784 | 4,931,793,790 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,715,668,481 | -14,260,000 | 34.7879 | 4,931,793,790 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,729,928,481 | 3,580,000 | 35.0771 | 4,931,793,790 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,726,348,481 | -20,000 | 35.0045 | 4,931,793,790 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,726,368,481 | 13,680,000 | 35.0049 | 4,931,793,790 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,712,688,481 | 2,420,000 | 34.7275 | 4,931,793,790 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,710,268,481 | 67,300,000 | 34.6784 | 4,931,793,790 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,642,968,481 | 31,300,000 | 33.3138 | 4,931,793,790 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,611,668,481 | 15,860,000 | 32.6792 | 4,931,793,790 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,595,808,481 | 29,560,000 | 32.3576 | 4,931,793,790 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,566,248,481 | 119,780,000 | 31.7582 | 4,931,793,790 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,446,468,481 | -7,180,000 | 29.3295 | 4,931,793,790 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,453,648,481 | 60,000 | 29.4750 | 4,931,793,790 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,453,588,481 | 100,000 | 29.4738 | 4,931,793,790 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,453,488,481 | -580,000 | 29.4718 | 4,931,793,790 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,454,068,481 | -2,140,000 | 29.4836 | 4,931,793,790 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,456,208,481 | 1,080,000 | 29.5270 | 4,931,793,790 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,455,128,481 | 2,840,000 | 29.5051 | 4,931,793,790 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,452,288,481 | 0 | 29.4475 | 4,931,793,790 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,452,288,481 | 0 | 29.4475 | 4,931,793,790 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,452,288,481 | 200,000 | 29.4475 | 4,931,793,790 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,452,088,481 | -840,000 | 29.4434 | 4,931,793,790 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,452,928,481 | -540,000 | 29.4604 | 4,931,793,790 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,453,468,481 | 512,300 | 29.4714 | 4,931,793,790 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,452,956,181 | -2,620,000 | 29.4610 | 4,931,793,790 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,455,576,181 | 260,000 | 29.5141 | 4,931,793,790 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,455,316,181 | -480,000 | 29.5089 | 4,931,793,790 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,455,796,181 | -840,000 | 29.5186 | 4,931,793,790 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,456,636,181 | 0 | 29.5356 | 4,931,793,790 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,456,636,181 | 460,000 | 29.5356 | 4,931,793,790 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,456,176,181 | 0 | 29.5263 | 4,931,793,790 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,456,176,181 | -960,000 | 29.5263 | 4,931,793,790 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,457,136,181 | -160,000 | 29.5458 | 4,931,793,790 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,457,296,181 | 580,000 | 29.5490 | 4,931,793,790 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,456,716,181 | -560,000 | 29.5372 | 4,931,793,790 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,457,276,181 | -240,000 | 29.5486 | 4,931,793,790 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,457,516,181 | 0 | 29.5535 | 4,931,793,790 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,457,516,181 | -3,460,000 | 29.5535 | 4,931,793,790 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,460,976,181 | -1,020,000 | 29.6236 | 4,931,793,790 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,461,996,181 | 3,620,000 | 29.6443 | 4,931,793,790 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,458,376,181 | 4,700,000 | 29.5709 | 4,931,793,790 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,453,676,181 | 0 | 29.4756 | 4,931,793,790 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,453,676,181 | 6,540,000 | 29.4756 | 4,931,793,790 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,447,136,181 | -3,100,000 | 29.3430 | 4,931,793,790 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,450,236,181 | -160,000 | 29.4059 | 4,931,793,790 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,450,396,181 | 160,000 | 29.4091 | 4,931,793,790 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,450,236,181 | -980,000 | 29.4059 | 4,931,793,790 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,451,216,181 | 2,560,000 | 29.4257 | 4,931,793,790 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,448,656,181 | -4,140,000 | 29.3738 | 4,931,793,790 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,452,796,181 | -3,560,000 | 29.4578 | 4,931,793,790 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,456,356,181 | 1,160,000 | 29.5299 | 4,931,793,790 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,455,196,181 | -400,000 | 29.5064 | 4,931,793,790 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,455,596,181 | -900,000 | 29.5145 | 4,931,793,790 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,456,496,181 | 2,340,000 | 29.5328 | 4,931,793,790 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,454,156,181 | -12,380,000 | 29.4853 | 4,931,793,790 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,466,536,181 | 20,000 | 29.7364 | 4,931,793,790 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,466,516,181 | 0 | 29.7360 | 4,931,793,790 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,466,516,181 | -1,340,000 | 29.7360 | 4,931,793,790 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,467,856,181 | -60,000 | 29.7631 | 4,931,793,790 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,467,916,181 | -1,240,000 | 29.7643 | 4,931,793,790 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,469,156,181 | -200,000 | 29.7895 | 4,931,793,790 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,469,356,181 | 208,750 | 29.7935 | 4,931,793,790 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,469,147,431 | 340,000 | 29.7893 | 4,931,793,790 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,468,807,431 | -20,000 | 29.7824 | 4,931,793,790 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,468,827,431 | -2,180,000 | 29.7828 | 4,931,793,790 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,471,007,431 | -80,000 | 29.8270 | 4,931,793,790 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,471,087,431 | -920,000 | 29.8286 | 4,931,793,790 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,472,007,431 | 220,000 | 29.8473 | 4,931,793,790 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,471,787,431 | 1,200,000 | 29.8428 | 4,931,793,790 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,470,587,431 | 280,000 | 29.8185 | 4,931,793,790 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,470,307,431 | -1,980,000 | 29.8128 | 4,931,793,790 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,472,287,431 | 0 | 29.8530 | 4,931,793,790 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,472,287,431 | 280,000 | 29.8530 | 4,931,793,790 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,472,007,431 | 360,000 | 29.8473 | 4,931,793,790 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,471,647,431 | -1,020,000 | 29.8400 | 4,931,793,790 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,472,667,431 | 440,000 | 29.8607 | 4,931,793,790 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,472,227,431 | -4,940,000 | 29.8518 | 4,931,793,790 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,477,167,431 | 0 | 29.9519 | 4,931,793,790 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,477,167,431 | -400,000 | 29.9519 | 4,931,793,790 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,477,567,431 | -540,000 | 29.9600 | 4,931,793,790 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,478,107,431 | -1,560,000 | 29.9710 | 4,931,793,790 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,479,667,431 | -100,000 | 30.0026 | 4,931,793,790 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,479,767,431 | -320,000 | 30.0046 | 4,931,793,790 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,480,087,431 | 420,000 | 30.0111 | 4,931,793,790 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,479,667,431 | -700,000 | 30.0026 | 4,931,793,790 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,480,367,431 | -460,000 | 30.0168 | 4,931,793,790 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,480,827,431 | -1,380,000 | 30.0261 | 4,931,793,790 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,482,207,431 | 0 | 30.0541 | 4,931,793,790 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,482,207,431 | 660,000 | 30.0541 | 4,931,793,790 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,481,547,431 | -1,540,000 | 30.0407 | 4,931,793,790 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,483,087,431 | 1,140,000 | 30.0720 | 4,931,793,790 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,481,947,431 | 980,000 | 30.0489 | 4,931,793,790 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,480,967,431 | 0 | 30.0290 | 4,931,793,790 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,480,967,431 | 0 | 30.0290 | 4,931,793,790 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,480,967,431 | -740,000 | 30.0290 | 4,931,793,790 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,481,707,431 | 940,000 | 30.0440 | 4,931,793,790 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,480,767,431 | -740,000 | 30.0249 | 4,931,793,790 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,481,507,431 | -320,000 | 30.0399 | 4,931,793,790 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,481,827,431 | 2,520,000 | 30.0464 | 4,931,793,790 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,479,307,431 | 520,000 | 29.9953 | 4,931,793,790 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,478,787,431 | 1,260,000 | 29.9848 | 4,931,793,790 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,477,527,431 | -280,000 | 29.9592 | 4,931,793,790 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,477,807,431 | -760,000 | 29.9649 | 4,931,793,790 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,478,567,431 | -460,000 | 29.9803 | 4,931,793,790 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,479,027,431 | -11,380,000 | 29.9896 | 4,931,793,790 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,490,407,431 | 100,000 | 30.2204 | 4,931,793,790 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,490,307,431 | -1,000,000 | 30.2184 | 4,931,793,790 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,491,307,431 | -540,000 | 30.2386 | 4,931,793,790 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,491,847,431 | -3,060,000 | 30.2496 | 4,931,793,790 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,494,907,431 | 40,000 | 30.3116 | 4,931,793,790 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,494,867,431 | -1,540,000 | 30.3108 | 4,931,793,790 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,496,407,431 | -1,320,000 | 30.3421 | 4,931,793,790 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,497,727,431 | -1,860,000 | 30.3688 | 4,931,793,790 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,499,587,431 | -7,040,000 | 30.4065 | 4,931,793,790 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,506,627,431 | 620,000 | 30.5493 | 4,931,793,790 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,506,007,431 | 520,000 | 30.5367 | 4,931,793,790 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,505,487,431 | -140,000 | 30.5262 | 4,931,793,790 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,505,627,431 | 560,000 | 30.5290 | 4,931,793,790 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,505,067,431 | -1,720,000 | 30.5176 | 4,931,793,790 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,506,787,431 | -4,060,000 | 30.5525 | 4,931,793,790 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,510,847,431 | -560,000 | 30.6348 | 4,931,793,790 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,511,407,431 | -520,000 | 30.6462 | 4,931,793,790 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,511,927,431 | -3,400,000 | 30.6567 | 4,931,793,790 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,515,327,431 | -2,660,000 | 30.7257 | 4,931,793,790 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,517,987,431 | 20,000 | 30.7796 | 4,931,793,790 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,517,967,431 | 40,000 | 30.7792 | 4,931,793,790 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,517,927,431 | 300,000 | 30.7784 | 4,931,793,790 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,517,627,431 | 20,000 | 30.7723 | 4,931,793,790 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,517,607,431 | -1,100,000 | 30.7719 | 4,931,793,790 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,518,707,431 | -160,000 | 30.7942 | 4,931,793,790 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,518,867,431 | -2,640,000 | 30.7975 | 4,931,793,790 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,521,507,431 | -1,680,000 | 30.8510 | 4,931,793,790 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,523,187,431 | -8,540,000 | 30.8851 | 4,931,793,790 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,531,727,431 | -1,960,000 | 31.0582 | 4,931,793,790 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,533,687,431 | 160,000 | 31.0980 | 4,931,793,790 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,533,527,431 | 220,000 | 31.0947 | 4,931,793,790 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,533,307,431 | 340,000 | 31.0903 | 4,931,793,790 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,532,967,431 | 3,980,000 | 31.0834 | 4,931,793,790 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,528,987,431 | 4,100,000 | 31.0027 | 4,931,793,790 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,524,887,431 | 100,000 | 30.9195 | 4,931,793,790 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,524,787,431 | -420,000 | 30.9175 | 4,931,793,790 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,525,207,431 | -10,780,000 | 30.9260 | 4,931,793,790 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,535,987,431 | -1,200,000 | 31.1446 | 4,931,793,790 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,537,187,431 | -1,020,000 | 31.1689 | 4,931,793,790 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,538,207,431 | 1,080,000 | 31.1896 | 4,931,793,790 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,537,127,431 | -1,780,000 | 31.1677 | 4,931,793,790 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,538,907,431 | -25,480,000 | 31.2038 | 4,931,793,790 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,564,387,431 | -3,760,000 | 31.7205 | 4,931,793,790 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,568,147,431 | -11,060,000 | 31.7967 | 4,931,793,790 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,579,207,431 | -7,420,000 | 32.0210 | 4,931,793,790 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,586,627,431 | 3,560,000 | 32.1714 | 4,931,793,790 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,583,067,431 | -2,820,000 | 32.0992 | 4,931,793,790 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,585,887,431 | 10,792,000 | 32.1564 | 4,931,793,790 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,575,095,431 | -1,660,000 | 31.9376 | 4,931,793,790 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,576,755,431 | 35,920,000 | 31.9712 | 4,931,793,790 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,540,835,431 | 14,820,028 | 31.2429 | 4,931,793,790 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,526,015,403 | -5,180,000 | 30.9424 | 4,931,793,790 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,531,195,403 | -1,180,000 | 31.0474 | 4,931,793,790 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,532,375,403 | 20,000 | 31.0714 | 4,931,793,790 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,532,355,403 | -4,220,000 | 31.0710 | 4,931,793,790 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,536,575,403 | -7,840,000 | 31.1565 | 4,931,793,790 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,544,415,403 | -2,020,000 | 31.3155 | 4,931,793,790 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,546,435,403 | -1,200,000 | 31.3564 | 4,931,793,790 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,547,635,403 | -5,840,000 | 31.3808 | 4,931,793,790 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,553,475,403 | -377,380,000 | 31.4992 | 4,931,793,790 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,930,855,403 | -2,000,000 | 39.1512 | 4,931,793,790 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,932,855,403 | -260,000 | 39.1917 | 4,931,793,790 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,933,115,403 | 1,484,000 | 39.1970 | 4,931,793,790 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,931,631,403 | 2,220,000 | 39.1669 | 4,931,793,790 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,929,411,403 | 10,260,000 | 39.1219 | 4,931,793,790 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,919,151,403 | 3,560,000 | 38.9139 | 4,931,793,790 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,915,591,403 | -2,060,000 | 38.8417 | 4,931,793,790 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,917,651,403 | -6,980,000 | 38.8834 | 4,931,793,790 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,924,631,403 | 120,000 | 39.0250 | 4,931,793,790 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,924,511,403 | -220,000 | 39.0225 | 4,931,793,790 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,924,731,403 | -6,500,000 | 39.0270 | 4,931,793,790 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,931,231,403 | -11,920,000 | 39.1588 | 4,931,793,790 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,943,151,403 | -2,160,000 | 39.4005 | 4,931,793,790 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,945,311,403 | -797,304,000 | 39.4443 | 4,931,793,790 | 2012-12-31 |
| 3107 | 2013-01-18 | 2,742,615,403 | -11,340,000 | 55.6109 | 4,931,793,790 | 2012-12-31 |
| 3108 | 2013-01-17 | 2,753,955,403 | 0 | 55.8408 | 4,931,793,790 | 2012-12-31 |
| 3109 | 2013-01-16 | 2,753,955,403 | -4,940,000 | 55.8408 | 4,931,793,790 | 2012-12-31 |
| 3110 | 2013-01-15 | 2,758,895,403 | -300,000 | 55.9410 | 4,931,793,790 | 2012-12-31 |
| 3111 | 2013-01-14 | 2,759,195,403 | -160,000 | 55.9471 | 4,931,793,790 | 2012-12-31 |
| 3112 | 2013-01-11 | 2,759,355,403 | 3,140,000 | 55.9503 | 4,931,793,790 | 2012-12-31 |
| 3113 | 2013-01-10 | 2,756,215,403 | -1,900,000 | 55.8867 | 4,931,793,790 | 2012-12-31 |
| 3114 | 2013-01-09 | 2,758,115,403 | 700,000 | 55.9252 | 4,931,793,790 | 2012-12-31 |
| 3115 | 2013-01-08 | 2,757,415,403 | 3,320,000 | 55.9110 | 4,931,793,790 | 2012-12-31 |
| 3116 | 2013-01-07 | 2,754,095,403 | 2,480,000 | 55.8437 | 4,931,793,790 | 2012-12-31 |
| 3117 | 2013-01-04 | 2,751,615,403 | 4,520,000 | 55.7934 | 4,931,793,790 | 2012-12-31 |
| 3118 | 2013-01-03 | 2,747,095,403 | -200,000 | 55.7017 | 4,931,793,790 | 2012-12-31 |
| 3119 | 2013-01-02 | 2,747,295,403 | 74,351,060 | 55.7058 | 4,931,793,790 | 2012-12-31 |
| 3120 | 2012-12-31 | 2,672,944,343 | 0 | 54.1982 | 4,931,793,790 | 2012-12-31 |
| 3121 | 2012-12-28 | 2,672,944,343 | 80,000 | 54.1982 | 4,931,793,790 | 2012-12-28 |
| 3122 | 2012-12-27 | 2,672,864,343 | 1,140,000 | 54.7086 | 4,885,639,944 | 2012-11-30 |
| 3123 | 2012-12-24 | 2,671,724,343 | 0 | 54.6852 | 4,885,639,944 | 2012-11-30 |
| 3124 | 2012-12-21 | 2,671,724,343 | 64,640,000 | 54.6852 | 4,885,639,944 | 2012-11-30 |
| 3125 | 2012-12-20 | 2,607,084,343 | 65,680,000 | 53.3622 | 4,885,639,944 | 2012-11-30 |
| 3126 | 2012-12-19 | 2,541,404,343 | 66,640,000 | 52.0178 | 4,885,639,944 | 2012-11-30 |
| 3127 | 2012-12-18 | 2,474,764,343 | 66,980,000 | 50.6538 | 4,885,639,944 | 2012-11-30 |
| 3128 | 2012-12-17 | 2,407,784,343 | 22,000,000 | 49.2829 | 4,885,639,944 | 2012-11-30 |
| 3129 | 2012-12-14 | 2,385,784,343 | 51,900,000 | 48.8326 | 4,885,639,944 | 2012-11-30 |
| 3130 | 2012-12-13 | 2,333,884,343 | 37,500,000 | 47.7703 | 4,885,639,944 | 2012-11-30 |
| 3131 | 2012-12-12 | 2,296,384,343 | -620,000 | 47.0027 | 4,885,639,944 | 2012-11-30 |
| 3132 | 2012-12-11 | 2,297,004,343 | 1,020,000 | 47.0154 | 4,885,639,944 | 2012-11-30 |
| 3133 | 2012-12-10 | 2,295,984,343 | -20,000 | 46.9945 | 4,885,639,944 | 2012-11-30 |
| 3134 | 2012-12-07 | 2,296,004,343 | -1,100,000 | 46.9950 | 4,885,639,944 | 2012-11-30 |
| 3135 | 2012-12-06 | 2,297,104,343 | 600,000 | 47.0175 | 4,885,639,944 | 2012-11-30 |
| 3136 | 2012-12-05 | 2,296,504,343 | 40,000 | 47.0052 | 4,885,639,944 | 2012-11-30 |
| 3137 | 2012-12-04 | 2,296,464,343 | -2,560,000 | 47.0044 | 4,885,639,944 | 2012-11-30 |
| 3138 | 2012-12-03 | 2,299,024,343 | 352,064 | 47.0568 | 4,885,639,944 | 2012-11-30 |
| 3139 | 2012-11-30 | 2,298,672,279 | -580,000 | 47.0496 | 4,885,639,944 | 2012-11-30 |
| 3140 | 2012-11-29 | 2,299,252,279 | -1,460,000 | 47.0614 | 4,885,639,944 | 2012-10-31 |
| 3141 | 2012-11-28 | 2,300,712,279 | 40,000 | 47.0913 | 4,885,639,944 | 2012-10-31 |
| 3142 | 2012-11-27 | 2,300,672,279 | -17,440,000 | 47.0905 | 4,885,639,944 | 2012-10-31 |
| 3143 | 2012-11-26 | 2,318,112,279 | -452,064 | 47.4475 | 4,885,639,944 | 2012-10-31 |
| 3144 | 2012-11-23 | 2,318,564,343 | -1,876,000 | 47.4567 | 4,885,639,944 | 2012-10-31 |
| 3145 | 2012-11-22 | 2,320,440,343 | 640,000 | 47.4951 | 4,885,639,944 | 2012-10-31 |
| 3146 | 2012-11-21 | 2,319,800,343 | 300,000 | 47.4820 | 4,885,639,944 | 2012-10-31 |
| 3147 | 2012-11-20 | 2,319,500,343 | -640,000 | 47.4759 | 4,885,639,944 | 2012-10-31 |
| 3148 | 2012-11-19 | 2,320,140,343 | 0 | 47.4890 | 4,885,639,944 | 2012-10-31 |
| 3149 | 2012-11-16 | 2,320,140,343 | -1,400,000 | 47.4890 | 4,885,639,944 | 2012-10-31 |
| 3150 | 2012-11-15 | 2,321,540,343 | 220,000 | 47.5176 | 4,885,639,944 | 2012-10-31 |
| 3151 | 2012-11-14 | 2,321,320,343 | 1,060,000 | 47.5131 | 4,885,639,944 | 2012-10-31 |
| 3152 | 2012-11-13 | 2,320,260,343 | 799,960,000 | 47.4914 | 4,885,639,944 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,520,300,343 | -60,000 | 31.1177 | 4,885,639,944 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,520,360,343 | -7,840,000 | 31.1190 | 4,885,639,944 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,528,200,343 | 2,140,000 | 31.2794 | 4,885,639,944 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,526,060,343 | -4,240,000 | 31.2356 | 4,885,639,944 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,530,300,343 | -300,000 | 31.3224 | 4,885,639,944 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,530,600,343 | 328,800 | 31.3286 | 4,885,639,944 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,530,271,543 | 4,860,000 | 31.3218 | 4,885,639,944 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,525,411,543 | -1,520,000 | 31.2223 | 4,885,639,944 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,526,931,543 | -2,500,000 | 31.2535 | 4,885,639,944 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,529,431,543 | -1,580,000 | 31.3046 | 4,885,639,944 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,531,011,543 | 580,000 | 31.3370 | 4,885,639,944 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,530,431,543 | -2,600,000 | 31.3251 | 4,885,639,944 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,533,031,543 | -620,000 | 31.3783 | 4,885,639,944 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,533,651,543 | -3,160,000 | 31.3910 | 4,885,639,944 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,536,811,543 | -2,760,000 | 31.4557 | 4,885,639,944 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,539,571,543 | -5,420,000 | 31.5122 | 4,885,639,944 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,544,991,543 | -620,000 | 31.6231 | 4,885,639,944 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,545,611,543 | -17,900,000 | 31.6358 | 4,885,639,944 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,563,511,543 | -2,140,000 | 32.0022 | 4,885,639,944 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,565,651,543 | -1,200,000 | 32.0460 | 4,885,639,944 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,566,851,543 | -5,720,000 | 32.0705 | 4,885,639,944 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,572,571,543 | 60,000 | 32.1876 | 4,885,639,944 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,572,511,543 | 7,300,000 | 32.1864 | 4,885,639,944 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,565,211,543 | -6,160,000 | 32.0370 | 4,885,639,944 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,571,371,543 | -1,840,000 | 32.1631 | 4,885,639,944 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,573,211,543 | -3,260,000 | 32.2007 | 4,885,639,944 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,576,471,543 | -40,000 | 32.2675 | 4,885,639,944 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,576,511,543 | -10,520,000 | 32.2683 | 4,885,639,944 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,587,031,543 | -16,560,000 | 32.4836 | 4,885,639,944 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,603,591,543 | -7,380,000 | 32.8225 | 4,885,639,944 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,610,971,543 | -34,660,000 | 32.9736 | 4,885,639,944 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,645,631,543 | -3,560,000 | 33.6830 | 4,885,639,944 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,649,191,543 | -8,880,000 | 33.7559 | 4,885,639,944 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,658,071,543 | -6,840,000 | 33.9377 | 4,885,639,944 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,664,911,543 | -3,380,000 | 34.0777 | 4,885,639,944 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,668,291,543 | -8,820,000 | 34.1468 | 4,885,639,944 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,677,111,543 | -5,000,000 | 34.3274 | 4,885,639,944 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,682,111,543 | -3,700,000 | 34.4297 | 4,885,639,944 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,685,811,543 | -4,300,000 | 34.5054 | 4,885,639,944 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,690,111,543 | -3,360,000 | 34.5935 | 4,885,639,944 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,693,471,543 | -5,040,000 | 34.6622 | 4,885,639,944 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,698,511,543 | 3,700,000 | 34.7654 | 4,885,639,944 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,694,811,543 | 620,000 | 34.6897 | 4,885,639,944 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,694,191,543 | -3,420,000 | 34.6770 | 4,885,639,944 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,697,611,543 | 3,860,000 | 34.7470 | 4,885,639,944 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,693,751,543 | 4,360,000 | 34.6680 | 4,885,639,944 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,689,391,543 | 2,160,000 | 34.5787 | 4,885,639,944 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,687,231,543 | 820,000 | 34.5345 | 4,885,639,944 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,686,411,543 | -280,000 | 34.5177 | 4,885,639,944 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,686,691,543 | -1,780,000 | 34.5235 | 4,885,639,944 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,688,471,543 | 1,340,000 | 34.5599 | 4,885,639,944 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,687,131,543 | 26,800,000 | 34.5325 | 4,885,639,944 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,660,331,543 | 2,260,000 | 33.9839 | 4,885,639,944 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,658,071,543 | 600,000 | 33.9377 | 4,885,639,944 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,657,471,543 | -19,460,000 | 33.9254 | 4,885,639,944 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,676,931,543 | 11,760,000 | 34.3237 | 4,885,639,944 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,665,171,543 | -8,820,000 | 34.0830 | 4,885,639,944 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,673,991,543 | -11,960,000 | 34.2635 | 4,885,639,944 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,685,951,543 | 25,540,000 | 34.5083 | 4,885,639,944 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,660,411,543 | 9,340,000 | 33.9855 | 4,885,639,944 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,651,071,543 | -25,980,000 | 33.7944 | 4,885,639,944 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,677,051,543 | -1,120,000 | 34.3261 | 4,885,639,944 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,678,171,543 | -5,420,000 | 34.3491 | 4,885,639,944 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,683,591,543 | 1,400,000 | 34.4600 | 4,885,639,944 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,682,191,543 | -2,220,000 | 34.4313 | 4,885,639,944 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,684,411,543 | 600,000 | 34.4768 | 4,885,639,944 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,683,811,543 | -600,000 | 34.4645 | 4,885,639,944 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,684,411,543 | -4,920,000 | 34.4768 | 4,885,639,944 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,689,331,543 | 11,420,000 | 34.5775 | 4,885,639,944 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,677,911,543 | -8,340,000 | 34.3437 | 4,885,639,944 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,686,251,543 | -26,480,000 | 34.5144 | 4,885,639,944 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,712,731,543 | -1,780,000 | 35.0564 | 4,885,639,944 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,714,511,543 | -8,520,000 | 35.0929 | 4,885,639,944 | 2012-07-03 |
| 3226 | 2012-07-27 | 1,723,031,543 | 1,240,000 | 35.2673 | 4,885,639,944 | 2012-07-03 |
| 3227 | 2012-07-26 | 1,721,791,543 | -2,960,000 | 35.2419 | 4,885,639,944 | 2012-07-03 |
| 3228 | 2012-07-25 | 1,724,751,543 | 480,000 | 35.3025 | 4,885,639,944 | 2012-07-03 |
| 3229 | 2012-07-24 | 1,724,271,543 | 8,200,000 | 35.2926 | 4,885,639,944 | 2012-07-03 |
| 3230 | 2012-07-23 | 1,716,071,543 | 2,684,000 | 35.1248 | 4,885,639,944 | 2012-07-03 |
| 3231 | 2012-07-20 | 1,713,387,543 | 9,920,000 | 35.0699 | 4,885,639,944 | 2012-07-03 |
| 3232 | 2012-07-19 | 1,703,467,543 | -15,000,000 | 34.8668 | 4,885,639,944 | 2012-07-03 |
| 3233 | 2012-07-18 | 1,718,467,543 | 6,940,000 | 35.1738 | 4,885,639,944 | 2012-07-03 |
| 3234 | 2012-07-17 | 1,711,527,543 | -2,940,000 | 35.0318 | 4,885,639,944 | 2012-07-03 |
| 3235 | 2012-07-16 | 1,714,467,543 | -2,060,000 | 35.0920 | 4,885,639,944 | 2012-07-03 |
| 3236 | 2012-07-13 | 1,716,527,543 | -40,000 | 35.1341 | 4,885,639,944 | 2012-07-03 |
| 3237 | 2012-07-12 | 1,716,567,543 | -236,000 | 35.1350 | 4,885,639,944 | 2012-07-03 |
| 3238 | 2012-07-11 | 1,716,803,543 | -2,440,000 | 35.1398 | 4,885,639,944 | 2012-07-03 |
| 3239 | 2012-07-10 | 1,719,243,543 | -400,000 | 35.1897 | 4,885,639,944 | 2012-07-03 |
| 3240 | 2012-07-09 | 1,719,643,543 | 209,941,997 | 35.1979 | 4,885,639,944 | 2012-07-03 |
| 3241 | 2012-07-06 | 1,509,701,546 | -1,200,000 | 30.9008 | 4,885,639,944 | 2012-07-03 |
| 3242 | 2012-07-05 | 1,510,901,546 | 6,240,000 | 30.9254 | 4,885,639,944 | 2012-07-03 |
| 3243 | 2012-07-04 | 1,504,661,546 | 160,000 | 30.7976 | 4,885,639,944 | 2012-07-03 |
| 3244 | 2012-07-03 | 1,504,501,546 | 301,610,000 | 30.7944 | 4,885,639,944 | 2012-07-03 |
| 3245 | 2012-06-29 | 1,202,891,546 | 25,500,000 | 36.9314 | 3,257,093,296 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,177,391,546 | 880,000 | 36.1485 | 3,257,093,296 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,176,511,546 | 2,140,000 | 36.1215 | 3,257,093,296 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,174,371,546 | 10,773,800 | 36.0558 | 3,257,093,296 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,163,597,746 | 20,100,000 | 35.7250 | 3,257,093,296 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,143,497,746 | 10,620,000 | 35.1079 | 3,257,093,296 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,132,877,746 | 28,060,000 | 34.7819 | 3,257,093,296 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,104,817,746 | 4,300,000 | 33.9204 | 3,257,093,296 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,100,517,746 | 22,420,000 | 33.7883 | 3,257,093,296 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,078,097,746 | 9,620,000 | 33.1000 | 3,257,093,296 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,068,477,746 | 40,360,000 | 32.8046 | 3,257,093,296 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,028,117,746 | 17,500,000 | 31.5655 | 3,257,093,296 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,010,617,746 | 12,760,000 | 31.0282 | 3,257,093,296 | 2012-05-31 |
| 3258 | 2012-06-12 | 997,857,746 | 3,660,000 | 30.6364 | 3,257,093,296 | 2012-05-31 |
| 3259 | 2012-06-11 | 994,197,746 | 1,620,000 | 30.5241 | 3,257,093,296 | 2012-05-31 |
| 3260 | 2012-06-08 | 992,577,746 | 2,100,000 | 30.4743 | 3,257,093,296 | 2012-05-31 |
| 3261 | 2012-06-07 | 990,477,746 | 9,160,000 | 30.4099 | 3,257,093,296 | 2012-05-31 |
| 3262 | 2012-06-06 | 981,317,746 | 8,120,000 | 30.1286 | 3,257,093,296 | 2012-05-31 |
| 3263 | 2012-06-05 | 973,197,746 | 16,240,000 | 29.8793 | 3,257,093,296 | 2012-05-31 |
| 3264 | 2012-06-04 | 956,957,746 | 21,816,000 | 29.3807 | 3,257,093,296 | 2012-05-31 |
| 3265 | 2012-06-01 | 935,141,746 | -12,060,000 | 28.7109 | 3,257,093,296 | 2012-05-31 |
| 3266 | 2012-05-31 | 947,201,746 | 16,800,000 | 29.0812 | 3,257,093,296 | 2012-05-31 |
| 3267 | 2012-05-30 | 930,401,746 | -63,200,000 | 28.5654 | 3,257,093,296 | 2012-04-30 |
| 3268 | 2012-05-29 | 993,601,746 | -40,220,000 | 30.5058 | 3,257,093,296 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,033,821,746 | -61,840,000 | 31.7406 | 3,257,093,296 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,095,661,746 | -200,000 | 33.6392 | 3,257,093,296 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,095,861,746 | -160,000 | 33.6454 | 3,257,093,296 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,096,021,746 | 80,000 | 33.6503 | 3,257,093,296 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,095,941,746 | 280,000 | 33.6478 | 3,257,093,296 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,095,661,746 | -220,000 | 33.6392 | 3,257,093,296 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,095,881,746 | -100,000 | 33.6460 | 3,257,093,296 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,095,981,746 | 100,000 | 33.6491 | 3,257,093,296 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,095,881,746 | 284,480,000 | 33.6460 | 3,257,093,296 | 2012-04-30 |
| 3278 | 2012-05-15 | 811,401,746 | -220,000 | 24.9118 | 3,257,093,296 | 2012-04-30 |
| 3279 | 2012-05-14 | 811,621,746 | 340,000 | 24.9186 | 3,257,093,296 | 2012-04-30 |
| 3280 | 2012-05-11 | 811,281,746 | -640,000 | 24.9082 | 3,257,093,296 | 2012-04-30 |
| 3281 | 2012-05-10 | 811,921,746 | 380,000 | 24.9278 | 3,257,093,296 | 2012-04-30 |
| 3282 | 2012-05-09 | 811,541,746 | -580,000 | 24.9161 | 3,257,093,296 | 2012-04-30 |
| 3283 | 2012-05-08 | 812,121,746 | 0 | 24.9339 | 3,257,093,296 | 2012-04-30 |
| 3284 | 2012-05-07 | 812,121,746 | -20,000 | 24.9339 | 3,257,093,296 | 2012-04-30 |
| 3285 | 2012-05-04 | 812,141,746 | 3,960,000 | 24.9346 | 3,257,093,296 | 2012-04-30 |
| 3286 | 2012-05-03 | 808,181,746 | -100,000 | 24.8130 | 3,257,093,296 | 2012-04-30 |
| 3287 | 2012-05-02 | 808,281,746 | 100,000 | 24.8160 | 3,257,093,296 | 2012-04-30 |
| 3288 | 2012-04-30 | 808,181,746 | 0 | 24.8130 | 3,257,093,296 | 2012-04-30 |
| 3289 | 2012-04-27 | 808,181,746 | 0 | 24.8130 | 3,257,093,296 | 2012-04-24 |
| 3290 | 2012-04-26 | 808,181,746 | -420,000 | 24.8130 | 3,257,093,296 | 2012-04-24 |
| 3291 | 2012-04-25 | 808,601,746 | -800,000 | 24.8259 | 3,257,093,296 | 2012-04-24 |
| 3292 | 2012-04-24 | 809,401,746 | 300,000 | 24.8504 | 3,257,093,296 | 2012-04-24 |
| 3293 | 2012-04-23 | 809,101,746 | 20,000 | 25.1892 | 3,212,093,296 | 2012-04-19 |
| 3294 | 2012-04-20 | 809,081,746 | -20,000 | 25.1886 | 3,212,093,296 | 2012-04-19 |
| 3295 | 2012-04-19 | 809,101,746 | -20,000 | 25.1892 | 3,212,093,296 | 2012-04-19 |
| 3296 | 2012-04-18 | 809,121,746 | 320,000 | 26.1252 | 3,097,093,296 | 2012-03-31 |
| 3297 | 2012-04-17 | 808,801,746 | -380,000 | 26.1149 | 3,097,093,296 | 2012-03-31 |
| 3298 | 2012-04-16 | 809,181,746 | -80,000 | 26.1271 | 3,097,093,296 | 2012-03-31 |
| 3299 | 2012-04-13 | 809,261,746 | 0 | 26.1297 | 3,097,093,296 | 2012-03-31 |
| 3300 | 2012-04-12 | 809,261,746 | -400,000 | 26.1297 | 3,097,093,296 | 2012-03-31 |
| 3301 | 2012-04-11 | 809,661,746 | 0 | 26.1426 | 3,097,093,296 | 2012-03-31 |
| 3302 | 2012-04-10 | 809,661,746 | 180,000 | 26.1426 | 3,097,093,296 | 2012-03-31 |
| 3303 | 2012-04-05 | 809,481,746 | 0 | 26.1368 | 3,097,093,296 | 2012-03-31 |
| 3304 | 2012-04-03 | 809,481,746 | -20,000 | 26.1368 | 3,097,093,296 | 2012-03-31 |
| 3305 | 2012-04-02 | 809,501,746 | 120,000 | 26.1375 | 3,097,093,296 | 2012-03-31 |
| 3306 | 2012-03-30 | 809,381,746 | 20,000 | 26.1336 | 3,097,093,296 | 2012-02-29 |
| 3307 | 2012-03-29 | 809,361,746 | 0 | 26.1329 | 3,097,093,296 | 2012-02-29 |
| 3308 | 2012-03-28 | 809,361,746 | 0 | 26.1329 | 3,097,093,296 | 2012-02-29 |
| 3309 | 2012-03-27 | 809,361,746 | 256,000 | 26.1329 | 3,097,093,296 | 2012-02-29 |
| 3310 | 2012-03-26 | 809,105,746 | 240,000 | 26.1247 | 3,097,093,296 | 2012-02-29 |
| 3311 | 2012-03-23 | 808,865,746 | 1,000,000 | 26.1169 | 3,097,093,296 | 2012-02-29 |
| 3312 | 2012-03-22 | 807,865,746 | 820,000 | 26.0846 | 3,097,093,296 | 2012-02-29 |
| 3313 | 2012-03-21 | 807,045,746 | 0 | 26.0582 | 3,097,093,296 | 2012-02-29 |
| 3314 | 2012-03-20 | 807,045,746 | 400,000 | 26.0582 | 3,097,093,296 | 2012-02-29 |
| 3315 | 2012-03-19 | 806,645,746 | 0 | 26.0453 | 3,097,093,296 | 2012-02-29 |
| 3316 | 2012-03-16 | 806,645,746 | 960,000 | 26.0453 | 3,097,093,296 | 2012-02-29 |
| 3317 | 2012-03-15 | 805,685,746 | -17,980,000 | 26.0143 | 3,097,093,296 | 2012-02-29 |
| 3318 | 2012-03-14 | 823,665,746 | -100,000 | 26.5948 | 3,097,093,296 | 2012-02-29 |
| 3319 | 2012-03-13 | 823,765,746 | 380,000 | 26.5980 | 3,097,093,296 | 2012-02-29 |
| 3320 | 2012-03-12 | 823,385,746 | 0 | 26.5858 | 3,097,093,296 | 2012-02-29 |
| 3321 | 2012-03-09 | 823,385,746 | 1,160,000 | 26.5858 | 3,097,093,296 | 2012-02-29 |
| 3322 | 2012-03-08 | 822,225,746 | 200,000 | 26.5483 | 3,097,093,296 | 2012-02-29 |
| 3323 | 2012-03-07 | 822,025,746 | -100,000 | 26.5418 | 3,097,093,296 | 2012-02-29 |
| 3324 | 2012-03-06 | 822,125,746 | 20,000 | 26.5451 | 3,097,093,296 | 2012-02-29 |
| 3325 | 2012-03-05 | 822,105,746 | -440,000 | 26.5444 | 3,097,093,296 | 2012-02-29 |
| 3326 | 2012-03-02 | 822,545,746 | -740,000 | 26.5586 | 3,097,093,296 | 2012-02-29 |
| 3327 | 2012-03-01 | 823,285,746 | 0 | 26.5825 | 3,097,093,296 | 2012-02-29 |
| 3328 | 2012-02-29 | 823,285,746 | -1,000,000 | 26.5825 | 3,097,093,296 | 2012-02-29 |
| 3329 | 2012-02-28 | 824,285,746 | 0 | 26.6148 | 3,097,093,296 | 2012-01-31 |
| 3330 | 2012-02-27 | 824,285,746 | -240,000 | 26.6148 | 3,097,093,296 | 2012-01-31 |
| 3331 | 2012-02-24 | 824,525,746 | 400,000 | 26.6226 | 3,097,093,296 | 2012-01-31 |
| 3332 | 2012-02-23 | 824,125,746 | 460,000 | 26.6097 | 3,097,093,296 | 2012-01-31 |
| 3333 | 2012-02-22 | 823,665,746 | 140,000 | 26.5948 | 3,097,093,296 | 2012-01-31 |
| 3334 | 2012-02-21 | 823,525,746 | 20,000 | 26.5903 | 3,097,093,296 | 2012-01-31 |
| 3335 | 2012-02-20 | 823,505,746 | 320,000 | 26.5896 | 3,097,093,296 | 2012-01-31 |
| 3336 | 2012-02-17 | 823,185,746 | 80,000 | 26.5793 | 3,097,093,296 | 2012-01-31 |
| 3337 | 2012-02-16 | 823,105,746 | 380,000 | 26.5767 | 3,097,093,296 | 2012-01-31 |
| 3338 | 2012-02-15 | 822,725,746 | 120,000 | 26.5644 | 3,097,093,296 | 2012-01-31 |
| 3339 | 2012-02-14 | 822,605,746 | -53,796,835 | 26.5606 | 3,097,093,296 | 2012-01-31 |
| 3340 | 2012-02-13 | 876,402,581 | 140,000 | 28.2976 | 3,097,093,296 | 2012-01-31 |
| 3341 | 2012-02-10 | 876,262,581 | -200,000 | 28.2931 | 3,097,093,296 | 2012-01-31 |
| 3342 | 2012-02-09 | 876,462,581 | -40,000 | 28.2995 | 3,097,093,296 | 2012-01-31 |
| 3343 | 2012-02-08 | 876,502,581 | 40,000 | 28.3008 | 3,097,093,296 | 2012-01-31 |
| 3344 | 2012-02-07 | 876,462,581 | -291,780,000 | 28.2995 | 3,097,093,296 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,168,242,581 | -20,000 | 37.7206 | 3,097,093,296 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,168,262,581 | 180,060,000 | 37.7213 | 3,097,093,296 | 2012-01-31 |
| 3347 | 2012-02-02 | 988,202,581 | 140,000 | 31.9074 | 3,097,093,296 | 2012-01-31 |
| 3348 | 2012-02-01 | 988,062,581 | 320,000 | 31.9029 | 3,097,093,296 | 2012-01-31 |
| 3349 | 2012-01-31 | 987,742,581 | 40,000 | 31.8926 | 3,097,093,296 | 2012-01-31 |
| 3350 | 2012-01-30 | 987,702,581 | -60,000 | 31.8913 | 3,097,093,296 | 2011-12-31 |
| 3351 | 2012-01-27 | 987,762,581 | -20,000 | 31.8932 | 3,097,093,296 | 2011-12-31 |
| 3352 | 2012-01-26 | 987,782,581 | 660,000 | 31.8939 | 3,097,093,296 | 2011-12-31 |
| 3353 | 2012-01-20 | 987,122,581 | -200,000 | 31.8725 | 3,097,093,296 | 2011-12-31 |
| 3354 | 2012-01-19 | 987,322,581 | -180,000 | 31.8790 | 3,097,093,296 | 2011-12-31 |
| 3355 | 2012-01-18 | 987,502,581 | 140,000 | 31.8848 | 3,097,093,296 | 2011-12-31 |
| 3356 | 2012-01-17 | 987,362,581 | 53,416,835 | 31.8803 | 3,097,093,296 | 2011-12-31 |
| 3357 | 2012-01-16 | 933,945,746 | -100,000 | 30.1556 | 3,097,093,296 | 2011-12-31 |
| 3358 | 2012-01-13 | 934,045,746 | -300,000 | 30.1588 | 3,097,093,296 | 2011-12-31 |
| 3359 | 2012-01-12 | 934,345,746 | -380,000 | 30.1685 | 3,097,093,296 | 2011-12-31 |
| 3360 | 2012-01-11 | 934,725,746 | -520,000 | 30.1807 | 3,097,093,296 | 2011-12-31 |
| 3361 | 2012-01-10 | 935,245,746 | 0 | 30.1975 | 3,097,093,296 | 2011-12-31 |
| 3362 | 2012-01-09 | 935,245,746 | -940,000 | 30.1975 | 3,097,093,296 | 2011-12-31 |
| 3363 | 2012-01-06 | 936,185,746 | -100,000 | 30.2279 | 3,097,093,296 | 2011-12-31 |
| 3364 | 2012-01-05 | 936,285,746 | -80,000 | 30.2311 | 3,097,093,296 | 2011-12-31 |
| 3365 | 2012-01-04 | 936,365,746 | -80,000 | 30.2337 | 3,097,093,296 | 2011-12-31 |
| 3366 | 2012-01-03 | 936,445,746 | 100,000 | 30.2363 | 3,097,093,296 | 2011-12-31 |
| 3367 | 2011-12-30 | 936,345,746 | 0 | 30.2330 | 3,097,093,296 | 2011-12-28 |
| 3368 | 2011-12-29 | 936,345,746 | -420,000 | 30.2330 | 3,097,093,296 | 2011-12-28 |
| 3369 | 2011-12-28 | 936,765,746 | -60,000 | 30.2466 | 3,097,093,296 | 2011-12-28 |
| 3370 | 2011-12-23 | 936,825,746 | -540,000 | 36.5411 | 2,563,759,963 | 2011-11-30 |
| 3371 | 2011-12-22 | 937,365,746 | -400,000 | 36.5621 | 2,563,759,963 | 2011-11-30 |
| 3372 | 2011-12-21 | 937,765,746 | 460,000 | 36.5778 | 2,563,759,963 | 2011-11-30 |
| 3373 | 2011-12-20 | 937,305,746 | 880,000 | 36.5598 | 2,563,759,963 | 2011-11-30 |
| 3374 | 2011-12-19 | 936,425,746 | 120,000 | 36.5255 | 2,563,759,963 | 2011-11-30 |
| 3375 | 2011-12-16 | 936,305,746 | 500,000 | 36.5208 | 2,563,759,963 | 2011-11-30 |
| 3376 | 2011-12-15 | 935,805,746 | 140,000 | 36.5013 | 2,563,759,963 | 2011-11-30 |
| 3377 | 2011-12-14 | 935,665,746 | 112,000,000 | 36.4958 | 2,563,759,963 | 2011-11-30 |
| 3378 | 2011-12-13 | 823,665,746 | 120,000 | 32.1273 | 2,563,759,963 | 2011-11-30 |
| 3379 | 2011-12-12 | 823,545,746 | 20,000 | 32.1226 | 2,563,759,963 | 2011-11-30 |
| 3380 | 2011-12-09 | 823,525,746 | -111,460,000 | 32.1218 | 2,563,759,963 | 2011-11-30 |
| 3381 | 2011-12-08 | 934,985,746 | -4,220,000 | 36.4693 | 2,563,759,963 | 2011-11-30 |
| 3382 | 2011-12-07 | 939,205,746 | 20,000 | 36.6339 | 2,563,759,963 | 2011-11-30 |
| 3383 | 2011-12-06 | 939,185,746 | 100,000 | 36.6331 | 2,563,759,963 | 2011-11-30 |
| 3384 | 2011-12-05 | 939,085,746 | 4,400,000 | 36.6292 | 2,563,759,963 | 2011-11-30 |
| 3385 | 2011-12-02 | 934,685,746 | 600,000 | 36.4576 | 2,563,759,963 | 2011-11-30 |
| 3386 | 2011-12-01 | 934,085,746 | 1,860,000 | 36.4342 | 2,563,759,963 | 2011-11-30 |
| 3387 | 2011-11-30 | 932,225,746 | 420,000 | 36.3617 | 2,563,759,963 | 2011-11-30 |
| 3388 | 2011-11-29 | 931,805,746 | -120,000 | 36.3453 | 2,563,759,963 | 2011-10-31 |
| 3389 | 2011-11-28 | 931,925,746 | 100,000 | 36.3500 | 2,563,759,963 | 2011-10-31 |
| 3390 | 2011-11-25 | 931,825,746 | -1,140,000 | 36.3461 | 2,563,759,963 | 2011-10-31 |
| 3391 | 2011-11-24 | 932,965,746 | 100,000 | 36.3905 | 2,563,759,963 | 2011-10-31 |
| 3392 | 2011-11-23 | 932,865,746 | -20,000 | 36.3866 | 2,563,759,963 | 2011-10-31 |
| 3393 | 2011-11-22 | 932,885,746 | 160,000 | 36.3874 | 2,563,759,963 | 2011-10-31 |
| 3394 | 2011-11-21 | 932,725,746 | 140,000 | 36.3812 | 2,563,759,963 | 2011-10-31 |
| 3395 | 2011-11-18 | 932,585,746 | -800,000 | 36.3757 | 2,563,759,963 | 2011-10-31 |
| 3396 | 2011-11-17 | 933,385,746 | -940,000 | 36.4069 | 2,563,759,963 | 2011-10-31 |
| 3397 | 2011-11-16 | 934,325,746 | 40,000 | 36.4436 | 2,563,759,963 | 2011-10-31 |
| 3398 | 2011-11-15 | 934,285,746 | -1,920,000 | 36.4420 | 2,563,759,963 | 2011-10-31 |
| 3399 | 2011-11-14 | 936,205,746 | -2,760,000 | 36.5169 | 2,563,759,963 | 2011-10-31 |
| 3400 | 2011-11-11 | 938,965,746 | -400,000 | 36.6246 | 2,563,759,963 | 2011-10-31 |
| 3401 | 2011-11-10 | 939,365,746 | -33,794 | 36.6402 | 2,563,759,963 | 2011-10-31 |
| 3402 | 2011-11-09 | 939,399,540 | 500,000 | 36.6415 | 2,563,759,963 | 2011-10-31 |
| 3403 | 2011-11-08 | 938,899,540 | 380,000 | 36.6220 | 2,563,759,963 | 2011-10-31 |
| 3404 | 2011-11-07 | 938,519,540 | 320,000 | 36.6072 | 2,563,759,963 | 2011-10-31 |
| 3405 | 2011-11-04 | 938,199,540 | -1,860,000 | 36.5947 | 2,563,759,963 | 2011-10-31 |
| 3406 | 2011-11-03 | 940,059,540 | 100,000 | 36.6672 | 2,563,759,963 | 2011-10-31 |
| 3407 | 2011-11-02 | 939,959,540 | 0 | 36.6633 | 2,563,759,963 | 2011-10-31 |
| 3408 | 2011-11-01 | 939,959,540 | 320,000 | 36.6633 | 2,563,759,963 | 2011-10-31 |
| 3409 | 2011-10-31 | 939,639,540 | -40,000 | 36.6508 | 2,563,759,963 | 2011-10-31 |
| 3410 | 2011-10-28 | 939,679,540 | 160,000 | 36.6524 | 2,563,759,963 | 2011-09-30 |
| 3411 | 2011-10-27 | 939,519,540 | 200,000 | 36.6462 | 2,563,759,963 | 2011-09-30 |
| 3412 | 2011-10-26 | 939,319,540 | -1,246,206 | 36.6384 | 2,563,759,963 | 2011-09-30 |
| 3413 | 2011-10-25 | 940,565,746 | -160,000 | 36.6870 | 2,563,759,963 | 2011-09-30 |
| 3414 | 2011-10-24 | 940,725,746 | 1,500,000 | 36.6932 | 2,563,759,963 | 2011-09-30 |
| 3415 | 2011-10-21 | 939,225,746 | 8,320,000 | 36.6347 | 2,563,759,963 | 2011-09-30 |
| 3416 | 2011-10-20 | 930,905,746 | -1,230,750 | 36.3102 | 2,563,759,963 | 2011-09-30 |
| 3417 | 2011-10-19 | 932,136,496 | -1,340,000 | 36.3582 | 2,563,759,963 | 2011-09-30 |
| 3418 | 2011-10-18 | 933,476,496 | 7,280,000 | 36.4104 | 2,563,759,963 | 2011-09-30 |
| 3419 | 2011-10-17 | 926,196,496 | 0 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3420 | 2011-10-14 | 926,196,496 | 0 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3421 | 2011-10-13 | 926,196,496 | 0 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3422 | 2011-10-12 | 926,196,496 | 0 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3423 | 2011-10-11 | 926,196,496 | 0 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3424 | 2011-10-10 | 926,196,496 | 0 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3425 | 2011-10-07 | 926,196,496 | 0 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3426 | 2011-10-06 | 926,196,496 | 0 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3427 | 2011-10-04 | 926,196,496 | 0 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3428 | 2011-10-03 | 926,196,496 | 0 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3429 | 2011-09-30 | 926,196,496 | 4,000,000 | 36.1265 | 2,563,759,963 | 2011-09-30 |
| 3430 | 2011-09-29 | 922,196,496 | 0 | 35.9705 | 2,563,759,963 | 2011-09-08 |
| 3431 | 2011-09-28 | 922,196,496 | 540,000 | 35.9705 | 2,563,759,963 | 2011-09-08 |
| 3432 | 2011-09-27 | 921,656,496 | 5,220,000 | 35.9494 | 2,563,759,963 | 2011-09-08 |
| 3433 | 2011-09-26 | 916,436,496 | 1,480,000 | 35.7458 | 2,563,759,963 | 2011-09-08 |
| 3434 | 2011-09-23 | 914,956,496 | -80,000 | 35.6881 | 2,563,759,963 | 2011-09-08 |
| 3435 | 2011-09-22 | 915,036,496 | 160,000 | 35.6912 | 2,563,759,963 | 2011-09-08 |
| 3436 | 2011-09-21 | 914,876,496 | 800,000 | 35.6850 | 2,563,759,963 | 2011-09-08 |
| 3437 | 2011-09-20 | 914,076,496 | -160,000 | 35.6537 | 2,563,759,963 | 2011-09-08 |
| 3438 | 2011-09-19 | 914,236,496 | -20,000 | 35.6600 | 2,563,759,963 | 2011-09-08 |
| 3439 | 2011-09-16 | 914,256,496 | 660,000 | 35.6608 | 2,563,759,963 | 2011-09-08 |
| 3440 | 2011-09-15 | 913,596,496 | 1,060,000 | 35.6350 | 2,563,759,963 | 2011-09-08 |
| 3441 | 2011-09-14 | 912,536,496 | 100,000 | 35.5937 | 2,563,759,963 | 2011-09-08 |
| 3442 | 2011-09-12 | 912,436,496 | -320,000 | 35.5898 | 2,563,759,963 | 2011-09-08 |
| 3443 | 2011-09-09 | 912,756,496 | -740,000 | 35.6023 | 2,563,759,963 | 2011-09-08 |
| 3444 | 2011-09-08 | 913,496,496 | 200,000 | 35.6311 | 2,563,759,963 | 2011-09-08 |
| 3445 | 2011-09-07 | 913,296,496 | -2,120,000 | 36.0524 | 2,533,248,903 | 2011-09-05 |
| 3446 | 2011-09-06 | 915,416,496 | 1,720,000 | 36.1361 | 2,533,248,903 | 2011-09-05 |
| 3447 | 2011-09-05 | 913,696,496 | 1,280,000 | 36.0682 | 2,533,248,903 | 2011-09-05 |
| 3448 | 2011-09-02 | 912,416,496 | -320,000 | 36.7429 | 2,483,248,903 | 2011-08-31 |
| 3449 | 2011-09-01 | 912,736,496 | 100,000 | 36.7557 | 2,483,248,903 | 2011-08-31 |
| 3450 | 2011-08-31 | 912,636,496 | 280,000 | 36.7517 | 2,483,248,903 | 2011-08-31 |
| 3451 | 2011-08-30 | 912,356,496 | 500,000 | 36.7404 | 2,483,248,903 | 2011-08-10 |
| 3452 | 2011-08-29 | 911,856,496 | 0 | 36.7203 | 2,483,248,903 | 2011-08-10 |
| 3453 | 2011-08-26 | 911,856,496 | 2,680,000 | 36.7203 | 2,483,248,903 | 2011-08-10 |
| 3454 | 2011-08-25 | 909,176,496 | -20,000 | 36.6124 | 2,483,248,903 | 2011-08-10 |
| 3455 | 2011-08-24 | 909,196,496 | -300,000 | 36.6132 | 2,483,248,903 | 2011-08-10 |
| 3456 | 2011-08-23 | 909,496,496 | -180,000 | 36.6253 | 2,483,248,903 | 2011-08-10 |
| 3457 | 2011-08-22 | 909,676,496 | -80,000 | 36.6325 | 2,483,248,903 | 2011-08-10 |
| 3458 | 2011-08-19 | 909,756,496 | 40,000 | 36.6357 | 2,483,248,903 | 2011-08-10 |
| 3459 | 2011-08-18 | 909,716,496 | 200,000 | 36.6341 | 2,483,248,903 | 2011-08-10 |
| 3460 | 2011-08-17 | 909,516,496 | 120,000 | 36.6261 | 2,483,248,903 | 2011-08-10 |
| 3461 | 2011-08-16 | 909,396,496 | 0 | 36.6212 | 2,483,248,903 | 2011-08-10 |
| 3462 | 2011-08-15 | 909,396,496 | -920,000 | 36.6212 | 2,483,248,903 | 2011-08-10 |
| 3463 | 2011-08-12 | 910,316,496 | 0 | 36.6583 | 2,483,248,903 | 2011-08-10 |
| 3464 | 2011-08-11 | 910,316,496 | 0 | 36.6583 | 2,483,248,903 | 2011-08-10 |
| 3465 | 2011-08-10 | 910,316,496 | -260,000 | 36.6583 | 2,483,248,903 | 2011-08-10 |
| 3466 | 2011-08-09 | 910,576,496 | -420,000 | 36.8354 | 2,472,012,654 | 2011-07-31 |
| 3467 | 2011-08-08 | 910,996,496 | -240,000 | 36.8524 | 2,472,012,654 | 2011-07-31 |
| 3468 | 2011-08-05 | 911,236,496 | -960,000 | 36.8621 | 2,472,012,654 | 2011-07-31 |
| 3469 | 2011-08-04 | 912,196,496 | 0 | 36.9010 | 2,472,012,654 | 2011-07-31 |
| 3470 | 2011-08-03 | 912,196,496 | -40,000 | 36.9010 | 2,472,012,654 | 2011-07-31 |
| 3471 | 2011-08-02 | 912,236,496 | 120,960,000 | 36.9026 | 2,472,012,654 | 2011-07-31 |
| 3472 | 2011-08-01 | 791,276,496 | 540,000 | 32.0094 | 2,472,012,654 | 2011-07-31 |
| 3473 | 2011-07-29 | 790,736,496 | 60,000 | 31.9876 | 2,472,012,654 | 2011-06-30 |
| 3474 | 2011-07-28 | 790,676,496 | 440,000 | 31.9851 | 2,472,012,654 | 2011-06-30 |
| 3475 | 2011-07-27 | 790,236,496 | 220,000 | 31.9673 | 2,472,012,654 | 2011-06-30 |
| 3476 | 2011-07-26 | 790,016,496 | 80,000 | 31.9584 | 2,472,012,654 | 2011-06-30 |
| 3477 | 2011-07-25 | 789,936,496 | -760,000 | 31.9552 | 2,472,012,654 | 2011-06-30 |
| 3478 | 2011-07-22 | 790,696,496 | 140,000 | 31.9859 | 2,472,012,654 | 2011-06-30 |
| 3479 | 2011-07-21 | 790,556,496 | 20,000 | 31.9803 | 2,472,012,654 | 2011-06-30 |
| 3480 | 2011-07-20 | 790,536,496 | -119,140,000 | 31.9795 | 2,472,012,654 | 2011-06-30 |
| 3481 | 2011-07-19 | 909,676,496 | 260,000 | 36.7990 | 2,472,012,654 | 2011-06-30 |
| 3482 | 2011-07-18 | 909,416,496 | -200,000 | 36.7885 | 2,472,012,654 | 2011-06-30 |
| 3483 | 2011-07-15 | 909,616,496 | 800,000 | 36.7966 | 2,472,012,654 | 2011-06-30 |
| 3484 | 2011-07-14 | 908,816,496 | -160,000 | 36.7642 | 2,472,012,654 | 2011-06-30 |
| 3485 | 2011-07-13 | 908,976,496 | 0 | 36.7707 | 2,472,012,654 | 2011-06-30 |
| 3486 | 2011-07-12 | 908,976,496 | -20,000 | 36.7707 | 2,472,012,654 | 2011-06-30 |
| 3487 | 2011-07-11 | 908,996,496 | 120,000 | 36.7715 | 2,472,012,654 | 2011-06-30 |
| 3488 | 2011-07-08 | 908,876,496 | -60,000 | 36.7667 | 2,472,012,654 | 2011-06-30 |
| 3489 | 2011-07-07 | 908,936,496 | 80,000 | 36.7691 | 2,472,012,654 | 2011-06-30 |
| 3490 | 2011-07-06 | 908,856,496 | 1,140,000 | 36.7659 | 2,472,012,654 | 2011-06-30 |
| 3491 | 2011-07-05 | 907,716,496 | -40,000 | 36.7197 | 2,472,012,654 | 2011-06-30 |
| 3492 | 2011-07-04 | 907,756,496 | 0 | 36.7214 | 2,472,012,654 | 2011-06-30 |
| 3493 | 2011-06-30 | 907,756,496 | 180,000 | 36.7214 | 2,472,012,654 | 2011-06-30 |
| 3494 | 2011-06-29 | 907,576,496 | 0 | 37.5333 | 2,418,055,819 | 2011-05-31 |
| 3495 | 2011-06-28 | 907,576,496 | 0 | 37.5333 | 2,418,055,819 | 2011-05-31 |
| 3496 | 2011-06-27 | 907,576,496 | -20,000 | 37.5333 | 2,418,055,819 | 2011-05-31 |
| 3497 | 2011-06-24 | 907,596,496 | 703,300 | 37.5341 | 2,418,055,819 | 2011-05-31 |
| 3498 | 2011-06-23 | 906,893,196 | 640,000 | 37.5051 | 2,418,055,819 | 2011-05-31 |
| 3499 | 2011-06-22 | 906,253,196 | -200,000 | 37.4786 | 2,418,055,819 | 2011-05-31 |
| 3500 | 2011-06-21 | 906,453,196 | -1,540,000 | 37.4869 | 2,418,055,819 | 2011-05-31 |
| 3501 | 2011-06-20 | 907,993,196 | -620,000 | 37.5505 | 2,418,055,819 | 2011-05-31 |
| 3502 | 2011-06-17 | 908,613,196 | -400,000 | 37.5762 | 2,418,055,819 | 2011-05-31 |
| 3503 | 2011-06-16 | 909,013,196 | -340,000 | 37.5927 | 2,418,055,819 | 2011-05-31 |
| 3504 | 2011-06-15 | 909,353,196 | -40,000 | 37.6068 | 2,418,055,819 | 2011-05-31 |
| 3505 | 2011-06-14 | 909,393,196 | -500,000 | 37.6084 | 2,418,055,819 | 2011-05-31 |
| 3506 | 2011-06-13 | 909,893,196 | 200,000 | 37.6291 | 2,418,055,819 | 2011-05-31 |
| 3507 | 2011-06-10 | 909,693,196 | 0 | 37.6209 | 2,418,055,819 | 2011-05-31 |
| 3508 | 2011-06-09 | 909,693,196 | -746,000 | 37.6209 | 2,418,055,819 | 2011-05-31 |
| 3509 | 2011-06-08 | 910,439,196 | -80,000 | 37.6517 | 2,418,055,819 | 2011-05-31 |
| 3510 | 2011-06-07 | 910,519,196 | 100,000 | 37.6550 | 2,418,055,819 | 2011-05-31 |
| 3511 | 2011-06-03 | 910,419,196 | -80,000 | 37.6509 | 2,418,055,819 | 2011-05-31 |
| 3512 | 2011-06-02 | 910,499,196 | -480,000 | 37.6542 | 2,418,055,819 | 2011-05-31 |
| 3513 | 2011-06-01 | 910,979,196 | -200,000 | 37.6740 | 2,418,055,819 | 2011-05-31 |
| 3514 | 2011-05-31 | 911,179,196 | 119,580,000 | 37.6823 | 2,418,055,819 | 2011-05-31 |
| 3515 | 2011-05-30 | 791,599,196 | 100,000 | 32.7370 | 2,418,055,819 | 2011-04-30 |
| 3516 | 2011-05-27 | 791,499,196 | 0 | 32.7329 | 2,418,055,819 | 2011-04-30 |
| 3517 | 2011-05-26 | 791,499,196 | 80,000 | 32.7329 | 2,418,055,819 | 2011-04-30 |
| 3518 | 2011-05-25 | 791,419,196 | -115,000 | 32.7296 | 2,418,055,819 | 2011-04-30 |
| 3519 | 2011-05-24 | 791,534,196 | 300,000 | 32.7343 | 2,418,055,819 | 2011-04-30 |
| 3520 | 2011-05-23 | 791,234,196 | -100,000 | 32.7219 | 2,418,055,819 | 2011-04-30 |
| 3521 | 2011-05-20 | 791,334,196 | -180,000 | 32.7261 | 2,418,055,819 | 2011-04-30 |
| 3522 | 2011-05-19 | 791,514,196 | -360,000 | 32.7335 | 2,418,055,819 | 2011-04-30 |
| 3523 | 2011-05-18 | 791,874,196 | -119,380,000 | 32.7484 | 2,418,055,819 | 2011-04-30 |
| 3524 | 2011-05-17 | 911,254,196 | -180,000 | 37.6854 | 2,418,055,819 | 2011-04-30 |
| 3525 | 2011-05-16 | 911,434,196 | -540,000 | 37.6929 | 2,418,055,819 | 2011-04-30 |
| 3526 | 2011-05-13 | 911,974,196 | -6,300,000 | 37.7152 | 2,418,055,819 | 2011-04-30 |
| 3527 | 2011-05-12 | 918,274,196 | -2,660,000 | 37.9757 | 2,418,055,819 | 2011-04-30 |
| 3528 | 2011-05-11 | 920,934,196 | -2,160,000 | 38.0857 | 2,418,055,819 | 2011-04-30 |
| 3529 | 2011-05-09 | 923,094,196 | 100,000 | 38.1751 | 2,418,055,819 | 2011-04-30 |
| 3530 | 2011-05-06 | 922,994,196 | 59,280,000 | 38.1709 | 2,418,055,819 | 2011-04-30 |
| 3531 | 2011-05-05 | 863,714,196 | 340,000 | 35.7194 | 2,418,055,819 | 2011-04-30 |
| 3532 | 2011-05-04 | 863,374,196 | -380,000 | 35.7053 | 2,418,055,819 | 2011-04-30 |
| 3533 | 2011-05-03 | 863,754,196 | 860,000 | 35.7210 | 2,418,055,819 | 2011-04-30 |
| 3534 | 2011-04-29 | 862,894,196 | -680,000 | 35.6855 | 2,418,055,819 | 2011-04-18 |
| 3535 | 2011-04-28 | 863,574,196 | -436,000 | 35.7136 | 2,418,055,819 | 2011-04-18 |
| 3536 | 2011-04-27 | 864,010,196 | 20,000 | 35.7316 | 2,418,055,819 | 2011-04-18 |
| 3537 | 2011-04-26 | 863,990,196 | -1,000,000 | 35.7308 | 2,418,055,819 | 2011-04-18 |
| 3538 | 2011-04-21 | 864,990,196 | -1,560,000 | 35.7721 | 2,418,055,819 | 2011-04-18 |
| 3539 | 2011-04-20 | 866,550,196 | 880,000 | 35.8366 | 2,418,055,819 | 2011-04-18 |
| 3540 | 2011-04-19 | 865,670,196 | -1,655,000 | 35.8003 | 2,418,055,819 | 2011-04-18 |
| 3541 | 2011-04-18 | 867,325,196 | 9,200 | 35.8687 | 2,418,055,819 | 2011-04-18 |
| 3542 | 2011-04-15 | 867,315,996 | 0 | 42.5560 | 2,038,055,819 | 2011-03-31 |
| 3543 | 2011-04-14 | 867,315,996 | 0 | 42.5560 | 2,038,055,819 | 2011-03-31 |
| 3544 | 2011-04-13 | 867,315,996 | 0 | 42.5560 | 2,038,055,819 | 2011-03-31 |
| 3545 | 2011-04-12 | 867,315,996 | 0 | 42.5560 | 2,038,055,819 | 2011-03-31 |
| 3546 | 2011-04-11 | 867,315,996 | 0 | 42.5560 | 2,038,055,819 | 2011-03-31 |
| 3547 | 2011-04-08 | 867,315,996 | 0 | 42.5560 | 2,038,055,819 | 2011-03-31 |
| 3548 | 2011-04-07 | 867,315,996 | 0 | 42.5560 | 2,038,055,819 | 2011-03-31 |
| 3549 | 2011-04-06 | 867,315,996 | 0 | 42.5560 | 2,038,055,819 | 2011-03-31 |
| 3550 | 2011-04-04 | 867,315,996 | 1,600,000 | 42.5560 | 2,038,055,819 | 2011-03-31 |
| 3551 | 2011-04-01 | 865,715,996 | 180,000 | 42.4775 | 2,038,055,819 | 2011-03-31 |
| 3552 | 2011-03-31 | 865,535,996 | 120,500,000 | 42.4687 | 2,038,055,819 | 2011-03-31 |
| 3553 | 2011-03-30 | 745,035,996 | 3,880,000 | 36.5562 | 2,038,055,819 | 2011-02-28 |
| 3554 | 2011-03-29 | 741,155,996 | -34,228,000 | 36.3658 | 2,038,055,819 | 2011-02-28 |
| 3555 | 2011-03-28 | 775,383,996 | 2,340,000 | 38.0453 | 2,038,055,819 | 2011-02-28 |
| 3556 | 2011-03-25 | 773,043,996 | 260,000 | 37.9305 | 2,038,055,819 | 2011-02-28 |
| 3557 | 2011-03-24 | 772,783,996 | 1,960,000 | 37.9177 | 2,038,055,819 | 2011-02-28 |
| 3558 | 2011-03-23 | 770,823,996 | -800,000 | 37.8215 | 2,038,055,819 | 2011-02-28 |
| 3559 | 2011-03-22 | 771,623,996 | -60,000 | 37.8608 | 2,038,055,819 | 2011-02-28 |
| 3560 | 2011-03-21 | 771,683,996 | -40,000 | 37.8637 | 2,038,055,819 | 2011-02-28 |
| 3561 | 2011-03-18 | 771,723,996 | -119,740,000 | 37.8657 | 2,038,055,819 | 2011-02-28 |
| 3562 | 2011-03-17 | 891,463,996 | -828,000 | 43.7409 | 2,038,055,819 | 2011-02-28 |
| 3563 | 2011-03-16 | 892,291,996 | -1,340,000 | 43.7815 | 2,038,055,819 | 2011-02-28 |
| 3564 | 2011-03-15 | 893,631,996 | -1,020,000 | 43.8473 | 2,038,055,819 | 2011-02-28 |
| 3565 | 2011-03-14 | 894,651,996 | -1,020,000 | 43.8973 | 2,038,055,819 | 2011-02-28 |
| 3566 | 2011-03-11 | 895,671,996 | 2,620,000 | 43.9474 | 2,038,055,819 | 2011-02-28 |
| 3567 | 2011-03-10 | 893,051,996 | -2,104,000 | 43.8188 | 2,038,055,819 | 2011-02-28 |
| 3568 | 2011-03-09 | 895,155,996 | 2,020,000 | 43.9221 | 2,038,055,819 | 2011-02-28 |
| 3569 | 2011-03-08 | 893,135,996 | -380,000 | 43.8229 | 2,038,055,819 | 2011-02-28 |
| 3570 | 2011-03-07 | 893,515,996 | -780,000 | 43.8416 | 2,038,055,819 | 2011-02-28 |
| 3571 | 2011-03-04 | 894,295,996 | -1,020,000 | 43.8799 | 2,038,055,819 | 2011-02-28 |
| 3572 | 2011-03-03 | 895,315,996 | -740,000 | 43.9299 | 2,038,055,819 | 2011-02-28 |
| 3573 | 2011-03-02 | 896,055,996 | 520,000 | 43.9662 | 2,038,055,819 | 2011-02-28 |
| 3574 | 2011-03-01 | 895,535,996 | 0 | 43.9407 | 2,038,055,819 | 2011-02-28 |
| 3575 | 2011-02-28 | 895,535,996 | -220,000 | 43.9407 | 2,038,055,819 | 2011-02-28 |
| 3576 | 2011-02-25 | 895,755,996 | 0 | 43.9515 | 2,038,055,819 | 2011-01-31 |
| 3577 | 2011-02-24 | 895,755,996 | 0 | 43.9515 | 2,038,055,819 | 2011-01-31 |
| 3578 | 2011-02-23 | 895,755,996 | 0 | 43.9515 | 2,038,055,819 | 2011-01-31 |
| 3579 | 2011-02-22 | 895,755,996 | 120,000 | 43.9515 | 2,038,055,819 | 2011-01-31 |
| 3580 | 2011-02-21 | 895,635,996 | 760,000 | 43.9456 | 2,038,055,819 | 2011-01-31 |
| 3581 | 2011-02-18 | 894,875,996 | -620,000 | 43.9083 | 2,038,055,819 | 2011-01-31 |
| 3582 | 2011-02-17 | 895,495,996 | 80,000 | 43.9387 | 2,038,055,819 | 2011-01-31 |
| 3583 | 2011-02-16 | 895,415,996 | 100,000 | 43.9348 | 2,038,055,819 | 2011-01-31 |
| 3584 | 2011-02-15 | 895,315,996 | -12,000 | 43.9299 | 2,038,055,819 | 2011-01-31 |
| 3585 | 2011-02-14 | 895,327,996 | -60,000 | 43.9305 | 2,038,055,819 | 2011-01-31 |
| 3586 | 2011-02-11 | 895,387,996 | 460,000 | 43.9334 | 2,038,055,819 | 2011-01-31 |
| 3587 | 2011-02-10 | 894,927,996 | -280,000 | 43.9109 | 2,038,055,819 | 2011-01-31 |
| 3588 | 2011-02-09 | 895,207,996 | 140,000 | 43.9246 | 2,038,055,819 | 2011-01-31 |
| 3589 | 2011-02-08 | 895,067,996 | -400,000 | 43.9177 | 2,038,055,819 | 2011-01-31 |
| 3590 | 2011-02-07 | 895,467,996 | 20,000 | 43.9374 | 2,038,055,819 | 2011-01-31 |
| 3591 | 2011-02-02 | 895,447,996 | 0 | 43.9364 | 2,038,055,819 | 2011-01-31 |
| 3592 | 2011-02-01 | 895,447,996 | -1,120,000 | 43.9364 | 2,038,055,819 | 2011-01-31 |
| 3593 | 2011-01-31 | 896,567,996 | 11,000 | 43.9913 | 2,038,055,819 | 2011-01-31 |
| 3594 | 2011-01-28 | 896,556,996 | -2,200,000 | 43.9908 | 2,038,055,819 | 2010-12-31 |
| 3595 | 2011-01-27 | 898,756,996 | -2,780,000 | 44.0987 | 2,038,055,819 | 2010-12-31 |
| 3596 | 2011-01-26 | 901,536,996 | -180,000 | 44.2351 | 2,038,055,819 | 2010-12-31 |
| 3597 | 2011-01-25 | 901,716,996 | 220,000 | 44.2440 | 2,038,055,819 | 2010-12-31 |
| 3598 | 2011-01-24 | 901,496,996 | -2,260,000 | 44.2332 | 2,038,055,819 | 2010-12-31 |
| 3599 | 2011-01-21 | 903,756,996 | 0 | 44.3441 | 2,038,055,819 | 2010-12-31 |
| 3600 | 2011-01-20 | 903,756,996 | -620,000 | 44.3441 | 2,038,055,819 | 2010-12-31 |
| 3601 | 2011-01-19 | 904,376,996 | 220,000 | 44.3745 | 2,038,055,819 | 2010-12-31 |
| 3602 | 2011-01-18 | 904,156,996 | -100,000 | 44.3637 | 2,038,055,819 | 2010-12-31 |
| 3603 | 2011-01-17 | 904,256,996 | -460,000 | 44.3686 | 2,038,055,819 | 2010-12-31 |
| 3604 | 2011-01-14 | 904,716,996 | 260,000 | 44.3912 | 2,038,055,819 | 2010-12-31 |
| 3605 | 2011-01-13 | 904,456,996 | -320,000 | 44.3784 | 2,038,055,819 | 2010-12-31 |
| 3606 | 2011-01-12 | 904,776,996 | -640,000 | 44.3941 | 2,038,055,819 | 2010-12-31 |
| 3607 | 2011-01-11 | 905,416,996 | -910,500 | 44.4255 | 2,038,055,819 | 2010-12-31 |
| 3608 | 2011-01-10 | 906,327,496 | 420,000 | 44.4702 | 2,038,055,819 | 2010-12-31 |
| 3609 | 2011-01-07 | 905,907,496 | 320,000 | 44.4496 | 2,038,055,819 | 2010-12-31 |
| 3610 | 2011-01-06 | 905,587,496 | 800,000 | 44.4339 | 2,038,055,819 | 2010-12-31 |
| 3611 | 2011-01-05 | 904,787,496 | 1,660,000 | 44.3946 | 2,038,055,819 | 2010-12-31 |
| 3612 | 2011-01-04 | 903,127,496 | 780,000 | 44.3132 | 2,038,055,819 | 2010-12-31 |
| 3613 | 2011-01-03 | 902,347,496 | 520,000 | 44.2749 | 2,038,055,819 | 2010-12-31 |
| 3614 | 2010-12-31 | 901,827,496 | 0 | 44.2494 | 2,038,055,819 | 2010-12-31 |
| 3615 | 2010-12-30 | 901,827,496 | -120,000 | 44.2494 | 2,038,055,819 | 2010-11-30 |
| 3616 | 2010-12-29 | 901,947,496 | 160,000 | 44.2553 | 2,038,055,819 | 2010-11-30 |
| 3617 | 2010-12-28 | 901,787,496 | -100,000 | 44.2474 | 2,038,055,819 | 2010-11-30 |
| 3618 | 2010-12-24 | 901,887,496 | 0 | 44.2523 | 2,038,055,819 | 2010-11-30 |
| 3619 | 2010-12-23 | 901,887,496 | 220,000 | 44.2523 | 2,038,055,819 | 2010-11-30 |
| 3620 | 2010-12-22 | 901,667,496 | 1,100,000 | 44.2416 | 2,038,055,819 | 2010-11-30 |
| 3621 | 2010-12-21 | 900,567,496 | 1,920,000 | 44.1876 | 2,038,055,819 | 2010-11-30 |
| 3622 | 2010-12-20 | 898,647,496 | 1,100,000 | 44.0934 | 2,038,055,819 | 2010-11-30 |
| 3623 | 2010-12-17 | 897,547,496 | 1,220,000 | 44.0394 | 2,038,055,819 | 2010-11-30 |
| 3624 | 2010-12-16 | 896,327,496 | 280,000 | 43.9795 | 2,038,055,819 | 2010-11-30 |
| 3625 | 2010-12-15 | 896,047,496 | 0 | 43.9658 | 2,038,055,819 | 2010-11-30 |
| 3626 | 2010-12-14 | 896,047,496 | -40,000 | 43.9658 | 2,038,055,819 | 2010-11-30 |
| 3627 | 2010-12-13 | 896,087,496 | 0 | 43.9678 | 2,038,055,819 | 2010-11-30 |
| 3628 | 2010-12-10 | 896,087,496 | -460,000 | 43.9678 | 2,038,055,819 | 2010-11-30 |
| 3629 | 2010-12-09 | 896,547,496 | -20,000 | 43.9903 | 2,038,055,819 | 2010-11-30 |
| 3630 | 2010-12-08 | 896,567,496 | 0 | 43.9913 | 2,038,055,819 | 2010-11-30 |
| 3631 | 2010-12-07 | 896,567,496 | 630,000 | 43.9913 | 2,038,055,819 | 2010-11-30 |
| 3632 | 2010-12-06 | 895,937,496 | -1,420,000 | 43.9604 | 2,038,055,819 | 2010-11-30 |
| 3633 | 2010-12-03 | 897,357,496 | 0 | 44.0301 | 2,038,055,819 | 2010-11-30 |
| 3634 | 2010-12-02 | 897,357,496 | 0 | 44.0301 | 2,038,055,819 | 2010-11-30 |
| 3635 | 2010-12-01 | 897,357,496 | 200,000 | 44.0301 | 2,038,055,819 | 2010-11-30 |
| 3636 | 2010-11-30 | 897,157,496 | 0 | 44.0203 | 2,038,055,819 | 2010-11-30 |
| 3637 | 2010-11-29 | 897,157,496 | -20,000 | 44.0203 | 2,038,055,819 | 2010-10-31 |
| 3638 | 2010-11-26 | 897,177,496 | -600,000 | 44.0212 | 2,038,055,819 | 2010-10-31 |
| 3639 | 2010-11-25 | 897,777,496 | -260,000 | 44.0507 | 2,038,055,819 | 2010-10-31 |
| 3640 | 2010-11-24 | 898,037,496 | 60,000 | 44.0634 | 2,038,055,819 | 2010-10-31 |
| 3641 | 2010-11-23 | 897,977,496 | 0 | 44.0605 | 2,038,055,819 | 2010-10-31 |
| 3642 | 2010-11-22 | 897,977,496 | 280,000 | 44.0605 | 2,038,055,819 | 2010-10-31 |
| 3643 | 2010-11-19 | 897,697,496 | -160,000 | 44.0468 | 2,038,055,819 | 2010-10-31 |
| 3644 | 2010-11-18 | 897,857,496 | 40,000 | 44.0546 | 2,038,055,819 | 2010-10-31 |
| 3645 | 2010-11-17 | 897,817,496 | 302,500 | 44.0526 | 2,038,055,819 | 2010-10-31 |
| 3646 | 2010-11-16 | 897,514,996 | 680,000 | 44.0378 | 2,038,055,819 | 2010-10-31 |
| 3647 | 2010-11-15 | 896,834,996 | 400,000 | 44.0044 | 2,038,055,819 | 2010-10-31 |
| 3648 | 2010-11-12 | 896,434,996 | 500,000 | 43.9848 | 2,038,055,819 | 2010-10-31 |
| 3649 | 2010-11-11 | 895,934,996 | 60,460,000 | 43.9603 | 2,038,055,819 | 2010-10-31 |
| 3650 | 2010-11-10 | 835,474,996 | -60,020,000 | 40.9937 | 2,038,055,819 | 2010-10-31 |
| 3651 | 2010-11-09 | 895,494,996 | -58,880,000 | 43.9387 | 2,038,055,819 | 2010-10-31 |
| 3652 | 2010-11-08 | 954,374,996 | 160,000 | 46.8277 | 2,038,055,819 | 2010-10-31 |
| 3653 | 2010-11-05 | 954,214,996 | -1,070,000 | 46.8199 | 2,038,055,819 | 2010-10-31 |
| 3654 | 2010-11-04 | 955,284,996 | -500,000 | 46.8724 | 2,038,055,819 | 2010-10-31 |
| 3655 | 2010-11-03 | 955,784,996 | 0 | 46.8969 | 2,038,055,819 | 2010-10-31 |
| 3656 | 2010-11-02 | 955,784,996 | 120,424,000 | 46.8969 | 2,038,055,819 | 2010-10-31 |
| 3657 | 2010-11-01 | 835,360,996 | 40,000 | 40.9881 | 2,038,055,819 | 2010-10-31 |
| 3658 | 2010-10-29 | 835,320,996 | 100,000 | 40.9862 | 2,038,055,819 | 2010-10-21 |
| 3659 | 2010-10-28 | 835,220,996 | -360,000 | 40.9813 | 2,038,055,819 | 2010-10-21 |
| 3660 | 2010-10-27 | 835,580,996 | -220,000 | 40.9989 | 2,038,055,819 | 2010-10-21 |
| 3661 | 2010-10-26 | 835,800,996 | 179,460,000 | 41.0097 | 2,038,055,819 | 2010-10-21 |
| 3662 | 2010-10-25 | 656,340,996 | 360,000 | 32.2043 | 2,038,055,819 | 2010-10-21 |
| 3663 | 2010-10-22 | 655,980,996 | 1,740,000 | 32.1866 | 2,038,055,819 | 2010-10-21 |
| 3664 | 2010-10-21 | 654,240,996 | 360,000 | 32.1012 | 2,038,055,819 | 2010-10-21 |
| 3665 | 2010-10-20 | 653,880,996 | 540,000 | 35.1917 | 1,858,055,819 | 2010-09-30 |
| 3666 | 2010-10-19 | 653,340,996 | 6,100,000 | 35.1626 | 1,858,055,819 | 2010-09-30 |
| 3667 | 2010-10-18 | 647,240,996 | 380,000 | 34.8343 | 1,858,055,819 | 2010-09-30 |
| 3668 | 2010-10-15 | 646,860,996 | 260,000 | 34.8139 | 1,858,055,819 | 2010-09-30 |
| 3669 | 2010-10-14 | 646,600,996 | -15,220,000 | 34.7999 | 1,858,055,819 | 2010-09-30 |
| 3670 | 2010-10-13 | 661,820,996 | 280,000 | 35.6190 | 1,858,055,819 | 2010-09-30 |
| 3671 | 2010-10-12 | 661,540,996 | 704,000 | 35.6039 | 1,858,055,819 | 2010-09-30 |
| 3672 | 2010-10-11 | 660,836,996 | 0 | 35.5660 | 1,858,055,819 | 2010-09-30 |
| 3673 | 2010-10-08 | 660,836,996 | 80,500,000 | 35.5660 | 1,858,055,819 | 2010-09-30 |
| 3674 | 2010-10-07 | 580,336,996 | -179,980,000 | 31.2336 | 1,858,055,819 | 2010-09-30 |
| 3675 | 2010-10-06 | 760,316,996 | 120,000 | 40.9200 | 1,858,055,819 | 2010-09-30 |
| 3676 | 2010-10-05 | 760,196,996 | 0 | 40.9136 | 1,858,055,819 | 2010-09-30 |
| 3677 | 2010-10-04 | 760,196,996 | 80,000 | 40.9136 | 1,858,055,819 | 2010-09-30 |
| 3678 | 2010-09-30 | 760,116,996 | 120,000 | 40.9093 | 1,858,055,819 | 2010-09-30 |
| 3679 | 2010-09-29 | 759,996,996 | 60,000 | 40.9028 | 1,858,055,819 | 2010-08-31 |
| 3680 | 2010-09-28 | 759,936,996 | 512,000 | 40.8996 | 1,858,055,819 | 2010-08-31 |
| 3681 | 2010-09-27 | 759,424,996 | -1,340,000 | 40.8720 | 1,858,055,819 | 2010-08-31 |
| 3682 | 2010-09-24 | 760,764,996 | 850,000 | 40.9441 | 1,858,055,819 | 2010-08-31 |
| 3683 | 2010-09-22 | 759,914,996 | 360,000 | 40.8984 | 1,858,055,819 | 2010-08-31 |
| 3684 | 2010-09-21 | 759,554,996 | 360,000 | 40.8790 | 1,858,055,819 | 2010-08-31 |
| 3685 | 2010-09-20 | 759,194,996 | 204,000 | 40.8596 | 1,858,055,819 | 2010-08-31 |
| 3686 | 2010-09-17 | 758,990,996 | -320,000 | 40.8487 | 1,858,055,819 | 2010-08-31 |
| 3687 | 2010-09-16 | 759,310,996 | -560,000 | 40.8659 | 1,858,055,819 | 2010-08-31 |
| 3688 | 2010-09-15 | 759,870,996 | 80,000 | 40.8960 | 1,858,055,819 | 2010-08-31 |
| 3689 | 2010-09-14 | 759,790,996 | 0 | 40.8917 | 1,858,055,819 | 2010-08-31 |
| 3690 | 2010-09-13 | 759,790,996 | 20,000 | 40.8917 | 1,858,055,819 | 2010-08-31 |
| 3691 | 2010-09-10 | 759,770,996 | -660,000 | 40.8906 | 1,858,055,819 | 2010-08-31 |
| 3692 | 2010-09-09 | 760,430,996 | 260,000 | 40.9262 | 1,858,055,819 | 2010-08-31 |
| 3693 | 2010-09-08 | 760,170,996 | 0 | 40.9122 | 1,858,055,819 | 2010-08-31 |
| 3694 | 2010-09-07 | 760,170,996 | 0 | 40.9122 | 1,858,055,819 | 2010-08-31 |
| 3695 | 2010-09-06 | 760,170,996 | -200,000 | 40.9122 | 1,858,055,819 | 2010-08-31 |
| 3696 | 2010-09-03 | 760,370,996 | 500,000 | 40.9229 | 1,858,055,819 | 2010-08-31 |
| 3697 | 2010-09-02 | 759,870,996 | -480,000 | 40.8960 | 1,858,055,819 | 2010-08-31 |
| 3698 | 2010-09-01 | 760,350,996 | 0 | 40.9219 | 1,858,055,819 | 2010-08-31 |
| 3699 | 2010-08-31 | 760,350,996 | -340,000 | 40.9219 | 1,858,055,819 | 2010-08-31 |
| 3700 | 2010-08-30 | 760,690,996 | 100,000 | 40.9402 | 1,858,055,819 | 2010-07-31 |
| 3701 | 2010-08-27 | 760,590,996 | 820,000 | 40.9348 | 1,858,055,819 | 2010-07-31 |
| 3702 | 2010-08-26 | 759,770,996 | -560,000 | 40.8906 | 1,858,055,819 | 2010-07-31 |
| 3703 | 2010-08-25 | 760,330,996 | -1,460,000 | 40.9208 | 1,858,055,819 | 2010-07-31 |
| 3704 | 2010-08-24 | 761,790,996 | -440,000 | 40.9994 | 1,858,055,819 | 2010-07-31 |
| 3705 | 2010-08-23 | 762,230,996 | 800,000 | 41.0230 | 1,858,055,819 | 2010-07-31 |
| 3706 | 2010-08-20 | 761,430,996 | 680,000 | 40.9800 | 1,858,055,819 | 2010-07-31 |
| 3707 | 2010-08-19 | 760,750,996 | -600,000 | 40.9434 | 1,858,055,819 | 2010-07-31 |
| 3708 | 2010-08-18 | 761,350,996 | -200,000 | 40.9757 | 1,858,055,819 | 2010-07-31 |
| 3709 | 2010-08-17 | 761,550,996 | -540,000 | 40.9864 | 1,858,055,819 | 2010-07-31 |
| 3710 | 2010-08-16 | 762,090,996 | -700,000 | 41.0155 | 1,858,055,819 | 2010-07-31 |
| 3711 | 2010-08-13 | 762,790,996 | 480,000 | 41.0532 | 1,858,055,819 | 2010-07-31 |
| 3712 | 2010-08-12 | 762,310,996 | -1,000,000 | 41.0273 | 1,858,055,819 | 2010-07-31 |
| 3713 | 2010-08-11 | 763,310,996 | -900,000 | 41.0812 | 1,858,055,819 | 2010-07-31 |
| 3714 | 2010-08-10 | 764,210,996 | 240,000 | 41.1296 | 1,858,055,819 | 2010-07-31 |
| 3715 | 2010-08-09 | 763,970,996 | 0 | 41.1167 | 1,858,055,819 | 2010-07-31 |
| 3716 | 2010-08-06 | 763,970,996 | -1,020,000 | 41.1167 | 1,858,055,819 | 2010-07-31 |
| 3717 | 2010-08-05 | 764,990,996 | -920,000 | 41.1716 | 1,858,055,819 | 2010-07-31 |
| 3718 | 2010-08-04 | 765,910,996 | -620,000 | 41.2211 | 1,858,055,819 | 2010-07-31 |
| 3719 | 2010-08-03 | 766,530,996 | -40,000 | 41.2545 | 1,858,055,819 | 2010-07-31 |
| 3720 | 2010-08-02 | 766,570,996 | 60,000 | 41.2566 | 1,858,055,819 | 2010-07-31 |
| 3721 | 2010-07-30 | 766,510,996 | -1,200,000 | 41.2534 | 1,858,055,819 | 2010-06-30 |
| 3722 | 2010-07-29 | 767,710,996 | -60,000 | 41.3180 | 1,858,055,819 | 2010-06-30 |
| 3723 | 2010-07-28 | 767,770,996 | -20,000 | 41.3212 | 1,858,055,819 | 2010-06-30 |
| 3724 | 2010-07-27 | 767,790,996 | -80,000 | 41.3223 | 1,858,055,819 | 2010-06-30 |
| 3725 | 2010-07-26 | 767,870,996 | 80,000 | 41.3266 | 1,858,055,819 | 2010-06-30 |
| 3726 | 2010-07-23 | 767,790,996 | -4,520,000 | 41.3223 | 1,858,055,819 | 2010-06-30 |
| 3727 | 2010-07-22 | 772,310,996 | -240,000 | 41.5655 | 1,858,055,819 | 2010-06-30 |
| 3728 | 2010-07-21 | 772,550,996 | 5,000,000 | 41.5785 | 1,858,055,819 | 2010-06-30 |
| 3729 | 2010-07-20 | 767,550,996 | -100,000 | 41.3094 | 1,858,055,819 | 2010-06-30 |
| 3730 | 2010-07-19 | 767,650,996 | 480,000 | 41.3147 | 1,858,055,819 | 2010-06-30 |
| 3731 | 2010-07-16 | 767,170,996 | 940,000 | 41.2889 | 1,858,055,819 | 2010-06-30 |
| 3732 | 2010-07-15 | 766,230,996 | -8,400,000 | 41.2383 | 1,858,055,819 | 2010-06-30 |
| 3733 | 2010-07-14 | 774,630,996 | -3,640,000 | 41.6904 | 1,858,055,819 | 2010-06-30 |
| 3734 | 2010-07-13 | 778,270,996 | -1,020,000 | 41.8863 | 1,858,055,819 | 2010-06-30 |
| 3735 | 2010-07-12 | 779,290,996 | 80,000 | 41.9412 | 1,858,055,819 | 2010-06-30 |
| 3736 | 2010-07-09 | 779,210,996 | -260,000 | 41.9369 | 1,858,055,819 | 2010-06-30 |
| 3737 | 2010-07-08 | 779,470,996 | 200,000 | 41.9509 | 1,858,055,819 | 2010-06-30 |
| 3738 | 2010-07-07 | 779,270,996 | -820,000 | 41.9401 | 1,858,055,819 | 2010-06-30 |
| 3739 | 2010-07-06 | 780,090,996 | -220,000 | 41.9843 | 1,858,055,819 | 2010-06-30 |
| 3740 | 2010-07-05 | 780,310,996 | 100,000 | 41.9961 | 1,858,055,819 | 2010-06-30 |
| 3741 | 2010-07-02 | 780,210,996 | -2,560,000 | 41.9907 | 1,858,055,819 | 2010-06-30 |
| 3742 | 2010-06-30 | 782,770,996 | 1,820,000 | 42.1285 | 1,858,055,819 | 2010-06-30 |
| 3743 | 2010-06-29 | 780,950,996 | 100,000 | 42.0305 | 1,858,055,819 | 2010-05-31 |
| 3744 | 2010-06-28 | 780,850,996 | -80,000 | 42.0252 | 1,858,055,819 | 2010-05-31 |
| 3745 | 2010-06-25 | 780,930,996 | -1,800,000 | 42.0295 | 1,858,055,819 | 2010-05-31 |
| 3746 | 2010-06-24 | 782,730,996 | -5,080,000 | 42.1263 | 1,858,055,819 | 2010-05-31 |
| 3747 | 2010-06-23 | 787,810,996 | -40,000 | 42.3997 | 1,858,055,819 | 2010-05-31 |
| 3748 | 2010-06-22 | 787,850,996 | 200,000 | 42.4019 | 1,858,055,819 | 2010-05-31 |
| 3749 | 2010-06-21 | 787,650,996 | -1,620,000 | 42.3911 | 1,858,055,819 | 2010-05-31 |
| 3750 | 2010-06-18 | 789,270,996 | -60,000 | 42.4783 | 1,858,055,819 | 2010-05-31 |
| 3751 | 2010-06-17 | 789,330,996 | -60,000 | 42.4816 | 1,858,055,819 | 2010-05-31 |
| 3752 | 2010-06-15 | 789,390,996 | -860,000 | 42.4848 | 1,858,055,819 | 2010-05-31 |
| 3753 | 2010-06-14 | 790,250,996 | 0 | 42.5311 | 1,858,055,819 | 2010-05-31 |
| 3754 | 2010-06-11 | 790,250,996 | -580,000 | 42.5311 | 1,858,055,819 | 2010-05-31 |
| 3755 | 2010-06-10 | 790,830,996 | -740,000 | 42.5623 | 1,858,055,819 | 2010-05-31 |
| 3756 | 2010-06-09 | 791,570,996 | -760,000 | 42.6021 | 1,858,055,819 | 2010-05-31 |
| 3757 | 2010-06-08 | 792,330,996 | 20,000 | 42.6430 | 1,858,055,819 | 2010-05-31 |
| 3758 | 2010-06-07 | 792,310,996 | -6,720,000 | 42.6419 | 1,858,055,819 | 2010-05-31 |
| 3759 | 2010-06-04 | 799,030,996 | -80,000 | 43.0036 | 1,858,055,819 | 2010-05-31 |
| 3760 | 2010-06-03 | 799,110,996 | 1,680,000 | 43.0079 | 1,858,055,819 | 2010-05-31 |
| 3761 | 2010-06-02 | 797,430,996 | -200,000 | 42.9175 | 1,858,055,819 | 2010-05-31 |
| 3762 | 2010-06-01 | 797,630,996 | -3,020,000 | 42.9283 | 1,858,055,819 | 2010-05-31 |
| 3763 | 2010-05-31 | 800,650,996 | 940,000 | 43.0908 | 1,858,055,819 | 2010-05-31 |
| 3764 | 2010-05-28 | 799,710,996 | -940,000 | 43.0402 | 1,858,055,819 | 2010-04-30 |
| 3765 | 2010-05-27 | 800,650,996 | -60,000 | 43.0908 | 1,858,055,819 | 2010-04-30 |
| 3766 | 2010-05-26 | 800,710,996 | -700,000 | 43.0940 | 1,858,055,819 | 2010-04-30 |
| 3767 | 2010-05-25 | 801,410,996 | -14,508,000 | 43.1317 | 1,858,055,819 | 2010-04-30 |
| 3768 | 2010-05-24 | 815,918,996 | -40,000 | 43.9125 | 1,858,055,819 | 2010-04-30 |
| 3769 | 2010-05-20 | 815,958,996 | -160,000 | 43.9147 | 1,858,055,819 | 2010-04-30 |
| 3770 | 2010-05-19 | 816,118,996 | -981,000 | 43.9233 | 1,858,055,819 | 2010-04-30 |
| 3771 | 2010-05-18 | 817,099,996 | -360,000 | 43.9761 | 1,858,055,819 | 2010-04-30 |
| 3772 | 2010-05-17 | 817,459,996 | 140,000 | 43.9954 | 1,858,055,819 | 2010-04-30 |
| 3773 | 2010-05-14 | 817,319,996 | 460,000 | 43.9879 | 1,858,055,819 | 2010-04-30 |
| 3774 | 2010-05-13 | 816,859,996 | 760,000 | 43.9632 | 1,858,055,819 | 2010-04-30 |
| 3775 | 2010-05-12 | 816,099,996 | -6,660,000 | 43.9223 | 1,858,055,819 | 2010-04-30 |
| 3776 | 2010-05-11 | 822,759,996 | -5,380,000 | 44.2807 | 1,858,055,819 | 2010-04-30 |
| 3777 | 2010-05-10 | 828,139,996 | -5,960,000 | 44.5702 | 1,858,055,819 | 2010-04-30 |
| 3778 | 2010-05-07 | 834,099,996 | -4,180,000 | 44.8910 | 1,858,055,819 | 2010-04-30 |
| 3779 | 2010-05-06 | 838,279,996 | 820,000 | 45.1160 | 1,858,055,819 | 2010-04-30 |
| 3780 | 2010-05-05 | 837,459,996 | -2,220,000 | 45.0718 | 1,858,055,819 | 2010-04-30 |
| 3781 | 2010-05-04 | 839,679,996 | 560,000 | 45.1913 | 1,858,055,819 | 2010-04-30 |
| 3782 | 2010-05-03 | 839,119,996 | 780,000 | 45.1612 | 1,858,055,819 | 2010-04-30 |
| 3783 | 2010-04-30 | 838,339,996 | -1,460,000 | 45.1192 | 1,858,055,819 | 2010-04-30 |
| 3784 | 2010-04-29 | 839,799,996 | 880,000 | 45.1978 | 1,858,055,819 | 2010-03-31 |
| 3785 | 2010-04-28 | 838,919,996 | -180,000 | 45.1504 | 1,858,055,819 | 2010-03-31 |
| 3786 | 2010-04-27 | 839,099,996 | -5,096,000 | 45.1601 | 1,858,055,819 | 2010-03-31 |
| 3787 | 2010-04-26 | 844,195,996 | -980,000 | 45.4344 | 1,858,055,819 | 2010-03-31 |
| 3788 | 2010-04-23 | 845,175,996 | 480,000 | 45.4871 | 1,858,055,819 | 2010-03-31 |
| 3789 | 2010-04-22 | 844,695,996 | -1,860,000 | 45.4613 | 1,858,055,819 | 2010-03-31 |
| 3790 | 2010-04-21 | 846,555,996 | -5,664,000 | 45.5614 | 1,858,055,819 | 2010-03-31 |
| 3791 | 2010-04-20 | 852,219,996 | -58,800,000 | 45.8662 | 1,858,055,819 | 2010-03-31 |
| 3792 | 2010-04-19 | 911,019,996 | -820,000 | 49.0308 | 1,858,055,819 | 2010-03-31 |
| 3793 | 2010-04-16 | 911,839,996 | -60,000 | 49.0750 | 1,858,055,819 | 2010-03-31 |
| 3794 | 2010-04-15 | 911,899,996 | 600,000 | 49.0782 | 1,858,055,819 | 2010-03-31 |
| 3795 | 2010-04-14 | 911,299,996 | -1,360,000 | 49.0459 | 1,858,055,819 | 2010-03-31 |
| 3796 | 2010-04-13 | 912,659,996 | 780,000 | 49.1191 | 1,858,055,819 | 2010-03-31 |
| 3797 | 2010-04-12 | 911,879,996 | 700,000 | 49.0771 | 1,858,055,819 | 2010-03-31 |
| 3798 | 2010-04-09 | 911,179,996 | -120,000 | 49.0394 | 1,858,055,819 | 2010-03-31 |
| 3799 | 2010-04-08 | 911,299,996 | -40,000 | 49.0459 | 1,858,055,819 | 2010-03-31 |
| 3800 | 2010-04-07 | 911,339,996 | -520,000 | 49.0480 | 1,858,055,819 | 2010-03-31 |
| 3801 | 2010-04-01 | 911,859,996 | 1,780,000 | 49.0760 | 1,858,055,819 | 2010-03-31 |
| 3802 | 2010-03-31 | 910,079,996 | 1,776,000 | 48.9802 | 1,858,055,819 | 2010-03-31 |
| 3803 | 2010-03-30 | 908,303,996 | 2,240,000 | 48.8846 | 1,858,055,819 | 2010-02-28 |
| 3804 | 2010-03-29 | 906,063,996 | 400,000 | 48.7641 | 1,858,055,819 | 2010-02-28 |
| 3805 | 2010-03-26 | 905,663,996 | -40,000 | 48.7426 | 1,858,055,819 | 2010-02-28 |
| 3806 | 2010-03-25 | 905,703,996 | 60,000 | 48.7447 | 1,858,055,819 | 2010-02-28 |
| 3807 | 2010-03-24 | 905,643,996 | -140,000 | 48.7415 | 1,858,055,819 | 2010-02-28 |
| 3808 | 2010-03-23 | 905,783,996 | 340,000 | 48.7490 | 1,858,055,819 | 2010-02-28 |
| 3809 | 2010-03-22 | 905,443,996 | -400,000 | 48.7307 | 1,858,055,819 | 2010-02-28 |
| 3810 | 2010-03-19 | 905,843,996 | 1,760,000 | 48.7522 | 1,858,055,819 | 2010-02-28 |
| 3811 | 2010-03-18 | 904,083,996 | -1,380,000 | 48.6575 | 1,858,055,819 | 2010-02-28 |
| 3812 | 2010-03-17 | 905,463,996 | -1,740,000 | 48.7318 | 1,858,055,819 | 2010-02-28 |
| 3813 | 2010-03-16 | 907,203,996 | -3,960,000 | 48.8254 | 1,858,055,819 | 2010-02-28 |
| 3814 | 2010-03-15 | 911,163,996 | 1,200,000 | 49.0386 | 1,858,055,819 | 2010-02-28 |
| 3815 | 2010-03-12 | 909,963,996 | -1,140,000 | 48.9740 | 1,858,055,819 | 2010-02-28 |
| 3816 | 2010-03-11 | 911,103,996 | -2,840,000 | 49.0353 | 1,858,055,819 | 2010-02-28 |
| 3817 | 2010-03-10 | 913,943,996 | 1,400,000 | 49.1882 | 1,858,055,819 | 2010-02-28 |
| 3818 | 2010-03-09 | 912,543,996 | 4,020,000 | 49.1128 | 1,858,055,819 | 2010-02-28 |
| 3819 | 2010-03-08 | 908,523,996 | -37,420,000 | 48.8965 | 1,858,055,819 | 2010-02-28 |
| 3820 | 2010-03-05 | 945,943,996 | 800,000 | 50.9104 | 1,858,055,819 | 2010-02-28 |
| 3821 | 2010-03-04 | 945,143,996 | 740,000 | 50.8674 | 1,858,055,819 | 2010-02-28 |
| 3822 | 2010-03-03 | 944,403,996 | 3,180,000 | 50.8275 | 1,858,055,819 | 2010-02-28 |
| 3823 | 2010-03-02 | 941,223,996 | 2,180,000 | 50.6564 | 1,858,055,819 | 2010-02-28 |
| 3824 | 2010-03-01 | 939,043,996 | 0 | 50.5391 | 1,858,055,819 | 2010-02-28 |
| 3825 | 2010-02-26 | 939,043,996 | -860,000 | 50.5391 | 1,858,055,819 | 2010-01-31 |
| 3826 | 2010-02-25 | 939,903,996 | 240,000 | 50.5853 | 1,858,055,819 | 2010-01-31 |
| 3827 | 2010-02-24 | 939,663,996 | -100,000 | 50.5724 | 1,858,055,819 | 2010-01-31 |
| 3828 | 2010-02-23 | 939,763,996 | 60,000 | 50.5778 | 1,858,055,819 | 2010-01-31 |
| 3829 | 2010-02-22 | 939,703,996 | 220,000 | 50.5746 | 1,858,055,819 | 2010-01-31 |
| 3830 | 2010-02-19 | 939,483,996 | 40,000 | 50.5627 | 1,858,055,819 | 2010-01-31 |
| 3831 | 2010-02-18 | 939,443,996 | 100,000 | 50.5606 | 1,858,055,819 | 2010-01-31 |
| 3832 | 2010-02-17 | 939,343,996 | -360,000 | 50.5552 | 1,858,055,819 | 2010-01-31 |
| 3833 | 2010-02-12 | 939,703,996 | 300,000 | 50.5746 | 1,858,055,819 | 2010-01-31 |
| 3834 | 2010-02-11 | 939,403,996 | 1,640,000 | 50.5584 | 1,858,055,819 | 2010-01-31 |
| 3835 | 2010-02-10 | 937,763,996 | -60,000 | 50.4702 | 1,858,055,819 | 2010-01-31 |
| 3836 | 2010-02-09 | 937,823,996 | -200,000 | 50.4734 | 1,858,055,819 | 2010-01-31 |
| 3837 | 2010-02-08 | 938,023,996 | -1,260,000 | 50.4842 | 1,858,055,819 | 2010-01-31 |
| 3838 | 2010-02-05 | 939,283,996 | 60,000 | 50.5520 | 1,858,055,819 | 2010-01-31 |
| 3839 | 2010-02-04 | 939,223,996 | -1,080,000 | 50.5488 | 1,858,055,819 | 2010-01-31 |
| 3840 | 2010-02-03 | 940,303,996 | 412,000 | 50.6069 | 1,858,055,819 | 2010-01-31 |
| 3841 | 2010-02-02 | 939,891,996 | -1,180,000 | 50.5847 | 1,858,055,819 | 2010-01-31 |
| 3842 | 2010-02-01 | 941,071,996 | 460,000 | 50.6482 | 1,858,055,819 | 2010-01-31 |
| 3843 | 2010-01-29 | 940,611,996 | -68,800,000 | 50.6235 | 1,858,055,819 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,009,411,996 | -81,580,000 | 54.3262 | 1,858,055,819 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,090,991,996 | 1,320,000 | 58.7169 | 1,858,055,819 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,089,671,996 | 260,000 | 58.6458 | 1,858,055,819 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,089,411,996 | -2,560,000 | 58.6318 | 1,858,055,819 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,091,971,996 | 940,000 | 58.7696 | 1,858,055,819 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,091,031,996 | -656,000 | 58.7190 | 1,858,055,819 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,091,687,996 | 920,000 | 58.7543 | 1,858,055,819 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,090,767,996 | 340,000 | 58.7048 | 1,858,055,819 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,090,427,996 | 358,000 | 58.6865 | 1,858,055,819 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,090,069,996 | -80,000 | 58.6672 | 1,858,055,819 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,090,149,996 | 440,000 | 58.6715 | 1,858,055,819 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,089,709,996 | 820,000 | 58.6479 | 1,858,055,819 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,088,889,996 | 324,600,000 | 58.6037 | 1,858,055,819 | 2009-12-31 |
| 3857 | 2010-01-11 | 764,289,996 | 0 | 41.1339 | 1,858,055,819 | 2009-12-31 |
| 3858 | 2010-01-08 | 764,289,996 | 360,000 | 41.1339 | 1,858,055,819 | 2009-12-31 |
| 3859 | 2010-01-07 | 763,929,996 | 200,000 | 41.1145 | 1,858,055,819 | 2009-12-31 |
| 3860 | 2010-01-06 | 763,729,996 | 260,000 | 41.1037 | 1,858,055,819 | 2009-12-31 |
| 3861 | 2010-01-05 | 763,469,996 | -120,000 | 41.0897 | 1,858,055,819 | 2009-12-31 |
| 3862 | 2010-01-04 | 763,589,996 | 0 | 41.0962 | 1,858,055,819 | 2009-12-31 |
| 3863 | 2009-12-31 | 763,589,996 | 0 | 41.0962 | 1,858,055,819 | 2009-12-31 |
| 3864 | 2009-12-30 | 763,589,996 | 80,000 | 41.0962 | 1,858,055,819 | 2009-11-30 |
| 3865 | 2009-12-29 | 763,509,996 | 760,000 | 41.0919 | 1,858,055,819 | 2009-11-30 |
| 3866 | 2009-12-28 | 762,749,996 | 220,000 | 41.0510 | 1,858,055,819 | 2009-11-30 |
| 3867 | 2009-12-24 | 762,529,996 | 0 | 41.0391 | 1,858,055,819 | 2009-11-30 |
| 3868 | 2009-12-23 | 762,529,996 | 140,000 | 41.0391 | 1,858,055,819 | 2009-11-30 |
| 3869 | 2009-12-22 | 762,389,996 | -260,000 | 41.0316 | 1,858,055,819 | 2009-11-30 |
| 3870 | 2009-12-21 | 762,649,996 | -100,000 | 41.0456 | 1,858,055,819 | 2009-11-30 |
| 3871 | 2009-12-18 | 762,749,996 | -660,000 | 41.0510 | 1,858,055,819 | 2009-11-30 |
| 3872 | 2009-12-17 | 763,409,996 | 60,000 | 41.0865 | 1,858,055,819 | 2009-11-30 |
| 3873 | 2009-12-16 | 763,349,996 | -640,000 | 41.0833 | 1,858,055,819 | 2009-11-30 |
| 3874 | 2009-12-15 | 763,989,996 | 120,000 | 41.1177 | 1,858,055,819 | 2009-11-30 |
| 3875 | 2009-12-14 | 763,869,996 | 2,620,000 | 41.1113 | 1,858,055,819 | 2009-11-30 |
| 3876 | 2009-12-11 | 761,249,996 | -700,000 | 40.9702 | 1,858,055,819 | 2009-11-30 |
| 3877 | 2009-12-10 | 761,949,996 | 740,000 | 41.0079 | 1,858,055,819 | 2009-11-30 |
| 3878 | 2009-12-09 | 761,209,996 | 760,000 | 40.9681 | 1,858,055,819 | 2009-11-30 |
| 3879 | 2009-12-08 | 760,449,996 | 640,000 | 40.9272 | 1,858,055,819 | 2009-11-30 |
| 3880 | 2009-12-07 | 759,809,996 | 460,000 | 40.8927 | 1,858,055,819 | 2009-11-30 |
| 3881 | 2009-12-04 | 759,349,996 | -180,000 | 40.8680 | 1,858,055,819 | 2009-11-30 |
| 3882 | 2009-12-03 | 759,529,996 | 1,200,000 | 40.8777 | 1,858,055,819 | 2009-11-30 |
| 3883 | 2009-12-02 | 758,329,996 | 380,000 | 40.8131 | 1,858,055,819 | 2009-11-30 |
| 3884 | 2009-12-01 | 757,949,996 | 1,780,000 | 40.7926 | 1,858,055,819 | 2009-11-30 |
| 3885 | 2009-11-30 | 756,169,996 | 620,000 | 40.6968 | 1,858,055,819 | 2009-11-30 |
| 3886 | 2009-11-27 | 755,549,996 | -1,000,000 | 40.6635 | 1,858,055,819 | 2009-11-26 |
| 3887 | 2009-11-26 | 756,549,996 | 440,000 | 40.7173 | 1,858,055,819 | 2009-11-26 |
| 3888 | 2009-11-25 | 756,109,996 | 2,552,000 | 40.6280 | 1,861,055,819 | 2009-10-31 |
| 3889 | 2009-11-24 | 753,557,996 | -1,720,000 | 40.4909 | 1,861,055,819 | 2009-10-31 |
| 3890 | 2009-11-23 | 755,277,996 | -660,000 | 40.5833 | 1,861,055,819 | 2009-10-31 |
| 3891 | 2009-11-20 | 755,937,996 | 52,000 | 40.6188 | 1,861,055,819 | 2009-10-31 |
| 3892 | 2009-11-19 | 755,885,996 | -180,000 | 40.6160 | 1,861,055,819 | 2009-10-31 |
| 3893 | 2009-11-18 | 756,065,996 | 1,500,000 | 40.6256 | 1,861,055,819 | 2009-10-31 |
| 3894 | 2009-11-17 | 754,565,996 | 140,000 | 40.5450 | 1,861,055,819 | 2009-10-31 |
| 3895 | 2009-11-16 | 754,425,996 | 340,000 | 40.5375 | 1,861,055,819 | 2009-10-31 |
| 3896 | 2009-11-13 | 754,085,996 | 1,000,000 | 40.5193 | 1,861,055,819 | 2009-10-31 |
| 3897 | 2009-11-12 | 753,085,996 | 2,240,000 | 40.4655 | 1,861,055,819 | 2009-10-31 |
| 3898 | 2009-11-11 | 750,845,996 | 240,000 | 40.3452 | 1,861,055,819 | 2009-10-31 |
| 3899 | 2009-11-10 | 750,605,996 | -80,000 | 40.3323 | 1,861,055,819 | 2009-10-31 |
| 3900 | 2009-11-09 | 750,685,996 | -20,000 | 40.3366 | 1,861,055,819 | 2009-10-31 |
| 3901 | 2009-11-06 | 750,705,996 | 293,700 | 40.3376 | 1,861,055,819 | 2009-10-31 |
| 3902 | 2009-11-05 | 750,412,296 | -20,000 | 40.3219 | 1,861,055,819 | 2009-10-31 |
| 3903 | 2009-11-04 | 750,432,296 | -180,000 | 40.3229 | 1,861,055,819 | 2009-10-31 |
| 3904 | 2009-11-03 | 750,612,296 | -20,000 | 40.3326 | 1,861,055,819 | 2009-10-31 |
| 3905 | 2009-11-02 | 750,632,296 | -20,000 | 40.3337 | 1,861,055,819 | 2009-10-31 |
| 3906 | 2009-10-30 | 750,652,296 | 520,000 | 40.3348 | 1,861,055,819 | 2009-09-30 |
| 3907 | 2009-10-29 | 750,132,296 | 500,000 | 40.3068 | 1,861,055,819 | 2009-09-30 |
| 3908 | 2009-10-28 | 749,632,296 | -40,000 | 40.2799 | 1,861,055,819 | 2009-09-30 |
| 3909 | 2009-10-27 | 749,672,296 | 560,000 | 40.2821 | 1,861,055,819 | 2009-09-30 |
| 3910 | 2009-10-23 | 749,112,296 | 0 | 40.2520 | 1,861,055,819 | 2009-09-30 |
| 3911 | 2009-10-22 | 749,112,296 | 240,000 | 40.2520 | 1,861,055,819 | 2009-09-30 |
| 3912 | 2009-10-21 | 748,872,296 | 200,000 | 40.2391 | 1,861,055,819 | 2009-09-30 |
| 3913 | 2009-10-20 | 748,672,296 | 240,000 | 40.2284 | 1,861,055,819 | 2009-09-30 |
| 3914 | 2009-10-19 | 748,432,296 | -140,000 | 40.2155 | 1,861,055,819 | 2009-09-30 |
| 3915 | 2009-10-16 | 748,572,296 | 360,000 | 40.2230 | 1,861,055,819 | 2009-09-30 |
| 3916 | 2009-10-15 | 748,212,296 | 613,664 | 40.2036 | 1,861,055,819 | 2009-09-30 |
| 3917 | 2009-10-14 | 747,598,632 | 80,000 | 40.1707 | 1,861,055,819 | 2009-09-30 |
| 3918 | 2009-10-13 | 747,518,632 | -2,960,000 | 40.1664 | 1,861,055,819 | 2009-09-30 |
| 3919 | 2009-10-12 | 750,478,632 | -12,000 | 40.3254 | 1,861,055,819 | 2009-09-30 |
| 3920 | 2009-10-09 | 750,490,632 | 360,000 | 40.3261 | 1,861,055,819 | 2009-09-30 |
| 3921 | 2009-10-08 | 750,130,632 | 80,000 | 40.3067 | 1,861,055,819 | 2009-09-30 |
| 3922 | 2009-10-07 | 750,050,632 | -40,000 | 40.3024 | 1,861,055,819 | 2009-09-30 |
| 3923 | 2009-10-06 | 750,090,632 | 400,000 | 40.3046 | 1,861,055,819 | 2009-09-30 |
| 3924 | 2009-10-05 | 749,690,632 | 60,000 | 40.2831 | 1,861,055,819 | 2009-09-30 |
| 3925 | 2009-10-02 | 749,630,632 | 440,000 | 40.2799 | 1,861,055,819 | 2009-09-30 |
| 3926 | 2009-09-30 | 749,190,632 | -40,000 | 40.2562 | 1,861,055,819 | 2009-09-30 |
| 3927 | 2009-09-29 | 749,230,632 | -40,000 | 43.5332 | 1,721,055,819 | 2009-09-03 |
| 3928 | 2009-09-28 | 749,270,632 | -100,000 | 43.5355 | 1,721,055,819 | 2009-09-03 |
| 3929 | 2009-09-25 | 749,370,632 | 0 | 43.5413 | 1,721,055,819 | 2009-09-03 |
| 3930 | 2009-09-24 | 749,370,632 | -320,000 | 43.5413 | 1,721,055,819 | 2009-09-03 |
| 3931 | 2009-09-23 | 749,690,632 | -140,000 | 43.5599 | 1,721,055,819 | 2009-09-03 |
| 3932 | 2009-09-22 | 749,830,632 | -800,000 | 43.5681 | 1,721,055,819 | 2009-09-03 |
| 3933 | 2009-09-21 | 750,630,632 | 100,000 | 43.6145 | 1,721,055,819 | 2009-09-03 |
| 3934 | 2009-09-18 | 750,530,632 | -180,000 | 43.6087 | 1,721,055,819 | 2009-09-03 |
| 3935 | 2009-09-17 | 750,710,632 | -60,000 | 43.6192 | 1,721,055,819 | 2009-09-03 |
| 3936 | 2009-09-16 | 750,770,632 | 0 | 43.6227 | 1,721,055,819 | 2009-09-03 |
| 3937 | 2009-09-15 | 750,770,632 | 0 | 43.6227 | 1,721,055,819 | 2009-09-03 |
| 3938 | 2009-09-14 | 750,770,632 | 0 | 43.6227 | 1,721,055,819 | 2009-09-03 |
| 3939 | 2009-09-11 | 750,770,632 | 80,000 | 43.6227 | 1,721,055,819 | 2009-09-03 |
| 3940 | 2009-09-10 | 750,690,632 | -3,111,500 | 43.6180 | 1,721,055,819 | 2009-09-03 |
| 3941 | 2009-09-09 | 753,802,132 | 1,000,000 | 43.7988 | 1,721,055,819 | 2009-09-03 |
| 3942 | 2009-09-08 | 752,802,132 | 600,000 | 43.7407 | 1,721,055,819 | 2009-09-03 |
| 3943 | 2009-09-07 | 752,202,132 | 40,000 | 43.7059 | 1,721,055,819 | 2009-09-03 |
| 3944 | 2009-09-04 | 752,162,132 | -9,700,000 | 43.7035 | 1,721,055,819 | 2009-09-03 |
| 3945 | 2009-09-03 | 761,862,132 | -320,000 | 44.2671 | 1,721,055,819 | 2009-09-03 |
| 3946 | 2009-09-02 | 762,182,132 | 480,000 | 45.2271 | 1,685,234,924 | 2009-08-31 |
| 3947 | 2009-09-01 | 761,702,132 | 0 | 45.1986 | 1,685,234,924 | 2009-08-31 |
| 3948 | 2009-08-31 | 761,702,132 | 412,000 | 45.1986 | 1,685,234,924 | 2009-08-31 |
| 3949 | 2009-08-28 | 761,290,132 | -60,000 | 45.1741 | 1,685,234,924 | 2009-08-20 |
| 3950 | 2009-08-27 | 761,350,132 | -3,380,000 | 45.1777 | 1,685,234,924 | 2009-08-20 |
| 3951 | 2009-08-26 | 764,730,132 | 566,600 | 45.3783 | 1,685,234,924 | 2009-08-20 |
| 3952 | 2009-08-25 | 764,163,532 | 820,000 | 45.3446 | 1,685,234,924 | 2009-08-20 |
| 3953 | 2009-08-24 | 763,343,532 | -3,827,611 | 45.2960 | 1,685,234,924 | 2009-08-20 |
| 3954 | 2009-08-21 | 767,171,143 | -540,000 | 45.5231 | 1,685,234,924 | 2009-08-20 |
| 3955 | 2009-08-20 | 767,711,143 | -2,400,000 | 45.5551 | 1,685,234,924 | 2009-08-20 |
| 3956 | 2009-08-19 | 770,111,143 | 7,528,000 | 45.6976 | 1,685,234,924 | 2009-08-03 |
| 3957 | 2009-08-18 | 762,583,143 | -808,000 | 45.2509 | 1,685,234,924 | 2009-08-03 |
| 3958 | 2009-08-17 | 763,391,143 | -420,000 | 45.2988 | 1,685,234,924 | 2009-08-03 |
| 3959 | 2009-08-14 | 763,811,143 | -3,568,000 | 45.3237 | 1,685,234,924 | 2009-08-03 |
| 3960 | 2009-08-13 | 767,379,143 | -260,000 | 45.5354 | 1,685,234,924 | 2009-08-03 |
| 3961 | 2009-08-12 | 767,639,143 | -3,400,000 | 45.5509 | 1,685,234,924 | 2009-08-03 |
| 3962 | 2009-08-11 | 771,039,143 | -520,000 | 45.7526 | 1,685,234,924 | 2009-08-03 |
| 3963 | 2009-08-10 | 771,559,143 | 140,000 | 45.7835 | 1,685,234,924 | 2009-08-03 |
| 3964 | 2009-08-07 | 771,419,143 | -5,940,000 | 45.7752 | 1,685,234,924 | 2009-08-03 |
| 3965 | 2009-08-06 | 777,359,143 | 600,000 | 46.1276 | 1,685,234,924 | 2009-08-03 |
| 3966 | 2009-08-05 | 776,759,143 | 111,180,000 | 46.0920 | 1,685,234,924 | 2009-08-03 |
| 3967 | 2009-08-04 | 665,579,143 | 3,007,900 | 39.4947 | 1,685,234,924 | 2009-08-03 |
| 3968 | 2009-08-03 | 662,571,243 | -3,628,000 | 39.3163 | 1,685,234,924 | 2009-08-03 |
| 3969 | 2009-07-31 | 666,199,243 | -2,800,000 | 42.1849 | 1,579,234,924 | 2009-07-31 |
| 3970 | 2009-07-30 | 668,999,243 | -80,000 | 42.3622 | 1,579,234,924 | 2009-06-30 |
| 3971 | 2009-07-29 | 669,079,243 | 3,352,000 | 42.3673 | 1,579,234,924 | 2009-06-30 |
| 3972 | 2009-07-28 | 665,727,243 | 2,776,000 | 42.1550 | 1,579,234,924 | 2009-06-30 |
| 3973 | 2009-07-27 | 662,951,243 | 272,000 | 41.9793 | 1,579,234,924 | 2009-06-30 |
| 3974 | 2009-07-24 | 662,679,243 | 89,680,000 | 41.9620 | 1,579,234,924 | 2009-06-30 |
| 3975 | 2009-07-23 | 572,999,243 | 0 | 36.2833 | 1,579,234,924 | 2009-06-30 |
| 3976 | 2009-07-22 | 572,999,243 | -380,000 | 36.2833 | 1,579,234,924 | 2009-06-30 |
| 3977 | 2009-07-21 | 573,379,243 | -1,700,000 | 36.3074 | 1,579,234,924 | 2009-06-30 |
| 3978 | 2009-07-20 | 575,079,243 | 120,000 | 36.4151 | 1,579,234,924 | 2009-06-30 |
| 3979 | 2009-07-17 | 574,959,243 | 10,420,000 | 36.4075 | 1,579,234,924 | 2009-06-30 |
| 3980 | 2009-07-16 | 564,539,243 | 1,132,000 | 35.7476 | 1,579,234,924 | 2009-06-30 |
| 3981 | 2009-07-15 | 563,407,243 | 9,080,000 | 35.6760 | 1,579,234,924 | 2009-06-30 |
| 3982 | 2009-07-14 | 554,327,243 | -283,232,000 | 35.1010 | 1,579,234,924 | 2009-06-30 |
| 3983 | 2009-07-13 | 837,559,243 | 1,340,000 | 53.0358 | 1,579,234,924 | 2009-06-30 |
| 3984 | 2009-07-10 | 836,219,243 | 2,980,000 | 52.9509 | 1,579,234,924 | 2009-06-30 |
| 3985 | 2009-07-09 | 833,239,243 | -2,520,000 | 52.7622 | 1,579,234,924 | 2009-06-30 |
| 3986 | 2009-07-08 | 835,759,243 | 40,808,000 | 52.9218 | 1,579,234,924 | 2009-06-30 |
| 3987 | 2009-07-07 | 794,951,243 | -340,000 | 50.3377 | 1,579,234,924 | 2009-06-30 |
| 3988 | 2009-07-06 | 795,291,243 | -180,000 | 50.3593 | 1,579,234,924 | 2009-06-30 |
| 3989 | 2009-07-03 | 795,471,243 | -3,888,300 | 50.3707 | 1,579,234,924 | 2009-06-30 |
| 3990 | 2009-07-02 | 799,359,543 | -260,000 | 50.6169 | 1,579,234,924 | 2009-06-30 |
| 3991 | 2009-06-30 | 799,619,543 | -1,700,000 | 50.6333 | 1,579,234,924 | 2009-06-30 |
| 3992 | 2009-06-29 | 801,319,543 | -5,742,000 | 50.7410 | 1,579,234,924 | 2009-06-01 |
| 3993 | 2009-06-26 | 807,061,543 | -1,280,000 | 51.1046 | 1,579,234,924 | 2009-06-01 |
| 3994 | 2009-06-25 | 808,341,543 | 40,000 | 51.1856 | 1,579,234,924 | 2009-06-01 |
| 3995 | 2009-06-24 | 808,301,543 | -836,000 | 51.1831 | 1,579,234,924 | 2009-06-01 |
| 3996 | 2009-06-23 | 809,137,543 | -2,740,000 | 51.2360 | 1,579,234,924 | 2009-06-01 |
| 3997 | 2009-06-22 | 811,877,543 | -3,600,000 | 51.4095 | 1,579,234,924 | 2009-06-01 |
| 3998 | 2009-06-19 | 815,477,543 | -240,000 | 51.6375 | 1,579,234,924 | 2009-06-01 |
| 3999 | 2009-06-18 | 815,717,543 | -1,068,000 | 51.6527 | 1,579,234,924 | 2009-06-01 |
| 4000 | 2009-06-17 | 816,785,543 | -2,268,000 | 51.7203 | 1,579,234,924 | 2009-06-01 |
| 4001 | 2009-06-16 | 819,053,543 | -3,472,568,879 | 51.8639 | 1,579,234,924 | 2009-06-01 |
| 4002 | 2009-06-15 | 4,291,622,422 | 0 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4003 | 2009-06-12 | 4,291,622,422 | 0 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4004 | 2009-06-11 | 4,291,622,422 | 0 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4005 | 2009-06-10 | 4,291,622,422 | 0 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4006 | 2009-06-09 | 4,291,622,422 | 0 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4007 | 2009-06-08 | 4,291,622,422 | 0 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4008 | 2009-06-05 | 4,291,622,422 | 0 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4009 | 2009-06-04 | 4,291,622,422 | 0 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4010 | 2009-06-03 | 4,291,622,422 | 0 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4011 | 2009-06-02 | 4,291,622,422 | 0 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4012 | 2009-06-01 | 4,291,622,422 | 9,780,000 | 271.7533 | 1,579,234,924 | 2009-06-01 |
| 4013 | 2009-05-29 | 4,281,842,422 | 28,948,540 | 54.2268 | 7,896,174,620 | 2009-04-30 |
| 4014 | 2009-05-27 | 4,252,893,882 | 16,860,000 | 53.8602 | 7,896,174,620 | 2009-04-30 |
| 4015 | 2009-05-26 | 4,236,033,882 | 6,600,000 | 53.6467 | 7,896,174,620 | 2009-04-30 |
| 4016 | 2009-05-25 | 4,229,433,882 | 3,860,000 | 53.5631 | 7,896,174,620 | 2009-04-30 |
| 4017 | 2009-05-22 | 4,225,573,882 | -220,000 | 53.5142 | 7,896,174,620 | 2009-04-30 |
| 4018 | 2009-05-21 | 4,225,793,882 | 5,920,000 | 53.5170 | 7,896,174,620 | 2009-04-30 |
| 4019 | 2009-05-20 | 4,219,873,882 | 200,000 | 53.4420 | 7,896,174,620 | 2009-04-30 |
| 4020 | 2009-05-19 | 4,219,673,882 | 4,820,000 | 53.4395 | 7,896,174,620 | 2009-04-30 |
| 4021 | 2009-05-18 | 4,214,853,882 | 5,460,000 | 53.3784 | 7,896,174,620 | 2009-04-30 |
| 4022 | 2009-05-15 | 4,209,393,882 | -2,500,000 | 53.3093 | 7,896,174,620 | 2009-04-30 |
| 4023 | 2009-05-14 | 4,211,893,882 | 460,000 | 53.3409 | 7,896,174,620 | 2009-04-30 |
| 4024 | 2009-05-13 | 4,211,433,882 | 4,440,000 | 53.3351 | 7,896,174,620 | 2009-04-30 |
| 4025 | 2009-05-12 | 4,206,993,882 | -920,000 | 53.2789 | 7,896,174,620 | 2009-04-30 |
| 4026 | 2009-05-11 | 4,207,913,882 | 5,700,000 | 53.2905 | 7,896,174,620 | 2009-04-30 |
| 4027 | 2009-05-08 | 4,202,213,882 | 6,120,000 | 53.2184 | 7,896,174,620 | 2009-04-30 |
| 4028 | 2009-05-07 | 4,196,093,882 | -5,620,000 | 53.1408 | 7,896,174,620 | 2009-04-30 |
| 4029 | 2009-05-06 | 4,201,713,882 | -4,060,000 | 53.2120 | 7,896,174,620 | 2009-04-30 |
| 4030 | 2009-05-05 | 4,205,773,882 | -1,440,000 | 53.2634 | 7,896,174,620 | 2009-04-30 |
| 4031 | 2009-05-04 | 4,207,213,882 | 1,660,000 | 53.2817 | 7,896,174,620 | 2009-04-30 |
| 4032 | 2009-04-30 | 4,205,553,882 | -4,420,000 | 53.2606 | 7,896,174,620 | 2009-04-30 |
| 4033 | 2009-04-29 | 4,209,973,882 | -180,000 | 53.3166 | 7,896,174,620 | 2009-04-29 |
| 4034 | 2009-04-28 | 4,210,153,882 | 320,000 | 59.5818 | 7,066,174,620 | 2009-03-31 |
| 4035 | 2009-04-27 | 4,209,833,882 | 720,000 | 59.5773 | 7,066,174,620 | 2009-03-31 |
| 4036 | 2009-04-24 | 4,209,113,882 | 2,775,000 | 59.5671 | 7,066,174,620 | 2009-03-31 |
| 4037 | 2009-04-23 | 4,206,338,882 | -720,000 | 59.5278 | 7,066,174,620 | 2009-03-31 |
| 4038 | 2009-04-22 | 4,207,058,882 | 1,580,000 | 59.5380 | 7,066,174,620 | 2009-03-31 |
| 4039 | 2009-04-21 | 4,205,478,882 | 30,600,000 | 59.5156 | 7,066,174,620 | 2009-03-31 |
| 4040 | 2009-04-20 | 4,174,878,882 | -5,460,000 | 59.0826 | 7,066,174,620 | 2009-03-31 |
| 4041 | 2009-04-17 | 4,180,338,882 | 5,400,000 | 59.1599 | 7,066,174,620 | 2009-03-31 |
| 4042 | 2009-04-16 | 4,174,938,882 | 3,620,000 | 59.0834 | 7,066,174,620 | 2009-03-31 |
| 4043 | 2009-04-15 | 4,171,318,882 | 2,120,000 | 59.0322 | 7,066,174,620 | 2009-03-31 |
| 4044 | 2009-04-14 | 4,169,198,882 | 11,740,000 | 59.0022 | 7,066,174,620 | 2009-03-31 |
| 4045 | 2009-04-09 | 4,157,458,882 | 9,200,000 | 58.8361 | 7,066,174,620 | 2009-03-31 |
| 4046 | 2009-04-08 | 4,148,258,882 | 6,580,000 | 58.7059 | 7,066,174,620 | 2009-03-31 |
| 4047 | 2009-04-07 | 4,141,678,882 | 4,720,000 | 58.6127 | 7,066,174,620 | 2009-03-31 |
| 4048 | 2009-04-06 | 4,136,958,882 | 3,360,000 | 58.5459 | 7,066,174,620 | 2009-03-31 |
| 4049 | 2009-04-03 | 4,133,598,882 | 1,600,000 | 58.4984 | 7,066,174,620 | 2009-03-31 |
| 4050 | 2009-04-02 | 4,131,998,882 | 3,240,000 | 58.4758 | 7,066,174,620 | 2009-03-31 |
| 4051 | 2009-04-01 | 4,128,758,882 | 600,000 | 58.4299 | 7,066,174,620 | 2009-03-31 |
| 4052 | 2009-03-31 | 4,128,158,882 | 520,000 | 58.4214 | 7,066,174,620 | 2009-03-31 |
| 4053 | 2009-03-30 | 4,127,638,882 | 500,000 | 58.4141 | 7,066,174,620 | 2009-02-28 |
| 4054 | 2009-03-27 | 4,127,138,882 | -220,000 | 58.4070 | 7,066,174,620 | 2009-02-28 |
| 4055 | 2009-03-26 | 4,127,358,882 | -2,560,000 | 58.4101 | 7,066,174,620 | 2009-02-28 |
| 4056 | 2009-03-25 | 4,129,918,882 | 3,500,000 | 58.4463 | 7,066,174,620 | 2009-02-28 |
| 4057 | 2009-03-24 | 4,126,418,882 | 1,280,000 | 58.3968 | 7,066,174,620 | 2009-02-28 |
| 4058 | 2009-03-23 | 4,125,138,882 | -180,000 | 58.3787 | 7,066,174,620 | 2009-02-28 |
| 4059 | 2009-03-20 | 4,125,318,882 | 1,480,000 | 58.3812 | 7,066,174,620 | 2009-02-28 |
| 4060 | 2009-03-19 | 4,123,838,882 | 1,200,000 | 58.3603 | 7,066,174,620 | 2009-02-28 |
| 4061 | 2009-03-18 | 4,122,638,882 | 1,580,000 | 58.3433 | 7,066,174,620 | 2009-02-28 |
| 4062 | 2009-03-17 | 4,121,058,882 | 7,640,000 | 58.3209 | 7,066,174,620 | 2009-02-28 |
| 4063 | 2009-03-16 | 4,113,418,882 | 880,000 | 58.2128 | 7,066,174,620 | 2009-02-28 |
| 4064 | 2009-03-13 | 4,112,538,882 | -6,100,000 | 58.2004 | 7,066,174,620 | 2009-02-28 |
| 4065 | 2009-03-12 | 4,118,638,882 | 6,200,000 | 58.2867 | 7,066,174,620 | 2009-02-28 |
| 4066 | 2009-03-11 | 4,112,438,882 | 4,320,000 | 58.1989 | 7,066,174,620 | 2009-02-28 |
| 4067 | 2009-03-10 | 4,108,118,882 | 1,280,000 | 58.1378 | 7,066,174,620 | 2009-02-28 |
| 4068 | 2009-03-09 | 4,106,838,882 | 3,140,000 | 58.1197 | 7,066,174,620 | 2009-02-28 |
| 4069 | 2009-03-06 | 4,103,698,882 | 0 | 58.0753 | 7,066,174,620 | 2009-02-28 |
| 4070 | 2009-03-05 | 4,103,698,882 | -3,960,000 | 58.0753 | 7,066,174,620 | 2009-02-28 |
| 4071 | 2009-03-04 | 4,107,658,882 | 280,000 | 58.1313 | 7,066,174,620 | 2009-02-28 |
| 4072 | 2009-03-03 | 4,107,378,882 | -1,900,000 | 58.1273 | 7,066,174,620 | 2009-02-28 |
| 4073 | 2009-03-02 | 4,109,278,882 | 1,300,000 | 58.1542 | 7,066,174,620 | 2009-02-28 |
| 4074 | 2009-02-27 | 4,107,978,882 | 2,720,000 | 58.1358 | 7,066,174,620 | 2009-02-05 |
| 4075 | 2009-02-26 | 4,105,258,882 | 1,620,000 | 58.0973 | 7,066,174,620 | 2009-02-05 |
| 4076 | 2009-02-25 | 4,103,638,882 | 1,440,000 | 58.0744 | 7,066,174,620 | 2009-02-05 |
| 4077 | 2009-02-24 | 4,102,198,882 | 80,000 | 58.0540 | 7,066,174,620 | 2009-02-05 |
| 4078 | 2009-02-23 | 4,102,118,882 | 1,900,000 | 58.0529 | 7,066,174,620 | 2009-02-05 |
| 4079 | 2009-02-20 | 4,100,218,882 | -1,940,000 | 58.0260 | 7,066,174,620 | 2009-02-05 |
| 4080 | 2009-02-19 | 4,102,158,882 | -100,000 | 58.0535 | 7,066,174,620 | 2009-02-05 |
| 4081 | 2009-02-18 | 4,102,258,882 | 0 | 58.0549 | 7,066,174,620 | 2009-02-05 |
| 4082 | 2009-02-17 | 4,102,258,882 | 1,300,000 | 58.0549 | 7,066,174,620 | 2009-02-05 |
| 4083 | 2009-02-16 | 4,100,958,882 | -1,600,000 | 58.0365 | 7,066,174,620 | 2009-02-05 |
| 4084 | 2009-02-13 | 4,102,558,882 | 2,220,000 | 58.0591 | 7,066,174,620 | 2009-02-05 |
| 4085 | 2009-02-12 | 4,100,338,882 | 740,000 | 58.0277 | 7,066,174,620 | 2009-02-05 |
| 4086 | 2009-02-11 | 4,099,598,882 | -300,000 | 58.0172 | 7,066,174,620 | 2009-02-05 |
| 4087 | 2009-02-10 | 4,099,898,882 | 2,000,000 | 58.0215 | 7,066,174,620 | 2009-02-05 |
| 4088 | 2009-02-09 | 4,097,898,882 | 1,800,000 | 57.9932 | 7,066,174,620 | 2009-02-05 |
| 4089 | 2009-02-06 | 4,096,098,882 | 340,000 | 57.9677 | 7,066,174,620 | 2009-02-05 |
| 4090 | 2009-02-05 | 4,095,758,882 | 1,080,000 | 57.9629 | 7,066,174,620 | 2009-02-05 |
| 4091 | 2009-02-04 | 4,094,678,882 | -800,000 | 61.0583 | 6,706,174,620 | 2009-01-31 |
| 4092 | 2009-02-03 | 4,095,478,882 | 360,000 | 61.0703 | 6,706,174,620 | 2009-01-31 |
| 4093 | 2009-02-02 | 4,095,118,882 | -5,760,000 | 61.0649 | 6,706,174,620 | 2009-01-31 |
| 4094 | 2009-01-30 | 4,100,878,882 | 300,000 | 61.1508 | 6,706,174,620 | 2008-12-31 |
| 4095 | 2009-01-29 | 4,100,578,882 | 1,960,000 | 61.1463 | 6,706,174,620 | 2008-12-31 |
| 4096 | 2009-01-23 | 4,098,618,882 | 2,500,000 | 61.1171 | 6,706,174,620 | 2008-12-31 |
| 4097 | 2009-01-22 | 4,096,118,882 | -1,720,000 | 61.0798 | 6,706,174,620 | 2008-12-31 |
| 4098 | 2009-01-21 | 4,097,838,882 | 2,900,000 | 61.1055 | 6,706,174,620 | 2008-12-31 |
| 4099 | 2009-01-20 | 4,094,938,882 | 1,700,000 | 61.0622 | 6,706,174,620 | 2008-12-31 |
| 4100 | 2009-01-19 | 4,093,238,882 | -4,780,000 | 61.0369 | 6,706,174,620 | 2008-12-31 |
| 4101 | 2009-01-16 | 4,098,018,882 | -2,320,000 | 61.1081 | 6,706,174,620 | 2008-12-31 |
| 4102 | 2009-01-15 | 4,100,338,882 | -18,311,000 | 61.1427 | 6,706,174,620 | 2008-12-31 |
| 4103 | 2009-01-14 | 4,118,649,882 | 0 | 61.4158 | 6,706,174,620 | 2008-12-31 |
| 4104 | 2009-01-13 | 4,118,649,882 | -2,980,000 | 61.4158 | 6,706,174,620 | 2008-12-31 |
| 4105 | 2009-01-12 | 4,121,629,882 | 3,370,000 | 61.4602 | 6,706,174,620 | 2008-12-31 |
| 4106 | 2009-01-09 | 4,118,259,882 | 7,360,000 | 61.4100 | 6,706,174,620 | 2008-12-31 |
| 4107 | 2009-01-08 | 4,110,899,882 | -9,460,000 | 61.3002 | 6,706,174,620 | 2008-12-31 |
| 4108 | 2009-01-07 | 4,120,359,882 | 1,780,000 | 61.4413 | 6,706,174,620 | 2008-12-31 |
| 4109 | 2009-01-06 | 4,118,579,882 | 2,740,000 | 61.4147 | 6,706,174,620 | 2008-12-31 |
| 4110 | 2009-01-05 | 4,115,839,882 | -1,400,000 | 61.3739 | 6,706,174,620 | 2008-12-31 |
| 4111 | 2009-01-02 | 4,117,239,882 | -140,000 | 61.3948 | 6,706,174,620 | 2008-12-31 |
| 4112 | 2008-12-30 | 4,117,379,882 | 16,040,000 | 61.3968 | 6,706,174,620 | 2008-11-30 |
| 4113 | 2008-12-29 | 4,101,339,882 | -4,740,000 | 61.1577 | 6,706,174,620 | 2008-11-30 |
| 4114 | 2008-12-23 | 4,106,079,882 | -2,520,000 | 61.2283 | 6,706,174,620 | 2008-11-30 |
| 4115 | 2008-12-22 | 4,108,599,882 | 560,000 | 61.2659 | 6,706,174,620 | 2008-11-30 |
| 4116 | 2008-12-19 | 4,108,039,882 | 160,000 | 61.2576 | 6,706,174,620 | 2008-11-30 |
| 4117 | 2008-12-18 | 4,107,879,882 | -4,940,000 | 61.2552 | 6,706,174,620 | 2008-11-30 |
| 4118 | 2008-12-17 | 4,112,819,882 | -3,680,000 | 61.3289 | 6,706,174,620 | 2008-11-30 |
| 4119 | 2008-12-16 | 4,116,499,882 | 7,720,000 | 61.3837 | 6,706,174,620 | 2008-11-30 |
| 4120 | 2008-12-15 | 4,108,779,882 | -7,915,000 | 61.2686 | 6,706,174,620 | 2008-11-30 |
| 4121 | 2008-12-12 | 4,116,694,882 | 3,060,000 | 61.3866 | 6,706,174,620 | 2008-11-30 |
| 4122 | 2008-12-11 | 4,113,634,882 | -2,900,000 | 61.3410 | 6,706,174,620 | 2008-11-30 |
| 4123 | 2008-12-10 | 4,116,534,882 | 2,880,000 | 61.3842 | 6,706,174,620 | 2008-11-30 |
| 4124 | 2008-12-09 | 4,113,654,882 | 1,200,000 | 61.3413 | 6,706,174,620 | 2008-11-30 |
| 4125 | 2008-12-08 | 4,112,454,882 | -400,000 | 61.3234 | 6,706,174,620 | 2008-11-30 |
| 4126 | 2008-12-05 | 4,112,854,882 | -880,000 | 61.3294 | 6,706,174,620 | 2008-11-30 |
| 4127 | 2008-12-04 | 4,113,734,882 | -1,100,000 | 61.3425 | 6,706,174,620 | 2008-11-30 |
| 4128 | 2008-12-03 | 4,114,834,882 | -300,000 | 61.3589 | 6,706,174,620 | 2008-11-30 |
| 4129 | 2008-12-02 | 4,115,134,882 | -700,000 | 61.3634 | 6,706,174,620 | 2008-11-30 |
| 4130 | 2008-12-01 | 4,115,834,882 | -880,000 | 61.3738 | 6,706,174,620 | 2008-11-30 |
| 4131 | 2008-11-28 | 4,116,714,882 | -1,040,000 | 61.3869 | 6,706,174,620 | 2008-10-31 |
| 4132 | 2008-11-27 | 4,117,754,882 | 1,300,000 | 61.4024 | 6,706,174,620 | 2008-10-31 |
| 4133 | 2008-11-26 | 4,116,454,882 | 2,340,000 | 61.3831 | 6,706,174,620 | 2008-10-31 |
| 4134 | 2008-11-25 | 4,114,114,882 | -570,600 | 61.3482 | 6,706,174,620 | 2008-10-31 |
| 4135 | 2008-11-24 | 4,114,685,482 | -140,000 | 61.3567 | 6,706,174,620 | 2008-10-31 |
| 4136 | 2008-11-21 | 4,114,825,482 | 1,980,000 | 61.3588 | 6,706,174,620 | 2008-10-31 |
| 4137 | 2008-11-20 | 4,112,845,482 | 1,760,000 | 61.3292 | 6,706,174,620 | 2008-10-31 |
| 4138 | 2008-11-19 | 4,111,085,482 | -1,860,000 | 61.3030 | 6,706,174,620 | 2008-10-31 |
| 4139 | 2008-11-18 | 4,112,945,482 | -560,000 | 61.3307 | 6,706,174,620 | 2008-10-31 |
| 4140 | 2008-11-17 | 4,113,505,482 | -1,900,000 | 61.3391 | 6,706,174,620 | 2008-10-31 |
| 4141 | 2008-11-14 | 4,115,405,482 | -2,680,000 | 61.3674 | 6,706,174,620 | 2008-10-31 |
| 4142 | 2008-11-13 | 4,118,085,482 | -2,300,000 | 61.4074 | 6,706,174,620 | 2008-10-31 |
| 4143 | 2008-11-12 | 4,120,385,482 | -2,540,000 | 61.4417 | 6,706,174,620 | 2008-10-31 |
| 4144 | 2008-11-11 | 4,122,925,482 | -4,460,000 | 61.4795 | 6,706,174,620 | 2008-10-31 |
| 4145 | 2008-11-10 | 4,127,385,482 | -3,420,000 | 61.5460 | 6,706,174,620 | 2008-10-31 |
| 4146 | 2008-11-07 | 4,130,805,482 | -11,920,000 | 61.5970 | 6,706,174,620 | 2008-10-31 |
| 4147 | 2008-11-06 | 4,142,725,482 | -5,720,000 | 61.7748 | 6,706,174,620 | 2008-10-31 |
| 4148 | 2008-11-05 | 4,148,445,482 | -2,120,000 | 61.8601 | 6,706,174,620 | 2008-10-31 |
| 4149 | 2008-11-04 | 4,150,565,482 | 3,520,000 | 61.8917 | 6,706,174,620 | 2008-10-31 |
| 4150 | 2008-11-03 | 4,147,045,482 | -640,000 | 61.8392 | 6,706,174,620 | 2008-10-31 |
| 4151 | 2008-10-31 | 4,147,685,482 | 1,960,000 | 61.8488 | 6,706,174,620 | 2008-10-31 |
| 4152 | 2008-10-30 | 4,145,725,482 | -4,185,200 | 61.8195 | 6,706,174,620 | 2008-09-30 |
| 4153 | 2008-10-29 | 4,149,910,682 | -2,520,000 | 61.8819 | 6,706,174,620 | 2008-09-30 |
| 4154 | 2008-10-28 | 4,152,430,682 | -1,120,000 | 61.9195 | 6,706,174,620 | 2008-09-30 |
| 4155 | 2008-10-27 | 4,153,550,682 | -3,060,000 | 61.9362 | 6,706,174,620 | 2008-09-30 |
| 4156 | 2008-10-24 | 4,156,610,682 | -4,880,000 | 61.9818 | 6,706,174,620 | 2008-09-30 |
| 4157 | 2008-10-23 | 4,161,490,682 | -2,000,000 | 62.0546 | 6,706,174,620 | 2008-09-30 |
| 4158 | 2008-10-22 | 4,163,490,682 | 1,200,000 | 62.0844 | 6,706,174,620 | 2008-09-30 |
| 4159 | 2008-10-21 | 4,162,290,682 | 880,000 | 62.0665 | 6,706,174,620 | 2008-09-30 |
| 4160 | 2008-10-20 | 4,161,410,682 | 1,000,000 | 62.0534 | 6,706,174,620 | 2008-09-30 |
| 4161 | 2008-10-17 | 4,160,410,682 | -920,000 | 62.0385 | 6,706,174,620 | 2008-09-30 |
| 4162 | 2008-10-16 | 4,161,330,682 | -2,640,000 | 62.0522 | 6,706,174,620 | 2008-09-30 |
| 4163 | 2008-10-15 | 4,163,970,682 | -1,580,000 | 62.0916 | 6,706,174,620 | 2008-09-30 |
| 4164 | 2008-10-14 | 4,165,550,682 | 585,000 | 62.1152 | 6,706,174,620 | 2008-09-30 |
| 4165 | 2008-10-13 | 4,164,965,682 | -3,280,000 | 62.1064 | 6,706,174,620 | 2008-09-30 |
| 4166 | 2008-10-10 | 4,168,245,682 | -279,984 | 62.1553 | 6,706,174,620 | 2008-09-30 |
| 4167 | 2008-10-09 | 4,168,525,666 | 1,500,000 | 62.1595 | 6,706,174,620 | 2008-09-30 |
| 4168 | 2008-10-08 | 4,167,025,666 | 580,000 | 62.1371 | 6,706,174,620 | 2008-09-30 |
| 4169 | 2008-10-06 | 4,166,445,666 | -400,000 | 62.1285 | 6,706,174,620 | 2008-09-30 |
| 4170 | 2008-10-03 | 4,166,845,666 | 1,720,000 | 62.1345 | 6,706,174,620 | 2008-09-30 |
| 4171 | 2008-10-02 | 4,165,125,666 | -220,000 | 62.1088 | 6,706,174,620 | 2008-09-30 |
| 4172 | 2008-09-30 | 4,165,345,666 | 1,160,000 | 62.1121 | 6,706,174,620 | 2008-09-30 |
| 4173 | 2008-09-29 | 4,164,185,666 | 1,240,000 | 62.0948 | 6,706,174,620 | 2008-08-31 |
| 4174 | 2008-09-26 | 4,162,945,666 | 2,200,000 | 62.0763 | 6,706,174,620 | 2008-08-31 |
| 4175 | 2008-09-25 | 4,160,745,666 | -740,000 | 62.0435 | 6,706,174,620 | 2008-08-31 |
| 4176 | 2008-09-24 | 4,161,485,666 | -1,520,000 | 62.0545 | 6,706,174,620 | 2008-08-31 |
| 4177 | 2008-09-23 | 4,163,005,666 | -340,000 | 62.0772 | 6,706,174,620 | 2008-08-31 |
| 4178 | 2008-09-22 | 4,163,345,666 | 45,000 | 62.0823 | 6,706,174,620 | 2008-08-31 |
| 4179 | 2008-09-19 | 4,163,300,666 | 2,340,000 | 62.0816 | 6,706,174,620 | 2008-08-31 |
| 4180 | 2008-09-18 | 4,160,960,666 | 1,660,000 | 62.0467 | 6,706,174,620 | 2008-08-31 |
| 4181 | 2008-09-17 | 4,159,300,666 | 800,000 | 62.0220 | 6,706,174,620 | 2008-08-31 |
| 4182 | 2008-09-16 | 4,158,500,666 | 507,500 | 62.0100 | 6,706,174,620 | 2008-08-31 |
| 4183 | 2008-09-12 | 4,157,993,166 | 180,000 | 62.0025 | 6,706,174,620 | 2008-08-31 |
| 4184 | 2008-09-11 | 4,157,813,166 | 80,000 | 61.9998 | 6,706,174,620 | 2008-08-31 |
| 4185 | 2008-09-10 | 4,157,733,166 | 200,000 | 61.9986 | 6,706,174,620 | 2008-08-31 |
| 4186 | 2008-09-09 | 4,157,533,166 | 0 | 61.9956 | 6,706,174,620 | 2008-08-31 |
| 4187 | 2008-09-08 | 4,157,533,166 | -160,000 | 61.9956 | 6,706,174,620 | 2008-08-31 |
| 4188 | 2008-09-05 | 4,157,693,166 | -260,000 | 61.9980 | 6,706,174,620 | 2008-08-31 |
| 4189 | 2008-09-04 | 4,157,953,166 | -220,000 | 62.0019 | 6,706,174,620 | 2008-08-31 |
| 4190 | 2008-09-03 | 4,158,173,166 | 780,000 | 62.0051 | 6,706,174,620 | 2008-08-31 |
| 4191 | 2008-09-02 | 4,157,393,166 | -200,000 | 61.9935 | 6,706,174,620 | 2008-08-31 |
| 4192 | 2008-09-01 | 4,157,593,166 | -80,000 | 61.9965 | 6,706,174,620 | 2008-08-31 |
| 4193 | 2008-08-29 | 4,157,673,166 | -140,000 | 61.9977 | 6,706,174,620 | 2008-07-31 |
| 4194 | 2008-08-28 | 4,157,813,166 | -500,000 | 61.9998 | 6,706,174,620 | 2008-07-31 |
| 4195 | 2008-08-27 | 4,158,313,166 | -160,000 | 62.0072 | 6,706,174,620 | 2008-07-31 |
| 4196 | 2008-08-26 | 4,158,473,166 | 300,000 | 62.0096 | 6,706,174,620 | 2008-07-31 |
| 4197 | 2008-08-25 | 4,158,173,166 | -620,000 | 62.0051 | 6,706,174,620 | 2008-07-31 |
| 4198 | 2008-08-21 | 4,158,793,166 | -840,000 | 62.0144 | 6,706,174,620 | 2008-07-31 |
| 4199 | 2008-08-20 | 4,159,633,166 | 100,000 | 62.0269 | 6,706,174,620 | 2008-07-31 |
| 4200 | 2008-08-19 | 4,159,533,166 | -520,000 | 62.0254 | 6,706,174,620 | 2008-07-31 |
| 4201 | 2008-08-18 | 4,160,053,166 | -2,920,000 | 62.0332 | 6,706,174,620 | 2008-07-31 |
| 4202 | 2008-08-15 | 4,162,973,166 | 640,000 | 62.0767 | 6,706,174,620 | 2008-07-31 |
| 4203 | 2008-08-14 | 4,162,333,166 | 940,000 | 62.0672 | 6,706,174,620 | 2008-07-31 |
| 4204 | 2008-08-13 | 4,161,393,166 | -4,120,000 | 62.0532 | 6,706,174,620 | 2008-07-31 |
| 4205 | 2008-08-12 | 4,165,513,166 | -2,220,000 | 62.1146 | 6,706,174,620 | 2008-07-31 |
| 4206 | 2008-08-11 | 4,167,733,166 | -4,740,000 | 62.1477 | 6,706,174,620 | 2008-07-31 |
| 4207 | 2008-08-08 | 4,172,473,166 | 9,120,000 | 62.2184 | 6,706,174,620 | 2008-07-31 |
| 4208 | 2008-08-07 | 4,163,353,166 | 200,000 | 62.0824 | 6,706,174,620 | 2008-07-31 |
| 4209 | 2008-08-05 | 4,163,153,166 | 5,660,000 | 62.0794 | 6,706,174,620 | 2008-07-31 |
| 4210 | 2008-08-04 | 4,157,493,166 | -1,940,000 | 61.9950 | 6,706,174,620 | 2008-07-31 |
| 4211 | 2008-08-01 | 4,159,433,166 | 3,080,000 | 62.0239 | 6,706,174,620 | 2008-07-31 |
| 4212 | 2008-07-31 | 4,156,353,166 | -1,340,000 | 61.9780 | 6,706,174,620 | 2008-07-31 |
| 4213 | 2008-07-30 | 4,157,693,166 | 640,000 | 61.9980 | 6,706,174,620 | 2008-06-30 |
| 4214 | 2008-07-29 | 4,157,053,166 | 1,540,000 | 61.9884 | 6,706,174,620 | 2008-06-30 |
| 4215 | 2008-07-28 | 4,155,513,166 | -3,920,000 | 61.9655 | 6,706,174,620 | 2008-06-30 |
| 4216 | 2008-07-25 | 4,159,433,166 | -1,180,000 | 62.0239 | 6,706,174,620 | 2008-06-30 |
| 4217 | 2008-07-24 | 4,160,613,166 | 2,110,000 | 62.0415 | 6,706,174,620 | 2008-06-30 |
| 4218 | 2008-07-23 | 4,158,503,166 | -3,520,000 | 62.0101 | 6,706,174,620 | 2008-06-30 |
| 4219 | 2008-07-22 | 4,162,023,166 | 3,180,000 | 62.0626 | 6,706,174,620 | 2008-06-30 |
| 4220 | 2008-07-21 | 4,158,843,166 | 280,000 | 62.0151 | 6,706,174,620 | 2008-06-30 |
| 4221 | 2008-07-18 | 4,158,563,166 | 1,440,000 | 62.0110 | 6,706,174,620 | 2008-06-30 |
| 4222 | 2008-07-17 | 4,157,123,166 | -5,120,000 | 61.9895 | 6,706,174,620 | 2008-06-30 |
| 4223 | 2008-07-16 | 4,162,243,166 | -720,000 | 62.0658 | 6,706,174,620 | 2008-06-30 |
| 4224 | 2008-07-15 | 4,162,963,166 | 80,000 | 62.0766 | 6,706,174,620 | 2008-06-30 |
| 4225 | 2008-07-14 | 4,162,883,166 | -7,420,000 | 62.0754 | 6,706,174,620 | 2008-06-30 |
| 4226 | 2008-07-11 | 4,170,303,166 | 2,680,000 | 62.1860 | 6,706,174,620 | 2008-06-30 |
| 4227 | 2008-07-10 | 4,167,623,166 | 4,260,000 | 62.1461 | 6,706,174,620 | 2008-06-30 |
| 4228 | 2008-07-09 | 4,163,363,166 | 1,340,000 | 62.0825 | 6,706,174,620 | 2008-06-30 |
| 4229 | 2008-07-08 | 4,162,023,166 | 60,000 | 62.0626 | 6,706,174,620 | 2008-06-30 |
| 4230 | 2008-07-07 | 4,161,963,166 | 460,000 | 62.0617 | 6,706,174,620 | 2008-06-30 |
| 4231 | 2008-07-04 | 4,161,503,166 | -2,180,000 | 62.0548 | 6,706,174,620 | 2008-06-30 |
| 4232 | 2008-07-03 | 4,163,683,166 | 95,939,984 | 62.0873 | 6,706,174,620 | 2008-06-30 |
| 4233 | 2008-07-02 | 4,067,743,182 | -7,140,000 | 60.6567 | 6,706,174,620 | 2008-06-30 |
| 4234 | 2008-06-30 | 4,074,883,182 | -106,860,000 | 60.7632 | 6,706,174,620 | 2008-06-30 |
| 4235 | 2008-06-27 | 4,181,743,182 | 96,575,000 | 62.3566 | 6,706,174,620 | 2008-05-31 |
| 4236 | 2008-06-26 | 4,085,168,182 | -5,500,000 | 60.9165 | 6,706,174,620 | 2008-05-31 |
| 4237 | 2008-06-25 | 4,090,668,182 | -300,000 | 60.9985 | 6,706,174,620 | 2008-05-31 |
| 4238 | 2008-06-24 | 4,090,968,182 | -3,420,000 | 61.0030 | 6,706,174,620 | 2008-05-31 |
| 4239 | 2008-06-23 | 4,094,388,182 | -1,240,000 | 61.0540 | 6,706,174,620 | 2008-05-31 |
| 4240 | 2008-06-20 | 4,095,628,182 | -880,000 | 61.0725 | 6,706,174,620 | 2008-05-31 |
| 4241 | 2008-06-19 | 4,096,508,182 | 13,320,000 | 61.0856 | 6,706,174,620 | 2008-05-31 |
| 4242 | 2008-06-18 | 4,083,188,182 | 2,265,300 | 60.8870 | 6,706,174,620 | 2008-05-31 |
| 4243 | 2008-06-17 | 4,080,922,882 | 22,700,000 | 60.8532 | 6,706,174,620 | 2008-05-31 |
| 4244 | 2008-06-16 | 4,058,222,882 | -21,205,000 | 60.5147 | 6,706,174,620 | 2008-05-31 |
| 4245 | 2008-06-13 | 4,079,427,882 | -3,380,000 | 60.8309 | 6,706,174,620 | 2008-05-31 |
| 4246 | 2008-06-12 | 4,082,807,882 | -3,880,000 | 60.8813 | 6,706,174,620 | 2008-05-31 |
| 4247 | 2008-06-11 | 4,086,687,882 | -260,000 | 60.9392 | 6,706,174,620 | 2008-05-31 |
| 4248 | 2008-06-10 | 4,086,947,882 | -6,620,000 | 60.9431 | 6,706,174,620 | 2008-05-31 |
| 4249 | 2008-06-06 | 4,093,567,882 | 36,081,000 | 61.0418 | 6,706,174,620 | 2008-05-31 |
| 4250 | 2008-06-05 | 4,057,486,882 | -4,978,500 | 60.5037 | 6,706,174,620 | 2008-05-31 |
| 4251 | 2008-06-04 | 4,062,465,382 | 12,080,000 | 60.5780 | 6,706,174,620 | 2008-05-31 |
| 4252 | 2008-06-03 | 4,050,385,382 | 2,960,000 | 60.3979 | 6,706,174,620 | 2008-05-31 |
| 4253 | 2008-06-02 | 4,047,425,382 | -14,100,000 | 60.3537 | 6,706,174,620 | 2008-05-31 |
| 4254 | 2008-05-30 | 4,061,525,382 | 5,360,000 | 60.5640 | 6,706,174,620 | 2008-04-30 |
| 4255 | 2008-05-29 | 4,056,165,382 | -3,460,000 | 60.4840 | 6,706,174,620 | 2008-04-30 |
| 4256 | 2008-05-28 | 4,059,625,382 | -700,000 | 60.5356 | 6,706,174,620 | 2008-04-30 |
| 4257 | 2008-05-27 | 4,060,325,382 | 126,060,000 | 60.5461 | 6,706,174,620 | 2008-04-30 |
| 4258 | 2008-05-26 | 3,934,265,382 | 4,080,000 | 58.6663 | 6,706,174,620 | 2008-04-30 |
| 4259 | 2008-05-23 | 3,930,185,382 | -11,603,650 | 58.6055 | 6,706,174,620 | 2008-04-30 |
| 4260 | 2008-05-22 | 3,941,789,032 | 7,680,000 | 58.7785 | 6,706,174,620 | 2008-04-30 |
| 4261 | 2008-05-21 | 3,934,109,032 | 4,540,000 | 58.6640 | 6,706,174,620 | 2008-04-30 |
| 4262 | 2008-05-20 | 3,929,569,032 | -500,000 | 58.5963 | 6,706,174,620 | 2008-04-30 |
| 4263 | 2008-05-19 | 3,930,069,032 | -1,220,000 | 58.6037 | 6,706,174,620 | 2008-04-30 |
| 4264 | 2008-05-16 | 3,931,289,032 | -1,500,000 | 58.6219 | 6,706,174,620 | 2008-04-30 |
| 4265 | 2008-05-15 | 3,932,789,032 | 5,940,000 | 58.6443 | 6,706,174,620 | 2008-04-30 |
| 4266 | 2008-05-14 | 3,926,849,032 | 3,161,400 | 58.5557 | 6,706,174,620 | 2008-04-30 |
| 4267 | 2008-05-13 | 3,923,687,632 | -10,394,229 | 58.5086 | 6,706,174,620 | 2008-04-30 |
| 4268 | 2008-05-09 | 3,934,081,861 | -20,240,040 | 58.6636 | 6,706,174,620 | 2008-04-30 |
| 4269 | 2008-05-08 | 3,954,321,901 | 0 | 58.9654 | 6,706,174,620 | 2008-04-30 |
| 4270 | 2008-05-07 | 3,954,321,901 | 0 | 58.9654 | 6,706,174,620 | 2008-04-30 |
| 4271 | 2008-05-06 | 3,954,321,901 | 0 | 58.9654 | 6,706,174,620 | 2008-04-30 |
| 4272 | 2008-05-05 | 3,954,321,901 | -8,360,000 | 58.9654 | 6,706,174,620 | 2008-04-30 |
| 4273 | 2008-05-02 | 3,962,681,901 | -1,074,353 | 59.0900 | 6,706,174,620 | 2008-04-30 |
| 4274 | 2008-04-30 | 3,963,756,254 | 360,000 | 59.1061 | 6,706,174,620 | 2008-04-30 |
| 4275 | 2008-04-29 | 3,963,396,254 | 20,580,000 | 59.1007 | 6,706,174,620 | 2008-04-25 |
| 4276 | 2008-04-28 | 3,942,816,254 | 2,760,000 | 58.7938 | 6,706,174,620 | 2008-04-25 |
| 4277 | 2008-04-25 | 3,940,056,254 | 33,563,539 | 58.7527 | 6,706,174,620 | 2008-04-25 |
| 4278 | 2008-04-24 | 3,906,492,715 | -160,000 | 65.2923 | 5,983,087,310 | 2008-04-02 |
| 4279 | 2008-04-23 | 3,906,652,715 | 6,700,000 | 65.2949 | 5,983,087,310 | 2008-04-02 |
| 4280 | 2008-04-22 | 3,899,952,715 | 13,720,000 | 65.1829 | 5,983,087,310 | 2008-04-02 |
| 4281 | 2008-04-21 | 3,886,232,715 | -11,240,000 | 64.9536 | 5,983,087,310 | 2008-04-02 |
| 4282 | 2008-04-18 | 3,897,472,715 | 1,620,000 | 65.1415 | 5,983,087,310 | 2008-04-02 |
| 4283 | 2008-04-17 | 3,895,852,715 | 1,559,500 | 65.1144 | 5,983,087,310 | 2008-04-02 |
| 4284 | 2008-04-16 | 3,894,293,215 | 11,260,000 | 65.0884 | 5,983,087,310 | 2008-04-02 |
| 4285 | 2008-04-15 | 3,883,033,215 | 17,246,350 | 64.9002 | 5,983,087,310 | 2008-04-02 |
| 4286 | 2008-04-14 | 3,865,786,865 | 17,842,445 | 64.6119 | 5,983,087,310 | 2008-04-02 |
| 4287 | 2008-04-11 | 3,847,944,420 | 20,135,000 | 64.3137 | 5,983,087,310 | 2008-04-02 |
| 4288 | 2008-04-10 | 3,827,809,420 | -3,180,000 | 63.9772 | 5,983,087,310 | 2008-04-02 |
| 4289 | 2008-04-09 | 3,830,989,420 | 1,872,500 | 64.0303 | 5,983,087,310 | 2008-04-02 |
| 4290 | 2008-04-08 | 3,829,116,920 | 18,697,000 | 63.9990 | 5,983,087,310 | 2008-04-02 |
| 4291 | 2008-04-07 | 3,810,419,920 | 0 | 63.6865 | 5,983,087,310 | 2008-04-02 |
| 4292 | 2008-04-03 | 3,810,419,920 | 3,742,000,000 | 63.6865 | 5,983,087,310 | 2008-04-02 |
| 4293 | 2008-04-02 | 68,419,920 | 3,258,090 | 1.1436 | 5,983,087,310 | 2008-04-02 |
| 4294 | 2008-04-01 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-03-31 |
| 4295 | 2008-03-31 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-03-31 |
| 4296 | 2008-03-28 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4297 | 2008-03-27 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4298 | 2008-03-26 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4299 | 2008-03-25 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4300 | 2008-03-20 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4301 | 2008-03-19 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4302 | 2008-03-18 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4303 | 2008-03-17 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4304 | 2008-03-14 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4305 | 2008-03-13 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4306 | 2008-03-12 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4307 | 2008-03-11 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4308 | 2008-03-10 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4309 | 2008-03-07 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4310 | 2008-03-06 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4311 | 2008-03-05 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4312 | 2008-03-04 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4313 | 2008-03-03 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4314 | 2008-02-29 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-02-29 |
| 4315 | 2008-02-28 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4316 | 2008-02-27 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4317 | 2008-02-26 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4318 | 2008-02-25 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4319 | 2008-02-22 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4320 | 2008-02-21 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4321 | 2008-02-20 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4322 | 2008-02-19 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4323 | 2008-02-18 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4324 | 2008-02-15 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4325 | 2008-02-14 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4326 | 2008-02-13 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4327 | 2008-02-12 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4328 | 2008-02-11 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4329 | 2008-02-06 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4330 | 2008-02-05 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4331 | 2008-02-04 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4332 | 2008-02-01 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4333 | 2008-01-31 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2008-01-31 |
| 4334 | 2008-01-30 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4335 | 2008-01-29 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4336 | 2008-01-28 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4337 | 2008-01-25 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4338 | 2008-01-24 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4339 | 2008-01-23 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4340 | 2008-01-22 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4341 | 2008-01-21 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4342 | 2008-01-18 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4343 | 2008-01-17 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4344 | 2008-01-16 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4345 | 2008-01-15 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4346 | 2008-01-14 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4347 | 2008-01-11 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4348 | 2008-01-10 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4349 | 2008-01-09 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4350 | 2008-01-08 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4351 | 2008-01-07 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4352 | 2008-01-04 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4353 | 2008-01-03 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4354 | 2008-01-02 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4355 | 2007-12-31 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-12-31 |
| 4356 | 2007-12-28 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4357 | 2007-12-27 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4358 | 2007-12-24 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4359 | 2007-12-21 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4360 | 2007-12-20 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4361 | 2007-12-19 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4362 | 2007-12-18 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4363 | 2007-12-17 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4364 | 2007-12-14 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4365 | 2007-12-13 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4366 | 2007-12-12 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4367 | 2007-12-11 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4368 | 2007-12-10 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4369 | 2007-12-07 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4370 | 2007-12-06 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4371 | 2007-12-05 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4372 | 2007-12-04 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4373 | 2007-12-03 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4374 | 2007-11-30 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-11-30 |
| 4375 | 2007-11-29 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4376 | 2007-11-28 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4377 | 2007-11-27 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4378 | 2007-11-26 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4379 | 2007-11-23 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4380 | 2007-11-22 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4381 | 2007-11-21 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4382 | 2007-11-20 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4383 | 2007-11-19 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4384 | 2007-11-16 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4385 | 2007-11-15 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4386 | 2007-11-14 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4387 | 2007-11-13 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4388 | 2007-11-12 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4389 | 2007-11-09 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4390 | 2007-11-08 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4391 | 2007-11-07 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4392 | 2007-11-06 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4393 | 2007-11-05 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4394 | 2007-11-02 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4395 | 2007-11-01 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4396 | 2007-10-31 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-10-31 |
| 4397 | 2007-10-30 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4398 | 2007-10-29 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4399 | 2007-10-26 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4400 | 2007-10-25 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4401 | 2007-10-24 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4402 | 2007-10-23 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4403 | 2007-10-22 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4404 | 2007-10-18 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4405 | 2007-10-17 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4406 | 2007-10-16 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4407 | 2007-10-15 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4408 | 2007-10-12 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4409 | 2007-10-11 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4410 | 2007-10-10 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4411 | 2007-10-09 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4412 | 2007-10-08 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4413 | 2007-10-05 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4414 | 2007-10-04 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4415 | 2007-10-03 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4416 | 2007-10-02 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-09-30 |
| 4417 | 2007-09-28 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4418 | 2007-09-27 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4419 | 2007-09-25 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4420 | 2007-09-24 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4421 | 2007-09-21 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4422 | 2007-09-20 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4423 | 2007-09-19 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4424 | 2007-09-18 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4425 | 2007-09-17 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4426 | 2007-09-14 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4427 | 2007-09-13 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4428 | 2007-09-12 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4429 | 2007-09-11 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4430 | 2007-09-10 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4431 | 2007-09-07 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4432 | 2007-09-06 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4433 | 2007-09-05 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4434 | 2007-09-04 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4435 | 2007-09-03 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4436 | 2007-08-31 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-08-31 |
| 4437 | 2007-08-30 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4438 | 2007-08-29 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4439 | 2007-08-28 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4440 | 2007-08-27 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4441 | 2007-08-24 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4442 | 2007-08-23 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4443 | 2007-08-22 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4444 | 2007-08-21 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4445 | 2007-08-20 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4446 | 2007-08-17 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4447 | 2007-08-16 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4448 | 2007-08-15 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4449 | 2007-08-14 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4450 | 2007-08-13 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4451 | 2007-08-10 | 65,161,830 | 0 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4452 | 2007-08-09 | 65,161,830 | -46,000 | 9.0116 | 723,087,310 | 2007-07-31 |
| 4453 | 2007-08-08 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-07-31 |
| 4454 | 2007-08-07 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-07-31 |
| 4455 | 2007-08-06 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-07-31 |
| 4456 | 2007-08-03 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-07-31 |
| 4457 | 2007-08-02 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-07-31 |
| 4458 | 2007-08-01 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-07-31 |
| 4459 | 2007-07-31 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-07-31 |
| 4460 | 2007-07-30 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4461 | 2007-07-27 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4462 | 2007-07-26 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4463 | 2007-07-25 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4464 | 2007-07-24 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4465 | 2007-07-23 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4466 | 2007-07-20 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4467 | 2007-07-19 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4468 | 2007-07-18 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4469 | 2007-07-17 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4470 | 2007-07-16 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4471 | 2007-07-13 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4472 | 2007-07-12 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4473 | 2007-07-11 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4474 | 2007-07-10 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4475 | 2007-07-09 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4476 | 2007-07-06 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4477 | 2007-07-05 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4478 | 2007-07-04 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4479 | 2007-07-03 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-06-30 |
| 4480 | 2007-06-29 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-05-31 |
| 4481 | 2007-06-28 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-05-31 |
| 4482 | 2007-06-27 | 65,207,830 | 0 | 9.0180 | 723,087,310 | 2007-05-31 |
| 4483 | 2007-06-26 | 65,207,830 | 9.0180 | 723,087,310 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy