Evergreen Products Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01962 | 2017-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 308,674,693 | 0 | 48.5199 | 636,182,000 | 2025-06-30 |
| 2 | 2025-08-28 | 308,674,693 | 0 | 48.5199 | 636,182,000 | 2025-06-30 |
| 3 | 2025-08-27 | 308,674,693 | 102,000 | 48.5199 | 636,182,000 | 2025-06-30 |
| 4 | 2025-08-26 | 308,572,693 | 0 | 48.5038 | 636,182,000 | 2025-06-30 |
| 5 | 2025-08-25 | 308,572,693 | 622,000 | 48.5038 | 636,182,000 | 2025-06-30 |
| 6 | 2025-08-22 | 307,950,693 | 0 | 48.4061 | 636,182,000 | 2025-06-30 |
| 7 | 2025-08-21 | 307,950,693 | 0 | 48.4061 | 636,182,000 | 2025-06-30 |
| 8 | 2025-08-20 | 307,950,693 | -76,000 | 48.4061 | 636,182,000 | 2025-06-30 |
| 9 | 2025-08-19 | 308,026,693 | 0 | 48.4180 | 636,182,000 | 2025-06-30 |
| 10 | 2025-08-18 | 308,026,693 | 0 | 48.4180 | 636,182,000 | 2025-06-30 |
| 11 | 2025-08-15 | 308,026,693 | 0 | 48.4180 | 636,182,000 | 2025-06-30 |
| 12 | 2025-08-14 | 308,026,693 | -4,000 | 48.4180 | 636,182,000 | 2025-06-30 |
| 13 | 2025-08-13 | 308,030,693 | 2,000 | 48.4186 | 636,182,000 | 2025-06-30 |
| 14 | 2025-08-12 | 308,028,693 | 4,000 | 48.4183 | 636,182,000 | 2025-06-30 |
| 15 | 2025-08-11 | 308,024,693 | 0 | 48.4177 | 636,182,000 | 2025-06-30 |
| 16 | 2025-08-08 | 308,024,693 | -52,000 | 48.4177 | 636,182,000 | 2025-06-30 |
| 17 | 2025-08-07 | 308,076,693 | 32,000 | 48.4259 | 636,182,000 | 2025-06-30 |
| 18 | 2025-08-06 | 308,044,693 | -52,000 | 48.4208 | 636,182,000 | 2025-06-30 |
| 19 | 2025-08-05 | 308,096,693 | 98,000 | 48.4290 | 636,182,000 | 2025-06-30 |
| 20 | 2025-08-04 | 307,998,693 | 0 | 48.4136 | 636,182,000 | 2025-06-30 |
| 21 | 2025-08-01 | 307,998,693 | 0 | 48.4136 | 636,182,000 | 2025-06-30 |
| 22 | 2025-07-31 | 307,998,693 | 0 | 48.4136 | 636,182,000 | 2025-06-30 |
| 23 | 2025-07-30 | 307,998,693 | 0 | 48.4136 | 636,182,000 | 2025-06-30 |
| 24 | 2025-07-29 | 307,998,693 | -152,000 | 48.4136 | 636,182,000 | 2025-06-30 |
| 25 | 2025-07-28 | 308,150,693 | -500,000 | 48.4375 | 636,182,000 | 2025-06-30 |
| 26 | 2025-07-25 | 308,650,693 | -52,000 | 48.5161 | 636,182,000 | 2025-06-30 |
| 27 | 2025-07-24 | 308,702,693 | 38,000 | 48.5243 | 636,182,000 | 2025-06-30 |
| 28 | 2025-07-23 | 308,664,693 | 172,000 | 48.5183 | 636,182,000 | 2025-06-30 |
| 29 | 2025-07-22 | 308,492,693 | 262,000 | 48.4913 | 636,182,000 | 2025-06-30 |
| 30 | 2025-07-21 | 308,230,693 | 0 | 48.4501 | 636,182,000 | 2025-06-30 |
| 31 | 2025-07-18 | 308,230,693 | 0 | 48.4501 | 636,182,000 | 2025-06-30 |
| 32 | 2025-07-17 | 308,230,693 | 0 | 48.4501 | 636,182,000 | 2025-06-30 |
| 33 | 2025-07-16 | 308,230,693 | 0 | 48.4501 | 636,182,000 | 2025-06-30 |
| 34 | 2025-07-15 | 308,230,693 | 0 | 48.4501 | 636,182,000 | 2025-06-30 |
| 35 | 2025-07-14 | 308,230,693 | 454,000 | 48.4501 | 636,182,000 | 2025-06-30 |
| 36 | 2025-07-11 | 307,776,693 | 740,000 | 48.3787 | 636,182,000 | 2025-06-30 |
| 37 | 2025-07-10 | 307,036,693 | 20,000 | 48.2624 | 636,182,000 | 2025-06-30 |
| 38 | 2025-07-09 | 307,016,693 | -4,000 | 48.2593 | 636,182,000 | 2025-06-30 |
| 39 | 2025-07-08 | 307,020,693 | 0 | 48.2599 | 636,182,000 | 2025-06-30 |
| 40 | 2025-07-07 | 307,020,693 | 104,000 | 48.2599 | 636,182,000 | 2025-06-30 |
| 41 | 2025-07-04 | 306,916,693 | 0 | 48.2435 | 636,182,000 | 2025-06-30 |
| 42 | 2025-07-03 | 306,916,693 | 0 | 48.2435 | 636,182,000 | 2025-06-30 |
| 43 | 2025-07-02 | 306,916,693 | 0 | 48.2435 | 636,182,000 | 2025-06-30 |
| 44 | 2025-06-30 | 306,916,693 | 20,000 | 48.2435 | 636,182,000 | 2025-06-30 |
| 45 | 2025-06-27 | 306,896,693 | 10,000 | 48.2404 | 636,182,000 | 2025-06-10 |
| 46 | 2025-06-26 | 306,886,693 | 0 | 48.2388 | 636,182,000 | 2025-06-10 |
| 47 | 2025-06-25 | 306,886,693 | -2,000 | 48.2388 | 636,182,000 | 2025-06-10 |
| 48 | 2025-06-24 | 306,888,693 | 0 | 48.2391 | 636,182,000 | 2025-06-10 |
| 49 | 2025-06-23 | 306,888,693 | 0 | 48.2391 | 636,182,000 | 2025-06-10 |
| 50 | 2025-06-20 | 306,888,693 | 0 | 48.2391 | 636,182,000 | 2025-06-10 |
| 51 | 2025-06-19 | 306,888,693 | 0 | 48.2391 | 636,182,000 | 2025-06-10 |
| 52 | 2025-06-18 | 306,888,693 | 0 | 48.2391 | 636,182,000 | 2025-06-10 |
| 53 | 2025-06-17 | 306,888,693 | 0 | 48.2391 | 636,182,000 | 2025-06-10 |
| 54 | 2025-06-16 | 306,888,693 | 0 | 48.2391 | 636,182,000 | 2025-06-10 |
| 55 | 2025-06-13 | 306,888,693 | 0 | 48.2391 | 636,182,000 | 2025-06-10 |
| 56 | 2025-06-12 | 306,888,693 | 18,000 | 48.2391 | 636,182,000 | 2025-06-10 |
| 57 | 2025-06-11 | 306,870,693 | 0 | 48.2363 | 636,182,000 | 2025-06-10 |
| 58 | 2025-06-10 | 306,870,693 | 0 | 48.2363 | 636,182,000 | 2025-06-10 |
| 59 | 2025-06-09 | 306,870,693 | 0 | 47.4537 | 646,674,000 | 2025-05-31 |
| 60 | 2025-06-06 | 306,870,693 | -4,000 | 47.4537 | 646,674,000 | 2025-05-31 |
| 61 | 2025-06-05 | 306,874,693 | 0 | 47.4543 | 646,674,000 | 2025-05-31 |
| 62 | 2025-06-04 | 306,874,693 | -2,000 | 47.4543 | 646,674,000 | 2025-05-31 |
| 63 | 2025-06-03 | 306,876,693 | -2,000 | 47.4546 | 646,674,000 | 2025-05-31 |
| 64 | 2025-06-02 | 306,878,693 | 2,000 | 47.4549 | 646,674,000 | 2025-05-31 |
| 65 | 2025-05-30 | 306,876,693 | -2,000 | 47.4546 | 646,674,000 | 2025-05-26 |
| 66 | 2025-05-29 | 306,878,693 | -2,000 | 47.4549 | 646,674,000 | 2025-05-26 |
| 67 | 2025-05-28 | 306,880,693 | -4,000 | 47.4552 | 646,674,000 | 2025-05-26 |
| 68 | 2025-05-27 | 306,884,693 | -418,000 | 47.4559 | 646,674,000 | 2025-05-26 |
| 69 | 2025-05-26 | 307,302,693 | -220,000 | 47.5205 | 646,674,000 | 2025-05-26 |
| 70 | 2025-05-23 | 307,522,693 | -40,000 | 47.5545 | 646,674,000 | 2025-04-30 |
| 71 | 2025-05-22 | 307,562,693 | -426,000 | 47.5607 | 646,674,000 | 2025-04-30 |
| 72 | 2025-05-21 | 307,988,693 | -12,000 | 47.6266 | 646,674,000 | 2025-04-30 |
| 73 | 2025-05-20 | 308,000,693 | -12,000 | 47.6284 | 646,674,000 | 2025-04-30 |
| 74 | 2025-05-19 | 308,012,693 | 0 | 47.6303 | 646,674,000 | 2025-04-30 |
| 75 | 2025-05-16 | 308,012,693 | 0 | 47.6303 | 646,674,000 | 2025-04-30 |
| 76 | 2025-05-15 | 308,012,693 | -10,000 | 47.6303 | 646,674,000 | 2025-04-30 |
| 77 | 2025-05-14 | 308,022,693 | -14,000 | 47.6318 | 646,674,000 | 2025-04-30 |
| 78 | 2025-05-13 | 308,036,693 | -2,000 | 47.6340 | 646,674,000 | 2025-04-30 |
| 79 | 2025-05-12 | 308,038,693 | 0 | 47.6343 | 646,674,000 | 2025-04-30 |
| 80 | 2025-05-09 | 308,038,693 | 0 | 47.6343 | 646,674,000 | 2025-04-30 |
| 81 | 2025-05-08 | 308,038,693 | 0 | 47.6343 | 646,674,000 | 2025-04-30 |
| 82 | 2025-05-07 | 308,038,693 | 0 | 47.6343 | 646,674,000 | 2025-04-30 |
| 83 | 2025-05-06 | 308,038,693 | 0 | 47.6343 | 646,674,000 | 2025-04-30 |
| 84 | 2025-05-02 | 308,038,693 | -4,000 | 47.6343 | 646,674,000 | 2025-04-30 |
| 85 | 2025-04-30 | 308,042,693 | -2,000 | 47.6349 | 646,674,000 | 2025-04-30 |
| 86 | 2025-04-29 | 308,044,693 | 10,000 | 47.6352 | 646,674,000 | 2025-03-31 |
| 87 | 2025-04-28 | 308,034,693 | 0 | 47.6337 | 646,674,000 | 2025-03-31 |
| 88 | 2025-04-25 | 308,034,693 | 0 | 47.6337 | 646,674,000 | 2025-03-31 |
| 89 | 2025-04-24 | 308,034,693 | 0 | 47.6337 | 646,674,000 | 2025-03-31 |
| 90 | 2025-04-23 | 308,034,693 | 0 | 47.6337 | 646,674,000 | 2025-03-31 |
| 91 | 2025-04-22 | 308,034,693 | 0 | 47.6337 | 646,674,000 | 2025-03-31 |
| 92 | 2025-04-17 | 308,034,693 | -2,000 | 47.6337 | 646,674,000 | 2025-03-31 |
| 93 | 2025-04-16 | 308,036,693 | 0 | 47.6340 | 646,674,000 | 2025-03-31 |
| 94 | 2025-04-15 | 308,036,693 | 0 | 47.6340 | 646,674,000 | 2025-03-31 |
| 95 | 2025-04-14 | 308,036,693 | -2,000 | 47.6340 | 646,674,000 | 2025-03-31 |
| 96 | 2025-04-11 | 308,038,693 | 0 | 47.6343 | 646,674,000 | 2025-03-31 |
| 97 | 2025-04-10 | 308,038,693 | 42,000 | 47.6343 | 646,674,000 | 2025-03-31 |
| 98 | 2025-04-09 | 307,996,693 | 10,000 | 47.6278 | 646,674,000 | 2025-03-31 |
| 99 | 2025-04-08 | 307,986,693 | 76,000 | 47.6263 | 646,674,000 | 2025-03-31 |
| 100 | 2025-04-07 | 307,910,693 | 0 | 47.6145 | 646,674,000 | 2025-03-31 |
| 101 | 2025-04-03 | 307,910,693 | 124,000 | 47.6145 | 646,674,000 | 2025-03-31 |
| 102 | 2025-04-02 | 307,786,693 | 4,000 | 47.5953 | 646,674,000 | 2025-03-31 |
| 103 | 2025-04-01 | 307,782,693 | 100,000 | 47.5947 | 646,674,000 | 2025-03-31 |
| 104 | 2025-03-31 | 307,682,693 | 0 | 47.5793 | 646,674,000 | 2025-03-31 |
| 105 | 2025-03-28 | 307,682,693 | 0 | 47.5793 | 646,674,000 | 2025-02-28 |
| 106 | 2025-03-27 | 307,682,693 | 4,000 | 47.5793 | 646,674,000 | 2025-02-28 |
| 107 | 2025-03-26 | 307,678,693 | 0 | 47.5786 | 646,674,000 | 2025-02-28 |
| 108 | 2025-03-25 | 307,678,693 | 0 | 47.5786 | 646,674,000 | 2025-02-28 |
| 109 | 2025-03-24 | 307,678,693 | 199,848,000 | 47.5786 | 646,674,000 | 2025-02-28 |
| 110 | 2025-03-21 | 107,830,693 | 0 | 16.6747 | 646,674,000 | 2025-02-28 |
| 111 | 2025-03-20 | 107,830,693 | -8,000 | 16.6747 | 646,674,000 | 2025-02-28 |
| 112 | 2025-03-19 | 107,838,693 | 0 | 16.6759 | 646,674,000 | 2025-02-28 |
| 113 | 2025-03-18 | 107,838,693 | -52,000 | 16.6759 | 646,674,000 | 2025-02-28 |
| 114 | 2025-03-17 | 107,890,693 | 8,000 | 16.6839 | 646,674,000 | 2025-02-28 |
| 115 | 2025-03-14 | 107,882,693 | 0 | 16.6827 | 646,674,000 | 2025-02-28 |
| 116 | 2025-03-13 | 107,882,693 | 0 | 16.6827 | 646,674,000 | 2025-02-28 |
| 117 | 2025-03-12 | 107,882,693 | 0 | 16.6827 | 646,674,000 | 2025-02-28 |
| 118 | 2025-03-11 | 107,882,693 | -30,000 | 16.6827 | 646,674,000 | 2025-02-28 |
| 119 | 2025-03-10 | 107,912,693 | 0 | 16.6873 | 646,674,000 | 2025-02-28 |
| 120 | 2025-03-07 | 107,912,693 | -34,000 | 16.6873 | 646,674,000 | 2025-02-28 |
| 121 | 2025-03-06 | 107,946,693 | 6,000 | 16.6926 | 646,674,000 | 2025-02-28 |
| 122 | 2025-03-05 | 107,940,693 | 64,000 | 16.6917 | 646,674,000 | 2025-02-28 |
| 123 | 2025-03-04 | 107,876,693 | -2,000 | 16.6818 | 646,674,000 | 2025-02-28 |
| 124 | 2025-03-03 | 107,878,693 | 0 | 16.6821 | 646,674,000 | 2025-02-28 |
| 125 | 2025-02-28 | 107,878,693 | 0 | 16.6821 | 646,674,000 | 2025-02-28 |
| 126 | 2025-02-27 | 107,878,693 | -2,000 | 16.6821 | 646,674,000 | 2025-01-31 |
| 127 | 2025-02-26 | 107,880,693 | 0 | 16.6824 | 646,674,000 | 2025-01-31 |
| 128 | 2025-02-25 | 107,880,693 | 0 | 16.6824 | 646,674,000 | 2025-01-31 |
| 129 | 2025-02-24 | 107,880,693 | 0 | 16.6824 | 646,674,000 | 2025-01-31 |
| 130 | 2025-02-21 | 107,880,693 | -190,000 | 16.6824 | 646,674,000 | 2025-01-31 |
| 131 | 2025-02-20 | 108,070,693 | 0 | 16.7118 | 646,674,000 | 2025-01-31 |
| 132 | 2025-02-19 | 108,070,693 | 0 | 16.7118 | 646,674,000 | 2025-01-31 |
| 133 | 2025-02-18 | 108,070,693 | -4,000 | 16.7118 | 646,674,000 | 2025-01-31 |
| 134 | 2025-02-17 | 108,074,693 | 0 | 16.7124 | 646,674,000 | 2025-01-31 |
| 135 | 2025-02-14 | 108,074,693 | 0 | 16.7124 | 646,674,000 | 2025-01-31 |
| 136 | 2025-02-13 | 108,074,693 | 0 | 16.7124 | 646,674,000 | 2025-01-31 |
| 137 | 2025-02-12 | 108,074,693 | 0 | 16.7124 | 646,674,000 | 2025-01-31 |
| 138 | 2025-02-11 | 108,074,693 | 0 | 16.7124 | 646,674,000 | 2025-01-31 |
| 139 | 2025-02-10 | 108,074,693 | 0 | 16.7124 | 646,674,000 | 2025-01-31 |
| 140 | 2025-02-07 | 108,074,693 | 0 | 16.7124 | 646,674,000 | 2025-01-31 |
| 141 | 2025-02-06 | 108,074,693 | -4,000 | 16.7124 | 646,674,000 | 2025-01-31 |
| 142 | 2025-02-05 | 108,078,693 | 0 | 16.7130 | 646,674,000 | 2025-01-31 |
| 143 | 2025-02-04 | 108,078,693 | 0 | 16.7130 | 646,674,000 | 2025-01-31 |
| 144 | 2025-02-03 | 108,078,693 | -6,000 | 16.7130 | 646,674,000 | 2025-01-31 |
| 145 | 2025-01-28 | 108,084,693 | 0 | 16.7139 | 646,674,000 | 2024-12-31 |
| 146 | 2025-01-27 | 108,084,693 | 0 | 16.7139 | 646,674,000 | 2024-12-31 |
| 147 | 2025-01-24 | 108,084,693 | 0 | 16.7139 | 646,674,000 | 2024-12-31 |
| 148 | 2025-01-23 | 108,084,693 | 0 | 16.7139 | 646,674,000 | 2024-12-31 |
| 149 | 2025-01-22 | 108,084,693 | 0 | 16.7139 | 646,674,000 | 2024-12-31 |
| 150 | 2025-01-21 | 108,084,693 | 0 | 16.7139 | 646,674,000 | 2024-12-31 |
| 151 | 2025-01-20 | 108,084,693 | 0 | 16.7139 | 646,674,000 | 2024-12-31 |
| 152 | 2025-01-17 | 108,084,693 | 0 | 16.7139 | 646,674,000 | 2024-12-31 |
| 153 | 2025-01-16 | 108,084,693 | 34,000 | 16.7139 | 646,674,000 | 2024-12-31 |
| 154 | 2025-01-15 | 108,050,693 | 0 | 16.7087 | 646,674,000 | 2024-12-31 |
| 155 | 2025-01-14 | 108,050,693 | -16,000 | 16.7087 | 646,674,000 | 2024-12-31 |
| 156 | 2025-01-13 | 108,066,693 | 0 | 16.7112 | 646,674,000 | 2024-12-31 |
| 157 | 2025-01-10 | 108,066,693 | 0 | 16.7112 | 646,674,000 | 2024-12-31 |
| 158 | 2025-01-09 | 108,066,693 | 14,000 | 16.7112 | 646,674,000 | 2024-12-31 |
| 159 | 2025-01-08 | 108,052,693 | -20,000 | 16.7090 | 646,674,000 | 2024-12-31 |
| 160 | 2025-01-07 | 108,072,693 | 18,000 | 16.7121 | 646,674,000 | 2024-12-31 |
| 161 | 2025-01-06 | 108,054,693 | 0 | 16.7093 | 646,674,000 | 2024-12-31 |
| 162 | 2025-01-03 | 108,054,693 | -4,000 | 16.7093 | 646,674,000 | 2024-12-31 |
| 163 | 2025-01-02 | 108,058,693 | 0 | 16.7099 | 646,674,000 | 2024-12-31 |
| 164 | 2024-12-31 | 108,058,693 | 0 | 16.7099 | 646,674,000 | 2024-12-31 |
| 165 | 2024-12-30 | 108,058,693 | 0 | 16.7099 | 646,674,000 | 2024-11-30 |
| 166 | 2024-12-27 | 108,058,693 | 0 | 16.7099 | 646,674,000 | 2024-11-30 |
| 167 | 2024-12-24 | 108,058,693 | 0 | 16.7099 | 646,674,000 | 2024-11-30 |
| 168 | 2024-12-23 | 108,058,693 | 16,000 | 16.7099 | 646,674,000 | 2024-11-30 |
| 169 | 2024-12-20 | 108,042,693 | 180,000 | 16.7074 | 646,674,000 | 2024-11-30 |
| 170 | 2024-12-19 | 107,862,693 | 0 | 16.6796 | 646,674,000 | 2024-11-30 |
| 171 | 2024-12-18 | 107,862,693 | 0 | 16.6796 | 646,674,000 | 2024-11-30 |
| 172 | 2024-12-17 | 107,862,693 | 0 | 16.6796 | 646,674,000 | 2024-11-30 |
| 173 | 2024-12-16 | 107,862,693 | 8,000 | 16.6796 | 646,674,000 | 2024-11-30 |
| 174 | 2024-12-13 | 107,854,693 | 8,000 | 16.6784 | 646,674,000 | 2024-11-30 |
| 175 | 2024-12-12 | 107,846,693 | 0 | 16.6771 | 646,674,000 | 2024-11-30 |
| 176 | 2024-12-11 | 107,846,693 | 0 | 16.6771 | 646,674,000 | 2024-11-30 |
| 177 | 2024-12-10 | 107,846,693 | 0 | 16.6771 | 646,674,000 | 2024-11-30 |
| 178 | 2024-12-09 | 107,846,693 | 0 | 16.6771 | 646,674,000 | 2024-11-30 |
| 179 | 2024-12-06 | 107,846,693 | 0 | 16.6771 | 646,674,000 | 2024-11-30 |
| 180 | 2024-12-05 | 107,846,693 | 0 | 16.6771 | 646,674,000 | 2024-11-30 |
| 181 | 2024-12-04 | 107,846,693 | 0 | 16.6771 | 646,674,000 | 2024-11-30 |
| 182 | 2024-12-03 | 107,846,693 | -20,000 | 16.6771 | 646,674,000 | 2024-11-30 |
| 183 | 2024-12-02 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-11-30 |
| 184 | 2024-11-29 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 185 | 2024-11-28 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 186 | 2024-11-27 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 187 | 2024-11-26 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 188 | 2024-11-25 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 189 | 2024-11-22 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 190 | 2024-11-21 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 191 | 2024-11-20 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 192 | 2024-11-19 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 193 | 2024-11-18 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 194 | 2024-11-15 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 195 | 2024-11-14 | 107,866,693 | 0 | 16.6802 | 646,674,000 | 2024-10-31 |
| 196 | 2024-11-13 | 107,866,693 | -24,000 | 16.6802 | 646,674,000 | 2024-10-31 |
| 197 | 2024-11-12 | 107,890,693 | -36,000 | 16.6839 | 646,674,000 | 2024-10-31 |
| 198 | 2024-11-11 | 107,926,693 | 0 | 16.6895 | 646,674,000 | 2024-10-31 |
| 199 | 2024-11-08 | 107,926,693 | 0 | 16.6895 | 646,674,000 | 2024-10-31 |
| 200 | 2024-11-07 | 107,926,693 | 0 | 16.6895 | 646,674,000 | 2024-10-31 |
| 201 | 2024-11-06 | 107,926,693 | 8,000 | 16.6895 | 646,674,000 | 2024-10-31 |
| 202 | 2024-11-05 | 107,918,693 | 0 | 16.6883 | 646,674,000 | 2024-10-31 |
| 203 | 2024-11-04 | 107,918,693 | 0 | 16.6883 | 646,674,000 | 2024-10-31 |
| 204 | 2024-11-01 | 107,918,693 | 14,000 | 16.6883 | 646,674,000 | 2024-10-31 |
| 205 | 2024-10-31 | 107,904,693 | 28,000 | 16.6861 | 646,674,000 | 2024-10-31 |
| 206 | 2024-10-30 | 107,876,693 | 0 | 16.6818 | 646,674,000 | 2024-09-30 |
| 207 | 2024-10-29 | 107,876,693 | -10,000 | 16.6818 | 646,674,000 | 2024-09-30 |
| 208 | 2024-10-28 | 107,886,693 | 4,000 | 16.6833 | 646,674,000 | 2024-09-30 |
| 209 | 2024-10-25 | 107,882,693 | 2,000 | 16.6827 | 646,674,000 | 2024-09-30 |
| 210 | 2024-10-24 | 107,880,693 | 0 | 16.6824 | 646,674,000 | 2024-09-30 |
| 211 | 2024-10-23 | 107,880,693 | 0 | 16.6824 | 646,674,000 | 2024-09-30 |
| 212 | 2024-10-22 | 107,880,693 | -6,000 | 16.6824 | 646,674,000 | 2024-09-30 |
| 213 | 2024-10-21 | 107,886,693 | 0 | 16.6833 | 646,674,000 | 2024-09-30 |
| 214 | 2024-10-18 | 107,886,693 | -24,000 | 16.6833 | 646,674,000 | 2024-09-30 |
| 215 | 2024-10-17 | 107,910,693 | -16,000 | 16.6870 | 646,674,000 | 2024-09-30 |
| 216 | 2024-10-16 | 107,926,693 | 0 | 16.6895 | 646,674,000 | 2024-09-30 |
| 217 | 2024-10-15 | 107,926,693 | -24,000 | 16.6895 | 646,674,000 | 2024-09-30 |
| 218 | 2024-10-14 | 107,950,693 | 0 | 16.6932 | 646,674,000 | 2024-09-30 |
| 219 | 2024-10-10 | 107,950,693 | 218,000 | 16.6932 | 646,674,000 | 2024-09-30 |
| 220 | 2024-10-09 | 107,732,693 | 0 | 16.6595 | 646,674,000 | 2024-09-30 |
| 221 | 2024-10-08 | 107,732,693 | -14,000 | 16.6595 | 646,674,000 | 2024-09-30 |
| 222 | 2024-10-07 | 107,746,693 | 0 | 16.6617 | 646,674,000 | 2024-09-30 |
| 223 | 2024-10-04 | 107,746,693 | 48,000 | 16.6617 | 646,674,000 | 2024-09-30 |
| 224 | 2024-10-03 | 107,698,693 | 108,000 | 16.6542 | 646,674,000 | 2024-09-30 |
| 225 | 2024-10-02 | 107,590,693 | -160,000 | 16.6375 | 646,674,000 | 2024-09-30 |
| 226 | 2024-09-30 | 107,750,693 | -50,000 | 16.6623 | 646,674,000 | 2024-09-30 |
| 227 | 2024-09-27 | 107,800,693 | 0 | 16.6700 | 646,674,000 | 2024-09-23 |
| 228 | 2024-09-26 | 107,800,693 | -18,000 | 16.6700 | 646,674,000 | 2024-09-23 |
| 229 | 2024-09-25 | 107,818,693 | 0 | 16.6728 | 646,674,000 | 2024-09-23 |
| 230 | 2024-09-24 | 107,818,693 | 0 | 16.6728 | 646,674,000 | 2024-09-23 |
| 231 | 2024-09-23 | 107,818,693 | 0 | 16.6728 | 646,674,000 | 2024-09-23 |
| 232 | 2024-09-20 | 107,818,693 | 0 | 16.4445 | 655,652,000 | 2024-09-04 |
| 233 | 2024-09-19 | 107,818,693 | 18,000 | 16.4445 | 655,652,000 | 2024-09-04 |
| 234 | 2024-09-17 | 107,800,693 | 0 | 16.4418 | 655,652,000 | 2024-09-04 |
| 235 | 2024-09-16 | 107,800,693 | 0 | 16.4418 | 655,652,000 | 2024-09-04 |
| 236 | 2024-09-13 | 107,800,693 | 0 | 16.4418 | 655,652,000 | 2024-09-04 |
| 237 | 2024-09-12 | 107,800,693 | 0 | 16.4418 | 655,652,000 | 2024-09-04 |
| 238 | 2024-09-11 | 107,800,693 | -18,000 | 16.4418 | 655,652,000 | 2024-09-04 |
| 239 | 2024-09-10 | 107,818,693 | 0 | 16.4445 | 655,652,000 | 2024-09-04 |
| 240 | 2024-09-09 | 107,818,693 | -46,000 | 16.4445 | 655,652,000 | 2024-09-04 |
| 241 | 2024-09-05 | 107,864,693 | -2,000 | 16.4515 | 655,652,000 | 2024-09-04 |
| 242 | 2024-09-04 | 107,866,693 | -62,000 | 16.4518 | 655,652,000 | 2024-09-04 |
| 243 | 2024-09-03 | 107,928,693 | -2,000 | 16.4613 | 655,652,000 | 2024-09-02 |
| 244 | 2024-09-02 | 107,930,693 | 2,000 | 16.4616 | 655,652,000 | 2024-09-02 |
| 245 | 2024-08-30 | 107,928,693 | 0 | 16.4613 | 655,652,000 | 2024-07-31 |
| 246 | 2024-08-29 | 107,928,693 | 0 | 16.4613 | 655,652,000 | 2024-07-31 |
| 247 | 2024-08-28 | 107,928,693 | -32,000 | 16.4613 | 655,652,000 | 2024-07-31 |
| 248 | 2024-08-27 | 107,960,693 | 0 | 16.4662 | 655,652,000 | 2024-07-31 |
| 249 | 2024-08-26 | 107,960,693 | 0 | 16.4662 | 655,652,000 | 2024-07-31 |
| 250 | 2024-08-23 | 107,960,693 | 0 | 16.4662 | 655,652,000 | 2024-07-31 |
| 251 | 2024-08-22 | 107,960,693 | 48,000 | 16.4662 | 655,652,000 | 2024-07-31 |
| 252 | 2024-08-21 | 107,912,693 | 0 | 16.4588 | 655,652,000 | 2024-07-31 |
| 253 | 2024-08-20 | 107,912,693 | 20,000 | 16.4588 | 655,652,000 | 2024-07-31 |
| 254 | 2024-08-19 | 107,892,693 | 0 | 16.4558 | 655,652,000 | 2024-07-31 |
| 255 | 2024-08-16 | 107,892,693 | -22,000 | 16.4558 | 655,652,000 | 2024-07-31 |
| 256 | 2024-08-15 | 107,914,693 | 0 | 16.4591 | 655,652,000 | 2024-07-31 |
| 257 | 2024-08-14 | 107,914,693 | 0 | 16.4591 | 655,652,000 | 2024-07-31 |
| 258 | 2024-08-13 | 107,914,693 | -20,000 | 16.4591 | 655,652,000 | 2024-07-31 |
| 259 | 2024-08-12 | 107,934,693 | -2,000 | 16.4622 | 655,652,000 | 2024-07-31 |
| 260 | 2024-08-09 | 107,936,693 | 0 | 16.4625 | 655,652,000 | 2024-07-31 |
| 261 | 2024-08-08 | 107,936,693 | 0 | 16.4625 | 655,652,000 | 2024-07-31 |
| 262 | 2024-08-07 | 107,936,693 | 138,000 | 16.4625 | 655,652,000 | 2024-07-31 |
| 263 | 2024-08-06 | 107,798,693 | 82,000 | 16.4414 | 655,652,000 | 2024-07-31 |
| 264 | 2024-08-05 | 107,716,693 | -798,000 | 16.4289 | 655,652,000 | 2024-07-31 |
| 265 | 2024-08-02 | 108,514,693 | 0 | 16.5507 | 655,652,000 | 2024-07-31 |
| 266 | 2024-08-01 | 108,514,693 | -66,000 | 16.5507 | 655,652,000 | 2024-07-31 |
| 267 | 2024-07-31 | 108,580,693 | -166,000 | 16.5607 | 655,652,000 | 2024-07-31 |
| 268 | 2024-07-30 | 108,746,693 | 0 | 16.5860 | 655,652,000 | 2024-06-30 |
| 269 | 2024-07-29 | 108,746,693 | 56,000 | 16.5860 | 655,652,000 | 2024-06-30 |
| 270 | 2024-07-26 | 108,690,693 | -36,000 | 16.5775 | 655,652,000 | 2024-06-30 |
| 271 | 2024-07-25 | 108,726,693 | -192,000 | 16.5830 | 655,652,000 | 2024-06-30 |
| 272 | 2024-07-24 | 108,918,693 | -100,000 | 16.6123 | 655,652,000 | 2024-06-30 |
| 273 | 2024-07-23 | 109,018,693 | 0 | 16.6275 | 655,652,000 | 2024-06-30 |
| 274 | 2024-07-22 | 109,018,693 | 0 | 16.6275 | 655,652,000 | 2024-06-30 |
| 275 | 2024-07-19 | 109,018,693 | 0 | 16.6275 | 655,652,000 | 2024-06-30 |
| 276 | 2024-07-18 | 109,018,693 | 0 | 16.6275 | 655,652,000 | 2024-06-30 |
| 277 | 2024-07-17 | 109,018,693 | 0 | 16.6275 | 655,652,000 | 2024-06-30 |
| 278 | 2024-07-16 | 109,018,693 | 0 | 16.6275 | 655,652,000 | 2024-06-30 |
| 279 | 2024-07-15 | 109,018,693 | 0 | 16.6275 | 655,652,000 | 2024-06-30 |
| 280 | 2024-07-12 | 109,018,693 | -116,000 | 16.6275 | 655,652,000 | 2024-06-30 |
| 281 | 2024-07-11 | 109,134,693 | -106,000 | 16.6452 | 655,652,000 | 2024-06-30 |
| 282 | 2024-07-10 | 109,240,693 | -140,000 | 16.6614 | 655,652,000 | 2024-06-30 |
| 283 | 2024-07-09 | 109,380,693 | 64,000 | 16.6827 | 655,652,000 | 2024-06-30 |
| 284 | 2024-07-08 | 109,316,693 | -72,000 | 16.6730 | 655,652,000 | 2024-06-30 |
| 285 | 2024-07-05 | 109,388,693 | -156,000 | 16.6840 | 655,652,000 | 2024-06-30 |
| 286 | 2024-07-04 | 109,544,693 | 0 | 16.7077 | 655,652,000 | 2024-06-30 |
| 287 | 2024-07-03 | 109,544,693 | 0 | 16.7077 | 655,652,000 | 2024-06-30 |
| 288 | 2024-07-02 | 109,544,693 | -6,000 | 16.7077 | 655,652,000 | 2024-06-30 |
| 289 | 2024-06-28 | 109,550,693 | 0 | 16.7087 | 655,652,000 | 2024-05-31 |
| 290 | 2024-06-27 | 109,550,693 | 0 | 16.7087 | 655,652,000 | 2024-05-31 |
| 291 | 2024-06-26 | 109,550,693 | 0 | 16.7087 | 655,652,000 | 2024-05-31 |
| 292 | 2024-06-25 | 109,550,693 | 0 | 16.7087 | 655,652,000 | 2024-05-31 |
| 293 | 2024-06-24 | 109,550,693 | 52,000 | 16.7087 | 655,652,000 | 2024-05-31 |
| 294 | 2024-06-21 | 109,498,693 | -4,000 | 16.7007 | 655,652,000 | 2024-05-31 |
| 295 | 2024-06-20 | 109,502,693 | -2,000 | 16.7013 | 655,652,000 | 2024-05-31 |
| 296 | 2024-06-19 | 109,504,693 | 60,000 | 16.7016 | 655,652,000 | 2024-05-31 |
| 297 | 2024-06-18 | 109,444,693 | 30,000 | 16.6925 | 655,652,000 | 2024-05-31 |
| 298 | 2024-06-17 | 109,414,693 | -90,000 | 16.6879 | 655,652,000 | 2024-05-31 |
| 299 | 2024-06-14 | 109,504,693 | 126,000 | 16.7016 | 655,652,000 | 2024-05-31 |
| 300 | 2024-06-13 | 109,378,693 | -2,000 | 16.6824 | 655,652,000 | 2024-05-31 |
| 301 | 2024-06-12 | 109,380,693 | -440,000 | 16.6827 | 655,652,000 | 2024-05-31 |
| 302 | 2024-06-11 | 109,820,693 | -190,000 | 16.7498 | 655,652,000 | 2024-05-31 |
| 303 | 2024-06-07 | 110,010,693 | 2,000 | 16.7788 | 655,652,000 | 2024-05-31 |
| 304 | 2024-06-06 | 110,008,693 | 0 | 16.7785 | 655,652,000 | 2024-05-31 |
| 305 | 2024-06-05 | 110,008,693 | -72,000 | 16.7785 | 655,652,000 | 2024-05-31 |
| 306 | 2024-06-04 | 110,080,693 | 0 | 16.7895 | 655,652,000 | 2024-05-31 |
| 307 | 2024-06-03 | 110,080,693 | 30,000 | 16.7895 | 655,652,000 | 2024-05-31 |
| 308 | 2024-05-31 | 110,050,693 | -82,000 | 16.7849 | 655,652,000 | 2024-05-31 |
| 309 | 2024-05-30 | 110,132,693 | -2,000 | 16.7974 | 655,652,000 | 2024-04-30 |
| 310 | 2024-05-29 | 110,134,693 | 0 | 16.7977 | 655,652,000 | 2024-04-30 |
| 311 | 2024-05-28 | 110,134,693 | -18,000 | 16.7977 | 655,652,000 | 2024-04-30 |
| 312 | 2024-05-27 | 110,152,693 | 0 | 16.8005 | 655,652,000 | 2024-04-30 |
| 313 | 2024-05-24 | 110,152,693 | 0 | 16.8005 | 655,652,000 | 2024-04-30 |
| 314 | 2024-05-23 | 110,152,693 | 0 | 16.8005 | 655,652,000 | 2024-04-30 |
| 315 | 2024-05-22 | 110,152,693 | 0 | 16.8005 | 655,652,000 | 2024-04-30 |
| 316 | 2024-05-21 | 110,152,693 | 0 | 16.8005 | 655,652,000 | 2024-04-30 |
| 317 | 2024-05-20 | 110,152,693 | 118,000 | 16.8005 | 655,652,000 | 2024-04-30 |
| 318 | 2024-05-17 | 110,034,693 | 0 | 16.7825 | 655,652,000 | 2024-04-30 |
| 319 | 2024-05-16 | 110,034,693 | -40,000 | 16.7825 | 655,652,000 | 2024-04-30 |
| 320 | 2024-05-14 | 110,074,693 | -70,000 | 16.7886 | 655,652,000 | 2024-04-30 |
| 321 | 2024-05-13 | 110,144,693 | 0 | 16.7993 | 655,652,000 | 2024-04-30 |
| 322 | 2024-05-10 | 110,144,693 | 6,000 | 16.7993 | 655,652,000 | 2024-04-30 |
| 323 | 2024-05-09 | 110,138,693 | -26,000 | 16.7983 | 655,652,000 | 2024-04-30 |
| 324 | 2024-05-08 | 110,164,693 | 0 | 16.8023 | 655,652,000 | 2024-04-30 |
| 325 | 2024-05-07 | 110,164,693 | 0 | 16.8023 | 655,652,000 | 2024-04-30 |
| 326 | 2024-05-06 | 110,164,693 | 0 | 16.8023 | 655,652,000 | 2024-04-30 |
| 327 | 2024-05-03 | 110,164,693 | 378,000 | 16.8023 | 655,652,000 | 2024-04-30 |
| 328 | 2024-05-02 | 109,786,693 | 116,000 | 16.7447 | 655,652,000 | 2024-04-30 |
| 329 | 2024-04-30 | 109,670,693 | -100,000 | 16.7270 | 655,652,000 | 2024-04-30 |
| 330 | 2024-04-29 | 109,770,693 | 0 | 16.7422 | 655,652,000 | 2024-03-31 |
| 331 | 2024-04-26 | 109,770,693 | 0 | 16.7422 | 655,652,000 | 2024-03-31 |
| 332 | 2024-04-25 | 109,770,693 | 184,000 | 16.7422 | 655,652,000 | 2024-03-31 |
| 333 | 2024-04-24 | 109,586,693 | 0 | 16.7142 | 655,652,000 | 2024-03-31 |
| 334 | 2024-04-23 | 109,586,693 | 0 | 16.7142 | 655,652,000 | 2024-03-31 |
| 335 | 2024-04-22 | 109,586,693 | 0 | 16.7142 | 655,652,000 | 2024-03-31 |
| 336 | 2024-04-19 | 109,586,693 | 0 | 16.7142 | 655,652,000 | 2024-03-31 |
| 337 | 2024-04-18 | 109,586,693 | 172,000 | 16.7142 | 655,652,000 | 2024-03-31 |
| 338 | 2024-04-17 | 109,414,693 | 0 | 16.6879 | 655,652,000 | 2024-03-31 |
| 339 | 2024-04-16 | 109,414,693 | 0 | 16.6879 | 655,652,000 | 2024-03-31 |
| 340 | 2024-04-15 | 109,414,693 | 0 | 16.6879 | 655,652,000 | 2024-03-31 |
| 341 | 2024-04-12 | 109,414,693 | 0 | 16.6879 | 655,652,000 | 2024-03-31 |
| 342 | 2024-04-11 | 109,414,693 | 2,000 | 16.6879 | 655,652,000 | 2024-03-31 |
| 343 | 2024-04-10 | 109,412,693 | 30,000 | 16.6876 | 655,652,000 | 2024-03-31 |
| 344 | 2024-04-09 | 109,382,693 | -294,000 | 16.6830 | 655,652,000 | 2024-03-31 |
| 345 | 2024-04-08 | 109,676,693 | 2,000 | 16.7279 | 655,652,000 | 2024-03-31 |
| 346 | 2024-04-05 | 109,674,693 | 0 | 16.7276 | 655,652,000 | 2024-03-31 |
| 347 | 2024-04-03 | 109,674,693 | 22,000 | 16.7276 | 655,652,000 | 2024-03-31 |
| 348 | 2024-04-02 | 109,652,693 | -462,000 | 16.7242 | 655,652,000 | 2024-03-31 |
| 349 | 2024-03-28 | 110,114,693 | 0 | 16.7947 | 655,652,000 | 2024-02-29 |
| 350 | 2024-03-27 | 110,114,693 | 0 | 16.7947 | 655,652,000 | 2024-02-29 |
| 351 | 2024-03-26 | 110,114,693 | -14,000 | 16.7947 | 655,652,000 | 2024-02-29 |
| 352 | 2024-03-25 | 110,128,693 | 60,000 | 16.7968 | 655,652,000 | 2024-02-29 |
| 353 | 2024-03-22 | 110,068,693 | -220,000 | 16.7877 | 655,652,000 | 2024-02-29 |
| 354 | 2024-03-21 | 110,288,693 | -96,000 | 16.8212 | 655,652,000 | 2024-02-29 |
| 355 | 2024-03-20 | 110,384,693 | 2,000 | 16.8359 | 655,652,000 | 2024-02-29 |
| 356 | 2024-03-19 | 110,382,693 | 0 | 16.8356 | 655,652,000 | 2024-02-29 |
| 357 | 2024-03-18 | 110,382,693 | -348,000 | 16.8356 | 655,652,000 | 2024-02-29 |
| 358 | 2024-03-15 | 110,730,693 | 0 | 16.8886 | 655,652,000 | 2024-02-29 |
| 359 | 2024-03-14 | 110,730,693 | -162,000 | 16.8886 | 655,652,000 | 2024-02-29 |
| 360 | 2024-03-13 | 110,892,693 | -18,000 | 16.9133 | 655,652,000 | 2024-02-29 |
| 361 | 2024-03-12 | 110,910,693 | 15,398,000 | 16.9161 | 655,652,000 | 2024-02-29 |
| 362 | 2024-03-11 | 95,512,693 | 22,000 | 14.5676 | 655,652,000 | 2024-02-29 |
| 363 | 2024-03-08 | 95,490,693 | 0 | 14.5642 | 655,652,000 | 2024-02-29 |
| 364 | 2024-03-07 | 95,490,693 | 0 | 14.5642 | 655,652,000 | 2024-02-29 |
| 365 | 2024-03-06 | 95,490,693 | 0 | 14.5642 | 655,652,000 | 2024-02-29 |
| 366 | 2024-03-05 | 95,490,693 | 2,000 | 14.5642 | 655,652,000 | 2024-02-29 |
| 367 | 2024-03-04 | 95,488,693 | 2,000 | 14.5639 | 655,652,000 | 2024-02-29 |
| 368 | 2024-03-01 | 95,486,693 | 0 | 14.5636 | 655,652,000 | 2024-02-29 |
| 369 | 2024-02-29 | 95,486,693 | 0 | 14.5636 | 655,652,000 | 2024-02-29 |
| 370 | 2024-02-28 | 95,486,693 | 0 | 14.5636 | 655,652,000 | 2024-01-31 |
| 371 | 2024-02-27 | 95,486,693 | 0 | 14.5636 | 655,652,000 | 2024-01-31 |
| 372 | 2024-02-26 | 95,486,693 | -12,000 | 14.5636 | 655,652,000 | 2024-01-31 |
| 373 | 2024-02-23 | 95,498,693 | -44,000 | 14.5655 | 655,652,000 | 2024-01-31 |
| 374 | 2024-02-22 | 95,542,693 | -36,000 | 14.5722 | 655,652,000 | 2024-01-31 |
| 375 | 2024-02-21 | 95,578,693 | 0 | 14.5777 | 655,652,000 | 2024-01-31 |
| 376 | 2024-02-20 | 95,578,693 | 0 | 14.5777 | 655,652,000 | 2024-01-31 |
| 377 | 2024-02-19 | 95,578,693 | 262,000 | 14.5777 | 655,652,000 | 2024-01-31 |
| 378 | 2024-02-16 | 95,316,693 | 0 | 14.5377 | 655,652,000 | 2024-01-31 |
| 379 | 2024-02-15 | 95,316,693 | -36,000 | 14.5377 | 655,652,000 | 2024-01-31 |
| 380 | 2024-02-14 | 95,352,693 | 13,000,000 | 14.5432 | 655,652,000 | 2024-01-31 |
| 381 | 2024-02-09 | 82,352,693 | 0 | 12.5604 | 655,652,000 | 2024-01-31 |
| 382 | 2024-02-08 | 82,352,693 | 6,000 | 12.5604 | 655,652,000 | 2024-01-31 |
| 383 | 2024-02-07 | 82,346,693 | 28,000 | 12.5595 | 655,652,000 | 2024-01-31 |
| 384 | 2024-02-06 | 82,318,693 | 2,000 | 12.5552 | 655,652,000 | 2024-01-31 |
| 385 | 2024-02-05 | 82,316,693 | 178,000 | 12.5549 | 655,652,000 | 2024-01-31 |
| 386 | 2024-02-02 | 82,138,693 | 239,353 | 12.5278 | 655,652,000 | 2024-01-31 |
| 387 | 2024-02-01 | 81,899,340 | 214,000 | 12.4913 | 655,652,000 | 2024-01-31 |
| 388 | 2024-01-31 | 81,685,340 | 0 | 12.4586 | 655,652,000 | 2024-01-31 |
| 389 | 2024-01-30 | 81,685,340 | 0 | 12.4586 | 655,652,000 | 2023-12-31 |
| 390 | 2024-01-29 | 81,685,340 | -50,000 | 12.4586 | 655,652,000 | 2023-12-31 |
| 391 | 2024-01-26 | 81,735,340 | 0 | 12.4663 | 655,652,000 | 2023-12-31 |
| 392 | 2024-01-25 | 81,735,340 | 0 | 12.4663 | 655,652,000 | 2023-12-31 |
| 393 | 2024-01-24 | 81,735,340 | 8,000 | 12.4663 | 655,652,000 | 2023-12-31 |
| 394 | 2024-01-23 | 81,727,340 | -108,000 | 12.4650 | 655,652,000 | 2023-12-31 |
| 395 | 2024-01-22 | 81,835,340 | -178,000 | 12.4815 | 655,652,000 | 2023-12-31 |
| 396 | 2024-01-19 | 82,013,340 | 0 | 12.5087 | 655,652,000 | 2023-12-31 |
| 397 | 2024-01-18 | 82,013,340 | 0 | 12.5087 | 655,652,000 | 2023-12-31 |
| 398 | 2024-01-17 | 82,013,340 | 0 | 12.5087 | 655,652,000 | 2023-12-31 |
| 399 | 2024-01-16 | 82,013,340 | 0 | 12.5087 | 655,652,000 | 2023-12-31 |
| 400 | 2024-01-15 | 82,013,340 | -104,000 | 12.5087 | 655,652,000 | 2023-12-31 |
| 401 | 2024-01-12 | 82,117,340 | -120,000 | 12.5245 | 655,652,000 | 2023-12-31 |
| 402 | 2024-01-11 | 82,237,340 | -118,000 | 12.5428 | 655,652,000 | 2023-12-31 |
| 403 | 2024-01-10 | 82,355,340 | 0 | 12.5608 | 655,652,000 | 2023-12-31 |
| 404 | 2024-01-09 | 82,355,340 | 0 | 12.5608 | 655,652,000 | 2023-12-31 |
| 405 | 2024-01-08 | 82,355,340 | -130,000 | 12.5608 | 655,652,000 | 2023-12-31 |
| 406 | 2024-01-05 | 82,485,340 | 0 | 12.5807 | 655,652,000 | 2023-12-31 |
| 407 | 2024-01-04 | 82,485,340 | -48,000 | 12.5807 | 655,652,000 | 2023-12-31 |
| 408 | 2024-01-03 | 82,533,340 | -154,000 | 12.5880 | 655,652,000 | 2023-12-31 |
| 409 | 2024-01-02 | 82,687,340 | -44,000 | 12.6115 | 655,652,000 | 2023-12-31 |
| 410 | 2023-12-29 | 82,731,340 | 0 | 12.6182 | 655,652,000 | 2023-11-30 |
| 411 | 2023-12-28 | 82,731,340 | -2,000 | 12.6182 | 655,652,000 | 2023-11-30 |
| 412 | 2023-12-27 | 82,733,340 | 0 | 12.6185 | 655,652,000 | 2023-11-30 |
| 413 | 2023-12-22 | 82,733,340 | 0 | 12.6185 | 655,652,000 | 2023-11-30 |
| 414 | 2023-12-21 | 82,733,340 | 68,000 | 12.6185 | 655,652,000 | 2023-11-30 |
| 415 | 2023-12-20 | 82,665,340 | 0 | 12.6081 | 655,652,000 | 2023-11-30 |
| 416 | 2023-12-19 | 82,665,340 | 0 | 12.6081 | 655,652,000 | 2023-11-30 |
| 417 | 2023-12-18 | 82,665,340 | -38,000 | 12.6081 | 655,652,000 | 2023-11-30 |
| 418 | 2023-12-15 | 82,703,340 | 0 | 12.6139 | 655,652,000 | 2023-11-30 |
| 419 | 2023-12-14 | 82,703,340 | 0 | 12.6139 | 655,652,000 | 2023-11-30 |
| 420 | 2023-12-13 | 82,703,340 | 0 | 12.6139 | 655,652,000 | 2023-11-30 |
| 421 | 2023-12-12 | 82,703,340 | 0 | 12.6139 | 655,652,000 | 2023-11-30 |
| 422 | 2023-12-11 | 82,703,340 | -4,000 | 12.6139 | 655,652,000 | 2023-11-30 |
| 423 | 2023-12-08 | 82,707,340 | 10,000 | 12.6145 | 655,652,000 | 2023-11-30 |
| 424 | 2023-12-07 | 82,697,340 | 48,000 | 12.6130 | 655,652,000 | 2023-11-30 |
| 425 | 2023-12-06 | 82,649,340 | -16,000 | 12.6057 | 655,652,000 | 2023-11-30 |
| 426 | 2023-12-05 | 82,665,340 | 0 | 12.6081 | 655,652,000 | 2023-11-30 |
| 427 | 2023-12-04 | 82,665,340 | 0 | 12.6081 | 655,652,000 | 2023-11-30 |
| 428 | 2023-12-01 | 82,665,340 | 0 | 12.6081 | 655,652,000 | 2023-11-30 |
| 429 | 2023-11-30 | 82,665,340 | -64,000 | 12.6081 | 655,652,000 | 2023-11-30 |
| 430 | 2023-11-29 | 82,729,340 | -70,000 | 12.6179 | 655,652,000 | 2023-10-31 |
| 431 | 2023-11-28 | 82,799,340 | 14,000 | 12.6285 | 655,652,000 | 2023-10-31 |
| 432 | 2023-11-27 | 82,785,340 | 0 | 12.6264 | 655,652,000 | 2023-10-31 |
| 433 | 2023-11-24 | 82,785,340 | 0 | 12.6264 | 655,652,000 | 2023-10-31 |
| 434 | 2023-11-23 | 82,785,340 | 0 | 12.6264 | 655,652,000 | 2023-10-31 |
| 435 | 2023-11-22 | 82,785,340 | 0 | 12.6264 | 655,652,000 | 2023-10-31 |
| 436 | 2023-11-21 | 82,785,340 | 0 | 12.6264 | 655,652,000 | 2023-10-31 |
| 437 | 2023-11-20 | 82,785,340 | 0 | 12.6264 | 655,652,000 | 2023-10-31 |
| 438 | 2023-11-17 | 82,785,340 | 0 | 12.6264 | 655,652,000 | 2023-10-31 |
| 439 | 2023-11-16 | 82,785,340 | -106,000 | 12.6264 | 655,652,000 | 2023-10-31 |
| 440 | 2023-11-15 | 82,891,340 | 0 | 12.6426 | 655,652,000 | 2023-10-31 |
| 441 | 2023-11-14 | 82,891,340 | 18,000 | 12.6426 | 655,652,000 | 2023-10-31 |
| 442 | 2023-11-13 | 82,873,340 | 0 | 12.6398 | 655,652,000 | 2023-10-31 |
| 443 | 2023-11-10 | 82,873,340 | 32,000 | 12.6398 | 655,652,000 | 2023-10-31 |
| 444 | 2023-11-09 | 82,841,340 | 60,000 | 12.6350 | 655,652,000 | 2023-10-31 |
| 445 | 2023-11-08 | 82,781,340 | 0 | 12.6258 | 655,652,000 | 2023-10-31 |
| 446 | 2023-11-07 | 82,781,340 | 0 | 12.6258 | 655,652,000 | 2023-10-31 |
| 447 | 2023-11-06 | 82,781,340 | 0 | 12.6258 | 655,652,000 | 2023-10-31 |
| 448 | 2023-11-03 | 82,781,340 | 0 | 12.6258 | 655,652,000 | 2023-10-31 |
| 449 | 2023-11-02 | 82,781,340 | 0 | 12.6258 | 655,652,000 | 2023-10-31 |
| 450 | 2023-11-01 | 82,781,340 | 0 | 12.6258 | 655,652,000 | 2023-10-31 |
| 451 | 2023-10-31 | 82,781,340 | 0 | 12.6258 | 655,652,000 | 2023-10-31 |
| 452 | 2023-10-30 | 82,781,340 | 0 | 12.6258 | 655,652,000 | 2023-10-10 |
| 453 | 2023-10-27 | 82,781,340 | 100,000 | 12.6258 | 655,652,000 | 2023-10-10 |
| 454 | 2023-10-26 | 82,681,340 | 18,000 | 12.6106 | 655,652,000 | 2023-10-10 |
| 455 | 2023-10-25 | 82,663,340 | 14,000 | 12.6078 | 655,652,000 | 2023-10-10 |
| 456 | 2023-10-24 | 82,649,340 | 2,000 | 12.6057 | 655,652,000 | 2023-10-10 |
| 457 | 2023-10-20 | 82,647,340 | 0 | 12.6054 | 655,652,000 | 2023-10-10 |
| 458 | 2023-10-19 | 82,647,340 | 128,000 | 12.6054 | 655,652,000 | 2023-10-10 |
| 459 | 2023-10-18 | 82,519,340 | 0 | 12.5858 | 655,652,000 | 2023-10-10 |
| 460 | 2023-10-17 | 82,519,340 | -16,000 | 12.5858 | 655,652,000 | 2023-10-10 |
| 461 | 2023-10-16 | 82,535,340 | 0 | 12.5883 | 655,652,000 | 2023-10-10 |
| 462 | 2023-10-13 | 82,535,340 | 64,000 | 12.5883 | 655,652,000 | 2023-10-10 |
| 463 | 2023-10-12 | 82,471,340 | 0 | 12.5785 | 655,652,000 | 2023-10-10 |
| 464 | 2023-10-11 | 82,471,340 | 0 | 12.5785 | 655,652,000 | 2023-10-10 |
| 465 | 2023-10-10 | 82,471,340 | 0 | 12.5785 | 655,652,000 | 2023-10-10 |
| 466 | 2023-10-09 | 82,471,340 | 0 | 12.0206 | 686,082,000 | 2023-10-03 |
| 467 | 2023-10-06 | 82,471,340 | 0 | 12.0206 | 686,082,000 | 2023-10-03 |
| 468 | 2023-10-05 | 82,471,340 | -4,440,000 | 12.0206 | 686,082,000 | 2023-10-03 |
| 469 | 2023-10-04 | 86,911,340 | -5,118,000 | 12.6678 | 686,082,000 | 2023-10-03 |
| 470 | 2023-10-03 | 92,029,340 | -5,392,000 | 13.4138 | 686,082,000 | 2023-10-03 |
| 471 | 2023-09-29 | 97,421,340 | -434,000 | 14.1997 | 686,082,000 | 2023-09-28 |
| 472 | 2023-09-28 | 97,855,340 | -102,000 | 14.2629 | 686,082,000 | 2023-09-28 |
| 473 | 2023-09-27 | 97,957,340 | -100,000 | 14.2778 | 686,082,000 | 2023-08-31 |
| 474 | 2023-09-26 | 98,057,340 | -354,000 | 14.2924 | 686,082,000 | 2023-08-31 |
| 475 | 2023-09-25 | 98,411,340 | 4,000 | 14.3440 | 686,082,000 | 2023-08-31 |
| 476 | 2023-09-22 | 98,407,340 | 26,000 | 14.3434 | 686,082,000 | 2023-08-31 |
| 477 | 2023-09-21 | 98,381,340 | -856,000 | 14.3396 | 686,082,000 | 2023-08-31 |
| 478 | 2023-09-20 | 99,237,340 | 2,000 | 14.4644 | 686,082,000 | 2023-08-31 |
| 479 | 2023-09-19 | 99,235,340 | 2,000 | 14.4641 | 686,082,000 | 2023-08-31 |
| 480 | 2023-09-18 | 99,233,340 | 12,000 | 14.4638 | 686,082,000 | 2023-08-31 |
| 481 | 2023-09-15 | 99,221,340 | -228,000 | 14.4620 | 686,082,000 | 2023-08-31 |
| 482 | 2023-09-14 | 99,449,340 | 90,000 | 14.4953 | 686,082,000 | 2023-08-31 |
| 483 | 2023-09-13 | 99,359,340 | 2,000 | 14.4821 | 686,082,000 | 2023-08-31 |
| 484 | 2023-09-12 | 99,357,340 | 336,000 | 14.4818 | 686,082,000 | 2023-08-31 |
| 485 | 2023-09-11 | 99,021,340 | 30,000 | 14.4329 | 686,082,000 | 2023-08-31 |
| 486 | 2023-09-07 | 98,991,340 | 0 | 14.4285 | 686,082,000 | 2023-08-31 |
| 487 | 2023-09-06 | 98,991,340 | 30,000 | 14.4285 | 686,082,000 | 2023-08-31 |
| 488 | 2023-09-05 | 98,961,340 | 0 | 14.4241 | 686,082,000 | 2023-08-31 |
| 489 | 2023-09-04 | 98,961,340 | 616,000 | 14.4241 | 686,082,000 | 2023-08-31 |
| 490 | 2023-08-31 | 98,345,340 | 82,000 | 14.3343 | 686,082,000 | 2023-08-31 |
| 491 | 2023-08-30 | 98,263,340 | 2,000 | 14.3224 | 686,082,000 | 2023-07-31 |
| 492 | 2023-08-29 | 98,261,340 | -122,000 | 14.3221 | 686,082,000 | 2023-07-31 |
| 493 | 2023-08-28 | 98,383,340 | 52,000 | 14.3399 | 686,082,000 | 2023-07-31 |
| 494 | 2023-08-25 | 98,331,340 | -68,000 | 14.3323 | 686,082,000 | 2023-07-31 |
| 495 | 2023-08-24 | 98,399,340 | 0 | 14.3422 | 686,082,000 | 2023-07-31 |
| 496 | 2023-08-23 | 98,399,340 | 16,000 | 14.3422 | 686,082,000 | 2023-07-31 |
| 497 | 2023-08-22 | 98,383,340 | 2,000 | 14.3399 | 686,082,000 | 2023-07-31 |
| 498 | 2023-08-21 | 98,381,340 | 68,000 | 14.3396 | 686,082,000 | 2023-07-31 |
| 499 | 2023-08-18 | 98,313,340 | 118,000 | 14.3297 | 686,082,000 | 2023-07-31 |
| 500 | 2023-08-17 | 98,195,340 | 0 | 14.3125 | 686,082,000 | 2023-07-31 |
| 501 | 2023-08-16 | 98,195,340 | 2,000 | 14.3125 | 686,082,000 | 2023-07-31 |
| 502 | 2023-08-15 | 98,193,340 | 190,000 | 14.3122 | 686,082,000 | 2023-07-31 |
| 503 | 2023-08-14 | 98,003,340 | 2,000 | 14.2845 | 686,082,000 | 2023-07-31 |
| 504 | 2023-08-11 | 98,001,340 | -100,000 | 14.2842 | 686,082,000 | 2023-07-31 |
| 505 | 2023-08-10 | 98,101,340 | 2,000 | 14.2988 | 686,082,000 | 2023-07-31 |
| 506 | 2023-08-09 | 98,099,340 | 88,000 | 14.2985 | 686,082,000 | 2023-07-31 |
| 507 | 2023-08-08 | 98,011,340 | 470,000 | 14.2857 | 686,082,000 | 2023-07-31 |
| 508 | 2023-08-07 | 97,541,340 | 0 | 14.2172 | 686,082,000 | 2023-07-31 |
| 509 | 2023-08-04 | 97,541,340 | 0 | 14.2172 | 686,082,000 | 2023-07-31 |
| 510 | 2023-08-03 | 97,541,340 | 250,000 | 14.2172 | 686,082,000 | 2023-07-31 |
| 511 | 2023-08-02 | 97,291,340 | 0 | 14.1807 | 686,082,000 | 2023-07-31 |
| 512 | 2023-08-01 | 97,291,340 | 10,000 | 14.1807 | 686,082,000 | 2023-07-31 |
| 513 | 2023-07-31 | 97,281,340 | 0 | 14.1793 | 686,082,000 | 2023-07-31 |
| 514 | 2023-07-28 | 97,281,340 | 0 | 14.1793 | 686,082,000 | 2023-06-30 |
| 515 | 2023-07-27 | 97,281,340 | 0 | 14.1793 | 686,082,000 | 2023-06-30 |
| 516 | 2023-07-26 | 97,281,340 | 6,000 | 14.1793 | 686,082,000 | 2023-06-30 |
| 517 | 2023-07-25 | 97,275,340 | 0 | 14.1784 | 686,082,000 | 2023-06-30 |
| 518 | 2023-07-24 | 97,275,340 | 10,000 | 14.1784 | 686,082,000 | 2023-06-30 |
| 519 | 2023-07-21 | 97,265,340 | 0 | 14.1769 | 686,082,000 | 2023-06-30 |
| 520 | 2023-07-20 | 97,265,340 | 0 | 14.1769 | 686,082,000 | 2023-06-30 |
| 521 | 2023-07-19 | 97,265,340 | 6,000 | 14.1769 | 686,082,000 | 2023-06-30 |
| 522 | 2023-07-18 | 97,259,340 | -332,000 | 14.1761 | 686,082,000 | 2023-06-30 |
| 523 | 2023-07-14 | 97,591,340 | 437,985 | 14.2244 | 686,082,000 | 2023-06-30 |
| 524 | 2023-07-13 | 97,153,355 | 234,000 | 14.1606 | 686,082,000 | 2023-06-30 |
| 525 | 2023-07-12 | 96,919,355 | 0 | 14.1265 | 686,082,000 | 2023-06-30 |
| 526 | 2023-07-11 | 96,919,355 | 6,674,000 | 14.1265 | 686,082,000 | 2023-06-30 |
| 527 | 2023-07-10 | 90,245,355 | -2,000 | 13.1537 | 686,082,000 | 2023-06-30 |
| 528 | 2023-07-07 | 90,247,355 | -10,000 | 13.1540 | 686,082,000 | 2023-06-30 |
| 529 | 2023-07-06 | 90,257,355 | 1,364,000 | 13.1555 | 686,082,000 | 2023-06-30 |
| 530 | 2023-07-05 | 88,893,355 | -196,000 | 12.9567 | 686,082,000 | 2023-06-30 |
| 531 | 2023-07-04 | 89,089,355 | 136,000 | 12.9852 | 686,082,000 | 2023-06-30 |
| 532 | 2023-07-03 | 88,953,355 | 0 | 12.9654 | 686,082,000 | 2023-06-30 |
| 533 | 2023-06-30 | 88,953,355 | 0 | 12.9654 | 686,082,000 | 2023-06-30 |
| 534 | 2023-06-29 | 88,953,355 | 160,000 | 12.9654 | 686,082,000 | 2023-05-31 |
| 535 | 2023-06-28 | 88,793,355 | -110,000 | 12.9421 | 686,082,000 | 2023-05-31 |
| 536 | 2023-06-27 | 88,903,355 | 0 | 12.9581 | 686,082,000 | 2023-05-31 |
| 537 | 2023-06-26 | 88,903,355 | 4,000 | 12.9581 | 686,082,000 | 2023-05-31 |
| 538 | 2023-06-23 | 88,899,355 | 0 | 12.9575 | 686,082,000 | 2023-05-31 |
| 539 | 2023-06-21 | 88,899,355 | 0 | 12.9575 | 686,082,000 | 2023-05-31 |
| 540 | 2023-06-20 | 88,899,355 | -114,000 | 12.9575 | 686,082,000 | 2023-05-31 |
| 541 | 2023-06-19 | 89,013,355 | -120,000 | 12.9742 | 686,082,000 | 2023-05-31 |
| 542 | 2023-06-16 | 89,133,355 | 0 | 12.9916 | 686,082,000 | 2023-05-31 |
| 543 | 2023-06-15 | 89,133,355 | 0 | 12.9916 | 686,082,000 | 2023-05-31 |
| 544 | 2023-06-14 | 89,133,355 | 0 | 12.9916 | 686,082,000 | 2023-05-31 |
| 545 | 2023-06-13 | 89,133,355 | 0 | 12.9916 | 686,082,000 | 2023-05-31 |
| 546 | 2023-06-12 | 89,133,355 | 0 | 12.9916 | 686,082,000 | 2023-05-31 |
| 547 | 2023-06-09 | 89,133,355 | 2,000 | 12.9916 | 686,082,000 | 2023-05-31 |
| 548 | 2023-06-08 | 89,131,355 | 20,000 | 12.9914 | 686,082,000 | 2023-05-31 |
| 549 | 2023-06-07 | 89,111,355 | 0 | 12.9884 | 686,082,000 | 2023-05-31 |
| 550 | 2023-06-06 | 89,111,355 | 4,000 | 12.9884 | 686,082,000 | 2023-05-31 |
| 551 | 2023-06-05 | 89,107,355 | 0 | 12.9879 | 686,082,000 | 2023-05-31 |
| 552 | 2023-06-02 | 89,107,355 | 48,000 | 12.9879 | 686,082,000 | 2023-05-31 |
| 553 | 2023-06-01 | 89,059,355 | 10,000 | 12.9809 | 686,082,000 | 2023-05-31 |
| 554 | 2023-05-31 | 89,049,355 | 20,000 | 12.9794 | 686,082,000 | 2023-05-31 |
| 555 | 2023-05-30 | 89,029,355 | -10,000 | 12.9765 | 686,082,000 | 2023-04-30 |
| 556 | 2023-05-29 | 89,039,355 | 0 | 12.9779 | 686,082,000 | 2023-04-30 |
| 557 | 2023-05-25 | 89,039,355 | 0 | 12.9779 | 686,082,000 | 2023-04-30 |
| 558 | 2023-05-24 | 89,039,355 | 0 | 12.9779 | 686,082,000 | 2023-04-30 |
| 559 | 2023-05-23 | 89,039,355 | 100,000 | 12.9779 | 686,082,000 | 2023-04-30 |
| 560 | 2023-05-22 | 88,939,355 | 22,000 | 12.9634 | 686,082,000 | 2023-04-30 |
| 561 | 2023-05-19 | 88,917,355 | 0 | 12.9602 | 686,082,000 | 2023-04-30 |
| 562 | 2023-05-18 | 88,917,355 | 0 | 12.9602 | 686,082,000 | 2023-04-30 |
| 563 | 2023-05-17 | 88,917,355 | -232,000 | 12.9602 | 686,082,000 | 2023-04-30 |
| 564 | 2023-05-16 | 89,149,355 | -4,000 | 12.9940 | 686,082,000 | 2023-04-30 |
| 565 | 2023-05-15 | 89,153,355 | -224,000 | 12.9946 | 686,082,000 | 2023-04-30 |
| 566 | 2023-05-12 | 89,377,355 | -10,000 | 13.0272 | 686,082,000 | 2023-04-30 |
| 567 | 2023-05-11 | 89,387,355 | 24,000 | 13.0287 | 686,082,000 | 2023-04-30 |
| 568 | 2023-05-10 | 89,363,355 | 18,000 | 13.0252 | 686,082,000 | 2023-04-30 |
| 569 | 2023-05-09 | 89,345,355 | 36,000 | 13.0225 | 686,082,000 | 2023-04-30 |
| 570 | 2023-05-08 | 89,309,355 | -2,000 | 13.0173 | 686,082,000 | 2023-04-30 |
| 571 | 2023-05-05 | 89,311,355 | -180,000 | 13.0176 | 686,082,000 | 2023-04-30 |
| 572 | 2023-05-04 | 89,491,355 | -748,000 | 13.0438 | 686,082,000 | 2023-04-30 |
| 573 | 2023-05-03 | 90,239,355 | 0 | 13.1529 | 686,082,000 | 2023-04-30 |
| 574 | 2023-05-02 | 90,239,355 | 4,000 | 13.1529 | 686,082,000 | 2023-04-30 |
| 575 | 2023-04-28 | 90,235,355 | -6,000 | 13.1523 | 686,082,000 | 2023-03-31 |
| 576 | 2023-04-27 | 90,241,355 | -6,000 | 13.1531 | 686,082,000 | 2023-03-31 |
| 577 | 2023-04-26 | 90,247,355 | -404,000 | 13.1540 | 686,082,000 | 2023-03-31 |
| 578 | 2023-04-25 | 90,651,355 | -24,000 | 13.2129 | 686,082,000 | 2023-03-31 |
| 579 | 2023-04-24 | 90,675,355 | -126,000 | 13.2164 | 686,082,000 | 2023-03-31 |
| 580 | 2023-04-21 | 90,801,355 | 86,000 | 13.2348 | 686,082,000 | 2023-03-31 |
| 581 | 2023-04-20 | 90,715,355 | -2,000 | 13.2222 | 686,082,000 | 2023-03-31 |
| 582 | 2023-04-19 | 90,717,355 | -8,000 | 13.2225 | 686,082,000 | 2023-03-31 |
| 583 | 2023-04-18 | 90,725,355 | 26,000 | 13.2237 | 686,082,000 | 2023-03-31 |
| 584 | 2023-04-17 | 90,699,355 | 166,000 | 13.2199 | 686,082,000 | 2023-03-31 |
| 585 | 2023-04-14 | 90,533,355 | 124,000 | 13.1957 | 686,082,000 | 2023-03-31 |
| 586 | 2023-04-13 | 90,409,355 | 16,000 | 13.1776 | 686,082,000 | 2023-03-31 |
| 587 | 2023-04-12 | 90,393,355 | -6,000 | 13.1753 | 686,082,000 | 2023-03-31 |
| 588 | 2023-04-11 | 90,399,355 | -174,000 | 13.1762 | 686,082,000 | 2023-03-31 |
| 589 | 2023-04-06 | 90,573,355 | 0 | 13.2015 | 686,082,000 | 2023-03-31 |
| 590 | 2023-04-04 | 90,573,355 | 14,000 | 13.2015 | 686,082,000 | 2023-03-31 |
| 591 | 2023-04-03 | 90,559,355 | -1,590,000 | 13.1995 | 686,082,000 | 2023-03-31 |
| 592 | 2023-03-31 | 92,149,355 | 0 | 13.4312 | 686,082,000 | 2023-03-31 |
| 593 | 2023-03-30 | 92,149,355 | -56,000 | 13.4312 | 686,082,000 | 2023-02-28 |
| 594 | 2023-03-29 | 92,205,355 | 0 | 13.4394 | 686,082,000 | 2023-02-28 |
| 595 | 2023-03-28 | 92,205,355 | 0 | 13.4394 | 686,082,000 | 2023-02-28 |
| 596 | 2023-03-27 | 92,205,355 | 1,000,000 | 13.4394 | 686,082,000 | 2023-02-28 |
| 597 | 2023-03-24 | 91,205,355 | -2,000 | 13.2937 | 686,082,000 | 2023-02-28 |
| 598 | 2023-03-23 | 91,207,355 | -2,000 | 13.2939 | 686,082,000 | 2023-02-28 |
| 599 | 2023-03-22 | 91,209,355 | -384,000 | 13.2942 | 686,082,000 | 2023-02-28 |
| 600 | 2023-03-21 | 91,593,355 | -12,000 | 13.3502 | 686,082,000 | 2023-02-28 |
| 601 | 2023-03-20 | 91,605,355 | 0 | 13.3520 | 686,082,000 | 2023-02-28 |
| 602 | 2023-03-17 | 91,605,355 | -148,000 | 13.3520 | 686,082,000 | 2023-02-28 |
| 603 | 2023-03-16 | 91,753,355 | 0 | 13.3735 | 686,082,000 | 2023-02-28 |
| 604 | 2023-03-15 | 91,753,355 | 0 | 13.3735 | 686,082,000 | 2023-02-28 |
| 605 | 2023-03-14 | 91,753,355 | 168,000 | 13.3735 | 686,082,000 | 2023-02-28 |
| 606 | 2023-03-13 | 91,585,355 | 0 | 13.3490 | 686,082,000 | 2023-02-28 |
| 607 | 2023-03-10 | 91,585,355 | 108,000 | 13.3490 | 686,082,000 | 2023-02-28 |
| 608 | 2023-03-09 | 91,477,355 | -218,000 | 13.3333 | 686,082,000 | 2023-02-28 |
| 609 | 2023-03-08 | 91,695,355 | 0 | 13.3651 | 686,082,000 | 2023-02-28 |
| 610 | 2023-03-07 | 91,695,355 | 30,000 | 13.3651 | 686,082,000 | 2023-02-28 |
| 611 | 2023-03-06 | 91,665,355 | 0 | 13.3607 | 686,082,000 | 2023-02-28 |
| 612 | 2023-03-03 | 91,665,355 | -30,000 | 13.3607 | 686,082,000 | 2023-02-28 |
| 613 | 2023-03-02 | 91,695,355 | 0 | 13.3651 | 686,082,000 | 2023-02-28 |
| 614 | 2023-03-01 | 91,695,355 | -176,000 | 13.3651 | 686,082,000 | 2023-02-28 |
| 615 | 2023-02-28 | 91,871,355 | -148,000 | 13.3907 | 686,082,000 | 2023-02-28 |
| 616 | 2023-02-27 | 92,019,355 | -80,000 | 13.4123 | 686,082,000 | 2023-01-31 |
| 617 | 2023-02-24 | 92,099,355 | 0 | 13.4240 | 686,082,000 | 2023-01-31 |
| 618 | 2023-02-23 | 92,099,355 | -2,000 | 13.4240 | 686,082,000 | 2023-01-31 |
| 619 | 2023-02-22 | 92,101,355 | -2,000 | 13.4242 | 686,082,000 | 2023-01-31 |
| 620 | 2023-02-21 | 92,103,355 | 160,000 | 13.4245 | 686,082,000 | 2023-01-31 |
| 621 | 2023-02-20 | 91,943,355 | -44,000 | 13.4012 | 686,082,000 | 2023-01-31 |
| 622 | 2023-02-17 | 91,987,355 | -58,000 | 13.4076 | 686,082,000 | 2023-01-31 |
| 623 | 2023-02-16 | 92,045,355 | 0 | 13.4161 | 686,082,000 | 2023-01-31 |
| 624 | 2023-02-15 | 92,045,355 | 0 | 13.4161 | 686,082,000 | 2023-01-31 |
| 625 | 2023-02-14 | 92,045,355 | -266,000 | 13.4161 | 686,082,000 | 2023-01-31 |
| 626 | 2023-02-13 | 92,311,355 | 0 | 13.4549 | 686,082,000 | 2023-01-31 |
| 627 | 2023-02-10 | 92,311,355 | 0 | 13.4549 | 686,082,000 | 2023-01-31 |
| 628 | 2023-02-09 | 92,311,355 | 0 | 13.4549 | 686,082,000 | 2023-01-31 |
| 629 | 2023-02-08 | 92,311,355 | 0 | 13.4549 | 686,082,000 | 2023-01-31 |
| 630 | 2023-02-07 | 92,311,355 | 0 | 13.4549 | 686,082,000 | 2023-01-31 |
| 631 | 2023-02-06 | 92,311,355 | 20,000 | 13.4549 | 686,082,000 | 2023-01-31 |
| 632 | 2023-02-03 | 92,291,355 | 102,000 | 13.4519 | 686,082,000 | 2023-01-31 |
| 633 | 2023-02-02 | 92,189,355 | 102,000 | 13.4371 | 686,082,000 | 2023-01-31 |
| 634 | 2023-02-01 | 92,087,355 | 100,000 | 13.4222 | 686,082,000 | 2023-01-31 |
| 635 | 2023-01-31 | 91,987,355 | 50,000 | 13.4076 | 686,082,000 | 2023-01-31 |
| 636 | 2023-01-30 | 91,937,355 | 140,000 | 13.4003 | 686,082,000 | 2022-12-31 |
| 637 | 2023-01-27 | 91,797,355 | 0 | 13.3799 | 686,082,000 | 2022-12-31 |
| 638 | 2023-01-26 | 91,797,355 | 0 | 13.3799 | 686,082,000 | 2022-12-31 |
| 639 | 2023-01-20 | 91,797,355 | -8,000 | 13.3799 | 686,082,000 | 2022-12-31 |
| 640 | 2023-01-19 | 91,805,355 | 0 | 13.3811 | 686,082,000 | 2022-12-31 |
| 641 | 2023-01-18 | 91,805,355 | 0 | 13.3811 | 686,082,000 | 2022-12-31 |
| 642 | 2023-01-17 | 91,805,355 | 104,000 | 13.3811 | 686,082,000 | 2022-12-31 |
| 643 | 2023-01-16 | 91,701,355 | 106,000 | 13.3659 | 686,082,000 | 2022-12-31 |
| 644 | 2023-01-13 | 91,595,355 | 58,000 | 13.3505 | 686,082,000 | 2022-12-31 |
| 645 | 2023-01-12 | 91,537,355 | 700,000 | 13.3420 | 686,082,000 | 2022-12-31 |
| 646 | 2023-01-11 | 90,837,355 | 0 | 13.2400 | 686,082,000 | 2022-12-31 |
| 647 | 2023-01-10 | 90,837,355 | 0 | 13.2400 | 686,082,000 | 2022-12-31 |
| 648 | 2023-01-09 | 90,837,355 | 0 | 13.2400 | 686,082,000 | 2022-12-31 |
| 649 | 2023-01-06 | 90,837,355 | 0 | 13.2400 | 686,082,000 | 2022-12-31 |
| 650 | 2023-01-05 | 90,837,355 | 4,000 | 13.2400 | 686,082,000 | 2022-12-31 |
| 651 | 2023-01-04 | 90,833,355 | 4,000 | 13.2394 | 686,082,000 | 2022-12-31 |
| 652 | 2023-01-03 | 90,829,355 | 150,000 | 13.2388 | 686,082,000 | 2022-12-31 |
| 653 | 2022-12-30 | 90,679,355 | 0 | 13.2170 | 686,082,000 | 2022-11-30 |
| 654 | 2022-12-29 | 90,679,355 | 0 | 13.2170 | 686,082,000 | 2022-11-30 |
| 655 | 2022-12-28 | 90,679,355 | 10,000 | 13.2170 | 686,082,000 | 2022-11-30 |
| 656 | 2022-12-23 | 90,669,355 | 0 | 13.2155 | 686,082,000 | 2022-11-30 |
| 657 | 2022-12-22 | 90,669,355 | 3,992,000 | 13.2155 | 686,082,000 | 2022-11-30 |
| 658 | 2022-12-21 | 86,677,355 | 130,000 | 12.6337 | 686,082,000 | 2022-11-30 |
| 659 | 2022-12-20 | 86,547,355 | -3,696,000 | 12.6147 | 686,082,000 | 2022-11-30 |
| 660 | 2022-12-19 | 90,243,355 | 130,000 | 13.1534 | 686,082,000 | 2022-11-30 |
| 661 | 2022-12-16 | 90,113,355 | 104,000 | 13.1345 | 686,082,000 | 2022-11-30 |
| 662 | 2022-12-15 | 90,009,355 | 84,000 | 13.1193 | 686,082,000 | 2022-11-30 |
| 663 | 2022-12-14 | 89,925,355 | 106,000 | 13.1071 | 686,082,000 | 2022-11-30 |
| 664 | 2022-12-13 | 89,819,355 | 106,000 | 13.0916 | 686,082,000 | 2022-11-30 |
| 665 | 2022-12-12 | 89,713,355 | 122,000 | 13.0762 | 686,082,000 | 2022-11-30 |
| 666 | 2022-12-09 | 89,591,355 | 1,614,000 | 13.0584 | 686,082,000 | 2022-11-30 |
| 667 | 2022-12-08 | 87,977,355 | 1,056,000 | 12.8232 | 686,082,000 | 2022-11-30 |
| 668 | 2022-12-07 | 86,921,355 | 174,000 | 12.6692 | 686,082,000 | 2022-11-30 |
| 669 | 2022-12-06 | 86,747,355 | 802,000 | 12.6439 | 686,082,000 | 2022-11-30 |
| 670 | 2022-12-05 | 85,945,355 | 464,000 | 12.5270 | 686,082,000 | 2022-11-30 |
| 671 | 2022-12-02 | 85,481,355 | 762,000 | 12.4593 | 686,082,000 | 2022-11-30 |
| 672 | 2022-12-01 | 84,719,355 | 484,000 | 12.3483 | 686,082,000 | 2022-11-30 |
| 673 | 2022-11-30 | 84,235,355 | 622,000 | 12.2777 | 686,082,000 | 2022-11-30 |
| 674 | 2022-11-29 | 83,613,355 | 106,000 | 12.1871 | 686,082,000 | 2022-10-31 |
| 675 | 2022-11-28 | 83,507,355 | 100,000 | 12.1716 | 686,082,000 | 2022-10-31 |
| 676 | 2022-11-25 | 83,407,355 | 200,000 | 12.1571 | 686,082,000 | 2022-10-31 |
| 677 | 2022-11-24 | 83,207,355 | 102,000 | 12.1279 | 686,082,000 | 2022-10-31 |
| 678 | 2022-11-23 | 83,105,355 | 104,000 | 12.1130 | 686,082,000 | 2022-10-31 |
| 679 | 2022-11-22 | 83,001,355 | 0 | 12.0979 | 686,082,000 | 2022-10-31 |
| 680 | 2022-11-21 | 83,001,355 | 264,000 | 12.0979 | 686,082,000 | 2022-10-31 |
| 681 | 2022-11-18 | 82,737,355 | 216,000 | 12.0594 | 686,082,000 | 2022-10-31 |
| 682 | 2022-11-17 | 82,521,355 | 192,000 | 12.0279 | 686,082,000 | 2022-10-31 |
| 683 | 2022-11-16 | 82,329,355 | 60,000 | 11.9999 | 686,082,000 | 2022-10-31 |
| 684 | 2022-11-15 | 82,269,355 | 74,000 | 11.9912 | 686,082,000 | 2022-10-31 |
| 685 | 2022-11-14 | 82,195,355 | 11,632,000 | 11.9804 | 686,082,000 | 2022-10-31 |
| 686 | 2022-11-11 | 70,563,355 | 0 | 10.2850 | 686,082,000 | 2022-10-31 |
| 687 | 2022-11-10 | 70,563,355 | 0 | 10.2850 | 686,082,000 | 2022-10-31 |
| 688 | 2022-11-09 | 70,563,355 | 76,000 | 10.2850 | 686,082,000 | 2022-10-31 |
| 689 | 2022-11-08 | 70,487,355 | 0 | 10.2739 | 686,082,000 | 2022-10-31 |
| 690 | 2022-11-07 | 70,487,355 | 20,000 | 10.2739 | 686,082,000 | 2022-10-31 |
| 691 | 2022-11-04 | 70,467,355 | 0 | 10.2710 | 686,082,000 | 2022-10-31 |
| 692 | 2022-11-03 | 70,467,355 | 0 | 10.2710 | 686,082,000 | 2022-10-31 |
| 693 | 2022-11-02 | 70,467,355 | 0 | 10.2710 | 686,082,000 | 2022-10-31 |
| 694 | 2022-11-01 | 70,467,355 | 0 | 10.2710 | 686,082,000 | 2022-10-31 |
| 695 | 2022-10-31 | 70,467,355 | 0 | 10.2710 | 686,082,000 | 2022-10-31 |
| 696 | 2022-10-28 | 70,467,355 | 0 | 10.2710 | 686,082,000 | 2022-09-30 |
| 697 | 2022-10-27 | 70,467,355 | 0 | 10.2710 | 686,082,000 | 2022-09-30 |
| 698 | 2022-10-26 | 70,467,355 | 0 | 10.2710 | 686,082,000 | 2022-09-30 |
| 699 | 2022-10-25 | 70,467,355 | 32,000 | 10.2710 | 686,082,000 | 2022-09-30 |
| 700 | 2022-10-24 | 70,435,355 | 0 | 10.2663 | 686,082,000 | 2022-09-30 |
| 701 | 2022-10-21 | 70,435,355 | 2,000 | 10.2663 | 686,082,000 | 2022-09-30 |
| 702 | 2022-10-20 | 70,433,355 | 0 | 10.2660 | 686,082,000 | 2022-09-30 |
| 703 | 2022-10-19 | 70,433,355 | 0 | 10.2660 | 686,082,000 | 2022-09-30 |
| 704 | 2022-10-18 | 70,433,355 | -12,000 | 10.2660 | 686,082,000 | 2022-09-30 |
| 705 | 2022-10-17 | 70,445,355 | 4,000 | 10.2678 | 686,082,000 | 2022-09-30 |
| 706 | 2022-10-14 | 70,441,355 | -2,000 | 10.2672 | 686,082,000 | 2022-09-30 |
| 707 | 2022-10-13 | 70,443,355 | 54,000 | 10.2675 | 686,082,000 | 2022-09-30 |
| 708 | 2022-10-12 | 70,389,355 | 52,000 | 10.2596 | 686,082,000 | 2022-09-30 |
| 709 | 2022-10-11 | 70,337,355 | 62,000 | 10.2520 | 686,082,000 | 2022-09-30 |
| 710 | 2022-10-10 | 70,275,355 | 568,000 | 10.2430 | 686,082,000 | 2022-09-30 |
| 711 | 2022-10-07 | 69,707,355 | 48,000 | 10.1602 | 686,082,000 | 2022-09-30 |
| 712 | 2022-10-06 | 69,659,355 | 0 | 10.1532 | 686,082,000 | 2022-09-30 |
| 713 | 2022-10-05 | 69,659,355 | -11,494,000 | 10.1532 | 686,082,000 | 2022-09-30 |
| 714 | 2022-10-03 | 81,153,355 | 2,000 | 11.8285 | 686,082,000 | 2022-09-30 |
| 715 | 2022-09-30 | 81,151,355 | 0 | 11.8282 | 686,082,000 | 2022-09-30 |
| 716 | 2022-09-29 | 81,151,355 | 0 | 11.8282 | 686,082,000 | 2022-08-31 |
| 717 | 2022-09-28 | 81,151,355 | 78,000 | 11.8282 | 686,082,000 | 2022-08-31 |
| 718 | 2022-09-27 | 81,073,355 | 0 | 11.8169 | 686,082,000 | 2022-08-31 |
| 719 | 2022-09-26 | 81,073,355 | 0 | 11.8169 | 686,082,000 | 2022-08-31 |
| 720 | 2022-09-23 | 81,073,355 | 0 | 11.8169 | 686,082,000 | 2022-08-31 |
| 721 | 2022-09-22 | 81,073,355 | -106,000 | 11.8169 | 686,082,000 | 2022-08-31 |
| 722 | 2022-09-21 | 81,179,355 | 106,000 | 11.8323 | 686,082,000 | 2022-08-31 |
| 723 | 2022-09-20 | 81,073,355 | -64,000 | 11.8169 | 686,082,000 | 2022-08-31 |
| 724 | 2022-09-19 | 81,137,355 | -46,000 | 11.8262 | 686,082,000 | 2022-08-31 |
| 725 | 2022-09-16 | 81,183,355 | -40,000 | 11.8329 | 686,082,000 | 2022-08-31 |
| 726 | 2022-09-15 | 81,223,355 | 0 | 11.8387 | 686,082,000 | 2022-08-31 |
| 727 | 2022-09-14 | 81,223,355 | 2,000 | 11.8387 | 686,082,000 | 2022-08-31 |
| 728 | 2022-09-13 | 81,221,355 | 0 | 11.8384 | 686,082,000 | 2022-08-31 |
| 729 | 2022-09-09 | 81,221,355 | 0 | 11.8384 | 686,082,000 | 2022-08-31 |
| 730 | 2022-09-08 | 81,221,355 | 26,000 | 11.8384 | 686,082,000 | 2022-08-31 |
| 731 | 2022-09-07 | 81,195,355 | 10,000 | 11.8346 | 686,082,000 | 2022-08-31 |
| 732 | 2022-09-06 | 81,185,355 | 12,000 | 11.8332 | 686,082,000 | 2022-08-31 |
| 733 | 2022-09-05 | 81,173,355 | -18,000 | 11.8314 | 686,082,000 | 2022-08-31 |
| 734 | 2022-09-02 | 81,191,355 | 24,000 | 11.8341 | 686,082,000 | 2022-08-31 |
| 735 | 2022-09-01 | 81,167,355 | 126,000 | 11.8306 | 686,082,000 | 2022-08-31 |
| 736 | 2022-08-31 | 81,041,355 | 10,000 | 11.8122 | 686,082,000 | 2022-08-31 |
| 737 | 2022-08-30 | 81,031,355 | 0 | 11.8107 | 686,082,000 | 2022-07-31 |
| 738 | 2022-08-29 | 81,031,355 | 0 | 11.8107 | 686,082,000 | 2022-07-31 |
| 739 | 2022-08-26 | 81,031,355 | 0 | 11.8107 | 686,082,000 | 2022-07-31 |
| 740 | 2022-08-25 | 81,031,355 | 0 | 11.8107 | 686,082,000 | 2022-07-31 |
| 741 | 2022-08-24 | 81,031,355 | 0 | 11.8107 | 686,082,000 | 2022-07-31 |
| 742 | 2022-08-23 | 81,031,355 | 0 | 11.8107 | 686,082,000 | 2022-07-31 |
| 743 | 2022-08-22 | 81,031,355 | 0 | 11.8107 | 686,082,000 | 2022-07-31 |
| 744 | 2022-08-19 | 81,031,355 | 0 | 11.8107 | 686,082,000 | 2022-07-31 |
| 745 | 2022-08-18 | 81,031,355 | -12,000 | 11.8107 | 686,082,000 | 2022-07-31 |
| 746 | 2022-08-17 | 81,043,355 | -22,000 | 11.8125 | 686,082,000 | 2022-07-31 |
| 747 | 2022-08-16 | 81,065,355 | 2,000 | 11.8157 | 686,082,000 | 2022-07-31 |
| 748 | 2022-08-15 | 81,063,355 | 0 | 11.8154 | 686,082,000 | 2022-07-31 |
| 749 | 2022-08-12 | 81,063,355 | 0 | 11.8154 | 686,082,000 | 2022-07-31 |
| 750 | 2022-08-11 | 81,063,355 | 20,000 | 11.8154 | 686,082,000 | 2022-07-31 |
| 751 | 2022-08-10 | 81,043,355 | -20,000 | 11.8125 | 686,082,000 | 2022-07-31 |
| 752 | 2022-08-09 | 81,063,355 | 116,000 | 11.8154 | 686,082,000 | 2022-07-31 |
| 753 | 2022-08-08 | 80,947,355 | 36,000 | 11.7985 | 686,082,000 | 2022-07-31 |
| 754 | 2022-08-05 | 80,911,355 | 30,000 | 11.7932 | 686,082,000 | 2022-07-31 |
| 755 | 2022-08-04 | 80,881,355 | 8,000 | 11.7889 | 686,082,000 | 2022-07-31 |
| 756 | 2022-08-03 | 80,873,355 | 24,000 | 11.7877 | 686,082,000 | 2022-07-31 |
| 757 | 2022-08-02 | 80,849,355 | -4,000 | 11.7842 | 686,082,000 | 2022-07-31 |
| 758 | 2022-08-01 | 80,853,355 | 98,000 | 11.7848 | 686,082,000 | 2022-07-31 |
| 759 | 2022-07-29 | 80,755,355 | -1,500 | 11.7705 | 686,082,000 | 2022-06-30 |
| 760 | 2022-07-28 | 80,756,855 | -34,000 | 11.7707 | 686,082,000 | 2022-06-30 |
| 761 | 2022-07-27 | 80,790,855 | 212,000 | 11.7757 | 686,082,000 | 2022-06-30 |
| 762 | 2022-07-26 | 80,578,855 | 280,000 | 11.7448 | 686,082,000 | 2022-06-30 |
| 763 | 2022-07-25 | 80,298,855 | 352,000 | 11.7040 | 686,082,000 | 2022-06-30 |
| 764 | 2022-07-22 | 79,946,855 | 106,000 | 11.6527 | 686,082,000 | 2022-06-30 |
| 765 | 2022-07-21 | 79,840,855 | 170,000 | 11.6372 | 686,082,000 | 2022-06-30 |
| 766 | 2022-07-20 | 79,670,855 | -2,772,000 | 11.6124 | 686,082,000 | 2022-06-30 |
| 767 | 2022-07-19 | 82,442,855 | -1,382,000 | 12.0165 | 686,082,000 | 2022-06-30 |
| 768 | 2022-07-18 | 83,824,855 | 1,380,000 | 12.2179 | 686,082,000 | 2022-06-30 |
| 769 | 2022-07-15 | 82,444,855 | -2,000 | 12.0168 | 686,082,000 | 2022-06-30 |
| 770 | 2022-07-14 | 82,446,855 | 342,000 | 12.0171 | 686,082,000 | 2022-06-30 |
| 771 | 2022-07-13 | 82,104,855 | 184,000 | 11.9672 | 686,082,000 | 2022-06-30 |
| 772 | 2022-07-12 | 81,920,855 | 204,000 | 11.9404 | 686,082,000 | 2022-06-30 |
| 773 | 2022-07-11 | 81,716,855 | -4,756,000 | 11.9107 | 686,082,000 | 2022-06-30 |
| 774 | 2022-07-08 | 86,472,855 | 330,000 | 12.6039 | 686,082,000 | 2022-06-30 |
| 775 | 2022-07-07 | 86,142,855 | 100,000 | 12.5558 | 686,082,000 | 2022-06-30 |
| 776 | 2022-07-06 | 86,042,855 | 196,000 | 12.5412 | 686,082,000 | 2022-06-30 |
| 777 | 2022-07-05 | 85,846,855 | 166,000 | 12.5126 | 686,082,000 | 2022-06-30 |
| 778 | 2022-07-04 | 85,680,855 | 408,000 | 12.4884 | 686,082,000 | 2022-06-30 |
| 779 | 2022-06-30 | 85,272,855 | 190,000 | 12.4290 | 686,082,000 | 2022-06-30 |
| 780 | 2022-06-29 | 85,082,855 | 18,756,000 | 12.4013 | 686,082,000 | 2022-05-31 |
| 781 | 2022-06-28 | 66,326,855 | 268,000 | 9.6675 | 686,082,000 | 2022-05-31 |
| 782 | 2022-06-27 | 66,058,855 | -22,000 | 9.6284 | 686,082,000 | 2022-05-31 |
| 783 | 2022-06-24 | 66,080,855 | -26,000 | 9.6316 | 686,082,000 | 2022-05-31 |
| 784 | 2022-06-23 | 66,106,855 | -54,000 | 9.6354 | 686,082,000 | 2022-05-31 |
| 785 | 2022-06-22 | 66,160,855 | 4,000 | 9.6433 | 686,082,000 | 2022-05-31 |
| 786 | 2022-06-21 | 66,156,855 | 4,000 | 9.6427 | 686,082,000 | 2022-05-31 |
| 787 | 2022-06-20 | 66,152,855 | -10,000 | 9.6421 | 686,082,000 | 2022-05-31 |
| 788 | 2022-06-17 | 66,162,855 | -100,000 | 9.6436 | 686,082,000 | 2022-05-31 |
| 789 | 2022-06-16 | 66,262,855 | -62,000 | 9.6582 | 686,082,000 | 2022-05-31 |
| 790 | 2022-06-15 | 66,324,855 | -4,000 | 9.6672 | 686,082,000 | 2022-05-31 |
| 791 | 2022-06-14 | 66,328,855 | 68,000 | 9.6678 | 686,082,000 | 2022-05-31 |
| 792 | 2022-06-13 | 66,260,855 | -32,000 | 9.6579 | 686,082,000 | 2022-05-31 |
| 793 | 2022-06-10 | 66,292,855 | 0 | 9.6625 | 686,082,000 | 2022-05-31 |
| 794 | 2022-06-09 | 66,292,855 | 4,000 | 9.6625 | 686,082,000 | 2022-05-31 |
| 795 | 2022-06-08 | 66,288,855 | 10,000 | 9.6619 | 686,082,000 | 2022-05-31 |
| 796 | 2022-06-07 | 66,278,855 | 0 | 9.6605 | 686,082,000 | 2022-05-31 |
| 797 | 2022-06-06 | 66,278,855 | 0 | 9.6605 | 686,082,000 | 2022-05-31 |
| 798 | 2022-06-02 | 66,278,855 | -4,000 | 9.6605 | 686,082,000 | 2022-05-31 |
| 799 | 2022-06-01 | 66,282,855 | 4,000 | 9.6611 | 686,082,000 | 2022-05-31 |
| 800 | 2022-05-31 | 66,278,855 | 202,000 | 9.6605 | 686,082,000 | 2022-05-31 |
| 801 | 2022-05-30 | 66,076,855 | 0 | 9.6310 | 686,082,000 | 2022-04-30 |
| 802 | 2022-05-27 | 66,076,855 | 0 | 9.6310 | 686,082,000 | 2022-04-30 |
| 803 | 2022-05-26 | 66,076,855 | -64,000 | 9.6310 | 686,082,000 | 2022-04-30 |
| 804 | 2022-05-25 | 66,140,855 | 0 | 9.6404 | 686,082,000 | 2022-04-30 |
| 805 | 2022-05-24 | 66,140,855 | -2,000 | 9.6404 | 686,082,000 | 2022-04-30 |
| 806 | 2022-05-23 | 66,142,855 | -84,000 | 9.6407 | 686,082,000 | 2022-04-30 |
| 807 | 2022-05-20 | 66,226,855 | 0 | 9.6529 | 686,082,000 | 2022-04-30 |
| 808 | 2022-05-19 | 66,226,855 | -10,000 | 9.6529 | 686,082,000 | 2022-04-30 |
| 809 | 2022-05-18 | 66,236,855 | 4,000 | 9.6544 | 686,082,000 | 2022-04-30 |
| 810 | 2022-05-17 | 66,232,855 | -44,000 | 9.6538 | 686,082,000 | 2022-04-30 |
| 811 | 2022-05-16 | 66,276,855 | 0 | 9.6602 | 686,082,000 | 2022-04-30 |
| 812 | 2022-05-13 | 66,276,855 | -102,000 | 9.6602 | 686,082,000 | 2022-04-30 |
| 813 | 2022-05-12 | 66,378,855 | -976,000 | 9.6751 | 686,082,000 | 2022-04-30 |
| 814 | 2022-05-11 | 67,354,855 | -54,000 | 9.8173 | 686,082,000 | 2022-04-30 |
| 815 | 2022-05-10 | 67,408,855 | -10,000 | 9.8252 | 686,082,000 | 2022-04-30 |
| 816 | 2022-05-06 | 67,418,855 | -2,000 | 9.8266 | 686,082,000 | 2022-04-30 |
| 817 | 2022-05-05 | 67,420,855 | 0 | 9.8269 | 686,082,000 | 2022-04-30 |
| 818 | 2022-05-04 | 67,420,855 | -70,000 | 9.8269 | 686,082,000 | 2022-04-30 |
| 819 | 2022-05-03 | 67,490,855 | 9,998,000 | 9.8371 | 686,082,000 | 2022-04-30 |
| 820 | 2022-04-29 | 57,492,855 | -76,000 | 8.3799 | 686,082,000 | 2022-03-31 |
| 821 | 2022-04-28 | 57,568,855 | 56,000 | 8.3910 | 686,082,000 | 2022-03-31 |
| 822 | 2022-04-27 | 57,512,855 | -318,000 | 8.3828 | 686,082,000 | 2022-03-31 |
| 823 | 2022-04-26 | 57,830,855 | -50,000 | 8.4291 | 686,082,000 | 2022-03-31 |
| 824 | 2022-04-25 | 57,880,855 | -4,000 | 8.4364 | 686,082,000 | 2022-03-31 |
| 825 | 2022-04-22 | 57,884,855 | 22,000 | 8.4370 | 686,082,000 | 2022-03-31 |
| 826 | 2022-04-21 | 57,862,855 | -252,000 | 8.4338 | 686,082,000 | 2022-03-31 |
| 827 | 2022-04-20 | 58,114,855 | 8,000 | 8.4705 | 686,082,000 | 2022-03-31 |
| 828 | 2022-04-19 | 58,106,855 | 0 | 8.4694 | 686,082,000 | 2022-03-31 |
| 829 | 2022-04-14 | 58,106,855 | 0 | 8.4694 | 686,082,000 | 2022-03-31 |
| 830 | 2022-04-13 | 58,106,855 | -16,000 | 8.4694 | 686,082,000 | 2022-03-31 |
| 831 | 2022-04-12 | 58,122,855 | 0 | 8.4717 | 686,082,000 | 2022-03-31 |
| 832 | 2022-04-11 | 58,122,855 | -188,000 | 8.4717 | 686,082,000 | 2022-03-31 |
| 833 | 2022-04-08 | 58,310,855 | 0 | 8.4991 | 686,082,000 | 2022-03-31 |
| 834 | 2022-04-07 | 58,310,855 | 4,000 | 8.4991 | 686,082,000 | 2022-03-31 |
| 835 | 2022-04-06 | 58,306,855 | 0 | 8.4985 | 686,082,000 | 2022-03-31 |
| 836 | 2022-04-04 | 58,306,855 | -42,000 | 8.4985 | 686,082,000 | 2022-03-31 |
| 837 | 2022-04-01 | 58,348,855 | -30,000 | 8.5046 | 686,082,000 | 2022-03-31 |
| 838 | 2022-03-31 | 58,378,855 | 2,000 | 8.5090 | 686,082,000 | 2022-03-31 |
| 839 | 2022-03-30 | 58,376,855 | 0 | 8.5087 | 686,082,000 | 2022-02-28 |
| 840 | 2022-03-29 | 58,376,855 | 0 | 8.5087 | 686,082,000 | 2022-02-28 |
| 841 | 2022-03-28 | 58,376,855 | -100,000 | 8.5087 | 686,082,000 | 2022-02-28 |
| 842 | 2022-03-25 | 58,476,855 | 146,000 | 8.5233 | 686,082,000 | 2022-02-28 |
| 843 | 2022-03-24 | 58,330,855 | -18,000 | 8.5020 | 686,082,000 | 2022-02-28 |
| 844 | 2022-03-23 | 58,348,855 | 0 | 8.5046 | 686,082,000 | 2022-02-28 |
| 845 | 2022-03-22 | 58,348,855 | -466,000 | 8.5046 | 686,082,000 | 2022-02-28 |
| 846 | 2022-03-21 | 58,814,855 | -10,000 | 8.5726 | 686,082,000 | 2022-02-28 |
| 847 | 2022-03-18 | 58,824,855 | 2,000 | 8.5740 | 686,082,000 | 2022-02-28 |
| 848 | 2022-03-17 | 58,822,855 | -112,000 | 8.5737 | 686,082,000 | 2022-02-28 |
| 849 | 2022-03-16 | 58,934,855 | -70,000 | 8.5901 | 686,082,000 | 2022-02-28 |
| 850 | 2022-03-15 | 59,004,855 | -30,000 | 8.6003 | 686,082,000 | 2022-02-28 |
| 851 | 2022-03-14 | 59,034,855 | 0 | 8.6046 | 686,082,000 | 2022-02-28 |
| 852 | 2022-03-11 | 59,034,855 | -884,000 | 8.6046 | 686,082,000 | 2022-02-28 |
| 853 | 2022-03-10 | 59,918,855 | -42,000 | 8.7335 | 686,082,000 | 2022-02-28 |
| 854 | 2022-03-09 | 59,960,855 | -116,000 | 8.7396 | 686,082,000 | 2022-02-28 |
| 855 | 2022-03-08 | 60,076,855 | 0 | 8.7565 | 686,082,000 | 2022-02-28 |
| 856 | 2022-03-07 | 60,076,855 | -128,000 | 8.7565 | 686,082,000 | 2022-02-28 |
| 857 | 2022-03-04 | 60,204,855 | -22,000 | 8.7752 | 686,082,000 | 2022-02-28 |
| 858 | 2022-03-03 | 60,226,855 | 0 | 8.7784 | 686,082,000 | 2022-02-28 |
| 859 | 2022-03-02 | 60,226,855 | 0 | 8.7784 | 686,082,000 | 2022-02-28 |
| 860 | 2022-03-01 | 60,226,855 | 0 | 8.7784 | 686,082,000 | 2022-02-28 |
| 861 | 2022-02-28 | 60,226,855 | 0 | 8.7784 | 686,082,000 | 2022-02-28 |
| 862 | 2022-02-25 | 60,226,855 | -320,000 | 8.7784 | 686,082,000 | 2022-01-31 |
| 863 | 2022-02-24 | 60,546,855 | 0 | 8.8250 | 686,082,000 | 2022-01-31 |
| 864 | 2022-02-23 | 60,546,855 | -16,000 | 8.8250 | 686,082,000 | 2022-01-31 |
| 865 | 2022-02-22 | 60,562,855 | -10,000 | 8.8273 | 686,082,000 | 2022-01-31 |
| 866 | 2022-02-21 | 60,572,855 | 4,000 | 8.8288 | 686,082,000 | 2022-01-31 |
| 867 | 2022-02-18 | 60,568,855 | -22,000 | 8.8282 | 686,082,000 | 2022-01-31 |
| 868 | 2022-02-17 | 60,590,855 | 0 | 8.8314 | 686,082,000 | 2022-01-31 |
| 869 | 2022-02-16 | 60,590,855 | 4,000 | 8.8314 | 686,082,000 | 2022-01-31 |
| 870 | 2022-02-15 | 60,586,855 | -32,000 | 8.8308 | 686,082,000 | 2022-01-31 |
| 871 | 2022-02-14 | 60,618,855 | 0 | 8.8355 | 686,082,000 | 2022-01-31 |
| 872 | 2022-02-11 | 60,618,855 | 0 | 8.8355 | 686,082,000 | 2022-01-31 |
| 873 | 2022-02-10 | 60,618,855 | -20,000 | 8.8355 | 686,082,000 | 2022-01-31 |
| 874 | 2022-02-09 | 60,638,855 | 0 | 8.8384 | 686,082,000 | 2022-01-31 |
| 875 | 2022-02-08 | 60,638,855 | -16,000 | 8.8384 | 686,082,000 | 2022-01-31 |
| 876 | 2022-02-07 | 60,654,855 | -110,000 | 8.8408 | 686,082,000 | 2022-01-31 |
| 877 | 2022-02-04 | 60,764,855 | -556,000 | 8.8568 | 686,082,000 | 2022-01-31 |
| 878 | 2022-01-31 | 61,320,855 | 0 | 8.9378 | 686,082,000 | 2022-01-31 |
| 879 | 2022-01-28 | 61,320,855 | -212,000 | 8.9378 | 686,082,000 | 2021-12-31 |
| 880 | 2022-01-27 | 61,532,855 | -2,000 | 8.9687 | 686,082,000 | 2021-12-31 |
| 881 | 2022-01-26 | 61,534,855 | 4,000 | 8.9690 | 686,082,000 | 2021-12-31 |
| 882 | 2022-01-25 | 61,530,855 | -46,000 | 8.9684 | 686,082,000 | 2021-12-31 |
| 883 | 2022-01-24 | 61,576,855 | -120,000 | 8.9751 | 686,082,000 | 2021-12-31 |
| 884 | 2022-01-21 | 61,696,855 | -96,000 | 8.9926 | 686,082,000 | 2021-12-31 |
| 885 | 2022-01-20 | 61,792,855 | -12,000 | 9.0066 | 686,082,000 | 2021-12-31 |
| 886 | 2022-01-19 | 61,804,855 | -178,000 | 9.0084 | 686,082,000 | 2021-12-31 |
| 887 | 2022-01-18 | 61,982,855 | -32,000 | 9.0343 | 686,082,000 | 2021-12-31 |
| 888 | 2022-01-17 | 62,014,855 | -14,000 | 9.0390 | 686,082,000 | 2021-12-31 |
| 889 | 2022-01-14 | 62,028,855 | -70,000 | 9.0410 | 686,082,000 | 2021-12-31 |
| 890 | 2022-01-13 | 62,098,855 | -112,000 | 9.0512 | 686,082,000 | 2021-12-31 |
| 891 | 2022-01-12 | 62,210,855 | -26,000 | 9.0676 | 686,082,000 | 2021-12-31 |
| 892 | 2022-01-11 | 62,236,855 | -34,000 | 9.0713 | 686,082,000 | 2021-12-31 |
| 893 | 2022-01-10 | 62,270,855 | 0 | 9.0763 | 686,082,000 | 2021-12-31 |
| 894 | 2022-01-07 | 62,270,855 | -30,000 | 9.0763 | 686,082,000 | 2021-12-31 |
| 895 | 2022-01-06 | 62,300,855 | -22,000 | 9.0807 | 686,082,000 | 2021-12-31 |
| 896 | 2022-01-05 | 62,322,855 | 0 | 9.0839 | 686,082,000 | 2021-12-31 |
| 897 | 2022-01-04 | 62,322,855 | 24,000 | 9.0839 | 686,082,000 | 2021-12-31 |
| 898 | 2022-01-03 | 62,298,855 | 0 | 9.0804 | 686,082,000 | 2021-12-31 |
| 899 | 2021-12-31 | 62,298,855 | 0 | 9.0804 | 686,082,000 | 2021-12-31 |
| 900 | 2021-12-30 | 62,298,855 | -70,000 | 9.0804 | 686,082,000 | 2021-11-30 |
| 901 | 2021-12-29 | 62,368,855 | 0 | 9.0906 | 686,082,000 | 2021-11-30 |
| 902 | 2021-12-28 | 62,368,855 | 4,000 | 9.0906 | 686,082,000 | 2021-11-30 |
| 903 | 2021-12-24 | 62,364,855 | 0 | 9.0900 | 686,082,000 | 2021-11-30 |
| 904 | 2021-12-23 | 62,364,855 | 356,000 | 9.0900 | 686,082,000 | 2021-11-30 |
| 905 | 2021-12-22 | 62,008,855 | -174,000 | 9.0381 | 686,082,000 | 2021-11-30 |
| 906 | 2021-12-21 | 62,182,855 | 0 | 9.0635 | 686,082,000 | 2021-11-30 |
| 907 | 2021-12-20 | 62,182,855 | -22,000 | 9.0635 | 686,082,000 | 2021-11-30 |
| 908 | 2021-12-17 | 62,204,855 | -54,000 | 9.0667 | 686,082,000 | 2021-11-30 |
| 909 | 2021-12-16 | 62,258,855 | -698,000 | 9.0746 | 686,082,000 | 2021-11-30 |
| 910 | 2021-12-15 | 62,956,855 | 202,000 | 9.1763 | 686,082,000 | 2021-11-30 |
| 911 | 2021-12-14 | 62,754,855 | -28,000 | 9.1468 | 686,082,000 | 2021-11-30 |
| 912 | 2021-12-13 | 62,782,855 | -10,000 | 9.1509 | 686,082,000 | 2021-11-30 |
| 913 | 2021-12-10 | 62,792,855 | -2,000 | 9.1524 | 686,082,000 | 2021-11-30 |
| 914 | 2021-12-09 | 62,794,855 | -2,000 | 9.1527 | 686,082,000 | 2021-11-30 |
| 915 | 2021-12-08 | 62,796,855 | 0 | 9.1530 | 686,082,000 | 2021-11-30 |
| 916 | 2021-12-07 | 62,796,855 | 0 | 9.1530 | 686,082,000 | 2021-11-30 |
| 917 | 2021-12-06 | 62,796,855 | 10,000 | 9.1530 | 686,082,000 | 2021-11-30 |
| 918 | 2021-12-03 | 62,786,855 | 124,000 | 9.1515 | 686,082,000 | 2021-11-30 |
| 919 | 2021-12-02 | 62,662,855 | -424,000 | 9.1334 | 686,082,000 | 2021-11-30 |
| 920 | 2021-12-01 | 63,086,855 | -60,000 | 9.1952 | 686,082,000 | 2021-11-30 |
| 921 | 2021-11-30 | 63,146,855 | -28,000 | 9.2040 | 686,082,000 | 2021-11-30 |
| 922 | 2021-11-29 | 63,174,855 | 0 | 9.2081 | 686,082,000 | 2021-10-31 |
| 923 | 2021-11-26 | 63,174,855 | 304,000 | 9.2081 | 686,082,000 | 2021-10-31 |
| 924 | 2021-11-25 | 62,870,855 | -110,000 | 9.1638 | 686,082,000 | 2021-10-31 |
| 925 | 2021-11-24 | 62,980,855 | 6,000 | 9.1798 | 686,082,000 | 2021-10-31 |
| 926 | 2021-11-23 | 62,974,855 | 10,000 | 9.1789 | 686,082,000 | 2021-10-31 |
| 927 | 2021-11-22 | 62,964,855 | -44,000 | 9.1775 | 686,082,000 | 2021-10-31 |
| 928 | 2021-11-19 | 63,008,855 | 46,000 | 9.1839 | 686,082,000 | 2021-10-31 |
| 929 | 2021-11-18 | 62,962,855 | -254,000 | 9.1772 | 686,082,000 | 2021-10-31 |
| 930 | 2021-11-17 | 63,216,855 | -118,000 | 9.2142 | 686,082,000 | 2021-10-31 |
| 931 | 2021-11-16 | 63,334,855 | -162,000 | 9.2314 | 686,082,000 | 2021-10-31 |
| 932 | 2021-11-15 | 63,496,855 | -12,000 | 9.2550 | 686,082,000 | 2021-10-31 |
| 933 | 2021-11-12 | 63,508,855 | -108,000 | 9.2567 | 686,082,000 | 2021-10-31 |
| 934 | 2021-11-11 | 63,616,855 | -64,000 | 9.2725 | 686,082,000 | 2021-10-31 |
| 935 | 2021-11-10 | 63,680,855 | -22,000 | 9.2818 | 686,082,000 | 2021-10-31 |
| 936 | 2021-11-09 | 63,702,855 | -18,000 | 9.2850 | 686,082,000 | 2021-10-31 |
| 937 | 2021-11-08 | 63,720,855 | 6,000 | 9.2876 | 686,082,000 | 2021-10-31 |
| 938 | 2021-11-05 | 63,714,855 | -16,000 | 9.2868 | 686,082,000 | 2021-10-31 |
| 939 | 2021-11-04 | 63,730,855 | -36,000 | 9.2891 | 686,082,000 | 2021-10-31 |
| 940 | 2021-11-03 | 63,766,855 | -50,000 | 9.2943 | 686,082,000 | 2021-10-31 |
| 941 | 2021-11-02 | 63,816,855 | -40,000 | 9.3016 | 686,082,000 | 2021-10-31 |
| 942 | 2021-11-01 | 63,856,855 | -14,000 | 9.3075 | 686,082,000 | 2021-10-31 |
| 943 | 2021-10-29 | 63,870,855 | -160,000 | 9.3095 | 686,082,000 | 2021-09-30 |
| 944 | 2021-10-28 | 64,030,855 | -162,000 | 9.3328 | 686,082,000 | 2021-09-30 |
| 945 | 2021-10-27 | 64,192,855 | -1,650,000 | 9.3564 | 686,082,000 | 2021-09-30 |
| 946 | 2021-10-26 | 65,842,855 | -60,000 | 9.5969 | 686,082,000 | 2021-09-30 |
| 947 | 2021-10-25 | 65,902,855 | 182,000 | 9.6057 | 686,082,000 | 2021-09-30 |
| 948 | 2021-10-22 | 65,720,855 | -142,000 | 9.5792 | 686,082,000 | 2021-09-30 |
| 949 | 2021-10-21 | 65,862,855 | 10,000 | 9.5999 | 686,082,000 | 2021-09-30 |
| 950 | 2021-10-20 | 65,852,855 | 478,000 | 9.5984 | 686,082,000 | 2021-09-30 |
| 951 | 2021-10-19 | 65,374,855 | -46,000 | 9.5287 | 686,082,000 | 2021-09-30 |
| 952 | 2021-10-18 | 65,420,855 | -294,000 | 9.5354 | 686,082,000 | 2021-09-30 |
| 953 | 2021-10-15 | 65,714,855 | 350,000 | 9.5783 | 686,082,000 | 2021-09-30 |
| 954 | 2021-10-12 | 65,364,855 | 160,000 | 9.5273 | 686,082,000 | 2021-09-30 |
| 955 | 2021-10-11 | 65,204,855 | 590,000 | 9.5039 | 686,082,000 | 2021-09-30 |
| 956 | 2021-10-08 | 64,614,855 | 0 | 9.4179 | 686,082,000 | 2021-09-30 |
| 957 | 2021-10-07 | 64,614,855 | -32,000 | 9.4179 | 686,082,000 | 2021-09-30 |
| 958 | 2021-10-06 | 64,646,855 | 128,000 | 9.4226 | 686,082,000 | 2021-09-30 |
| 959 | 2021-10-05 | 64,518,855 | 278,000 | 9.4040 | 686,082,000 | 2021-09-30 |
| 960 | 2021-10-04 | 64,240,855 | 234,000 | 9.3634 | 686,082,000 | 2021-09-30 |
| 961 | 2021-09-30 | 64,006,855 | -20,000 | 9.3293 | 686,082,000 | 2021-09-30 |
| 962 | 2021-09-29 | 64,026,855 | -30,000 | 9.3322 | 686,082,000 | 2021-08-31 |
| 963 | 2021-09-28 | 64,056,855 | -10,000 | 9.3366 | 686,082,000 | 2021-08-31 |
| 964 | 2021-09-27 | 64,066,855 | -8,000 | 9.3381 | 686,082,000 | 2021-08-31 |
| 965 | 2021-09-24 | 64,074,855 | 124,000 | 9.3392 | 686,082,000 | 2021-08-31 |
| 966 | 2021-09-23 | 63,950,855 | -314,000 | 9.3212 | 686,082,000 | 2021-08-31 |
| 967 | 2021-09-21 | 64,264,855 | -186,000 | 9.3669 | 686,082,000 | 2021-08-31 |
| 968 | 2021-09-20 | 64,450,855 | 212,000 | 9.3940 | 686,082,000 | 2021-08-31 |
| 969 | 2021-09-17 | 64,238,855 | 238,000 | 9.3631 | 686,082,000 | 2021-08-31 |
| 970 | 2021-09-16 | 64,000,855 | -416,000 | 9.3285 | 686,082,000 | 2021-08-31 |
| 971 | 2021-09-15 | 64,416,855 | -482,000 | 9.3891 | 686,082,000 | 2021-08-31 |
| 972 | 2021-09-14 | 64,898,855 | 42,000 | 9.4593 | 686,082,000 | 2021-08-31 |
| 973 | 2021-09-13 | 64,856,855 | 0 | 9.4532 | 686,082,000 | 2021-08-31 |
| 974 | 2021-09-10 | 64,856,855 | 14,000 | 9.4532 | 686,082,000 | 2021-08-31 |
| 975 | 2021-09-09 | 64,842,855 | -12,000 | 9.4512 | 686,082,000 | 2021-08-31 |
| 976 | 2021-09-08 | 64,854,855 | 26,000 | 9.4529 | 686,082,000 | 2021-08-31 |
| 977 | 2021-09-07 | 64,828,855 | 8,000 | 9.4491 | 686,082,000 | 2021-08-31 |
| 978 | 2021-09-06 | 64,820,855 | -136,000 | 9.4480 | 686,082,000 | 2021-08-31 |
| 979 | 2021-09-03 | 64,956,855 | 296,000 | 9.4678 | 686,082,000 | 2021-08-31 |
| 980 | 2021-09-02 | 64,660,855 | -800,000 | 9.4247 | 686,082,000 | 2021-08-31 |
| 981 | 2021-09-01 | 65,460,855 | -52,000 | 9.5413 | 686,082,000 | 2021-08-31 |
| 982 | 2021-08-31 | 65,512,855 | -176,000 | 9.5488 | 686,082,000 | 2021-08-31 |
| 983 | 2021-08-30 | 65,688,855 | -92,000 | 9.5745 | 686,082,000 | 2021-07-31 |
| 984 | 2021-08-27 | 65,780,855 | -18,000 | 9.5879 | 686,082,000 | 2021-07-31 |
| 985 | 2021-08-26 | 65,798,855 | 136,000 | 9.5905 | 686,082,000 | 2021-07-31 |
| 986 | 2021-08-25 | 65,662,855 | -368,000 | 9.5707 | 686,082,000 | 2021-07-31 |
| 987 | 2021-08-24 | 66,030,855 | -20,000 | 9.6243 | 686,082,000 | 2021-07-31 |
| 988 | 2021-08-23 | 66,050,855 | -4,605,837 | 9.6273 | 686,082,000 | 2021-07-31 |
| 989 | 2021-08-20 | 70,656,692 | 4,605,837 | 10.2986 | 686,082,000 | 2021-07-31 |
| 990 | 2021-08-19 | 66,050,855 | -20,000 | 9.6273 | 686,082,000 | 2021-07-31 |
| 991 | 2021-08-18 | 66,070,855 | 26,000 | 9.6302 | 686,082,000 | 2021-07-31 |
| 992 | 2021-08-17 | 66,044,855 | -4,749,837 | 9.6264 | 686,082,000 | 2021-07-31 |
| 993 | 2021-08-16 | 70,794,692 | 4,051,837 | 10.3187 | 686,082,000 | 2021-07-31 |
| 994 | 2021-08-13 | 66,742,855 | -26,474,000 | 9.7281 | 686,082,000 | 2021-07-31 |
| 995 | 2021-08-12 | 93,216,855 | -60,000 | 13.5868 | 686,082,000 | 2021-07-31 |
| 996 | 2021-08-11 | 93,276,855 | 76,000 | 13.5956 | 686,082,000 | 2021-07-31 |
| 997 | 2021-08-10 | 93,200,855 | 8,454,000 | 13.5845 | 686,082,000 | 2021-07-31 |
| 998 | 2021-08-09 | 84,746,855 | -22,000 | 12.3523 | 686,082,000 | 2021-07-31 |
| 999 | 2021-08-06 | 84,768,855 | -62,000 | 12.3555 | 686,082,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 84,830,855 | 4,000 | 12.3645 | 686,082,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 84,826,855 | 28,000 | 12.3640 | 686,082,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 84,798,855 | 126,000 | 12.3599 | 686,082,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 84,672,855 | -890,000 | 12.3415 | 686,082,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 85,562,855 | 58,000 | 12.4712 | 686,082,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 85,504,855 | 410,000 | 12.4628 | 686,082,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 85,094,855 | 64,000 | 12.4030 | 686,082,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 85,030,855 | -50,000 | 12.3937 | 686,082,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 85,080,855 | 48,000 | 12.4010 | 686,082,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 85,032,855 | -44,000 | 12.3940 | 686,082,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 85,076,855 | -46,000 | 12.4004 | 686,082,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 85,122,855 | -160,000 | 12.4071 | 686,082,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 85,282,855 | -1,838,000 | 12.4304 | 686,082,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 87,120,855 | -468,000 | 12.6983 | 686,082,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 87,588,855 | 424,000 | 12.7665 | 686,082,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 87,164,855 | -160,000 | 12.7047 | 686,082,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 87,324,855 | -214,000 | 12.7280 | 686,082,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 87,538,855 | -270,000 | 12.7592 | 686,082,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 87,808,855 | 386,000 | 12.7986 | 686,082,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 87,422,855 | 172,000 | 12.7423 | 686,082,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 87,250,855 | 1,288,000 | 12.7173 | 686,082,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 85,962,855 | -12,000 | 12.5295 | 686,082,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 85,974,855 | -438,000 | 12.5313 | 686,082,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 86,412,855 | 80,000 | 12.5951 | 686,082,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 86,332,855 | -10,000 | 12.5835 | 686,082,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 86,342,855 | 4,000 | 12.5849 | 686,082,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 86,338,855 | -12,000 | 12.5843 | 686,082,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 86,350,855 | -158,000 | 12.5861 | 686,082,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 86,508,855 | -114,000 | 12.6091 | 686,082,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 86,622,855 | -22,000 | 12.6257 | 686,082,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 86,644,855 | -4,000 | 12.6289 | 686,082,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 86,648,855 | 52,000 | 12.6295 | 686,082,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 86,596,855 | 444,000 | 12.6219 | 686,082,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 86,152,855 | -30,000 | 12.5572 | 686,082,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 86,182,855 | 82,000 | 12.5616 | 686,082,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 86,100,855 | 134,000 | 12.5496 | 686,082,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 85,966,855 | -344,000 | 12.5301 | 686,082,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 86,310,855 | 244,000 | 12.5803 | 686,082,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 86,066,855 | 32,000 | 12.5447 | 686,082,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 86,034,855 | 4,000 | 12.5400 | 686,082,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 86,030,855 | 164,000 | 12.5394 | 686,082,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 85,866,855 | 616,000 | 12.5155 | 686,082,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 85,250,855 | 14,000 | 12.4258 | 686,082,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 85,236,855 | -12,000 | 12.4237 | 686,082,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 85,248,855 | 30,000 | 12.4255 | 686,082,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 85,218,855 | -50,000 | 12.4211 | 686,082,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 85,268,855 | -4,000 | 12.4284 | 686,082,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 85,272,855 | 100,000 | 12.4290 | 686,082,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 85,172,855 | 0 | 12.4144 | 686,082,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 85,172,855 | 160,000 | 12.4144 | 686,082,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 85,012,855 | -74,000 | 12.3911 | 686,082,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 85,086,855 | 62,000 | 12.4018 | 686,082,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 85,024,855 | 0 | 12.3928 | 686,082,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 85,024,855 | -198,000 | 12.3928 | 686,082,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 85,222,855 | -56,000 | 12.4217 | 686,082,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 85,278,855 | 44,000 | 12.4298 | 686,082,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 85,234,855 | 0 | 12.4234 | 686,082,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 85,234,855 | -44,000 | 12.4234 | 686,082,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 85,278,855 | 98,000 | 12.4298 | 686,082,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 85,180,855 | 14,312,000 | 12.4156 | 686,082,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 70,868,855 | -749,740 | 10.3295 | 686,082,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 71,618,595 | -2,000 | 10.4388 | 686,082,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 71,620,595 | 0 | 10.4391 | 686,082,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 71,620,595 | 12,000 | 10.4391 | 686,082,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 71,608,595 | 18,000 | 10.4373 | 686,082,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 71,590,595 | 8,000 | 10.4347 | 686,082,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 71,582,595 | 244,000 | 10.4335 | 686,082,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 71,338,595 | -360,000 | 10.3980 | 686,082,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 71,698,595 | -170,000 | 10.4504 | 686,082,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 71,868,595 | -104,000 | 10.4752 | 686,082,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 71,972,595 | -176,000 | 10.4904 | 686,082,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 72,148,595 | -92,000 | 10.5160 | 686,082,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 72,240,595 | 20,896,000 | 10.5294 | 686,082,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 51,344,595 | -170,000 | 7.4837 | 686,082,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 51,514,595 | 534,000 | 7.5085 | 686,082,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 50,980,595 | 330,000 | 7.4307 | 686,082,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 50,650,595 | 132,000 | 7.3826 | 686,082,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 50,518,595 | -2,000 | 7.3633 | 686,082,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 50,520,595 | 70,000 | 7.3636 | 686,082,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 50,450,595 | -2,000 | 7.3534 | 686,082,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 50,452,595 | -60,000 | 7.3537 | 686,082,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 50,512,595 | -150,000 | 7.3625 | 686,082,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 50,662,595 | 12,000 | 7.3843 | 686,082,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 50,650,595 | 60,000 | 7.3826 | 686,082,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 50,590,595 | 62,000 | 7.3738 | 686,082,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 50,528,595 | 110,000 | 7.3648 | 686,082,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 50,418,595 | 92,000 | 7.3488 | 686,082,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 50,326,595 | 42,000 | 7.3354 | 686,082,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 50,284,595 | -4,000 | 7.3292 | 686,082,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 50,288,595 | 2,000 | 7.3298 | 686,082,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 50,286,595 | -4,000 | 7.3295 | 686,082,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 50,290,595 | -405,333 | 7.3301 | 686,082,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 50,695,928 | -22,000 | 7.3892 | 686,082,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 50,717,928 | 14,000 | 7.3924 | 686,082,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 50,703,928 | -40,000 | 7.3904 | 686,082,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 50,743,928 | -66,000 | 7.3962 | 686,082,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 50,809,928 | -52,000 | 7.4058 | 686,082,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 50,861,928 | -10,000 | 7.4134 | 686,082,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 50,871,928 | 250,000 | 7.4148 | 686,082,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 50,621,928 | -138,000 | 7.3784 | 686,082,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 50,759,928 | -210,000 | 7.3985 | 686,082,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 50,969,928 | -28,000 | 7.4291 | 686,082,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 50,997,928 | -50,000 | 7.4332 | 686,082,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 51,047,928 | 2,000 | 7.4405 | 686,082,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 51,045,928 | 100,000 | 7.4402 | 686,082,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 50,945,928 | 214,000 | 7.4256 | 686,082,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 50,731,928 | -98,000 | 7.3944 | 686,082,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 50,829,928 | 2,000 | 7.4087 | 686,082,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 50,827,928 | -490,000 | 7.4084 | 686,082,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 51,317,928 | 192,000 | 7.4799 | 686,082,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 51,125,928 | -112,000 | 7.4519 | 686,082,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 51,237,928 | -322,000 | 7.4682 | 686,082,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 51,559,928 | 170,000 | 7.5151 | 686,082,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 51,389,928 | 262,000 | 7.4903 | 686,082,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 51,127,928 | 60,000 | 7.4522 | 686,082,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 51,067,928 | 600,000 | 7.4434 | 686,082,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 50,467,928 | 1,014,000 | 7.3560 | 686,082,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 49,453,928 | 0 | 7.2082 | 686,082,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 49,453,928 | 890,000 | 7.2082 | 686,082,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 48,563,928 | -180,000 | 7.0784 | 686,082,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 48,743,928 | 392,000 | 7.1047 | 686,082,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 48,351,928 | -186,000 | 7.0475 | 686,082,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 48,537,928 | -84,000 | 7.0747 | 686,082,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 48,621,928 | -20,000 | 7.0869 | 686,082,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 48,641,928 | 150,000 | 7.0898 | 686,082,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 48,491,928 | 136,000 | 7.0679 | 686,082,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 48,355,928 | -154,000 | 7.0481 | 686,082,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 48,509,928 | 12,000 | 7.0706 | 686,082,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 48,497,928 | -1,516,000 | 7.0688 | 686,082,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 50,013,928 | -332,000 | 7.2898 | 686,082,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 50,345,928 | 170,000 | 7.3382 | 686,082,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 50,175,928 | 2,616,000 | 7.3134 | 686,082,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 47,559,928 | -264,000 | 6.9321 | 686,082,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 47,823,928 | -72,000 | 6.9706 | 686,082,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 47,895,928 | -70,000 | 6.9811 | 686,082,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 47,965,928 | 50,000 | 6.9913 | 686,082,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 47,915,928 | 28,000 | 6.9840 | 686,082,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 47,887,928 | -1,490,000 | 6.9799 | 686,082,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 49,377,928 | -124,000 | 7.1971 | 686,082,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 49,501,928 | 5,164,000 | 7.2152 | 686,082,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 44,337,928 | -226,000 | 6.4625 | 686,082,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 44,563,928 | -1,120,667 | 6.4954 | 686,082,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 45,684,595 | -1,012,000 | 6.6588 | 686,082,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 46,696,595 | -1,468,000 | 6.8063 | 686,082,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 48,164,595 | 54,000 | 7.0202 | 686,082,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 48,110,595 | 214,000 | 7.0124 | 686,082,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 47,896,595 | 0 | 6.9812 | 686,082,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 47,896,595 | -12,000 | 6.9812 | 686,082,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 47,908,595 | -678,000 | 6.9829 | 686,082,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 48,586,595 | 496,000 | 7.0817 | 686,082,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 48,090,595 | 0 | 7.0095 | 686,082,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 48,090,595 | 74,000 | 7.0095 | 686,082,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 48,016,595 | -1,632,000 | 6.9987 | 686,082,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 49,648,595 | -6,022,000 | 7.2365 | 686,082,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 55,670,595 | -2,776,000 | 8.1143 | 686,082,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 58,446,595 | -920,000 | 8.5189 | 686,082,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 59,366,595 | -2,206,000 | 8.6530 | 686,082,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 61,572,595 | -1,022,000 | 8.9745 | 686,082,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 62,594,595 | -1,132,000 | 9.1235 | 686,082,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 63,726,595 | -1,528,000 | 9.2885 | 686,082,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 65,254,595 | -1,836,000 | 9.5112 | 686,082,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 67,090,595 | -558,000 | 9.7788 | 686,082,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 67,648,595 | -398,000 | 9.8601 | 686,082,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 68,046,595 | -244,000 | 9.9181 | 686,082,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 68,290,595 | -122,000 | 9.9537 | 686,082,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 68,412,595 | -2,450,000 | 9.9715 | 686,082,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 70,862,595 | -138,260 | 10.3286 | 686,082,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 71,000,855 | -1,346,000 | 10.3487 | 686,082,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 72,346,855 | -794,000 | 10.5449 | 686,082,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 73,140,855 | -706,000 | 10.6607 | 686,082,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 73,846,855 | -408,000 | 10.7636 | 686,082,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 74,254,855 | -916,000 | 10.8230 | 686,082,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 75,170,855 | -60,000 | 10.9565 | 686,082,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 75,230,855 | -320,000 | 10.9653 | 686,082,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 75,550,855 | -26,388,000 | 11.0119 | 686,082,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 101,938,855 | 7,004,000 | 14.8581 | 686,082,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 94,934,855 | -294,000 | 13.8372 | 686,082,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 95,228,855 | 962,000 | 13.8801 | 686,082,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 94,266,855 | -98,000 | 13.7399 | 686,082,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 94,364,855 | -312,000 | 13.7542 | 686,082,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 94,676,855 | -74,000 | 13.7996 | 686,082,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 94,750,855 | -4,000 | 13.8104 | 686,082,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 94,754,855 | -8,000 | 13.8110 | 686,082,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 94,762,855 | -76,000 | 13.8122 | 686,082,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 94,838,855 | 8,000 | 13.8233 | 686,082,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 94,830,855 | -14,000 | 13.8221 | 686,082,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 94,844,855 | -160,000 | 13.8241 | 686,082,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 95,004,855 | 4,000,000 | 13.8474 | 686,082,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 91,004,855 | 1,196,000 | 13.2644 | 686,082,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 89,808,855 | -34,000 | 13.0901 | 686,082,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 89,842,855 | -1,548,000 | 13.0951 | 686,082,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 91,390,855 | 6,766,000 | 13.3207 | 686,082,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 84,624,855 | -84,000 | 12.3345 | 686,082,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 84,708,855 | 4,000 | 12.3468 | 686,082,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 84,704,855 | -170,000 | 12.3462 | 686,082,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 84,874,855 | 3,962,000 | 12.3709 | 686,082,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 80,912,855 | -504,000 | 11.7935 | 686,082,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 81,416,855 | 48,000 | 11.8669 | 686,082,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 81,368,855 | -164,000 | 11.8599 | 686,082,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 81,532,855 | -122,000 | 11.8838 | 686,082,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 81,654,855 | 12,000 | 11.9016 | 686,082,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 81,642,855 | 2,294,000 | 11.8999 | 686,082,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 79,348,855 | 1,010,000 | 11.5655 | 686,082,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 78,338,855 | -870,000 | 11.4183 | 686,082,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 79,208,855 | -3,044,000 | 11.5451 | 686,082,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 82,252,855 | 34,000 | 11.9888 | 686,082,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 82,218,855 | -28,000 | 11.9838 | 686,082,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 82,246,855 | -114,000 | 11.9879 | 686,082,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 82,360,855 | -20,000 | 12.0045 | 686,082,000 | 2020-09-11 |
| 1209 | 2020-09-28 | 82,380,855 | -410,000 | 12.0074 | 686,082,000 | 2020-09-11 |
| 1210 | 2020-09-25 | 82,790,855 | -524,000 | 12.0672 | 686,082,000 | 2020-09-11 |
| 1211 | 2020-09-24 | 83,314,855 | -44,000 | 12.1436 | 686,082,000 | 2020-09-11 |
| 1212 | 2020-09-23 | 83,358,855 | -1,128,000 | 12.1500 | 686,082,000 | 2020-09-11 |
| 1213 | 2020-09-22 | 84,486,855 | -214,000 | 12.3144 | 686,082,000 | 2020-09-11 |
| 1214 | 2020-09-21 | 84,700,855 | -76,000 | 12.3456 | 686,082,000 | 2020-09-11 |
| 1215 | 2020-09-18 | 84,776,855 | 206,000 | 12.3567 | 686,082,000 | 2020-09-11 |
| 1216 | 2020-09-17 | 84,570,855 | -24,000 | 12.3266 | 686,082,000 | 2020-09-11 |
| 1217 | 2020-09-16 | 84,594,855 | -378,000 | 12.3301 | 686,082,000 | 2020-09-11 |
| 1218 | 2020-09-15 | 84,972,855 | 14,000 | 12.3852 | 686,082,000 | 2020-09-11 |
| 1219 | 2020-09-14 | 84,958,855 | -48,000 | 12.3832 | 686,082,000 | 2020-09-11 |
| 1220 | 2020-09-11 | 85,006,855 | 5,878,000 | 12.3902 | 686,082,000 | 2020-09-11 |
| 1221 | 2020-09-10 | 79,128,855 | -24,000 | 11.9696 | 661,082,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 79,152,855 | -1,682,500 | 11.9732 | 661,082,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 80,835,355 | -200,000 | 12.2277 | 661,082,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 81,035,355 | -110,000 | 12.2580 | 661,082,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 81,145,355 | -192,000 | 12.2746 | 661,082,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 81,337,355 | 1,500,000 | 12.3037 | 661,082,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 79,837,355 | 6,328,000 | 12.0768 | 661,082,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 73,509,355 | 978,000 | 11.1196 | 661,082,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 72,531,355 | 5,516,000 | 10.9716 | 661,082,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 67,015,355 | -5,958,000 | 10.1372 | 661,082,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 72,973,355 | 76,000 | 11.0385 | 661,082,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 72,897,355 | -252,000 | 11.0270 | 661,082,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 73,149,355 | -392,000 | 11.0651 | 661,082,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 73,541,355 | -758,000 | 11.1244 | 661,082,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 74,299,355 | -56,000 | 11.2391 | 661,082,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 74,355,355 | 12,484,000 | 11.2475 | 661,082,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 61,871,355 | 352,000 | 9.3591 | 661,082,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 61,519,355 | 1,566,000 | 9.3059 | 661,082,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 59,953,355 | 1,142,000 | 9.0690 | 661,082,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 58,811,355 | 10,826,000 | 8.8962 | 661,082,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 47,985,355 | -2,460,000 | 7.2586 | 661,082,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 50,445,355 | -472,000 | 7.6307 | 661,082,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 50,917,355 | -152,000 | 7.7021 | 661,082,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 51,069,355 | -178,000 | 7.7251 | 661,082,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 51,247,355 | -582,000 | 7.7520 | 661,082,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 51,829,355 | -292,000 | 7.8401 | 661,082,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 52,121,355 | -854,000 | 7.8842 | 661,082,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 52,975,355 | 2,000 | 8.0134 | 661,082,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 52,973,355 | -358,000 | 8.0131 | 661,082,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 53,331,355 | 340,000 | 8.0673 | 661,082,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 52,991,355 | -742,000 | 8.0159 | 661,082,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 53,733,355 | 282,334 | 8.1281 | 661,082,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 53,451,021 | -18,416,334 | 8.0854 | 661,082,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 71,867,355 | 16,264,000 | 10.8712 | 661,082,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 55,603,355 | -15,338,000 | 8.4110 | 661,082,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 70,941,355 | 382,000 | 10.7311 | 661,082,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 70,559,355 | 17,366,000 | 10.6733 | 661,082,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 53,193,355 | 5,996,000 | 8.0464 | 661,082,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 47,197,355 | -88,000 | 7.1394 | 661,082,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 47,285,355 | -346,000 | 7.1527 | 661,082,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 47,631,355 | -458,000 | 7.2051 | 661,082,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 48,089,355 | 166,000 | 7.2743 | 661,082,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 47,923,355 | 1,394,000 | 7.2492 | 661,082,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 46,529,355 | 180,000 | 7.0384 | 661,082,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 46,349,355 | 618,000 | 7.0111 | 661,082,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 45,731,355 | 128,000 | 6.9177 | 661,082,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 45,603,355 | -5,734,000 | 6.8983 | 661,082,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 51,337,355 | 96,000 | 7.7657 | 661,082,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 51,241,355 | -22,364,000 | 7.7511 | 661,082,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 73,605,355 | 1,274,000 | 11.1341 | 661,082,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 72,331,355 | -394,000 | 10.9414 | 661,082,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 72,725,355 | -980,000 | 11.0010 | 661,082,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 73,705,355 | -330,000 | 11.1492 | 661,082,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 74,035,355 | -362,000 | 11.1991 | 661,082,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 74,397,355 | -690,000 | 11.2539 | 661,082,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 75,087,355 | -318,000 | 11.3583 | 661,082,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 75,405,355 | -646,000 | 11.4064 | 661,082,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 76,051,355 | -270,000 | 11.5041 | 661,082,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 76,321,355 | -122,000 | 11.5449 | 661,082,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 76,443,355 | 146,000 | 11.5634 | 661,082,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 76,297,355 | 706,000 | 11.5413 | 661,082,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 75,591,355 | 620,000 | 11.4345 | 661,082,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 74,971,355 | 670,000 | 11.3407 | 661,082,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 74,301,355 | 1,122,000 | 11.2394 | 661,082,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 73,179,355 | -14,000 | 11.0696 | 661,082,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 73,193,355 | 50,000 | 11.0718 | 661,082,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 73,143,355 | -502,000 | 11.0642 | 661,082,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 73,645,355 | 736,000 | 11.1401 | 661,082,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 72,909,355 | -1,732,000 | 11.0288 | 661,082,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 74,641,355 | -1,758,000 | 11.2908 | 661,082,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 76,399,355 | 0 | 11.5567 | 661,082,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 76,399,355 | -2,000 | 11.5567 | 661,082,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 76,401,355 | 110,000 | 11.5570 | 661,082,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 76,291,355 | -20,000 | 11.5404 | 661,082,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 76,311,355 | 34,000 | 11.5434 | 661,082,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 76,277,355 | -20,000 | 11.5383 | 661,082,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 76,297,355 | 0 | 11.5413 | 661,082,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 76,297,355 | -6,000 | 11.5413 | 661,082,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 76,303,355 | 190,000 | 11.5422 | 661,082,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 76,113,355 | 542,000 | 11.5135 | 661,082,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 75,571,355 | -2,000 | 11.4315 | 661,082,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 75,573,355 | -44,000 | 11.4318 | 661,082,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 75,617,355 | 72,000 | 11.4384 | 661,082,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 75,545,355 | 12,000 | 11.4275 | 661,082,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 75,533,355 | 16,000 | 11.4257 | 661,082,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 75,517,355 | -656,000 | 11.4233 | 661,082,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 76,173,355 | 0 | 11.5225 | 661,082,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 76,173,355 | 32,000 | 11.5225 | 661,082,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 76,141,355 | -80,000 | 11.5177 | 661,082,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 76,221,355 | -62,000 | 11.5298 | 661,082,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 76,283,355 | -370,000 | 11.5392 | 661,082,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 76,653,355 | -186,000 | 11.5951 | 661,082,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 76,839,355 | -82,000 | 11.6233 | 661,082,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 76,921,355 | 40,000 | 11.6357 | 661,082,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 76,881,355 | 6,000 | 11.6296 | 661,082,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 76,875,355 | -46,000 | 11.6287 | 661,082,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 76,921,355 | 0 | 11.6357 | 661,082,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 76,921,355 | -22,000 | 11.6357 | 661,082,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 76,943,355 | -90,000 | 11.6390 | 661,082,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 77,033,355 | -34,000 | 11.6526 | 661,082,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 77,067,355 | -22,000 | 11.6578 | 661,082,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 77,089,355 | -52,000 | 11.6611 | 661,082,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 77,141,355 | 142,000 | 11.6690 | 661,082,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 76,999,355 | -20,000 | 11.6475 | 661,082,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 77,019,355 | -30,000 | 11.6505 | 661,082,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 77,049,355 | 11,976,000 | 11.6550 | 661,082,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 65,073,355 | -80,000 | 9.8435 | 661,082,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 65,153,355 | -30,000 | 9.8556 | 661,082,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 65,183,355 | -4,000 | 9.8601 | 661,082,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 65,187,355 | -12,000 | 9.8607 | 661,082,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 65,199,355 | 32,000 | 9.8625 | 661,082,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 65,167,355 | -118,000 | 9.8577 | 661,082,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 65,285,355 | -32,000 | 9.8755 | 661,082,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 65,317,355 | -82,000 | 9.8804 | 661,082,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 65,399,355 | -122,000 | 9.8928 | 661,082,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 65,521,355 | -138,000 | 9.9112 | 661,082,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 65,659,355 | -4,000 | 9.9321 | 661,082,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 65,663,355 | 34,000 | 9.9327 | 661,082,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 65,629,355 | 58,000 | 9.9276 | 661,082,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 65,571,355 | 6,000 | 9.9188 | 661,082,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 65,565,355 | -18,000 | 9.9179 | 661,082,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 65,583,355 | 66,000 | 9.9206 | 661,082,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 65,517,355 | 370,000 | 9.9106 | 661,082,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 65,147,355 | 0 | 9.8547 | 661,082,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 65,147,355 | -4,000 | 9.8547 | 661,082,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 65,151,355 | 50,000 | 9.8553 | 661,082,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 65,101,355 | 38,000 | 9.8477 | 661,082,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 65,063,355 | -2,000 | 9.8419 | 661,082,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 65,065,355 | 4,000 | 9.8423 | 661,082,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 65,061,355 | -30,000 | 9.8416 | 661,082,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 65,091,355 | -4,000 | 9.8462 | 661,082,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 65,095,355 | 8,000 | 9.8468 | 661,082,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 65,087,355 | -16,000 | 9.8456 | 661,082,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 65,103,355 | -66,000 | 9.8480 | 661,082,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 65,169,355 | 46,000 | 9.8580 | 661,082,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 65,123,355 | 20,000 | 9.8510 | 661,082,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 65,103,355 | 0 | 9.8480 | 661,082,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 65,103,355 | 0 | 9.8480 | 661,082,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 65,103,355 | -14,000 | 9.8480 | 661,082,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 65,117,355 | 0 | 9.8501 | 661,082,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 65,117,355 | -36,000 | 9.8501 | 661,082,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 65,153,355 | 54,000 | 9.8556 | 661,082,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 65,099,355 | 44,000 | 9.8474 | 661,082,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 65,055,355 | 34,000 | 9.8407 | 661,082,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 65,021,355 | 18,000 | 9.8356 | 661,082,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 65,003,355 | 160,000 | 9.8329 | 661,082,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 64,843,355 | 28,000 | 9.8087 | 661,082,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 64,815,355 | -44,000 | 9.8044 | 661,082,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 64,859,355 | -44,000 | 9.8111 | 661,082,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 64,903,355 | 56,000 | 9.8177 | 661,082,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 64,847,355 | -2,000 | 9.8093 | 661,082,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 64,849,355 | -2,000 | 9.8096 | 661,082,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 64,851,355 | -98,000 | 9.8099 | 661,082,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 64,949,355 | 10,000 | 9.8247 | 661,082,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 64,939,355 | 290,000 | 9.8232 | 661,082,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 64,649,355 | 2,000 | 9.7793 | 661,082,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 64,647,355 | 0 | 9.7790 | 661,082,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 64,647,355 | 90,000 | 9.7790 | 661,082,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 64,557,355 | 34,000 | 9.7654 | 661,082,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 64,523,355 | -4,000 | 9.7603 | 661,082,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 64,527,355 | 0 | 9.7609 | 661,082,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 64,527,355 | 46,000 | 9.7609 | 661,082,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 64,481,355 | 494,000 | 9.7539 | 661,082,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 63,987,355 | 624,000 | 9.6792 | 661,082,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 63,363,355 | 18,000 | 9.5848 | 661,082,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 63,345,355 | -32,000 | 9.5821 | 661,082,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 63,377,355 | -48,000 | 9.5869 | 661,082,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 63,425,355 | -4,000 | 9.5942 | 661,082,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 63,429,355 | 20,000 | 9.5948 | 661,082,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 63,409,355 | -34,000 | 9.5918 | 661,082,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 63,443,355 | -98,000 | 9.5969 | 661,082,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 63,541,355 | -348,000 | 9.6117 | 661,082,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 63,889,355 | -22,000 | 9.6644 | 661,082,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 63,911,355 | 0 | 9.6677 | 661,082,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 63,911,355 | 0 | 9.6677 | 661,082,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 63,911,355 | 26,000 | 9.6677 | 661,082,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 63,885,355 | 0 | 9.6638 | 661,082,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 63,885,355 | -28,000 | 9.6638 | 661,082,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 63,913,355 | 20,000 | 9.6680 | 661,082,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 63,893,355 | 2,000 | 9.6650 | 661,082,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 63,891,355 | -50,000 | 9.6647 | 661,082,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 63,941,355 | -30,000 | 9.6722 | 661,082,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 63,971,355 | -20,000 | 9.6768 | 661,082,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 63,991,355 | -20,000 | 9.6798 | 661,082,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 64,011,355 | -84,000 | 9.6828 | 661,082,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 64,095,355 | 498,000 | 9.6955 | 661,082,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 63,597,355 | 0 | 9.6202 | 661,082,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 63,597,355 | -26,000 | 9.6202 | 661,082,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 63,623,355 | -4,000 | 9.6241 | 661,082,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 63,627,355 | -12,000 | 9.6247 | 661,082,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 63,639,355 | 26,000 | 9.6265 | 661,082,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 63,613,355 | 0 | 9.6226 | 661,082,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 63,613,355 | -26,000 | 9.6226 | 661,082,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 63,639,355 | -30,000 | 9.6265 | 661,082,000 | 2019-11-15 |
| 1415 | 2019-11-28 | 63,669,355 | 0 | 9.6311 | 661,082,000 | 2019-11-15 |
| 1416 | 2019-11-27 | 63,669,355 | -10,000 | 9.6311 | 661,082,000 | 2019-11-15 |
| 1417 | 2019-11-26 | 63,679,355 | 80,000 | 9.6326 | 661,082,000 | 2019-11-15 |
| 1418 | 2019-11-25 | 63,599,355 | -18,000 | 9.6205 | 661,082,000 | 2019-11-15 |
| 1419 | 2019-11-22 | 63,617,355 | -38,000 | 9.6232 | 661,082,000 | 2019-11-15 |
| 1420 | 2019-11-21 | 63,655,355 | 6,000 | 9.6290 | 661,082,000 | 2019-11-15 |
| 1421 | 2019-11-20 | 63,649,355 | -26,000 | 9.6281 | 661,082,000 | 2019-11-15 |
| 1422 | 2019-11-19 | 63,675,355 | -64,000 | 9.6320 | 661,082,000 | 2019-11-15 |
| 1423 | 2019-11-18 | 63,739,355 | -280,000 | 9.6417 | 661,082,000 | 2019-11-15 |
| 1424 | 2019-11-15 | 64,019,355 | -150,000 | 9.6840 | 661,082,000 | 2019-11-15 |
| 1425 | 2019-11-14 | 64,169,355 | 44,000 | 9.8999 | 648,180,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 64,125,355 | -20,000 | 9.8931 | 648,180,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 64,145,355 | -48,000 | 9.8962 | 648,180,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 64,193,355 | 0 | 9.9036 | 648,180,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 64,193,355 | 0 | 9.9036 | 648,180,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 64,193,355 | -34,000 | 9.9036 | 648,180,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 64,227,355 | 22,000 | 9.9089 | 648,180,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 64,205,355 | 4,000 | 9.9055 | 648,180,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 64,201,355 | 288,000 | 9.9049 | 648,180,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 63,913,355 | 2,000 | 9.8604 | 648,180,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 63,911,355 | 2,000 | 9.8601 | 648,180,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 63,909,355 | 8,000 | 9.8598 | 648,180,000 | 2019-10-03 |
| 1437 | 2019-10-29 | 63,901,355 | 0 | 9.8586 | 648,180,000 | 2019-10-03 |
| 1438 | 2019-10-28 | 63,901,355 | 16,000 | 9.8586 | 648,180,000 | 2019-10-03 |
| 1439 | 2019-10-25 | 63,885,355 | -2,000 | 9.8561 | 648,180,000 | 2019-10-03 |
| 1440 | 2019-10-24 | 63,887,355 | 46,000 | 9.8564 | 648,180,000 | 2019-10-03 |
| 1441 | 2019-10-23 | 63,841,355 | -4,000 | 9.8493 | 648,180,000 | 2019-10-03 |
| 1442 | 2019-10-22 | 63,845,355 | 50,000 | 9.8499 | 648,180,000 | 2019-10-03 |
| 1443 | 2019-10-21 | 63,795,355 | 42,000 | 9.8422 | 648,180,000 | 2019-10-03 |
| 1444 | 2019-10-18 | 63,753,355 | -22,000 | 9.8357 | 648,180,000 | 2019-10-03 |
| 1445 | 2019-10-17 | 63,775,355 | 32,000 | 9.8391 | 648,180,000 | 2019-10-03 |
| 1446 | 2019-10-16 | 63,743,355 | -154,000 | 9.8342 | 648,180,000 | 2019-10-03 |
| 1447 | 2019-10-15 | 63,897,355 | 36,000 | 9.8580 | 648,180,000 | 2019-10-03 |
| 1448 | 2019-10-14 | 63,861,355 | -300,000 | 9.8524 | 648,180,000 | 2019-10-03 |
| 1449 | 2019-10-11 | 64,161,355 | -14,000 | 9.8987 | 648,180,000 | 2019-10-03 |
| 1450 | 2019-10-10 | 64,175,355 | 462,000 | 9.9009 | 648,180,000 | 2019-10-03 |
| 1451 | 2019-10-09 | 63,713,355 | -38,000 | 9.8296 | 648,180,000 | 2019-10-03 |
| 1452 | 2019-10-08 | 63,751,355 | 42,000 | 9.8354 | 648,180,000 | 2019-10-03 |
| 1453 | 2019-10-04 | 63,709,355 | 98,000 | 9.8290 | 648,180,000 | 2019-10-03 |
| 1454 | 2019-10-03 | 63,611,355 | -44,000 | 9.8138 | 648,180,000 | 2019-10-03 |
| 1455 | 2019-10-02 | 63,655,355 | -122,000 | 10.3505 | 615,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 63,777,355 | 580,000 | 10.3703 | 615,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 63,197,355 | 226,000 | 10.2760 | 615,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 62,971,355 | 222,000 | 10.2392 | 615,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 62,749,355 | 6,791,555 | 10.2031 | 615,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 55,957,800 | 48,000 | 9.0988 | 615,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 55,909,800 | -120,000 | 9.0910 | 615,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 56,029,800 | -482,000 | 9.1105 | 615,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 56,511,800 | -46,000 | 9.1889 | 615,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 56,557,800 | 58,000 | 9.1964 | 615,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 56,499,800 | 40,000 | 9.1870 | 615,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 56,459,800 | 228,000 | 9.1805 | 615,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 56,231,800 | 142,000 | 9.1434 | 615,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 56,089,800 | -246,000 | 9.1203 | 615,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 56,335,800 | -14,000 | 9.1603 | 615,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 56,349,800 | 170,000 | 9.1626 | 615,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 56,179,800 | -388,000 | 9.1349 | 615,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 56,567,800 | -330,000 | 9.1980 | 615,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 56,897,800 | -30,000 | 9.2517 | 615,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 56,927,800 | 318,000 | 9.2566 | 615,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 56,609,800 | -158,000 | 9.2048 | 615,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 56,767,800 | 4,000 | 9.2305 | 615,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 56,763,800 | 50,000 | 9.2299 | 615,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 56,713,800 | 2,000 | 9.2218 | 615,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 56,711,800 | 100,000 | 9.2214 | 615,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 56,611,800 | 112,000 | 9.2052 | 615,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 56,499,800 | -40,000 | 9.1870 | 615,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 56,539,800 | 82,000 | 9.1935 | 615,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 56,457,800 | 232,000 | 9.1801 | 615,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 56,225,800 | 4,000 | 9.1424 | 615,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 56,221,800 | 98,000 | 9.1418 | 615,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 56,123,800 | 10,000 | 9.1258 | 615,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 56,113,800 | 70,000 | 9.1242 | 615,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 56,043,800 | 380,000 | 9.1128 | 615,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 55,663,800 | -16,000 | 9.0510 | 615,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 55,679,800 | 188,000 | 9.0536 | 615,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 55,491,800 | -102,000 | 9.0231 | 615,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 55,593,800 | 394,000 | 9.0396 | 615,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 55,199,800 | 215,000 | 8.9756 | 615,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 54,984,800 | -24,000 | 8.9406 | 615,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 55,008,800 | -14,000 | 8.9445 | 615,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 55,022,800 | -50,000 | 8.9468 | 615,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 55,072,800 | -18,000 | 8.9549 | 615,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 55,090,800 | 50,000 | 8.9579 | 615,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 55,040,800 | -82,000 | 8.9497 | 615,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 55,122,800 | -28,000 | 8.9631 | 615,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 55,150,800 | -38,000 | 8.9676 | 615,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 55,188,800 | 78,000 | 8.9738 | 615,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 55,110,800 | -234,000 | 8.9611 | 615,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 55,344,800 | -26,000 | 8.9992 | 615,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 55,370,800 | 1,230,000 | 9.0034 | 615,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 54,140,800 | 15,014,000 | 8.8034 | 615,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 39,126,800 | 28,000 | 6.3621 | 615,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 39,098,800 | -58,000 | 6.3575 | 615,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 39,156,800 | -108,000 | 6.3670 | 615,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 39,264,800 | -290,000 | 6.3845 | 615,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 39,554,800 | -4,000 | 6.4317 | 615,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 39,558,800 | 4,000 | 6.4323 | 615,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 39,554,800 | -174,000 | 6.4317 | 615,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 39,728,800 | -88,000 | 6.4600 | 615,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 39,816,800 | 104,000 | 6.4743 | 615,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 39,712,800 | -46,000 | 6.4574 | 615,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 39,758,800 | 182,000 | 6.4648 | 615,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 39,576,800 | -782,000 | 6.4353 | 615,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 40,358,800 | -464,000 | 6.5624 | 615,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 40,822,800 | -170,000 | 6.6379 | 615,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 40,992,800 | 78,000 | 6.6655 | 615,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 40,914,800 | -372,000 | 6.6528 | 615,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 41,286,800 | 62,000 | 6.7133 | 615,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 41,224,800 | -18,000 | 6.7032 | 615,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 41,242,800 | -32,000 | 6.7061 | 615,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 41,274,800 | -30,000 | 6.7113 | 615,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 41,304,800 | -502,000 | 6.7162 | 615,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 41,806,800 | 414,000 | 6.7979 | 615,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 41,392,800 | 288,000 | 6.7305 | 615,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 41,104,800 | -212,000 | 6.6837 | 615,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 41,316,800 | -10,000 | 6.7182 | 615,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 41,326,800 | 192,000 | 6.7198 | 615,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 41,134,800 | 534,000 | 6.6886 | 615,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 40,600,800 | -324,000 | 6.6018 | 615,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 40,924,800 | -802,000 | 6.6544 | 615,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 41,726,800 | -404,000 | 6.7848 | 615,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 42,130,800 | 330,000 | 6.8505 | 615,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 41,800,800 | -644,000 | 6.7969 | 615,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 42,444,800 | -310,000 | 6.9016 | 615,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 42,754,800 | 170,000 | 6.9520 | 615,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 42,584,800 | -636,599 | 6.9244 | 615,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 43,221,399 | 268,000 | 7.0279 | 615,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 42,953,399 | -1,072,000 | 6.9843 | 615,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 44,025,399 | -18,000 | 7.1586 | 615,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 44,043,399 | -54,000 | 7.1615 | 615,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 44,097,399 | -242,000 | 7.1703 | 615,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 44,339,399 | -324,000 | 7.2097 | 615,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 44,663,399 | -83,000 | 7.2623 | 615,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 44,746,399 | -158,000 | 7.2758 | 615,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 44,904,399 | -280,000 | 7.3015 | 615,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 45,184,399 | 83,800 | 7.3471 | 615,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 45,100,599 | -348,000 | 7.3334 | 615,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 45,448,599 | 246,000 | 7.3900 | 615,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 45,202,599 | -334,000 | 7.3500 | 615,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 45,536,599 | -190,000 | 7.4043 | 615,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 45,726,599 | -438,000 | 7.4352 | 615,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 46,164,599 | -218,000 | 7.5064 | 615,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 46,382,599 | -598,000 | 7.5419 | 615,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 46,980,599 | 1,176,000 | 7.6391 | 615,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 45,804,599 | -614,000 | 7.4479 | 615,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 46,418,599 | -158,000 | 7.5477 | 615,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 46,576,599 | -562,000 | 7.5734 | 615,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 47,138,599 | 26,000 | 7.6648 | 615,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 47,112,599 | 32,000 | 7.6606 | 615,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 47,080,599 | 68,000 | 7.6554 | 615,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 47,012,599 | 60,000 | 7.6443 | 615,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 46,952,599 | 94,000 | 7.6346 | 615,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 46,858,599 | -348,000 | 7.6193 | 615,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 47,206,599 | 72,000 | 7.6759 | 615,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 47,134,599 | -184,000 | 7.6642 | 615,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 47,318,599 | -34,000 | 7.6941 | 615,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 47,352,599 | 1,126,000 | 7.6996 | 615,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 46,226,599 | 618,000 | 7.5165 | 615,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 45,608,599 | 94,000 | 7.4160 | 615,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 45,514,599 | 64,000 | 7.4007 | 615,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 45,450,599 | 8,000 | 7.3903 | 615,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 45,442,599 | 64,000 | 7.3890 | 615,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 45,378,599 | -18,000 | 7.3786 | 615,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 45,396,599 | 0 | 7.3816 | 615,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 45,396,599 | 0 | 7.3816 | 615,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 45,396,599 | 0 | 7.3816 | 615,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 45,396,599 | 0 | 7.3816 | 615,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 45,396,599 | -2,000 | 7.3816 | 615,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 45,398,599 | 0 | 7.3819 | 615,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 45,398,599 | 8,000 | 7.3819 | 615,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 45,390,599 | 14,000 | 7.3806 | 615,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 45,376,599 | 0 | 7.3783 | 615,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 45,376,599 | 10,000 | 7.3783 | 615,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 45,366,599 | -500,000 | 7.3767 | 615,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 45,866,599 | 24,000 | 7.4580 | 615,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 45,842,599 | 20,000 | 7.4541 | 615,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 45,822,599 | 0 | 7.4508 | 615,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 45,822,599 | 0 | 7.4508 | 615,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 45,822,599 | 0 | 7.4508 | 615,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 45,822,599 | 12,000 | 7.4508 | 615,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 45,810,599 | -5,000 | 7.4489 | 615,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 45,815,599 | 16,000 | 7.4497 | 615,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 45,799,599 | 0 | 7.4471 | 615,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 45,799,599 | 0 | 7.4471 | 615,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 45,799,599 | 0 | 7.4471 | 615,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 45,799,599 | 30,000 | 7.4471 | 615,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 45,769,599 | 0 | 7.4422 | 615,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 45,769,599 | 0 | 7.4422 | 615,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 45,769,599 | 0 | 7.4422 | 615,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 45,769,599 | 0 | 7.4422 | 615,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 45,769,599 | 32,000 | 7.4422 | 615,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 45,737,599 | 0 | 7.4370 | 615,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 45,737,599 | 260,000 | 7.4370 | 615,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 45,477,599 | 0 | 7.3947 | 615,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 45,477,599 | 32,000 | 7.3947 | 615,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 45,445,599 | 0 | 7.3895 | 615,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 45,445,599 | 0 | 7.3895 | 615,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 45,445,599 | 129,000 | 7.3895 | 615,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 45,316,599 | -50,000 | 7.3686 | 615,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 45,366,599 | 0 | 7.3767 | 615,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 45,366,599 | 0 | 7.3767 | 615,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 45,366,599 | 0 | 7.3767 | 615,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 45,366,599 | -8,000 | 7.3767 | 615,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 45,374,599 | -2,000 | 7.3780 | 615,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 45,376,599 | 0 | 7.3783 | 615,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 45,376,599 | 0 | 7.3783 | 615,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 45,376,599 | 0 | 7.3783 | 615,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 45,376,599 | 0 | 7.3783 | 615,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 45,376,599 | 0 | 7.3783 | 615,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 45,376,599 | -2,000 | 7.3783 | 615,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 45,378,599 | 8,000 | 7.3786 | 615,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 45,370,599 | 0 | 7.3773 | 615,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 45,370,599 | 670,000 | 7.3773 | 615,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 44,700,599 | -54,000 | 7.2684 | 615,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 44,754,599 | 0 | 7.2772 | 615,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 44,754,599 | 0 | 7.2772 | 615,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 44,754,599 | 0 | 7.2772 | 615,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 44,754,599 | 10,000 | 7.2772 | 615,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 44,744,599 | 0 | 7.2755 | 615,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 44,744,599 | 0 | 7.2755 | 615,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 44,744,599 | 0 | 7.2755 | 615,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 44,744,599 | 0 | 7.2755 | 615,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 44,744,599 | 0 | 7.2755 | 615,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 44,744,599 | 0 | 7.2755 | 615,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 44,744,599 | 0 | 7.2755 | 615,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 44,744,599 | 0 | 7.2755 | 615,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 44,744,599 | 0 | 7.2755 | 615,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 44,744,599 | 0 | 7.2755 | 615,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 44,744,599 | -20,000 | 7.2755 | 615,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 44,764,599 | 0 | 7.2788 | 615,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 44,764,599 | 0 | 7.2788 | 615,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 44,764,599 | 0 | 7.2788 | 615,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 44,764,599 | -2,558,000 | 7.2788 | 615,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 47,322,599 | 0 | 7.6947 | 615,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 47,322,599 | 2,644,000 | 7.6947 | 615,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 44,678,599 | 84,000 | 7.2648 | 615,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 44,594,599 | 0 | 7.2512 | 615,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 44,594,599 | 10,000 | 7.2512 | 615,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 44,584,599 | -4,000 | 7.2495 | 615,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 44,588,599 | 0 | 7.2502 | 615,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 44,588,599 | -996,000 | 7.2502 | 615,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 45,584,599 | 0 | 7.4121 | 615,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 45,584,599 | 0 | 7.4121 | 615,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 45,584,599 | 0 | 7.4121 | 615,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 45,584,599 | 0 | 7.4121 | 615,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 45,584,599 | 0 | 7.4121 | 615,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 45,584,599 | 56,000 | 7.4121 | 615,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 45,528,599 | -4,000 | 7.4030 | 615,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 45,532,599 | -186,000 | 7.4037 | 615,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 45,718,599 | 0 | 7.4339 | 615,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 45,718,599 | 0 | 7.4339 | 615,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 45,718,599 | 0 | 7.4339 | 615,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 45,718,599 | -6,000 | 7.4339 | 615,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 45,724,599 | 0 | 7.4349 | 615,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 45,724,599 | 0 | 7.4349 | 615,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 45,724,599 | 0 | 7.4349 | 615,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 45,724,599 | -130,000 | 7.4349 | 615,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 45,854,599 | -36,000 | 7.4560 | 615,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 45,890,599 | -548,000 | 7.4619 | 615,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 46,438,599 | 0 | 7.5510 | 615,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 46,438,599 | 0 | 7.5510 | 615,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 46,438,599 | -10,000 | 7.5510 | 615,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 46,448,599 | 0 | 7.5526 | 615,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 46,448,599 | -66,000 | 7.5526 | 615,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 46,514,599 | 0 | 7.5633 | 615,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 46,514,599 | -48,000 | 7.5633 | 615,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 46,562,599 | 0 | 7.5712 | 615,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 46,562,599 | 0 | 7.5712 | 615,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 46,562,599 | -416,000 | 7.5712 | 615,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 46,978,599 | 8,000 | 7.6388 | 615,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 46,970,599 | -30,000 | 7.6375 | 615,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 47,000,599 | 0 | 7.6424 | 615,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 47,000,599 | 0 | 7.6424 | 615,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 47,000,599 | 0 | 7.6424 | 615,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 47,000,599 | 0 | 7.6424 | 615,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 47,000,599 | 0 | 7.6424 | 615,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 47,000,599 | 60,000 | 7.6424 | 615,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 46,940,599 | 0 | 7.6326 | 615,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 46,940,599 | -2,000 | 7.6326 | 615,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 46,942,599 | 0 | 7.6329 | 615,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 46,942,599 | 0 | 7.6329 | 615,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 46,942,599 | -2,000 | 7.6329 | 615,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 46,944,599 | 0 | 7.6333 | 615,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 46,944,599 | 72,000 | 7.6333 | 615,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 46,872,599 | 60,000 | 7.6216 | 615,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 46,812,599 | -50,000 | 7.6118 | 615,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 46,862,599 | 0 | 7.6199 | 615,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 46,862,599 | 28,000 | 7.6199 | 615,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 46,834,599 | 0 | 7.6154 | 615,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 46,834,599 | 0 | 7.6154 | 615,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 46,834,599 | 44,000 | 7.6154 | 615,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 46,790,599 | 0 | 7.6082 | 615,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 46,790,599 | 0 | 7.6082 | 615,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 46,790,599 | 4,000 | 7.6082 | 615,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 46,786,599 | 0 | 7.6076 | 615,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 46,786,599 | 4,000 | 7.6076 | 615,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 46,782,599 | -24,000 | 7.6069 | 615,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 46,806,599 | 0 | 7.6108 | 615,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 46,806,599 | -20,000 | 7.6108 | 615,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 46,826,599 | -30,000 | 7.6141 | 615,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 46,856,599 | 4,000 | 7.6190 | 615,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 46,852,599 | 0 | 7.6183 | 615,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 46,852,599 | 0 | 7.6183 | 615,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 46,852,599 | -20,000 | 7.6183 | 615,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 46,872,599 | 70,000 | 7.6216 | 615,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 46,802,599 | 44,000 | 7.6102 | 615,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 46,758,599 | -54,000 | 7.6030 | 615,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 46,812,599 | 66,000 | 7.6118 | 615,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 46,746,599 | 0 | 7.6011 | 615,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 46,746,599 | 58,000 | 7.6011 | 615,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 46,688,599 | 38,000 | 7.5916 | 615,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 46,650,599 | 214,000 | 7.5855 | 615,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 46,436,599 | 28,000 | 7.5507 | 615,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 46,408,599 | 22,000 | 7.5461 | 615,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 46,386,599 | 4,000 | 7.5425 | 615,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 46,382,599 | 92,000 | 7.5419 | 615,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 46,290,599 | 4,000 | 7.5269 | 615,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 46,286,599 | -86,000 | 7.5263 | 615,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 46,372,599 | 18,000 | 7.5403 | 615,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 46,354,599 | 700,000 | 7.5373 | 615,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 45,654,599 | 222,000 | 7.4235 | 615,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 45,432,599 | 84,000 | 7.3874 | 615,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 45,348,599 | 88,000 | 7.3738 | 615,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 45,260,599 | 0 | 7.3594 | 615,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 45,260,599 | 12,000 | 7.3594 | 615,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 45,248,599 | 0 | 7.3575 | 615,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 45,248,599 | 8,000 | 7.3575 | 615,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 45,240,599 | 100,000 | 7.3562 | 615,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 45,140,599 | 100,000 | 7.3399 | 615,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 45,040,599 | 12,000 | 7.3237 | 615,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 45,028,599 | 70,000 | 7.3217 | 615,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 44,958,599 | 218,000 | 7.3103 | 615,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 44,740,599 | 0 | 7.2749 | 615,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 44,740,599 | 58,000 | 7.2749 | 615,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 44,682,599 | -4,000 | 7.2655 | 615,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 44,686,599 | 98,000 | 7.2661 | 615,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 44,588,599 | 164,000 | 7.2502 | 615,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 44,424,599 | 24,000 | 7.2235 | 615,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 44,400,599 | 84,000 | 7.2196 | 615,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 44,316,599 | 70,000 | 7.2060 | 615,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 44,246,599 | 548,000 | 7.1946 | 615,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 43,698,599 | 64,000 | 7.1055 | 615,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 43,634,599 | 42,000 | 7.0951 | 615,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 43,592,599 | 10,000 | 7.0882 | 615,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 43,582,599 | 110,000 | 7.0866 | 615,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 43,472,599 | -292,000 | 7.0687 | 615,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 43,764,599 | -124,000 | 7.1162 | 615,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 43,888,599 | 18,000 | 7.1364 | 615,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 43,870,599 | 64,000 | 7.1334 | 615,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 43,806,599 | 84,000 | 7.1230 | 615,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 43,722,599 | -16,000 | 7.1094 | 615,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 43,738,599 | -114,000 | 7.1120 | 615,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 43,852,599 | -34,000 | 7.1305 | 615,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 43,886,599 | -44,000 | 7.1360 | 615,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 43,930,599 | -82,000 | 7.1432 | 615,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 44,012,599 | 40,000 | 7.1565 | 615,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 43,972,599 | 24,000 | 7.1500 | 615,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 43,948,599 | -10,000 | 7.1461 | 615,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 43,958,599 | -66,000 | 7.1477 | 615,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 44,024,599 | 18,000 | 7.1585 | 615,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 44,006,599 | -28,000 | 7.1555 | 615,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 44,034,599 | -60,000 | 7.1601 | 615,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 44,094,599 | 54,000 | 7.1699 | 615,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 44,040,599 | -126,000 | 7.1611 | 615,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 44,166,599 | 308,000 | 7.1816 | 615,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 43,858,599 | 14,000 | 7.1315 | 615,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 43,844,599 | 108,000 | 7.1292 | 615,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 43,736,599 | 48,000 | 7.1116 | 615,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 43,688,599 | 22,000 | 7.1038 | 615,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 43,666,599 | -4,000 | 7.1003 | 615,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 43,670,599 | 54,000 | 7.1009 | 615,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 43,616,599 | -60,000 | 7.0921 | 615,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 43,676,599 | 46,000 | 7.1019 | 615,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 43,630,599 | -30,000 | 7.0944 | 615,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 43,660,599 | 54,000 | 7.0993 | 615,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 43,606,599 | -98,000 | 7.0905 | 615,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 43,704,599 | 26,000 | 7.1064 | 615,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 43,678,599 | 200,000 | 7.1022 | 615,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 43,478,599 | 122,000 | 7.0697 | 615,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 43,356,599 | 168,000 | 7.0499 | 615,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 43,188,599 | -148,000 | 7.0225 | 615,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 43,336,599 | -130,000 | 7.0466 | 615,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 43,466,599 | -26,000 | 7.0677 | 615,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 43,492,599 | -10,000 | 7.0720 | 615,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 43,502,599 | 86,000 | 7.0736 | 615,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 43,416,599 | 54,000 | 7.0596 | 615,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 43,362,599 | 40,000 | 7.0508 | 615,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 43,322,599 | 108,000 | 7.0443 | 615,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 43,214,599 | 0 | 7.0268 | 615,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 43,214,599 | 310,000 | 7.0268 | 615,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 42,904,599 | 0 | 6.9764 | 615,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 42,904,599 | 122,000 | 6.9764 | 615,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 42,782,599 | 78,000 | 6.9565 | 615,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 42,704,599 | 2,000 | 6.9438 | 615,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 42,702,599 | -36,000 | 6.9435 | 615,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 42,738,599 | 92,000 | 6.9494 | 615,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 42,646,599 | 166,000 | 6.9344 | 615,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 42,480,599 | 18,000 | 6.9074 | 615,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 42,462,599 | -12,000 | 6.9045 | 615,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 42,474,599 | 0 | 6.9064 | 615,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 42,474,599 | 0 | 6.9064 | 615,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 42,474,599 | 8,000 | 6.9064 | 615,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 42,466,599 | 18,000 | 6.9051 | 615,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 42,448,599 | 0 | 6.9022 | 615,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 42,448,599 | -304,000 | 6.9022 | 615,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 42,752,599 | 78,000 | 6.9516 | 615,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 42,674,599 | 182,000 | 6.9390 | 615,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 42,492,599 | 2,000 | 6.9094 | 615,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 42,490,599 | 236,000 | 6.9090 | 615,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 42,254,599 | 118,000 | 6.8707 | 615,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 42,136,599 | -206,000 | 6.8515 | 615,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 42,342,599 | 0 | 6.8850 | 615,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 42,342,599 | 0 | 6.8850 | 615,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 42,342,599 | -128,000 | 6.8850 | 615,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 42,470,599 | 126,000 | 6.9058 | 615,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 42,344,599 | 50,000 | 6.8853 | 615,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 42,294,599 | -84,000 | 6.8772 | 615,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 42,378,599 | 14,000 | 6.8908 | 615,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 42,364,599 | -64,000 | 6.8886 | 615,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 42,428,599 | 120,000 | 6.8990 | 615,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 42,308,599 | 178,000 | 6.8794 | 615,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 42,130,599 | 80,000 | 6.8505 | 615,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 42,050,599 | -8,000 | 6.8375 | 615,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 42,058,599 | 266,000 | 6.8388 | 615,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 41,792,599 | 0 | 6.7955 | 615,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 41,792,599 | 138,000 | 6.7955 | 615,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 41,654,599 | 80,000 | 6.7731 | 615,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 41,574,599 | 20,000 | 6.7601 | 615,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 41,554,599 | 796,000 | 6.7568 | 615,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 40,758,599 | 352,000 | 6.6274 | 615,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 40,406,599 | 2,000 | 6.5702 | 615,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 40,404,599 | 248,000 | 6.5699 | 615,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 40,156,599 | 80,000 | 6.5295 | 615,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 40,076,599 | -42,000 | 6.5165 | 615,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 40,118,599 | -58,000 | 6.5233 | 615,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 40,176,599 | 0 | 6.5328 | 615,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 40,176,599 | 0 | 6.5328 | 615,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 40,176,599 | 0 | 6.5328 | 615,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 40,176,599 | 46,000 | 6.5328 | 615,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 40,130,599 | 22,000 | 6.5253 | 615,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 40,108,599 | 0 | 6.5217 | 615,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 40,108,599 | 20,000 | 6.5217 | 615,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 40,088,599 | 0 | 6.5185 | 615,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 40,088,599 | 0 | 6.5185 | 615,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 40,088,599 | 230,000 | 6.5185 | 615,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 39,858,599 | -44,000 | 6.4811 | 615,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 39,902,599 | 144,000 | 6.4882 | 615,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 39,758,599 | -30,000 | 6.4648 | 615,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 39,788,599 | 0 | 6.4697 | 615,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 39,788,599 | 226,000 | 6.4697 | 615,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 39,562,599 | 0 | 6.4329 | 615,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 39,562,599 | 18,000 | 6.4329 | 615,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 39,544,599 | 28,000 | 6.4300 | 615,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 39,516,599 | 18,000 | 6.4255 | 615,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 39,498,599 | 48,000 | 6.4225 | 615,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 39,450,599 | 26,000 | 6.4147 | 615,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 39,424,599 | 58,000 | 6.4105 | 615,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 39,366,599 | -6,000 | 6.4011 | 615,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 39,372,599 | 110,000 | 6.4020 | 615,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 39,262,599 | -60,000 | 6.3842 | 615,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 39,322,599 | 80,000 | 6.3939 | 615,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 39,242,599 | 0 | 6.3809 | 615,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 39,242,599 | 0 | 6.3809 | 615,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 39,242,599 | 70,000 | 6.3809 | 615,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 39,172,599 | 84,000 | 6.3695 | 615,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 39,088,599 | 34,000 | 6.3559 | 615,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 39,054,599 | 4,000 | 6.3503 | 615,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 39,050,599 | 0 | 6.3497 | 615,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 39,050,599 | 52,000 | 6.3497 | 615,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 38,998,599 | 218,000 | 6.3412 | 615,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 38,780,599 | 38,000 | 6.3058 | 615,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 38,742,599 | 9,979 | 6.2996 | 615,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 38,732,620 | -6,000 | 6.2980 | 615,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 38,738,620 | 2,434,000 | 6.2990 | 615,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 36,304,620 | 0 | 5.9032 | 615,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 36,304,620 | 36,000 | 5.9032 | 615,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 36,268,620 | 0 | 5.8973 | 615,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 36,268,620 | -10,000 | 5.8973 | 615,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 36,278,620 | 0 | 5.8990 | 615,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 36,278,620 | 96,000 | 5.8990 | 615,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 36,182,620 | 4,000 | 5.8834 | 615,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 36,178,620 | 0 | 5.8827 | 615,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 36,178,620 | 36,000 | 5.8827 | 615,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 36,142,620 | 36,000 | 5.8768 | 615,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 36,106,620 | 20,000 | 5.8710 | 615,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 36,086,620 | 0 | 5.8677 | 615,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 36,086,620 | 4,000 | 5.8677 | 615,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 36,082,620 | 0 | 5.8671 | 615,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 36,082,620 | 0 | 5.8671 | 615,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 36,082,620 | 70,000 | 5.8671 | 615,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 36,012,620 | 94,000 | 5.8557 | 615,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 35,918,620 | -20,000 | 5.8404 | 615,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 35,938,620 | 10,000 | 5.8437 | 615,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 35,928,620 | 66,000 | 5.8421 | 615,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 35,862,620 | -20,000 | 5.8313 | 615,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 35,882,620 | -24,000 | 5.8346 | 615,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 35,906,620 | 16,000 | 5.8385 | 615,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 35,890,620 | 102,000 | 5.8359 | 615,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 35,788,620 | -20,000 | 5.8193 | 615,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 35,808,620 | 66,000 | 5.8225 | 615,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 35,742,620 | -56,000 | 5.8118 | 615,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 35,798,620 | -30,000 | 5.8209 | 615,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 35,828,620 | 66,000 | 5.8258 | 615,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 35,762,620 | 24,000 | 5.8151 | 615,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 35,738,620 | 8,000 | 5.8112 | 615,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 35,730,620 | -94,000 | 5.8099 | 615,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 35,824,620 | 76,000 | 5.8251 | 615,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 35,748,620 | 6,000 | 5.8128 | 615,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 35,742,620 | -92,000 | 5.8118 | 615,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 35,834,620 | 42,000 | 5.8268 | 615,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 35,792,620 | -46,000 | 5.8199 | 615,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 35,838,620 | 120,000 | 5.8274 | 615,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 35,718,620 | 48,000 | 5.8079 | 615,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 35,670,620 | 16,000 | 5.8001 | 615,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 35,654,620 | 302,000 | 5.7975 | 615,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 35,352,620 | 18,000 | 5.7484 | 615,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 35,334,620 | -10,000 | 5.7455 | 615,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 35,344,620 | 48,000 | 5.7471 | 615,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 35,296,620 | 8,000 | 5.7393 | 615,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 35,288,620 | 194,000 | 5.7380 | 615,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 35,094,620 | -24,000 | 5.7064 | 615,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 35,118,620 | 10,000 | 5.7103 | 615,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 35,108,620 | -50,000 | 5.7087 | 615,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 35,158,620 | 80,000 | 5.7168 | 615,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 35,078,620 | -30,000 | 5.7038 | 615,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 35,108,620 | 0 | 5.7087 | 615,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 35,108,620 | 42,000 | 5.7087 | 615,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 35,066,620 | -100,000 | 5.7019 | 615,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 35,166,620 | -40,000 | 5.7181 | 615,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 35,206,620 | -100,000 | 5.7247 | 615,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 35,306,620 | -10,000 | 5.7409 | 615,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 35,316,620 | 0 | 5.7425 | 615,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 35,316,620 | -88,000 | 5.7425 | 615,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 35,404,620 | -18,000 | 5.7568 | 615,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 35,422,620 | 90,000 | 5.7598 | 615,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 35,332,620 | 30,000 | 5.7451 | 615,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 35,302,620 | 92,000 | 5.7403 | 615,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 35,210,620 | -40,000 | 5.7253 | 615,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 35,250,620 | -40,000 | 5.7318 | 615,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 35,290,620 | -14,000 | 5.7383 | 615,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 35,304,620 | 21,202,000 | 5.7406 | 615,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 14,102,620 | 0 | 2.2931 | 615,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 14,102,620 | -10,000 | 2.2931 | 615,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 14,112,620 | 6,000 | 2.2947 | 615,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 14,106,620 | -6,000 | 2.2938 | 615,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 14,112,620 | -2,000 | 2.2947 | 615,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 14,114,620 | -36,000 | 2.2951 | 615,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 14,150,620 | 34,000 | 2.3009 | 615,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 14,116,620 | 8,000 | 2.2954 | 615,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 14,108,620 | 10,000 | 2.2941 | 615,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 14,098,620 | 20,000 | 2.2925 | 615,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 14,078,620 | -520,000 | 2.2892 | 615,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 14,598,620 | -26,000 | 2.3738 | 615,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 14,624,620 | 136,000 | 2.3780 | 615,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 14,488,620 | -34,000 | 2.3559 | 615,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 14,522,620 | -20,000 | 2.3614 | 615,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 14,542,620 | 66,000 | 2.3647 | 615,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 14,476,620 | 0 | 2.3539 | 615,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 14,476,620 | 0 | 2.3539 | 615,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 14,476,620 | -12,000 | 2.3539 | 615,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 14,488,620 | -70,000 | 2.3559 | 615,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 14,558,620 | 28,000 | 2.3673 | 615,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 14,530,620 | -20,000 | 2.3627 | 615,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 14,550,620 | 20,000 | 2.3660 | 615,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 14,530,620 | -378,000 | 2.3627 | 615,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 14,908,620 | 90,000 | 2.4242 | 615,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 14,818,620 | 70,000 | 2.4095 | 615,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 14,748,620 | 8,000 | 2.3981 | 615,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 14,740,620 | 6,000 | 2.3968 | 615,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 14,734,620 | -52,000 | 2.3959 | 615,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 14,786,620 | -20,000 | 2.4043 | 615,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 14,806,620 | 87,999 | 2.4076 | 615,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 14,718,621 | -64,000 | 2.3933 | 615,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 14,782,621 | -12,000 | 2.4037 | 615,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 14,794,621 | 632,000 | 2.4056 | 615,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 14,162,621 | -56,000 | 2.3029 | 615,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 14,218,621 | 342,000 | 2.3120 | 615,000,000 | 2017-07-12 |
| 1993 | 2017-07-27 | 13,876,621 | -774,000 | 2.2564 | 615,000,000 | 2017-07-12 |
| 1994 | 2017-07-26 | 14,650,621 | -35,400 | 2.3822 | 615,000,000 | 2017-07-12 |
| 1995 | 2017-07-25 | 14,686,021 | -590,000 | 2.3880 | 615,000,000 | 2017-07-12 |
| 1996 | 2017-07-24 | 15,276,021 | 200,000 | 2.4839 | 615,000,000 | 2017-07-12 |
| 1997 | 2017-07-21 | 15,076,021 | -476,000 | 2.4514 | 615,000,000 | 2017-07-12 |
| 1998 | 2017-07-20 | 15,552,021 | 74,000 | 2.5288 | 615,000,000 | 2017-07-12 |
| 1999 | 2017-07-19 | 15,478,021 | 1,220,000 | 2.5168 | 615,000,000 | 2017-07-12 |
| 2000 | 2017-07-18 | 14,258,021 | 190,000 | 2.3184 | 615,000,000 | 2017-07-12 |
| 2001 | 2017-07-17 | 14,068,021 | 1,448,021 | 2.2875 | 615,000,000 | 2017-07-12 |
| 2002 | 2017-07-14 | 12,620,000 | 1,592,000 | 2.0520 | 615,000,000 | 2017-07-12 |
| 2003 | 2017-07-13 | 11,028,000 | 0 | 1.7932 | 615,000,000 | 2017-07-12 |
| 2004 | 2017-07-12 | 11,028,000 | 1.7932 | 615,000,000 | 2017-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy