Yu Tak International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08048 | 2000-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 2 | 2025-08-27 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 3 | 2025-08-26 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 4 | 2025-08-25 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 5 | 2025-08-22 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 6 | 2025-08-21 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 7 | 2025-08-20 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 8 | 2025-08-19 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 9 | 2025-08-18 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 10 | 2025-08-15 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 11 | 2025-08-14 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 12 | 2025-08-13 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 13 | 2025-08-12 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 14 | 2025-08-11 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 15 | 2025-08-08 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 16 | 2025-08-07 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 17 | 2025-08-06 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 18 | 2025-08-05 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 19 | 2025-08-04 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 20 | 2025-08-01 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 21 | 2025-07-31 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 22 | 2025-07-30 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 23 | 2025-07-29 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 24 | 2025-07-28 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 25 | 2025-07-25 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 26 | 2025-07-24 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 27 | 2025-07-23 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 28 | 2025-07-22 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 29 | 2025-07-21 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 30 | 2025-07-18 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 31 | 2025-07-17 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 32 | 2025-07-16 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 33 | 2025-07-15 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 34 | 2025-07-14 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 35 | 2025-07-11 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 36 | 2025-07-10 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 37 | 2025-07-09 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 38 | 2025-07-08 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 39 | 2025-07-07 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 40 | 2025-07-04 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 41 | 2025-07-03 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 42 | 2025-07-02 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 43 | 2025-06-30 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-06-30 |
| 44 | 2025-06-27 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 45 | 2025-06-26 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 46 | 2025-06-25 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 47 | 2025-06-24 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 48 | 2025-06-23 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 49 | 2025-06-20 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 50 | 2025-06-19 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 51 | 2025-06-18 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 52 | 2025-06-17 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 53 | 2025-06-16 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 54 | 2025-06-13 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 55 | 2025-06-12 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 56 | 2025-06-11 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 57 | 2025-06-10 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 58 | 2025-06-09 | 141,230,498 | 0 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 59 | 2025-06-06 | 141,230,498 | -2,000 | 7.2512 | 1,947,690,000 | 2025-05-31 |
| 60 | 2025-06-05 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-05-31 |
| 61 | 2025-06-04 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-05-31 |
| 62 | 2025-06-03 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-05-31 |
| 63 | 2025-06-02 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-05-31 |
| 64 | 2025-05-30 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 65 | 2025-05-29 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 66 | 2025-05-28 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 67 | 2025-05-27 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 68 | 2025-05-26 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 69 | 2025-05-23 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 70 | 2025-05-22 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 71 | 2025-05-21 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 72 | 2025-05-20 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 73 | 2025-05-19 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 74 | 2025-05-16 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 75 | 2025-05-15 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 76 | 2025-05-14 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 77 | 2025-05-13 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 78 | 2025-05-12 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 79 | 2025-05-09 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 80 | 2025-05-08 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 81 | 2025-05-07 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 82 | 2025-05-06 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 83 | 2025-05-02 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 84 | 2025-04-30 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-04-30 |
| 85 | 2025-04-29 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 86 | 2025-04-28 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 87 | 2025-04-25 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 88 | 2025-04-24 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 89 | 2025-04-23 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 90 | 2025-04-22 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 91 | 2025-04-17 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 92 | 2025-04-16 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 93 | 2025-04-15 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 94 | 2025-04-14 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 95 | 2025-04-11 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 96 | 2025-04-10 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 97 | 2025-04-09 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 98 | 2025-04-08 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 99 | 2025-04-07 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 100 | 2025-04-03 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 101 | 2025-04-02 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 102 | 2025-04-01 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 103 | 2025-03-31 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-03-31 |
| 104 | 2025-03-28 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 105 | 2025-03-27 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 106 | 2025-03-26 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 107 | 2025-03-25 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 108 | 2025-03-24 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 109 | 2025-03-21 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 110 | 2025-03-20 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 111 | 2025-03-19 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 112 | 2025-03-18 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 113 | 2025-03-17 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 114 | 2025-03-14 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 115 | 2025-03-13 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 116 | 2025-03-12 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 117 | 2025-03-11 | 141,232,498 | 0 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 118 | 2025-03-10 | 141,232,498 | 280,000 | 7.2513 | 1,947,690,000 | 2025-02-28 |
| 119 | 2025-03-07 | 140,952,498 | 0 | 7.2369 | 1,947,690,000 | 2025-02-28 |
| 120 | 2025-03-06 | 140,952,498 | 0 | 7.2369 | 1,947,690,000 | 2025-02-28 |
| 121 | 2025-03-05 | 140,952,498 | 2,000 | 7.2369 | 1,947,690,000 | 2025-02-28 |
| 122 | 2025-03-04 | 140,950,498 | 0 | 7.2368 | 1,947,690,000 | 2025-02-28 |
| 123 | 2025-03-03 | 140,950,498 | 0 | 7.2368 | 1,947,690,000 | 2025-02-28 |
| 124 | 2025-02-28 | 140,950,498 | 0 | 7.2368 | 1,947,690,000 | 2025-02-28 |
| 125 | 2025-02-27 | 140,950,498 | 0 | 7.2368 | 1,947,690,000 | 2025-01-31 |
| 126 | 2025-02-26 | 140,950,498 | 0 | 7.2368 | 1,947,690,000 | 2025-01-31 |
| 127 | 2025-02-25 | 140,950,498 | 0 | 7.2368 | 1,947,690,000 | 2025-01-31 |
| 128 | 2025-02-24 | 140,950,498 | 1,000,000 | 7.2368 | 1,947,690,000 | 2025-01-31 |
| 129 | 2025-02-21 | 139,950,498 | 0 | 7.1855 | 1,947,690,000 | 2025-01-31 |
| 130 | 2025-02-20 | 139,950,498 | 0 | 7.1855 | 1,947,690,000 | 2025-01-31 |
| 131 | 2025-02-19 | 139,950,498 | 0 | 7.1855 | 1,947,690,000 | 2025-01-31 |
| 132 | 2025-02-18 | 139,950,498 | 0 | 7.1855 | 1,947,690,000 | 2025-01-31 |
| 133 | 2025-02-17 | 139,950,498 | 0 | 7.1855 | 1,947,690,000 | 2025-01-31 |
| 134 | 2025-02-14 | 139,950,498 | 0 | 7.1855 | 1,947,690,000 | 2025-01-31 |
| 135 | 2025-02-13 | 139,950,498 | 0 | 7.1855 | 1,947,690,000 | 2025-01-31 |
| 136 | 2025-02-12 | 139,950,498 | 0 | 7.1855 | 1,947,690,000 | 2025-01-31 |
| 137 | 2025-02-11 | 139,950,498 | 550,000 | 7.1855 | 1,947,690,000 | 2025-01-31 |
| 138 | 2025-02-10 | 139,400,498 | -908,000 | 7.1572 | 1,947,690,000 | 2025-01-31 |
| 139 | 2025-02-07 | 140,308,498 | 0 | 7.2038 | 1,947,690,000 | 2025-01-31 |
| 140 | 2025-02-06 | 140,308,498 | 0 | 7.2038 | 1,947,690,000 | 2025-01-31 |
| 141 | 2025-02-05 | 140,308,498 | -362,000 | 7.2038 | 1,947,690,000 | 2025-01-31 |
| 142 | 2025-02-04 | 140,670,498 | 0 | 7.2224 | 1,947,690,000 | 2025-01-31 |
| 143 | 2025-02-03 | 140,670,498 | 0 | 7.2224 | 1,947,690,000 | 2025-01-31 |
| 144 | 2025-01-28 | 140,670,498 | 0 | 7.2224 | 1,947,690,000 | 2024-12-31 |
| 145 | 2025-01-27 | 140,670,498 | 0 | 7.2224 | 1,947,690,000 | 2024-12-31 |
| 146 | 2025-01-24 | 140,670,498 | 0 | 7.2224 | 1,947,690,000 | 2024-12-31 |
| 147 | 2025-01-23 | 140,670,498 | 0 | 7.2224 | 1,947,690,000 | 2024-12-31 |
| 148 | 2025-01-22 | 140,670,498 | 500,000 | 7.2224 | 1,947,690,000 | 2024-12-31 |
| 149 | 2025-01-21 | 140,170,498 | 0 | 7.1968 | 1,947,690,000 | 2024-12-31 |
| 150 | 2025-01-20 | 140,170,498 | 0 | 7.1968 | 1,947,690,000 | 2024-12-31 |
| 151 | 2025-01-17 | 140,170,498 | 0 | 7.1968 | 1,947,690,000 | 2024-12-31 |
| 152 | 2025-01-16 | 140,170,498 | 0 | 7.1968 | 1,947,690,000 | 2024-12-31 |
| 153 | 2025-01-15 | 140,170,498 | 0 | 7.1968 | 1,947,690,000 | 2024-12-31 |
| 154 | 2025-01-14 | 140,170,498 | 674,000 | 7.1968 | 1,947,690,000 | 2024-12-31 |
| 155 | 2025-01-13 | 139,496,498 | 0 | 7.1622 | 1,947,690,000 | 2024-12-31 |
| 156 | 2025-01-10 | 139,496,498 | 0 | 7.1622 | 1,947,690,000 | 2024-12-31 |
| 157 | 2025-01-09 | 139,496,498 | 0 | 7.1622 | 1,947,690,000 | 2024-12-31 |
| 158 | 2025-01-08 | 139,496,498 | 0 | 7.1622 | 1,947,690,000 | 2024-12-31 |
| 159 | 2025-01-07 | 139,496,498 | -720,000 | 7.1622 | 1,947,690,000 | 2024-12-31 |
| 160 | 2025-01-06 | 140,216,498 | 0 | 7.1991 | 1,947,690,000 | 2024-12-31 |
| 161 | 2025-01-03 | 140,216,498 | 1,026,000 | 7.1991 | 1,947,690,000 | 2024-12-31 |
| 162 | 2025-01-02 | 139,190,498 | 0 | 7.1464 | 1,947,690,000 | 2024-12-31 |
| 163 | 2024-12-31 | 139,190,498 | 0 | 7.1464 | 1,947,690,000 | 2024-12-31 |
| 164 | 2024-12-30 | 139,190,498 | 0 | 7.1464 | 1,947,690,000 | 2024-11-30 |
| 165 | 2024-12-27 | 139,190,498 | 0 | 7.1464 | 1,947,690,000 | 2024-11-30 |
| 166 | 2024-12-24 | 139,190,498 | 0 | 7.1464 | 1,947,690,000 | 2024-11-30 |
| 167 | 2024-12-23 | 139,190,498 | 10,000 | 7.1464 | 1,947,690,000 | 2024-11-30 |
| 168 | 2024-12-20 | 139,180,498 | 200,000 | 7.1459 | 1,947,690,000 | 2024-11-30 |
| 169 | 2024-12-19 | 138,980,498 | 20,000 | 7.1357 | 1,947,690,000 | 2024-11-30 |
| 170 | 2024-12-18 | 138,960,498 | 590,000 | 7.1346 | 1,947,690,000 | 2024-11-30 |
| 171 | 2024-12-17 | 138,370,498 | -2,338,000 | 7.1043 | 1,947,690,000 | 2024-11-30 |
| 172 | 2024-12-16 | 140,708,498 | 0 | 7.2244 | 1,947,690,000 | 2024-11-30 |
| 173 | 2024-12-13 | 140,708,498 | 710,000 | 7.2244 | 1,947,690,000 | 2024-11-30 |
| 174 | 2024-12-12 | 139,998,498 | 0 | 7.1879 | 1,947,690,000 | 2024-11-30 |
| 175 | 2024-12-11 | 139,998,498 | 0 | 7.1879 | 1,947,690,000 | 2024-11-30 |
| 176 | 2024-12-10 | 139,998,498 | 0 | 7.1879 | 1,947,690,000 | 2024-11-30 |
| 177 | 2024-12-09 | 139,998,498 | 2,000 | 7.1879 | 1,947,690,000 | 2024-11-30 |
| 178 | 2024-12-06 | 139,996,498 | 0 | 7.1878 | 1,947,690,000 | 2024-11-30 |
| 179 | 2024-12-05 | 139,996,498 | 8,000 | 7.1878 | 1,947,690,000 | 2024-11-30 |
| 180 | 2024-12-04 | 139,988,498 | 1,022,000 | 7.1874 | 1,947,690,000 | 2024-11-30 |
| 181 | 2024-12-03 | 138,966,498 | 0 | 7.1349 | 1,947,690,000 | 2024-11-30 |
| 182 | 2024-12-02 | 138,966,498 | 0 | 7.1349 | 1,947,690,000 | 2024-11-30 |
| 183 | 2024-11-29 | 138,966,498 | 0 | 7.1349 | 1,947,690,000 | 2024-10-31 |
| 184 | 2024-11-28 | 138,966,498 | 0 | 7.1349 | 1,947,690,000 | 2024-10-31 |
| 185 | 2024-11-27 | 138,966,498 | 0 | 7.1349 | 1,947,690,000 | 2024-10-31 |
| 186 | 2024-11-26 | 138,966,498 | 0 | 7.1349 | 1,947,690,000 | 2024-10-31 |
| 187 | 2024-11-25 | 138,966,498 | -300,000 | 7.1349 | 1,947,690,000 | 2024-10-31 |
| 188 | 2024-11-22 | 139,266,498 | 0 | 7.1503 | 1,947,690,000 | 2024-10-31 |
| 189 | 2024-11-21 | 139,266,498 | 0 | 7.1503 | 1,947,690,000 | 2024-10-31 |
| 190 | 2024-11-20 | 139,266,498 | 0 | 7.1503 | 1,947,690,000 | 2024-10-31 |
| 191 | 2024-11-19 | 139,266,498 | 240,000 | 7.1503 | 1,947,690,000 | 2024-10-31 |
| 192 | 2024-11-18 | 139,026,498 | 0 | 7.1380 | 1,947,690,000 | 2024-10-31 |
| 193 | 2024-11-15 | 139,026,498 | 0 | 7.1380 | 1,947,690,000 | 2024-10-31 |
| 194 | 2024-11-14 | 139,026,498 | 0 | 7.1380 | 1,947,690,000 | 2024-10-31 |
| 195 | 2024-11-13 | 139,026,498 | 0 | 7.1380 | 1,947,690,000 | 2024-10-31 |
| 196 | 2024-11-12 | 139,026,498 | 1,300,000 | 7.1380 | 1,947,690,000 | 2024-10-31 |
| 197 | 2024-11-11 | 137,726,498 | 100,000 | 7.0713 | 1,947,690,000 | 2024-10-31 |
| 198 | 2024-11-08 | 137,626,498 | 0 | 7.0661 | 1,947,690,000 | 2024-10-31 |
| 199 | 2024-11-07 | 137,626,498 | 0 | 7.0661 | 1,947,690,000 | 2024-10-31 |
| 200 | 2024-11-06 | 137,626,498 | 0 | 7.0661 | 1,947,690,000 | 2024-10-31 |
| 201 | 2024-11-05 | 137,626,498 | 0 | 7.0661 | 1,947,690,000 | 2024-10-31 |
| 202 | 2024-11-04 | 137,626,498 | 0 | 7.0661 | 1,947,690,000 | 2024-10-31 |
| 203 | 2024-11-01 | 137,626,498 | 0 | 7.0661 | 1,947,690,000 | 2024-10-31 |
| 204 | 2024-10-31 | 137,626,498 | 574,000 | 7.0661 | 1,947,690,000 | 2024-10-31 |
| 205 | 2024-10-30 | 137,052,498 | 280,000 | 7.0367 | 1,947,690,000 | 2024-09-30 |
| 206 | 2024-10-29 | 136,772,498 | 1,300,000 | 7.0223 | 1,947,690,000 | 2024-09-30 |
| 207 | 2024-10-28 | 135,472,498 | -1,080,000 | 6.9555 | 1,947,690,000 | 2024-09-30 |
| 208 | 2024-10-25 | 136,552,498 | 0 | 7.0110 | 1,947,690,000 | 2024-09-30 |
| 209 | 2024-10-24 | 136,552,498 | -2,000 | 7.0110 | 1,947,690,000 | 2024-09-30 |
| 210 | 2024-10-23 | 136,554,498 | 0 | 7.0111 | 1,947,690,000 | 2024-09-30 |
| 211 | 2024-10-22 | 136,554,498 | 0 | 7.0111 | 1,947,690,000 | 2024-09-30 |
| 212 | 2024-10-21 | 136,554,498 | 0 | 7.0111 | 1,947,690,000 | 2024-09-30 |
| 213 | 2024-10-18 | 136,554,498 | 0 | 7.0111 | 1,947,690,000 | 2024-09-30 |
| 214 | 2024-10-17 | 136,554,498 | 0 | 7.0111 | 1,947,690,000 | 2024-09-30 |
| 215 | 2024-10-16 | 136,554,498 | 0 | 7.0111 | 1,947,690,000 | 2024-09-30 |
| 216 | 2024-10-15 | 136,554,498 | 0 | 7.0111 | 1,947,690,000 | 2024-09-30 |
| 217 | 2024-10-14 | 136,554,498 | -8,000 | 7.0111 | 1,947,690,000 | 2024-09-30 |
| 218 | 2024-10-10 | 136,562,498 | 938,000 | 7.0115 | 1,947,690,000 | 2024-09-30 |
| 219 | 2024-10-09 | 135,624,498 | 292,000 | 6.9634 | 1,947,690,000 | 2024-09-30 |
| 220 | 2024-10-08 | 135,332,498 | -1,236,000 | 6.9484 | 1,947,690,000 | 2024-09-30 |
| 221 | 2024-10-07 | 136,568,498 | -36,000 | 7.0118 | 1,947,690,000 | 2024-09-30 |
| 222 | 2024-10-04 | 136,604,498 | 1,036,000 | 7.0137 | 1,947,690,000 | 2024-09-30 |
| 223 | 2024-10-03 | 135,568,498 | 0 | 6.9605 | 1,947,690,000 | 2024-09-30 |
| 224 | 2024-10-02 | 135,568,498 | 0 | 6.9605 | 1,947,690,000 | 2024-09-30 |
| 225 | 2024-09-30 | 135,568,498 | 0 | 6.9605 | 1,947,690,000 | 2024-09-30 |
| 226 | 2024-09-27 | 135,568,498 | 288,000 | 6.9605 | 1,947,690,000 | 2024-08-31 |
| 227 | 2024-09-26 | 135,280,498 | 2,000 | 6.9457 | 1,947,690,000 | 2024-08-31 |
| 228 | 2024-09-25 | 135,278,498 | 0 | 6.9456 | 1,947,690,000 | 2024-08-31 |
| 229 | 2024-09-24 | 135,278,498 | 0 | 6.9456 | 1,947,690,000 | 2024-08-31 |
| 230 | 2024-09-23 | 135,278,498 | -6,000 | 6.9456 | 1,947,690,000 | 2024-08-31 |
| 231 | 2024-09-20 | 135,284,498 | 0 | 6.9459 | 1,947,690,000 | 2024-08-31 |
| 232 | 2024-09-19 | 135,284,498 | 0 | 6.9459 | 1,947,690,000 | 2024-08-31 |
| 233 | 2024-09-17 | 135,284,498 | 0 | 6.9459 | 1,947,690,000 | 2024-08-31 |
| 234 | 2024-09-16 | 135,284,498 | 0 | 6.9459 | 1,947,690,000 | 2024-08-31 |
| 235 | 2024-09-13 | 135,284,498 | 0 | 6.9459 | 1,947,690,000 | 2024-08-31 |
| 236 | 2024-09-12 | 135,284,498 | 44,000 | 6.9459 | 1,947,690,000 | 2024-08-31 |
| 237 | 2024-09-11 | 135,240,498 | 0 | 6.9436 | 1,947,690,000 | 2024-08-31 |
| 238 | 2024-09-10 | 135,240,498 | 0 | 6.9436 | 1,947,690,000 | 2024-08-31 |
| 239 | 2024-09-09 | 135,240,498 | 0 | 6.9436 | 1,947,690,000 | 2024-08-31 |
| 240 | 2024-09-05 | 135,240,498 | 0 | 6.9436 | 1,947,690,000 | 2024-08-31 |
| 241 | 2024-09-04 | 135,240,498 | 272,000 | 6.9436 | 1,947,690,000 | 2024-08-31 |
| 242 | 2024-09-03 | 134,968,498 | 0 | 6.9297 | 1,947,690,000 | 2024-08-31 |
| 243 | 2024-09-02 | 134,968,498 | 0 | 6.9297 | 1,947,690,000 | 2024-08-31 |
| 244 | 2024-08-30 | 134,968,498 | -26,000 | 6.9297 | 1,947,690,000 | 2024-07-31 |
| 245 | 2024-08-29 | 134,994,498 | 0 | 6.9310 | 1,947,690,000 | 2024-07-31 |
| 246 | 2024-08-28 | 134,994,498 | -16,000 | 6.9310 | 1,947,690,000 | 2024-07-31 |
| 247 | 2024-08-27 | 135,010,498 | 0 | 6.9318 | 1,947,690,000 | 2024-07-31 |
| 248 | 2024-08-26 | 135,010,498 | 0 | 6.9318 | 1,947,690,000 | 2024-07-31 |
| 249 | 2024-08-23 | 135,010,498 | 0 | 6.9318 | 1,947,690,000 | 2024-07-31 |
| 250 | 2024-08-22 | 135,010,498 | 0 | 6.9318 | 1,947,690,000 | 2024-07-31 |
| 251 | 2024-08-21 | 135,010,498 | -20,000 | 6.9318 | 1,947,690,000 | 2024-07-31 |
| 252 | 2024-08-20 | 135,030,498 | -12,000 | 6.9329 | 1,947,690,000 | 2024-07-31 |
| 253 | 2024-08-19 | 135,042,498 | 0 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 254 | 2024-08-16 | 135,042,498 | 0 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 255 | 2024-08-15 | 135,042,498 | 0 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 256 | 2024-08-14 | 135,042,498 | 0 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 257 | 2024-08-13 | 135,042,498 | 0 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 258 | 2024-08-12 | 135,042,498 | 0 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 259 | 2024-08-09 | 135,042,498 | 0 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 260 | 2024-08-08 | 135,042,498 | 0 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 261 | 2024-08-07 | 135,042,498 | 0 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 262 | 2024-08-06 | 135,042,498 | 0 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 263 | 2024-08-05 | 135,042,498 | -502,000 | 6.9335 | 1,947,690,000 | 2024-07-31 |
| 264 | 2024-08-02 | 135,544,498 | -200,000 | 6.9592 | 1,947,690,000 | 2024-07-31 |
| 265 | 2024-08-01 | 135,744,498 | -500,000 | 6.9695 | 1,947,690,000 | 2024-07-31 |
| 266 | 2024-07-31 | 136,244,498 | -2,000 | 6.9952 | 1,947,690,000 | 2024-07-31 |
| 267 | 2024-07-30 | 136,246,498 | 0 | 6.9953 | 1,947,690,000 | 2024-06-30 |
| 268 | 2024-07-29 | 136,246,498 | 0 | 6.9953 | 1,947,690,000 | 2024-06-30 |
| 269 | 2024-07-26 | 136,246,498 | 0 | 6.9953 | 1,947,690,000 | 2024-06-30 |
| 270 | 2024-07-25 | 136,246,498 | 0 | 6.9953 | 1,947,690,000 | 2024-06-30 |
| 271 | 2024-07-24 | 136,246,498 | 0 | 6.9953 | 1,947,690,000 | 2024-06-30 |
| 272 | 2024-07-23 | 136,246,498 | 0 | 6.9953 | 1,947,690,000 | 2024-06-30 |
| 273 | 2024-07-22 | 136,246,498 | 0 | 6.9953 | 1,947,690,000 | 2024-06-30 |
| 274 | 2024-07-19 | 136,246,498 | -8,000 | 6.9953 | 1,947,690,000 | 2024-06-30 |
| 275 | 2024-07-18 | 136,254,498 | 0 | 6.9957 | 1,947,690,000 | 2024-06-30 |
| 276 | 2024-07-17 | 136,254,498 | 0 | 6.9957 | 1,947,690,000 | 2024-06-30 |
| 277 | 2024-07-16 | 136,254,498 | -10,000 | 6.9957 | 1,947,690,000 | 2024-06-30 |
| 278 | 2024-07-15 | 136,264,498 | 0 | 6.9962 | 1,947,690,000 | 2024-06-30 |
| 279 | 2024-07-12 | 136,264,498 | -498,000 | 6.9962 | 1,947,690,000 | 2024-06-30 |
| 280 | 2024-07-11 | 136,762,498 | -80,000 | 7.0218 | 1,947,690,000 | 2024-06-30 |
| 281 | 2024-07-10 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-06-30 |
| 282 | 2024-07-09 | 136,842,498 | -2,000 | 7.0259 | 1,947,690,000 | 2024-06-30 |
| 283 | 2024-07-08 | 136,844,498 | 2,000 | 7.0260 | 1,947,690,000 | 2024-06-30 |
| 284 | 2024-07-05 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-06-30 |
| 285 | 2024-07-04 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-06-30 |
| 286 | 2024-07-03 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-06-30 |
| 287 | 2024-07-02 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-06-30 |
| 288 | 2024-06-28 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-05-31 |
| 289 | 2024-06-27 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-05-31 |
| 290 | 2024-06-26 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-05-31 |
| 291 | 2024-06-25 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-05-31 |
| 292 | 2024-06-24 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-05-31 |
| 293 | 2024-06-21 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-05-31 |
| 294 | 2024-06-20 | 136,842,498 | 0 | 7.0259 | 1,947,690,000 | 2024-05-31 |
| 295 | 2024-06-19 | 136,842,498 | -1,000,000 | 7.0259 | 1,947,690,000 | 2024-05-31 |
| 296 | 2024-06-18 | 137,842,498 | 4,000 | 7.0772 | 1,947,690,000 | 2024-05-31 |
| 297 | 2024-06-17 | 137,838,498 | 0 | 7.0770 | 1,947,690,000 | 2024-05-31 |
| 298 | 2024-06-14 | 137,838,498 | 0 | 7.0770 | 1,947,690,000 | 2024-05-31 |
| 299 | 2024-06-13 | 137,838,498 | 0 | 7.0770 | 1,947,690,000 | 2024-05-31 |
| 300 | 2024-06-12 | 137,838,498 | 0 | 7.0770 | 1,947,690,000 | 2024-05-31 |
| 301 | 2024-06-11 | 137,838,498 | 84,000 | 7.0770 | 1,947,690,000 | 2024-05-31 |
| 302 | 2024-06-07 | 137,754,498 | 64,000 | 7.0727 | 1,947,690,000 | 2024-05-31 |
| 303 | 2024-06-06 | 137,690,498 | -406,000 | 7.0694 | 1,947,690,000 | 2024-05-31 |
| 304 | 2024-06-05 | 138,096,498 | 0 | 7.0903 | 1,947,690,000 | 2024-05-31 |
| 305 | 2024-06-04 | 138,096,498 | 26,000 | 7.0903 | 1,947,690,000 | 2024-05-31 |
| 306 | 2024-06-03 | 138,070,498 | 38,000 | 7.0889 | 1,947,690,000 | 2024-05-31 |
| 307 | 2024-05-31 | 138,032,498 | 0 | 7.0870 | 1,947,690,000 | 2024-05-31 |
| 308 | 2024-05-30 | 138,032,498 | 0 | 7.0870 | 1,947,690,000 | 2024-04-30 |
| 309 | 2024-05-29 | 138,032,498 | -12,000 | 7.0870 | 1,947,690,000 | 2024-04-30 |
| 310 | 2024-05-28 | 138,044,498 | 0 | 7.0876 | 1,947,690,000 | 2024-04-30 |
| 311 | 2024-05-27 | 138,044,498 | -1,028,000 | 7.0876 | 1,947,690,000 | 2024-04-30 |
| 312 | 2024-05-24 | 139,072,498 | 0 | 7.1404 | 1,947,690,000 | 2024-04-30 |
| 313 | 2024-05-23 | 139,072,498 | -28,000 | 7.1404 | 1,947,690,000 | 2024-04-30 |
| 314 | 2024-05-22 | 139,100,498 | 0 | 7.1418 | 1,947,690,000 | 2024-04-30 |
| 315 | 2024-05-21 | 139,100,498 | -26,000 | 7.1418 | 1,947,690,000 | 2024-04-30 |
| 316 | 2024-05-20 | 139,126,498 | 18,000 | 7.1432 | 1,947,690,000 | 2024-04-30 |
| 317 | 2024-05-17 | 139,108,498 | 6,000 | 7.1422 | 1,947,690,000 | 2024-04-30 |
| 318 | 2024-05-16 | 139,102,498 | -20,000 | 7.1419 | 1,947,690,000 | 2024-04-30 |
| 319 | 2024-05-14 | 139,122,498 | 0 | 7.1429 | 1,947,690,000 | 2024-04-30 |
| 320 | 2024-05-13 | 139,122,498 | -18,000 | 7.1429 | 1,947,690,000 | 2024-04-30 |
| 321 | 2024-05-10 | 139,140,498 | 0 | 7.1439 | 1,947,690,000 | 2024-04-30 |
| 322 | 2024-05-09 | 139,140,498 | 0 | 7.1439 | 1,947,690,000 | 2024-04-30 |
| 323 | 2024-05-08 | 139,140,498 | -4,000 | 7.1439 | 1,947,690,000 | 2024-04-30 |
| 324 | 2024-05-07 | 139,144,498 | 6,460,000 | 7.1441 | 1,947,690,000 | 2024-04-30 |
| 325 | 2024-05-06 | 132,684,498 | 0 | 6.8124 | 1,947,690,000 | 2024-04-30 |
| 326 | 2024-05-03 | 132,684,498 | 0 | 6.8124 | 1,947,690,000 | 2024-04-30 |
| 327 | 2024-05-02 | 132,684,498 | -38,000 | 6.8124 | 1,947,690,000 | 2024-04-30 |
| 328 | 2024-04-30 | 132,722,498 | -2,000 | 6.8144 | 1,947,690,000 | 2024-04-30 |
| 329 | 2024-04-29 | 132,724,498 | -66,000 | 6.8145 | 1,947,690,000 | 2024-03-31 |
| 330 | 2024-04-26 | 132,790,498 | 0 | 6.8178 | 1,947,690,000 | 2024-03-31 |
| 331 | 2024-04-25 | 132,790,498 | -48,000 | 6.8178 | 1,947,690,000 | 2024-03-31 |
| 332 | 2024-04-24 | 132,838,498 | -8,000 | 6.8203 | 1,947,690,000 | 2024-03-31 |
| 333 | 2024-04-23 | 132,846,498 | 0 | 6.8207 | 1,947,690,000 | 2024-03-31 |
| 334 | 2024-04-22 | 132,846,498 | 12,000 | 6.8207 | 1,947,690,000 | 2024-03-31 |
| 335 | 2024-04-19 | 132,834,498 | -16,000 | 6.8201 | 1,947,690,000 | 2024-03-31 |
| 336 | 2024-04-18 | 132,850,498 | 60,000 | 6.8209 | 1,947,690,000 | 2024-03-31 |
| 337 | 2024-04-17 | 132,790,498 | 36,000 | 6.8178 | 1,947,690,000 | 2024-03-31 |
| 338 | 2024-04-16 | 132,754,498 | 0 | 6.8160 | 1,947,690,000 | 2024-03-31 |
| 339 | 2024-04-15 | 132,754,498 | 102,000 | 6.8160 | 1,947,690,000 | 2024-03-31 |
| 340 | 2024-04-12 | 132,652,498 | -2,000 | 6.8108 | 1,947,690,000 | 2024-03-31 |
| 341 | 2024-04-11 | 132,654,498 | 0 | 6.8109 | 1,947,690,000 | 2024-03-31 |
| 342 | 2024-04-10 | 132,654,498 | 0 | 6.8109 | 1,947,690,000 | 2024-03-31 |
| 343 | 2024-04-09 | 132,654,498 | 0 | 6.8109 | 1,947,690,000 | 2024-03-31 |
| 344 | 2024-04-08 | 132,654,498 | 0 | 6.8109 | 1,947,690,000 | 2024-03-31 |
| 345 | 2024-04-05 | 132,654,498 | -2,000 | 6.8109 | 1,947,690,000 | 2024-03-31 |
| 346 | 2024-04-03 | 132,656,498 | 0 | 6.8110 | 1,947,690,000 | 2024-03-31 |
| 347 | 2024-04-02 | 132,656,498 | -438,000 | 6.8110 | 1,947,690,000 | 2024-03-31 |
| 348 | 2024-03-28 | 133,094,498 | 0 | 6.8335 | 1,947,690,000 | 2024-02-29 |
| 349 | 2024-03-27 | 133,094,498 | 0 | 6.8335 | 1,947,690,000 | 2024-02-29 |
| 350 | 2024-03-26 | 133,094,498 | 0 | 6.8335 | 1,947,690,000 | 2024-02-29 |
| 351 | 2024-03-25 | 133,094,498 | -2,000 | 6.8335 | 1,947,690,000 | 2024-02-29 |
| 352 | 2024-03-22 | 133,096,498 | 0 | 6.8336 | 1,947,690,000 | 2024-02-29 |
| 353 | 2024-03-21 | 133,096,498 | 0 | 6.8336 | 1,947,690,000 | 2024-02-29 |
| 354 | 2024-03-20 | 133,096,498 | 0 | 6.8336 | 1,947,690,000 | 2024-02-29 |
| 355 | 2024-03-19 | 133,096,498 | 236,000 | 6.8336 | 1,947,690,000 | 2024-02-29 |
| 356 | 2024-03-18 | 132,860,498 | 0 | 6.8214 | 1,947,690,000 | 2024-02-29 |
| 357 | 2024-03-15 | 132,860,498 | -26,000 | 6.8214 | 1,947,690,000 | 2024-02-29 |
| 358 | 2024-03-14 | 132,886,498 | -374,000 | 6.8228 | 1,947,690,000 | 2024-02-29 |
| 359 | 2024-03-13 | 133,260,498 | -2,000 | 6.8420 | 1,947,690,000 | 2024-02-29 |
| 360 | 2024-03-12 | 133,262,498 | 0 | 6.8421 | 1,947,690,000 | 2024-02-29 |
| 361 | 2024-03-11 | 133,262,498 | -4,000 | 6.8421 | 1,947,690,000 | 2024-02-29 |
| 362 | 2024-03-08 | 133,266,498 | 0 | 6.8423 | 1,947,690,000 | 2024-02-29 |
| 363 | 2024-03-07 | 133,266,498 | 212,000 | 6.8423 | 1,947,690,000 | 2024-02-29 |
| 364 | 2024-03-06 | 133,054,498 | 0 | 6.8314 | 1,947,690,000 | 2024-02-29 |
| 365 | 2024-03-05 | 133,054,498 | -2,000 | 6.8314 | 1,947,690,000 | 2024-02-29 |
| 366 | 2024-03-04 | 133,056,498 | -2,000 | 6.8315 | 1,947,690,000 | 2024-02-29 |
| 367 | 2024-03-01 | 133,058,498 | -6,000 | 6.8316 | 1,947,690,000 | 2024-02-29 |
| 368 | 2024-02-29 | 133,064,498 | -88,000 | 6.8319 | 1,947,690,000 | 2024-02-29 |
| 369 | 2024-02-28 | 133,152,498 | -2,000 | 6.8364 | 1,947,690,000 | 2024-01-31 |
| 370 | 2024-02-27 | 133,154,498 | -156,000 | 6.8365 | 1,947,690,000 | 2024-01-31 |
| 371 | 2024-02-26 | 133,310,498 | -56,000 | 6.8445 | 1,947,690,000 | 2024-01-31 |
| 372 | 2024-02-23 | 133,366,498 | -378,000 | 6.8474 | 1,947,690,000 | 2024-01-31 |
| 373 | 2024-02-22 | 133,744,498 | -576,000 | 6.8668 | 1,947,690,000 | 2024-01-31 |
| 374 | 2024-02-21 | 134,320,498 | -52,000 | 6.8964 | 1,947,690,000 | 2024-01-31 |
| 375 | 2024-02-20 | 134,372,498 | 0 | 6.8991 | 1,947,690,000 | 2024-01-31 |
| 376 | 2024-02-19 | 134,372,498 | 0 | 6.8991 | 1,947,690,000 | 2024-01-31 |
| 377 | 2024-02-16 | 134,372,498 | 0 | 6.8991 | 1,947,690,000 | 2024-01-31 |
| 378 | 2024-02-15 | 134,372,498 | -1,350,000 | 6.8991 | 1,947,690,000 | 2024-01-31 |
| 379 | 2024-02-14 | 135,722,498 | 0 | 6.9684 | 1,947,690,000 | 2024-01-31 |
| 380 | 2024-02-09 | 135,722,498 | 0 | 6.9684 | 1,947,690,000 | 2024-01-31 |
| 381 | 2024-02-08 | 135,722,498 | -60,000 | 6.9684 | 1,947,690,000 | 2024-01-31 |
| 382 | 2024-02-07 | 135,782,498 | 0 | 6.9715 | 1,947,690,000 | 2024-01-31 |
| 383 | 2024-02-06 | 135,782,498 | 0 | 6.9715 | 1,947,690,000 | 2024-01-31 |
| 384 | 2024-02-05 | 135,782,498 | 0 | 6.9715 | 1,947,690,000 | 2024-01-31 |
| 385 | 2024-02-02 | 135,782,498 | 0 | 6.9715 | 1,947,690,000 | 2024-01-31 |
| 386 | 2024-02-01 | 135,782,498 | 0 | 6.9715 | 1,947,690,000 | 2024-01-31 |
| 387 | 2024-01-31 | 135,782,498 | -2,000 | 6.9715 | 1,947,690,000 | 2024-01-31 |
| 388 | 2024-01-30 | 135,784,498 | 0 | 6.9716 | 1,947,690,000 | 2023-12-31 |
| 389 | 2024-01-29 | 135,784,498 | 0 | 6.9716 | 1,947,690,000 | 2023-12-31 |
| 390 | 2024-01-26 | 135,784,498 | -20,000 | 6.9716 | 1,947,690,000 | 2023-12-31 |
| 391 | 2024-01-25 | 135,804,498 | -6,000 | 6.9726 | 1,947,690,000 | 2023-12-31 |
| 392 | 2024-01-24 | 135,810,498 | 8,000 | 6.9729 | 1,947,690,000 | 2023-12-31 |
| 393 | 2024-01-23 | 135,802,498 | 0 | 6.9725 | 1,947,690,000 | 2023-12-31 |
| 394 | 2024-01-22 | 135,802,498 | 0 | 6.9725 | 1,947,690,000 | 2023-12-31 |
| 395 | 2024-01-19 | 135,802,498 | 6,000 | 6.9725 | 1,947,690,000 | 2023-12-31 |
| 396 | 2024-01-18 | 135,796,498 | 26,000 | 6.9722 | 1,947,690,000 | 2023-12-31 |
| 397 | 2024-01-17 | 135,770,498 | 0 | 6.9708 | 1,947,690,000 | 2023-12-31 |
| 398 | 2024-01-16 | 135,770,498 | -518,000 | 6.9708 | 1,947,690,000 | 2023-12-31 |
| 399 | 2024-01-15 | 136,288,498 | 0 | 6.9974 | 1,947,690,000 | 2023-12-31 |
| 400 | 2024-01-12 | 136,288,498 | 0 | 6.9974 | 1,947,690,000 | 2023-12-31 |
| 401 | 2024-01-11 | 136,288,498 | 0 | 6.9974 | 1,947,690,000 | 2023-12-31 |
| 402 | 2024-01-10 | 136,288,498 | 0 | 6.9974 | 1,947,690,000 | 2023-12-31 |
| 403 | 2024-01-09 | 136,288,498 | 0 | 6.9974 | 1,947,690,000 | 2023-12-31 |
| 404 | 2024-01-08 | 136,288,498 | -300,000 | 6.9974 | 1,947,690,000 | 2023-12-31 |
| 405 | 2024-01-05 | 136,588,498 | 0 | 7.0128 | 1,947,690,000 | 2023-12-31 |
| 406 | 2024-01-04 | 136,588,498 | -100,000 | 7.0128 | 1,947,690,000 | 2023-12-31 |
| 407 | 2024-01-03 | 136,688,498 | 0 | 7.0180 | 1,947,690,000 | 2023-12-31 |
| 408 | 2024-01-02 | 136,688,498 | 0 | 7.0180 | 1,947,690,000 | 2023-12-31 |
| 409 | 2023-12-29 | 136,688,498 | 0 | 7.0180 | 1,947,690,000 | 2023-11-30 |
| 410 | 2023-12-28 | 136,688,498 | 0 | 7.0180 | 1,947,690,000 | 2023-11-30 |
| 411 | 2023-12-27 | 136,688,498 | 0 | 7.0180 | 1,947,690,000 | 2023-11-30 |
| 412 | 2023-12-22 | 136,688,498 | 0 | 7.0180 | 1,947,690,000 | 2023-11-30 |
| 413 | 2023-12-21 | 136,688,498 | 0 | 7.0180 | 1,947,690,000 | 2023-11-30 |
| 414 | 2023-12-20 | 136,688,498 | 0 | 7.0180 | 1,947,690,000 | 2023-11-30 |
| 415 | 2023-12-19 | 136,688,498 | -40,000 | 7.0180 | 1,947,690,000 | 2023-11-30 |
| 416 | 2023-12-18 | 136,728,498 | -104,000 | 7.0200 | 1,947,690,000 | 2023-11-30 |
| 417 | 2023-12-15 | 136,832,498 | -8,000 | 7.0254 | 1,947,690,000 | 2023-11-30 |
| 418 | 2023-12-14 | 136,840,498 | -4,000 | 7.0258 | 1,947,690,000 | 2023-11-30 |
| 419 | 2023-12-13 | 136,844,498 | 134,000 | 7.0260 | 1,947,690,000 | 2023-11-30 |
| 420 | 2023-12-12 | 136,710,498 | -914,000 | 7.0191 | 1,947,690,000 | 2023-11-30 |
| 421 | 2023-12-11 | 137,624,498 | 4,000 | 7.0660 | 1,947,690,000 | 2023-11-30 |
| 422 | 2023-12-08 | 137,620,498 | -2,000 | 7.0658 | 1,947,690,000 | 2023-11-30 |
| 423 | 2023-12-07 | 137,622,498 | 1,218,000 | 7.0659 | 1,947,690,000 | 2023-11-30 |
| 424 | 2023-12-06 | 136,404,498 | 0 | 7.0034 | 1,947,690,000 | 2023-11-30 |
| 425 | 2023-12-05 | 136,404,498 | 58,000 | 7.0034 | 1,947,690,000 | 2023-11-30 |
| 426 | 2023-12-04 | 136,346,498 | -20,000 | 7.0004 | 1,947,690,000 | 2023-11-30 |
| 427 | 2023-12-01 | 136,366,498 | 0 | 7.0014 | 1,947,690,000 | 2023-11-30 |
| 428 | 2023-11-30 | 136,366,498 | -2,452,000 | 7.0014 | 1,947,690,000 | 2023-11-30 |
| 429 | 2023-11-29 | 138,818,498 | -12,800,000 | 7.1273 | 1,947,690,000 | 2023-10-31 |
| 430 | 2023-11-28 | 151,618,498 | -19,416,000 | 7.7845 | 1,947,690,000 | 2023-10-31 |
| 431 | 2023-11-27 | 171,034,498 | 90,000 | 8.7814 | 1,947,690,000 | 2023-10-31 |
| 432 | 2023-11-24 | 170,944,498 | -200,000 | 8.7768 | 1,947,690,000 | 2023-10-31 |
| 433 | 2023-11-23 | 171,144,498 | 0 | 8.7871 | 1,947,690,000 | 2023-10-31 |
| 434 | 2023-11-22 | 171,144,498 | 0 | 8.7871 | 1,947,690,000 | 2023-10-31 |
| 435 | 2023-11-21 | 171,144,498 | 0 | 8.7871 | 1,947,690,000 | 2023-10-31 |
| 436 | 2023-11-20 | 171,144,498 | -3,000,000 | 8.7871 | 1,947,690,000 | 2023-10-31 |
| 437 | 2023-11-17 | 174,144,498 | -32,000 | 8.9411 | 1,947,690,000 | 2023-10-31 |
| 438 | 2023-11-16 | 174,176,498 | 0 | 8.9427 | 1,947,690,000 | 2023-10-31 |
| 439 | 2023-11-15 | 174,176,498 | -3,368,000 | 8.9427 | 1,947,690,000 | 2023-10-31 |
| 440 | 2023-11-14 | 177,544,498 | -2,000 | 9.1156 | 1,947,690,000 | 2023-10-31 |
| 441 | 2023-11-13 | 177,546,498 | -3,296,000 | 9.1157 | 1,947,690,000 | 2023-10-31 |
| 442 | 2023-11-10 | 180,842,498 | -8,000 | 9.2850 | 1,947,690,000 | 2023-10-31 |
| 443 | 2023-11-09 | 180,850,498 | 0 | 9.2854 | 1,947,690,000 | 2023-10-31 |
| 444 | 2023-11-08 | 180,850,498 | 120,000 | 9.2854 | 1,947,690,000 | 2023-10-31 |
| 445 | 2023-11-07 | 180,730,498 | 0 | 9.2792 | 1,947,690,000 | 2023-10-31 |
| 446 | 2023-11-06 | 180,730,498 | 1,162,000 | 9.2792 | 1,947,690,000 | 2023-10-31 |
| 447 | 2023-11-03 | 179,568,498 | 2,000 | 9.2196 | 1,947,690,000 | 2023-10-31 |
| 448 | 2023-11-02 | 179,566,498 | 2,106,000 | 9.2195 | 1,947,690,000 | 2023-10-31 |
| 449 | 2023-11-01 | 177,460,498 | 670,000 | 9.1113 | 1,947,690,000 | 2023-10-31 |
| 450 | 2023-10-31 | 176,790,498 | 200,000 | 9.0769 | 1,947,690,000 | 2023-10-31 |
| 451 | 2023-10-30 | 176,590,498 | 580,000 | 9.0667 | 1,947,690,000 | 2023-09-30 |
| 452 | 2023-10-27 | 176,010,498 | 0 | 9.0369 | 1,947,690,000 | 2023-09-30 |
| 453 | 2023-10-26 | 176,010,498 | 0 | 9.0369 | 1,947,690,000 | 2023-09-30 |
| 454 | 2023-10-25 | 176,010,498 | 102,000 | 9.0369 | 1,947,690,000 | 2023-09-30 |
| 455 | 2023-10-24 | 175,908,498 | 0 | 9.0316 | 1,947,690,000 | 2023-09-30 |
| 456 | 2023-10-20 | 175,908,498 | 0 | 9.0316 | 1,947,690,000 | 2023-09-30 |
| 457 | 2023-10-19 | 175,908,498 | -424,000 | 9.0316 | 1,947,690,000 | 2023-09-30 |
| 458 | 2023-10-18 | 176,332,498 | -468,000 | 9.0534 | 1,947,690,000 | 2023-09-30 |
| 459 | 2023-10-17 | 176,800,498 | -4,974,000 | 9.0774 | 1,947,690,000 | 2023-09-30 |
| 460 | 2023-10-16 | 181,774,498 | 0 | 9.3328 | 1,947,690,000 | 2023-09-30 |
| 461 | 2023-10-13 | 181,774,498 | 0 | 9.3328 | 1,947,690,000 | 2023-09-30 |
| 462 | 2023-10-12 | 181,774,498 | 0 | 9.3328 | 1,947,690,000 | 2023-09-30 |
| 463 | 2023-10-11 | 181,774,498 | 0 | 9.3328 | 1,947,690,000 | 2023-09-30 |
| 464 | 2023-10-10 | 181,774,498 | 0 | 9.3328 | 1,947,690,000 | 2023-09-30 |
| 465 | 2023-10-09 | 181,774,498 | -2,000 | 9.3328 | 1,947,690,000 | 2023-09-30 |
| 466 | 2023-10-06 | 181,776,498 | 0 | 9.3329 | 1,947,690,000 | 2023-09-30 |
| 467 | 2023-10-05 | 181,776,498 | 0 | 9.3329 | 1,947,690,000 | 2023-09-30 |
| 468 | 2023-10-04 | 181,776,498 | 0 | 9.3329 | 1,947,690,000 | 2023-09-30 |
| 469 | 2023-10-03 | 181,776,498 | 0 | 9.3329 | 1,947,690,000 | 2023-09-30 |
| 470 | 2023-09-29 | 181,776,498 | 0 | 9.3329 | 1,947,690,000 | 2023-08-31 |
| 471 | 2023-09-28 | 181,776,498 | 0 | 9.3329 | 1,947,690,000 | 2023-08-31 |
| 472 | 2023-09-27 | 181,776,498 | 0 | 9.3329 | 1,947,690,000 | 2023-08-31 |
| 473 | 2023-09-26 | 181,776,498 | 0 | 9.3329 | 1,947,690,000 | 2023-08-31 |
| 474 | 2023-09-25 | 181,776,498 | 0 | 9.3329 | 1,947,690,000 | 2023-08-31 |
| 475 | 2023-09-22 | 181,776,498 | 10,000 | 9.3329 | 1,947,690,000 | 2023-08-31 |
| 476 | 2023-09-21 | 181,766,498 | 0 | 9.3324 | 1,947,690,000 | 2023-08-31 |
| 477 | 2023-09-20 | 181,766,498 | 0 | 9.3324 | 1,947,690,000 | 2023-08-31 |
| 478 | 2023-09-19 | 181,766,498 | 0 | 9.3324 | 1,947,690,000 | 2023-08-31 |
| 479 | 2023-09-18 | 181,766,498 | -4,000 | 9.3324 | 1,947,690,000 | 2023-08-31 |
| 480 | 2023-09-15 | 181,770,498 | 0 | 9.3326 | 1,947,690,000 | 2023-08-31 |
| 481 | 2023-09-14 | 181,770,498 | 0 | 9.3326 | 1,947,690,000 | 2023-08-31 |
| 482 | 2023-09-13 | 181,770,498 | 0 | 9.3326 | 1,947,690,000 | 2023-08-31 |
| 483 | 2023-09-12 | 181,770,498 | 0 | 9.3326 | 1,947,690,000 | 2023-08-31 |
| 484 | 2023-09-11 | 181,770,498 | 0 | 9.3326 | 1,947,690,000 | 2023-08-31 |
| 485 | 2023-09-07 | 181,770,498 | 0 | 9.3326 | 1,947,690,000 | 2023-08-31 |
| 486 | 2023-09-06 | 181,770,498 | 0 | 9.3326 | 1,947,690,000 | 2023-08-31 |
| 487 | 2023-09-05 | 181,770,498 | 0 | 9.3326 | 1,947,690,000 | 2023-08-31 |
| 488 | 2023-09-04 | 181,770,498 | 0 | 9.3326 | 1,947,690,000 | 2023-08-31 |
| 489 | 2023-08-31 | 181,770,498 | 0 | 9.3326 | 1,947,690,000 | 2023-08-31 |
| 490 | 2023-08-30 | 181,770,498 | -48,000 | 9.3326 | 1,947,690,000 | 2023-07-31 |
| 491 | 2023-08-29 | 181,818,498 | 0 | 9.3351 | 1,947,690,000 | 2023-07-31 |
| 492 | 2023-08-28 | 181,818,498 | 0 | 9.3351 | 1,947,690,000 | 2023-07-31 |
| 493 | 2023-08-25 | 181,818,498 | 236,000 | 9.3351 | 1,947,690,000 | 2023-07-31 |
| 494 | 2023-08-24 | 181,582,498 | 2,000 | 9.3230 | 1,947,690,000 | 2023-07-31 |
| 495 | 2023-08-23 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 496 | 2023-08-22 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 497 | 2023-08-21 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 498 | 2023-08-18 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 499 | 2023-08-17 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 500 | 2023-08-16 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 501 | 2023-08-15 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 502 | 2023-08-14 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 503 | 2023-08-11 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 504 | 2023-08-10 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 505 | 2023-08-09 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 506 | 2023-08-08 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 507 | 2023-08-07 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 508 | 2023-08-04 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 509 | 2023-08-03 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 510 | 2023-08-02 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 511 | 2023-08-01 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 512 | 2023-07-31 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-07-31 |
| 513 | 2023-07-28 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-06-30 |
| 514 | 2023-07-27 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-06-30 |
| 515 | 2023-07-26 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-06-30 |
| 516 | 2023-07-25 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-06-30 |
| 517 | 2023-07-24 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-06-30 |
| 518 | 2023-07-21 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-06-30 |
| 519 | 2023-07-20 | 181,580,498 | 0 | 9.3229 | 1,947,690,000 | 2023-06-30 |
| 520 | 2023-07-19 | 181,580,498 | -290,000 | 9.3229 | 1,947,690,000 | 2023-06-30 |
| 521 | 2023-07-18 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 522 | 2023-07-14 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 523 | 2023-07-13 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 524 | 2023-07-12 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 525 | 2023-07-11 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 526 | 2023-07-10 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 527 | 2023-07-07 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 528 | 2023-07-06 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 529 | 2023-07-05 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 530 | 2023-07-04 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 531 | 2023-07-03 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 532 | 2023-06-30 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-06-30 |
| 533 | 2023-06-29 | 181,870,498 | 0 | 9.3378 | 1,947,690,000 | 2023-05-31 |
| 534 | 2023-06-28 | 181,870,498 | -20,000 | 9.3378 | 1,947,690,000 | 2023-05-31 |
| 535 | 2023-06-27 | 181,890,498 | 0 | 9.3388 | 1,947,690,000 | 2023-05-31 |
| 536 | 2023-06-26 | 181,890,498 | 0 | 9.3388 | 1,947,690,000 | 2023-05-31 |
| 537 | 2023-06-23 | 181,890,498 | 0 | 9.3388 | 1,947,690,000 | 2023-05-31 |
| 538 | 2023-06-21 | 181,890,498 | 0 | 9.3388 | 1,947,690,000 | 2023-05-31 |
| 539 | 2023-06-20 | 181,890,498 | 0 | 9.3388 | 1,947,690,000 | 2023-05-31 |
| 540 | 2023-06-19 | 181,890,498 | -100,000 | 9.3388 | 1,947,690,000 | 2023-05-31 |
| 541 | 2023-06-16 | 181,990,498 | 0 | 9.3439 | 1,947,690,000 | 2023-05-31 |
| 542 | 2023-06-15 | 181,990,498 | 0 | 9.3439 | 1,947,690,000 | 2023-05-31 |
| 543 | 2023-06-14 | 181,990,498 | 0 | 9.3439 | 1,947,690,000 | 2023-05-31 |
| 544 | 2023-06-13 | 181,990,498 | 0 | 9.3439 | 1,947,690,000 | 2023-05-31 |
| 545 | 2023-06-12 | 181,990,498 | 0 | 9.3439 | 1,947,690,000 | 2023-05-31 |
| 546 | 2023-06-09 | 181,990,498 | 0 | 9.3439 | 1,947,690,000 | 2023-05-31 |
| 547 | 2023-06-08 | 181,990,498 | 0 | 9.3439 | 1,947,690,000 | 2023-05-31 |
| 548 | 2023-06-07 | 181,990,498 | 0 | 9.3439 | 1,947,690,000 | 2023-05-31 |
| 549 | 2023-06-06 | 181,990,498 | 0 | 9.3439 | 1,947,690,000 | 2023-05-31 |
| 550 | 2023-06-05 | 181,990,498 | -4,000 | 9.3439 | 1,947,690,000 | 2023-05-31 |
| 551 | 2023-06-02 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-05-31 |
| 552 | 2023-06-01 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-05-31 |
| 553 | 2023-05-31 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-05-31 |
| 554 | 2023-05-30 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 555 | 2023-05-29 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 556 | 2023-05-25 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 557 | 2023-05-24 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 558 | 2023-05-23 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 559 | 2023-05-22 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 560 | 2023-05-19 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 561 | 2023-05-18 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 562 | 2023-05-17 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 563 | 2023-05-16 | 181,994,498 | 0 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 564 | 2023-05-15 | 181,994,498 | 160,000 | 9.3441 | 1,947,690,000 | 2023-04-30 |
| 565 | 2023-05-12 | 181,834,498 | 0 | 9.3359 | 1,947,690,000 | 2023-04-30 |
| 566 | 2023-05-11 | 181,834,498 | 0 | 9.3359 | 1,947,690,000 | 2023-04-30 |
| 567 | 2023-05-10 | 181,834,498 | 0 | 9.3359 | 1,947,690,000 | 2023-04-30 |
| 568 | 2023-05-09 | 181,834,498 | 0 | 9.3359 | 1,947,690,000 | 2023-04-30 |
| 569 | 2023-05-08 | 181,834,498 | 0 | 9.3359 | 1,947,690,000 | 2023-04-30 |
| 570 | 2023-05-05 | 181,834,498 | -20,000 | 9.3359 | 1,947,690,000 | 2023-04-30 |
| 571 | 2023-05-04 | 181,854,498 | 0 | 9.3369 | 1,947,690,000 | 2023-04-30 |
| 572 | 2023-05-03 | 181,854,498 | 0 | 9.3369 | 1,947,690,000 | 2023-04-30 |
| 573 | 2023-05-02 | 181,854,498 | -24,000 | 9.3369 | 1,947,690,000 | 2023-04-30 |
| 574 | 2023-04-28 | 181,878,498 | 94,000 | 9.3382 | 1,947,690,000 | 2023-03-31 |
| 575 | 2023-04-27 | 181,784,498 | 0 | 9.3333 | 1,947,690,000 | 2023-03-31 |
| 576 | 2023-04-26 | 181,784,498 | 100,000 | 9.3333 | 1,947,690,000 | 2023-03-31 |
| 577 | 2023-04-25 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 578 | 2023-04-24 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 579 | 2023-04-21 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 580 | 2023-04-20 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 581 | 2023-04-19 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 582 | 2023-04-18 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 583 | 2023-04-17 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 584 | 2023-04-14 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 585 | 2023-04-13 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 586 | 2023-04-12 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 587 | 2023-04-11 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 588 | 2023-04-06 | 181,684,498 | 0 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 589 | 2023-04-04 | 181,684,498 | 306,000 | 9.3282 | 1,947,690,000 | 2023-03-31 |
| 590 | 2023-04-03 | 181,378,498 | 0 | 9.3125 | 1,947,690,000 | 2023-03-31 |
| 591 | 2023-03-31 | 181,378,498 | 0 | 9.3125 | 1,947,690,000 | 2023-03-31 |
| 592 | 2023-03-30 | 181,378,498 | 0 | 9.3125 | 1,947,690,000 | 2023-02-28 |
| 593 | 2023-03-29 | 181,378,498 | 0 | 9.3125 | 1,947,690,000 | 2023-02-28 |
| 594 | 2023-03-28 | 181,378,498 | 0 | 9.3125 | 1,947,690,000 | 2023-02-28 |
| 595 | 2023-03-27 | 181,378,498 | 0 | 9.3125 | 1,947,690,000 | 2023-02-28 |
| 596 | 2023-03-24 | 181,378,498 | 0 | 9.3125 | 1,947,690,000 | 2023-02-28 |
| 597 | 2023-03-23 | 181,378,498 | 0 | 9.3125 | 1,947,690,000 | 2023-02-28 |
| 598 | 2023-03-22 | 181,378,498 | -10,000 | 9.3125 | 1,947,690,000 | 2023-02-28 |
| 599 | 2023-03-21 | 181,388,498 | 0 | 9.3130 | 1,947,690,000 | 2023-02-28 |
| 600 | 2023-03-20 | 181,388,498 | 0 | 9.3130 | 1,947,690,000 | 2023-02-28 |
| 601 | 2023-03-17 | 181,388,498 | -28,000 | 9.3130 | 1,947,690,000 | 2023-02-28 |
| 602 | 2023-03-16 | 181,416,498 | 0 | 9.3144 | 1,947,690,000 | 2023-02-28 |
| 603 | 2023-03-15 | 181,416,498 | 0 | 9.3144 | 1,947,690,000 | 2023-02-28 |
| 604 | 2023-03-14 | 181,416,498 | 0 | 9.3144 | 1,947,690,000 | 2023-02-28 |
| 605 | 2023-03-13 | 181,416,498 | 0 | 9.3144 | 1,947,690,000 | 2023-02-28 |
| 606 | 2023-03-10 | 181,416,498 | 0 | 9.3144 | 1,947,690,000 | 2023-02-28 |
| 607 | 2023-03-09 | 181,416,498 | 118,000 | 9.3144 | 1,947,690,000 | 2023-02-28 |
| 608 | 2023-03-08 | 181,298,498 | 0 | 9.3084 | 1,947,690,000 | 2023-02-28 |
| 609 | 2023-03-07 | 181,298,498 | 0 | 9.3084 | 1,947,690,000 | 2023-02-28 |
| 610 | 2023-03-06 | 181,298,498 | 0 | 9.3084 | 1,947,690,000 | 2023-02-28 |
| 611 | 2023-03-03 | 181,298,498 | 0 | 9.3084 | 1,947,690,000 | 2023-02-28 |
| 612 | 2023-03-02 | 181,298,498 | 0 | 9.3084 | 1,947,690,000 | 2023-02-28 |
| 613 | 2023-03-01 | 181,298,498 | 0 | 9.3084 | 1,947,690,000 | 2023-02-28 |
| 614 | 2023-02-28 | 181,298,498 | 0 | 9.3084 | 1,947,690,000 | 2023-02-28 |
| 615 | 2023-02-27 | 181,298,498 | 0 | 9.3084 | 1,947,690,000 | 2023-01-31 |
| 616 | 2023-02-24 | 181,298,498 | 0 | 9.3084 | 1,947,690,000 | 2023-01-31 |
| 617 | 2023-02-23 | 181,298,498 | 0 | 9.3084 | 1,947,690,000 | 2023-01-31 |
| 618 | 2023-02-22 | 181,298,498 | -2,000 | 9.3084 | 1,947,690,000 | 2023-01-31 |
| 619 | 2023-02-21 | 181,300,498 | 0 | 9.3085 | 1,947,690,000 | 2023-01-31 |
| 620 | 2023-02-20 | 181,300,498 | 0 | 9.3085 | 1,947,690,000 | 2023-01-31 |
| 621 | 2023-02-17 | 181,300,498 | 0 | 9.3085 | 1,947,690,000 | 2023-01-31 |
| 622 | 2023-02-16 | 181,300,498 | 0 | 9.3085 | 1,947,690,000 | 2023-01-31 |
| 623 | 2023-02-15 | 181,300,498 | 0 | 9.3085 | 1,947,690,000 | 2023-01-31 |
| 624 | 2023-02-14 | 181,300,498 | 0 | 9.3085 | 1,947,690,000 | 2023-01-31 |
| 625 | 2023-02-13 | 181,300,498 | 0 | 9.3085 | 1,947,690,000 | 2023-01-31 |
| 626 | 2023-02-10 | 181,300,498 | -160,000 | 9.3085 | 1,947,690,000 | 2023-01-31 |
| 627 | 2023-02-09 | 181,460,498 | 0 | 9.3167 | 1,947,690,000 | 2023-01-31 |
| 628 | 2023-02-08 | 181,460,498 | 10,000 | 9.3167 | 1,947,690,000 | 2023-01-31 |
| 629 | 2023-02-07 | 181,450,498 | -4,000 | 9.3162 | 1,947,690,000 | 2023-01-31 |
| 630 | 2023-02-06 | 181,454,498 | 0 | 9.3164 | 1,947,690,000 | 2023-01-31 |
| 631 | 2023-02-03 | 181,454,498 | 0 | 9.3164 | 1,947,690,000 | 2023-01-31 |
| 632 | 2023-02-02 | 181,454,498 | 0 | 9.3164 | 1,947,690,000 | 2023-01-31 |
| 633 | 2023-02-01 | 181,454,498 | 0 | 9.3164 | 1,947,690,000 | 2023-01-31 |
| 634 | 2023-01-31 | 181,454,498 | 0 | 9.3164 | 1,947,690,000 | 2023-01-31 |
| 635 | 2023-01-30 | 181,454,498 | 0 | 9.3164 | 1,947,690,000 | 2022-12-31 |
| 636 | 2023-01-27 | 181,454,498 | -174,000 | 9.3164 | 1,947,690,000 | 2022-12-31 |
| 637 | 2023-01-26 | 181,628,498 | 0 | 9.3253 | 1,947,690,000 | 2022-12-31 |
| 638 | 2023-01-20 | 181,628,498 | 0 | 9.3253 | 1,947,690,000 | 2022-12-31 |
| 639 | 2023-01-19 | 181,628,498 | 0 | 9.3253 | 1,947,690,000 | 2022-12-31 |
| 640 | 2023-01-18 | 181,628,498 | 2,000 | 9.3253 | 1,947,690,000 | 2022-12-31 |
| 641 | 2023-01-17 | 181,626,498 | 0 | 9.3252 | 1,947,690,000 | 2022-12-31 |
| 642 | 2023-01-16 | 181,626,498 | 0 | 9.3252 | 1,947,690,000 | 2022-12-31 |
| 643 | 2023-01-13 | 181,626,498 | 0 | 9.3252 | 1,947,690,000 | 2022-12-31 |
| 644 | 2023-01-12 | 181,626,498 | 0 | 9.3252 | 1,947,690,000 | 2022-12-31 |
| 645 | 2023-01-11 | 181,626,498 | 0 | 9.3252 | 1,947,690,000 | 2022-12-31 |
| 646 | 2023-01-10 | 181,626,498 | 0 | 9.3252 | 1,947,690,000 | 2022-12-31 |
| 647 | 2023-01-09 | 181,626,498 | -10,000 | 9.3252 | 1,947,690,000 | 2022-12-31 |
| 648 | 2023-01-06 | 181,636,498 | 2,000 | 9.3257 | 1,947,690,000 | 2022-12-31 |
| 649 | 2023-01-05 | 181,634,498 | 14,000 | 9.3256 | 1,947,690,000 | 2022-12-31 |
| 650 | 2023-01-04 | 181,620,498 | 10,000 | 9.3249 | 1,947,690,000 | 2022-12-31 |
| 651 | 2023-01-03 | 181,610,498 | 0 | 9.3244 | 1,947,690,000 | 2022-12-31 |
| 652 | 2022-12-30 | 181,610,498 | 0 | 9.3244 | 1,947,690,000 | 2022-11-30 |
| 653 | 2022-12-29 | 181,610,498 | -20,000 | 9.3244 | 1,947,690,000 | 2022-11-30 |
| 654 | 2022-12-28 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 655 | 2022-12-23 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 656 | 2022-12-22 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 657 | 2022-12-21 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 658 | 2022-12-20 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 659 | 2022-12-19 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 660 | 2022-12-16 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 661 | 2022-12-15 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 662 | 2022-12-14 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 663 | 2022-12-13 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 664 | 2022-12-12 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 665 | 2022-12-09 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 666 | 2022-12-08 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 667 | 2022-12-07 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 668 | 2022-12-06 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 669 | 2022-12-05 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 670 | 2022-12-02 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 671 | 2022-12-01 | 181,630,498 | 0 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 672 | 2022-11-30 | 181,630,498 | -52,000 | 9.3254 | 1,947,690,000 | 2022-11-30 |
| 673 | 2022-11-29 | 181,682,498 | 0 | 9.3281 | 1,947,690,000 | 2022-10-31 |
| 674 | 2022-11-28 | 181,682,498 | 0 | 9.3281 | 1,947,690,000 | 2022-10-31 |
| 675 | 2022-11-25 | 181,682,498 | 0 | 9.3281 | 1,947,690,000 | 2022-10-31 |
| 676 | 2022-11-24 | 181,682,498 | 0 | 9.3281 | 1,947,690,000 | 2022-10-31 |
| 677 | 2022-11-23 | 181,682,498 | 0 | 9.3281 | 1,947,690,000 | 2022-10-31 |
| 678 | 2022-11-22 | 181,682,498 | 0 | 9.3281 | 1,947,690,000 | 2022-10-31 |
| 679 | 2022-11-21 | 181,682,498 | -20,000 | 9.3281 | 1,947,690,000 | 2022-10-31 |
| 680 | 2022-11-18 | 181,702,498 | 0 | 9.3291 | 1,947,690,000 | 2022-10-31 |
| 681 | 2022-11-17 | 181,702,498 | 0 | 9.3291 | 1,947,690,000 | 2022-10-31 |
| 682 | 2022-11-16 | 181,702,498 | 0 | 9.3291 | 1,947,690,000 | 2022-10-31 |
| 683 | 2022-11-15 | 181,702,498 | 0 | 9.3291 | 1,947,690,000 | 2022-10-31 |
| 684 | 2022-11-14 | 181,702,498 | 0 | 9.3291 | 1,947,690,000 | 2022-10-31 |
| 685 | 2022-11-11 | 181,702,498 | 0 | 9.3291 | 1,947,690,000 | 2022-10-31 |
| 686 | 2022-11-10 | 181,702,498 | 0 | 9.3291 | 1,947,690,000 | 2022-10-31 |
| 687 | 2022-11-09 | 181,702,498 | -10,000 | 9.3291 | 1,947,690,000 | 2022-10-31 |
| 688 | 2022-11-08 | 181,712,498 | -60,000 | 9.3296 | 1,947,690,000 | 2022-10-31 |
| 689 | 2022-11-07 | 181,772,498 | 0 | 9.3327 | 1,947,690,000 | 2022-10-31 |
| 690 | 2022-11-04 | 181,772,498 | 0 | 9.3327 | 1,947,690,000 | 2022-10-31 |
| 691 | 2022-11-03 | 181,772,498 | 0 | 9.3327 | 1,947,690,000 | 2022-10-31 |
| 692 | 2022-11-02 | 181,772,498 | 0 | 9.3327 | 1,947,690,000 | 2022-10-31 |
| 693 | 2022-11-01 | 181,772,498 | 0 | 9.3327 | 1,947,690,000 | 2022-10-31 |
| 694 | 2022-10-31 | 181,772,498 | 0 | 9.3327 | 1,947,690,000 | 2022-10-31 |
| 695 | 2022-10-28 | 181,772,498 | 0 | 9.3327 | 1,947,690,000 | 2022-09-30 |
| 696 | 2022-10-27 | 181,772,498 | 32,000 | 9.3327 | 1,947,690,000 | 2022-09-30 |
| 697 | 2022-10-26 | 181,740,498 | 0 | 9.3311 | 1,947,690,000 | 2022-09-30 |
| 698 | 2022-10-25 | 181,740,498 | 0 | 9.3311 | 1,947,690,000 | 2022-09-30 |
| 699 | 2022-10-24 | 181,740,498 | 0 | 9.3311 | 1,947,690,000 | 2022-09-30 |
| 700 | 2022-10-21 | 181,740,498 | 0 | 9.3311 | 1,947,690,000 | 2022-09-30 |
| 701 | 2022-10-20 | 181,740,498 | 0 | 9.3311 | 1,947,690,000 | 2022-09-30 |
| 702 | 2022-10-19 | 181,740,498 | -10,000 | 9.3311 | 1,947,690,000 | 2022-09-30 |
| 703 | 2022-10-18 | 181,750,498 | 0 | 9.3316 | 1,947,690,000 | 2022-09-30 |
| 704 | 2022-10-17 | 181,750,498 | 0 | 9.3316 | 1,947,690,000 | 2022-09-30 |
| 705 | 2022-10-14 | 181,750,498 | 0 | 9.3316 | 1,947,690,000 | 2022-09-30 |
| 706 | 2022-10-13 | 181,750,498 | 0 | 9.3316 | 1,947,690,000 | 2022-09-30 |
| 707 | 2022-10-12 | 181,750,498 | 0 | 9.3316 | 1,947,690,000 | 2022-09-30 |
| 708 | 2022-10-11 | 181,750,498 | 0 | 9.3316 | 1,947,690,000 | 2022-09-30 |
| 709 | 2022-10-10 | 181,750,498 | 0 | 9.3316 | 1,947,690,000 | 2022-09-30 |
| 710 | 2022-10-07 | 181,750,498 | 140,000 | 9.3316 | 1,947,690,000 | 2022-09-30 |
| 711 | 2022-10-06 | 181,610,498 | 0 | 9.3244 | 1,947,690,000 | 2022-09-30 |
| 712 | 2022-10-05 | 181,610,498 | 0 | 9.3244 | 1,947,690,000 | 2022-09-30 |
| 713 | 2022-10-03 | 181,610,498 | 0 | 9.3244 | 1,947,690,000 | 2022-09-30 |
| 714 | 2022-09-30 | 181,610,498 | -50,000 | 9.3244 | 1,947,690,000 | 2022-09-30 |
| 715 | 2022-09-29 | 181,660,498 | 0 | 9.3270 | 1,947,690,000 | 2022-08-31 |
| 716 | 2022-09-28 | 181,660,498 | -1,800,000 | 9.3270 | 1,947,690,000 | 2022-08-31 |
| 717 | 2022-09-27 | 183,460,498 | 0 | 9.4194 | 1,947,690,000 | 2022-08-31 |
| 718 | 2022-09-26 | 183,460,498 | 0 | 9.4194 | 1,947,690,000 | 2022-08-31 |
| 719 | 2022-09-23 | 183,460,498 | 0 | 9.4194 | 1,947,690,000 | 2022-08-31 |
| 720 | 2022-09-22 | 183,460,498 | 0 | 9.4194 | 1,947,690,000 | 2022-08-31 |
| 721 | 2022-09-21 | 183,460,498 | 0 | 9.4194 | 1,947,690,000 | 2022-08-31 |
| 722 | 2022-09-20 | 183,460,498 | 0 | 9.4194 | 1,947,690,000 | 2022-08-31 |
| 723 | 2022-09-19 | 183,460,498 | 0 | 9.4194 | 1,947,690,000 | 2022-08-31 |
| 724 | 2022-09-16 | 183,460,498 | 0 | 9.4194 | 1,947,690,000 | 2022-08-31 |
| 725 | 2022-09-15 | 183,460,498 | 0 | 9.4194 | 1,947,690,000 | 2022-08-31 |
| 726 | 2022-09-14 | 183,460,498 | -2,336,000 | 9.4194 | 1,947,690,000 | 2022-08-31 |
| 727 | 2022-09-13 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-08-31 |
| 728 | 2022-09-09 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-08-31 |
| 729 | 2022-09-08 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-08-31 |
| 730 | 2022-09-07 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-08-31 |
| 731 | 2022-09-06 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-08-31 |
| 732 | 2022-09-05 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-08-31 |
| 733 | 2022-09-02 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-08-31 |
| 734 | 2022-09-01 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-08-31 |
| 735 | 2022-08-31 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-08-31 |
| 736 | 2022-08-30 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-07-31 |
| 737 | 2022-08-29 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-07-31 |
| 738 | 2022-08-26 | 185,796,498 | 0 | 9.5393 | 1,947,690,000 | 2022-07-31 |
| 739 | 2022-08-25 | 185,796,498 | -50,000 | 9.5393 | 1,947,690,000 | 2022-07-31 |
| 740 | 2022-08-24 | 185,846,498 | 0 | 9.5419 | 1,947,690,000 | 2022-07-31 |
| 741 | 2022-08-23 | 185,846,498 | 0 | 9.5419 | 1,947,690,000 | 2022-07-31 |
| 742 | 2022-08-22 | 185,846,498 | 0 | 9.5419 | 1,947,690,000 | 2022-07-31 |
| 743 | 2022-08-19 | 185,846,498 | 0 | 9.5419 | 1,947,690,000 | 2022-07-31 |
| 744 | 2022-08-18 | 185,846,498 | 266,000 | 9.5419 | 1,947,690,000 | 2022-07-31 |
| 745 | 2022-08-17 | 185,580,498 | -6,000 | 9.5282 | 1,947,690,000 | 2022-07-31 |
| 746 | 2022-08-16 | 185,586,498 | 0 | 9.5285 | 1,947,690,000 | 2022-07-31 |
| 747 | 2022-08-15 | 185,586,498 | -940,000 | 9.5285 | 1,947,690,000 | 2022-07-31 |
| 748 | 2022-08-12 | 186,526,498 | 0 | 9.5768 | 1,947,690,000 | 2022-07-31 |
| 749 | 2022-08-11 | 186,526,498 | 0 | 9.5768 | 1,947,690,000 | 2022-07-31 |
| 750 | 2022-08-10 | 186,526,498 | -322,000 | 9.5768 | 1,947,690,000 | 2022-07-31 |
| 751 | 2022-08-09 | 186,848,498 | 0 | 9.5933 | 1,947,690,000 | 2022-07-31 |
| 752 | 2022-08-08 | 186,848,498 | 0 | 9.5933 | 1,947,690,000 | 2022-07-31 |
| 753 | 2022-08-05 | 186,848,498 | -100 | 9.5933 | 1,947,690,000 | 2022-07-31 |
| 754 | 2022-08-04 | 186,848,598 | 0 | 9.5933 | 1,947,690,000 | 2022-07-31 |
| 755 | 2022-08-03 | 186,848,598 | 0 | 9.5933 | 1,947,690,000 | 2022-07-31 |
| 756 | 2022-08-02 | 186,848,598 | 0 | 9.5933 | 1,947,690,000 | 2022-07-31 |
| 757 | 2022-08-01 | 186,848,598 | 4,000 | 9.5933 | 1,947,690,000 | 2022-07-31 |
| 758 | 2022-07-29 | 186,844,598 | 0 | 9.5931 | 1,947,690,000 | 2022-06-30 |
| 759 | 2022-07-28 | 186,844,598 | 0 | 9.5931 | 1,947,690,000 | 2022-06-30 |
| 760 | 2022-07-27 | 186,844,598 | 0 | 9.5931 | 1,947,690,000 | 2022-06-30 |
| 761 | 2022-07-26 | 186,844,598 | 0 | 9.5931 | 1,947,690,000 | 2022-06-30 |
| 762 | 2022-07-25 | 186,844,598 | 0 | 9.5931 | 1,947,690,000 | 2022-06-30 |
| 763 | 2022-07-22 | 186,844,598 | 0 | 9.5931 | 1,947,690,000 | 2022-06-30 |
| 764 | 2022-07-21 | 186,844,598 | 100,000 | 9.5931 | 1,947,690,000 | 2022-06-30 |
| 765 | 2022-07-20 | 186,744,598 | 0 | 9.5880 | 1,947,690,000 | 2022-06-30 |
| 766 | 2022-07-19 | 186,744,598 | 0 | 9.5880 | 1,947,690,000 | 2022-06-30 |
| 767 | 2022-07-18 | 186,744,598 | 0 | 9.5880 | 1,947,690,000 | 2022-06-30 |
| 768 | 2022-07-15 | 186,744,598 | 60,000 | 9.5880 | 1,947,690,000 | 2022-06-30 |
| 769 | 2022-07-14 | 186,684,598 | -200,000 | 9.5849 | 1,947,690,000 | 2022-06-30 |
| 770 | 2022-07-13 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-06-30 |
| 771 | 2022-07-12 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-06-30 |
| 772 | 2022-07-11 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-06-30 |
| 773 | 2022-07-08 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-06-30 |
| 774 | 2022-07-07 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-06-30 |
| 775 | 2022-07-06 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-06-30 |
| 776 | 2022-07-05 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-06-30 |
| 777 | 2022-07-04 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-06-30 |
| 778 | 2022-06-30 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-06-30 |
| 779 | 2022-06-29 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-05-31 |
| 780 | 2022-06-28 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-05-31 |
| 781 | 2022-06-27 | 186,884,598 | 0 | 9.5952 | 1,947,690,000 | 2022-05-31 |
| 782 | 2022-06-24 | 186,884,598 | 172,000 | 9.5952 | 1,947,690,000 | 2022-05-31 |
| 783 | 2022-06-23 | 186,712,598 | 0 | 9.5864 | 1,947,690,000 | 2022-05-31 |
| 784 | 2022-06-22 | 186,712,598 | 0 | 9.5864 | 1,947,690,000 | 2022-05-31 |
| 785 | 2022-06-21 | 186,712,598 | 0 | 9.5864 | 1,947,690,000 | 2022-05-31 |
| 786 | 2022-06-20 | 186,712,598 | 0 | 9.5864 | 1,947,690,000 | 2022-05-31 |
| 787 | 2022-06-17 | 186,712,598 | 1,086,000 | 9.5864 | 1,947,690,000 | 2022-05-31 |
| 788 | 2022-06-16 | 185,626,598 | 0 | 9.5306 | 1,947,690,000 | 2022-05-31 |
| 789 | 2022-06-15 | 185,626,598 | 2,000 | 9.5306 | 1,947,690,000 | 2022-05-31 |
| 790 | 2022-06-14 | 185,624,598 | 226,000 | 9.5305 | 1,947,690,000 | 2022-05-31 |
| 791 | 2022-06-13 | 185,398,598 | 0 | 9.5189 | 1,947,690,000 | 2022-05-31 |
| 792 | 2022-06-10 | 185,398,598 | 0 | 9.5189 | 1,947,690,000 | 2022-05-31 |
| 793 | 2022-06-09 | 185,398,598 | 0 | 9.5189 | 1,947,690,000 | 2022-05-31 |
| 794 | 2022-06-08 | 185,398,598 | 0 | 9.5189 | 1,947,690,000 | 2022-05-31 |
| 795 | 2022-06-07 | 185,398,598 | 398,000 | 9.5189 | 1,947,690,000 | 2022-05-31 |
| 796 | 2022-06-06 | 185,000,598 | 0 | 9.4985 | 1,947,690,000 | 2022-05-31 |
| 797 | 2022-06-02 | 185,000,598 | 0 | 9.4985 | 1,947,690,000 | 2022-05-31 |
| 798 | 2022-06-01 | 185,000,598 | 0 | 9.4985 | 1,947,690,000 | 2022-05-31 |
| 799 | 2022-05-31 | 185,000,598 | 0 | 9.4985 | 1,947,690,000 | 2022-05-31 |
| 800 | 2022-05-30 | 185,000,598 | 0 | 9.4985 | 1,947,690,000 | 2022-04-30 |
| 801 | 2022-05-27 | 185,000,598 | 3,866,000 | 9.4985 | 1,947,690,000 | 2022-04-30 |
| 802 | 2022-05-26 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 803 | 2022-05-25 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 804 | 2022-05-24 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 805 | 2022-05-23 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 806 | 2022-05-20 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 807 | 2022-05-19 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 808 | 2022-05-18 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 809 | 2022-05-17 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 810 | 2022-05-16 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 811 | 2022-05-13 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 812 | 2022-05-12 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 813 | 2022-05-11 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 814 | 2022-05-10 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 815 | 2022-05-06 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 816 | 2022-05-05 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 817 | 2022-05-04 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 818 | 2022-05-03 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-04-30 |
| 819 | 2022-04-29 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 820 | 2022-04-28 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 821 | 2022-04-27 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 822 | 2022-04-26 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 823 | 2022-04-25 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 824 | 2022-04-22 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 825 | 2022-04-21 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 826 | 2022-04-20 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 827 | 2022-04-19 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 828 | 2022-04-14 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 829 | 2022-04-13 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 830 | 2022-04-12 | 181,134,598 | 0 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 831 | 2022-04-11 | 181,134,598 | 200,000 | 9.3000 | 1,947,690,000 | 2022-03-31 |
| 832 | 2022-04-08 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-03-31 |
| 833 | 2022-04-07 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-03-31 |
| 834 | 2022-04-06 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-03-31 |
| 835 | 2022-04-04 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-03-31 |
| 836 | 2022-04-01 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-03-31 |
| 837 | 2022-03-31 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-03-31 |
| 838 | 2022-03-30 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-02-28 |
| 839 | 2022-03-29 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-02-28 |
| 840 | 2022-03-28 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-02-28 |
| 841 | 2022-03-25 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-02-28 |
| 842 | 2022-03-24 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-02-28 |
| 843 | 2022-03-23 | 180,934,598 | 0 | 9.2897 | 1,947,690,000 | 2022-02-28 |
| 844 | 2022-03-22 | 180,934,598 | -2,000 | 9.2897 | 1,947,690,000 | 2022-02-28 |
| 845 | 2022-03-21 | 180,936,598 | 0 | 9.2898 | 1,947,690,000 | 2022-02-28 |
| 846 | 2022-03-18 | 180,936,598 | 0 | 9.2898 | 1,947,690,000 | 2022-02-28 |
| 847 | 2022-03-17 | 180,936,598 | 0 | 9.2898 | 1,947,690,000 | 2022-02-28 |
| 848 | 2022-03-16 | 180,936,598 | 0 | 9.2898 | 1,947,690,000 | 2022-02-28 |
| 849 | 2022-03-15 | 180,936,598 | 0 | 9.2898 | 1,947,690,000 | 2022-02-28 |
| 850 | 2022-03-14 | 180,936,598 | 0 | 9.2898 | 1,947,690,000 | 2022-02-28 |
| 851 | 2022-03-11 | 180,936,598 | 20,000 | 9.2898 | 1,947,690,000 | 2022-02-28 |
| 852 | 2022-03-10 | 180,916,598 | 0 | 9.2888 | 1,947,690,000 | 2022-02-28 |
| 853 | 2022-03-09 | 180,916,598 | 0 | 9.2888 | 1,947,690,000 | 2022-02-28 |
| 854 | 2022-03-08 | 180,916,598 | 0 | 9.2888 | 1,947,690,000 | 2022-02-28 |
| 855 | 2022-03-07 | 180,916,598 | 0 | 9.2888 | 1,947,690,000 | 2022-02-28 |
| 856 | 2022-03-04 | 180,916,598 | 0 | 9.2888 | 1,947,690,000 | 2022-02-28 |
| 857 | 2022-03-03 | 180,916,598 | 0 | 9.2888 | 1,947,690,000 | 2022-02-28 |
| 858 | 2022-03-02 | 180,916,598 | 0 | 9.2888 | 1,947,690,000 | 2022-02-28 |
| 859 | 2022-03-01 | 180,916,598 | 20,000 | 9.2888 | 1,947,690,000 | 2022-02-28 |
| 860 | 2022-02-28 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-02-28 |
| 861 | 2022-02-25 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 862 | 2022-02-24 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 863 | 2022-02-23 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 864 | 2022-02-22 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 865 | 2022-02-21 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 866 | 2022-02-18 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 867 | 2022-02-17 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 868 | 2022-02-16 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 869 | 2022-02-15 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 870 | 2022-02-14 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 871 | 2022-02-11 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 872 | 2022-02-10 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 873 | 2022-02-09 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 874 | 2022-02-08 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 875 | 2022-02-07 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 876 | 2022-02-04 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 877 | 2022-01-31 | 180,896,598 | 0 | 9.2878 | 1,947,690,000 | 2022-01-31 |
| 878 | 2022-01-28 | 180,896,598 | -70,000 | 9.2878 | 1,947,690,000 | 2021-12-31 |
| 879 | 2022-01-27 | 180,966,598 | 814,000 | 9.2913 | 1,947,690,000 | 2021-12-31 |
| 880 | 2022-01-26 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 881 | 2022-01-25 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 882 | 2022-01-24 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 883 | 2022-01-21 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 884 | 2022-01-20 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 885 | 2022-01-19 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 886 | 2022-01-18 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 887 | 2022-01-17 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 888 | 2022-01-14 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 889 | 2022-01-13 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 890 | 2022-01-12 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 891 | 2022-01-11 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 892 | 2022-01-10 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 893 | 2022-01-07 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 894 | 2022-01-06 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 895 | 2022-01-05 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 896 | 2022-01-04 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 897 | 2022-01-03 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 898 | 2021-12-31 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-12-31 |
| 899 | 2021-12-30 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-11-30 |
| 900 | 2021-12-29 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-11-30 |
| 901 | 2021-12-28 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-11-30 |
| 902 | 2021-12-24 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-11-30 |
| 903 | 2021-12-23 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-11-30 |
| 904 | 2021-12-22 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-11-30 |
| 905 | 2021-12-21 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-11-30 |
| 906 | 2021-12-20 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-11-30 |
| 907 | 2021-12-17 | 180,152,598 | 0 | 9.2496 | 1,947,690,000 | 2021-11-30 |
| 908 | 2021-12-16 | 180,152,598 | -70,000 | 9.2496 | 1,947,690,000 | 2021-11-30 |
| 909 | 2021-12-15 | 180,222,598 | 0 | 9.2531 | 1,947,690,000 | 2021-11-30 |
| 910 | 2021-12-14 | 180,222,598 | 0 | 9.2531 | 1,947,690,000 | 2021-11-30 |
| 911 | 2021-12-13 | 180,222,598 | 0 | 9.2531 | 1,947,690,000 | 2021-11-30 |
| 912 | 2021-12-10 | 180,222,598 | -80,000 | 9.2531 | 1,947,690,000 | 2021-11-30 |
| 913 | 2021-12-09 | 180,302,598 | 0 | 9.2573 | 1,947,690,000 | 2021-11-30 |
| 914 | 2021-12-08 | 180,302,598 | 0 | 9.2573 | 1,947,690,000 | 2021-11-30 |
| 915 | 2021-12-07 | 180,302,598 | 0 | 9.2573 | 1,947,690,000 | 2021-11-30 |
| 916 | 2021-12-06 | 180,302,598 | 8,000 | 9.2573 | 1,947,690,000 | 2021-11-30 |
| 917 | 2021-12-03 | 180,294,598 | -2,000 | 9.2568 | 1,947,690,000 | 2021-11-30 |
| 918 | 2021-12-02 | 180,296,598 | 2,000 | 9.2569 | 1,947,690,000 | 2021-11-30 |
| 919 | 2021-12-01 | 180,294,598 | 0 | 9.2568 | 1,947,690,000 | 2021-11-30 |
| 920 | 2021-11-30 | 180,294,598 | 0 | 9.2568 | 1,947,690,000 | 2021-11-30 |
| 921 | 2021-11-29 | 180,294,598 | 0 | 9.2568 | 1,947,690,000 | 2021-10-31 |
| 922 | 2021-11-26 | 180,294,598 | 0 | 9.2568 | 1,947,690,000 | 2021-10-31 |
| 923 | 2021-11-25 | 180,294,598 | 70,000 | 9.2568 | 1,947,690,000 | 2021-10-31 |
| 924 | 2021-11-24 | 180,224,598 | 68,000 | 9.2532 | 1,947,690,000 | 2021-10-31 |
| 925 | 2021-11-23 | 180,156,598 | 0 | 9.2498 | 1,947,690,000 | 2021-10-31 |
| 926 | 2021-11-22 | 180,156,598 | 0 | 9.2498 | 1,947,690,000 | 2021-10-31 |
| 927 | 2021-11-19 | 180,156,598 | 26,000 | 9.2498 | 1,947,690,000 | 2021-10-31 |
| 928 | 2021-11-18 | 180,130,598 | 0 | 9.2484 | 1,947,690,000 | 2021-10-31 |
| 929 | 2021-11-17 | 180,130,598 | 0 | 9.2484 | 1,947,690,000 | 2021-10-31 |
| 930 | 2021-11-16 | 180,130,598 | 32,000 | 9.2484 | 1,947,690,000 | 2021-10-31 |
| 931 | 2021-11-15 | 180,098,598 | 0 | 9.2468 | 1,947,690,000 | 2021-10-31 |
| 932 | 2021-11-12 | 180,098,598 | 0 | 9.2468 | 1,947,690,000 | 2021-10-31 |
| 933 | 2021-11-11 | 180,098,598 | 0 | 9.2468 | 1,947,690,000 | 2021-10-31 |
| 934 | 2021-11-10 | 180,098,598 | 0 | 9.2468 | 1,947,690,000 | 2021-10-31 |
| 935 | 2021-11-09 | 180,098,598 | 100,000 | 9.2468 | 1,947,690,000 | 2021-10-31 |
| 936 | 2021-11-08 | 179,998,598 | 0 | 9.2416 | 1,947,690,000 | 2021-10-31 |
| 937 | 2021-11-05 | 179,998,598 | 0 | 9.2416 | 1,947,690,000 | 2021-10-31 |
| 938 | 2021-11-04 | 179,998,598 | 0 | 9.2416 | 1,947,690,000 | 2021-10-31 |
| 939 | 2021-11-03 | 179,998,598 | 20,000 | 9.2416 | 1,947,690,000 | 2021-10-31 |
| 940 | 2021-11-02 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-10-31 |
| 941 | 2021-11-01 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-10-31 |
| 942 | 2021-10-29 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 943 | 2021-10-28 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 944 | 2021-10-27 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 945 | 2021-10-26 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 946 | 2021-10-25 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 947 | 2021-10-22 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 948 | 2021-10-21 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 949 | 2021-10-20 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 950 | 2021-10-19 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 951 | 2021-10-18 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 952 | 2021-10-15 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 953 | 2021-10-12 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 954 | 2021-10-11 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 955 | 2021-10-08 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 956 | 2021-10-07 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 957 | 2021-10-06 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 958 | 2021-10-05 | 179,978,598 | 0 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 959 | 2021-10-04 | 179,978,598 | 20,000 | 9.2406 | 1,947,690,000 | 2021-09-30 |
| 960 | 2021-09-30 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-09-30 |
| 961 | 2021-09-29 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 962 | 2021-09-28 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 963 | 2021-09-27 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 964 | 2021-09-24 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 965 | 2021-09-23 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 966 | 2021-09-21 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 967 | 2021-09-20 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 968 | 2021-09-17 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 969 | 2021-09-16 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 970 | 2021-09-15 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 971 | 2021-09-14 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 972 | 2021-09-13 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 973 | 2021-09-10 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 974 | 2021-09-09 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 975 | 2021-09-08 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 976 | 2021-09-07 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 977 | 2021-09-06 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 978 | 2021-09-03 | 179,958,598 | 0 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 979 | 2021-09-02 | 179,958,598 | 200,000 | 9.2396 | 1,947,690,000 | 2021-08-31 |
| 980 | 2021-09-01 | 179,758,598 | 0 | 9.2293 | 1,947,690,000 | 2021-08-31 |
| 981 | 2021-08-31 | 179,758,598 | 0 | 9.2293 | 1,947,690,000 | 2021-08-31 |
| 982 | 2021-08-30 | 179,758,598 | -50,000 | 9.2293 | 1,947,690,000 | 2021-07-31 |
| 983 | 2021-08-27 | 179,808,598 | 0 | 9.2319 | 1,947,690,000 | 2021-07-31 |
| 984 | 2021-08-26 | 179,808,598 | 0 | 9.2319 | 1,947,690,000 | 2021-07-31 |
| 985 | 2021-08-25 | 179,808,598 | 0 | 9.2319 | 1,947,690,000 | 2021-07-31 |
| 986 | 2021-08-24 | 179,808,598 | 0 | 9.2319 | 1,947,690,000 | 2021-07-31 |
| 987 | 2021-08-23 | 179,808,598 | 0 | 9.2319 | 1,947,690,000 | 2021-07-31 |
| 988 | 2021-08-20 | 179,808,598 | 0 | 9.2319 | 1,947,690,000 | 2021-07-31 |
| 989 | 2021-08-19 | 179,808,598 | 0 | 9.2319 | 1,947,690,000 | 2021-07-31 |
| 990 | 2021-08-18 | 179,808,598 | -60,000 | 9.2319 | 1,947,690,000 | 2021-07-31 |
| 991 | 2021-08-17 | 179,868,598 | -106,000 | 9.2350 | 1,947,690,000 | 2021-07-31 |
| 992 | 2021-08-16 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 993 | 2021-08-13 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 994 | 2021-08-12 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 995 | 2021-08-11 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 996 | 2021-08-10 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 997 | 2021-08-09 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 998 | 2021-08-06 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 999 | 2021-08-05 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 1000 | 2021-08-04 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 1001 | 2021-08-03 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 1002 | 2021-08-02 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-07-31 |
| 1003 | 2021-07-30 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1004 | 2021-07-29 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1005 | 2021-07-28 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1006 | 2021-07-27 | 179,974,598 | -88,000 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1007 | 2021-07-26 | 180,062,598 | 88,000 | 9.2449 | 1,947,690,000 | 2021-06-30 |
| 1008 | 2021-07-23 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1009 | 2021-07-22 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1010 | 2021-07-21 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1011 | 2021-07-20 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1012 | 2021-07-19 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1013 | 2021-07-16 | 179,974,598 | 0 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1014 | 2021-07-15 | 179,974,598 | -1,000,000 | 9.2404 | 1,947,690,000 | 2021-06-30 |
| 1015 | 2021-07-14 | 180,974,598 | 0 | 9.2918 | 1,947,690,000 | 2021-06-30 |
| 1016 | 2021-07-13 | 180,974,598 | 0 | 9.2918 | 1,947,690,000 | 2021-06-30 |
| 1017 | 2021-07-12 | 180,974,598 | 0 | 9.2918 | 1,947,690,000 | 2021-06-30 |
| 1018 | 2021-07-09 | 180,974,598 | 0 | 9.2918 | 1,947,690,000 | 2021-06-30 |
| 1019 | 2021-07-08 | 180,974,598 | 0 | 9.2918 | 1,947,690,000 | 2021-06-30 |
| 1020 | 2021-07-07 | 180,974,598 | 0 | 9.2918 | 1,947,690,000 | 2021-06-30 |
| 1021 | 2021-07-06 | 180,974,598 | 0 | 9.2918 | 1,947,690,000 | 2021-06-30 |
| 1022 | 2021-07-05 | 180,974,598 | 0 | 9.2918 | 1,947,690,000 | 2021-06-30 |
| 1023 | 2021-07-02 | 180,974,598 | 0 | 9.2918 | 1,947,690,000 | 2021-06-30 |
| 1024 | 2021-06-30 | 180,974,598 | 200,000 | 9.2918 | 1,947,690,000 | 2021-06-30 |
| 1025 | 2021-06-29 | 180,774,598 | 100,000 | 9.2815 | 1,947,690,000 | 2021-05-31 |
| 1026 | 2021-06-28 | 180,674,598 | 0 | 9.2764 | 1,947,690,000 | 2021-05-31 |
| 1027 | 2021-06-25 | 180,674,598 | 0 | 9.2764 | 1,947,690,000 | 2021-05-31 |
| 1028 | 2021-06-24 | 180,674,598 | 0 | 9.2764 | 1,947,690,000 | 2021-05-31 |
| 1029 | 2021-06-23 | 180,674,598 | 0 | 9.2764 | 1,947,690,000 | 2021-05-31 |
| 1030 | 2021-06-22 | 180,674,598 | 0 | 9.2764 | 1,947,690,000 | 2021-05-31 |
| 1031 | 2021-06-21 | 180,674,598 | 0 | 9.2764 | 1,947,690,000 | 2021-05-31 |
| 1032 | 2021-06-18 | 180,674,598 | 580,000 | 9.2764 | 1,947,690,000 | 2021-05-31 |
| 1033 | 2021-06-17 | 180,094,598 | 0 | 9.2466 | 1,947,690,000 | 2021-05-31 |
| 1034 | 2021-06-16 | 180,094,598 | 0 | 9.2466 | 1,947,690,000 | 2021-05-31 |
| 1035 | 2021-06-15 | 180,094,598 | 0 | 9.2466 | 1,947,690,000 | 2021-05-31 |
| 1036 | 2021-06-11 | 180,094,598 | 0 | 9.2466 | 1,947,690,000 | 2021-05-31 |
| 1037 | 2021-06-10 | 180,094,598 | 0 | 9.2466 | 1,947,690,000 | 2021-05-31 |
| 1038 | 2021-06-09 | 180,094,598 | 0 | 9.2466 | 1,947,690,000 | 2021-05-31 |
| 1039 | 2021-06-08 | 180,094,598 | -272,000 | 9.2466 | 1,947,690,000 | 2021-05-31 |
| 1040 | 2021-06-07 | 180,366,598 | 0 | 9.2605 | 1,947,690,000 | 2021-05-31 |
| 1041 | 2021-06-04 | 180,366,598 | 0 | 9.2605 | 1,947,690,000 | 2021-05-31 |
| 1042 | 2021-06-03 | 180,366,598 | 0 | 9.2605 | 1,947,690,000 | 2021-05-31 |
| 1043 | 2021-06-02 | 180,366,598 | 0 | 9.2605 | 1,947,690,000 | 2021-05-31 |
| 1044 | 2021-06-01 | 180,366,598 | 0 | 9.2605 | 1,947,690,000 | 2021-05-31 |
| 1045 | 2021-05-31 | 180,366,598 | 0 | 9.2605 | 1,947,690,000 | 2021-05-31 |
| 1046 | 2021-05-28 | 180,366,598 | 0 | 9.2605 | 1,947,690,000 | 2021-04-30 |
| 1047 | 2021-05-27 | 180,366,598 | -20,000 | 9.2605 | 1,947,690,000 | 2021-04-30 |
| 1048 | 2021-05-26 | 180,386,598 | 0 | 9.2616 | 1,947,690,000 | 2021-04-30 |
| 1049 | 2021-05-25 | 180,386,598 | 100,000 | 9.2616 | 1,947,690,000 | 2021-04-30 |
| 1050 | 2021-05-24 | 180,286,598 | 0 | 9.2564 | 1,947,690,000 | 2021-04-30 |
| 1051 | 2021-05-21 | 180,286,598 | 0 | 9.2564 | 1,947,690,000 | 2021-04-30 |
| 1052 | 2021-05-20 | 180,286,598 | 200,000 | 9.2564 | 1,947,690,000 | 2021-04-30 |
| 1053 | 2021-05-18 | 180,086,598 | 0 | 9.2462 | 1,947,690,000 | 2021-04-30 |
| 1054 | 2021-05-17 | 180,086,598 | 0 | 9.2462 | 1,947,690,000 | 2021-04-30 |
| 1055 | 2021-05-14 | 180,086,598 | 0 | 9.2462 | 1,947,690,000 | 2021-04-30 |
| 1056 | 2021-05-13 | 180,086,598 | 0 | 9.2462 | 1,947,690,000 | 2021-04-30 |
| 1057 | 2021-05-12 | 180,086,598 | 0 | 9.2462 | 1,947,690,000 | 2021-04-30 |
| 1058 | 2021-05-11 | 180,086,598 | 0 | 9.2462 | 1,947,690,000 | 2021-04-30 |
| 1059 | 2021-05-10 | 180,086,598 | 2,000 | 9.2462 | 1,947,690,000 | 2021-04-30 |
| 1060 | 2021-05-07 | 180,084,598 | 0 | 9.2461 | 1,947,690,000 | 2021-04-30 |
| 1061 | 2021-05-06 | 180,084,598 | -800,000 | 9.2461 | 1,947,690,000 | 2021-04-30 |
| 1062 | 2021-05-05 | 180,884,598 | -580,000 | 9.2871 | 1,947,690,000 | 2021-04-30 |
| 1063 | 2021-05-04 | 181,464,598 | 0 | 9.3169 | 1,947,690,000 | 2021-04-30 |
| 1064 | 2021-05-03 | 181,464,598 | 0 | 9.3169 | 1,947,690,000 | 2021-04-30 |
| 1065 | 2021-04-30 | 181,464,598 | -10,000 | 9.3169 | 1,947,690,000 | 2021-04-30 |
| 1066 | 2021-04-29 | 181,474,598 | 0 | 9.3174 | 1,947,690,000 | 2021-03-31 |
| 1067 | 2021-04-28 | 181,474,598 | -16,000 | 9.3174 | 1,947,690,000 | 2021-03-31 |
| 1068 | 2021-04-27 | 181,490,598 | 0 | 9.3182 | 1,947,690,000 | 2021-03-31 |
| 1069 | 2021-04-26 | 181,490,598 | -100,000 | 9.3182 | 1,947,690,000 | 2021-03-31 |
| 1070 | 2021-04-23 | 181,590,598 | 0 | 9.3234 | 1,947,690,000 | 2021-03-31 |
| 1071 | 2021-04-22 | 181,590,598 | -24,000 | 9.3234 | 1,947,690,000 | 2021-03-31 |
| 1072 | 2021-04-21 | 181,614,598 | -24,000 | 9.3246 | 1,947,690,000 | 2021-03-31 |
| 1073 | 2021-04-20 | 181,638,598 | 0 | 9.3258 | 1,947,690,000 | 2021-03-31 |
| 1074 | 2021-04-19 | 181,638,598 | 0 | 9.3258 | 1,947,690,000 | 2021-03-31 |
| 1075 | 2021-04-16 | 181,638,598 | -1,480,000 | 9.3258 | 1,947,690,000 | 2021-03-31 |
| 1076 | 2021-04-15 | 183,118,598 | -630,000 | 9.4018 | 1,947,690,000 | 2021-03-31 |
| 1077 | 2021-04-14 | 183,748,598 | -90,000 | 9.4342 | 1,947,690,000 | 2021-03-31 |
| 1078 | 2021-04-13 | 183,838,598 | 0 | 9.4388 | 1,947,690,000 | 2021-03-31 |
| 1079 | 2021-04-12 | 183,838,598 | 80,000 | 9.4388 | 1,947,690,000 | 2021-03-31 |
| 1080 | 2021-04-09 | 183,758,598 | 0 | 9.4347 | 1,947,690,000 | 2021-03-31 |
| 1081 | 2021-04-08 | 183,758,598 | 0 | 9.4347 | 1,947,690,000 | 2021-03-31 |
| 1082 | 2021-04-07 | 183,758,598 | 14,000 | 9.4347 | 1,947,690,000 | 2021-03-31 |
| 1083 | 2021-04-01 | 183,744,598 | 0 | 9.4340 | 1,947,690,000 | 2021-03-31 |
| 1084 | 2021-03-31 | 183,744,598 | 0 | 9.4340 | 1,947,690,000 | 2021-03-31 |
| 1085 | 2021-03-30 | 183,744,598 | 0 | 9.4340 | 1,947,690,000 | 2021-02-28 |
| 1086 | 2021-03-29 | 183,744,598 | 52,000 | 9.4340 | 1,947,690,000 | 2021-02-28 |
| 1087 | 2021-03-26 | 183,692,598 | 0 | 9.4313 | 1,947,690,000 | 2021-02-28 |
| 1088 | 2021-03-25 | 183,692,598 | 188,000 | 9.4313 | 1,947,690,000 | 2021-02-28 |
| 1089 | 2021-03-24 | 183,504,598 | 14,000 | 9.4217 | 1,947,690,000 | 2021-02-28 |
| 1090 | 2021-03-23 | 183,490,598 | 0 | 9.4209 | 1,947,690,000 | 2021-02-28 |
| 1091 | 2021-03-22 | 183,490,598 | 100,000 | 9.4209 | 1,947,690,000 | 2021-02-28 |
| 1092 | 2021-03-19 | 183,390,598 | 936,000 | 9.4158 | 1,947,690,000 | 2021-02-28 |
| 1093 | 2021-03-18 | 182,454,598 | 450,000 | 9.3677 | 1,947,690,000 | 2021-02-28 |
| 1094 | 2021-03-17 | 182,004,598 | 270,000 | 9.3446 | 1,947,690,000 | 2021-02-28 |
| 1095 | 2021-03-16 | 181,734,598 | 500,000 | 9.3308 | 1,947,690,000 | 2021-02-28 |
| 1096 | 2021-03-15 | 181,234,598 | 294,000 | 9.3051 | 1,947,690,000 | 2021-02-28 |
| 1097 | 2021-03-12 | 180,940,598 | 596,000 | 9.2900 | 1,947,690,000 | 2021-02-28 |
| 1098 | 2021-03-11 | 180,344,598 | -360,000 | 9.2594 | 1,947,690,000 | 2021-02-28 |
| 1099 | 2021-03-10 | 180,704,598 | 446,000 | 9.2779 | 1,947,690,000 | 2021-02-28 |
| 1100 | 2021-03-09 | 180,258,598 | 1,080,000 | 9.2550 | 1,947,690,000 | 2021-02-28 |
| 1101 | 2021-03-08 | 179,178,598 | -1,234,000 | 9.1995 | 1,947,690,000 | 2021-02-28 |
| 1102 | 2021-03-05 | 180,412,598 | -38,000 | 9.2629 | 1,947,690,000 | 2021-02-28 |
| 1103 | 2021-03-04 | 180,450,598 | -84,000 | 9.2649 | 1,947,690,000 | 2021-02-28 |
| 1104 | 2021-03-03 | 180,534,598 | 80,000 | 9.2692 | 1,947,690,000 | 2021-02-28 |
| 1105 | 2021-03-02 | 180,454,598 | -820,000 | 9.2651 | 1,947,690,000 | 2021-02-28 |
| 1106 | 2021-03-01 | 181,274,598 | 110,000 | 9.3072 | 1,947,690,000 | 2021-02-28 |
| 1107 | 2021-02-26 | 181,164,598 | 0 | 9.3015 | 1,947,690,000 | 2021-01-31 |
| 1108 | 2021-02-25 | 181,164,598 | 0 | 9.3015 | 1,947,690,000 | 2021-01-31 |
| 1109 | 2021-02-24 | 181,164,598 | -278,000 | 9.3015 | 1,947,690,000 | 2021-01-31 |
| 1110 | 2021-02-23 | 181,442,598 | -494,000 | 9.3158 | 1,947,690,000 | 2021-01-31 |
| 1111 | 2021-02-22 | 181,936,598 | 0 | 9.3411 | 1,947,690,000 | 2021-01-31 |
| 1112 | 2021-02-19 | 181,936,598 | 500,000 | 9.3411 | 1,947,690,000 | 2021-01-31 |
| 1113 | 2021-02-18 | 181,436,598 | 0 | 9.3155 | 1,947,690,000 | 2021-01-31 |
| 1114 | 2021-02-17 | 181,436,598 | -20,000 | 9.3155 | 1,947,690,000 | 2021-01-31 |
| 1115 | 2021-02-16 | 181,456,598 | -682,000 | 9.3165 | 1,947,690,000 | 2021-01-31 |
| 1116 | 2021-02-11 | 182,138,598 | 0 | 9.3515 | 1,947,690,000 | 2021-01-31 |
| 1117 | 2021-02-10 | 182,138,598 | 0 | 9.3515 | 1,947,690,000 | 2021-01-31 |
| 1118 | 2021-02-09 | 182,138,598 | 130,000 | 9.3515 | 1,947,690,000 | 2021-01-31 |
| 1119 | 2021-02-08 | 182,008,598 | 0 | 9.3448 | 1,947,690,000 | 2021-01-31 |
| 1120 | 2021-02-05 | 182,008,598 | 0 | 9.3448 | 1,947,690,000 | 2021-01-31 |
| 1121 | 2021-02-04 | 182,008,598 | 0 | 9.3448 | 1,947,690,000 | 2021-01-31 |
| 1122 | 2021-02-03 | 182,008,598 | -12,000 | 9.3448 | 1,947,690,000 | 2021-01-31 |
| 1123 | 2021-02-02 | 182,020,598 | 0 | 9.3455 | 1,947,690,000 | 2021-01-31 |
| 1124 | 2021-02-01 | 182,020,598 | 0 | 9.3455 | 1,947,690,000 | 2021-01-31 |
| 1125 | 2021-01-29 | 182,020,598 | 0 | 9.3455 | 1,947,690,000 | 2020-12-31 |
| 1126 | 2021-01-28 | 182,020,598 | 0 | 9.3455 | 1,947,690,000 | 2020-12-31 |
| 1127 | 2021-01-27 | 182,020,598 | 0 | 9.3455 | 1,947,690,000 | 2020-12-31 |
| 1128 | 2021-01-26 | 182,020,598 | -44,000 | 9.3455 | 1,947,690,000 | 2020-12-31 |
| 1129 | 2021-01-25 | 182,064,598 | -104,000 | 9.3477 | 1,947,690,000 | 2020-12-31 |
| 1130 | 2021-01-22 | 182,168,598 | -484,000 | 9.3531 | 1,947,690,000 | 2020-12-31 |
| 1131 | 2021-01-21 | 182,652,598 | -2,000 | 9.3779 | 1,947,690,000 | 2020-12-31 |
| 1132 | 2021-01-20 | 182,654,598 | 0 | 9.3780 | 1,947,690,000 | 2020-12-31 |
| 1133 | 2021-01-19 | 182,654,598 | 1,170,000 | 9.3780 | 1,947,690,000 | 2020-12-31 |
| 1134 | 2021-01-18 | 181,484,598 | -202,000 | 9.3179 | 1,947,690,000 | 2020-12-31 |
| 1135 | 2021-01-15 | 181,686,598 | 0 | 9.3283 | 1,947,690,000 | 2020-12-31 |
| 1136 | 2021-01-14 | 181,686,598 | 0 | 9.3283 | 1,947,690,000 | 2020-12-31 |
| 1137 | 2021-01-13 | 181,686,598 | 0 | 9.3283 | 1,947,690,000 | 2020-12-31 |
| 1138 | 2021-01-12 | 181,686,598 | -2,000 | 9.3283 | 1,947,690,000 | 2020-12-31 |
| 1139 | 2021-01-11 | 181,688,598 | 512,000 | 9.3284 | 1,947,690,000 | 2020-12-31 |
| 1140 | 2021-01-08 | 181,176,598 | -1,000,000 | 9.3021 | 1,947,690,000 | 2020-12-31 |
| 1141 | 2021-01-07 | 182,176,598 | -1,664,000 | 9.3535 | 1,947,690,000 | 2020-12-31 |
| 1142 | 2021-01-06 | 183,840,598 | -1,000,000 | 9.4389 | 1,947,690,000 | 2020-12-31 |
| 1143 | 2021-01-05 | 184,840,598 | -2,000 | 9.4902 | 1,947,690,000 | 2020-12-31 |
| 1144 | 2021-01-04 | 184,842,598 | 0 | 9.4904 | 1,947,690,000 | 2020-12-31 |
| 1145 | 2020-12-31 | 184,842,598 | 0 | 9.4904 | 1,947,690,000 | 2020-12-31 |
| 1146 | 2020-12-30 | 184,842,598 | -2,000 | 9.4904 | 1,947,690,000 | 2020-11-30 |
| 1147 | 2020-12-29 | 184,844,598 | 0 | 9.4905 | 1,947,690,000 | 2020-11-30 |
| 1148 | 2020-12-28 | 184,844,598 | 0 | 9.4905 | 1,947,690,000 | 2020-11-30 |
| 1149 | 2020-12-24 | 184,844,598 | 0 | 9.4905 | 1,947,690,000 | 2020-11-30 |
| 1150 | 2020-12-23 | 184,844,598 | 0 | 9.4905 | 1,947,690,000 | 2020-11-30 |
| 1151 | 2020-12-22 | 184,844,598 | 460,000 | 9.4905 | 1,947,690,000 | 2020-11-30 |
| 1152 | 2020-12-21 | 184,384,598 | 0 | 9.4668 | 1,947,690,000 | 2020-11-30 |
| 1153 | 2020-12-18 | 184,384,598 | 0 | 9.4668 | 1,947,690,000 | 2020-11-30 |
| 1154 | 2020-12-17 | 184,384,598 | 0 | 9.4668 | 1,947,690,000 | 2020-11-30 |
| 1155 | 2020-12-16 | 184,384,598 | 0 | 9.4668 | 1,947,690,000 | 2020-11-30 |
| 1156 | 2020-12-15 | 184,384,598 | -402,000 | 9.4668 | 1,947,690,000 | 2020-11-30 |
| 1157 | 2020-12-14 | 184,786,598 | 0 | 9.4875 | 1,947,690,000 | 2020-11-30 |
| 1158 | 2020-12-11 | 184,786,598 | -256,000 | 9.4875 | 1,947,690,000 | 2020-11-30 |
| 1159 | 2020-12-10 | 185,042,598 | 0 | 9.5006 | 1,947,690,000 | 2020-11-30 |
| 1160 | 2020-12-09 | 185,042,598 | 0 | 9.5006 | 1,947,690,000 | 2020-11-30 |
| 1161 | 2020-12-08 | 185,042,598 | 0 | 9.5006 | 1,947,690,000 | 2020-11-30 |
| 1162 | 2020-12-07 | 185,042,598 | 0 | 9.5006 | 1,947,690,000 | 2020-11-30 |
| 1163 | 2020-12-04 | 185,042,598 | -40,000 | 9.5006 | 1,947,690,000 | 2020-11-30 |
| 1164 | 2020-12-03 | 185,082,598 | 12,000 | 9.5027 | 1,947,690,000 | 2020-11-30 |
| 1165 | 2020-12-02 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-11-30 |
| 1166 | 2020-12-01 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-11-30 |
| 1167 | 2020-11-30 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-11-30 |
| 1168 | 2020-11-27 | 185,070,598 | -20,000 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1169 | 2020-11-26 | 185,090,598 | 0 | 9.5031 | 1,947,690,000 | 2020-10-31 |
| 1170 | 2020-11-25 | 185,090,598 | 0 | 9.5031 | 1,947,690,000 | 2020-10-31 |
| 1171 | 2020-11-24 | 185,090,598 | 0 | 9.5031 | 1,947,690,000 | 2020-10-31 |
| 1172 | 2020-11-23 | 185,090,598 | 0 | 9.5031 | 1,947,690,000 | 2020-10-31 |
| 1173 | 2020-11-20 | 185,090,598 | 0 | 9.5031 | 1,947,690,000 | 2020-10-31 |
| 1174 | 2020-11-19 | 185,090,598 | 0 | 9.5031 | 1,947,690,000 | 2020-10-31 |
| 1175 | 2020-11-18 | 185,090,598 | 20,000 | 9.5031 | 1,947,690,000 | 2020-10-31 |
| 1176 | 2020-11-17 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1177 | 2020-11-16 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1178 | 2020-11-13 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1179 | 2020-11-12 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1180 | 2020-11-11 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1181 | 2020-11-10 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1182 | 2020-11-09 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1183 | 2020-11-06 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1184 | 2020-11-05 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1185 | 2020-11-04 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1186 | 2020-11-03 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1187 | 2020-11-02 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-10-31 |
| 1188 | 2020-10-30 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-09-30 |
| 1189 | 2020-10-29 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-09-30 |
| 1190 | 2020-10-28 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-09-30 |
| 1191 | 2020-10-27 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-09-30 |
| 1192 | 2020-10-23 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-09-30 |
| 1193 | 2020-10-22 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-09-30 |
| 1194 | 2020-10-21 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-09-30 |
| 1195 | 2020-10-20 | 185,070,598 | 0 | 9.5021 | 1,947,690,000 | 2020-09-30 |
| 1196 | 2020-10-19 | 185,070,598 | -60,000 | 9.5021 | 1,947,690,000 | 2020-09-30 |
| 1197 | 2020-10-16 | 185,130,598 | 20,000 | 9.5051 | 1,947,690,000 | 2020-09-30 |
| 1198 | 2020-10-15 | 185,110,598 | 22,000 | 9.5041 | 1,947,690,000 | 2020-09-30 |
| 1199 | 2020-10-14 | 185,088,598 | 0 | 9.5030 | 1,947,690,000 | 2020-09-30 |
| 1200 | 2020-10-12 | 185,088,598 | 0 | 9.5030 | 1,947,690,000 | 2020-09-30 |
| 1201 | 2020-10-09 | 185,088,598 | -80,000 | 9.5030 | 1,947,690,000 | 2020-09-30 |
| 1202 | 2020-10-08 | 185,168,598 | -4,680,000 | 9.5071 | 1,947,690,000 | 2020-09-30 |
| 1203 | 2020-10-07 | 189,848,598 | 0 | 9.7474 | 1,947,690,000 | 2020-09-30 |
| 1204 | 2020-10-06 | 189,848,598 | 0 | 9.7474 | 1,947,690,000 | 2020-09-30 |
| 1205 | 2020-10-05 | 189,848,598 | 30,000 | 9.7474 | 1,947,690,000 | 2020-09-30 |
| 1206 | 2020-09-30 | 189,818,598 | 0 | 9.7458 | 1,947,690,000 | 2020-09-30 |
| 1207 | 2020-09-29 | 189,818,598 | 0 | 9.7458 | 1,947,690,000 | 2020-08-31 |
| 1208 | 2020-09-28 | 189,818,598 | 0 | 9.7458 | 1,947,690,000 | 2020-08-31 |
| 1209 | 2020-09-25 | 189,818,598 | 0 | 9.7458 | 1,947,690,000 | 2020-08-31 |
| 1210 | 2020-09-24 | 189,818,598 | 0 | 9.7458 | 1,947,690,000 | 2020-08-31 |
| 1211 | 2020-09-23 | 189,818,598 | 0 | 9.7458 | 1,947,690,000 | 2020-08-31 |
| 1212 | 2020-09-22 | 189,818,598 | 0 | 9.7458 | 1,947,690,000 | 2020-08-31 |
| 1213 | 2020-09-21 | 189,818,598 | 0 | 9.7458 | 1,947,690,000 | 2020-08-31 |
| 1214 | 2020-09-18 | 189,818,598 | 0 | 9.7458 | 1,947,690,000 | 2020-08-31 |
| 1215 | 2020-09-17 | 189,818,598 | 6,332,000 | 9.7458 | 1,947,690,000 | 2020-08-31 |
| 1216 | 2020-09-16 | 183,486,598 | 2,000 | 9.4207 | 1,947,690,000 | 2020-08-31 |
| 1217 | 2020-09-15 | 183,484,598 | -4,000 | 9.4206 | 1,947,690,000 | 2020-08-31 |
| 1218 | 2020-09-14 | 183,488,598 | 0 | 9.4208 | 1,947,690,000 | 2020-08-31 |
| 1219 | 2020-09-11 | 183,488,598 | 0 | 9.4208 | 1,947,690,000 | 2020-08-31 |
| 1220 | 2020-09-10 | 183,488,598 | 20,000 | 9.4208 | 1,947,690,000 | 2020-08-31 |
| 1221 | 2020-09-09 | 183,468,598 | 0 | 9.4198 | 1,947,690,000 | 2020-08-31 |
| 1222 | 2020-09-08 | 183,468,598 | 32,000 | 9.4198 | 1,947,690,000 | 2020-08-31 |
| 1223 | 2020-09-07 | 183,436,598 | 0 | 9.4182 | 1,947,690,000 | 2020-08-31 |
| 1224 | 2020-09-04 | 183,436,598 | 0 | 9.4182 | 1,947,690,000 | 2020-08-31 |
| 1225 | 2020-09-03 | 183,436,598 | 0 | 9.4182 | 1,947,690,000 | 2020-08-31 |
| 1226 | 2020-09-02 | 183,436,598 | 0 | 9.4182 | 1,947,690,000 | 2020-08-31 |
| 1227 | 2020-09-01 | 183,436,598 | 0 | 9.4182 | 1,947,690,000 | 2020-08-31 |
| 1228 | 2020-08-31 | 183,436,598 | 58,000 | 9.4182 | 1,947,690,000 | 2020-08-31 |
| 1229 | 2020-08-28 | 183,378,598 | -460,000 | 9.4152 | 1,947,690,000 | 2020-07-31 |
| 1230 | 2020-08-27 | 183,838,598 | 0 | 9.4388 | 1,947,690,000 | 2020-07-31 |
| 1231 | 2020-08-26 | 183,838,598 | 20,000 | 9.4388 | 1,947,690,000 | 2020-07-31 |
| 1232 | 2020-08-25 | 183,818,598 | -120,000 | 9.4378 | 1,947,690,000 | 2020-07-31 |
| 1233 | 2020-08-24 | 183,938,598 | -480,000 | 9.4439 | 1,947,690,000 | 2020-07-31 |
| 1234 | 2020-08-21 | 184,418,598 | 0 | 9.4686 | 1,947,690,000 | 2020-07-31 |
| 1235 | 2020-08-20 | 184,418,598 | 0 | 9.4686 | 1,947,690,000 | 2020-07-31 |
| 1236 | 2020-08-19 | 184,418,598 | 10,000 | 9.4686 | 1,947,690,000 | 2020-07-31 |
| 1237 | 2020-08-18 | 184,408,598 | 30,000 | 9.4681 | 1,947,690,000 | 2020-07-31 |
| 1238 | 2020-08-17 | 184,378,598 | 40,000 | 9.4665 | 1,947,690,000 | 2020-07-31 |
| 1239 | 2020-08-14 | 184,338,598 | 0 | 9.4645 | 1,947,690,000 | 2020-07-31 |
| 1240 | 2020-08-13 | 184,338,598 | 0 | 9.4645 | 1,947,690,000 | 2020-07-31 |
| 1241 | 2020-08-12 | 184,338,598 | 14,000 | 9.4645 | 1,947,690,000 | 2020-07-31 |
| 1242 | 2020-08-11 | 184,324,598 | 0 | 9.4638 | 1,947,690,000 | 2020-07-31 |
| 1243 | 2020-08-10 | 184,324,598 | 0 | 9.4638 | 1,947,690,000 | 2020-07-31 |
| 1244 | 2020-08-07 | 184,324,598 | 18,000 | 9.4638 | 1,947,690,000 | 2020-07-31 |
| 1245 | 2020-08-06 | 184,306,598 | 0 | 9.4628 | 1,947,690,000 | 2020-07-31 |
| 1246 | 2020-08-05 | 184,306,598 | 22,000 | 9.4628 | 1,947,690,000 | 2020-07-31 |
| 1247 | 2020-08-04 | 184,284,598 | 20,000 | 9.4617 | 1,947,690,000 | 2020-07-31 |
| 1248 | 2020-08-03 | 184,264,598 | 0 | 9.4607 | 1,947,690,000 | 2020-07-31 |
| 1249 | 2020-07-31 | 184,264,598 | 10,000 | 9.4607 | 1,947,690,000 | 2020-07-31 |
| 1250 | 2020-07-30 | 184,254,598 | 0 | 9.4602 | 1,947,690,000 | 2020-06-30 |
| 1251 | 2020-07-29 | 184,254,598 | -286,000 | 9.4602 | 1,947,690,000 | 2020-06-30 |
| 1252 | 2020-07-28 | 184,540,598 | -60,000 | 9.4748 | 1,947,690,000 | 2020-06-30 |
| 1253 | 2020-07-27 | 184,600,598 | 488,000 | 9.4779 | 1,947,690,000 | 2020-06-30 |
| 1254 | 2020-07-24 | 184,112,598 | 218,000 | 9.4529 | 1,947,690,000 | 2020-06-30 |
| 1255 | 2020-07-23 | 183,894,598 | 20,000 | 9.4417 | 1,947,690,000 | 2020-06-30 |
| 1256 | 2020-07-22 | 183,874,598 | 500,000 | 9.4407 | 1,947,690,000 | 2020-06-30 |
| 1257 | 2020-07-21 | 183,374,598 | 0 | 9.4150 | 1,947,690,000 | 2020-06-30 |
| 1258 | 2020-07-20 | 183,374,598 | -280,000 | 9.4150 | 1,947,690,000 | 2020-06-30 |
| 1259 | 2020-07-17 | 183,654,598 | -800,000 | 9.4294 | 1,947,690,000 | 2020-06-30 |
| 1260 | 2020-07-16 | 184,454,598 | 0 | 9.4704 | 1,947,690,000 | 2020-06-30 |
| 1261 | 2020-07-15 | 184,454,598 | 0 | 9.4704 | 1,947,690,000 | 2020-06-30 |
| 1262 | 2020-07-14 | 184,454,598 | 0 | 9.4704 | 1,947,690,000 | 2020-06-30 |
| 1263 | 2020-07-13 | 184,454,598 | -50,000 | 9.4704 | 1,947,690,000 | 2020-06-30 |
| 1264 | 2020-07-10 | 184,504,598 | 20,000 | 9.4730 | 1,947,690,000 | 2020-06-30 |
| 1265 | 2020-07-09 | 184,484,598 | 16,000 | 9.4720 | 1,947,690,000 | 2020-06-30 |
| 1266 | 2020-07-08 | 184,468,598 | 80,000 | 9.4711 | 1,947,690,000 | 2020-06-30 |
| 1267 | 2020-07-07 | 184,388,598 | 0 | 9.4670 | 1,947,690,000 | 2020-06-30 |
| 1268 | 2020-07-06 | 184,388,598 | 0 | 9.4670 | 1,947,690,000 | 2020-06-30 |
| 1269 | 2020-07-03 | 184,388,598 | 0 | 9.4670 | 1,947,690,000 | 2020-06-30 |
| 1270 | 2020-07-02 | 184,388,598 | 30,000 | 9.4670 | 1,947,690,000 | 2020-06-30 |
| 1271 | 2020-06-30 | 184,358,598 | 0 | 9.4655 | 1,947,690,000 | 2020-06-30 |
| 1272 | 2020-06-29 | 184,358,598 | 0 | 9.4655 | 1,947,690,000 | 2020-05-31 |
| 1273 | 2020-06-26 | 184,358,598 | 0 | 9.4655 | 1,947,690,000 | 2020-05-31 |
| 1274 | 2020-06-24 | 184,358,598 | 300,000 | 9.4655 | 1,947,690,000 | 2020-05-31 |
| 1275 | 2020-06-23 | 184,058,598 | 0 | 9.4501 | 1,947,690,000 | 2020-05-31 |
| 1276 | 2020-06-22 | 184,058,598 | -500,000 | 9.4501 | 1,947,690,000 | 2020-05-31 |
| 1277 | 2020-06-19 | 184,558,598 | 0 | 9.4758 | 1,947,690,000 | 2020-05-31 |
| 1278 | 2020-06-18 | 184,558,598 | 0 | 9.4758 | 1,947,690,000 | 2020-05-31 |
| 1279 | 2020-06-17 | 184,558,598 | 300,000 | 9.4758 | 1,947,690,000 | 2020-05-31 |
| 1280 | 2020-06-16 | 184,258,598 | -162,000 | 9.4604 | 1,947,690,000 | 2020-05-31 |
| 1281 | 2020-06-15 | 184,420,598 | 0 | 9.4687 | 1,947,690,000 | 2020-05-31 |
| 1282 | 2020-06-12 | 184,420,598 | -428,000 | 9.4687 | 1,947,690,000 | 2020-05-31 |
| 1283 | 2020-06-11 | 184,848,598 | 0 | 9.4907 | 1,947,690,000 | 2020-05-31 |
| 1284 | 2020-06-10 | 184,848,598 | 0 | 9.4907 | 1,947,690,000 | 2020-05-31 |
| 1285 | 2020-06-09 | 184,848,598 | 20,000 | 9.4907 | 1,947,690,000 | 2020-05-31 |
| 1286 | 2020-06-08 | 184,828,598 | 0 | 9.4896 | 1,947,690,000 | 2020-05-31 |
| 1287 | 2020-06-05 | 184,828,598 | 20,000 | 9.4896 | 1,947,690,000 | 2020-05-31 |
| 1288 | 2020-06-04 | 184,808,598 | -296,000 | 9.4886 | 1,947,690,000 | 2020-05-31 |
| 1289 | 2020-06-03 | 185,104,598 | -2,000 | 9.5038 | 1,947,690,000 | 2020-05-31 |
| 1290 | 2020-06-02 | 185,106,598 | -124,000 | 9.5039 | 1,947,690,000 | 2020-05-31 |
| 1291 | 2020-06-01 | 185,230,598 | 104,000 | 9.5103 | 1,947,690,000 | 2020-05-31 |
| 1292 | 2020-05-29 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1293 | 2020-05-28 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1294 | 2020-05-27 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1295 | 2020-05-26 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1296 | 2020-05-25 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1297 | 2020-05-22 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1298 | 2020-05-21 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1299 | 2020-05-20 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1300 | 2020-05-19 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1301 | 2020-05-18 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1302 | 2020-05-15 | 185,126,598 | 0 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1303 | 2020-05-14 | 185,126,598 | 20,000 | 9.5049 | 1,947,690,000 | 2020-04-30 |
| 1304 | 2020-05-13 | 185,106,598 | 30,000 | 9.5039 | 1,947,690,000 | 2020-04-30 |
| 1305 | 2020-05-12 | 185,076,598 | 0 | 9.5024 | 1,947,690,000 | 2020-04-30 |
| 1306 | 2020-05-11 | 185,076,598 | 0 | 9.5024 | 1,947,690,000 | 2020-04-30 |
| 1307 | 2020-05-08 | 185,076,598 | 0 | 9.5024 | 1,947,690,000 | 2020-04-30 |
| 1308 | 2020-05-07 | 185,076,598 | 0 | 9.5024 | 1,947,690,000 | 2020-04-30 |
| 1309 | 2020-05-06 | 185,076,598 | 0 | 9.5024 | 1,947,690,000 | 2020-04-30 |
| 1310 | 2020-05-05 | 185,076,598 | 0 | 9.5024 | 1,947,690,000 | 2020-04-30 |
| 1311 | 2020-05-04 | 185,076,598 | 0 | 9.5024 | 1,947,690,000 | 2020-04-30 |
| 1312 | 2020-04-29 | 185,076,598 | 20,000 | 9.5024 | 1,947,690,000 | 2020-03-31 |
| 1313 | 2020-04-28 | 185,056,598 | 0 | 9.5013 | 1,947,690,000 | 2020-03-31 |
| 1314 | 2020-04-27 | 185,056,598 | 500,000 | 9.5013 | 1,947,690,000 | 2020-03-31 |
| 1315 | 2020-04-24 | 184,556,598 | 154,000 | 9.4757 | 1,947,690,000 | 2020-03-31 |
| 1316 | 2020-04-23 | 184,402,598 | 12,000 | 9.4678 | 1,947,690,000 | 2020-03-31 |
| 1317 | 2020-04-22 | 184,390,598 | 250,000 | 9.4671 | 1,947,690,000 | 2020-03-31 |
| 1318 | 2020-04-21 | 184,140,598 | 272,000 | 9.4543 | 1,947,690,000 | 2020-03-31 |
| 1319 | 2020-04-20 | 183,868,598 | 0 | 9.4403 | 1,947,690,000 | 2020-03-31 |
| 1320 | 2020-04-17 | 183,868,598 | 32,000 | 9.4403 | 1,947,690,000 | 2020-03-31 |
| 1321 | 2020-04-16 | 183,836,598 | 0 | 9.4387 | 1,947,690,000 | 2020-03-31 |
| 1322 | 2020-04-15 | 183,836,598 | 0 | 9.4387 | 1,947,690,000 | 2020-03-31 |
| 1323 | 2020-04-14 | 183,836,598 | 0 | 9.4387 | 1,947,690,000 | 2020-03-31 |
| 1324 | 2020-04-09 | 183,836,598 | 20,000 | 9.4387 | 1,947,690,000 | 2020-03-31 |
| 1325 | 2020-04-08 | 183,816,598 | 0 | 9.4377 | 1,947,690,000 | 2020-03-31 |
| 1326 | 2020-04-07 | 183,816,598 | 20,000 | 9.4377 | 1,947,690,000 | 2020-03-31 |
| 1327 | 2020-04-06 | 183,796,598 | 0 | 9.4366 | 1,947,690,000 | 2020-03-31 |
| 1328 | 2020-04-03 | 183,796,598 | -2,000 | 9.4366 | 1,947,690,000 | 2020-03-31 |
| 1329 | 2020-04-02 | 183,798,598 | 0 | 9.4367 | 1,947,690,000 | 2020-03-31 |
| 1330 | 2020-04-01 | 183,798,598 | 0 | 9.4367 | 1,947,690,000 | 2020-03-31 |
| 1331 | 2020-03-31 | 183,798,598 | 22,000 | 9.4367 | 1,947,690,000 | 2020-03-31 |
| 1332 | 2020-03-30 | 183,776,598 | 0 | 9.4356 | 1,947,690,000 | 2020-02-29 |
| 1333 | 2020-03-27 | 183,776,598 | 0 | 9.4356 | 1,947,690,000 | 2020-02-29 |
| 1334 | 2020-03-26 | 183,776,598 | 20,000 | 9.4356 | 1,947,690,000 | 2020-02-29 |
| 1335 | 2020-03-25 | 183,756,598 | 0 | 9.4346 | 1,947,690,000 | 2020-02-29 |
| 1336 | 2020-03-24 | 183,756,598 | -280,000 | 9.4346 | 1,947,690,000 | 2020-02-29 |
| 1337 | 2020-03-23 | 184,036,598 | -3,394,000 | 9.4490 | 1,947,690,000 | 2020-02-29 |
| 1338 | 2020-03-20 | 187,430,598 | 0 | 9.6232 | 1,947,690,000 | 2020-02-29 |
| 1339 | 2020-03-19 | 187,430,598 | 0 | 9.6232 | 1,947,690,000 | 2020-02-29 |
| 1340 | 2020-03-18 | 187,430,598 | -1,090,000 | 9.6232 | 1,947,690,000 | 2020-02-29 |
| 1341 | 2020-03-17 | 188,520,598 | 0 | 9.6792 | 1,947,690,000 | 2020-02-29 |
| 1342 | 2020-03-16 | 188,520,598 | -1,280,000 | 9.6792 | 1,947,690,000 | 2020-02-29 |
| 1343 | 2020-03-13 | 189,800,598 | 0 | 9.7449 | 1,947,690,000 | 2020-02-29 |
| 1344 | 2020-03-12 | 189,800,598 | 0 | 9.7449 | 1,947,690,000 | 2020-02-29 |
| 1345 | 2020-03-11 | 189,800,598 | 0 | 9.7449 | 1,947,690,000 | 2020-02-29 |
| 1346 | 2020-03-10 | 189,800,598 | -50,000 | 9.7449 | 1,947,690,000 | 2020-02-29 |
| 1347 | 2020-03-09 | 189,850,598 | 1,498,000 | 9.7475 | 1,947,690,000 | 2020-02-29 |
| 1348 | 2020-03-06 | 188,352,598 | 42,000 | 9.6706 | 1,947,690,000 | 2020-02-29 |
| 1349 | 2020-03-05 | 188,310,598 | 0 | 9.6684 | 1,947,690,000 | 2020-02-29 |
| 1350 | 2020-03-04 | 188,310,598 | 40,000 | 9.6684 | 1,947,690,000 | 2020-02-29 |
| 1351 | 2020-03-03 | 188,270,598 | 0 | 9.6664 | 1,947,690,000 | 2020-02-29 |
| 1352 | 2020-03-02 | 188,270,598 | 0 | 9.6664 | 1,947,690,000 | 2020-02-29 |
| 1353 | 2020-02-28 | 188,270,598 | 0 | 9.6664 | 1,947,690,000 | 2020-01-31 |
| 1354 | 2020-02-27 | 188,270,598 | -22,000 | 9.6664 | 1,947,690,000 | 2020-01-31 |
| 1355 | 2020-02-26 | 188,292,598 | -4,000 | 9.6675 | 1,947,690,000 | 2020-01-31 |
| 1356 | 2020-02-25 | 188,296,598 | 2,360,000 | 9.6677 | 1,947,690,000 | 2020-01-31 |
| 1357 | 2020-02-24 | 185,936,598 | 8,834,200 | 9.5465 | 1,947,690,000 | 2020-01-31 |
| 1358 | 2020-02-21 | 177,102,398 | 166,000 | 9.0929 | 1,947,690,000 | 2020-01-31 |
| 1359 | 2020-02-20 | 176,936,398 | 300,000 | 9.0844 | 1,947,690,000 | 2020-01-31 |
| 1360 | 2020-02-19 | 176,636,398 | 0 | 9.0690 | 1,947,690,000 | 2020-01-31 |
| 1361 | 2020-02-18 | 176,636,398 | 0 | 9.0690 | 1,947,690,000 | 2020-01-31 |
| 1362 | 2020-02-17 | 176,636,398 | 0 | 9.0690 | 1,947,690,000 | 2020-01-31 |
| 1363 | 2020-02-14 | 176,636,398 | 20,000 | 9.0690 | 1,947,690,000 | 2020-01-31 |
| 1364 | 2020-02-13 | 176,616,398 | -2,404,000 | 9.0680 | 1,947,690,000 | 2020-01-31 |
| 1365 | 2020-02-12 | 179,020,398 | 28,000 | 9.1914 | 1,947,690,000 | 2020-01-31 |
| 1366 | 2020-02-11 | 178,992,398 | 2,000 | 9.1900 | 1,947,690,000 | 2020-01-31 |
| 1367 | 2020-02-10 | 178,990,398 | -128,000 | 9.1899 | 1,947,690,000 | 2020-01-31 |
| 1368 | 2020-02-07 | 179,118,398 | -148,000 | 9.1965 | 1,947,690,000 | 2020-01-31 |
| 1369 | 2020-02-06 | 179,266,398 | -1,178,000 | 9.2041 | 1,947,690,000 | 2020-01-31 |
| 1370 | 2020-02-05 | 180,444,398 | 320,000 | 9.2645 | 1,947,690,000 | 2020-01-31 |
| 1371 | 2020-02-04 | 180,124,398 | 90,000 | 9.2481 | 1,947,690,000 | 2020-01-31 |
| 1372 | 2020-02-03 | 180,034,398 | 0 | 9.2435 | 1,947,690,000 | 2020-01-31 |
| 1373 | 2020-01-31 | 180,034,398 | 760,000 | 9.2435 | 1,947,690,000 | 2020-01-31 |
| 1374 | 2020-01-30 | 179,274,398 | 572,000 | 9.2045 | 1,947,690,000 | 2019-12-31 |
| 1375 | 2020-01-29 | 178,702,398 | -932,000 | 9.1751 | 1,947,690,000 | 2019-12-31 |
| 1376 | 2020-01-24 | 179,634,398 | 0 | 9.2229 | 1,947,690,000 | 2019-12-31 |
| 1377 | 2020-01-23 | 179,634,398 | -776,000 | 9.2229 | 1,947,690,000 | 2019-12-31 |
| 1378 | 2020-01-22 | 180,410,398 | 1,006,000 | 9.2628 | 1,947,690,000 | 2019-12-31 |
| 1379 | 2020-01-21 | 179,404,398 | -300,000 | 9.2111 | 1,947,690,000 | 2019-12-31 |
| 1380 | 2020-01-20 | 179,704,398 | 0 | 9.2265 | 1,947,690,000 | 2019-12-31 |
| 1381 | 2020-01-17 | 179,704,398 | 40,000 | 9.2265 | 1,947,690,000 | 2019-12-31 |
| 1382 | 2020-01-16 | 179,664,398 | 0 | 9.2245 | 1,947,690,000 | 2019-12-31 |
| 1383 | 2020-01-15 | 179,664,398 | 304,000 | 9.2245 | 1,947,690,000 | 2019-12-31 |
| 1384 | 2020-01-14 | 179,360,398 | -2,000 | 9.2089 | 1,947,690,000 | 2019-12-31 |
| 1385 | 2020-01-13 | 179,362,398 | -500,000 | 9.2090 | 1,947,690,000 | 2019-12-31 |
| 1386 | 2020-01-10 | 179,862,398 | 0 | 9.2347 | 1,947,690,000 | 2019-12-31 |
| 1387 | 2020-01-09 | 179,862,398 | 0 | 9.2347 | 1,947,690,000 | 2019-12-31 |
| 1388 | 2020-01-08 | 179,862,398 | 0 | 9.2347 | 1,947,690,000 | 2019-12-31 |
| 1389 | 2020-01-07 | 179,862,398 | -20,000 | 9.2347 | 1,947,690,000 | 2019-12-31 |
| 1390 | 2020-01-06 | 179,882,398 | -140,000 | 9.2357 | 1,947,690,000 | 2019-12-31 |
| 1391 | 2020-01-03 | 180,022,398 | -38,000 | 9.2429 | 1,947,690,000 | 2019-12-31 |
| 1392 | 2020-01-02 | 180,060,398 | -780,000 | 9.2448 | 1,947,690,000 | 2019-12-31 |
| 1393 | 2019-12-31 | 180,840,398 | 0 | 9.2849 | 1,947,690,000 | 2019-12-31 |
| 1394 | 2019-12-30 | 180,840,398 | 28,000 | 9.2849 | 1,947,690,000 | 2019-11-30 |
| 1395 | 2019-12-27 | 180,812,398 | 20,000 | 9.2834 | 1,947,690,000 | 2019-11-30 |
| 1396 | 2019-12-24 | 180,792,398 | 0 | 9.2824 | 1,947,690,000 | 2019-11-30 |
| 1397 | 2019-12-23 | 180,792,398 | 0 | 9.2824 | 1,947,690,000 | 2019-11-30 |
| 1398 | 2019-12-20 | 180,792,398 | 20,000 | 9.2824 | 1,947,690,000 | 2019-11-30 |
| 1399 | 2019-12-19 | 180,772,398 | 20,000 | 9.2814 | 1,947,690,000 | 2019-11-30 |
| 1400 | 2019-12-18 | 180,752,398 | 70,000 | 9.2803 | 1,947,690,000 | 2019-11-30 |
| 1401 | 2019-12-17 | 180,682,398 | 80,000 | 9.2768 | 1,947,690,000 | 2019-11-30 |
| 1402 | 2019-12-16 | 180,602,398 | 0 | 9.2726 | 1,947,690,000 | 2019-11-30 |
| 1403 | 2019-12-13 | 180,602,398 | 0 | 9.2726 | 1,947,690,000 | 2019-11-30 |
| 1404 | 2019-12-12 | 180,602,398 | 20,000 | 9.2726 | 1,947,690,000 | 2019-11-30 |
| 1405 | 2019-12-11 | 180,582,398 | 0 | 9.2716 | 1,947,690,000 | 2019-11-30 |
| 1406 | 2019-12-10 | 180,582,398 | 2,000 | 9.2716 | 1,947,690,000 | 2019-11-30 |
| 1407 | 2019-12-09 | 180,580,398 | -250,000 | 9.2715 | 1,947,690,000 | 2019-11-30 |
| 1408 | 2019-12-06 | 180,830,398 | 0 | 9.2844 | 1,947,690,000 | 2019-11-30 |
| 1409 | 2019-12-05 | 180,830,398 | -4,000 | 9.2844 | 1,947,690,000 | 2019-11-30 |
| 1410 | 2019-12-04 | 180,834,398 | -54,000 | 9.2846 | 1,947,690,000 | 2019-11-30 |
| 1411 | 2019-12-03 | 180,888,398 | 18,000 | 9.2873 | 1,947,690,000 | 2019-11-30 |
| 1412 | 2019-12-02 | 180,870,398 | 40,000 | 9.2864 | 1,947,690,000 | 2019-11-30 |
| 1413 | 2019-11-29 | 180,830,398 | -220,000 | 9.2844 | 1,947,690,000 | 2019-10-31 |
| 1414 | 2019-11-28 | 181,050,398 | 30,000 | 9.2956 | 1,947,690,000 | 2019-10-31 |
| 1415 | 2019-11-27 | 181,020,398 | 40,000 | 9.2941 | 1,947,690,000 | 2019-10-31 |
| 1416 | 2019-11-26 | 180,980,398 | 0 | 9.2921 | 1,947,690,000 | 2019-10-31 |
| 1417 | 2019-11-25 | 180,980,398 | 40,000 | 9.2921 | 1,947,690,000 | 2019-10-31 |
| 1418 | 2019-11-22 | 180,940,398 | 20,000 | 9.2900 | 1,947,690,000 | 2019-10-31 |
| 1419 | 2019-11-21 | 180,920,398 | 0 | 9.2890 | 1,947,690,000 | 2019-10-31 |
| 1420 | 2019-11-20 | 180,920,398 | -3,200,000 | 9.2890 | 1,947,690,000 | 2019-10-31 |
| 1421 | 2019-11-19 | 184,120,398 | 0 | 9.4533 | 1,947,690,000 | 2019-10-31 |
| 1422 | 2019-11-18 | 184,120,398 | 0 | 9.4533 | 1,947,690,000 | 2019-10-31 |
| 1423 | 2019-11-15 | 184,120,398 | 8,000 | 9.4533 | 1,947,690,000 | 2019-10-31 |
| 1424 | 2019-11-14 | 184,112,398 | -148,000 | 9.4529 | 1,947,690,000 | 2019-10-31 |
| 1425 | 2019-11-13 | 184,260,398 | 254,000 | 9.4605 | 1,947,690,000 | 2019-10-31 |
| 1426 | 2019-11-12 | 184,006,398 | 0 | 9.4474 | 1,947,690,000 | 2019-10-31 |
| 1427 | 2019-11-11 | 184,006,398 | -40,000 | 9.4474 | 1,947,690,000 | 2019-10-31 |
| 1428 | 2019-11-08 | 184,046,398 | 0 | 9.4495 | 1,947,690,000 | 2019-10-31 |
| 1429 | 2019-11-07 | 184,046,398 | 0 | 9.4495 | 1,947,690,000 | 2019-10-31 |
| 1430 | 2019-11-06 | 184,046,398 | -20,000 | 9.4495 | 1,947,690,000 | 2019-10-31 |
| 1431 | 2019-11-05 | 184,066,398 | -78,000 | 9.4505 | 1,947,690,000 | 2019-10-31 |
| 1432 | 2019-11-04 | 184,144,398 | -2,000 | 9.4545 | 1,947,690,000 | 2019-10-31 |
| 1433 | 2019-11-01 | 184,146,398 | 72,000 | 9.4546 | 1,947,690,000 | 2019-10-31 |
| 1434 | 2019-10-31 | 184,074,398 | -3,914,000 | 9.4509 | 1,947,690,000 | 2019-10-31 |
| 1435 | 2019-10-30 | 187,988,398 | -6,692,000 | 9.6519 | 1,947,690,000 | 2019-09-30 |
| 1436 | 2019-10-29 | 194,680,398 | 128,000 | 9.9955 | 1,947,690,000 | 2019-09-30 |
| 1437 | 2019-10-28 | 194,552,398 | 40,000 | 9.9889 | 1,947,690,000 | 2019-09-30 |
| 1438 | 2019-10-25 | 194,512,398 | -102,000 | 9.9868 | 1,947,690,000 | 2019-09-30 |
| 1439 | 2019-10-24 | 194,614,398 | 44,000 | 9.9921 | 1,947,690,000 | 2019-09-30 |
| 1440 | 2019-10-23 | 194,570,398 | 0 | 9.9898 | 1,947,690,000 | 2019-09-30 |
| 1441 | 2019-10-22 | 194,570,398 | -244,000 | 9.9898 | 1,947,690,000 | 2019-09-30 |
| 1442 | 2019-10-21 | 194,814,398 | -2,000 | 10.0023 | 1,947,690,000 | 2019-09-30 |
| 1443 | 2019-10-18 | 194,816,398 | 70,000 | 10.0024 | 1,947,690,000 | 2019-09-30 |
| 1444 | 2019-10-17 | 194,746,398 | -2,701,000 | 9.9988 | 1,947,690,000 | 2019-09-30 |
| 1445 | 2019-10-16 | 197,447,398 | -2,234,000 | 10.1375 | 1,947,690,000 | 2019-09-30 |
| 1446 | 2019-10-15 | 199,681,398 | 500,000 | 10.2522 | 1,947,690,000 | 2019-09-30 |
| 1447 | 2019-10-14 | 199,181,398 | -926,000 | 10.2265 | 1,947,690,000 | 2019-09-30 |
| 1448 | 2019-10-11 | 200,107,398 | -2,098,000 | 10.2741 | 1,947,690,000 | 2019-09-30 |
| 1449 | 2019-10-10 | 202,205,398 | -1,198,000 | 10.3818 | 1,947,690,000 | 2019-09-30 |
| 1450 | 2019-10-09 | 203,403,398 | 0 | 10.4433 | 1,947,690,000 | 2019-09-30 |
| 1451 | 2019-10-08 | 203,403,398 | 0 | 10.4433 | 1,947,690,000 | 2019-09-30 |
| 1452 | 2019-10-04 | 203,403,398 | -1,282,000 | 10.4433 | 1,947,690,000 | 2019-09-30 |
| 1453 | 2019-10-03 | 204,685,398 | 30,000 | 10.5091 | 1,947,690,000 | 2019-09-30 |
| 1454 | 2019-10-02 | 204,655,398 | -998,000 | 10.5076 | 1,947,690,000 | 2019-09-30 |
| 1455 | 2019-09-30 | 205,653,398 | -670,000 | 10.5588 | 1,947,690,000 | 2019-09-30 |
| 1456 | 2019-09-27 | 206,323,398 | 0 | 10.5932 | 1,947,690,000 | 2019-08-31 |
| 1457 | 2019-09-26 | 206,323,398 | -158,000 | 10.5932 | 1,947,690,000 | 2019-08-31 |
| 1458 | 2019-09-25 | 206,481,398 | 0 | 10.6013 | 1,947,690,000 | 2019-08-31 |
| 1459 | 2019-09-24 | 206,481,398 | 2,736,000 | 10.6013 | 1,947,690,000 | 2019-08-31 |
| 1460 | 2019-09-23 | 203,745,398 | 0 | 10.4609 | 1,947,690,000 | 2019-08-31 |
| 1461 | 2019-09-20 | 203,745,398 | 332,000 | 10.4609 | 1,947,690,000 | 2019-08-31 |
| 1462 | 2019-09-19 | 203,413,398 | 0 | 10.4438 | 1,947,690,000 | 2019-08-31 |
| 1463 | 2019-09-18 | 203,413,398 | 0 | 10.4438 | 1,947,690,000 | 2019-08-31 |
| 1464 | 2019-09-17 | 203,413,398 | 290,000 | 10.4438 | 1,947,690,000 | 2019-08-31 |
| 1465 | 2019-09-16 | 203,123,398 | -346,000 | 10.4289 | 1,947,690,000 | 2019-08-31 |
| 1466 | 2019-09-13 | 203,469,398 | 0 | 10.4467 | 1,947,690,000 | 2019-08-31 |
| 1467 | 2019-09-12 | 203,469,398 | 0 | 10.4467 | 1,947,690,000 | 2019-08-31 |
| 1468 | 2019-09-11 | 203,469,398 | -112,000 | 10.4467 | 1,947,690,000 | 2019-08-31 |
| 1469 | 2019-09-10 | 203,581,398 | -134,000 | 10.4525 | 1,947,690,000 | 2019-08-31 |
| 1470 | 2019-09-09 | 203,715,398 | 174,000 | 10.4593 | 1,947,690,000 | 2019-08-31 |
| 1471 | 2019-09-06 | 203,541,398 | 62,000 | 10.4504 | 1,947,690,000 | 2019-08-31 |
| 1472 | 2019-09-05 | 203,479,398 | 0 | 10.4472 | 1,947,690,000 | 2019-08-31 |
| 1473 | 2019-09-04 | 203,479,398 | 236,000 | 10.4472 | 1,947,690,000 | 2019-08-31 |
| 1474 | 2019-09-03 | 203,243,398 | 0 | 10.4351 | 1,947,690,000 | 2019-08-31 |
| 1475 | 2019-09-02 | 203,243,398 | 80,000 | 10.4351 | 1,947,690,000 | 2019-08-31 |
| 1476 | 2019-08-30 | 203,163,398 | -70,000 | 10.4310 | 1,947,690,000 | 2019-07-31 |
| 1477 | 2019-08-29 | 203,233,398 | -480,000 | 10.4346 | 1,947,690,000 | 2019-07-31 |
| 1478 | 2019-08-28 | 203,713,398 | 116,000 | 10.4592 | 1,947,690,000 | 2019-07-31 |
| 1479 | 2019-08-27 | 203,597,398 | 0 | 10.4533 | 1,947,690,000 | 2019-07-31 |
| 1480 | 2019-08-26 | 203,597,398 | -310,000 | 10.4533 | 1,947,690,000 | 2019-07-31 |
| 1481 | 2019-08-23 | 203,907,398 | 246,000 | 10.4692 | 1,947,690,000 | 2019-07-31 |
| 1482 | 2019-08-22 | 203,661,398 | -102,000 | 10.4566 | 1,947,690,000 | 2019-07-31 |
| 1483 | 2019-08-21 | 203,763,398 | -816,000 | 10.4618 | 1,947,690,000 | 2019-07-31 |
| 1484 | 2019-08-20 | 204,579,398 | -36,000 | 10.5037 | 1,947,690,000 | 2019-07-31 |
| 1485 | 2019-08-19 | 204,615,398 | 0 | 10.5055 | 1,947,690,000 | 2019-07-31 |
| 1486 | 2019-08-16 | 204,615,398 | 80,000 | 10.5055 | 1,947,690,000 | 2019-07-31 |
| 1487 | 2019-08-15 | 204,535,398 | -400,000 | 10.5014 | 1,947,690,000 | 2019-07-31 |
| 1488 | 2019-08-14 | 204,935,398 | 0 | 10.5220 | 1,947,690,000 | 2019-07-31 |
| 1489 | 2019-08-13 | 204,935,398 | -36,000 | 10.5220 | 1,947,690,000 | 2019-07-31 |
| 1490 | 2019-08-12 | 204,971,398 | 0 | 10.5238 | 1,947,690,000 | 2019-07-31 |
| 1491 | 2019-08-09 | 204,971,398 | 160,000 | 10.5238 | 1,947,690,000 | 2019-07-31 |
| 1492 | 2019-08-08 | 204,811,398 | -162,000 | 10.5156 | 1,947,690,000 | 2019-07-31 |
| 1493 | 2019-08-07 | 204,973,398 | -336,000 | 10.5239 | 1,947,690,000 | 2019-07-31 |
| 1494 | 2019-08-06 | 205,309,398 | -30,000 | 10.5412 | 1,947,690,000 | 2019-07-31 |
| 1495 | 2019-08-05 | 205,339,398 | -120,000 | 10.5427 | 1,947,690,000 | 2019-07-31 |
| 1496 | 2019-08-02 | 205,459,398 | 0 | 10.5489 | 1,947,690,000 | 2019-07-31 |
| 1497 | 2019-08-01 | 205,459,398 | -150,000 | 10.5489 | 1,947,690,000 | 2019-07-31 |
| 1498 | 2019-07-31 | 205,609,398 | 0 | 10.5566 | 1,947,690,000 | 2019-07-31 |
| 1499 | 2019-07-30 | 205,609,398 | -800,000 | 10.5566 | 1,947,690,000 | 2019-06-30 |
| 1500 | 2019-07-29 | 206,409,398 | 0 | 10.5977 | 1,947,690,000 | 2019-06-30 |
| 1501 | 2019-07-26 | 206,409,398 | -524,000 | 10.5977 | 1,947,690,000 | 2019-06-30 |
| 1502 | 2019-07-25 | 206,933,398 | -50,000 | 10.6246 | 1,947,690,000 | 2019-06-30 |
| 1503 | 2019-07-24 | 206,983,398 | 238,000 | 10.6271 | 1,947,690,000 | 2019-06-30 |
| 1504 | 2019-07-23 | 206,745,398 | -4,146,000 | 10.6149 | 1,947,690,000 | 2019-06-30 |
| 1505 | 2019-07-22 | 210,891,398 | -356,000 | 10.8278 | 1,947,690,000 | 2019-06-30 |
| 1506 | 2019-07-19 | 211,247,398 | -900,000 | 10.8460 | 1,947,690,000 | 2019-06-30 |
| 1507 | 2019-07-18 | 212,147,398 | -270,020 | 10.8923 | 1,947,690,000 | 2019-06-30 |
| 1508 | 2019-07-17 | 212,417,418 | -50,000 | 10.9061 | 1,947,690,000 | 2019-06-30 |
| 1509 | 2019-07-16 | 212,467,418 | -4,000 | 10.9087 | 1,947,690,000 | 2019-06-30 |
| 1510 | 2019-07-15 | 212,471,418 | -854,000 | 10.9089 | 1,947,690,000 | 2019-06-30 |
| 1511 | 2019-07-12 | 213,325,418 | -550,000 | 10.9527 | 1,947,690,000 | 2019-06-30 |
| 1512 | 2019-07-11 | 213,875,418 | 0 | 10.9810 | 1,947,690,000 | 2019-06-30 |
| 1513 | 2019-07-10 | 213,875,418 | 16,000 | 10.9810 | 1,947,690,000 | 2019-06-30 |
| 1514 | 2019-07-09 | 213,859,418 | -50,000 | 10.9802 | 1,947,690,000 | 2019-06-30 |
| 1515 | 2019-07-08 | 213,909,418 | -3,694,000 | 10.9827 | 1,947,690,000 | 2019-06-30 |
| 1516 | 2019-07-05 | 217,603,418 | -1,156,000 | 11.1724 | 1,947,690,000 | 2019-06-30 |
| 1517 | 2019-07-04 | 218,759,418 | 402,000 | 11.2317 | 1,947,690,000 | 2019-06-30 |
| 1518 | 2019-07-03 | 218,357,418 | -196,000 | 11.2111 | 1,947,690,000 | 2019-06-30 |
| 1519 | 2019-07-02 | 218,553,418 | -226,000 | 11.2212 | 1,947,690,000 | 2019-06-30 |
| 1520 | 2019-06-28 | 218,779,418 | 140,000 | 11.2328 | 1,947,690,000 | 2019-05-31 |
| 1521 | 2019-06-27 | 218,639,418 | -2,492,000 | 11.2256 | 1,947,690,000 | 2019-05-31 |
| 1522 | 2019-06-26 | 221,131,418 | -2,370,000 | 11.3535 | 1,947,690,000 | 2019-05-31 |
| 1523 | 2019-06-25 | 223,501,418 | -242,000 | 11.4752 | 1,947,690,000 | 2019-05-31 |
| 1524 | 2019-06-24 | 223,743,418 | -564,000 | 11.4876 | 1,947,690,000 | 2019-05-31 |
| 1525 | 2019-06-21 | 224,307,418 | -710,000 | 11.5166 | 1,947,690,000 | 2019-05-31 |
| 1526 | 2019-06-20 | 225,017,418 | -16,000 | 11.5530 | 1,947,690,000 | 2019-05-31 |
| 1527 | 2019-06-19 | 225,033,418 | 92,000 | 11.5539 | 1,947,690,000 | 2019-05-31 |
| 1528 | 2019-06-18 | 224,941,418 | -6,038,000 | 11.5491 | 1,947,690,000 | 2019-05-31 |
| 1529 | 2019-06-17 | 230,979,418 | -1,732,000 | 11.8591 | 1,947,690,000 | 2019-05-31 |
| 1530 | 2019-06-14 | 232,711,418 | 16,696,000 | 11.9481 | 1,947,690,000 | 2019-05-31 |
| 1531 | 2019-06-13 | 216,015,418 | 18,410,000 | 11.0909 | 1,947,690,000 | 2019-05-31 |
| 1532 | 2019-06-12 | 197,605,418 | -2,564,000 | 10.1456 | 1,947,690,000 | 2019-05-31 |
| 1533 | 2019-06-11 | 200,169,418 | 1,652,000 | 10.2773 | 1,947,690,000 | 2019-05-31 |
| 1534 | 2019-06-10 | 198,517,418 | 4,490,000 | 10.1925 | 1,947,690,000 | 2019-05-31 |
| 1535 | 2019-06-06 | 194,027,418 | 698,000 | 9.9619 | 1,947,690,000 | 2019-05-31 |
| 1536 | 2019-06-05 | 193,329,418 | -25,920,000 | 9.9261 | 1,947,690,000 | 2019-05-31 |
| 1537 | 2019-06-04 | 219,249,418 | -2,282,000 | 11.2569 | 1,947,690,000 | 2019-05-31 |
| 1538 | 2019-06-03 | 221,531,418 | 32,442,000 | 11.3741 | 1,947,690,000 | 2019-05-31 |
| 1539 | 2019-05-31 | 189,089,418 | 65,040,000 | 9.7084 | 1,947,690,000 | 2019-05-31 |
| 1540 | 2019-05-30 | 124,049,418 | 2,116,000 | 6.3691 | 1,947,690,000 | 2019-05-21 |
| 1541 | 2019-05-29 | 121,933,418 | 1,314,000 | 6.2604 | 1,947,690,000 | 2019-05-21 |
| 1542 | 2019-05-28 | 120,619,418 | 1,264,000 | 6.1929 | 1,947,690,000 | 2019-05-21 |
| 1543 | 2019-05-27 | 119,355,418 | -926,000 | 6.1281 | 1,947,690,000 | 2019-05-21 |
| 1544 | 2019-05-24 | 120,281,418 | 216,800 | 6.1756 | 1,947,690,000 | 2019-05-21 |
| 1545 | 2019-05-23 | 120,064,618 | -1,258,000 | 6.1645 | 1,947,690,000 | 2019-05-21 |
| 1546 | 2019-05-22 | 121,322,618 | 322,000 | 6.2291 | 1,947,690,000 | 2019-05-21 |
| 1547 | 2019-05-21 | 121,000,618 | 372,000 | 6.2125 | 1,947,690,000 | 2019-05-21 |
| 1548 | 2019-05-20 | 120,628,618 | -1,854,000 | 6.7667 | 1,782,690,000 | 2019-04-30 |
| 1549 | 2019-05-17 | 122,482,618 | 864,000 | 6.8707 | 1,782,690,000 | 2019-04-30 |
| 1550 | 2019-05-16 | 121,618,618 | 6,426,000 | 6.8222 | 1,782,690,000 | 2019-04-30 |
| 1551 | 2019-05-15 | 115,192,618 | -5,988,000 | 6.4617 | 1,782,690,000 | 2019-04-30 |
| 1552 | 2019-05-14 | 121,180,618 | -2,840,000 | 6.7976 | 1,782,690,000 | 2019-04-30 |
| 1553 | 2019-05-10 | 124,020,618 | 1,744,000 | 6.9569 | 1,782,690,000 | 2019-04-30 |
| 1554 | 2019-05-09 | 122,276,618 | -1,574,000 | 6.8591 | 1,782,690,000 | 2019-04-30 |
| 1555 | 2019-05-08 | 123,850,618 | -1,132,000 | 6.9474 | 1,782,690,000 | 2019-04-30 |
| 1556 | 2019-05-07 | 124,982,618 | 660,000 | 7.0109 | 1,782,690,000 | 2019-04-30 |
| 1557 | 2019-05-06 | 124,322,618 | 2,498,000 | 6.9739 | 1,782,690,000 | 2019-04-30 |
| 1558 | 2019-05-03 | 121,824,618 | 2,484,000 | 6.8338 | 1,782,690,000 | 2019-04-30 |
| 1559 | 2019-05-02 | 119,340,618 | 0 | 6.6944 | 1,782,690,000 | 2019-04-30 |
| 1560 | 2019-04-30 | 119,340,618 | 400,000 | 6.6944 | 1,782,690,000 | 2019-04-30 |
| 1561 | 2019-04-29 | 118,940,618 | 9,052,000 | 6.6720 | 1,782,690,000 | 2019-03-31 |
| 1562 | 2019-04-26 | 109,888,618 | 1,608,000 | 6.1642 | 1,782,690,000 | 2019-03-31 |
| 1563 | 2019-04-25 | 108,280,618 | 0 | 6.0740 | 1,782,690,000 | 2019-03-31 |
| 1564 | 2019-04-24 | 108,280,618 | 642,000 | 6.0740 | 1,782,690,000 | 2019-03-31 |
| 1565 | 2019-04-23 | 107,638,618 | -400,000 | 6.0380 | 1,782,690,000 | 2019-03-31 |
| 1566 | 2019-04-18 | 108,038,618 | 600,000 | 6.0604 | 1,782,690,000 | 2019-03-31 |
| 1567 | 2019-04-17 | 107,438,618 | 780,000 | 6.0268 | 1,782,690,000 | 2019-03-31 |
| 1568 | 2019-04-16 | 106,658,618 | -2,462,000 | 5.9830 | 1,782,690,000 | 2019-03-31 |
| 1569 | 2019-04-15 | 109,120,618 | -72,000 | 6.1211 | 1,782,690,000 | 2019-03-31 |
| 1570 | 2019-04-12 | 109,192,618 | -72,000 | 6.1252 | 1,782,690,000 | 2019-03-31 |
| 1571 | 2019-04-11 | 109,264,618 | -64,000 | 6.1292 | 1,782,690,000 | 2019-03-31 |
| 1572 | 2019-04-10 | 109,328,618 | 0 | 6.1328 | 1,782,690,000 | 2019-03-31 |
| 1573 | 2019-04-09 | 109,328,618 | 134,000 | 6.1328 | 1,782,690,000 | 2019-03-31 |
| 1574 | 2019-04-08 | 109,194,618 | -400,000 | 6.1253 | 1,782,690,000 | 2019-03-31 |
| 1575 | 2019-04-04 | 109,594,618 | 0 | 6.1477 | 1,782,690,000 | 2019-03-31 |
| 1576 | 2019-04-03 | 109,594,618 | 0 | 6.1477 | 1,782,690,000 | 2019-03-31 |
| 1577 | 2019-04-02 | 109,594,618 | 270,000 | 6.1477 | 1,782,690,000 | 2019-03-31 |
| 1578 | 2019-04-01 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-03-31 |
| 1579 | 2019-03-29 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1580 | 2019-03-28 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1581 | 2019-03-27 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1582 | 2019-03-26 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1583 | 2019-03-25 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1584 | 2019-03-22 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1585 | 2019-03-21 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1586 | 2019-03-20 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1587 | 2019-03-19 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1588 | 2019-03-18 | 109,324,618 | 0 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1589 | 2019-03-15 | 109,324,618 | -14,000 | 6.1326 | 1,782,690,000 | 2019-02-28 |
| 1590 | 2019-03-14 | 109,338,618 | -550,000 | 6.1334 | 1,782,690,000 | 2019-02-28 |
| 1591 | 2019-03-13 | 109,888,618 | 6,000 | 6.1642 | 1,782,690,000 | 2019-02-28 |
| 1592 | 2019-03-12 | 109,882,618 | 2,360,000 | 6.1639 | 1,782,690,000 | 2019-02-28 |
| 1593 | 2019-03-11 | 107,522,618 | -40,000 | 6.0315 | 1,782,690,000 | 2019-02-28 |
| 1594 | 2019-03-08 | 107,562,618 | 896,000 | 6.0337 | 1,782,690,000 | 2019-02-28 |
| 1595 | 2019-03-07 | 106,666,618 | 0 | 5.9835 | 1,782,690,000 | 2019-02-28 |
| 1596 | 2019-03-06 | 106,666,618 | 6,000 | 5.9835 | 1,782,690,000 | 2019-02-28 |
| 1597 | 2019-03-05 | 106,660,618 | 0 | 5.9831 | 1,782,690,000 | 2019-02-28 |
| 1598 | 2019-03-04 | 106,660,618 | 0 | 5.9831 | 1,782,690,000 | 2019-02-28 |
| 1599 | 2019-03-01 | 106,660,618 | -100,000 | 5.9831 | 1,782,690,000 | 2019-02-28 |
| 1600 | 2019-02-28 | 106,760,618 | 0 | 5.9887 | 1,782,690,000 | 2019-02-28 |
| 1601 | 2019-02-27 | 106,760,618 | 0 | 5.9887 | 1,782,690,000 | 2019-01-31 |
| 1602 | 2019-02-26 | 106,760,618 | 0 | 5.9887 | 1,782,690,000 | 2019-01-31 |
| 1603 | 2019-02-25 | 106,760,618 | 0 | 5.9887 | 1,782,690,000 | 2019-01-31 |
| 1604 | 2019-02-22 | 106,760,618 | 0 | 5.9887 | 1,782,690,000 | 2019-01-31 |
| 1605 | 2019-02-21 | 106,760,618 | 0 | 5.9887 | 1,782,690,000 | 2019-01-31 |
| 1606 | 2019-02-20 | 106,760,618 | -210,000 | 5.9887 | 1,782,690,000 | 2019-01-31 |
| 1607 | 2019-02-19 | 106,970,618 | 0 | 6.0005 | 1,782,690,000 | 2019-01-31 |
| 1608 | 2019-02-18 | 106,970,618 | 138,000 | 6.0005 | 1,782,690,000 | 2019-01-31 |
| 1609 | 2019-02-15 | 106,832,618 | 0 | 5.9928 | 1,782,690,000 | 2019-01-31 |
| 1610 | 2019-02-14 | 106,832,618 | 0 | 5.9928 | 1,782,690,000 | 2019-01-31 |
| 1611 | 2019-02-13 | 106,832,618 | 0 | 5.9928 | 1,782,690,000 | 2019-01-31 |
| 1612 | 2019-02-12 | 106,832,618 | -600,000 | 5.9928 | 1,782,690,000 | 2019-01-31 |
| 1613 | 2019-02-11 | 107,432,618 | 0 | 6.0264 | 1,782,690,000 | 2019-01-31 |
| 1614 | 2019-02-08 | 107,432,618 | 0 | 6.0264 | 1,782,690,000 | 2019-01-31 |
| 1615 | 2019-02-04 | 107,432,618 | 0 | 6.0264 | 1,782,690,000 | 2019-01-31 |
| 1616 | 2019-02-01 | 107,432,618 | 0 | 6.0264 | 1,782,690,000 | 2019-01-31 |
| 1617 | 2019-01-31 | 107,432,618 | 94,000 | 6.0264 | 1,782,690,000 | 2019-01-31 |
| 1618 | 2019-01-30 | 107,338,618 | -60,000 | 6.0212 | 1,782,690,000 | 2018-12-31 |
| 1619 | 2019-01-29 | 107,398,618 | 364,000 | 6.0245 | 1,782,690,000 | 2018-12-31 |
| 1620 | 2019-01-28 | 107,034,618 | 1,100,000 | 6.0041 | 1,782,690,000 | 2018-12-31 |
| 1621 | 2019-01-25 | 105,934,618 | 1,250,000 | 5.9424 | 1,782,690,000 | 2018-12-31 |
| 1622 | 2019-01-24 | 104,684,618 | 352,000 | 5.8723 | 1,782,690,000 | 2018-12-31 |
| 1623 | 2019-01-23 | 104,332,618 | 2,228,000 | 5.8525 | 1,782,690,000 | 2018-12-31 |
| 1624 | 2019-01-22 | 102,104,618 | 790,000 | 5.7276 | 1,782,690,000 | 2018-12-31 |
| 1625 | 2019-01-21 | 101,314,618 | 1,636,000 | 5.6832 | 1,782,690,000 | 2018-12-31 |
| 1626 | 2019-01-18 | 99,678,618 | 204,000 | 5.5915 | 1,782,690,000 | 2018-12-31 |
| 1627 | 2019-01-17 | 99,474,618 | 0 | 5.5800 | 1,782,690,000 | 2018-12-31 |
| 1628 | 2019-01-16 | 99,474,618 | 0 | 5.5800 | 1,782,690,000 | 2018-12-31 |
| 1629 | 2019-01-15 | 99,474,618 | -312,000 | 5.5800 | 1,782,690,000 | 2018-12-31 |
| 1630 | 2019-01-14 | 99,786,618 | 0 | 5.5975 | 1,782,690,000 | 2018-12-31 |
| 1631 | 2019-01-11 | 99,786,618 | -780,000 | 5.5975 | 1,782,690,000 | 2018-12-31 |
| 1632 | 2019-01-10 | 100,566,618 | 0 | 5.6413 | 1,782,690,000 | 2018-12-31 |
| 1633 | 2019-01-09 | 100,566,618 | 0 | 5.6413 | 1,782,690,000 | 2018-12-31 |
| 1634 | 2019-01-08 | 100,566,618 | 0 | 5.6413 | 1,782,690,000 | 2018-12-31 |
| 1635 | 2019-01-07 | 100,566,618 | 0 | 5.6413 | 1,782,690,000 | 2018-12-31 |
| 1636 | 2019-01-04 | 100,566,618 | 160,000 | 5.6413 | 1,782,690,000 | 2018-12-31 |
| 1637 | 2019-01-03 | 100,406,618 | 0 | 5.6323 | 1,782,690,000 | 2018-12-31 |
| 1638 | 2019-01-02 | 100,406,618 | 0 | 5.6323 | 1,782,690,000 | 2018-12-31 |
| 1639 | 2018-12-31 | 100,406,618 | 0 | 5.6323 | 1,782,690,000 | 2018-12-31 |
| 1640 | 2018-12-28 | 100,406,618 | -972,000 | 5.6323 | 1,782,690,000 | 2018-11-30 |
| 1641 | 2018-12-27 | 101,378,618 | -76,000 | 5.6868 | 1,782,690,000 | 2018-11-30 |
| 1642 | 2018-12-24 | 101,454,618 | 0 | 5.6911 | 1,782,690,000 | 2018-11-30 |
| 1643 | 2018-12-21 | 101,454,618 | -28,000 | 5.6911 | 1,782,690,000 | 2018-11-30 |
| 1644 | 2018-12-20 | 101,482,618 | -228,000 | 5.6927 | 1,782,690,000 | 2018-11-30 |
| 1645 | 2018-12-19 | 101,710,618 | 0 | 5.7055 | 1,782,690,000 | 2018-11-30 |
| 1646 | 2018-12-18 | 101,710,618 | -500,000 | 5.7055 | 1,782,690,000 | 2018-11-30 |
| 1647 | 2018-12-17 | 102,210,618 | 0 | 5.7335 | 1,782,690,000 | 2018-11-30 |
| 1648 | 2018-12-14 | 102,210,618 | 0 | 5.7335 | 1,782,690,000 | 2018-11-30 |
| 1649 | 2018-12-13 | 102,210,618 | 0 | 5.7335 | 1,782,690,000 | 2018-11-30 |
| 1650 | 2018-12-12 | 102,210,618 | 0 | 5.7335 | 1,782,690,000 | 2018-11-30 |
| 1651 | 2018-12-11 | 102,210,618 | 592,000 | 5.7335 | 1,782,690,000 | 2018-11-30 |
| 1652 | 2018-12-10 | 101,618,618 | 0 | 5.7003 | 1,782,690,000 | 2018-11-30 |
| 1653 | 2018-12-07 | 101,618,618 | 0 | 5.7003 | 1,782,690,000 | 2018-11-30 |
| 1654 | 2018-12-06 | 101,618,618 | 0 | 5.7003 | 1,782,690,000 | 2018-11-30 |
| 1655 | 2018-12-05 | 101,618,618 | -200,000 | 5.7003 | 1,782,690,000 | 2018-11-30 |
| 1656 | 2018-12-04 | 101,818,618 | 0 | 5.7115 | 1,782,690,000 | 2018-11-30 |
| 1657 | 2018-12-03 | 101,818,618 | 154,000 | 5.7115 | 1,782,690,000 | 2018-11-30 |
| 1658 | 2018-11-30 | 101,664,618 | 0 | 5.7029 | 1,782,690,000 | 2018-11-30 |
| 1659 | 2018-11-29 | 101,664,618 | 0 | 5.7029 | 1,782,690,000 | 2018-10-31 |
| 1660 | 2018-11-28 | 101,664,618 | 0 | 5.7029 | 1,782,690,000 | 2018-10-31 |
| 1661 | 2018-11-27 | 101,664,618 | -220,000 | 5.7029 | 1,782,690,000 | 2018-10-31 |
| 1662 | 2018-11-26 | 101,884,618 | 0 | 5.7152 | 1,782,690,000 | 2018-10-31 |
| 1663 | 2018-11-23 | 101,884,618 | 0 | 5.7152 | 1,782,690,000 | 2018-10-31 |
| 1664 | 2018-11-22 | 101,884,618 | 100,000 | 5.7152 | 1,782,690,000 | 2018-10-31 |
| 1665 | 2018-11-21 | 101,784,618 | -100,000 | 5.7096 | 1,782,690,000 | 2018-10-31 |
| 1666 | 2018-11-20 | 101,884,618 | 0 | 5.7152 | 1,782,690,000 | 2018-10-31 |
| 1667 | 2018-11-19 | 101,884,618 | 0 | 5.7152 | 1,782,690,000 | 2018-10-31 |
| 1668 | 2018-11-16 | 101,884,618 | 0 | 5.7152 | 1,782,690,000 | 2018-10-31 |
| 1669 | 2018-11-15 | 101,884,618 | 0 | 5.7152 | 1,782,690,000 | 2018-10-31 |
| 1670 | 2018-11-14 | 101,884,618 | -160,000 | 5.7152 | 1,782,690,000 | 2018-10-31 |
| 1671 | 2018-11-13 | 102,044,618 | 0 | 5.7242 | 1,782,690,000 | 2018-10-31 |
| 1672 | 2018-11-12 | 102,044,618 | -2,000 | 5.7242 | 1,782,690,000 | 2018-10-31 |
| 1673 | 2018-11-09 | 102,046,618 | 400,000 | 5.7243 | 1,782,690,000 | 2018-10-31 |
| 1674 | 2018-11-08 | 101,646,618 | 0 | 5.7019 | 1,782,690,000 | 2018-10-31 |
| 1675 | 2018-11-07 | 101,646,618 | 220,000 | 5.7019 | 1,782,690,000 | 2018-10-31 |
| 1676 | 2018-11-06 | 101,426,618 | 0 | 5.6895 | 1,782,690,000 | 2018-10-31 |
| 1677 | 2018-11-05 | 101,426,618 | 0 | 5.6895 | 1,782,690,000 | 2018-10-31 |
| 1678 | 2018-11-02 | 101,426,618 | 0 | 5.6895 | 1,782,690,000 | 2018-10-31 |
| 1679 | 2018-11-01 | 101,426,618 | 0 | 5.6895 | 1,782,690,000 | 2018-10-31 |
| 1680 | 2018-10-31 | 101,426,618 | 500,000 | 5.6895 | 1,782,690,000 | 2018-10-31 |
| 1681 | 2018-10-30 | 100,926,618 | 0 | 5.6615 | 1,782,690,000 | 2018-09-30 |
| 1682 | 2018-10-29 | 100,926,618 | 120,000 | 5.6615 | 1,782,690,000 | 2018-09-30 |
| 1683 | 2018-10-26 | 100,806,618 | 0 | 5.6547 | 1,782,690,000 | 2018-09-30 |
| 1684 | 2018-10-25 | 100,806,618 | 0 | 5.6547 | 1,782,690,000 | 2018-09-30 |
| 1685 | 2018-10-24 | 100,806,618 | 24,000 | 5.6547 | 1,782,690,000 | 2018-09-30 |
| 1686 | 2018-10-23 | 100,782,618 | 0 | 5.6534 | 1,782,690,000 | 2018-09-30 |
| 1687 | 2018-10-22 | 100,782,618 | -10,000 | 5.6534 | 1,782,690,000 | 2018-09-30 |
| 1688 | 2018-10-19 | 100,792,618 | 0 | 5.6540 | 1,782,690,000 | 2018-09-30 |
| 1689 | 2018-10-18 | 100,792,618 | 0 | 5.6540 | 1,782,690,000 | 2018-09-30 |
| 1690 | 2018-10-16 | 100,792,618 | 0 | 5.6540 | 1,782,690,000 | 2018-09-30 |
| 1691 | 2018-10-15 | 100,792,618 | 28,000 | 5.6540 | 1,782,690,000 | 2018-09-30 |
| 1692 | 2018-10-12 | 100,764,618 | 0 | 5.6524 | 1,782,690,000 | 2018-09-30 |
| 1693 | 2018-10-11 | 100,764,618 | 396,000 | 5.6524 | 1,782,690,000 | 2018-09-30 |
| 1694 | 2018-10-10 | 100,368,618 | 0 | 5.6302 | 1,782,690,000 | 2018-09-30 |
| 1695 | 2018-10-09 | 100,368,618 | 0 | 5.6302 | 1,782,690,000 | 2018-09-30 |
| 1696 | 2018-10-08 | 100,368,618 | 0 | 5.6302 | 1,782,690,000 | 2018-09-30 |
| 1697 | 2018-10-05 | 100,368,618 | 0 | 5.6302 | 1,782,690,000 | 2018-09-30 |
| 1698 | 2018-10-04 | 100,368,618 | 200,000 | 5.6302 | 1,782,690,000 | 2018-09-30 |
| 1699 | 2018-10-03 | 100,168,618 | 80,000 | 5.6190 | 1,782,690,000 | 2018-09-30 |
| 1700 | 2018-10-02 | 100,088,618 | 0 | 5.6145 | 1,782,690,000 | 2018-09-30 |
| 1701 | 2018-09-28 | 100,088,618 | 0 | 5.6145 | 1,782,690,000 | 2018-08-31 |
| 1702 | 2018-09-27 | 100,088,618 | -88,000 | 5.6145 | 1,782,690,000 | 2018-08-31 |
| 1703 | 2018-09-26 | 100,176,618 | 442,000 | 5.6194 | 1,782,690,000 | 2018-08-31 |
| 1704 | 2018-09-24 | 99,734,618 | 40,000 | 5.5946 | 1,782,690,000 | 2018-08-31 |
| 1705 | 2018-09-21 | 99,694,618 | 0 | 5.5924 | 1,782,690,000 | 2018-08-31 |
| 1706 | 2018-09-20 | 99,694,618 | 0 | 5.5924 | 1,782,690,000 | 2018-08-31 |
| 1707 | 2018-09-19 | 99,694,618 | 6,000 | 5.5924 | 1,782,690,000 | 2018-08-31 |
| 1708 | 2018-09-18 | 99,688,618 | 0 | 5.5920 | 1,782,690,000 | 2018-08-31 |
| 1709 | 2018-09-17 | 99,688,618 | 396,000 | 5.5920 | 1,782,690,000 | 2018-08-31 |
| 1710 | 2018-09-14 | 99,292,618 | 114,000 | 5.5698 | 1,782,690,000 | 2018-08-31 |
| 1711 | 2018-09-13 | 99,178,618 | -30,000 | 5.5634 | 1,782,690,000 | 2018-08-31 |
| 1712 | 2018-09-12 | 99,208,618 | 0 | 5.5651 | 1,782,690,000 | 2018-08-31 |
| 1713 | 2018-09-11 | 99,208,618 | 0 | 5.5651 | 1,782,690,000 | 2018-08-31 |
| 1714 | 2018-09-10 | 99,208,618 | 0 | 5.5651 | 1,782,690,000 | 2018-08-31 |
| 1715 | 2018-09-07 | 99,208,618 | 0 | 5.5651 | 1,782,690,000 | 2018-08-31 |
| 1716 | 2018-09-06 | 99,208,618 | 0 | 5.5651 | 1,782,690,000 | 2018-08-31 |
| 1717 | 2018-09-05 | 99,208,618 | -1,290,000 | 5.5651 | 1,782,690,000 | 2018-08-31 |
| 1718 | 2018-09-04 | 100,498,618 | 0 | 5.6375 | 1,782,690,000 | 2018-08-31 |
| 1719 | 2018-09-03 | 100,498,618 | 0 | 5.6375 | 1,782,690,000 | 2018-08-31 |
| 1720 | 2018-08-31 | 100,498,618 | 50,000 | 5.6375 | 1,782,690,000 | 2018-08-31 |
| 1721 | 2018-08-30 | 100,448,618 | 160,000 | 5.6347 | 1,782,690,000 | 2018-07-31 |
| 1722 | 2018-08-29 | 100,288,618 | -120,000 | 5.6257 | 1,782,690,000 | 2018-07-31 |
| 1723 | 2018-08-28 | 100,408,618 | 0 | 5.6324 | 1,782,690,000 | 2018-07-31 |
| 1724 | 2018-08-27 | 100,408,618 | 100,000 | 5.6324 | 1,782,690,000 | 2018-07-31 |
| 1725 | 2018-08-24 | 100,308,618 | 0 | 5.6268 | 1,782,690,000 | 2018-07-31 |
| 1726 | 2018-08-23 | 100,308,618 | 0 | 5.6268 | 1,782,690,000 | 2018-07-31 |
| 1727 | 2018-08-22 | 100,308,618 | -80,000 | 5.6268 | 1,782,690,000 | 2018-07-31 |
| 1728 | 2018-08-21 | 100,388,618 | -44,000 | 5.6313 | 1,782,690,000 | 2018-07-31 |
| 1729 | 2018-08-20 | 100,432,618 | 50,000 | 5.6338 | 1,782,690,000 | 2018-07-31 |
| 1730 | 2018-08-17 | 100,382,618 | 0 | 5.6310 | 1,782,690,000 | 2018-07-31 |
| 1731 | 2018-08-16 | 100,382,618 | 0 | 5.6310 | 1,782,690,000 | 2018-07-31 |
| 1732 | 2018-08-15 | 100,382,618 | -370,000 | 5.6310 | 1,782,690,000 | 2018-07-31 |
| 1733 | 2018-08-14 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1734 | 2018-08-13 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1735 | 2018-08-10 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1736 | 2018-08-09 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1737 | 2018-08-08 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1738 | 2018-08-07 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1739 | 2018-08-06 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1740 | 2018-08-03 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1741 | 2018-08-02 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1742 | 2018-08-01 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1743 | 2018-07-31 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-07-31 |
| 1744 | 2018-07-30 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-06-30 |
| 1745 | 2018-07-27 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-06-30 |
| 1746 | 2018-07-26 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-06-30 |
| 1747 | 2018-07-25 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-06-30 |
| 1748 | 2018-07-24 | 100,752,618 | 0 | 5.6517 | 1,782,690,000 | 2018-06-30 |
| 1749 | 2018-07-23 | 100,752,618 | 20,000 | 5.6517 | 1,782,690,000 | 2018-06-30 |
| 1750 | 2018-07-20 | 100,732,618 | 392,000 | 5.6506 | 1,782,690,000 | 2018-06-30 |
| 1751 | 2018-07-19 | 100,340,618 | -210,000 | 5.6286 | 1,782,690,000 | 2018-06-30 |
| 1752 | 2018-07-18 | 100,550,618 | 0 | 5.6404 | 1,782,690,000 | 2018-06-30 |
| 1753 | 2018-07-17 | 100,550,618 | 0 | 5.6404 | 1,782,690,000 | 2018-06-30 |
| 1754 | 2018-07-16 | 100,550,618 | 148,000 | 5.6404 | 1,782,690,000 | 2018-06-30 |
| 1755 | 2018-07-13 | 100,402,618 | 0 | 5.6321 | 1,782,690,000 | 2018-06-30 |
| 1756 | 2018-07-12 | 100,402,618 | -2,000 | 5.6321 | 1,782,690,000 | 2018-06-30 |
| 1757 | 2018-07-11 | 100,404,618 | -92,000 | 5.6322 | 1,782,690,000 | 2018-06-30 |
| 1758 | 2018-07-10 | 100,496,618 | 4,000 | 5.6374 | 1,782,690,000 | 2018-06-30 |
| 1759 | 2018-07-09 | 100,492,618 | 246,000 | 5.6371 | 1,782,690,000 | 2018-06-30 |
| 1760 | 2018-07-06 | 100,246,618 | 104,000 | 5.6233 | 1,782,690,000 | 2018-06-30 |
| 1761 | 2018-07-05 | 100,142,618 | 500,000 | 5.6175 | 1,782,690,000 | 2018-06-30 |
| 1762 | 2018-07-04 | 99,642,618 | 388,000 | 5.5895 | 1,782,690,000 | 2018-06-30 |
| 1763 | 2018-07-03 | 99,254,618 | 0 | 5.5677 | 1,782,690,000 | 2018-06-30 |
| 1764 | 2018-06-29 | 99,254,618 | 0 | 5.5677 | 1,782,690,000 | 2018-05-31 |
| 1765 | 2018-06-28 | 99,254,618 | 10,000 | 5.5677 | 1,782,690,000 | 2018-05-31 |
| 1766 | 2018-06-27 | 99,244,618 | 0 | 5.5671 | 1,782,690,000 | 2018-05-31 |
| 1767 | 2018-06-26 | 99,244,618 | 0 | 5.5671 | 1,782,690,000 | 2018-05-31 |
| 1768 | 2018-06-25 | 99,244,618 | 0 | 5.5671 | 1,782,690,000 | 2018-05-31 |
| 1769 | 2018-06-22 | 99,244,618 | 0 | 5.5671 | 1,782,690,000 | 2018-05-31 |
| 1770 | 2018-06-21 | 99,244,618 | 0 | 5.5671 | 1,782,690,000 | 2018-05-31 |
| 1771 | 2018-06-20 | 99,244,618 | -162,000 | 5.5671 | 1,782,690,000 | 2018-05-31 |
| 1772 | 2018-06-19 | 99,406,618 | 0 | 5.5762 | 1,782,690,000 | 2018-05-31 |
| 1773 | 2018-06-15 | 99,406,618 | -166,000 | 5.5762 | 1,782,690,000 | 2018-05-31 |
| 1774 | 2018-06-14 | 99,572,618 | 0 | 5.5855 | 1,782,690,000 | 2018-05-31 |
| 1775 | 2018-06-13 | 99,572,618 | 0 | 5.5855 | 1,782,690,000 | 2018-05-31 |
| 1776 | 2018-06-12 | 99,572,618 | 0 | 5.5855 | 1,782,690,000 | 2018-05-31 |
| 1777 | 2018-06-11 | 99,572,618 | 0 | 5.5855 | 1,782,690,000 | 2018-05-31 |
| 1778 | 2018-06-08 | 99,572,618 | -298,000 | 5.5855 | 1,782,690,000 | 2018-05-31 |
| 1779 | 2018-06-07 | 99,870,618 | 0 | 5.6022 | 1,782,690,000 | 2018-05-31 |
| 1780 | 2018-06-06 | 99,870,618 | 0 | 5.6022 | 1,782,690,000 | 2018-05-31 |
| 1781 | 2018-06-05 | 99,870,618 | 0 | 5.6022 | 1,782,690,000 | 2018-05-31 |
| 1782 | 2018-06-04 | 99,870,618 | 298,000 | 5.6022 | 1,782,690,000 | 2018-05-31 |
| 1783 | 2018-06-01 | 99,572,618 | 0 | 5.5855 | 1,782,690,000 | 2018-05-31 |
| 1784 | 2018-05-31 | 99,572,618 | -120,000 | 5.5855 | 1,782,690,000 | 2018-05-31 |
| 1785 | 2018-05-30 | 99,692,618 | 20,000 | 5.5923 | 1,782,690,000 | 2018-04-30 |
| 1786 | 2018-05-29 | 99,672,618 | 0 | 5.5911 | 1,782,690,000 | 2018-04-30 |
| 1787 | 2018-05-28 | 99,672,618 | 82,000 | 5.5911 | 1,782,690,000 | 2018-04-30 |
| 1788 | 2018-05-25 | 99,590,618 | 350,000 | 5.5865 | 1,782,690,000 | 2018-04-30 |
| 1789 | 2018-05-24 | 99,240,618 | 0 | 5.5669 | 1,782,690,000 | 2018-04-30 |
| 1790 | 2018-05-23 | 99,240,618 | 0 | 5.5669 | 1,782,690,000 | 2018-04-30 |
| 1791 | 2018-05-21 | 99,240,618 | 0 | 5.5669 | 1,782,690,000 | 2018-04-30 |
| 1792 | 2018-05-18 | 99,240,618 | -300,000 | 5.5669 | 1,782,690,000 | 2018-04-30 |
| 1793 | 2018-05-17 | 99,540,618 | -370,000 | 5.5837 | 1,782,690,000 | 2018-04-30 |
| 1794 | 2018-05-16 | 99,910,618 | -120,000 | 5.6045 | 1,782,690,000 | 2018-04-30 |
| 1795 | 2018-05-15 | 100,030,618 | 0 | 5.6112 | 1,782,690,000 | 2018-04-30 |
| 1796 | 2018-05-14 | 100,030,618 | -1,638,000 | 5.6112 | 1,782,690,000 | 2018-04-30 |
| 1797 | 2018-05-11 | 101,668,618 | -1,362,000 | 5.7031 | 1,782,690,000 | 2018-04-30 |
| 1798 | 2018-05-10 | 103,030,618 | 4,000 | 5.7795 | 1,782,690,000 | 2018-04-30 |
| 1799 | 2018-05-09 | 103,026,618 | 0 | 5.7793 | 1,782,690,000 | 2018-04-30 |
| 1800 | 2018-05-08 | 103,026,618 | 0 | 5.7793 | 1,782,690,000 | 2018-04-30 |
| 1801 | 2018-05-07 | 103,026,618 | -10,000 | 5.7793 | 1,782,690,000 | 2018-04-30 |
| 1802 | 2018-05-04 | 103,036,618 | 0 | 5.7798 | 1,782,690,000 | 2018-04-30 |
| 1803 | 2018-05-03 | 103,036,618 | -62,000 | 5.7798 | 1,782,690,000 | 2018-04-30 |
| 1804 | 2018-05-02 | 103,098,618 | -754,000 | 5.7833 | 1,782,690,000 | 2018-04-30 |
| 1805 | 2018-04-30 | 103,852,618 | -120,000 | 5.8256 | 1,782,690,000 | 2018-04-30 |
| 1806 | 2018-04-27 | 103,972,618 | -234,000 | 5.8323 | 1,782,690,000 | 2018-03-31 |
| 1807 | 2018-04-26 | 104,206,618 | -212,000 | 5.8455 | 1,782,690,000 | 2018-03-31 |
| 1808 | 2018-04-25 | 104,418,618 | 0 | 5.8574 | 1,782,690,000 | 2018-03-31 |
| 1809 | 2018-04-24 | 104,418,618 | 0 | 5.8574 | 1,782,690,000 | 2018-03-31 |
| 1810 | 2018-04-23 | 104,418,618 | 0 | 5.8574 | 1,782,690,000 | 2018-03-31 |
| 1811 | 2018-04-20 | 104,418,618 | 0 | 5.8574 | 1,782,690,000 | 2018-03-31 |
| 1812 | 2018-04-19 | 104,418,618 | -236,000 | 5.8574 | 1,782,690,000 | 2018-03-31 |
| 1813 | 2018-04-18 | 104,654,618 | -236,000 | 5.8706 | 1,782,690,000 | 2018-03-31 |
| 1814 | 2018-04-17 | 104,890,618 | -300,000 | 5.8838 | 1,782,690,000 | 2018-03-31 |
| 1815 | 2018-04-16 | 105,190,618 | -4,000 | 5.9007 | 1,782,690,000 | 2018-03-31 |
| 1816 | 2018-04-13 | 105,194,618 | 120,000 | 5.9009 | 1,782,690,000 | 2018-03-31 |
| 1817 | 2018-04-12 | 105,074,618 | 212,000 | 5.8942 | 1,782,690,000 | 2018-03-31 |
| 1818 | 2018-04-11 | 104,862,618 | 46,000 | 5.8823 | 1,782,690,000 | 2018-03-31 |
| 1819 | 2018-04-10 | 104,816,618 | 0 | 5.8797 | 1,782,690,000 | 2018-03-31 |
| 1820 | 2018-04-09 | 104,816,618 | 92,000 | 5.8797 | 1,782,690,000 | 2018-03-31 |
| 1821 | 2018-04-06 | 104,724,618 | 1,120,000 | 5.8745 | 1,782,690,000 | 2018-03-31 |
| 1822 | 2018-04-04 | 103,604,618 | 168,000 | 5.8117 | 1,782,690,000 | 2018-03-31 |
| 1823 | 2018-04-03 | 103,436,618 | 500,000 | 5.8023 | 1,782,690,000 | 2018-03-31 |
| 1824 | 2018-03-29 | 102,936,618 | 12,090,000 | 5.7742 | 1,782,690,000 | 2018-03-29 |
| 1825 | 2018-03-28 | 90,846,618 | -446,000 | 7.6441 | 1,188,460,000 | 2018-02-28 |
| 1826 | 2018-03-27 | 91,292,618 | 3,760,000 | 7.6816 | 1,188,460,000 | 2018-02-28 |
| 1827 | 2018-03-26 | 87,532,618 | 160,000 | 7.3652 | 1,188,460,000 | 2018-02-28 |
| 1828 | 2018-03-23 | 87,372,618 | 0 | 7.3518 | 1,188,460,000 | 2018-02-28 |
| 1829 | 2018-03-22 | 87,372,618 | -294,000 | 7.3518 | 1,188,460,000 | 2018-02-28 |
| 1830 | 2018-03-21 | 87,666,618 | 1,158,000 | 7.3765 | 1,188,460,000 | 2018-02-28 |
| 1831 | 2018-03-20 | 86,508,618 | 136,000 | 7.2791 | 1,188,460,000 | 2018-02-28 |
| 1832 | 2018-03-19 | 86,372,618 | 94,000 | 7.2676 | 1,188,460,000 | 2018-02-28 |
| 1833 | 2018-03-16 | 86,278,618 | 74,000 | 7.2597 | 1,188,460,000 | 2018-02-28 |
| 1834 | 2018-03-15 | 86,204,618 | -108,000 | 7.2535 | 1,188,460,000 | 2018-02-28 |
| 1835 | 2018-03-14 | 86,312,618 | -20,000 | 7.2626 | 1,188,460,000 | 2018-02-28 |
| 1836 | 2018-03-13 | 86,332,618 | -64,000 | 7.2642 | 1,188,460,000 | 2018-02-28 |
| 1837 | 2018-03-12 | 86,396,618 | 46,000 | 7.2696 | 1,188,460,000 | 2018-02-28 |
| 1838 | 2018-03-09 | 86,350,618 | -48,000 | 7.2658 | 1,188,460,000 | 2018-02-28 |
| 1839 | 2018-03-08 | 86,398,618 | 40,000 | 7.2698 | 1,188,460,000 | 2018-02-28 |
| 1840 | 2018-03-07 | 86,358,618 | -720,000 | 7.2664 | 1,188,460,000 | 2018-02-28 |
| 1841 | 2018-03-06 | 87,078,618 | 112,000 | 7.3270 | 1,188,460,000 | 2018-02-28 |
| 1842 | 2018-03-05 | 86,966,618 | -48,000 | 7.3176 | 1,188,460,000 | 2018-02-28 |
| 1843 | 2018-03-02 | 87,014,618 | -76,000 | 7.3216 | 1,188,460,000 | 2018-02-28 |
| 1844 | 2018-03-01 | 87,090,618 | -992,000 | 7.3280 | 1,188,460,000 | 2018-02-28 |
| 1845 | 2018-02-28 | 88,082,618 | 12,000 | 7.4115 | 1,188,460,000 | 2018-02-28 |
| 1846 | 2018-02-27 | 88,070,618 | 0 | 7.4105 | 1,188,460,000 | 2018-01-31 |
| 1847 | 2018-02-26 | 88,070,618 | 0 | 7.4105 | 1,188,460,000 | 2018-01-31 |
| 1848 | 2018-02-23 | 88,070,618 | 0 | 7.4105 | 1,188,460,000 | 2018-01-31 |
| 1849 | 2018-02-22 | 88,070,618 | 0 | 7.4105 | 1,188,460,000 | 2018-01-31 |
| 1850 | 2018-02-21 | 88,070,618 | 0 | 7.4105 | 1,188,460,000 | 2018-01-31 |
| 1851 | 2018-02-20 | 88,070,618 | 40,000 | 7.4105 | 1,188,460,000 | 2018-01-31 |
| 1852 | 2018-02-15 | 88,030,618 | 0 | 7.4071 | 1,188,460,000 | 2018-01-31 |
| 1853 | 2018-02-14 | 88,030,618 | 0 | 7.4071 | 1,188,460,000 | 2018-01-31 |
| 1854 | 2018-02-13 | 88,030,618 | 60,000 | 7.4071 | 1,188,460,000 | 2018-01-31 |
| 1855 | 2018-02-12 | 87,970,618 | 0 | 7.4021 | 1,188,460,000 | 2018-01-31 |
| 1856 | 2018-02-09 | 87,970,618 | 0 | 7.4021 | 1,188,460,000 | 2018-01-31 |
| 1857 | 2018-02-08 | 87,970,618 | 400,000 | 7.4021 | 1,188,460,000 | 2018-01-31 |
| 1858 | 2018-02-07 | 87,570,618 | -124,000 | 7.3684 | 1,188,460,000 | 2018-01-31 |
| 1859 | 2018-02-06 | 87,694,618 | 2,000 | 7.3788 | 1,188,460,000 | 2018-01-31 |
| 1860 | 2018-02-05 | 87,692,618 | 0 | 7.3787 | 1,188,460,000 | 2018-01-31 |
| 1861 | 2018-02-02 | 87,692,618 | 0 | 7.3787 | 1,188,460,000 | 2018-01-31 |
| 1862 | 2018-02-01 | 87,692,618 | -20,000 | 7.3787 | 1,188,460,000 | 2018-01-31 |
| 1863 | 2018-01-31 | 87,712,618 | 0 | 7.3804 | 1,188,460,000 | 2018-01-31 |
| 1864 | 2018-01-30 | 87,712,618 | -408,000 | 7.3804 | 1,188,460,000 | 2017-12-31 |
| 1865 | 2018-01-29 | 88,120,618 | -80,000 | 7.4147 | 1,188,460,000 | 2017-12-31 |
| 1866 | 2018-01-26 | 88,200,618 | 0 | 7.4214 | 1,188,460,000 | 2017-12-31 |
| 1867 | 2018-01-25 | 88,200,618 | 0 | 7.4214 | 1,188,460,000 | 2017-12-31 |
| 1868 | 2018-01-24 | 88,200,618 | 0 | 7.4214 | 1,188,460,000 | 2017-12-31 |
| 1869 | 2018-01-23 | 88,200,618 | 0 | 7.4214 | 1,188,460,000 | 2017-12-31 |
| 1870 | 2018-01-22 | 88,200,618 | -136,000 | 7.4214 | 1,188,460,000 | 2017-12-31 |
| 1871 | 2018-01-19 | 88,336,618 | 92,000 | 7.4329 | 1,188,460,000 | 2017-12-31 |
| 1872 | 2018-01-18 | 88,244,618 | -101,980 | 7.4251 | 1,188,460,000 | 2017-12-31 |
| 1873 | 2018-01-17 | 88,346,598 | 44,000 | 7.4337 | 1,188,460,000 | 2017-12-31 |
| 1874 | 2018-01-16 | 88,302,598 | 0 | 7.4300 | 1,188,460,000 | 2017-12-31 |
| 1875 | 2018-01-15 | 88,302,598 | 0 | 7.4300 | 1,188,460,000 | 2017-12-31 |
| 1876 | 2018-01-12 | 88,302,598 | 0 | 7.4300 | 1,188,460,000 | 2017-12-31 |
| 1877 | 2018-01-11 | 88,302,598 | 2,000 | 7.4300 | 1,188,460,000 | 2017-12-31 |
| 1878 | 2018-01-10 | 88,300,598 | 140,000 | 7.4298 | 1,188,460,000 | 2017-12-31 |
| 1879 | 2018-01-09 | 88,160,598 | 86,100 | 7.4181 | 1,188,460,000 | 2017-12-31 |
| 1880 | 2018-01-08 | 88,074,498 | -92,000 | 7.4108 | 1,188,460,000 | 2017-12-31 |
| 1881 | 2018-01-05 | 88,166,498 | 80,000 | 7.4185 | 1,188,460,000 | 2017-12-31 |
| 1882 | 2018-01-04 | 88,086,498 | 0 | 7.4118 | 1,188,460,000 | 2017-12-31 |
| 1883 | 2018-01-03 | 88,086,498 | -148,000 | 7.4118 | 1,188,460,000 | 2017-12-31 |
| 1884 | 2018-01-02 | 88,234,498 | -20,000 | 7.4243 | 1,188,460,000 | 2017-12-31 |
| 1885 | 2017-12-29 | 88,254,498 | 474,000 | 7.4260 | 1,188,460,000 | 2017-11-30 |
| 1886 | 2017-12-28 | 87,780,498 | -50,000 | 7.3861 | 1,188,460,000 | 2017-11-30 |
| 1887 | 2017-12-27 | 87,830,498 | -1,000,000 | 7.3903 | 1,188,460,000 | 2017-11-30 |
| 1888 | 2017-12-22 | 88,830,498 | -66,000 | 7.4744 | 1,188,460,000 | 2017-11-30 |
| 1889 | 2017-12-21 | 88,896,498 | 0 | 7.4800 | 1,188,460,000 | 2017-11-30 |
| 1890 | 2017-12-20 | 88,896,498 | 0 | 7.4800 | 1,188,460,000 | 2017-11-30 |
| 1891 | 2017-12-19 | 88,896,498 | 166,000 | 7.4800 | 1,188,460,000 | 2017-11-30 |
| 1892 | 2017-12-18 | 88,730,498 | -20,000 | 7.4660 | 1,188,460,000 | 2017-11-30 |
| 1893 | 2017-12-15 | 88,750,498 | 0 | 7.4677 | 1,188,460,000 | 2017-11-30 |
| 1894 | 2017-12-14 | 88,750,498 | 240,000 | 7.4677 | 1,188,460,000 | 2017-11-30 |
| 1895 | 2017-12-13 | 88,510,498 | 0 | 7.4475 | 1,188,460,000 | 2017-11-30 |
| 1896 | 2017-12-12 | 88,510,498 | 0 | 7.4475 | 1,188,460,000 | 2017-11-30 |
| 1897 | 2017-12-11 | 88,510,498 | 0 | 7.4475 | 1,188,460,000 | 2017-11-30 |
| 1898 | 2017-12-08 | 88,510,498 | 0 | 7.4475 | 1,188,460,000 | 2017-11-30 |
| 1899 | 2017-12-07 | 88,510,498 | 0 | 7.4475 | 1,188,460,000 | 2017-11-30 |
| 1900 | 2017-12-06 | 88,510,498 | 0 | 7.4475 | 1,188,460,000 | 2017-11-30 |
| 1901 | 2017-12-05 | 88,510,498 | 0 | 7.4475 | 1,188,460,000 | 2017-11-30 |
| 1902 | 2017-12-04 | 88,510,498 | 0 | 7.4475 | 1,188,460,000 | 2017-11-30 |
| 1903 | 2017-12-01 | 88,510,498 | 0 | 7.4475 | 1,188,460,000 | 2017-11-30 |
| 1904 | 2017-11-30 | 88,510,498 | 0 | 7.4475 | 1,188,460,000 | 2017-11-30 |
| 1905 | 2017-11-29 | 88,510,498 | 116,000 | 7.4475 | 1,188,460,000 | 2017-10-31 |
| 1906 | 2017-11-28 | 88,394,498 | 0 | 7.4377 | 1,188,460,000 | 2017-10-31 |
| 1907 | 2017-11-27 | 88,394,498 | 52,000 | 7.4377 | 1,188,460,000 | 2017-10-31 |
| 1908 | 2017-11-24 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1909 | 2017-11-23 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1910 | 2017-11-22 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1911 | 2017-11-21 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1912 | 2017-11-20 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1913 | 2017-11-17 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1914 | 2017-11-16 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1915 | 2017-11-15 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1916 | 2017-11-14 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1917 | 2017-11-13 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1918 | 2017-11-10 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1919 | 2017-11-09 | 88,342,498 | 0 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1920 | 2017-11-08 | 88,342,498 | 40,000 | 7.4334 | 1,188,460,000 | 2017-10-31 |
| 1921 | 2017-11-07 | 88,302,498 | -328,000 | 7.4300 | 1,188,460,000 | 2017-10-31 |
| 1922 | 2017-11-06 | 88,630,498 | 0 | 7.4576 | 1,188,460,000 | 2017-10-31 |
| 1923 | 2017-11-03 | 88,630,498 | 0 | 7.4576 | 1,188,460,000 | 2017-10-31 |
| 1924 | 2017-11-02 | 88,630,498 | 0 | 7.4576 | 1,188,460,000 | 2017-10-31 |
| 1925 | 2017-11-01 | 88,630,498 | 0 | 7.4576 | 1,188,460,000 | 2017-10-31 |
| 1926 | 2017-10-31 | 88,630,498 | 0 | 7.4576 | 1,188,460,000 | 2017-10-31 |
| 1927 | 2017-10-30 | 88,630,498 | 0 | 7.4576 | 1,188,460,000 | 2017-09-30 |
| 1928 | 2017-10-27 | 88,630,498 | -2,000 | 7.4576 | 1,188,460,000 | 2017-09-30 |
| 1929 | 2017-10-26 | 88,632,498 | 0 | 7.4578 | 1,188,460,000 | 2017-09-30 |
| 1930 | 2017-10-25 | 88,632,498 | 418,000 | 7.4578 | 1,188,460,000 | 2017-09-30 |
| 1931 | 2017-10-24 | 88,214,498 | 408,000 | 7.4226 | 1,188,460,000 | 2017-09-30 |
| 1932 | 2017-10-23 | 87,806,498 | 0 | 7.3883 | 1,188,460,000 | 2017-09-30 |
| 1933 | 2017-10-20 | 87,806,498 | 0 | 7.3883 | 1,188,460,000 | 2017-09-30 |
| 1934 | 2017-10-19 | 87,806,498 | 40,000 | 7.3883 | 1,188,460,000 | 2017-09-30 |
| 1935 | 2017-10-18 | 87,766,498 | 0 | 7.3849 | 1,188,460,000 | 2017-09-30 |
| 1936 | 2017-10-17 | 87,766,498 | 0 | 7.3849 | 1,188,460,000 | 2017-09-30 |
| 1937 | 2017-10-16 | 87,766,498 | -2,000 | 7.3849 | 1,188,460,000 | 2017-09-30 |
| 1938 | 2017-10-13 | 87,768,498 | 1,048,000 | 7.3851 | 1,188,460,000 | 2017-09-30 |
| 1939 | 2017-10-12 | 86,720,498 | 0 | 7.2969 | 1,188,460,000 | 2017-09-30 |
| 1940 | 2017-10-11 | 86,720,498 | 0 | 7.2969 | 1,188,460,000 | 2017-09-30 |
| 1941 | 2017-10-10 | 86,720,498 | 0 | 7.2969 | 1,188,460,000 | 2017-09-30 |
| 1942 | 2017-10-09 | 86,720,498 | 200,000 | 7.2969 | 1,188,460,000 | 2017-09-30 |
| 1943 | 2017-10-06 | 86,520,498 | 0 | 7.2801 | 1,188,460,000 | 2017-09-30 |
| 1944 | 2017-10-04 | 86,520,498 | 0 | 7.2801 | 1,188,460,000 | 2017-09-30 |
| 1945 | 2017-10-03 | 86,520,498 | 0 | 7.2801 | 1,188,460,000 | 2017-09-30 |
| 1946 | 2017-09-29 | 86,520,498 | 0 | 7.2801 | 1,188,460,000 | 2017-08-31 |
| 1947 | 2017-09-28 | 86,520,498 | 42,000 | 7.2801 | 1,188,460,000 | 2017-08-31 |
| 1948 | 2017-09-27 | 86,478,498 | 0 | 7.2765 | 1,188,460,000 | 2017-08-31 |
| 1949 | 2017-09-26 | 86,478,498 | 0 | 7.2765 | 1,188,460,000 | 2017-08-31 |
| 1950 | 2017-09-25 | 86,478,498 | -292,000 | 7.2765 | 1,188,460,000 | 2017-08-31 |
| 1951 | 2017-09-22 | 86,770,498 | 0 | 7.3011 | 1,188,460,000 | 2017-08-31 |
| 1952 | 2017-09-21 | 86,770,498 | 0 | 7.3011 | 1,188,460,000 | 2017-08-31 |
| 1953 | 2017-09-20 | 86,770,498 | 0 | 7.3011 | 1,188,460,000 | 2017-08-31 |
| 1954 | 2017-09-19 | 86,770,498 | 480,000 | 7.3011 | 1,188,460,000 | 2017-08-31 |
| 1955 | 2017-09-18 | 86,290,498 | 0 | 7.2607 | 1,188,460,000 | 2017-08-31 |
| 1956 | 2017-09-15 | 86,290,498 | 490,000 | 7.2607 | 1,188,460,000 | 2017-08-31 |
| 1957 | 2017-09-14 | 85,800,498 | 0 | 7.2195 | 1,188,460,000 | 2017-08-31 |
| 1958 | 2017-09-13 | 85,800,498 | 0 | 7.2195 | 1,188,460,000 | 2017-08-31 |
| 1959 | 2017-09-12 | 85,800,498 | 0 | 7.2195 | 1,188,460,000 | 2017-08-31 |
| 1960 | 2017-09-11 | 85,800,498 | 0 | 7.2195 | 1,188,460,000 | 2017-08-31 |
| 1961 | 2017-09-08 | 85,800,498 | 0 | 7.2195 | 1,188,460,000 | 2017-08-31 |
| 1962 | 2017-09-07 | 85,800,498 | 0 | 7.2195 | 1,188,460,000 | 2017-08-31 |
| 1963 | 2017-09-06 | 85,800,498 | 0 | 7.2195 | 1,188,460,000 | 2017-08-31 |
| 1964 | 2017-09-05 | 85,800,498 | 0 | 7.2195 | 1,188,460,000 | 2017-08-31 |
| 1965 | 2017-09-04 | 85,800,498 | 0 | 7.2195 | 1,188,460,000 | 2017-08-31 |
| 1966 | 2017-09-01 | 85,800,498 | -124,000 | 7.2195 | 1,188,460,000 | 2017-08-31 |
| 1967 | 2017-08-31 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-08-31 |
| 1968 | 2017-08-30 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1969 | 2017-08-29 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1970 | 2017-08-28 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1971 | 2017-08-25 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1972 | 2017-08-24 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1973 | 2017-08-23 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1974 | 2017-08-22 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1975 | 2017-08-21 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1976 | 2017-08-18 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1977 | 2017-08-17 | 85,924,498 | 0 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1978 | 2017-08-16 | 85,924,498 | -80,000 | 7.2299 | 1,188,460,000 | 2017-07-31 |
| 1979 | 2017-08-15 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1980 | 2017-08-14 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1981 | 2017-08-11 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1982 | 2017-08-10 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1983 | 2017-08-09 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1984 | 2017-08-08 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1985 | 2017-08-07 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1986 | 2017-08-04 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1987 | 2017-08-03 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1988 | 2017-08-02 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1989 | 2017-08-01 | 86,004,498 | 0 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1990 | 2017-07-31 | 86,004,498 | -130,000 | 7.2366 | 1,188,460,000 | 2017-07-31 |
| 1991 | 2017-07-28 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2017-06-30 |
| 1992 | 2017-07-27 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2017-06-30 |
| 1993 | 2017-07-26 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2017-06-30 |
| 1994 | 2017-07-25 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2017-06-30 |
| 1995 | 2017-07-24 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2017-06-30 |
| 1996 | 2017-07-21 | 86,134,498 | -122,000 | 7.2476 | 1,188,460,000 | 2017-06-30 |
| 1997 | 2017-07-20 | 86,256,498 | 20,000 | 7.2578 | 1,188,460,000 | 2017-06-30 |
| 1998 | 2017-07-19 | 86,236,498 | 106,000 | 7.2562 | 1,188,460,000 | 2017-06-30 |
| 1999 | 2017-07-18 | 86,130,498 | 0 | 7.2472 | 1,188,460,000 | 2017-06-30 |
| 2000 | 2017-07-17 | 86,130,498 | 0 | 7.2472 | 1,188,460,000 | 2017-06-30 |
| 2001 | 2017-07-14 | 86,130,498 | 0 | 7.2472 | 1,188,460,000 | 2017-06-30 |
| 2002 | 2017-07-13 | 86,130,498 | 0 | 7.2472 | 1,188,460,000 | 2017-06-30 |
| 2003 | 2017-07-12 | 86,130,498 | -20,000 | 7.2472 | 1,188,460,000 | 2017-06-30 |
| 2004 | 2017-07-11 | 86,150,498 | -146,000 | 7.2489 | 1,188,460,000 | 2017-06-30 |
| 2005 | 2017-07-10 | 86,296,498 | -8,000 | 7.2612 | 1,188,460,000 | 2017-06-30 |
| 2006 | 2017-07-07 | 86,304,498 | 0 | 7.2619 | 1,188,460,000 | 2017-06-30 |
| 2007 | 2017-07-06 | 86,304,498 | 0 | 7.2619 | 1,188,460,000 | 2017-06-30 |
| 2008 | 2017-07-05 | 86,304,498 | 0 | 7.2619 | 1,188,460,000 | 2017-06-30 |
| 2009 | 2017-07-04 | 86,304,498 | 0 | 7.2619 | 1,188,460,000 | 2017-06-30 |
| 2010 | 2017-07-03 | 86,304,498 | 0 | 7.2619 | 1,188,460,000 | 2017-06-30 |
| 2011 | 2017-06-30 | 86,304,498 | 0 | 7.2619 | 1,188,460,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 86,304,498 | -198,000 | 7.2619 | 1,188,460,000 | 2017-05-31 |
| 2013 | 2017-06-28 | 86,502,498 | 0 | 7.2785 | 1,188,460,000 | 2017-05-31 |
| 2014 | 2017-06-27 | 86,502,498 | 92,000 | 7.2785 | 1,188,460,000 | 2017-05-31 |
| 2015 | 2017-06-26 | 86,410,498 | 0 | 7.2708 | 1,188,460,000 | 2017-05-31 |
| 2016 | 2017-06-23 | 86,410,498 | 0 | 7.2708 | 1,188,460,000 | 2017-05-31 |
| 2017 | 2017-06-22 | 86,410,498 | 0 | 7.2708 | 1,188,460,000 | 2017-05-31 |
| 2018 | 2017-06-21 | 86,410,498 | 60,000 | 7.2708 | 1,188,460,000 | 2017-05-31 |
| 2019 | 2017-06-20 | 86,350,498 | 0 | 7.2657 | 1,188,460,000 | 2017-05-31 |
| 2020 | 2017-06-19 | 86,350,498 | 0 | 7.2657 | 1,188,460,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 86,350,498 | 0 | 7.2657 | 1,188,460,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 86,350,498 | 0 | 7.2657 | 1,188,460,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 86,350,498 | 0 | 7.2657 | 1,188,460,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 86,350,498 | 0 | 7.2657 | 1,188,460,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 86,350,498 | 0 | 7.2657 | 1,188,460,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 86,350,498 | 0 | 7.2657 | 1,188,460,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 86,350,498 | 90,000 | 7.2657 | 1,188,460,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 86,260,498 | 0 | 7.2582 | 1,188,460,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 86,260,498 | -146,000 | 7.2582 | 1,188,460,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 86,406,498 | 0 | 7.2705 | 1,188,460,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 86,406,498 | 0 | 7.2705 | 1,188,460,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 86,406,498 | -40,000 | 7.2705 | 1,188,460,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 86,446,498 | 0 | 7.2738 | 1,188,460,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 86,446,498 | 0 | 7.2738 | 1,188,460,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 86,446,498 | -320,000 | 7.2738 | 1,188,460,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 86,766,498 | 0 | 7.3008 | 1,188,460,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 86,766,498 | 0 | 7.3008 | 1,188,460,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 86,766,498 | 0 | 7.3008 | 1,188,460,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 86,766,498 | 0 | 7.3008 | 1,188,460,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 86,766,498 | 104,000 | 7.3008 | 1,188,460,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 86,662,498 | -10,000 | 7.2920 | 1,188,460,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 86,672,498 | 0 | 7.2928 | 1,188,460,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 86,672,498 | 0 | 7.2928 | 1,188,460,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 86,672,498 | 330,000 | 7.2928 | 1,188,460,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 86,342,498 | 0 | 7.2651 | 1,188,460,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 86,342,498 | 2,000 | 7.2651 | 1,188,460,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 86,340,498 | 0 | 7.2649 | 1,188,460,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 86,340,498 | -1,026,000 | 7.2649 | 1,188,460,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 87,366,498 | 28,000 | 7.3512 | 1,188,460,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 87,338,498 | 34,000 | 7.3489 | 1,188,460,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 87,304,498 | 2,000 | 7.3460 | 1,188,460,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 87,302,498 | 0 | 7.3459 | 1,188,460,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 87,302,498 | -62,000 | 7.3459 | 1,188,460,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 87,364,498 | 0 | 7.3511 | 1,188,460,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 87,364,498 | 0 | 7.3511 | 1,188,460,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 87,364,498 | -322,000 | 7.3511 | 1,188,460,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 87,686,498 | 0 | 7.3782 | 1,188,460,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 87,686,498 | 0 | 7.3782 | 1,188,460,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 87,686,498 | 200,000 | 7.3782 | 1,188,460,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 87,486,498 | 0 | 7.3613 | 1,188,460,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 87,486,498 | 0 | 7.3613 | 1,188,460,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 87,486,498 | 116,000 | 7.3613 | 1,188,460,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 87,370,498 | 0 | 7.3516 | 1,188,460,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 87,370,498 | 0 | 7.3516 | 1,188,460,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 87,370,498 | 0 | 7.3516 | 1,188,460,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 87,370,498 | 0 | 7.3516 | 1,188,460,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 87,370,498 | 0 | 7.3516 | 1,188,460,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 87,370,498 | 78,000 | 7.3516 | 1,188,460,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 87,292,498 | -256,000 | 7.3450 | 1,188,460,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 87,548,498 | 108,000 | 7.3665 | 1,188,460,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 87,440,498 | 0 | 7.3575 | 1,188,460,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 87,440,498 | 0 | 7.3575 | 1,188,460,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 87,440,498 | 0 | 7.3575 | 1,188,460,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 87,440,498 | 0 | 7.3575 | 1,188,460,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 87,440,498 | 0 | 7.3575 | 1,188,460,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 87,440,498 | 0 | 7.3575 | 1,188,460,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 87,440,498 | 558,000 | 7.3575 | 1,188,460,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 86,882,498 | 0 | 7.3105 | 1,188,460,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 86,882,498 | -36,000 | 7.3105 | 1,188,460,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 86,918,498 | 0 | 7.3135 | 1,188,460,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 86,918,498 | 0 | 7.3135 | 1,188,460,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 86,918,498 | -40,000 | 7.3135 | 1,188,460,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 86,958,498 | 0 | 7.3169 | 1,188,460,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 86,958,498 | 0 | 7.3169 | 1,188,460,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 86,958,498 | 0 | 7.3169 | 1,188,460,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 86,958,498 | 0 | 7.3169 | 1,188,460,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 86,958,498 | 0 | 7.3169 | 1,188,460,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 86,958,498 | 10,000 | 7.3169 | 1,188,460,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 86,948,498 | 0 | 7.3161 | 1,188,460,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 86,948,498 | -60,000 | 7.3161 | 1,188,460,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 87,008,498 | -110,000 | 7.3211 | 1,188,460,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 87,118,498 | -2,000 | 7.3304 | 1,188,460,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 87,120,498 | 0 | 7.3305 | 1,188,460,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 87,120,498 | 0 | 7.3305 | 1,188,460,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 87,120,498 | 0 | 7.3305 | 1,188,460,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 87,120,498 | 74,000 | 7.3305 | 1,188,460,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 87,046,498 | 402,000 | 7.3243 | 1,188,460,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 86,644,498 | 0 | 7.2905 | 1,188,460,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 86,644,498 | 280,000 | 7.2905 | 1,188,460,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 86,364,498 | 0 | 7.2669 | 1,188,460,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 86,364,498 | 0 | 7.2669 | 1,188,460,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 86,364,498 | 180,000 | 7.2669 | 1,188,460,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 86,184,498 | 50,000 | 7.2518 | 1,188,460,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 86,134,498 | 20,000 | 7.2476 | 1,188,460,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 86,114,498 | -20,000 | 7.2459 | 1,188,460,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 86,134,498 | 0 | 7.2476 | 1,188,460,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 86,134,498 | 30,000 | 7.2476 | 1,188,460,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 86,104,498 | 6,000 | 7.2450 | 1,188,460,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 86,098,498 | 20,000 | 7.2445 | 1,188,460,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 86,078,498 | 118,000 | 7.2429 | 1,188,460,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 85,960,498 | 0 | 7.2329 | 1,188,460,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 85,960,498 | 0 | 7.2329 | 1,188,460,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 85,960,498 | -12,000 | 7.2329 | 1,188,460,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 85,972,498 | 6,000 | 7.2339 | 1,188,460,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 85,966,498 | 114,000 | 7.2334 | 1,188,460,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 85,852,498 | 0 | 7.2238 | 1,188,460,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 85,852,498 | 0 | 7.2238 | 1,188,460,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 85,852,498 | 0 | 7.2238 | 1,188,460,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 85,852,498 | 0 | 7.2238 | 1,188,460,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 85,852,498 | 0 | 7.2238 | 1,188,460,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 85,852,498 | 0 | 7.2238 | 1,188,460,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 85,852,498 | 2,000 | 7.2238 | 1,188,460,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 85,850,498 | 770,000 | 7.2237 | 1,188,460,000 | 2016-09-30 |
| 2176 | 2016-10-27 | 85,080,498 | 26,000 | 7.1589 | 1,188,460,000 | 2016-09-30 |
| 2177 | 2016-10-26 | 85,054,498 | 0 | 7.1567 | 1,188,460,000 | 2016-09-30 |
| 2178 | 2016-10-25 | 85,054,498 | 0 | 7.1567 | 1,188,460,000 | 2016-09-30 |
| 2179 | 2016-10-24 | 85,054,498 | 0 | 7.1567 | 1,188,460,000 | 2016-09-30 |
| 2180 | 2016-10-21 | 85,054,498 | 0 | 7.1567 | 1,188,460,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 85,054,498 | 0 | 7.1567 | 1,188,460,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 85,054,498 | 0 | 7.1567 | 1,188,460,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 85,054,498 | -182,000 | 7.1567 | 1,188,460,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 85,236,498 | -66,000 | 7.1720 | 1,188,460,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 85,302,498 | 0 | 7.1776 | 1,188,460,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 85,302,498 | 2,000 | 7.1776 | 1,188,460,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 85,300,498 | 148,000 | 7.1774 | 1,188,460,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 85,152,498 | 0 | 7.1649 | 1,188,460,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 85,152,498 | 0 | 7.1649 | 1,188,460,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 85,152,498 | 0 | 7.1649 | 1,188,460,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 85,152,498 | -110,000 | 7.1649 | 1,188,460,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 85,262,498 | 6,000 | 7.1742 | 1,188,460,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 85,256,498 | 0 | 7.1737 | 1,188,460,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 85,256,498 | 0 | 7.1737 | 1,188,460,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 85,256,498 | 0 | 7.1737 | 1,188,460,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 85,256,498 | 0 | 7.1737 | 1,188,460,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 85,256,498 | 0 | 7.1737 | 1,188,460,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 85,256,498 | 0 | 7.1737 | 1,188,460,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 85,256,498 | -2,000 | 7.1737 | 1,188,460,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 85,258,498 | 140,000 | 7.1739 | 1,188,460,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 85,118,498 | 2,000 | 7.1621 | 1,188,460,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 85,116,498 | 0 | 7.1619 | 1,188,460,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 85,116,498 | 0 | 7.1619 | 1,188,460,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 85,116,498 | -120,000 | 7.1619 | 1,188,460,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 85,236,498 | 0 | 7.1720 | 1,188,460,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 85,236,498 | -22,000 | 7.1720 | 1,188,460,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 85,258,498 | -2,000 | 7.1739 | 1,188,460,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 85,260,498 | 0 | 7.1740 | 1,188,460,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 85,260,498 | 0 | 7.1740 | 1,188,460,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 85,260,498 | -160,000 | 7.1740 | 1,188,460,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 85,420,498 | 0 | 7.1875 | 1,188,460,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 85,420,498 | -40,000 | 7.1875 | 1,188,460,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 85,460,498 | 0 | 7.1909 | 1,188,460,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 85,460,498 | -248,000 | 7.1909 | 1,188,460,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 85,708,498 | 260,000 | 7.2117 | 1,188,460,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 85,448,498 | 0 | 7.1899 | 1,188,460,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 85,448,498 | 2,000 | 7.1899 | 1,188,460,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 85,446,498 | 0 | 7.1897 | 1,188,460,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 85,446,498 | 170,000 | 7.1897 | 1,188,460,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 85,276,498 | -100,000 | 7.1754 | 1,188,460,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 85,376,498 | -100,000 | 7.1838 | 1,188,460,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 85,476,498 | 2,044,000 | 7.1922 | 1,188,460,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 83,432,498 | 126,000 | 7.0202 | 1,188,460,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 83,306,498 | 4,000 | 7.0096 | 1,188,460,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 83,302,498 | -8,000 | 7.0093 | 1,188,460,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 83,310,498 | 0 | 7.0100 | 1,188,460,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 83,310,498 | -2,000 | 7.0100 | 1,188,460,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 83,312,498 | 4,000 | 7.0101 | 1,188,460,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 83,308,498 | 0 | 7.0098 | 1,188,460,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 83,308,498 | 0 | 7.0098 | 1,188,460,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 83,308,498 | 0 | 7.0098 | 1,188,460,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 83,308,498 | -4,000 | 7.0098 | 1,188,460,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 83,312,498 | 0 | 7.0101 | 1,188,460,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 83,312,498 | -172,000 | 7.0101 | 1,188,460,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 83,484,498 | 52,000 | 7.0246 | 1,188,460,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 83,432,498 | 2,000 | 7.0202 | 1,188,460,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 83,430,498 | -10,000 | 7.0201 | 1,188,460,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 83,440,498 | -42,000 | 7.0209 | 1,188,460,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 83,482,498 | -200,000 | 7.0244 | 1,188,460,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 83,682,498 | 400,000 | 7.0413 | 1,188,460,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 83,282,498 | 0 | 7.0076 | 1,188,460,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 83,282,498 | 0 | 7.0076 | 1,188,460,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 83,282,498 | 0 | 7.0076 | 1,188,460,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 83,282,498 | 0 | 7.0076 | 1,188,460,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 83,282,498 | 0 | 7.0076 | 1,188,460,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 83,282,498 | 0 | 7.0076 | 1,188,460,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 83,282,498 | 0 | 7.0076 | 1,188,460,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 83,282,498 | 0 | 7.0076 | 1,188,460,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 83,282,498 | 0 | 7.0076 | 1,188,460,000 | 2016-05-31 |
| 2260 | 2016-06-28 | 83,282,498 | 60,000 | 7.0076 | 1,188,460,000 | 2016-05-31 |
| 2261 | 2016-06-27 | 83,222,498 | 0 | 7.0025 | 1,188,460,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 83,222,498 | 0 | 7.0025 | 1,188,460,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 83,222,498 | -10,000 | 7.0025 | 1,188,460,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 83,232,498 | 0 | 7.0034 | 1,188,460,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 83,232,498 | 0 | 7.0034 | 1,188,460,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 83,232,498 | 0 | 7.0034 | 1,188,460,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 83,232,498 | -146,000 | 7.0034 | 1,188,460,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 83,378,498 | 0 | 7.0157 | 1,188,460,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 83,378,498 | 0 | 7.0157 | 1,188,460,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 83,378,498 | 0 | 7.0157 | 1,188,460,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 83,378,498 | 0 | 7.0157 | 1,188,460,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 83,378,498 | 0 | 7.0157 | 1,188,460,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 83,378,498 | 0 | 7.0157 | 1,188,460,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 83,378,498 | 0 | 7.0157 | 1,188,460,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 83,378,498 | 0 | 7.0157 | 1,188,460,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 83,378,498 | 90,000 | 7.0157 | 1,188,460,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 83,288,498 | 0 | 7.0081 | 1,188,460,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 83,288,498 | 0 | 7.0081 | 1,188,460,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 83,288,498 | 0 | 7.0081 | 1,188,460,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 83,288,498 | -560,000 | 7.0081 | 1,188,460,000 | 2016-04-30 |
| 2281 | 2016-05-27 | 83,848,498 | -100,000 | 7.0552 | 1,188,460,000 | 2016-04-30 |
| 2282 | 2016-05-26 | 83,948,498 | 0 | 7.0636 | 1,188,460,000 | 2016-04-30 |
| 2283 | 2016-05-25 | 83,948,498 | 2,000 | 7.0636 | 1,188,460,000 | 2016-04-30 |
| 2284 | 2016-05-24 | 83,946,498 | 0 | 7.0635 | 1,188,460,000 | 2016-04-30 |
| 2285 | 2016-05-23 | 83,946,498 | 0 | 7.0635 | 1,188,460,000 | 2016-04-30 |
| 2286 | 2016-05-20 | 83,946,498 | -100,000 | 7.0635 | 1,188,460,000 | 2016-04-30 |
| 2287 | 2016-05-19 | 84,046,498 | -200,000 | 7.0719 | 1,188,460,000 | 2016-04-30 |
| 2288 | 2016-05-18 | 84,246,498 | 0 | 7.0887 | 1,188,460,000 | 2016-04-30 |
| 2289 | 2016-05-17 | 84,246,498 | 0 | 7.0887 | 1,188,460,000 | 2016-04-30 |
| 2290 | 2016-05-16 | 84,246,498 | 0 | 7.0887 | 1,188,460,000 | 2016-04-30 |
| 2291 | 2016-05-13 | 84,246,498 | 0 | 7.0887 | 1,188,460,000 | 2016-04-30 |
| 2292 | 2016-05-12 | 84,246,498 | 0 | 7.0887 | 1,188,460,000 | 2016-04-30 |
| 2293 | 2016-05-11 | 84,246,498 | 2,000 | 7.0887 | 1,188,460,000 | 2016-04-30 |
| 2294 | 2016-05-10 | 84,244,498 | -350,000 | 7.0885 | 1,188,460,000 | 2016-04-30 |
| 2295 | 2016-05-09 | 84,594,498 | -16,000 | 7.1180 | 1,188,460,000 | 2016-04-30 |
| 2296 | 2016-05-06 | 84,610,498 | 0 | 7.1193 | 1,188,460,000 | 2016-04-30 |
| 2297 | 2016-05-05 | 84,610,498 | 0 | 7.1193 | 1,188,460,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 84,610,498 | 0 | 7.1193 | 1,188,460,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 84,610,498 | -78,000 | 7.1193 | 1,188,460,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 84,688,498 | 0 | 7.1259 | 1,188,460,000 | 2016-03-31 |
| 2301 | 2016-04-28 | 84,688,498 | 0 | 7.1259 | 1,188,460,000 | 2016-03-31 |
| 2302 | 2016-04-27 | 84,688,498 | 6,000 | 7.1259 | 1,188,460,000 | 2016-03-31 |
| 2303 | 2016-04-26 | 84,682,498 | 0 | 7.1254 | 1,188,460,000 | 2016-03-31 |
| 2304 | 2016-04-25 | 84,682,498 | -150,000 | 7.1254 | 1,188,460,000 | 2016-03-31 |
| 2305 | 2016-04-22 | 84,832,498 | 0 | 7.1380 | 1,188,460,000 | 2016-03-31 |
| 2306 | 2016-04-21 | 84,832,498 | 0 | 7.1380 | 1,188,460,000 | 2016-03-31 |
| 2307 | 2016-04-20 | 84,832,498 | 72,000 | 7.1380 | 1,188,460,000 | 2016-03-31 |
| 2308 | 2016-04-19 | 84,760,498 | 1,092,000 | 7.1320 | 1,188,460,000 | 2016-03-31 |
| 2309 | 2016-04-18 | 83,668,498 | 0 | 7.0401 | 1,188,460,000 | 2016-03-31 |
| 2310 | 2016-04-15 | 83,668,498 | 0 | 7.0401 | 1,188,460,000 | 2016-03-31 |
| 2311 | 2016-04-14 | 83,668,498 | 0 | 7.0401 | 1,188,460,000 | 2016-03-31 |
| 2312 | 2016-04-13 | 83,668,498 | 0 | 7.0401 | 1,188,460,000 | 2016-03-31 |
| 2313 | 2016-04-12 | 83,668,498 | -4,000 | 7.0401 | 1,188,460,000 | 2016-03-31 |
| 2314 | 2016-04-11 | 83,672,498 | 18,000 | 7.0404 | 1,188,460,000 | 2016-03-31 |
| 2315 | 2016-04-08 | 83,654,498 | -330,000 | 7.0389 | 1,188,460,000 | 2016-03-31 |
| 2316 | 2016-04-07 | 83,984,498 | -160,000 | 7.0667 | 1,188,460,000 | 2016-03-31 |
| 2317 | 2016-04-06 | 84,144,498 | 6,000 | 7.0801 | 1,188,460,000 | 2016-03-31 |
| 2318 | 2016-04-05 | 84,138,498 | 180,000 | 7.0796 | 1,188,460,000 | 2016-03-31 |
| 2319 | 2016-04-01 | 83,958,498 | -40,000 | 7.0645 | 1,188,460,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 83,998,498 | 0 | 7.0678 | 1,188,460,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 83,998,498 | 0 | 7.0678 | 1,188,460,000 | 2016-02-29 |
| 2322 | 2016-03-29 | 83,998,498 | 0 | 7.0678 | 1,188,460,000 | 2016-02-29 |
| 2323 | 2016-03-24 | 83,998,498 | 0 | 7.0678 | 1,188,460,000 | 2016-02-29 |
| 2324 | 2016-03-23 | 83,998,498 | 0 | 7.0678 | 1,188,460,000 | 2016-02-29 |
| 2325 | 2016-03-22 | 83,998,498 | 0 | 7.0678 | 1,188,460,000 | 2016-02-29 |
| 2326 | 2016-03-21 | 83,998,498 | -26,000 | 7.0678 | 1,188,460,000 | 2016-02-29 |
| 2327 | 2016-03-18 | 84,024,498 | 0 | 7.0700 | 1,188,460,000 | 2016-02-29 |
| 2328 | 2016-03-17 | 84,024,498 | 0 | 7.0700 | 1,188,460,000 | 2016-02-29 |
| 2329 | 2016-03-16 | 84,024,498 | 0 | 7.0700 | 1,188,460,000 | 2016-02-29 |
| 2330 | 2016-03-15 | 84,024,498 | 0 | 7.0700 | 1,188,460,000 | 2016-02-29 |
| 2331 | 2016-03-14 | 84,024,498 | 0 | 7.0700 | 1,188,460,000 | 2016-02-29 |
| 2332 | 2016-03-11 | 84,024,498 | 20,000 | 7.0700 | 1,188,460,000 | 2016-02-29 |
| 2333 | 2016-03-10 | 84,004,498 | 2,000 | 7.0683 | 1,188,460,000 | 2016-02-29 |
| 2334 | 2016-03-09 | 84,002,498 | 0 | 7.0682 | 1,188,460,000 | 2016-02-29 |
| 2335 | 2016-03-08 | 84,002,498 | 40,000 | 7.0682 | 1,188,460,000 | 2016-02-29 |
| 2336 | 2016-03-07 | 83,962,498 | 0 | 7.0648 | 1,188,460,000 | 2016-02-29 |
| 2337 | 2016-03-04 | 83,962,498 | -544,000 | 7.0648 | 1,188,460,000 | 2016-02-29 |
| 2338 | 2016-03-03 | 84,506,498 | -50,000 | 7.1106 | 1,188,460,000 | 2016-02-29 |
| 2339 | 2016-03-02 | 84,556,498 | -100,000 | 7.1148 | 1,188,460,000 | 2016-02-29 |
| 2340 | 2016-03-01 | 84,656,498 | 0 | 7.1232 | 1,188,460,000 | 2016-02-29 |
| 2341 | 2016-02-29 | 84,656,498 | 14,000 | 7.1232 | 1,188,460,000 | 2016-02-29 |
| 2342 | 2016-02-26 | 84,642,498 | 0 | 7.1220 | 1,188,460,000 | 2016-01-31 |
| 2343 | 2016-02-25 | 84,642,498 | 0 | 7.1220 | 1,188,460,000 | 2016-01-31 |
| 2344 | 2016-02-24 | 84,642,498 | 0 | 7.1220 | 1,188,460,000 | 2016-01-31 |
| 2345 | 2016-02-23 | 84,642,498 | 8,000 | 7.1220 | 1,188,460,000 | 2016-01-31 |
| 2346 | 2016-02-22 | 84,634,498 | 44,000 | 7.1214 | 1,188,460,000 | 2016-01-31 |
| 2347 | 2016-02-19 | 84,590,498 | -100,000 | 7.1177 | 1,188,460,000 | 2016-01-31 |
| 2348 | 2016-02-18 | 84,690,498 | 100,000 | 7.1261 | 1,188,460,000 | 2016-01-31 |
| 2349 | 2016-02-17 | 84,590,498 | 0 | 7.1177 | 1,188,460,000 | 2016-01-31 |
| 2350 | 2016-02-16 | 84,590,498 | 4,000 | 7.1177 | 1,188,460,000 | 2016-01-31 |
| 2351 | 2016-02-15 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2016-01-31 |
| 2352 | 2016-02-12 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2016-01-31 |
| 2353 | 2016-02-11 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2016-01-31 |
| 2354 | 2016-02-05 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2016-01-31 |
| 2355 | 2016-02-04 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2016-01-31 |
| 2356 | 2016-02-03 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2016-01-31 |
| 2357 | 2016-02-02 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2016-01-31 |
| 2358 | 2016-02-01 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2016-01-31 |
| 2359 | 2016-01-29 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2360 | 2016-01-28 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2361 | 2016-01-27 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2362 | 2016-01-26 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2363 | 2016-01-25 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2364 | 2016-01-22 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2365 | 2016-01-21 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2366 | 2016-01-20 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2367 | 2016-01-19 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2368 | 2016-01-18 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2369 | 2016-01-15 | 84,586,498 | 0 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2370 | 2016-01-14 | 84,586,498 | -2,000 | 7.1173 | 1,188,460,000 | 2015-12-31 |
| 2371 | 2016-01-13 | 84,588,498 | 0 | 7.1175 | 1,188,460,000 | 2015-12-31 |
| 2372 | 2016-01-12 | 84,588,498 | 254,000 | 7.1175 | 1,188,460,000 | 2015-12-31 |
| 2373 | 2016-01-11 | 84,334,498 | 10,000 | 7.0961 | 1,188,460,000 | 2015-12-31 |
| 2374 | 2016-01-08 | 84,324,498 | 0 | 7.0953 | 1,188,460,000 | 2015-12-31 |
| 2375 | 2016-01-07 | 84,324,498 | 0 | 7.0953 | 1,188,460,000 | 2015-12-31 |
| 2376 | 2016-01-06 | 84,324,498 | 800,000 | 7.0953 | 1,188,460,000 | 2015-12-31 |
| 2377 | 2016-01-05 | 83,524,498 | 50,000 | 7.0280 | 1,188,460,000 | 2015-12-31 |
| 2378 | 2016-01-04 | 83,474,498 | -44,000 | 7.0238 | 1,188,460,000 | 2015-12-31 |
| 2379 | 2015-12-31 | 83,518,498 | 0 | 7.0275 | 1,188,460,000 | 2015-12-31 |
| 2380 | 2015-12-30 | 83,518,498 | 40,000 | 7.0275 | 1,188,460,000 | 2015-11-30 |
| 2381 | 2015-12-29 | 83,478,498 | 1,100,000 | 7.0241 | 1,188,460,000 | 2015-11-30 |
| 2382 | 2015-12-28 | 82,378,498 | -62,000 | 6.9315 | 1,188,460,000 | 2015-11-30 |
| 2383 | 2015-12-24 | 82,440,498 | 0 | 6.9367 | 1,188,460,000 | 2015-11-30 |
| 2384 | 2015-12-23 | 82,440,498 | 0 | 6.9367 | 1,188,460,000 | 2015-11-30 |
| 2385 | 2015-12-22 | 82,440,498 | 4,000 | 6.9367 | 1,188,460,000 | 2015-11-30 |
| 2386 | 2015-12-21 | 82,436,498 | 68,000 | 6.9364 | 1,188,460,000 | 2015-11-30 |
| 2387 | 2015-12-18 | 82,368,498 | 0 | 6.9307 | 1,188,460,000 | 2015-11-30 |
| 2388 | 2015-12-17 | 82,368,498 | 0 | 6.9307 | 1,188,460,000 | 2015-11-30 |
| 2389 | 2015-12-16 | 82,368,498 | 0 | 6.9307 | 1,188,460,000 | 2015-11-30 |
| 2390 | 2015-12-15 | 82,368,498 | 0 | 6.9307 | 1,188,460,000 | 2015-11-30 |
| 2391 | 2015-12-14 | 82,368,498 | 252,000 | 6.9307 | 1,188,460,000 | 2015-11-30 |
| 2392 | 2015-12-11 | 82,116,498 | 50,000 | 6.9095 | 1,188,460,000 | 2015-11-30 |
| 2393 | 2015-12-10 | 82,066,498 | 40,000 | 6.9053 | 1,188,460,000 | 2015-11-30 |
| 2394 | 2015-12-09 | 82,026,498 | 80,000 | 6.9019 | 1,188,460,000 | 2015-11-30 |
| 2395 | 2015-12-08 | 81,946,498 | 2,000 | 6.8952 | 1,188,460,000 | 2015-11-30 |
| 2396 | 2015-12-07 | 81,944,498 | 0 | 6.8950 | 1,188,460,000 | 2015-11-30 |
| 2397 | 2015-12-04 | 81,944,498 | 0 | 6.8950 | 1,188,460,000 | 2015-11-30 |
| 2398 | 2015-12-03 | 81,944,498 | 86,000 | 6.8950 | 1,188,460,000 | 2015-11-30 |
| 2399 | 2015-12-02 | 81,858,498 | 0 | 6.8878 | 1,188,460,000 | 2015-11-30 |
| 2400 | 2015-12-01 | 81,858,498 | 74,000 | 6.8878 | 1,188,460,000 | 2015-11-30 |
| 2401 | 2015-11-30 | 81,784,498 | 0 | 6.8816 | 1,188,460,000 | 2015-11-30 |
| 2402 | 2015-11-27 | 81,784,498 | 210,000 | 6.8816 | 1,188,460,000 | 2015-10-31 |
| 2403 | 2015-11-26 | 81,574,498 | 0 | 6.8639 | 1,188,460,000 | 2015-10-31 |
| 2404 | 2015-11-25 | 81,574,498 | 38,000 | 6.8639 | 1,188,460,000 | 2015-10-31 |
| 2405 | 2015-11-24 | 81,536,498 | 0 | 6.8607 | 1,188,460,000 | 2015-10-31 |
| 2406 | 2015-11-23 | 81,536,498 | -6,000 | 6.8607 | 1,188,460,000 | 2015-10-31 |
| 2407 | 2015-11-20 | 81,542,498 | 0 | 6.8612 | 1,188,460,000 | 2015-10-31 |
| 2408 | 2015-11-19 | 81,542,498 | 0 | 6.8612 | 1,188,460,000 | 2015-10-31 |
| 2409 | 2015-11-18 | 81,542,498 | 0 | 6.8612 | 1,188,460,000 | 2015-10-31 |
| 2410 | 2015-11-17 | 81,542,498 | 212,000 | 6.8612 | 1,188,460,000 | 2015-10-31 |
| 2411 | 2015-11-16 | 81,330,498 | 178,000 | 6.8434 | 1,188,460,000 | 2015-10-31 |
| 2412 | 2015-11-13 | 81,152,498 | 2,000 | 6.8284 | 1,188,460,000 | 2015-10-31 |
| 2413 | 2015-11-12 | 81,150,498 | 0 | 6.8282 | 1,188,460,000 | 2015-10-31 |
| 2414 | 2015-11-11 | 81,150,498 | -6,000 | 6.8282 | 1,188,460,000 | 2015-10-31 |
| 2415 | 2015-11-10 | 81,156,498 | 32,000 | 6.8287 | 1,188,460,000 | 2015-10-31 |
| 2416 | 2015-11-09 | 81,124,498 | 80,000 | 6.8260 | 1,188,460,000 | 2015-10-31 |
| 2417 | 2015-11-06 | 81,044,498 | 98,000 | 6.8193 | 1,188,460,000 | 2015-10-31 |
| 2418 | 2015-11-05 | 80,946,498 | 260,000 | 6.8110 | 1,188,460,000 | 2015-10-31 |
| 2419 | 2015-11-04 | 80,686,498 | 350,000 | 6.7892 | 1,188,460,000 | 2015-10-31 |
| 2420 | 2015-11-03 | 80,336,498 | 50,000 | 6.7597 | 1,188,460,000 | 2015-10-31 |
| 2421 | 2015-11-02 | 80,286,498 | 136,000 | 6.7555 | 1,188,460,000 | 2015-10-31 |
| 2422 | 2015-10-30 | 80,150,498 | 0 | 6.7441 | 1,188,460,000 | 2015-09-30 |
| 2423 | 2015-10-29 | 80,150,498 | 16,000 | 6.7441 | 1,188,460,000 | 2015-09-30 |
| 2424 | 2015-10-28 | 80,134,498 | 0 | 6.7427 | 1,188,460,000 | 2015-09-30 |
| 2425 | 2015-10-27 | 80,134,498 | 160,000 | 6.7427 | 1,188,460,000 | 2015-09-30 |
| 2426 | 2015-10-26 | 79,974,498 | 2,000 | 6.7293 | 1,188,460,000 | 2015-09-30 |
| 2427 | 2015-10-23 | 79,972,498 | 0 | 6.7291 | 1,188,460,000 | 2015-09-30 |
| 2428 | 2015-10-22 | 79,972,498 | 210,000 | 6.7291 | 1,188,460,000 | 2015-09-30 |
| 2429 | 2015-10-20 | 79,762,498 | 166,000 | 6.7114 | 1,188,460,000 | 2015-09-30 |
| 2430 | 2015-10-19 | 79,596,498 | 16,000 | 6.6974 | 1,188,460,000 | 2015-09-30 |
| 2431 | 2015-10-16 | 79,580,498 | 2,018,000 | 6.6961 | 1,188,460,000 | 2015-09-30 |
| 2432 | 2015-10-15 | 77,562,498 | 592,000 | 6.5263 | 1,188,460,000 | 2015-09-30 |
| 2433 | 2015-10-14 | 76,970,498 | 546,000 | 6.4765 | 1,188,460,000 | 2015-09-30 |
| 2434 | 2015-10-13 | 76,424,498 | -290,000 | 6.4305 | 1,188,460,000 | 2015-09-30 |
| 2435 | 2015-10-12 | 76,714,498 | 70,000 | 6.4549 | 1,188,460,000 | 2015-09-30 |
| 2436 | 2015-10-09 | 76,644,498 | -154,000 | 6.4491 | 1,188,460,000 | 2015-09-30 |
| 2437 | 2015-10-08 | 76,798,498 | 0 | 6.4620 | 1,188,460,000 | 2015-09-30 |
| 2438 | 2015-10-07 | 76,798,498 | 982,000 | 6.4620 | 1,188,460,000 | 2015-09-30 |
| 2439 | 2015-10-06 | 75,816,498 | 28,000 | 6.3794 | 1,188,460,000 | 2015-09-30 |
| 2440 | 2015-10-05 | 75,788,498 | 500,000 | 6.3770 | 1,188,460,000 | 2015-09-30 |
| 2441 | 2015-10-02 | 75,288,498 | 10,000 | 6.3350 | 1,188,460,000 | 2015-09-30 |
| 2442 | 2015-09-30 | 75,278,498 | 0 | 6.3341 | 1,188,460,000 | 2015-09-30 |
| 2443 | 2015-09-29 | 75,278,498 | 0 | 6.3341 | 1,188,460,000 | 2015-08-31 |
| 2444 | 2015-09-25 | 75,278,498 | 0 | 6.3341 | 1,188,460,000 | 2015-08-31 |
| 2445 | 2015-09-24 | 75,278,498 | -6,000 | 6.3341 | 1,188,460,000 | 2015-08-31 |
| 2446 | 2015-09-23 | 75,284,498 | -82,000 | 6.3346 | 1,188,460,000 | 2015-08-31 |
| 2447 | 2015-09-22 | 75,366,498 | 196,000 | 6.3415 | 1,188,460,000 | 2015-08-31 |
| 2448 | 2015-09-21 | 75,170,498 | 96,000 | 6.3250 | 1,188,460,000 | 2015-08-31 |
| 2449 | 2015-09-18 | 75,074,498 | 208,000 | 6.3170 | 1,188,460,000 | 2015-08-31 |
| 2450 | 2015-09-17 | 74,866,498 | -68,000 | 6.2995 | 1,188,460,000 | 2015-08-31 |
| 2451 | 2015-09-16 | 74,934,498 | -478,000 | 6.3052 | 1,188,460,000 | 2015-08-31 |
| 2452 | 2015-09-15 | 75,412,498 | 500,000 | 6.3454 | 1,188,460,000 | 2015-08-31 |
| 2453 | 2015-09-14 | 74,912,498 | 0 | 6.3033 | 1,188,460,000 | 2015-08-31 |
| 2454 | 2015-09-11 | 74,912,498 | -60,000 | 6.3033 | 1,188,460,000 | 2015-08-31 |
| 2455 | 2015-09-10 | 74,972,498 | 2,000 | 6.3084 | 1,188,460,000 | 2015-08-31 |
| 2456 | 2015-09-09 | 74,970,498 | 0 | 6.3082 | 1,188,460,000 | 2015-08-31 |
| 2457 | 2015-09-08 | 74,970,498 | 0 | 6.3082 | 1,188,460,000 | 2015-08-31 |
| 2458 | 2015-09-07 | 74,970,498 | 204,000 | 6.3082 | 1,188,460,000 | 2015-08-31 |
| 2459 | 2015-09-04 | 74,766,498 | 0 | 6.2910 | 1,188,460,000 | 2015-08-31 |
| 2460 | 2015-09-02 | 74,766,498 | 140,000 | 6.2910 | 1,188,460,000 | 2015-08-31 |
| 2461 | 2015-09-01 | 74,626,498 | 2,000 | 6.2793 | 1,188,460,000 | 2015-08-31 |
| 2462 | 2015-08-31 | 74,624,498 | -20,000 | 6.2791 | 1,188,460,000 | 2015-08-31 |
| 2463 | 2015-08-28 | 74,644,498 | 0 | 6.2808 | 1,188,460,000 | 2015-07-31 |
| 2464 | 2015-08-27 | 74,644,498 | 10,000 | 6.2808 | 1,188,460,000 | 2015-07-31 |
| 2465 | 2015-08-26 | 74,634,498 | 0 | 6.2799 | 1,188,460,000 | 2015-07-31 |
| 2466 | 2015-08-25 | 74,634,498 | 0 | 6.2799 | 1,188,460,000 | 2015-07-31 |
| 2467 | 2015-08-24 | 74,634,498 | 100,000 | 6.2799 | 1,188,460,000 | 2015-07-31 |
| 2468 | 2015-08-21 | 74,534,498 | -100,000 | 6.2715 | 1,188,460,000 | 2015-07-31 |
| 2469 | 2015-08-20 | 74,634,498 | 50,000 | 6.2799 | 1,188,460,000 | 2015-07-31 |
| 2470 | 2015-08-19 | 74,584,498 | 100,000 | 6.2757 | 1,188,460,000 | 2015-07-31 |
| 2471 | 2015-08-18 | 74,484,498 | 0 | 6.2673 | 1,188,460,000 | 2015-07-31 |
| 2472 | 2015-08-17 | 74,484,498 | 0 | 6.2673 | 1,188,460,000 | 2015-07-31 |
| 2473 | 2015-08-14 | 74,484,498 | 0 | 6.2673 | 1,188,460,000 | 2015-07-31 |
| 2474 | 2015-08-13 | 74,484,498 | 4,000 | 6.2673 | 1,188,460,000 | 2015-07-31 |
| 2475 | 2015-08-12 | 74,480,498 | 4,000 | 6.2670 | 1,188,460,000 | 2015-07-31 |
| 2476 | 2015-08-11 | 74,476,498 | 2,000 | 6.2666 | 1,188,460,000 | 2015-07-31 |
| 2477 | 2015-08-10 | 74,474,498 | -90,000 | 6.2665 | 1,188,460,000 | 2015-07-31 |
| 2478 | 2015-08-07 | 74,564,498 | 0 | 6.2740 | 1,188,460,000 | 2015-07-31 |
| 2479 | 2015-08-06 | 74,564,498 | 0 | 6.2740 | 1,188,460,000 | 2015-07-31 |
| 2480 | 2015-08-05 | 74,564,498 | 0 | 6.2740 | 1,188,460,000 | 2015-07-31 |
| 2481 | 2015-08-04 | 74,564,498 | 0 | 6.2740 | 1,188,460,000 | 2015-07-31 |
| 2482 | 2015-08-03 | 74,564,498 | 8,000 | 6.2740 | 1,188,460,000 | 2015-07-31 |
| 2483 | 2015-07-31 | 74,556,498 | 298,000 | 6.2734 | 1,188,460,000 | 2015-07-31 |
| 2484 | 2015-07-30 | 74,258,498 | 2,000 | 6.2483 | 1,188,460,000 | 2015-06-30 |
| 2485 | 2015-07-29 | 74,256,498 | -100,000 | 6.2481 | 1,188,460,000 | 2015-06-30 |
| 2486 | 2015-07-28 | 74,356,498 | 0 | 6.2565 | 1,188,460,000 | 2015-06-30 |
| 2487 | 2015-07-27 | 74,356,498 | -74,000 | 6.2565 | 1,188,460,000 | 2015-06-30 |
| 2488 | 2015-07-24 | 74,430,498 | -90,000 | 6.2628 | 1,188,460,000 | 2015-06-30 |
| 2489 | 2015-07-23 | 74,520,498 | 0 | 6.2703 | 1,188,460,000 | 2015-06-30 |
| 2490 | 2015-07-22 | 74,520,498 | -198,000 | 6.2703 | 1,188,460,000 | 2015-06-30 |
| 2491 | 2015-07-21 | 74,718,498 | -228,000 | 6.2870 | 1,188,460,000 | 2015-06-30 |
| 2492 | 2015-07-20 | 74,946,498 | -18,000 | 6.3062 | 1,188,460,000 | 2015-06-30 |
| 2493 | 2015-07-17 | 74,964,498 | -198,000 | 6.3077 | 1,188,460,000 | 2015-06-30 |
| 2494 | 2015-07-16 | 75,162,498 | -10,000 | 6.3244 | 1,188,460,000 | 2015-06-30 |
| 2495 | 2015-07-15 | 75,172,498 | 70,000 | 6.3252 | 1,188,460,000 | 2015-06-30 |
| 2496 | 2015-07-14 | 75,102,498 | 2,002,000 | 6.3193 | 1,188,460,000 | 2015-06-30 |
| 2497 | 2015-07-13 | 73,100,498 | 1,914,000 | 6.1509 | 1,188,460,000 | 2015-06-30 |
| 2498 | 2015-07-10 | 71,186,498 | 1,866,000 | 5.9898 | 1,188,460,000 | 2015-06-30 |
| 2499 | 2015-07-09 | 69,320,498 | 62,000 | 5.8328 | 1,188,460,000 | 2015-06-30 |
| 2500 | 2015-07-08 | 69,258,498 | 482,000 | 5.8276 | 1,188,460,000 | 2015-06-30 |
| 2501 | 2015-07-07 | 68,776,498 | -96,000 | 5.7870 | 1,188,460,000 | 2015-06-30 |
| 2502 | 2015-07-06 | 68,872,498 | -2,636,000 | 5.7951 | 1,188,460,000 | 2015-06-30 |
| 2503 | 2015-07-03 | 71,508,498 | 204,000 | 6.0169 | 1,188,460,000 | 2015-06-30 |
| 2504 | 2015-07-02 | 71,304,498 | 3,196,000 | 5.9997 | 1,188,460,000 | 2015-06-30 |
| 2505 | 2015-06-30 | 68,108,498 | 0 | 5.7308 | 1,188,460,000 | 2015-06-30 |
| 2506 | 2015-06-29 | 68,108,498 | 0 | 5.7308 | 1,188,460,000 | 2015-05-31 |
| 2507 | 2015-06-26 | 68,108,498 | -618,000 | 5.7308 | 1,188,460,000 | 2015-05-31 |
| 2508 | 2015-06-25 | 68,726,498 | 0 | 5.7828 | 1,188,460,000 | 2015-05-31 |
| 2509 | 2015-06-24 | 68,726,498 | 172,000 | 5.7828 | 1,188,460,000 | 2015-05-31 |
| 2510 | 2015-06-23 | 68,554,498 | 2,780,000 | 5.7683 | 1,188,460,000 | 2015-05-31 |
| 2511 | 2015-06-22 | 65,774,498 | 430,000 | 5.5344 | 1,188,460,000 | 2015-05-31 |
| 2512 | 2015-06-19 | 65,344,498 | -530,000 | 5.4982 | 1,188,460,000 | 2015-05-31 |
| 2513 | 2015-06-18 | 65,874,498 | -86,000 | 5.5428 | 1,188,460,000 | 2015-05-31 |
| 2514 | 2015-06-17 | 65,960,498 | 1,596,000 | 5.5501 | 1,188,460,000 | 2015-05-31 |
| 2515 | 2015-06-16 | 64,364,498 | 166,000 | 5.4158 | 1,188,460,000 | 2015-05-31 |
| 2516 | 2015-06-15 | 64,198,498 | -90,000 | 5.4018 | 1,188,460,000 | 2015-05-31 |
| 2517 | 2015-06-12 | 64,288,498 | 250,000 | 5.4094 | 1,188,460,000 | 2015-05-31 |
| 2518 | 2015-06-11 | 64,038,498 | 2,076,000 | 5.3884 | 1,188,460,000 | 2015-05-31 |
| 2519 | 2015-06-10 | 61,962,498 | 18,000 | 5.2137 | 1,188,460,000 | 2015-05-31 |
| 2520 | 2015-06-09 | 61,944,498 | -1,378,000 | 5.2122 | 1,188,460,000 | 2015-05-31 |
| 2521 | 2015-06-08 | 63,322,498 | 118,000 | 5.3281 | 1,188,460,000 | 2015-05-31 |
| 2522 | 2015-06-05 | 63,204,498 | -270,000 | 5.3182 | 1,188,460,000 | 2015-05-31 |
| 2523 | 2015-06-04 | 63,474,498 | 706,000 | 5.3409 | 1,188,460,000 | 2015-05-31 |
| 2524 | 2015-06-03 | 62,768,498 | -396,000 | 5.2815 | 1,188,460,000 | 2015-05-31 |
| 2525 | 2015-06-02 | 63,164,498 | -252,000 | 5.3148 | 1,188,460,000 | 2015-05-31 |
| 2526 | 2015-06-01 | 63,416,498 | 2,588,000 | 5.3360 | 1,188,460,000 | 2015-05-31 |
| 2527 | 2015-05-29 | 60,828,498 | -280,000 | 5.1183 | 1,188,460,000 | 2015-04-30 |
| 2528 | 2015-05-28 | 61,108,498 | 978,000 | 5.1418 | 1,188,460,000 | 2015-04-30 |
| 2529 | 2015-05-27 | 60,130,498 | -500,000 | 5.0595 | 1,188,460,000 | 2015-04-30 |
| 2530 | 2015-05-26 | 60,630,498 | 404,000 | 5.1016 | 1,188,460,000 | 2015-04-30 |
| 2531 | 2015-05-22 | 60,226,498 | -848,000 | 5.0676 | 1,188,460,000 | 2015-04-30 |
| 2532 | 2015-05-21 | 61,074,498 | 70,000 | 5.1390 | 1,188,460,000 | 2015-04-30 |
| 2533 | 2015-05-20 | 61,004,498 | 272,000 | 5.1331 | 1,188,460,000 | 2015-04-30 |
| 2534 | 2015-05-19 | 60,732,498 | 0 | 5.1102 | 1,188,460,000 | 2015-04-30 |
| 2535 | 2015-05-18 | 60,732,498 | 96,000 | 5.1102 | 1,188,460,000 | 2015-04-30 |
| 2536 | 2015-05-15 | 60,636,498 | 146,000 | 5.1021 | 1,188,460,000 | 2015-04-30 |
| 2537 | 2015-05-14 | 60,490,498 | 2,000 | 5.0898 | 1,188,460,000 | 2015-04-30 |
| 2538 | 2015-05-13 | 60,488,498 | 148,000 | 5.0897 | 1,188,460,000 | 2015-04-30 |
| 2539 | 2015-05-12 | 60,340,498 | 38,000 | 5.0772 | 1,188,460,000 | 2015-04-30 |
| 2540 | 2015-05-11 | 60,302,498 | 114,000 | 5.0740 | 1,188,460,000 | 2015-04-30 |
| 2541 | 2015-05-08 | 60,188,498 | 448,000 | 5.0644 | 1,188,460,000 | 2015-04-30 |
| 2542 | 2015-05-07 | 59,740,498 | -28,000 | 5.0267 | 1,188,460,000 | 2015-04-30 |
| 2543 | 2015-05-06 | 59,768,498 | -68,000 | 5.0291 | 1,188,460,000 | 2015-04-30 |
| 2544 | 2015-05-05 | 59,836,498 | 260,000 | 5.0348 | 1,188,460,000 | 2015-04-30 |
| 2545 | 2015-05-04 | 59,576,498 | 138,000 | 5.0129 | 1,188,460,000 | 2015-04-30 |
| 2546 | 2015-04-30 | 59,438,498 | -190,000 | 5.0013 | 1,188,460,000 | 2015-04-30 |
| 2547 | 2015-04-29 | 59,628,498 | 118,000 | 5.0173 | 1,188,460,000 | 2015-03-31 |
| 2548 | 2015-04-28 | 59,510,498 | -282,000 | 5.0074 | 1,188,460,000 | 2015-03-31 |
| 2549 | 2015-04-27 | 59,792,498 | 20,000 | 5.0311 | 1,188,460,000 | 2015-03-31 |
| 2550 | 2015-04-24 | 59,772,498 | 2,000 | 5.0294 | 1,188,460,000 | 2015-03-31 |
| 2551 | 2015-04-23 | 59,770,498 | -1,262,000 | 5.0292 | 1,188,460,000 | 2015-03-31 |
| 2552 | 2015-04-22 | 61,032,498 | -72,000 | 5.1354 | 1,188,460,000 | 2015-03-31 |
| 2553 | 2015-04-21 | 61,104,498 | 144,000 | 5.1415 | 1,188,460,000 | 2015-03-31 |
| 2554 | 2015-04-20 | 60,960,498 | 310,000 | 5.1294 | 1,188,460,000 | 2015-03-31 |
| 2555 | 2015-04-17 | 60,650,498 | 200,000 | 5.1033 | 1,188,460,000 | 2015-03-31 |
| 2556 | 2015-04-16 | 60,450,498 | -362,000 | 5.0865 | 1,188,460,000 | 2015-03-31 |
| 2557 | 2015-04-15 | 60,812,498 | -48,000 | 5.1169 | 1,188,460,000 | 2015-03-31 |
| 2558 | 2015-04-14 | 60,860,498 | 30,000 | 5.1210 | 1,188,460,000 | 2015-03-31 |
| 2559 | 2015-04-13 | 60,830,498 | 486,000 | 5.1184 | 1,188,460,000 | 2015-03-31 |
| 2560 | 2015-04-10 | 60,344,498 | 0 | 5.0775 | 1,188,460,000 | 2015-03-31 |
| 2561 | 2015-04-09 | 60,344,498 | -456,000 | 5.0775 | 1,188,460,000 | 2015-03-31 |
| 2562 | 2015-04-08 | 60,800,498 | -72,000 | 5.1159 | 1,188,460,000 | 2015-03-31 |
| 2563 | 2015-04-02 | 60,872,498 | 800,000 | 5.1220 | 1,188,460,000 | 2015-03-31 |
| 2564 | 2015-04-01 | 60,072,498 | 626,000 | 5.0547 | 1,188,460,000 | 2015-03-31 |
| 2565 | 2015-03-31 | 59,446,498 | 100,000 | 5.0020 | 1,188,460,000 | 2015-03-31 |
| 2566 | 2015-03-30 | 59,346,498 | 0 | 4.9936 | 1,188,460,000 | 2015-02-28 |
| 2567 | 2015-03-27 | 59,346,498 | 0 | 4.9936 | 1,188,460,000 | 2015-02-28 |
| 2568 | 2015-03-26 | 59,346,498 | 0 | 4.9936 | 1,188,460,000 | 2015-02-28 |
| 2569 | 2015-03-25 | 59,346,498 | 154,000 | 4.9936 | 1,188,460,000 | 2015-02-28 |
| 2570 | 2015-03-24 | 59,192,498 | 0 | 4.9806 | 1,188,460,000 | 2015-02-28 |
| 2571 | 2015-03-23 | 59,192,498 | 0 | 4.9806 | 1,188,460,000 | 2015-02-28 |
| 2572 | 2015-03-20 | 59,192,498 | 0 | 4.9806 | 1,188,460,000 | 2015-02-28 |
| 2573 | 2015-03-19 | 59,192,498 | 0 | 4.9806 | 1,188,460,000 | 2015-02-28 |
| 2574 | 2015-03-18 | 59,192,498 | -672,000 | 4.9806 | 1,188,460,000 | 2015-02-28 |
| 2575 | 2015-03-17 | 59,864,498 | 0 | 5.0371 | 1,188,460,000 | 2015-02-28 |
| 2576 | 2015-03-16 | 59,864,498 | 0 | 5.0371 | 1,188,460,000 | 2015-02-28 |
| 2577 | 2015-03-13 | 59,864,498 | -120,000 | 5.0371 | 1,188,460,000 | 2015-02-28 |
| 2578 | 2015-03-12 | 59,984,498 | -30,000 | 5.0472 | 1,188,460,000 | 2015-02-28 |
| 2579 | 2015-03-11 | 60,014,498 | 0 | 5.0498 | 1,188,460,000 | 2015-02-28 |
| 2580 | 2015-03-10 | 60,014,498 | 0 | 5.0498 | 1,188,460,000 | 2015-02-28 |
| 2581 | 2015-03-09 | 60,014,498 | 0 | 5.0498 | 1,188,460,000 | 2015-02-28 |
| 2582 | 2015-03-06 | 60,014,498 | 40,000 | 5.0498 | 1,188,460,000 | 2015-02-28 |
| 2583 | 2015-03-05 | 59,974,498 | 24,000 | 5.0464 | 1,188,460,000 | 2015-02-28 |
| 2584 | 2015-03-04 | 59,950,498 | -30,000 | 5.0444 | 1,188,460,000 | 2015-02-28 |
| 2585 | 2015-03-03 | 59,980,498 | 0 | 5.0469 | 1,188,460,000 | 2015-02-28 |
| 2586 | 2015-03-02 | 59,980,498 | 44,000 | 5.0469 | 1,188,460,000 | 2015-02-28 |
| 2587 | 2015-02-27 | 59,936,498 | 2,000 | 5.0432 | 1,188,460,000 | 2015-01-31 |
| 2588 | 2015-02-26 | 59,934,498 | 4,000 | 5.0430 | 1,188,460,000 | 2015-01-31 |
| 2589 | 2015-02-25 | 59,930,498 | 0 | 5.0427 | 1,188,460,000 | 2015-01-31 |
| 2590 | 2015-02-24 | 59,930,498 | 0 | 5.0427 | 1,188,460,000 | 2015-01-31 |
| 2591 | 2015-02-23 | 59,930,498 | 0 | 5.0427 | 1,188,460,000 | 2015-01-31 |
| 2592 | 2015-02-18 | 59,930,498 | 0 | 5.0427 | 1,188,460,000 | 2015-01-31 |
| 2593 | 2015-02-17 | 59,930,498 | 0 | 5.0427 | 1,188,460,000 | 2015-01-31 |
| 2594 | 2015-02-16 | 59,930,498 | 0 | 5.0427 | 1,188,460,000 | 2015-01-31 |
| 2595 | 2015-02-13 | 59,930,498 | 16,000 | 5.0427 | 1,188,460,000 | 2015-01-31 |
| 2596 | 2015-02-12 | 59,914,498 | 0 | 5.0414 | 1,188,460,000 | 2015-01-31 |
| 2597 | 2015-02-11 | 59,914,498 | -142,000 | 5.0414 | 1,188,460,000 | 2015-01-31 |
| 2598 | 2015-02-10 | 60,056,498 | 0 | 5.0533 | 1,188,460,000 | 2015-01-31 |
| 2599 | 2015-02-09 | 60,056,498 | 30,000 | 5.0533 | 1,188,460,000 | 2015-01-31 |
| 2600 | 2015-02-06 | 60,026,498 | 70,000 | 5.0508 | 1,188,460,000 | 2015-01-31 |
| 2601 | 2015-02-05 | 59,956,498 | 0 | 5.0449 | 1,188,460,000 | 2015-01-31 |
| 2602 | 2015-02-04 | 59,956,498 | 0 | 5.0449 | 1,188,460,000 | 2015-01-31 |
| 2603 | 2015-02-03 | 59,956,498 | 0 | 5.0449 | 1,188,460,000 | 2015-01-31 |
| 2604 | 2015-02-02 | 59,956,498 | -24,000 | 5.0449 | 1,188,460,000 | 2015-01-31 |
| 2605 | 2015-01-30 | 59,980,498 | -2,000 | 5.0469 | 1,188,460,000 | 2014-12-31 |
| 2606 | 2015-01-29 | 59,982,498 | 34,000 | 5.0471 | 1,188,460,000 | 2014-12-31 |
| 2607 | 2015-01-28 | 59,948,498 | 410,000 | 5.0442 | 1,188,460,000 | 2014-12-31 |
| 2608 | 2015-01-27 | 59,538,498 | 0 | 5.0097 | 1,188,460,000 | 2014-12-31 |
| 2609 | 2015-01-26 | 59,538,498 | 0 | 5.0097 | 1,188,460,000 | 2014-12-31 |
| 2610 | 2015-01-23 | 59,538,498 | -736,000 | 5.0097 | 1,188,460,000 | 2014-12-31 |
| 2611 | 2015-01-22 | 60,274,498 | 646,000 | 5.0716 | 1,188,460,000 | 2014-12-31 |
| 2612 | 2015-01-21 | 59,628,498 | 70,000 | 5.0173 | 1,188,460,000 | 2014-12-31 |
| 2613 | 2015-01-20 | 59,558,498 | 2,000 | 5.0114 | 1,188,460,000 | 2014-12-31 |
| 2614 | 2015-01-19 | 59,556,498 | 0 | 5.0112 | 1,188,460,000 | 2014-12-31 |
| 2615 | 2015-01-16 | 59,556,498 | 0 | 5.0112 | 1,188,460,000 | 2014-12-31 |
| 2616 | 2015-01-15 | 59,556,498 | 0 | 5.0112 | 1,188,460,000 | 2014-12-31 |
| 2617 | 2015-01-14 | 59,556,498 | 0 | 5.0112 | 1,188,460,000 | 2014-12-31 |
| 2618 | 2015-01-13 | 59,556,498 | 2,000 | 5.0112 | 1,188,460,000 | 2014-12-31 |
| 2619 | 2015-01-12 | 59,554,498 | 0 | 5.0111 | 1,188,460,000 | 2014-12-31 |
| 2620 | 2015-01-09 | 59,554,498 | 0 | 5.0111 | 1,188,460,000 | 2014-12-31 |
| 2621 | 2015-01-08 | 59,554,498 | 32,000 | 5.0111 | 1,188,460,000 | 2014-12-31 |
| 2622 | 2015-01-07 | 59,522,498 | -100,000 | 5.0084 | 1,188,460,000 | 2014-12-31 |
| 2623 | 2015-01-06 | 59,622,498 | 2,000 | 5.0168 | 1,188,460,000 | 2014-12-31 |
| 2624 | 2015-01-05 | 59,620,498 | 10,000 | 5.0166 | 1,188,460,000 | 2014-12-31 |
| 2625 | 2015-01-02 | 59,610,498 | 0 | 5.0158 | 1,188,460,000 | 2014-12-31 |
| 2626 | 2014-12-31 | 59,610,498 | 0 | 5.0158 | 1,188,460,000 | 2014-12-31 |
| 2627 | 2014-12-30 | 59,610,498 | 0 | 5.0158 | 1,188,460,000 | 2014-11-30 |
| 2628 | 2014-12-29 | 59,610,498 | 0 | 5.0158 | 1,188,460,000 | 2014-11-30 |
| 2629 | 2014-12-24 | 59,610,498 | 0 | 5.0158 | 1,188,460,000 | 2014-11-30 |
| 2630 | 2014-12-23 | 59,610,498 | 0 | 5.0158 | 1,188,460,000 | 2014-11-30 |
| 2631 | 2014-12-22 | 59,610,498 | 0 | 5.0158 | 1,188,460,000 | 2014-11-30 |
| 2632 | 2014-12-19 | 59,610,498 | 0 | 5.0158 | 1,188,460,000 | 2014-11-30 |
| 2633 | 2014-12-18 | 59,610,498 | 0 | 5.0158 | 1,188,460,000 | 2014-11-30 |
| 2634 | 2014-12-17 | 59,610,498 | 0 | 5.0158 | 1,188,460,000 | 2014-11-30 |
| 2635 | 2014-12-16 | 59,610,498 | -2,000 | 5.0158 | 1,188,460,000 | 2014-11-30 |
| 2636 | 2014-12-15 | 59,612,498 | 0 | 5.0159 | 1,188,460,000 | 2014-11-30 |
| 2637 | 2014-12-12 | 59,612,498 | -48,000 | 5.0159 | 1,188,460,000 | 2014-11-30 |
| 2638 | 2014-12-11 | 59,660,498 | 0 | 5.0200 | 1,188,460,000 | 2014-11-30 |
| 2639 | 2014-12-10 | 59,660,498 | -102,000 | 5.0200 | 1,188,460,000 | 2014-11-30 |
| 2640 | 2014-12-09 | 59,762,498 | 0 | 5.0286 | 1,188,460,000 | 2014-11-30 |
| 2641 | 2014-12-08 | 59,762,498 | 0 | 5.0286 | 1,188,460,000 | 2014-11-30 |
| 2642 | 2014-12-05 | 59,762,498 | 0 | 5.0286 | 1,188,460,000 | 2014-11-30 |
| 2643 | 2014-12-04 | 59,762,498 | 200,000 | 5.0286 | 1,188,460,000 | 2014-11-30 |
| 2644 | 2014-12-03 | 59,562,498 | 0 | 5.0117 | 1,188,460,000 | 2014-11-30 |
| 2645 | 2014-12-02 | 59,562,498 | -14,000 | 5.0117 | 1,188,460,000 | 2014-11-30 |
| 2646 | 2014-12-01 | 59,576,498 | 0 | 5.0129 | 1,188,460,000 | 2014-11-30 |
| 2647 | 2014-11-28 | 59,576,498 | 26,000 | 5.0129 | 1,188,460,000 | 2014-10-31 |
| 2648 | 2014-11-27 | 59,550,498 | 36,000 | 5.0107 | 1,188,460,000 | 2014-10-31 |
| 2649 | 2014-11-26 | 59,514,498 | 0 | 5.0077 | 1,188,460,000 | 2014-10-31 |
| 2650 | 2014-11-25 | 59,514,498 | 48,000 | 5.0077 | 1,188,460,000 | 2014-10-31 |
| 2651 | 2014-11-24 | 59,466,498 | 26,000 | 5.0037 | 1,188,460,000 | 2014-10-31 |
| 2652 | 2014-11-21 | 59,440,498 | 36,000 | 5.0015 | 1,188,460,000 | 2014-10-31 |
| 2653 | 2014-11-20 | 59,404,498 | -260,000 | 4.9984 | 1,188,460,000 | 2014-10-31 |
| 2654 | 2014-11-19 | 59,664,498 | -48,000 | 5.0203 | 1,188,460,000 | 2014-10-31 |
| 2655 | 2014-11-18 | 59,712,498 | 10,000 | 5.0244 | 1,188,460,000 | 2014-10-31 |
| 2656 | 2014-11-17 | 59,702,498 | -16,000 | 5.0235 | 1,188,460,000 | 2014-10-31 |
| 2657 | 2014-11-14 | 59,718,498 | 20,000 | 5.0249 | 1,188,460,000 | 2014-10-31 |
| 2658 | 2014-11-13 | 59,698,498 | 0 | 5.0232 | 1,188,460,000 | 2014-10-31 |
| 2659 | 2014-11-12 | 59,698,498 | 2,000 | 5.0232 | 1,188,460,000 | 2014-10-31 |
| 2660 | 2014-11-11 | 59,696,498 | 200,000 | 5.0230 | 1,188,460,000 | 2014-10-31 |
| 2661 | 2014-11-10 | 59,496,498 | -940,000 | 5.0062 | 1,188,460,000 | 2014-10-31 |
| 2662 | 2014-11-07 | 60,436,498 | -1,000,000 | 5.0853 | 1,188,460,000 | 2014-10-31 |
| 2663 | 2014-11-06 | 61,436,498 | 0 | 5.1694 | 1,188,460,000 | 2014-10-31 |
| 2664 | 2014-11-05 | 61,436,498 | 0 | 5.1694 | 1,188,460,000 | 2014-10-31 |
| 2665 | 2014-11-04 | 61,436,498 | -38,000 | 5.1694 | 1,188,460,000 | 2014-10-31 |
| 2666 | 2014-11-03 | 61,474,498 | 0 | 5.1726 | 1,188,460,000 | 2014-10-31 |
| 2667 | 2014-10-31 | 61,474,498 | 100,000 | 5.1726 | 1,188,460,000 | 2014-10-31 |
| 2668 | 2014-10-30 | 61,374,498 | 0 | 5.1642 | 1,188,460,000 | 2014-09-30 |
| 2669 | 2014-10-29 | 61,374,498 | 0 | 5.1642 | 1,188,460,000 | 2014-09-30 |
| 2670 | 2014-10-28 | 61,374,498 | -2,000 | 5.1642 | 1,188,460,000 | 2014-09-30 |
| 2671 | 2014-10-27 | 61,376,498 | -246,000 | 5.1644 | 1,188,460,000 | 2014-09-30 |
| 2672 | 2014-10-24 | 61,622,498 | 0 | 5.1851 | 1,188,460,000 | 2014-09-30 |
| 2673 | 2014-10-23 | 61,622,498 | -242,000 | 5.1851 | 1,188,460,000 | 2014-09-30 |
| 2674 | 2014-10-22 | 61,864,498 | 0 | 5.2054 | 1,188,460,000 | 2014-09-30 |
| 2675 | 2014-10-21 | 61,864,498 | -102,000 | 5.2054 | 1,188,460,000 | 2014-09-30 |
| 2676 | 2014-10-20 | 61,966,498 | -220,000 | 5.2140 | 1,188,460,000 | 2014-09-30 |
| 2677 | 2014-10-17 | 62,186,498 | 990,000 | 5.2325 | 1,188,460,000 | 2014-09-30 |
| 2678 | 2014-10-16 | 61,196,498 | 0 | 5.1492 | 1,188,460,000 | 2014-09-30 |
| 2679 | 2014-10-15 | 61,196,498 | 0 | 5.1492 | 1,188,460,000 | 2014-09-30 |
| 2680 | 2014-10-14 | 61,196,498 | 0 | 5.1492 | 1,188,460,000 | 2014-09-30 |
| 2681 | 2014-10-13 | 61,196,498 | 0 | 5.1492 | 1,188,460,000 | 2014-09-30 |
| 2682 | 2014-10-10 | 61,196,498 | -10,000 | 5.1492 | 1,188,460,000 | 2014-09-30 |
| 2683 | 2014-10-09 | 61,206,498 | 44,000 | 5.1501 | 1,188,460,000 | 2014-09-30 |
| 2684 | 2014-10-08 | 61,162,498 | 0 | 5.1464 | 1,188,460,000 | 2014-09-30 |
| 2685 | 2014-10-07 | 61,162,498 | 0 | 5.1464 | 1,188,460,000 | 2014-09-30 |
| 2686 | 2014-10-06 | 61,162,498 | 2,000 | 5.1464 | 1,188,460,000 | 2014-09-30 |
| 2687 | 2014-10-03 | 61,160,498 | 0 | 5.1462 | 1,188,460,000 | 2014-09-30 |
| 2688 | 2014-09-30 | 61,160,498 | 40,000 | 5.1462 | 1,188,460,000 | 2014-09-30 |
| 2689 | 2014-09-29 | 61,120,498 | -134,000 | 5.1428 | 1,188,460,000 | 2014-08-31 |
| 2690 | 2014-09-26 | 61,254,498 | 0 | 5.1541 | 1,188,460,000 | 2014-08-31 |
| 2691 | 2014-09-25 | 61,254,498 | 2,000 | 5.1541 | 1,188,460,000 | 2014-08-31 |
| 2692 | 2014-09-24 | 61,252,498 | 0 | 5.1539 | 1,188,460,000 | 2014-08-31 |
| 2693 | 2014-09-23 | 61,252,498 | 0 | 5.1539 | 1,188,460,000 | 2014-08-31 |
| 2694 | 2014-09-22 | 61,252,498 | 0 | 5.1539 | 1,188,460,000 | 2014-08-31 |
| 2695 | 2014-09-19 | 61,252,498 | 0 | 5.1539 | 1,188,460,000 | 2014-08-31 |
| 2696 | 2014-09-18 | 61,252,498 | 0 | 5.1539 | 1,188,460,000 | 2014-08-31 |
| 2697 | 2014-09-17 | 61,252,498 | 0 | 5.1539 | 1,188,460,000 | 2014-08-31 |
| 2698 | 2014-09-16 | 61,252,498 | 0 | 5.1539 | 1,188,460,000 | 2014-08-31 |
| 2699 | 2014-09-15 | 61,252,498 | 0 | 5.1539 | 1,188,460,000 | 2014-08-31 |
| 2700 | 2014-09-12 | 61,252,498 | -36,000 | 5.1539 | 1,188,460,000 | 2014-08-31 |
| 2701 | 2014-09-11 | 61,288,498 | 0 | 5.1570 | 1,188,460,000 | 2014-08-31 |
| 2702 | 2014-09-10 | 61,288,498 | 0 | 5.1570 | 1,188,460,000 | 2014-08-31 |
| 2703 | 2014-09-08 | 61,288,498 | 0 | 5.1570 | 1,188,460,000 | 2014-08-31 |
| 2704 | 2014-09-05 | 61,288,498 | 62,000 | 5.1570 | 1,188,460,000 | 2014-08-31 |
| 2705 | 2014-09-04 | 61,226,498 | 140,000 | 5.1518 | 1,188,460,000 | 2014-08-31 |
| 2706 | 2014-09-03 | 61,086,498 | 0 | 5.1400 | 1,188,460,000 | 2014-08-31 |
| 2707 | 2014-09-02 | 61,086,498 | 0 | 5.1400 | 1,188,460,000 | 2014-08-31 |
| 2708 | 2014-09-01 | 61,086,498 | 106,000 | 5.1400 | 1,188,460,000 | 2014-08-31 |
| 2709 | 2014-08-29 | 60,980,498 | 0 | 5.1311 | 1,188,460,000 | 2014-07-31 |
| 2710 | 2014-08-28 | 60,980,498 | 0 | 5.1311 | 1,188,460,000 | 2014-07-31 |
| 2711 | 2014-08-27 | 60,980,498 | 0 | 5.1311 | 1,188,460,000 | 2014-07-31 |
| 2712 | 2014-08-26 | 60,980,498 | 0 | 5.1311 | 1,188,460,000 | 2014-07-31 |
| 2713 | 2014-08-25 | 60,980,498 | 0 | 5.1311 | 1,188,460,000 | 2014-07-31 |
| 2714 | 2014-08-22 | 60,980,498 | 0 | 5.1311 | 1,188,460,000 | 2014-07-31 |
| 2715 | 2014-08-21 | 60,980,498 | 80,000 | 5.1311 | 1,188,460,000 | 2014-07-31 |
| 2716 | 2014-08-20 | 60,900,498 | -2,000 | 5.1243 | 1,188,460,000 | 2014-07-31 |
| 2717 | 2014-08-19 | 60,902,498 | -598,000 | 5.1245 | 1,188,460,000 | 2014-07-31 |
| 2718 | 2014-08-18 | 61,500,498 | -350,000 | 5.1748 | 1,188,460,000 | 2014-07-31 |
| 2719 | 2014-08-15 | 61,850,498 | 0 | 5.2043 | 1,188,460,000 | 2014-07-31 |
| 2720 | 2014-08-14 | 61,850,498 | 478,000 | 5.2043 | 1,188,460,000 | 2014-07-31 |
| 2721 | 2014-08-13 | 61,372,498 | 0 | 5.1640 | 1,188,460,000 | 2014-07-31 |
| 2722 | 2014-08-12 | 61,372,498 | 0 | 5.1640 | 1,188,460,000 | 2014-07-31 |
| 2723 | 2014-08-11 | 61,372,498 | -170,000 | 5.1640 | 1,188,460,000 | 2014-07-31 |
| 2724 | 2014-08-08 | 61,542,498 | 0 | 5.1783 | 1,188,460,000 | 2014-07-31 |
| 2725 | 2014-08-07 | 61,542,498 | -156,000 | 5.1783 | 1,188,460,000 | 2014-07-31 |
| 2726 | 2014-08-06 | 61,698,498 | 0 | 5.1915 | 1,188,460,000 | 2014-07-31 |
| 2727 | 2014-08-05 | 61,698,498 | -20,000 | 5.1915 | 1,188,460,000 | 2014-07-31 |
| 2728 | 2014-08-04 | 61,718,498 | 0 | 5.1931 | 1,188,460,000 | 2014-07-31 |
| 2729 | 2014-08-01 | 61,718,498 | -10,000 | 5.1931 | 1,188,460,000 | 2014-07-31 |
| 2730 | 2014-07-31 | 61,728,498 | 0 | 5.1940 | 1,188,460,000 | 2014-07-31 |
| 2731 | 2014-07-30 | 61,728,498 | 0 | 5.1940 | 1,188,460,000 | 2014-06-30 |
| 2732 | 2014-07-29 | 61,728,498 | 0 | 5.1940 | 1,188,460,000 | 2014-06-30 |
| 2733 | 2014-07-28 | 61,728,498 | 0 | 5.1940 | 1,188,460,000 | 2014-06-30 |
| 2734 | 2014-07-25 | 61,728,498 | 0 | 5.1940 | 1,188,460,000 | 2014-06-30 |
| 2735 | 2014-07-24 | 61,728,498 | 2,000 | 5.1940 | 1,188,460,000 | 2014-06-30 |
| 2736 | 2014-07-23 | 61,726,498 | 0 | 5.1938 | 1,188,460,000 | 2014-06-30 |
| 2737 | 2014-07-22 | 61,726,498 | 0 | 5.1938 | 1,188,460,000 | 2014-06-30 |
| 2738 | 2014-07-21 | 61,726,498 | 0 | 5.1938 | 1,188,460,000 | 2014-06-30 |
| 2739 | 2014-07-18 | 61,726,498 | 0 | 5.1938 | 1,188,460,000 | 2014-06-30 |
| 2740 | 2014-07-17 | 61,726,498 | -68,000 | 5.1938 | 1,188,460,000 | 2014-06-30 |
| 2741 | 2014-07-16 | 61,794,498 | 2,000 | 5.1995 | 1,188,460,000 | 2014-06-30 |
| 2742 | 2014-07-15 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2743 | 2014-07-14 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2744 | 2014-07-11 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2745 | 2014-07-10 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2746 | 2014-07-09 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2747 | 2014-07-08 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2748 | 2014-07-07 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2749 | 2014-07-04 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2750 | 2014-07-03 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2751 | 2014-07-02 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2752 | 2014-06-30 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-06-30 |
| 2753 | 2014-06-27 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-05-31 |
| 2754 | 2014-06-26 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-05-31 |
| 2755 | 2014-06-25 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-05-31 |
| 2756 | 2014-06-24 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-05-31 |
| 2757 | 2014-06-23 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-05-31 |
| 2758 | 2014-06-20 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-05-31 |
| 2759 | 2014-06-19 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-05-31 |
| 2760 | 2014-06-18 | 61,792,498 | 0 | 5.1994 | 1,188,460,000 | 2014-05-31 |
| 2761 | 2014-06-17 | 61,792,498 | 8,000 | 5.1994 | 1,188,460,000 | 2014-05-31 |
| 2762 | 2014-06-16 | 61,784,498 | 0 | 5.1987 | 1,188,460,000 | 2014-05-31 |
| 2763 | 2014-06-13 | 61,784,498 | 20,000 | 5.1987 | 1,188,460,000 | 2014-05-31 |
| 2764 | 2014-06-12 | 61,764,498 | 0 | 5.1970 | 1,188,460,000 | 2014-05-31 |
| 2765 | 2014-06-11 | 61,764,498 | 0 | 5.1970 | 1,188,460,000 | 2014-05-31 |
| 2766 | 2014-06-10 | 61,764,498 | 0 | 5.1970 | 1,188,460,000 | 2014-05-31 |
| 2767 | 2014-06-09 | 61,764,498 | 0 | 5.1970 | 1,188,460,000 | 2014-05-31 |
| 2768 | 2014-06-06 | 61,764,498 | 0 | 5.1970 | 1,188,460,000 | 2014-05-31 |
| 2769 | 2014-06-05 | 61,764,498 | 0 | 5.1970 | 1,188,460,000 | 2014-05-31 |
| 2770 | 2014-06-04 | 61,764,498 | 0 | 5.1970 | 1,188,460,000 | 2014-05-31 |
| 2771 | 2014-06-03 | 61,764,498 | 0 | 5.1970 | 1,188,460,000 | 2014-05-31 |
| 2772 | 2014-05-30 | 61,764,498 | 0 | 5.1970 | 1,188,460,000 | 2014-04-30 |
| 2773 | 2014-05-29 | 61,764,498 | -130,000 | 5.1970 | 1,188,460,000 | 2014-04-30 |
| 2774 | 2014-05-28 | 61,894,498 | 0 | 5.2080 | 1,188,460,000 | 2014-04-30 |
| 2775 | 2014-05-27 | 61,894,498 | -100,000 | 5.2080 | 1,188,460,000 | 2014-04-30 |
| 2776 | 2014-05-26 | 61,994,498 | 20,000 | 5.2164 | 1,188,460,000 | 2014-04-30 |
| 2777 | 2014-05-23 | 61,974,498 | 10,000 | 5.2147 | 1,188,460,000 | 2014-04-30 |
| 2778 | 2014-05-22 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2779 | 2014-05-21 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2780 | 2014-05-20 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2781 | 2014-05-19 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2782 | 2014-05-16 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2783 | 2014-05-15 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2784 | 2014-05-14 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2785 | 2014-05-13 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2786 | 2014-05-12 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2787 | 2014-05-10 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2788 | 2014-05-09 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2789 | 2014-05-08 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2790 | 2014-05-07 | 61,964,498 | 0 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2791 | 2014-05-05 | 61,964,498 | -2,000 | 5.2138 | 1,188,460,000 | 2014-04-30 |
| 2792 | 2014-05-02 | 61,966,498 | 0 | 5.2140 | 1,188,460,000 | 2014-04-30 |
| 2793 | 2014-04-30 | 61,966,498 | 0 | 5.2140 | 1,188,460,000 | 2014-04-30 |
| 2794 | 2014-04-29 | 61,966,498 | 22,000 | 5.2140 | 1,188,460,000 | 2014-03-31 |
| 2795 | 2014-04-28 | 61,944,498 | 0 | 5.2122 | 1,188,460,000 | 2014-03-31 |
| 2796 | 2014-04-25 | 61,944,498 | 0 | 5.2122 | 1,188,460,000 | 2014-03-31 |
| 2797 | 2014-04-24 | 61,944,498 | 0 | 5.2122 | 1,188,460,000 | 2014-03-31 |
| 2798 | 2014-04-23 | 61,944,498 | -96,000 | 5.2122 | 1,188,460,000 | 2014-03-31 |
| 2799 | 2014-04-22 | 62,040,498 | -20,000 | 5.2202 | 1,188,460,000 | 2014-03-31 |
| 2800 | 2014-04-17 | 62,060,498 | 0 | 5.2219 | 1,188,460,000 | 2014-03-31 |
| 2801 | 2014-04-16 | 62,060,498 | 0 | 5.2219 | 1,188,460,000 | 2014-03-31 |
| 2802 | 2014-04-15 | 62,060,498 | 0 | 5.2219 | 1,188,460,000 | 2014-03-31 |
| 2803 | 2014-04-14 | 62,060,498 | -24,000 | 5.2219 | 1,188,460,000 | 2014-03-31 |
| 2804 | 2014-04-11 | 62,084,498 | -120,000 | 5.2239 | 1,188,460,000 | 2014-03-31 |
| 2805 | 2014-04-10 | 62,204,498 | 0 | 5.2340 | 1,188,460,000 | 2014-03-31 |
| 2806 | 2014-04-09 | 62,204,498 | 0 | 5.2340 | 1,188,460,000 | 2014-03-31 |
| 2807 | 2014-04-08 | 62,204,498 | 0 | 5.2340 | 1,188,460,000 | 2014-03-31 |
| 2808 | 2014-04-07 | 62,204,498 | 0 | 5.2340 | 1,188,460,000 | 2014-03-31 |
| 2809 | 2014-04-04 | 62,204,498 | -94,000 | 5.2340 | 1,188,460,000 | 2014-03-31 |
| 2810 | 2014-04-03 | 62,298,498 | 0 | 5.2420 | 1,188,460,000 | 2014-03-31 |
| 2811 | 2014-04-02 | 62,298,498 | 0 | 5.2420 | 1,188,460,000 | 2014-03-31 |
| 2812 | 2014-04-01 | 62,298,498 | 0 | 5.2420 | 1,188,460,000 | 2014-03-31 |
| 2813 | 2014-03-31 | 62,298,498 | 0 | 5.2420 | 1,188,460,000 | 2014-03-31 |
| 2814 | 2014-03-28 | 62,298,498 | 0 | 5.2420 | 1,188,460,000 | 2014-02-28 |
| 2815 | 2014-03-27 | 62,298,498 | -290,000 | 5.2420 | 1,188,460,000 | 2014-02-28 |
| 2816 | 2014-03-26 | 62,588,498 | -10,000 | 5.2664 | 1,188,460,000 | 2014-02-28 |
| 2817 | 2014-03-25 | 62,598,498 | 0 | 5.2672 | 1,188,460,000 | 2014-02-28 |
| 2818 | 2014-03-24 | 62,598,498 | 0 | 5.2672 | 1,188,460,000 | 2014-02-28 |
| 2819 | 2014-03-21 | 62,598,498 | 0 | 5.2672 | 1,188,460,000 | 2014-02-28 |
| 2820 | 2014-03-20 | 62,598,498 | 0 | 5.2672 | 1,188,460,000 | 2014-02-28 |
| 2821 | 2014-03-19 | 62,598,498 | 0 | 5.2672 | 1,188,460,000 | 2014-02-28 |
| 2822 | 2014-03-18 | 62,598,498 | 0 | 5.2672 | 1,188,460,000 | 2014-02-28 |
| 2823 | 2014-03-17 | 62,598,498 | 0 | 5.2672 | 1,188,460,000 | 2014-02-28 |
| 2824 | 2014-03-14 | 62,598,498 | 10,000 | 5.2672 | 1,188,460,000 | 2014-02-28 |
| 2825 | 2014-03-13 | 62,588,498 | -8,000 | 5.2664 | 1,188,460,000 | 2014-02-28 |
| 2826 | 2014-03-12 | 62,596,498 | 0 | 5.2670 | 1,188,460,000 | 2014-02-28 |
| 2827 | 2014-03-11 | 62,596,498 | 50,000 | 5.2670 | 1,188,460,000 | 2014-02-28 |
| 2828 | 2014-03-10 | 62,546,498 | 0 | 5.2628 | 1,188,460,000 | 2014-02-28 |
| 2829 | 2014-03-07 | 62,546,498 | 0 | 5.2628 | 1,188,460,000 | 2014-02-28 |
| 2830 | 2014-03-06 | 62,546,498 | 0 | 5.2628 | 1,188,460,000 | 2014-02-28 |
| 2831 | 2014-03-05 | 62,546,498 | 0 | 5.2628 | 1,188,460,000 | 2014-02-28 |
| 2832 | 2014-03-04 | 62,546,498 | 0 | 5.2628 | 1,188,460,000 | 2014-02-28 |
| 2833 | 2014-03-03 | 62,546,498 | 100,000 | 5.2628 | 1,188,460,000 | 2014-02-28 |
| 2834 | 2014-02-28 | 62,446,498 | 164,000 | 5.2544 | 1,188,460,000 | 2014-02-28 |
| 2835 | 2014-02-27 | 62,282,498 | 0 | 5.2406 | 1,188,460,000 | 2014-01-31 |
| 2836 | 2014-02-26 | 62,282,498 | 0 | 5.2406 | 1,188,460,000 | 2014-01-31 |
| 2837 | 2014-02-25 | 62,282,498 | 10,000 | 5.2406 | 1,188,460,000 | 2014-01-31 |
| 2838 | 2014-02-24 | 62,272,498 | 0 | 5.2398 | 1,188,460,000 | 2014-01-31 |
| 2839 | 2014-02-21 | 62,272,498 | 1,158,000 | 5.2398 | 1,188,460,000 | 2014-01-31 |
| 2840 | 2014-02-20 | 61,114,498 | 8,000 | 5.1423 | 1,188,460,000 | 2014-01-31 |
| 2841 | 2014-02-19 | 61,106,498 | 10,000 | 5.1417 | 1,188,460,000 | 2014-01-31 |
| 2842 | 2014-02-18 | 61,096,498 | 0 | 5.1408 | 1,188,460,000 | 2014-01-31 |
| 2843 | 2014-02-17 | 61,096,498 | 0 | 5.1408 | 1,188,460,000 | 2014-01-31 |
| 2844 | 2014-02-14 | 61,096,498 | 0 | 5.1408 | 1,188,460,000 | 2014-01-31 |
| 2845 | 2014-02-13 | 61,096,498 | 0 | 5.1408 | 1,188,460,000 | 2014-01-31 |
| 2846 | 2014-02-12 | 61,096,498 | 0 | 5.1408 | 1,188,460,000 | 2014-01-31 |
| 2847 | 2014-02-11 | 61,096,498 | 0 | 5.1408 | 1,188,460,000 | 2014-01-31 |
| 2848 | 2014-02-10 | 61,096,498 | 0 | 5.1408 | 1,188,460,000 | 2014-01-31 |
| 2849 | 2014-02-07 | 61,096,498 | 0 | 5.1408 | 1,188,460,000 | 2014-01-31 |
| 2850 | 2014-02-06 | 61,096,498 | -140,000 | 5.1408 | 1,188,460,000 | 2014-01-31 |
| 2851 | 2014-02-05 | 61,236,498 | 0 | 5.1526 | 1,188,460,000 | 2014-01-31 |
| 2852 | 2014-02-04 | 61,236,498 | 144,000 | 5.1526 | 1,188,460,000 | 2014-01-31 |
| 2853 | 2014-01-30 | 61,092,498 | 0 | 5.1405 | 1,188,460,000 | 2013-12-31 |
| 2854 | 2014-01-29 | 61,092,498 | 60,000 | 5.1405 | 1,188,460,000 | 2013-12-31 |
| 2855 | 2014-01-28 | 61,032,498 | 0 | 5.1354 | 1,188,460,000 | 2013-12-31 |
| 2856 | 2014-01-27 | 61,032,498 | -4,000 | 5.1354 | 1,188,460,000 | 2013-12-31 |
| 2857 | 2014-01-24 | 61,036,498 | -182,000 | 5.1358 | 1,188,460,000 | 2013-12-31 |
| 2858 | 2014-01-23 | 61,218,498 | 0 | 5.1511 | 1,188,460,000 | 2013-12-31 |
| 2859 | 2014-01-22 | 61,218,498 | 0 | 5.1511 | 1,188,460,000 | 2013-12-31 |
| 2860 | 2014-01-21 | 61,218,498 | 0 | 5.1511 | 1,188,460,000 | 2013-12-31 |
| 2861 | 2014-01-20 | 61,218,498 | -40,000 | 5.1511 | 1,188,460,000 | 2013-12-31 |
| 2862 | 2014-01-17 | 61,258,498 | -74,000 | 5.1544 | 1,188,460,000 | 2013-12-31 |
| 2863 | 2014-01-16 | 61,332,498 | 0 | 5.1607 | 1,188,460,000 | 2013-12-31 |
| 2864 | 2014-01-15 | 61,332,498 | -40,000 | 5.1607 | 1,188,460,000 | 2013-12-31 |
| 2865 | 2014-01-14 | 61,372,498 | 0 | 5.1640 | 1,188,460,000 | 2013-12-31 |
| 2866 | 2014-01-13 | 61,372,498 | 0 | 5.1640 | 1,188,460,000 | 2013-12-31 |
| 2867 | 2014-01-10 | 61,372,498 | 200,000 | 5.1640 | 1,188,460,000 | 2013-12-31 |
| 2868 | 2014-01-09 | 61,172,498 | 0 | 5.1472 | 1,188,460,000 | 2013-12-31 |
| 2869 | 2014-01-08 | 61,172,498 | -28,000 | 5.1472 | 1,188,460,000 | 2013-12-31 |
| 2870 | 2014-01-07 | 61,200,498 | 92,000 | 5.1496 | 1,188,460,000 | 2013-12-31 |
| 2871 | 2014-01-06 | 61,108,498 | 0 | 5.1418 | 1,188,460,000 | 2013-12-31 |
| 2872 | 2014-01-03 | 61,108,498 | 30,000 | 5.1418 | 1,188,460,000 | 2013-12-31 |
| 2873 | 2014-01-02 | 61,078,498 | 400,000 | 5.1393 | 1,188,460,000 | 2013-12-31 |
| 2874 | 2013-12-31 | 60,678,498 | 0 | 5.1056 | 1,188,460,000 | 2013-12-31 |
| 2875 | 2013-12-30 | 60,678,498 | 800,000 | 5.1056 | 1,188,460,000 | 2013-11-30 |
| 2876 | 2013-12-27 | 59,878,498 | 1,560,000 | 5.0383 | 1,188,460,000 | 2013-11-30 |
| 2877 | 2013-12-24 | 58,318,498 | 0 | 4.9071 | 1,188,460,000 | 2013-11-30 |
| 2878 | 2013-12-23 | 58,318,498 | 0 | 4.9071 | 1,188,460,000 | 2013-11-30 |
| 2879 | 2013-12-20 | 58,318,498 | 340,000 | 4.9071 | 1,188,460,000 | 2013-11-30 |
| 2880 | 2013-12-19 | 57,978,498 | 500,000 | 4.8785 | 1,188,460,000 | 2013-11-30 |
| 2881 | 2013-12-18 | 57,478,498 | 0 | 4.8364 | 1,188,460,000 | 2013-11-30 |
| 2882 | 2013-12-17 | 57,478,498 | -302,000 | 4.8364 | 1,188,460,000 | 2013-11-30 |
| 2883 | 2013-12-16 | 57,780,498 | 0 | 4.8618 | 1,188,460,000 | 2013-11-30 |
| 2884 | 2013-12-13 | 57,780,498 | -100,000 | 4.8618 | 1,188,460,000 | 2013-11-30 |
| 2885 | 2013-12-12 | 57,880,498 | 24,000 | 4.8702 | 1,188,460,000 | 2013-11-30 |
| 2886 | 2013-12-11 | 57,856,498 | -24,000 | 4.8682 | 1,188,460,000 | 2013-11-30 |
| 2887 | 2013-12-10 | 57,880,498 | -200,000 | 4.8702 | 1,188,460,000 | 2013-11-30 |
| 2888 | 2013-12-09 | 58,080,498 | -300,000 | 4.8870 | 1,188,460,000 | 2013-11-30 |
| 2889 | 2013-12-06 | 58,380,498 | 0 | 4.9123 | 1,188,460,000 | 2013-11-30 |
| 2890 | 2013-12-05 | 58,380,498 | -252,000 | 4.9123 | 1,188,460,000 | 2013-11-30 |
| 2891 | 2013-12-04 | 58,632,498 | -60,000 | 4.9335 | 1,188,460,000 | 2013-11-30 |
| 2892 | 2013-12-03 | 58,692,498 | 0 | 4.9385 | 1,188,460,000 | 2013-11-30 |
| 2893 | 2013-12-02 | 58,692,498 | 10,000 | 4.9385 | 1,188,460,000 | 2013-11-30 |
| 2894 | 2013-11-29 | 58,682,498 | -30,000 | 4.9377 | 1,188,460,000 | 2013-10-31 |
| 2895 | 2013-11-28 | 58,712,498 | 106,000 | 4.9402 | 1,188,460,000 | 2013-10-31 |
| 2896 | 2013-11-27 | 58,606,498 | 22,000 | 4.9313 | 1,188,460,000 | 2013-10-31 |
| 2897 | 2013-11-26 | 58,584,498 | 0 | 4.9294 | 1,188,460,000 | 2013-10-31 |
| 2898 | 2013-11-25 | 58,584,498 | 0 | 4.9294 | 1,188,460,000 | 2013-10-31 |
| 2899 | 2013-11-22 | 58,584,498 | 0 | 4.9294 | 1,188,460,000 | 2013-10-31 |
| 2900 | 2013-11-21 | 58,584,498 | 0 | 4.9294 | 1,188,460,000 | 2013-10-31 |
| 2901 | 2013-11-20 | 58,584,498 | 0 | 4.9294 | 1,188,460,000 | 2013-10-31 |
| 2902 | 2013-11-19 | 58,584,498 | 0 | 4.9294 | 1,188,460,000 | 2013-10-31 |
| 2903 | 2013-11-18 | 58,584,498 | 0 | 4.9294 | 1,188,460,000 | 2013-10-31 |
| 2904 | 2013-11-15 | 58,584,498 | 0 | 4.9294 | 1,188,460,000 | 2013-10-31 |
| 2905 | 2013-11-14 | 58,584,498 | -50,000 | 4.9294 | 1,188,460,000 | 2013-10-31 |
| 2906 | 2013-11-13 | 58,634,498 | 276,000 | 4.9337 | 1,188,460,000 | 2013-10-31 |
| 2907 | 2013-11-12 | 58,358,498 | 74,000 | 4.9104 | 1,188,460,000 | 2013-10-31 |
| 2908 | 2013-11-11 | 58,284,498 | 44,000 | 4.9042 | 1,188,460,000 | 2013-10-31 |
| 2909 | 2013-11-08 | 58,240,498 | 200,000 | 4.9005 | 1,188,460,000 | 2013-10-31 |
| 2910 | 2013-11-07 | 58,040,498 | 500,000 | 4.8837 | 1,188,460,000 | 2013-10-31 |
| 2911 | 2013-11-06 | 57,540,498 | -14,000 | 4.8416 | 1,188,460,000 | 2013-10-31 |
| 2912 | 2013-11-05 | 57,554,498 | 30,000 | 4.8428 | 1,188,460,000 | 2013-10-31 |
| 2913 | 2013-11-04 | 57,524,498 | 0 | 4.8403 | 1,188,460,000 | 2013-10-31 |
| 2914 | 2013-11-01 | 57,524,498 | -10,000 | 4.8403 | 1,188,460,000 | 2013-10-31 |
| 2915 | 2013-10-31 | 57,534,498 | 0 | 4.8411 | 1,188,460,000 | 2013-10-31 |
| 2916 | 2013-10-30 | 57,534,498 | 0 | 4.8411 | 1,188,460,000 | 2013-09-30 |
| 2917 | 2013-10-29 | 57,534,498 | 0 | 4.8411 | 1,188,460,000 | 2013-09-30 |
| 2918 | 2013-10-28 | 57,534,498 | 0 | 4.8411 | 1,188,460,000 | 2013-09-30 |
| 2919 | 2013-10-25 | 57,534,498 | 80,000 | 4.8411 | 1,188,460,000 | 2013-09-30 |
| 2920 | 2013-10-24 | 57,454,498 | 0 | 4.8344 | 1,188,460,000 | 2013-09-30 |
| 2921 | 2013-10-23 | 57,454,498 | 0 | 4.8344 | 1,188,460,000 | 2013-09-30 |
| 2922 | 2013-10-22 | 57,454,498 | 0 | 4.8344 | 1,188,460,000 | 2013-09-30 |
| 2923 | 2013-10-21 | 57,454,498 | 0 | 4.8344 | 1,188,460,000 | 2013-09-30 |
| 2924 | 2013-10-18 | 57,454,498 | 0 | 4.8344 | 1,188,460,000 | 2013-09-30 |
| 2925 | 2013-10-17 | 57,454,498 | 0 | 4.8344 | 1,188,460,000 | 2013-09-30 |
| 2926 | 2013-10-16 | 57,454,498 | 0 | 4.8344 | 1,188,460,000 | 2013-09-30 |
| 2927 | 2013-10-15 | 57,454,498 | 0 | 4.8344 | 1,188,460,000 | 2013-09-30 |
| 2928 | 2013-10-11 | 57,454,498 | -48,000 | 4.8344 | 1,188,460,000 | 2013-09-30 |
| 2929 | 2013-10-10 | 57,502,498 | 40,000 | 4.8384 | 1,188,460,000 | 2013-09-30 |
| 2930 | 2013-10-09 | 57,462,498 | -80,000 | 4.8350 | 1,188,460,000 | 2013-09-30 |
| 2931 | 2013-10-08 | 57,542,498 | 0 | 4.8418 | 1,188,460,000 | 2013-09-30 |
| 2932 | 2013-10-07 | 57,542,498 | 0 | 4.8418 | 1,188,460,000 | 2013-09-30 |
| 2933 | 2013-10-04 | 57,542,498 | 0 | 4.8418 | 1,188,460,000 | 2013-09-30 |
| 2934 | 2013-10-03 | 57,542,498 | 0 | 4.8418 | 1,188,460,000 | 2013-09-30 |
| 2935 | 2013-10-02 | 57,542,498 | 0 | 4.8418 | 1,188,460,000 | 2013-09-30 |
| 2936 | 2013-09-30 | 57,542,498 | 0 | 4.8418 | 1,188,460,000 | 2013-09-30 |
| 2937 | 2013-09-27 | 57,542,498 | 0 | 4.8418 | 1,188,460,000 | 2013-08-31 |
| 2938 | 2013-09-26 | 57,542,498 | 0 | 4.8418 | 1,188,460,000 | 2013-08-31 |
| 2939 | 2013-09-25 | 57,542,498 | -2,000 | 4.8418 | 1,188,460,000 | 2013-08-31 |
| 2940 | 2013-09-24 | 57,544,498 | -190,000 | 4.8419 | 1,188,460,000 | 2013-08-31 |
| 2941 | 2013-09-23 | 57,734,498 | -100,000 | 4.8579 | 1,188,460,000 | 2013-08-31 |
| 2942 | 2013-09-19 | 57,834,498 | -200,000 | 4.8663 | 1,188,460,000 | 2013-08-31 |
| 2943 | 2013-09-18 | 58,034,498 | 0 | 4.8832 | 1,188,460,000 | 2013-08-31 |
| 2944 | 2013-09-17 | 58,034,498 | -200,000 | 4.8832 | 1,188,460,000 | 2013-08-31 |
| 2945 | 2013-09-16 | 58,234,498 | 0 | 4.9000 | 1,188,460,000 | 2013-08-31 |
| 2946 | 2013-09-13 | 58,234,498 | 0 | 4.9000 | 1,188,460,000 | 2013-08-31 |
| 2947 | 2013-09-12 | 58,234,498 | 0 | 4.9000 | 1,188,460,000 | 2013-08-31 |
| 2948 | 2013-09-11 | 58,234,498 | 100,000 | 4.9000 | 1,188,460,000 | 2013-08-31 |
| 2949 | 2013-09-10 | 58,134,498 | 0 | 4.8916 | 1,188,460,000 | 2013-08-31 |
| 2950 | 2013-09-09 | 58,134,498 | 526,000 | 4.8916 | 1,188,460,000 | 2013-08-31 |
| 2951 | 2013-09-06 | 57,608,498 | 0 | 4.8473 | 1,188,460,000 | 2013-08-31 |
| 2952 | 2013-09-05 | 57,608,498 | 0 | 4.8473 | 1,188,460,000 | 2013-08-31 |
| 2953 | 2013-09-04 | 57,608,498 | 0 | 4.8473 | 1,188,460,000 | 2013-08-31 |
| 2954 | 2013-09-03 | 57,608,498 | 0 | 4.8473 | 1,188,460,000 | 2013-08-31 |
| 2955 | 2013-09-02 | 57,608,498 | 0 | 4.8473 | 1,188,460,000 | 2013-08-31 |
| 2956 | 2013-08-30 | 57,608,498 | 0 | 4.8473 | 1,188,460,000 | 2013-07-31 |
| 2957 | 2013-08-29 | 57,608,498 | 0 | 4.8473 | 1,188,460,000 | 2013-07-31 |
| 2958 | 2013-08-28 | 57,608,498 | -48,000 | 4.8473 | 1,188,460,000 | 2013-07-31 |
| 2959 | 2013-08-27 | 57,656,498 | 28,000 | 4.8514 | 1,188,460,000 | 2013-07-31 |
| 2960 | 2013-08-26 | 57,628,498 | 0 | 4.8490 | 1,188,460,000 | 2013-07-31 |
| 2961 | 2013-08-23 | 57,628,498 | 0 | 4.8490 | 1,188,460,000 | 2013-07-31 |
| 2962 | 2013-08-22 | 57,628,498 | 0 | 4.8490 | 1,188,460,000 | 2013-07-31 |
| 2963 | 2013-08-21 | 57,628,498 | 2,000 | 4.8490 | 1,188,460,000 | 2013-07-31 |
| 2964 | 2013-08-20 | 57,626,498 | -2,000 | 4.8488 | 1,188,460,000 | 2013-07-31 |
| 2965 | 2013-08-19 | 57,628,498 | 8,000 | 4.8490 | 1,188,460,000 | 2013-07-31 |
| 2966 | 2013-08-16 | 57,620,498 | -268,000 | 4.8483 | 1,188,460,000 | 2013-07-31 |
| 2967 | 2013-08-15 | 57,888,498 | 0 | 4.8709 | 1,188,460,000 | 2013-07-31 |
| 2968 | 2013-08-14 | 57,888,498 | 0 | 4.8709 | 1,188,460,000 | 2013-07-31 |
| 2969 | 2013-08-13 | 57,888,498 | 0 | 4.8709 | 1,188,460,000 | 2013-07-31 |
| 2970 | 2013-08-12 | 57,888,498 | -18,000 | 4.8709 | 1,188,460,000 | 2013-07-31 |
| 2971 | 2013-08-09 | 57,906,498 | -22,000 | 4.8724 | 1,188,460,000 | 2013-07-31 |
| 2972 | 2013-08-08 | 57,928,498 | 0 | 4.8742 | 1,188,460,000 | 2013-07-31 |
| 2973 | 2013-08-07 | 57,928,498 | 0 | 4.8742 | 1,188,460,000 | 2013-07-31 |
| 2974 | 2013-08-06 | 57,928,498 | 0 | 4.8742 | 1,188,460,000 | 2013-07-31 |
| 2975 | 2013-08-05 | 57,928,498 | 0 | 4.8742 | 1,188,460,000 | 2013-07-31 |
| 2976 | 2013-08-02 | 57,928,498 | 0 | 4.8742 | 1,188,460,000 | 2013-07-31 |
| 2977 | 2013-08-01 | 57,928,498 | -30,000 | 4.8742 | 1,188,460,000 | 2013-07-31 |
| 2978 | 2013-07-31 | 57,958,498 | 0 | 4.8768 | 1,188,460,000 | 2013-07-31 |
| 2979 | 2013-07-30 | 57,958,498 | 0 | 4.8768 | 1,188,460,000 | 2013-06-30 |
| 2980 | 2013-07-29 | 57,958,498 | 0 | 4.8768 | 1,188,460,000 | 2013-06-30 |
| 2981 | 2013-07-26 | 57,958,498 | 50,000 | 4.8768 | 1,188,460,000 | 2013-06-30 |
| 2982 | 2013-07-25 | 57,908,498 | 812,000 | 4.8726 | 1,188,460,000 | 2013-06-30 |
| 2983 | 2013-07-24 | 57,096,498 | 0 | 4.8042 | 1,188,460,000 | 2013-06-30 |
| 2984 | 2013-07-23 | 57,096,498 | 0 | 4.8042 | 1,188,460,000 | 2013-06-30 |
| 2985 | 2013-07-22 | 57,096,498 | 0 | 4.8042 | 1,188,460,000 | 2013-06-30 |
| 2986 | 2013-07-19 | 57,096,498 | -800,000 | 4.8042 | 1,188,460,000 | 2013-06-30 |
| 2987 | 2013-07-18 | 57,896,498 | 20,000 | 4.8716 | 1,188,460,000 | 2013-06-30 |
| 2988 | 2013-07-17 | 57,876,498 | 0 | 4.8699 | 1,188,460,000 | 2013-06-30 |
| 2989 | 2013-07-16 | 57,876,498 | 0 | 4.8699 | 1,188,460,000 | 2013-06-30 |
| 2990 | 2013-07-15 | 57,876,498 | 0 | 4.8699 | 1,188,460,000 | 2013-06-30 |
| 2991 | 2013-07-12 | 57,876,498 | 0 | 4.8699 | 1,188,460,000 | 2013-06-30 |
| 2992 | 2013-07-11 | 57,876,498 | 0 | 4.8699 | 1,188,460,000 | 2013-06-30 |
| 2993 | 2013-07-10 | 57,876,498 | 150,000 | 4.8699 | 1,188,460,000 | 2013-06-30 |
| 2994 | 2013-07-09 | 57,726,498 | 50,000 | 4.8573 | 1,188,460,000 | 2013-06-30 |
| 2995 | 2013-07-08 | 57,676,498 | 0 | 4.8530 | 1,188,460,000 | 2013-06-30 |
| 2996 | 2013-07-05 | 57,676,498 | 56,000 | 4.8530 | 1,188,460,000 | 2013-06-30 |
| 2997 | 2013-07-04 | 57,620,498 | 0 | 4.8483 | 1,188,460,000 | 2013-06-30 |
| 2998 | 2013-07-03 | 57,620,498 | 10,000 | 4.8483 | 1,188,460,000 | 2013-06-30 |
| 2999 | 2013-07-02 | 57,610,498 | 0 | 4.8475 | 1,188,460,000 | 2013-06-30 |
| 3000 | 2013-06-28 | 57,610,498 | 0 | 4.8475 | 1,188,460,000 | 2013-05-31 |
| 3001 | 2013-06-27 | 57,610,498 | 20,000 | 4.8475 | 1,188,460,000 | 2013-05-31 |
| 3002 | 2013-06-26 | 57,590,498 | -170,000 | 4.8458 | 1,188,460,000 | 2013-05-31 |
| 3003 | 2013-06-25 | 57,760,498 | 0 | 4.8601 | 1,188,460,000 | 2013-05-31 |
| 3004 | 2013-06-24 | 57,760,498 | 0 | 4.8601 | 1,188,460,000 | 2013-05-31 |
| 3005 | 2013-06-21 | 57,760,498 | 0 | 4.8601 | 1,188,460,000 | 2013-05-31 |
| 3006 | 2013-06-20 | 57,760,498 | 0 | 4.8601 | 1,188,460,000 | 2013-05-31 |
| 3007 | 2013-06-19 | 57,760,498 | 20,000 | 4.8601 | 1,188,460,000 | 2013-05-31 |
| 3008 | 2013-06-18 | 57,740,498 | 0 | 4.8584 | 1,188,460,000 | 2013-05-31 |
| 3009 | 2013-06-17 | 57,740,498 | 0 | 4.8584 | 1,188,460,000 | 2013-05-31 |
| 3010 | 2013-06-14 | 57,740,498 | 0 | 4.8584 | 1,188,460,000 | 2013-05-31 |
| 3011 | 2013-06-13 | 57,740,498 | -6,000 | 4.8584 | 1,188,460,000 | 2013-05-31 |
| 3012 | 2013-06-11 | 57,746,498 | 0 | 4.8589 | 1,188,460,000 | 2013-05-31 |
| 3013 | 2013-06-10 | 57,746,498 | 0 | 4.8589 | 1,188,460,000 | 2013-05-31 |
| 3014 | 2013-06-07 | 57,746,498 | 0 | 4.8589 | 1,188,460,000 | 2013-05-31 |
| 3015 | 2013-06-06 | 57,746,498 | 40,000 | 4.8589 | 1,188,460,000 | 2013-05-31 |
| 3016 | 2013-06-05 | 57,706,498 | 348,000 | 4.8556 | 1,188,460,000 | 2013-05-31 |
| 3017 | 2013-06-04 | 57,358,498 | 356,000 | 4.8263 | 1,188,460,000 | 2013-05-31 |
| 3018 | 2013-06-03 | 57,002,498 | 46,000 | 4.7963 | 1,188,460,000 | 2013-05-31 |
| 3019 | 2013-05-31 | 56,956,498 | 0 | 4.7925 | 1,188,460,000 | 2013-05-31 |
| 3020 | 2013-05-30 | 56,956,498 | 0 | 4.7925 | 1,188,460,000 | 2013-04-30 |
| 3021 | 2013-05-29 | 56,956,498 | 100,000 | 4.7925 | 1,188,460,000 | 2013-04-30 |
| 3022 | 2013-05-28 | 56,856,498 | 0 | 4.7840 | 1,188,460,000 | 2013-04-30 |
| 3023 | 2013-05-27 | 56,856,498 | 0 | 4.7840 | 1,188,460,000 | 2013-04-30 |
| 3024 | 2013-05-24 | 56,856,498 | 80,000 | 4.7840 | 1,188,460,000 | 2013-04-30 |
| 3025 | 2013-05-23 | 56,776,498 | 0 | 4.7773 | 1,188,460,000 | 2013-04-30 |
| 3026 | 2013-05-22 | 56,776,498 | 0 | 4.7773 | 1,188,460,000 | 2013-04-30 |
| 3027 | 2013-05-21 | 56,776,498 | 0 | 4.7773 | 1,188,460,000 | 2013-04-30 |
| 3028 | 2013-05-20 | 56,776,498 | 112,000 | 4.7773 | 1,188,460,000 | 2013-04-30 |
| 3029 | 2013-05-16 | 56,664,498 | 0 | 4.7679 | 1,188,460,000 | 2013-04-30 |
| 3030 | 2013-05-15 | 56,664,498 | 0 | 4.7679 | 1,188,460,000 | 2013-04-30 |
| 3031 | 2013-05-14 | 56,664,498 | 0 | 4.7679 | 1,188,460,000 | 2013-04-30 |
| 3032 | 2013-05-13 | 56,664,498 | 20,000 | 4.7679 | 1,188,460,000 | 2013-04-30 |
| 3033 | 2013-05-10 | 56,644,498 | 0 | 4.7662 | 1,188,460,000 | 2013-04-30 |
| 3034 | 2013-05-09 | 56,644,498 | 0 | 4.7662 | 1,188,460,000 | 2013-04-30 |
| 3035 | 2013-05-08 | 56,644,498 | 0 | 4.7662 | 1,188,460,000 | 2013-04-30 |
| 3036 | 2013-05-07 | 56,644,498 | 10,000 | 4.7662 | 1,188,460,000 | 2013-04-30 |
| 3037 | 2013-05-06 | 56,634,498 | 0 | 4.7654 | 1,188,460,000 | 2013-04-30 |
| 3038 | 2013-05-03 | 56,634,498 | 10,000 | 4.7654 | 1,188,460,000 | 2013-04-30 |
| 3039 | 2013-05-02 | 56,624,498 | 0 | 4.7645 | 1,188,460,000 | 2013-04-30 |
| 3040 | 2013-04-30 | 56,624,498 | 140,000 | 4.7645 | 1,188,460,000 | 2013-04-30 |
| 3041 | 2013-04-29 | 56,484,498 | 20,000 | 4.7527 | 1,188,460,000 | 2013-04-03 |
| 3042 | 2013-04-26 | 56,464,498 | -20,000 | 4.7511 | 1,188,460,000 | 2013-04-03 |
| 3043 | 2013-04-25 | 56,484,498 | 0 | 4.7527 | 1,188,460,000 | 2013-04-03 |
| 3044 | 2013-04-24 | 56,484,498 | 160,000 | 4.7527 | 1,188,460,000 | 2013-04-03 |
| 3045 | 2013-04-23 | 56,324,498 | 10,000 | 4.7393 | 1,188,460,000 | 2013-04-03 |
| 3046 | 2013-04-22 | 56,314,498 | 80,000 | 4.7384 | 1,188,460,000 | 2013-04-03 |
| 3047 | 2013-04-19 | 56,234,498 | 0 | 4.7317 | 1,188,460,000 | 2013-04-03 |
| 3048 | 2013-04-18 | 56,234,498 | 300,000 | 4.7317 | 1,188,460,000 | 2013-04-03 |
| 3049 | 2013-04-17 | 55,934,498 | 0 | 4.7065 | 1,188,460,000 | 2013-04-03 |
| 3050 | 2013-04-16 | 55,934,498 | 418,000 | 4.7065 | 1,188,460,000 | 2013-04-03 |
| 3051 | 2013-04-15 | 55,516,498 | 62,000 | 4.6713 | 1,188,460,000 | 2013-04-03 |
| 3052 | 2013-04-12 | 55,454,498 | 0 | 4.6661 | 1,188,460,000 | 2013-04-03 |
| 3053 | 2013-04-11 | 55,454,498 | 102,000 | 4.6661 | 1,188,460,000 | 2013-04-03 |
| 3054 | 2013-04-10 | 55,352,498 | -1,290,000 | 4.6575 | 1,188,460,000 | 2013-04-03 |
| 3055 | 2013-04-09 | 56,642,498 | -50,000 | 4.7660 | 1,188,460,000 | 2013-04-03 |
| 3056 | 2013-04-08 | 56,692,498 | 120,000 | 4.7702 | 1,188,460,000 | 2013-04-03 |
| 3057 | 2013-04-05 | 56,572,498 | -20,000 | 4.7602 | 1,188,460,000 | 2013-04-03 |
| 3058 | 2013-04-03 | 56,592,498 | 100,000 | 4.7618 | 1,188,460,000 | 2013-04-03 |
| 3059 | 2013-04-02 | 56,492,498 | -2,000 | 5.5655 | 1,015,050,000 | 2013-03-31 |
| 3060 | 2013-03-28 | 56,494,498 | 400,000 | 5.5657 | 1,015,050,000 | 2013-02-28 |
| 3061 | 2013-03-27 | 56,094,498 | 2,340,000 | 5.5263 | 1,015,050,000 | 2013-02-28 |
| 3062 | 2013-03-26 | 53,754,498 | 180,000 | 5.2957 | 1,015,050,000 | 2013-02-28 |
| 3063 | 2013-03-25 | 53,574,498 | 384,000 | 5.2780 | 1,015,050,000 | 2013-02-28 |
| 3064 | 2013-03-22 | 53,190,498 | 94,000 | 5.2402 | 1,015,050,000 | 2013-02-28 |
| 3065 | 2013-03-21 | 53,096,498 | 212,000 | 5.2309 | 1,015,050,000 | 2013-02-28 |
| 3066 | 2013-03-20 | 52,884,498 | 100,000 | 5.2100 | 1,015,050,000 | 2013-02-28 |
| 3067 | 2013-03-19 | 52,784,498 | 0 | 5.2002 | 1,015,050,000 | 2013-02-28 |
| 3068 | 2013-03-18 | 52,784,498 | 0 | 5.2002 | 1,015,050,000 | 2013-02-28 |
| 3069 | 2013-03-15 | 52,784,498 | 26,000 | 5.2002 | 1,015,050,000 | 2013-02-28 |
| 3070 | 2013-03-14 | 52,758,498 | 0 | 5.1976 | 1,015,050,000 | 2013-02-28 |
| 3071 | 2013-03-13 | 52,758,498 | 64,000 | 5.1976 | 1,015,050,000 | 2013-02-28 |
| 3072 | 2013-03-12 | 52,694,498 | 0 | 5.1913 | 1,015,050,000 | 2013-02-28 |
| 3073 | 2013-03-11 | 52,694,498 | 98,000 | 5.1913 | 1,015,050,000 | 2013-02-28 |
| 3074 | 2013-03-08 | 52,596,498 | 0 | 5.1817 | 1,015,050,000 | 2013-02-28 |
| 3075 | 2013-03-07 | 52,596,498 | 0 | 5.1817 | 1,015,050,000 | 2013-02-28 |
| 3076 | 2013-03-06 | 52,596,498 | 0 | 5.1817 | 1,015,050,000 | 2013-02-28 |
| 3077 | 2013-03-05 | 52,596,498 | -50,000 | 5.1817 | 1,015,050,000 | 2013-02-28 |
| 3078 | 2013-03-04 | 52,646,498 | 736,000 | 5.1866 | 1,015,050,000 | 2013-02-28 |
| 3079 | 2013-03-01 | 51,910,498 | 30,000 | 5.1141 | 1,015,050,000 | 2013-02-28 |
| 3080 | 2013-02-28 | 51,880,498 | 150,000 | 5.1111 | 1,015,050,000 | 2013-02-28 |
| 3081 | 2013-02-27 | 51,730,498 | 60,000 | 5.0963 | 1,015,050,000 | 2013-01-31 |
| 3082 | 2013-02-26 | 51,670,498 | 0 | 5.0904 | 1,015,050,000 | 2013-01-31 |
| 3083 | 2013-02-25 | 51,670,498 | -200,000 | 5.0904 | 1,015,050,000 | 2013-01-31 |
| 3084 | 2013-02-22 | 51,870,498 | 0 | 5.1101 | 1,015,050,000 | 2013-01-31 |
| 3085 | 2013-02-21 | 51,870,498 | 100,000 | 5.1101 | 1,015,050,000 | 2013-01-31 |
| 3086 | 2013-02-20 | 51,770,498 | 0 | 5.1003 | 1,015,050,000 | 2013-01-31 |
| 3087 | 2013-02-19 | 51,770,498 | 0 | 5.1003 | 1,015,050,000 | 2013-01-31 |
| 3088 | 2013-02-18 | 51,770,498 | 10,000 | 5.1003 | 1,015,050,000 | 2013-01-31 |
| 3089 | 2013-02-15 | 51,760,498 | 80,000 | 5.0993 | 1,015,050,000 | 2013-01-31 |
| 3090 | 2013-02-14 | 51,680,498 | 0 | 5.0914 | 1,015,050,000 | 2013-01-31 |
| 3091 | 2013-02-08 | 51,680,498 | 0 | 5.0914 | 1,015,050,000 | 2013-01-31 |
| 3092 | 2013-02-07 | 51,680,498 | 100,000 | 5.0914 | 1,015,050,000 | 2013-01-31 |
| 3093 | 2013-02-06 | 51,580,498 | 0 | 5.0816 | 1,015,050,000 | 2013-01-31 |
| 3094 | 2013-02-05 | 51,580,498 | 230,000 | 5.0816 | 1,015,050,000 | 2013-01-31 |
| 3095 | 2013-02-04 | 51,350,498 | 0 | 5.0589 | 1,015,050,000 | 2013-01-31 |
| 3096 | 2013-02-01 | 51,350,498 | 0 | 5.0589 | 1,015,050,000 | 2013-01-31 |
| 3097 | 2013-01-31 | 51,350,498 | 150,000 | 5.0589 | 1,015,050,000 | 2013-01-31 |
| 3098 | 2013-01-30 | 51,200,498 | 80,000 | 5.0441 | 1,015,050,000 | 2012-12-31 |
| 3099 | 2013-01-29 | 51,120,498 | 322,000 | 5.0363 | 1,015,050,000 | 2012-12-31 |
| 3100 | 2013-01-28 | 50,798,498 | 160,000 | 5.0045 | 1,015,050,000 | 2012-12-31 |
| 3101 | 2013-01-25 | 50,638,498 | 270,000 | 4.9888 | 1,015,050,000 | 2012-12-31 |
| 3102 | 2013-01-24 | 50,368,498 | 14,000 | 4.9622 | 1,015,050,000 | 2012-12-31 |
| 3103 | 2013-01-23 | 50,354,498 | -38,000 | 4.9608 | 1,015,050,000 | 2012-12-31 |
| 3104 | 2013-01-22 | 50,392,498 | 0 | 4.9645 | 1,015,050,000 | 2012-12-31 |
| 3105 | 2013-01-21 | 50,392,498 | 0 | 4.9645 | 1,015,050,000 | 2012-12-31 |
| 3106 | 2013-01-18 | 50,392,498 | 98,000 | 4.9645 | 1,015,050,000 | 2012-12-31 |
| 3107 | 2013-01-17 | 50,294,498 | 0 | 4.9549 | 1,015,050,000 | 2012-12-31 |
| 3108 | 2013-01-16 | 50,294,498 | 1,000,000 | 4.9549 | 1,015,050,000 | 2012-12-31 |
| 3109 | 2013-01-15 | 49,294,498 | 0 | 4.8564 | 1,015,050,000 | 2012-12-31 |
| 3110 | 2013-01-14 | 49,294,498 | 80,000 | 4.8564 | 1,015,050,000 | 2012-12-31 |
| 3111 | 2013-01-11 | 49,214,498 | 206,000 | 4.8485 | 1,015,050,000 | 2012-12-31 |
| 3112 | 2013-01-10 | 49,008,498 | 140,000 | 4.8282 | 1,015,050,000 | 2012-12-31 |
| 3113 | 2013-01-09 | 48,868,498 | 46,000 | 4.8144 | 1,015,050,000 | 2012-12-31 |
| 3114 | 2013-01-08 | 48,822,498 | 50,000 | 4.8099 | 1,015,050,000 | 2012-12-31 |
| 3115 | 2013-01-07 | 48,772,498 | 0 | 4.8049 | 1,015,050,000 | 2012-12-31 |
| 3116 | 2013-01-04 | 48,772,498 | -118,000 | 4.8049 | 1,015,050,000 | 2012-12-31 |
| 3117 | 2013-01-03 | 48,890,498 | -120,000 | 4.8166 | 1,015,050,000 | 2012-12-31 |
| 3118 | 2013-01-02 | 49,010,498 | 0 | 4.8284 | 1,015,050,000 | 2012-12-31 |
| 3119 | 2012-12-31 | 49,010,498 | 0 | 4.8284 | 1,015,050,000 | 2012-12-31 |
| 3120 | 2012-12-28 | 49,010,498 | -42,000 | 4.8284 | 1,015,050,000 | 2012-11-30 |
| 3121 | 2012-12-27 | 49,052,498 | 0 | 4.8325 | 1,015,050,000 | 2012-11-30 |
| 3122 | 2012-12-24 | 49,052,498 | 0 | 4.8325 | 1,015,050,000 | 2012-11-30 |
| 3123 | 2012-12-21 | 49,052,498 | 0 | 4.8325 | 1,015,050,000 | 2012-11-30 |
| 3124 | 2012-12-20 | 49,052,498 | 220,000 | 4.8325 | 1,015,050,000 | 2012-11-30 |
| 3125 | 2012-12-19 | 48,832,498 | 20,000 | 4.8108 | 1,015,050,000 | 2012-11-30 |
| 3126 | 2012-12-18 | 48,812,498 | 0 | 4.8089 | 1,015,050,000 | 2012-11-30 |
| 3127 | 2012-12-17 | 48,812,498 | 0 | 4.8089 | 1,015,050,000 | 2012-11-30 |
| 3128 | 2012-12-14 | 48,812,498 | 0 | 4.8089 | 1,015,050,000 | 2012-11-30 |
| 3129 | 2012-12-13 | 48,812,498 | 22,000 | 4.8089 | 1,015,050,000 | 2012-11-30 |
| 3130 | 2012-12-12 | 48,790,498 | 0 | 4.8067 | 1,015,050,000 | 2012-11-30 |
| 3131 | 2012-12-11 | 48,790,498 | -62,000 | 4.8067 | 1,015,050,000 | 2012-11-30 |
| 3132 | 2012-12-10 | 48,852,498 | 0 | 4.8128 | 1,015,050,000 | 2012-11-30 |
| 3133 | 2012-12-07 | 48,852,498 | 60,000 | 4.8128 | 1,015,050,000 | 2012-11-30 |
| 3134 | 2012-12-06 | 48,792,498 | 0 | 4.8069 | 1,015,050,000 | 2012-11-30 |
| 3135 | 2012-12-05 | 48,792,498 | -4,000 | 4.8069 | 1,015,050,000 | 2012-11-30 |
| 3136 | 2012-12-04 | 48,796,498 | 0 | 4.8073 | 1,015,050,000 | 2012-11-30 |
| 3137 | 2012-12-03 | 48,796,498 | 0 | 4.8073 | 1,015,050,000 | 2012-11-30 |
| 3138 | 2012-11-30 | 48,796,498 | 0 | 4.8073 | 1,015,050,000 | 2012-11-30 |
| 3139 | 2012-11-29 | 48,796,498 | 0 | 4.8073 | 1,015,050,000 | 2012-10-31 |
| 3140 | 2012-11-28 | 48,796,498 | 0 | 4.8073 | 1,015,050,000 | 2012-10-31 |
| 3141 | 2012-11-27 | 48,796,498 | 0 | 4.8073 | 1,015,050,000 | 2012-10-31 |
| 3142 | 2012-11-26 | 48,796,498 | 360,000 | 4.8073 | 1,015,050,000 | 2012-10-31 |
| 3143 | 2012-11-23 | 48,436,498 | 0 | 4.7718 | 1,015,050,000 | 2012-10-31 |
| 3144 | 2012-11-22 | 48,436,498 | 0 | 4.7718 | 1,015,050,000 | 2012-10-31 |
| 3145 | 2012-11-21 | 48,436,498 | 0 | 4.7718 | 1,015,050,000 | 2012-10-31 |
| 3146 | 2012-11-20 | 48,436,498 | 0 | 4.7718 | 1,015,050,000 | 2012-10-31 |
| 3147 | 2012-11-19 | 48,436,498 | 0 | 4.7718 | 1,015,050,000 | 2012-10-31 |
| 3148 | 2012-11-16 | 48,436,498 | 0 | 4.7718 | 1,015,050,000 | 2012-10-31 |
| 3149 | 2012-11-15 | 48,436,498 | 100,000 | 4.7718 | 1,015,050,000 | 2012-10-31 |
| 3150 | 2012-11-14 | 48,336,498 | 0 | 4.7620 | 1,015,050,000 | 2012-10-31 |
| 3151 | 2012-11-13 | 48,336,498 | 0 | 4.7620 | 1,015,050,000 | 2012-10-31 |
| 3152 | 2012-11-12 | 48,336,498 | -20,000 | 4.7620 | 1,015,050,000 | 2012-10-31 |
| 3153 | 2012-11-09 | 48,356,498 | 0 | 4.7640 | 1,015,050,000 | 2012-10-31 |
| 3154 | 2012-11-08 | 48,356,498 | 52,000 | 4.7640 | 1,015,050,000 | 2012-10-31 |
| 3155 | 2012-11-07 | 48,304,498 | 2,000 | 4.7588 | 1,015,050,000 | 2012-10-31 |
| 3156 | 2012-11-06 | 48,302,498 | -236,000 | 4.7586 | 1,015,050,000 | 2012-10-31 |
| 3157 | 2012-11-05 | 48,538,498 | 116,000 | 4.7819 | 1,015,050,000 | 2012-10-31 |
| 3158 | 2012-11-02 | 48,422,498 | 150,000 | 4.7705 | 1,015,050,000 | 2012-10-31 |
| 3159 | 2012-11-01 | 48,272,498 | 24,000 | 4.7557 | 1,015,050,000 | 2012-10-31 |
| 3160 | 2012-10-31 | 48,248,498 | 200,000 | 4.7533 | 1,015,050,000 | 2012-10-31 |
| 3161 | 2012-10-30 | 48,048,498 | -452,000 | 4.7336 | 1,015,050,000 | 2012-09-30 |
| 3162 | 2012-10-29 | 48,500,498 | 0 | 4.7781 | 1,015,050,000 | 2012-09-30 |
| 3163 | 2012-10-26 | 48,500,498 | -736,000 | 4.7781 | 1,015,050,000 | 2012-09-30 |
| 3164 | 2012-10-25 | 49,236,498 | 0 | 4.8506 | 1,015,050,000 | 2012-09-30 |
| 3165 | 2012-10-24 | 49,236,498 | 0 | 4.8506 | 1,015,050,000 | 2012-09-30 |
| 3166 | 2012-10-22 | 49,236,498 | 40,000 | 4.8506 | 1,015,050,000 | 2012-09-30 |
| 3167 | 2012-10-19 | 49,196,498 | 0 | 4.8467 | 1,015,050,000 | 2012-09-30 |
| 3168 | 2012-10-18 | 49,196,498 | 48,000 | 4.8467 | 1,015,050,000 | 2012-09-30 |
| 3169 | 2012-10-17 | 49,148,498 | 102,000 | 4.8420 | 1,015,050,000 | 2012-09-30 |
| 3170 | 2012-10-16 | 49,046,498 | 62,000 | 4.8319 | 1,015,050,000 | 2012-09-30 |
| 3171 | 2012-10-15 | 48,984,498 | -60,000 | 4.8258 | 1,015,050,000 | 2012-09-30 |
| 3172 | 2012-10-12 | 49,044,498 | -20,000 | 4.8317 | 1,015,050,000 | 2012-09-30 |
| 3173 | 2012-10-11 | 49,064,498 | 60,000 | 4.8337 | 1,015,050,000 | 2012-09-30 |
| 3174 | 2012-10-10 | 49,004,498 | -10,000 | 4.8278 | 1,015,050,000 | 2012-09-30 |
| 3175 | 2012-10-09 | 49,014,498 | 0 | 4.8288 | 1,015,050,000 | 2012-09-30 |
| 3176 | 2012-10-08 | 49,014,498 | 0 | 4.8288 | 1,015,050,000 | 2012-09-30 |
| 3177 | 2012-10-05 | 49,014,498 | -30,000 | 4.8288 | 1,015,050,000 | 2012-09-30 |
| 3178 | 2012-10-04 | 49,044,498 | -20,000 | 4.8317 | 1,015,050,000 | 2012-09-30 |
| 3179 | 2012-10-03 | 49,064,498 | 102,000 | 4.8337 | 1,015,050,000 | 2012-09-30 |
| 3180 | 2012-09-28 | 48,962,498 | 152,000 | 4.8237 | 1,015,050,000 | 2012-08-31 |
| 3181 | 2012-09-27 | 48,810,498 | 572,000 | 4.8087 | 1,015,050,000 | 2012-08-31 |
| 3182 | 2012-09-26 | 48,238,498 | 56,000 | 4.7523 | 1,015,050,000 | 2012-08-31 |
| 3183 | 2012-09-25 | 48,182,498 | -14,000 | 4.7468 | 1,015,050,000 | 2012-08-31 |
| 3184 | 2012-09-24 | 48,196,498 | 74,000 | 4.7482 | 1,015,050,000 | 2012-08-31 |
| 3185 | 2012-09-21 | 48,122,498 | 4,000 | 4.7409 | 1,015,050,000 | 2012-08-31 |
| 3186 | 2012-09-20 | 48,118,498 | 328,000 | 4.7405 | 1,015,050,000 | 2012-08-31 |
| 3187 | 2012-09-19 | 47,790,498 | 184,000 | 4.7082 | 1,015,050,000 | 2012-08-31 |
| 3188 | 2012-09-18 | 47,606,498 | -50,000 | 4.6901 | 1,015,050,000 | 2012-08-31 |
| 3189 | 2012-09-17 | 47,656,498 | 0 | 4.6950 | 1,015,050,000 | 2012-08-31 |
| 3190 | 2012-09-14 | 47,656,498 | -2,000 | 4.6950 | 1,015,050,000 | 2012-08-31 |
| 3191 | 2012-09-13 | 47,658,498 | 100,000 | 4.6952 | 1,015,050,000 | 2012-08-31 |
| 3192 | 2012-09-12 | 47,558,498 | 460,000 | 4.6853 | 1,015,050,000 | 2012-08-31 |
| 3193 | 2012-09-11 | 47,098,498 | -24,000 | 4.6400 | 1,015,050,000 | 2012-08-31 |
| 3194 | 2012-09-10 | 47,122,498 | 8,000 | 4.6424 | 1,015,050,000 | 2012-08-31 |
| 3195 | 2012-09-07 | 47,114,498 | 624,000 | 4.6416 | 1,015,050,000 | 2012-08-31 |
| 3196 | 2012-09-06 | 46,490,498 | 0 | 4.5801 | 1,015,050,000 | 2012-08-31 |
| 3197 | 2012-09-05 | 46,490,498 | 0 | 4.5801 | 1,015,050,000 | 2012-08-31 |
| 3198 | 2012-09-04 | 46,490,498 | 0 | 4.5801 | 1,015,050,000 | 2012-08-31 |
| 3199 | 2012-09-03 | 46,490,498 | -80,000 | 4.5801 | 1,015,050,000 | 2012-08-31 |
| 3200 | 2012-08-31 | 46,570,498 | 242,000 | 4.5880 | 1,015,050,000 | 2012-08-31 |
| 3201 | 2012-08-30 | 46,328,498 | 180,000 | 4.5642 | 1,015,050,000 | 2012-07-31 |
| 3202 | 2012-08-29 | 46,148,498 | -520,000 | 4.5464 | 1,015,050,000 | 2012-07-31 |
| 3203 | 2012-08-28 | 46,668,498 | 0 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3204 | 2012-08-27 | 46,668,498 | 0 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3205 | 2012-08-24 | 46,668,498 | 0 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3206 | 2012-08-23 | 46,668,498 | 0 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3207 | 2012-08-22 | 46,668,498 | 0 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3208 | 2012-08-21 | 46,668,498 | 0 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3209 | 2012-08-20 | 46,668,498 | 0 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3210 | 2012-08-17 | 46,668,498 | 0 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3211 | 2012-08-16 | 46,668,498 | 0 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3212 | 2012-08-15 | 46,668,498 | 0 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3213 | 2012-08-14 | 46,668,498 | -100,000 | 4.5977 | 1,015,050,000 | 2012-07-31 |
| 3214 | 2012-08-13 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-07-31 |
| 3215 | 2012-08-10 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-07-31 |
| 3216 | 2012-08-09 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-07-31 |
| 3217 | 2012-08-08 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-07-31 |
| 3218 | 2012-08-07 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-07-31 |
| 3219 | 2012-08-06 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-07-31 |
| 3220 | 2012-08-03 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-07-31 |
| 3221 | 2012-08-02 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-07-31 |
| 3222 | 2012-08-01 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-07-31 |
| 3223 | 2012-07-31 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-07-31 |
| 3224 | 2012-07-30 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-06-30 |
| 3225 | 2012-07-27 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-06-30 |
| 3226 | 2012-07-26 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-06-30 |
| 3227 | 2012-07-25 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-06-30 |
| 3228 | 2012-07-24 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-06-30 |
| 3229 | 2012-07-23 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-06-30 |
| 3230 | 2012-07-20 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-06-30 |
| 3231 | 2012-07-19 | 46,768,498 | 0 | 4.6075 | 1,015,050,000 | 2012-06-30 |
| 3232 | 2012-07-18 | 46,768,498 | 83,000 | 4.6075 | 1,015,050,000 | 2012-06-30 |
| 3233 | 2012-07-17 | 46,685,498 | 0 | 4.5993 | 1,015,050,000 | 2012-06-30 |
| 3234 | 2012-07-16 | 46,685,498 | 0 | 4.5993 | 1,015,050,000 | 2012-06-30 |
| 3235 | 2012-07-13 | 46,685,498 | 0 | 4.5993 | 1,015,050,000 | 2012-06-30 |
| 3236 | 2012-07-12 | 46,685,498 | 0 | 4.5993 | 1,015,050,000 | 2012-06-30 |
| 3237 | 2012-07-11 | 46,685,498 | 0 | 4.5993 | 1,015,050,000 | 2012-06-30 |
| 3238 | 2012-07-10 | 46,685,498 | 0 | 4.5993 | 1,015,050,000 | 2012-06-30 |
| 3239 | 2012-07-09 | 46,685,498 | 0 | 4.5993 | 1,015,050,000 | 2012-06-30 |
| 3240 | 2012-07-06 | 46,685,498 | 0 | 4.5993 | 1,015,050,000 | 2012-06-30 |
| 3241 | 2012-07-05 | 46,685,498 | 0 | 4.5993 | 1,015,050,000 | 2012-06-30 |
| 3242 | 2012-07-04 | 46,685,498 | -120,000 | 4.5993 | 1,015,050,000 | 2012-06-30 |
| 3243 | 2012-07-03 | 46,805,498 | 0 | 4.6112 | 1,015,050,000 | 2012-06-30 |
| 3244 | 2012-06-29 | 46,805,498 | -522,000 | 4.6112 | 1,015,050,000 | 2012-05-31 |
| 3245 | 2012-06-28 | 47,327,498 | -2,541,000 | 4.6626 | 1,015,050,000 | 2012-05-31 |
| 3246 | 2012-06-27 | 49,868,498 | -1,618,000 | 4.9129 | 1,015,050,000 | 2012-05-31 |
| 3247 | 2012-06-26 | 51,486,498 | -10,000 | 5.0723 | 1,015,050,000 | 2012-05-31 |
| 3248 | 2012-06-25 | 51,496,498 | -4,000 | 5.0733 | 1,015,050,000 | 2012-05-31 |
| 3249 | 2012-06-22 | 51,500,498 | 0 | 5.0737 | 1,015,050,000 | 2012-05-31 |
| 3250 | 2012-06-21 | 51,500,498 | -4,000 | 5.0737 | 1,015,050,000 | 2012-05-31 |
| 3251 | 2012-06-20 | 51,504,498 | -4,000 | 5.0741 | 1,015,050,000 | 2012-05-31 |
| 3252 | 2012-06-19 | 51,508,498 | 874,000 | 5.0745 | 1,015,050,000 | 2012-05-31 |
| 3253 | 2012-06-18 | 50,634,498 | -7,128,000 | 4.9884 | 1,015,050,000 | 2012-05-31 |
| 3254 | 2012-06-15 | 57,762,498 | -37,470,998 | 5.6906 | 1,015,050,000 | 2012-05-31 |
| 3255 | 2012-06-14 | 95,233,496 | 0 | 9.3821 | 1,015,050,000 | 2012-05-31 |
| 3256 | 2012-06-13 | 95,233,496 | -540,000 | 9.3821 | 1,015,050,000 | 2012-05-31 |
| 3257 | 2012-06-12 | 95,773,496 | 0 | 9.4353 | 1,015,050,000 | 2012-05-31 |
| 3258 | 2012-06-11 | 95,773,496 | -50,000 | 9.4353 | 1,015,050,000 | 2012-05-31 |
| 3259 | 2012-06-08 | 95,823,496 | -236,000 | 9.4403 | 1,015,050,000 | 2012-05-31 |
| 3260 | 2012-06-07 | 96,059,496 | 20,000 | 9.4635 | 1,015,050,000 | 2012-05-31 |
| 3261 | 2012-06-06 | 96,039,496 | -156,000 | 9.4616 | 1,015,050,000 | 2012-05-31 |
| 3262 | 2012-06-05 | 96,195,496 | -296,000 | 9.4769 | 1,015,050,000 | 2012-05-31 |
| 3263 | 2012-06-04 | 96,491,496 | 235,000 | 9.5061 | 1,015,050,000 | 2012-05-31 |
| 3264 | 2012-06-01 | 96,256,496 | -300,000 | 9.4829 | 1,015,050,000 | 2012-05-31 |
| 3265 | 2012-05-31 | 96,556,496 | 50,000 | 9.5125 | 1,015,050,000 | 2012-05-31 |
| 3266 | 2012-05-30 | 96,506,496 | 40,000 | 9.5076 | 1,015,050,000 | 2012-04-30 |
| 3267 | 2012-05-29 | 96,466,496 | -100,000 | 9.5036 | 1,015,050,000 | 2012-04-30 |
| 3268 | 2012-05-28 | 96,566,496 | 16,000 | 9.5135 | 1,015,050,000 | 2012-04-30 |
| 3269 | 2012-05-25 | 96,550,496 | 430,000 | 9.5119 | 1,015,050,000 | 2012-04-30 |
| 3270 | 2012-05-24 | 96,120,496 | 20,000 | 9.4695 | 1,015,050,000 | 2012-04-30 |
| 3271 | 2012-05-23 | 96,100,496 | -1,400,000 | 9.4676 | 1,015,050,000 | 2012-04-30 |
| 3272 | 2012-05-22 | 97,500,496 | -32,000 | 9.6055 | 1,015,050,000 | 2012-04-30 |
| 3273 | 2012-05-21 | 97,532,496 | -224,000 | 9.6086 | 1,015,050,000 | 2012-04-30 |
| 3274 | 2012-05-18 | 97,756,496 | -630,000 | 9.6307 | 1,015,050,000 | 2012-04-30 |
| 3275 | 2012-05-17 | 98,386,496 | 100,000 | 9.6928 | 1,015,050,000 | 2012-04-30 |
| 3276 | 2012-05-16 | 98,286,496 | 1,132,000 | 9.6829 | 1,015,050,000 | 2012-04-30 |
| 3277 | 2012-05-15 | 97,154,496 | 24,000 | 9.5714 | 1,015,050,000 | 2012-04-30 |
| 3278 | 2012-05-14 | 97,130,496 | 60,000 | 9.5690 | 1,015,050,000 | 2012-04-30 |
| 3279 | 2012-05-11 | 97,070,496 | 350,000 | 9.5631 | 1,015,050,000 | 2012-04-30 |
| 3280 | 2012-05-10 | 96,720,496 | -140,000 | 9.5286 | 1,015,050,000 | 2012-04-30 |
| 3281 | 2012-05-09 | 96,860,496 | -794,000 | 9.5424 | 1,015,050,000 | 2012-04-30 |
| 3282 | 2012-05-08 | 97,654,496 | -4,506,000 | 9.6207 | 1,015,050,000 | 2012-04-30 |
| 3283 | 2012-05-07 | 102,160,496 | -1,154,000 | 10.0646 | 1,015,050,000 | 2012-04-30 |
| 3284 | 2012-05-04 | 103,314,496 | -59,000 | 10.1783 | 1,015,050,000 | 2012-04-30 |
| 3285 | 2012-05-03 | 103,373,496 | 212,000 | 10.1841 | 1,015,050,000 | 2012-04-30 |
| 3286 | 2012-05-02 | 103,161,496 | -250,000 | 10.1632 | 1,015,050,000 | 2012-04-30 |
| 3287 | 2012-04-30 | 103,411,496 | -2,108,000 | 10.1878 | 1,015,050,000 | 2012-04-30 |
| 3288 | 2012-04-27 | 105,519,496 | -554,000 | 10.3955 | 1,015,050,000 | 2012-03-31 |
| 3289 | 2012-04-26 | 106,073,496 | -402,000 | 10.4501 | 1,015,050,000 | 2012-03-31 |
| 3290 | 2012-04-25 | 106,475,496 | -2,920,000 | 10.4897 | 1,015,050,000 | 2012-03-31 |
| 3291 | 2012-04-24 | 109,395,496 | -1,146,000 | 10.7774 | 1,015,050,000 | 2012-03-31 |
| 3292 | 2012-04-23 | 110,541,496 | -6,346,000 | 10.8903 | 1,015,050,000 | 2012-03-31 |
| 3293 | 2012-04-20 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3294 | 2012-04-19 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3295 | 2012-04-18 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3296 | 2012-04-17 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3297 | 2012-04-16 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3298 | 2012-04-13 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3299 | 2012-04-12 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3300 | 2012-04-11 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3301 | 2012-04-10 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3302 | 2012-04-05 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3303 | 2012-04-03 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3304 | 2012-04-02 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-03-31 |
| 3305 | 2012-03-30 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3306 | 2012-03-29 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3307 | 2012-03-28 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3308 | 2012-03-27 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3309 | 2012-03-26 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3310 | 2012-03-23 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3311 | 2012-03-22 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3312 | 2012-03-21 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3313 | 2012-03-20 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3314 | 2012-03-19 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3315 | 2012-03-16 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3316 | 2012-03-15 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3317 | 2012-03-14 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3318 | 2012-03-13 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3319 | 2012-03-12 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3320 | 2012-03-09 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3321 | 2012-03-08 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3322 | 2012-03-07 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3323 | 2012-03-06 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3324 | 2012-03-05 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3325 | 2012-03-02 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3326 | 2012-03-01 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3327 | 2012-02-29 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-02-29 |
| 3328 | 2012-02-28 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3329 | 2012-02-27 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3330 | 2012-02-24 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3331 | 2012-02-23 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3332 | 2012-02-22 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3333 | 2012-02-21 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3334 | 2012-02-20 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3335 | 2012-02-17 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3336 | 2012-02-16 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3337 | 2012-02-15 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3338 | 2012-02-14 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3339 | 2012-02-13 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3340 | 2012-02-10 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3341 | 2012-02-09 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3342 | 2012-02-08 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3343 | 2012-02-07 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3344 | 2012-02-06 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3345 | 2012-02-03 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3346 | 2012-02-02 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3347 | 2012-02-01 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3348 | 2012-01-31 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2012-01-31 |
| 3349 | 2012-01-30 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2011-12-31 |
| 3350 | 2012-01-27 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2011-12-31 |
| 3351 | 2012-01-26 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2011-12-31 |
| 3352 | 2012-01-20 | 116,887,496 | 0 | 11.5154 | 1,015,050,000 | 2011-12-31 |
| 3353 | 2012-01-19 | 116,887,496 | 216,000 | 11.5154 | 1,015,050,000 | 2011-12-31 |
| 3354 | 2012-01-18 | 116,671,496 | -2,000 | 11.4942 | 1,015,050,000 | 2011-12-31 |
| 3355 | 2012-01-17 | 116,673,496 | 0 | 11.4944 | 1,015,050,000 | 2011-12-31 |
| 3356 | 2012-01-16 | 116,673,496 | -1,018,000 | 11.4944 | 1,015,050,000 | 2011-12-31 |
| 3357 | 2012-01-13 | 117,691,496 | 104,000 | 11.5947 | 1,015,050,000 | 2011-12-31 |
| 3358 | 2012-01-12 | 117,587,496 | 0 | 11.5844 | 1,015,050,000 | 2011-12-31 |
| 3359 | 2012-01-11 | 117,587,496 | 248,000 | 11.5844 | 1,015,050,000 | 2011-12-31 |
| 3360 | 2012-01-10 | 117,339,496 | -10,000 | 11.5600 | 1,015,050,000 | 2011-12-31 |
| 3361 | 2012-01-09 | 117,349,496 | 138,000 | 11.5610 | 1,015,050,000 | 2011-12-31 |
| 3362 | 2012-01-06 | 117,211,496 | 0 | 11.5474 | 1,015,050,000 | 2011-12-31 |
| 3363 | 2012-01-05 | 117,211,496 | 66,000 | 11.5474 | 1,015,050,000 | 2011-12-31 |
| 3364 | 2012-01-04 | 117,145,496 | 0 | 11.5409 | 1,015,050,000 | 2011-12-31 |
| 3365 | 2012-01-03 | 117,145,496 | 736,000 | 11.5409 | 1,015,050,000 | 2011-12-31 |
| 3366 | 2011-12-30 | 116,409,496 | 436,000 | 11.4684 | 1,015,050,000 | 2011-11-30 |
| 3367 | 2011-12-29 | 115,973,496 | -38,000 | 11.4254 | 1,015,050,000 | 2011-11-30 |
| 3368 | 2011-12-28 | 116,011,496 | 200,000 | 11.4291 | 1,015,050,000 | 2011-11-30 |
| 3369 | 2011-12-23 | 115,811,496 | 256,000 | 11.4094 | 1,015,050,000 | 2011-11-30 |
| 3370 | 2011-12-22 | 115,555,496 | 100,000 | 11.3842 | 1,015,050,000 | 2011-11-30 |
| 3371 | 2011-12-21 | 115,455,496 | 300,000 | 11.3744 | 1,015,050,000 | 2011-11-30 |
| 3372 | 2011-12-20 | 115,155,496 | 0 | 11.3448 | 1,015,050,000 | 2011-11-30 |
| 3373 | 2011-12-19 | 115,155,496 | 368,000 | 11.3448 | 1,015,050,000 | 2011-11-30 |
| 3374 | 2011-12-16 | 114,787,496 | -220,000 | 11.3086 | 1,015,050,000 | 2011-11-30 |
| 3375 | 2011-12-15 | 115,007,496 | 10,000 | 11.3302 | 1,015,050,000 | 2011-11-30 |
| 3376 | 2011-12-14 | 114,997,496 | 0 | 11.3292 | 1,015,050,000 | 2011-11-30 |
| 3377 | 2011-12-13 | 114,997,496 | 0 | 11.3292 | 1,015,050,000 | 2011-11-30 |
| 3378 | 2011-12-12 | 114,997,496 | -34,000 | 11.3292 | 1,015,050,000 | 2011-11-30 |
| 3379 | 2011-12-09 | 115,031,496 | 0 | 11.3326 | 1,015,050,000 | 2011-11-30 |
| 3380 | 2011-12-08 | 115,031,496 | 0 | 11.3326 | 1,015,050,000 | 2011-11-30 |
| 3381 | 2011-12-07 | 115,031,496 | -20,000 | 11.3326 | 1,015,050,000 | 2011-11-30 |
| 3382 | 2011-12-06 | 115,051,496 | -78,000 | 11.3346 | 1,015,050,000 | 2011-11-30 |
| 3383 | 2011-12-05 | 115,129,496 | 328,000 | 11.3422 | 1,015,050,000 | 2011-11-30 |
| 3384 | 2011-12-02 | 114,801,496 | -80,000 | 11.3099 | 1,015,050,000 | 2011-11-30 |
| 3385 | 2011-12-01 | 114,881,496 | 294,000 | 11.3178 | 1,015,050,000 | 2011-11-30 |
| 3386 | 2011-11-30 | 114,587,496 | 0 | 11.2889 | 1,015,050,000 | 2011-11-30 |
| 3387 | 2011-11-29 | 114,587,496 | -50,000 | 11.2889 | 1,015,050,000 | 2011-10-31 |
| 3388 | 2011-11-28 | 114,637,496 | -20,000 | 11.2938 | 1,015,050,000 | 2011-10-31 |
| 3389 | 2011-11-25 | 114,657,496 | -8,000 | 11.2957 | 1,015,050,000 | 2011-10-31 |
| 3390 | 2011-11-24 | 114,665,496 | 0 | 11.2965 | 1,015,050,000 | 2011-10-31 |
| 3391 | 2011-11-23 | 114,665,496 | 0 | 11.2965 | 1,015,050,000 | 2011-10-31 |
| 3392 | 2011-11-22 | 114,665,496 | 0 | 11.2965 | 1,015,050,000 | 2011-10-31 |
| 3393 | 2011-11-21 | 114,665,496 | -22,000 | 11.2965 | 1,015,050,000 | 2011-10-31 |
| 3394 | 2011-11-18 | 114,687,496 | 0 | 11.2987 | 1,015,050,000 | 2011-10-31 |
| 3395 | 2011-11-17 | 114,687,496 | 0 | 11.2987 | 1,015,050,000 | 2011-10-31 |
| 3396 | 2011-11-16 | 114,687,496 | 0 | 11.2987 | 1,015,050,000 | 2011-10-31 |
| 3397 | 2011-11-15 | 114,687,496 | 90,000 | 11.2987 | 1,015,050,000 | 2011-10-31 |
| 3398 | 2011-11-14 | 114,597,496 | 54,000 | 11.2898 | 1,015,050,000 | 2011-10-31 |
| 3399 | 2011-11-11 | 114,543,496 | 10,000 | 11.2845 | 1,015,050,000 | 2011-10-31 |
| 3400 | 2011-11-10 | 114,533,496 | -20,000 | 11.2835 | 1,015,050,000 | 2011-10-31 |
| 3401 | 2011-11-09 | 114,553,496 | -34,000 | 11.2855 | 1,015,050,000 | 2011-10-31 |
| 3402 | 2011-11-08 | 114,587,496 | 4,000 | 11.2889 | 1,015,050,000 | 2011-10-31 |
| 3403 | 2011-11-07 | 114,583,496 | -136,000 | 11.2885 | 1,015,050,000 | 2011-10-31 |
| 3404 | 2011-11-04 | 114,719,496 | -306,000 | 11.3019 | 1,015,050,000 | 2011-10-31 |
| 3405 | 2011-11-03 | 115,025,496 | 0 | 11.3320 | 1,015,050,000 | 2011-10-31 |
| 3406 | 2011-11-02 | 115,025,496 | 0 | 11.3320 | 1,015,050,000 | 2011-10-31 |
| 3407 | 2011-11-01 | 115,025,496 | -60,000 | 11.3320 | 1,015,050,000 | 2011-10-31 |
| 3408 | 2011-10-31 | 115,085,496 | -20,000 | 11.3379 | 1,015,050,000 | 2011-10-31 |
| 3409 | 2011-10-28 | 115,105,496 | 0 | 11.3399 | 1,015,050,000 | 2011-09-30 |
| 3410 | 2011-10-27 | 115,105,496 | 0 | 11.3399 | 1,015,050,000 | 2011-09-30 |
| 3411 | 2011-10-26 | 115,105,496 | 0 | 11.3399 | 1,015,050,000 | 2011-09-30 |
| 3412 | 2011-10-25 | 115,105,496 | 0 | 11.3399 | 1,015,050,000 | 2011-09-30 |
| 3413 | 2011-10-24 | 115,105,496 | 0 | 11.3399 | 1,015,050,000 | 2011-09-30 |
| 3414 | 2011-10-21 | 115,105,496 | 0 | 11.3399 | 1,015,050,000 | 2011-09-30 |
| 3415 | 2011-10-20 | 115,105,496 | 0 | 11.3399 | 1,015,050,000 | 2011-09-30 |
| 3416 | 2011-10-19 | 115,105,496 | -136,000 | 11.3399 | 1,015,050,000 | 2011-09-30 |
| 3417 | 2011-10-18 | 115,241,496 | 86,000 | 11.3533 | 1,015,050,000 | 2011-09-30 |
| 3418 | 2011-10-17 | 115,155,496 | -40,000 | 11.3448 | 1,015,050,000 | 2011-09-30 |
| 3419 | 2011-10-14 | 115,195,496 | 150,000 | 11.3488 | 1,015,050,000 | 2011-09-30 |
| 3420 | 2011-10-13 | 115,045,496 | 0 | 11.3340 | 1,015,050,000 | 2011-09-30 |
| 3421 | 2011-10-12 | 115,045,496 | -110,000 | 11.3340 | 1,015,050,000 | 2011-09-30 |
| 3422 | 2011-10-11 | 115,155,496 | 0 | 11.3448 | 1,015,050,000 | 2011-09-30 |
| 3423 | 2011-10-10 | 115,155,496 | -544,000 | 11.3448 | 1,015,050,000 | 2011-09-30 |
| 3424 | 2011-10-07 | 115,699,496 | 12,000 | 11.3984 | 1,015,050,000 | 2011-09-30 |
| 3425 | 2011-10-06 | 115,687,496 | -100,000 | 11.3972 | 1,015,050,000 | 2011-09-30 |
| 3426 | 2011-10-04 | 115,787,496 | 0 | 11.4071 | 1,015,050,000 | 2011-09-30 |
| 3427 | 2011-10-03 | 115,787,496 | 0 | 11.4071 | 1,015,050,000 | 2011-09-30 |
| 3428 | 2011-09-30 | 115,787,496 | 0 | 11.4071 | 1,015,050,000 | 2011-09-30 |
| 3429 | 2011-09-29 | 115,787,496 | 0 | 11.4071 | 1,015,050,000 | 2011-08-31 |
| 3430 | 2011-09-28 | 115,787,496 | -172,000 | 11.4071 | 1,015,050,000 | 2011-08-31 |
| 3431 | 2011-09-27 | 115,959,496 | -60,000 | 11.4240 | 1,015,050,000 | 2011-08-31 |
| 3432 | 2011-09-26 | 116,019,496 | -30,000 | 11.4299 | 1,015,050,000 | 2011-08-31 |
| 3433 | 2011-09-23 | 116,049,496 | 0 | 11.4329 | 1,015,050,000 | 2011-08-31 |
| 3434 | 2011-09-22 | 116,049,496 | 2,000 | 11.4329 | 1,015,050,000 | 2011-08-31 |
| 3435 | 2011-09-21 | 116,047,496 | 0 | 11.4327 | 1,015,050,000 | 2011-08-31 |
| 3436 | 2011-09-20 | 116,047,496 | -22,000 | 11.4327 | 1,015,050,000 | 2011-08-31 |
| 3437 | 2011-09-19 | 116,069,496 | 0 | 11.4349 | 1,015,050,000 | 2011-08-31 |
| 3438 | 2011-09-16 | 116,069,496 | -16,000 | 11.4349 | 1,015,050,000 | 2011-08-31 |
| 3439 | 2011-09-15 | 116,085,496 | -64,000 | 11.4364 | 1,015,050,000 | 2011-08-31 |
| 3440 | 2011-09-14 | 116,149,496 | 0 | 11.4427 | 1,015,050,000 | 2011-08-31 |
| 3441 | 2011-09-12 | 116,149,496 | -38,000 | 11.4427 | 1,015,050,000 | 2011-08-31 |
| 3442 | 2011-09-09 | 116,187,496 | 0 | 11.4465 | 1,015,050,000 | 2011-08-31 |
| 3443 | 2011-09-08 | 116,187,496 | -20,000 | 11.4465 | 1,015,050,000 | 2011-08-31 |
| 3444 | 2011-09-07 | 116,207,496 | 200,000 | 11.4485 | 1,015,050,000 | 2011-08-31 |
| 3445 | 2011-09-06 | 116,007,496 | 0 | 11.4287 | 1,015,050,000 | 2011-08-31 |
| 3446 | 2011-09-05 | 116,007,496 | -144,000 | 11.4287 | 1,015,050,000 | 2011-08-31 |
| 3447 | 2011-09-02 | 116,151,496 | -64,000 | 11.4429 | 1,015,050,000 | 2011-08-31 |
| 3448 | 2011-09-01 | 116,215,496 | -18,000 | 11.4492 | 1,015,050,000 | 2011-08-31 |
| 3449 | 2011-08-31 | 116,233,496 | 0 | 11.4510 | 1,015,050,000 | 2011-08-31 |
| 3450 | 2011-08-30 | 116,233,496 | -128,000 | 11.4510 | 1,015,050,000 | 2011-07-31 |
| 3451 | 2011-08-29 | 116,361,496 | 0 | 11.4636 | 1,015,050,000 | 2011-07-31 |
| 3452 | 2011-08-26 | 116,361,496 | -322,000 | 11.4636 | 1,015,050,000 | 2011-07-31 |
| 3453 | 2011-08-25 | 116,683,496 | 0 | 11.4953 | 1,015,050,000 | 2011-07-31 |
| 3454 | 2011-08-24 | 116,683,496 | -54,000 | 11.4953 | 1,015,050,000 | 2011-07-31 |
| 3455 | 2011-08-23 | 116,737,496 | -120,000 | 11.5007 | 1,015,050,000 | 2011-07-31 |
| 3456 | 2011-08-22 | 116,857,496 | -50,000 | 11.5125 | 1,015,050,000 | 2011-07-31 |
| 3457 | 2011-08-19 | 116,907,496 | -40,000 | 11.5174 | 1,015,050,000 | 2011-07-31 |
| 3458 | 2011-08-18 | 116,947,496 | -300,000 | 11.5214 | 1,015,050,000 | 2011-07-31 |
| 3459 | 2011-08-17 | 117,247,496 | -40,000 | 11.5509 | 1,015,050,000 | 2011-07-31 |
| 3460 | 2011-08-16 | 117,287,496 | -564,000 | 11.5548 | 1,015,050,000 | 2011-07-31 |
| 3461 | 2011-08-15 | 117,851,496 | 488,000 | 11.6104 | 1,015,050,000 | 2011-07-31 |
| 3462 | 2011-08-12 | 117,363,496 | -200,000 | 11.5623 | 1,015,050,000 | 2011-07-31 |
| 3463 | 2011-08-11 | 117,563,496 | -32,000 | 11.5820 | 1,015,050,000 | 2011-07-31 |
| 3464 | 2011-08-10 | 117,595,496 | 0 | 11.5852 | 1,015,050,000 | 2011-07-31 |
| 3465 | 2011-08-09 | 117,595,496 | 10,000 | 11.5852 | 1,015,050,000 | 2011-07-31 |
| 3466 | 2011-08-08 | 117,585,496 | 0 | 11.5842 | 1,015,050,000 | 2011-07-31 |
| 3467 | 2011-08-05 | 117,585,496 | 2,000 | 11.5842 | 1,015,050,000 | 2011-07-31 |
| 3468 | 2011-08-04 | 117,583,496 | 0 | 11.5840 | 1,015,050,000 | 2011-07-31 |
| 3469 | 2011-08-03 | 117,583,496 | -320,000 | 11.5840 | 1,015,050,000 | 2011-07-31 |
| 3470 | 2011-08-02 | 117,903,496 | 0 | 11.6155 | 1,015,050,000 | 2011-07-31 |
| 3471 | 2011-08-01 | 117,903,496 | 0 | 11.6155 | 1,015,050,000 | 2011-07-31 |
| 3472 | 2011-07-29 | 117,903,496 | -276,000 | 11.6155 | 1,015,050,000 | 2011-06-30 |
| 3473 | 2011-07-28 | 118,179,496 | -552,000 | 11.6427 | 1,015,050,000 | 2011-06-30 |
| 3474 | 2011-07-27 | 118,731,496 | -634,000 | 11.6971 | 1,015,050,000 | 2011-06-30 |
| 3475 | 2011-07-26 | 119,365,496 | 0 | 11.7596 | 1,015,050,000 | 2011-06-30 |
| 3476 | 2011-07-25 | 119,365,496 | 0 | 11.7596 | 1,015,050,000 | 2011-06-30 |
| 3477 | 2011-07-22 | 119,365,496 | 2,000 | 11.7596 | 1,015,050,000 | 2011-06-30 |
| 3478 | 2011-07-21 | 119,363,496 | 0 | 11.7594 | 1,015,050,000 | 2011-06-30 |
| 3479 | 2011-07-20 | 119,363,496 | -40,000 | 11.7594 | 1,015,050,000 | 2011-06-30 |
| 3480 | 2011-07-19 | 119,403,496 | 158,000 | 11.7633 | 1,015,050,000 | 2011-06-30 |
| 3481 | 2011-07-18 | 119,245,496 | 20,000 | 11.7477 | 1,015,050,000 | 2011-06-30 |
| 3482 | 2011-07-15 | 119,225,496 | -10,000 | 11.7458 | 1,015,050,000 | 2011-06-30 |
| 3483 | 2011-07-14 | 119,235,496 | 108,000 | 11.7468 | 1,015,050,000 | 2011-06-30 |
| 3484 | 2011-07-13 | 119,127,496 | -364,000 | 11.7361 | 1,015,050,000 | 2011-06-30 |
| 3485 | 2011-07-12 | 119,491,496 | 246,000 | 11.7720 | 1,015,050,000 | 2011-06-30 |
| 3486 | 2011-07-11 | 119,245,496 | 0 | 11.7477 | 1,015,050,000 | 2011-06-30 |
| 3487 | 2011-07-08 | 119,245,496 | -6,000 | 11.7477 | 1,015,050,000 | 2011-06-30 |
| 3488 | 2011-07-07 | 119,251,496 | 0 | 11.7483 | 1,015,050,000 | 2011-06-30 |
| 3489 | 2011-07-06 | 119,251,496 | 46,000 | 11.7483 | 1,015,050,000 | 2011-06-30 |
| 3490 | 2011-07-05 | 119,205,496 | -120,000 | 11.7438 | 1,015,050,000 | 2011-06-30 |
| 3491 | 2011-07-04 | 119,325,496 | -240,000 | 11.7556 | 1,015,050,000 | 2011-06-30 |
| 3492 | 2011-06-30 | 119,565,496 | 0 | 11.7793 | 1,015,050,000 | 2011-06-30 |
| 3493 | 2011-06-29 | 119,565,496 | 30,000 | 12.1380 | 985,050,000 | 2011-05-31 |
| 3494 | 2011-06-28 | 119,535,496 | -60,000 | 12.1350 | 985,050,000 | 2011-05-31 |
| 3495 | 2011-06-27 | 119,595,496 | 0 | 12.1411 | 985,050,000 | 2011-05-31 |
| 3496 | 2011-06-24 | 119,595,496 | 0 | 12.1411 | 985,050,000 | 2011-05-31 |
| 3497 | 2011-06-23 | 119,595,496 | 0 | 12.1411 | 985,050,000 | 2011-05-31 |
| 3498 | 2011-06-22 | 119,595,496 | 0 | 12.1411 | 985,050,000 | 2011-05-31 |
| 3499 | 2011-06-21 | 119,595,496 | 58,000 | 12.1411 | 985,050,000 | 2011-05-31 |
| 3500 | 2011-06-20 | 119,537,496 | -400,000 | 12.1352 | 985,050,000 | 2011-05-31 |
| 3501 | 2011-06-17 | 119,937,496 | 0 | 12.1758 | 985,050,000 | 2011-05-31 |
| 3502 | 2011-06-16 | 119,937,496 | 0 | 12.1758 | 985,050,000 | 2011-05-31 |
| 3503 | 2011-06-15 | 119,937,496 | -4,000 | 12.1758 | 985,050,000 | 2011-05-31 |
| 3504 | 2011-06-14 | 119,941,496 | 0 | 12.1762 | 985,050,000 | 2011-05-31 |
| 3505 | 2011-06-13 | 119,941,496 | 0 | 12.1762 | 985,050,000 | 2011-05-31 |
| 3506 | 2011-06-10 | 119,941,496 | 0 | 12.1762 | 985,050,000 | 2011-05-31 |
| 3507 | 2011-06-09 | 119,941,496 | -22,000 | 12.1762 | 985,050,000 | 2011-05-31 |
| 3508 | 2011-06-08 | 119,963,496 | -42,000 | 12.1784 | 985,050,000 | 2011-05-31 |
| 3509 | 2011-06-07 | 120,005,496 | 0 | 12.1827 | 985,050,000 | 2011-05-31 |
| 3510 | 2011-06-03 | 120,005,496 | -6,000 | 12.1827 | 985,050,000 | 2011-05-31 |
| 3511 | 2011-06-02 | 120,011,496 | 100,000 | 12.1833 | 985,050,000 | 2011-05-31 |
| 3512 | 2011-06-01 | 119,911,496 | 306,000 | 12.1731 | 985,050,000 | 2011-05-31 |
| 3513 | 2011-05-31 | 119,605,496 | -1,132,000 | 12.1421 | 985,050,000 | 2011-05-31 |
| 3514 | 2011-05-30 | 120,737,496 | 0 | 12.2570 | 985,050,000 | 2011-04-30 |
| 3515 | 2011-05-27 | 120,737,496 | 172,000 | 12.2570 | 985,050,000 | 2011-04-30 |
| 3516 | 2011-05-26 | 120,565,496 | 16,000 | 12.2395 | 985,050,000 | 2011-04-30 |
| 3517 | 2011-05-25 | 120,549,496 | -742,000 | 12.2379 | 985,050,000 | 2011-04-30 |
| 3518 | 2011-05-24 | 121,291,496 | 200,000 | 12.3132 | 985,050,000 | 2011-04-30 |
| 3519 | 2011-05-23 | 121,091,496 | 886,000 | 12.2929 | 985,050,000 | 2011-04-30 |
| 3520 | 2011-05-20 | 120,205,496 | -10,000 | 12.2030 | 985,050,000 | 2011-04-30 |
| 3521 | 2011-05-19 | 120,215,496 | 0 | 12.2040 | 985,050,000 | 2011-04-30 |
| 3522 | 2011-05-18 | 120,215,496 | 0 | 12.2040 | 985,050,000 | 2011-04-30 |
| 3523 | 2011-05-17 | 120,215,496 | 0 | 12.2040 | 985,050,000 | 2011-04-30 |
| 3524 | 2011-05-16 | 120,215,496 | 120,000 | 12.2040 | 985,050,000 | 2011-04-30 |
| 3525 | 2011-05-13 | 120,095,496 | 0 | 12.1918 | 985,050,000 | 2011-04-30 |
| 3526 | 2011-05-12 | 120,095,496 | 0 | 12.1918 | 985,050,000 | 2011-04-30 |
| 3527 | 2011-05-11 | 120,095,496 | -1,996,000 | 12.1918 | 985,050,000 | 2011-04-30 |
| 3528 | 2011-05-09 | 122,091,496 | -172,000 | 12.3944 | 985,050,000 | 2011-04-30 |
| 3529 | 2011-05-06 | 122,263,496 | -100,000 | 12.4119 | 985,050,000 | 2011-04-30 |
| 3530 | 2011-05-05 | 122,363,496 | 0 | 12.4221 | 985,050,000 | 2011-04-30 |
| 3531 | 2011-05-04 | 122,363,496 | -348,000 | 12.4221 | 985,050,000 | 2011-04-30 |
| 3532 | 2011-05-03 | 122,711,496 | 36,000 | 12.4574 | 985,050,000 | 2011-04-30 |
| 3533 | 2011-04-29 | 122,675,496 | -360,000 | 12.4537 | 985,050,000 | 2011-03-31 |
| 3534 | 2011-04-28 | 123,035,496 | 0 | 12.4903 | 985,050,000 | 2011-03-31 |
| 3535 | 2011-04-27 | 123,035,496 | -118,000 | 12.4903 | 985,050,000 | 2011-03-31 |
| 3536 | 2011-04-26 | 123,153,496 | -6,000 | 12.5023 | 985,050,000 | 2011-03-31 |
| 3537 | 2011-04-21 | 123,159,496 | -100,000 | 12.5029 | 985,050,000 | 2011-03-31 |
| 3538 | 2011-04-20 | 123,259,496 | -2,000 | 12.5130 | 985,050,000 | 2011-03-31 |
| 3539 | 2011-04-19 | 123,261,496 | 0 | 12.5132 | 985,050,000 | 2011-03-31 |
| 3540 | 2011-04-18 | 123,261,496 | 0 | 12.5132 | 985,050,000 | 2011-03-31 |
| 3541 | 2011-04-15 | 123,261,496 | 0 | 12.5132 | 985,050,000 | 2011-03-31 |
| 3542 | 2011-04-14 | 123,261,496 | 2,000 | 12.5132 | 985,050,000 | 2011-03-31 |
| 3543 | 2011-04-13 | 123,259,496 | -530,000 | 12.5130 | 985,050,000 | 2011-03-31 |
| 3544 | 2011-04-12 | 123,789,496 | -100,000 | 12.5668 | 985,050,000 | 2011-03-31 |
| 3545 | 2011-04-11 | 123,889,496 | -2,000 | 12.5770 | 985,050,000 | 2011-03-31 |
| 3546 | 2011-04-08 | 123,891,496 | 28,000 | 12.5772 | 985,050,000 | 2011-03-31 |
| 3547 | 2011-04-07 | 123,863,496 | 70,000 | 12.5743 | 985,050,000 | 2011-03-31 |
| 3548 | 2011-04-06 | 123,793,496 | -6,000 | 12.5672 | 985,050,000 | 2011-03-31 |
| 3549 | 2011-04-04 | 123,799,496 | 0 | 12.5678 | 985,050,000 | 2011-03-31 |
| 3550 | 2011-04-01 | 123,799,496 | 0 | 12.5678 | 985,050,000 | 2011-03-31 |
| 3551 | 2011-03-31 | 123,799,496 | -2,672,000 | 12.5678 | 985,050,000 | 2011-03-31 |
| 3552 | 2011-03-30 | 126,471,496 | 0 | 12.8391 | 985,050,000 | 2011-02-28 |
| 3553 | 2011-03-29 | 126,471,496 | -2,000 | 12.8391 | 985,050,000 | 2011-02-28 |
| 3554 | 2011-03-28 | 126,473,496 | 0 | 12.8393 | 985,050,000 | 2011-02-28 |
| 3555 | 2011-03-25 | 126,473,496 | -2,000 | 12.8393 | 985,050,000 | 2011-02-28 |
| 3556 | 2011-03-24 | 126,475,496 | 0 | 12.8395 | 985,050,000 | 2011-02-28 |
| 3557 | 2011-03-23 | 126,475,496 | 0 | 12.8395 | 985,050,000 | 2011-02-28 |
| 3558 | 2011-03-22 | 126,475,496 | 0 | 12.8395 | 985,050,000 | 2011-02-28 |
| 3559 | 2011-03-21 | 126,475,496 | 2,000 | 12.8395 | 985,050,000 | 2011-02-28 |
| 3560 | 2011-03-18 | 126,473,496 | 460,000 | 12.8393 | 985,050,000 | 2011-02-28 |
| 3561 | 2011-03-17 | 126,013,496 | -38,000 | 12.7926 | 985,050,000 | 2011-02-28 |
| 3562 | 2011-03-16 | 126,051,496 | 0 | 12.7965 | 985,050,000 | 2011-02-28 |
| 3563 | 2011-03-15 | 126,051,496 | 0 | 12.7965 | 985,050,000 | 2011-02-28 |
| 3564 | 2011-03-14 | 126,051,496 | 0 | 12.7965 | 985,050,000 | 2011-02-28 |
| 3565 | 2011-03-11 | 126,051,496 | 0 | 12.7965 | 985,050,000 | 2011-02-28 |
| 3566 | 2011-03-10 | 126,051,496 | 0 | 12.7965 | 985,050,000 | 2011-02-28 |
| 3567 | 2011-03-09 | 126,051,496 | 2,000 | 12.7965 | 985,050,000 | 2011-02-28 |
| 3568 | 2011-03-08 | 126,049,496 | 0 | 12.7963 | 985,050,000 | 2011-02-28 |
| 3569 | 2011-03-07 | 126,049,496 | 0 | 12.7963 | 985,050,000 | 2011-02-28 |
| 3570 | 2011-03-04 | 126,049,496 | 0 | 12.7963 | 985,050,000 | 2011-02-28 |
| 3571 | 2011-03-03 | 126,049,496 | 362,000 | 12.7963 | 985,050,000 | 2011-02-28 |
| 3572 | 2011-03-02 | 125,687,496 | 0 | 12.7595 | 985,050,000 | 2011-02-28 |
| 3573 | 2011-03-01 | 125,687,496 | 0 | 12.7595 | 985,050,000 | 2011-02-28 |
| 3574 | 2011-02-28 | 125,687,496 | -126,000 | 12.7595 | 985,050,000 | 2011-02-28 |
| 3575 | 2011-02-25 | 125,813,496 | 676,000 | 12.7723 | 985,050,000 | 2011-01-31 |
| 3576 | 2011-02-24 | 125,137,496 | 50,000 | 12.7037 | 985,050,000 | 2011-01-31 |
| 3577 | 2011-02-23 | 125,087,496 | 0 | 12.6986 | 985,050,000 | 2011-01-31 |
| 3578 | 2011-02-22 | 125,087,496 | 0 | 12.6986 | 985,050,000 | 2011-01-31 |
| 3579 | 2011-02-21 | 125,087,496 | 0 | 12.6986 | 985,050,000 | 2011-01-31 |
| 3580 | 2011-02-18 | 125,087,496 | 0 | 12.6986 | 985,050,000 | 2011-01-31 |
| 3581 | 2011-02-17 | 125,087,496 | 1,090,000 | 12.6986 | 985,050,000 | 2011-01-31 |
| 3582 | 2011-02-16 | 123,997,496 | 0 | 12.5879 | 985,050,000 | 2011-01-31 |
| 3583 | 2011-02-15 | 123,997,496 | 228,000 | 12.5879 | 985,050,000 | 2011-01-31 |
| 3584 | 2011-02-14 | 123,769,496 | 0 | 12.5648 | 985,050,000 | 2011-01-31 |
| 3585 | 2011-02-11 | 123,769,496 | 0 | 12.5648 | 985,050,000 | 2011-01-31 |
| 3586 | 2011-02-10 | 123,769,496 | 0 | 12.5648 | 985,050,000 | 2011-01-31 |
| 3587 | 2011-02-09 | 123,769,496 | 56,000 | 12.5648 | 985,050,000 | 2011-01-31 |
| 3588 | 2011-02-08 | 123,713,496 | -2,000 | 12.5591 | 985,050,000 | 2011-01-31 |
| 3589 | 2011-02-07 | 123,715,496 | 82,000 | 12.5593 | 985,050,000 | 2011-01-31 |
| 3590 | 2011-02-02 | 123,633,496 | 0 | 12.5510 | 985,050,000 | 2011-01-31 |
| 3591 | 2011-02-01 | 123,633,496 | 0 | 12.5510 | 985,050,000 | 2011-01-31 |
| 3592 | 2011-01-31 | 123,633,496 | 0 | 12.5510 | 985,050,000 | 2011-01-31 |
| 3593 | 2011-01-28 | 123,633,496 | -194,000 | 12.5510 | 985,050,000 | 2010-12-31 |
| 3594 | 2011-01-27 | 123,827,496 | 50,000 | 12.5707 | 985,050,000 | 2010-12-31 |
| 3595 | 2011-01-26 | 123,777,496 | 44,000 | 12.5656 | 985,050,000 | 2010-12-31 |
| 3596 | 2011-01-25 | 123,733,496 | 36,000 | 12.5611 | 985,050,000 | 2010-12-31 |
| 3597 | 2011-01-24 | 123,697,496 | 150,000 | 12.5575 | 985,050,000 | 2010-12-31 |
| 3598 | 2011-01-21 | 123,547,496 | 10,000 | 12.5423 | 985,050,000 | 2010-12-31 |
| 3599 | 2011-01-20 | 123,537,496 | -18,000 | 12.5412 | 985,050,000 | 2010-12-31 |
| 3600 | 2011-01-19 | 123,555,496 | -40,000 | 12.5431 | 985,050,000 | 2010-12-31 |
| 3601 | 2011-01-18 | 123,595,496 | 0 | 12.5471 | 985,050,000 | 2010-12-31 |
| 3602 | 2011-01-17 | 123,595,496 | 472,000 | 12.5471 | 985,050,000 | 2010-12-31 |
| 3603 | 2011-01-14 | 123,123,496 | 0 | 12.4992 | 985,050,000 | 2010-12-31 |
| 3604 | 2011-01-13 | 123,123,496 | 0 | 12.4992 | 985,050,000 | 2010-12-31 |
| 3605 | 2011-01-12 | 123,123,496 | 0 | 12.4992 | 985,050,000 | 2010-12-31 |
| 3606 | 2011-01-11 | 123,123,496 | 0 | 12.4992 | 985,050,000 | 2010-12-31 |
| 3607 | 2011-01-10 | 123,123,496 | 0 | 12.4992 | 985,050,000 | 2010-12-31 |
| 3608 | 2011-01-07 | 123,123,496 | 0 | 12.4992 | 985,050,000 | 2010-12-31 |
| 3609 | 2011-01-06 | 123,123,496 | 0 | 12.4992 | 985,050,000 | 2010-12-31 |
| 3610 | 2011-01-05 | 123,123,496 | -10,000 | 12.4992 | 985,050,000 | 2010-12-31 |
| 3611 | 2011-01-04 | 123,133,496 | 0 | 12.5002 | 985,050,000 | 2010-12-31 |
| 3612 | 2011-01-03 | 123,133,496 | 10,000 | 12.5002 | 985,050,000 | 2010-12-31 |
| 3613 | 2010-12-31 | 123,123,496 | 0 | 12.4992 | 985,050,000 | 2010-12-31 |
| 3614 | 2010-12-30 | 123,123,496 | -120,000 | 12.4992 | 985,050,000 | 2010-11-30 |
| 3615 | 2010-12-29 | 123,243,496 | 88,000 | 12.5114 | 985,050,000 | 2010-11-30 |
| 3616 | 2010-12-28 | 123,155,496 | -12,000 | 12.5025 | 985,050,000 | 2010-11-30 |
| 3617 | 2010-12-24 | 123,167,496 | 0 | 12.5037 | 985,050,000 | 2010-11-30 |
| 3618 | 2010-12-23 | 123,167,496 | 0 | 12.5037 | 985,050,000 | 2010-11-30 |
| 3619 | 2010-12-22 | 123,167,496 | -78,000 | 12.5037 | 985,050,000 | 2010-11-30 |
| 3620 | 2010-12-21 | 123,245,496 | 0 | 12.5116 | 985,050,000 | 2010-11-30 |
| 3621 | 2010-12-20 | 123,245,496 | 200,000 | 12.5116 | 985,050,000 | 2010-11-30 |
| 3622 | 2010-12-17 | 123,045,496 | 580,000 | 12.4913 | 985,050,000 | 2010-11-30 |
| 3623 | 2010-12-16 | 122,465,496 | 560,000 | 12.4324 | 985,050,000 | 2010-11-30 |
| 3624 | 2010-12-15 | 121,905,496 | -84,000 | 12.3756 | 985,050,000 | 2010-11-30 |
| 3625 | 2010-12-14 | 121,989,496 | 0 | 12.3841 | 985,050,000 | 2010-11-30 |
| 3626 | 2010-12-13 | 121,989,496 | 200,000 | 12.3841 | 985,050,000 | 2010-11-30 |
| 3627 | 2010-12-10 | 121,789,496 | 0 | 12.3638 | 985,050,000 | 2010-11-30 |
| 3628 | 2010-12-09 | 121,789,496 | 296,000 | 12.3638 | 985,050,000 | 2010-11-30 |
| 3629 | 2010-12-08 | 121,493,496 | 0 | 12.3337 | 985,050,000 | 2010-11-30 |
| 3630 | 2010-12-07 | 121,493,496 | -2,000 | 12.3337 | 985,050,000 | 2010-11-30 |
| 3631 | 2010-12-06 | 121,495,496 | 0 | 12.3339 | 985,050,000 | 2010-11-30 |
| 3632 | 2010-12-03 | 121,495,496 | -18,000 | 12.3339 | 985,050,000 | 2010-11-30 |
| 3633 | 2010-12-02 | 121,513,496 | 338,000 | 12.3358 | 985,050,000 | 2010-11-30 |
| 3634 | 2010-12-01 | 121,175,496 | 220,000 | 12.3015 | 985,050,000 | 2010-11-30 |
| 3635 | 2010-11-30 | 120,955,496 | -40,000 | 12.2791 | 985,050,000 | 2010-11-30 |
| 3636 | 2010-11-29 | 120,995,496 | -16,000 | 12.2832 | 985,050,000 | 2010-10-31 |
| 3637 | 2010-11-26 | 121,011,496 | 320,000 | 12.2848 | 985,050,000 | 2010-10-31 |
| 3638 | 2010-11-25 | 120,691,496 | -202,000 | 12.2523 | 985,050,000 | 2010-10-31 |
| 3639 | 2010-11-24 | 120,893,496 | -78,000 | 12.2728 | 985,050,000 | 2010-10-31 |
| 3640 | 2010-11-23 | 120,971,496 | 0 | 12.2807 | 985,050,000 | 2010-10-31 |
| 3641 | 2010-11-22 | 120,971,496 | 200,000 | 12.2807 | 985,050,000 | 2010-10-31 |
| 3642 | 2010-11-19 | 120,771,496 | 0 | 12.2604 | 985,050,000 | 2010-10-31 |
| 3643 | 2010-11-18 | 120,771,496 | 20,000 | 12.2604 | 985,050,000 | 2010-10-31 |
| 3644 | 2010-11-17 | 120,751,496 | 0 | 12.2584 | 985,050,000 | 2010-10-31 |
| 3645 | 2010-11-16 | 120,751,496 | 152,000 | 12.2584 | 985,050,000 | 2010-10-31 |
| 3646 | 2010-11-15 | 120,599,496 | -184,000 | 12.2430 | 985,050,000 | 2010-10-31 |
| 3647 | 2010-11-12 | 120,783,496 | 218,000 | 12.2617 | 985,050,000 | 2010-10-31 |
| 3648 | 2010-11-11 | 120,565,496 | -4,000 | 12.2395 | 985,050,000 | 2010-10-31 |
| 3649 | 2010-11-10 | 120,569,496 | -2,000 | 12.2399 | 985,050,000 | 2010-10-31 |
| 3650 | 2010-11-09 | 120,571,496 | 2,000 | 12.2401 | 985,050,000 | 2010-10-31 |
| 3651 | 2010-11-08 | 120,569,496 | 140,000 | 12.2399 | 985,050,000 | 2010-10-31 |
| 3652 | 2010-11-05 | 120,429,496 | 0 | 12.2257 | 985,050,000 | 2010-10-31 |
| 3653 | 2010-11-04 | 120,429,496 | 8,000 | 12.2257 | 985,050,000 | 2010-10-31 |
| 3654 | 2010-11-03 | 120,421,496 | 0 | 12.2249 | 985,050,000 | 2010-10-31 |
| 3655 | 2010-11-02 | 120,421,496 | 0 | 12.2249 | 985,050,000 | 2010-10-31 |
| 3656 | 2010-11-01 | 120,421,496 | 0 | 12.2249 | 985,050,000 | 2010-10-31 |
| 3657 | 2010-10-29 | 120,421,496 | -120,000 | 12.2249 | 985,050,000 | 2010-09-30 |
| 3658 | 2010-10-28 | 120,541,496 | -10,000 | 12.2371 | 985,050,000 | 2010-09-30 |
| 3659 | 2010-10-27 | 120,551,496 | -200,000 | 12.2381 | 985,050,000 | 2010-09-30 |
| 3660 | 2010-10-26 | 120,751,496 | 50,000 | 12.2584 | 985,050,000 | 2010-09-30 |
| 3661 | 2010-10-25 | 120,701,496 | 0 | 12.2533 | 985,050,000 | 2010-09-30 |
| 3662 | 2010-10-22 | 120,701,496 | 470,000 | 12.2533 | 985,050,000 | 2010-09-30 |
| 3663 | 2010-10-21 | 120,231,496 | 10,000 | 12.2056 | 985,050,000 | 2010-09-30 |
| 3664 | 2010-10-20 | 120,221,496 | 20,000 | 12.2046 | 985,050,000 | 2010-09-30 |
| 3665 | 2010-10-19 | 120,201,496 | -142,000 | 12.2026 | 985,050,000 | 2010-09-30 |
| 3666 | 2010-10-18 | 120,343,496 | 230,000 | 12.2170 | 985,050,000 | 2010-09-30 |
| 3667 | 2010-10-15 | 120,113,496 | 12,000 | 12.1936 | 985,050,000 | 2010-09-30 |
| 3668 | 2010-10-14 | 120,101,496 | 0 | 12.1924 | 985,050,000 | 2010-09-30 |
| 3669 | 2010-10-13 | 120,101,496 | -94,000 | 12.1924 | 985,050,000 | 2010-09-30 |
| 3670 | 2010-10-12 | 120,195,496 | -386,000 | 12.2020 | 985,050,000 | 2010-09-30 |
| 3671 | 2010-10-11 | 120,581,496 | -30,000 | 12.2412 | 985,050,000 | 2010-09-30 |
| 3672 | 2010-10-08 | 120,611,496 | 98,000 | 12.2442 | 985,050,000 | 2010-09-30 |
| 3673 | 2010-10-07 | 120,513,496 | 0 | 12.2343 | 985,050,000 | 2010-09-30 |
| 3674 | 2010-10-06 | 120,513,496 | -4,000 | 12.2343 | 985,050,000 | 2010-09-30 |
| 3675 | 2010-10-05 | 120,517,496 | 100,000 | 12.2347 | 985,050,000 | 2010-09-30 |
| 3676 | 2010-10-04 | 120,417,496 | -78,000 | 12.2245 | 985,050,000 | 2010-09-30 |
| 3677 | 2010-09-30 | 120,495,496 | -92,000 | 12.2324 | 985,050,000 | 2010-09-30 |
| 3678 | 2010-09-29 | 120,587,496 | -32,000 | 12.2418 | 985,050,000 | 2010-08-31 |
| 3679 | 2010-09-28 | 120,619,496 | 30,000 | 12.2450 | 985,050,000 | 2010-08-31 |
| 3680 | 2010-09-27 | 120,589,496 | 20,000 | 12.2420 | 985,050,000 | 2010-08-31 |
| 3681 | 2010-09-24 | 120,569,496 | -2,000 | 12.2399 | 985,050,000 | 2010-08-31 |
| 3682 | 2010-09-22 | 120,571,496 | 28,000 | 12.2401 | 985,050,000 | 2010-08-31 |
| 3683 | 2010-09-21 | 120,543,496 | 38,000 | 12.2373 | 985,050,000 | 2010-08-31 |
| 3684 | 2010-09-20 | 120,505,496 | 1,056,000 | 12.2334 | 985,050,000 | 2010-08-31 |
| 3685 | 2010-09-17 | 119,449,496 | 98,000 | 12.1262 | 985,050,000 | 2010-08-31 |
| 3686 | 2010-09-16 | 119,351,496 | -140,000 | 12.1163 | 985,050,000 | 2010-08-31 |
| 3687 | 2010-09-15 | 119,491,496 | 40,000 | 12.1305 | 985,050,000 | 2010-08-31 |
| 3688 | 2010-09-14 | 119,451,496 | 336,000 | 12.1264 | 985,050,000 | 2010-08-31 |
| 3689 | 2010-09-13 | 119,115,496 | 0 | 12.0923 | 985,050,000 | 2010-08-31 |
| 3690 | 2010-09-10 | 119,115,496 | -560,000 | 12.0923 | 985,050,000 | 2010-08-31 |
| 3691 | 2010-09-09 | 119,675,496 | 0 | 12.1492 | 985,050,000 | 2010-08-31 |
| 3692 | 2010-09-08 | 119,675,496 | 0 | 12.1492 | 985,050,000 | 2010-08-31 |
| 3693 | 2010-09-07 | 119,675,496 | 138,000 | 12.1492 | 985,050,000 | 2010-08-31 |
| 3694 | 2010-09-06 | 119,537,496 | 168,000 | 12.1352 | 985,050,000 | 2010-08-31 |
| 3695 | 2010-09-03 | 119,369,496 | -76,000 | 12.1181 | 985,050,000 | 2010-08-31 |
| 3696 | 2010-09-02 | 119,445,496 | 0 | 12.1258 | 985,050,000 | 2010-08-31 |
| 3697 | 2010-09-01 | 119,445,496 | -146,000 | 12.1258 | 985,050,000 | 2010-08-31 |
| 3698 | 2010-08-31 | 119,591,496 | -102,000 | 12.1407 | 985,050,000 | 2010-08-31 |
| 3699 | 2010-08-30 | 119,693,496 | -4,000 | 12.1510 | 985,050,000 | 2010-07-31 |
| 3700 | 2010-08-27 | 119,697,496 | 0 | 12.1514 | 985,050,000 | 2010-07-31 |
| 3701 | 2010-08-26 | 119,697,496 | 132,000 | 12.1514 | 985,050,000 | 2010-07-31 |
| 3702 | 2010-08-25 | 119,565,496 | 50,000 | 12.1380 | 985,050,000 | 2010-07-31 |
| 3703 | 2010-08-24 | 119,515,496 | 40,000 | 12.1329 | 985,050,000 | 2010-07-31 |
| 3704 | 2010-08-23 | 119,475,496 | 4,000 | 12.1289 | 985,050,000 | 2010-07-31 |
| 3705 | 2010-08-20 | 119,471,496 | 44,000 | 12.1285 | 985,050,000 | 2010-07-31 |
| 3706 | 2010-08-19 | 119,427,496 | 38,000 | 12.1240 | 985,050,000 | 2010-07-31 |
| 3707 | 2010-08-18 | 119,389,496 | 500,000 | 12.1201 | 985,050,000 | 2010-07-31 |
| 3708 | 2010-08-17 | 118,889,496 | 66,000 | 12.0694 | 985,050,000 | 2010-07-31 |
| 3709 | 2010-08-16 | 118,823,496 | 0 | 12.0627 | 985,050,000 | 2010-07-31 |
| 3710 | 2010-08-13 | 118,823,496 | 42,000 | 12.0627 | 985,050,000 | 2010-07-31 |
| 3711 | 2010-08-12 | 118,781,496 | 48,000 | 12.0584 | 985,050,000 | 2010-07-31 |
| 3712 | 2010-08-11 | 118,733,496 | 0 | 12.0536 | 985,050,000 | 2010-07-31 |
| 3713 | 2010-08-10 | 118,733,496 | -100,000 | 12.0536 | 985,050,000 | 2010-07-31 |
| 3714 | 2010-08-09 | 118,833,496 | 508,000 | 12.0637 | 985,050,000 | 2010-07-31 |
| 3715 | 2010-08-06 | 118,325,496 | 10,000 | 12.0121 | 985,050,000 | 2010-07-31 |
| 3716 | 2010-08-05 | 118,315,496 | 100,000 | 12.0111 | 985,050,000 | 2010-07-31 |
| 3717 | 2010-08-04 | 118,215,496 | -140,000 | 12.0010 | 985,050,000 | 2010-07-31 |
| 3718 | 2010-08-03 | 118,355,496 | 60,000 | 12.0152 | 985,050,000 | 2010-07-31 |
| 3719 | 2010-08-02 | 118,295,496 | 10,000 | 12.0091 | 985,050,000 | 2010-07-31 |
| 3720 | 2010-07-30 | 118,285,496 | 80,000 | 12.0081 | 985,050,000 | 2010-06-30 |
| 3721 | 2010-07-29 | 118,205,496 | 0 | 11.9999 | 985,050,000 | 2010-06-30 |
| 3722 | 2010-07-28 | 118,205,496 | -200,000 | 11.9999 | 985,050,000 | 2010-06-30 |
| 3723 | 2010-07-27 | 118,405,496 | 428,000 | 12.0203 | 985,050,000 | 2010-06-30 |
| 3724 | 2010-07-26 | 117,977,496 | 194,000 | 11.9768 | 985,050,000 | 2010-06-30 |
| 3725 | 2010-07-23 | 117,783,496 | 0 | 11.9571 | 985,050,000 | 2010-06-30 |
| 3726 | 2010-07-22 | 117,783,496 | 14,000 | 11.9571 | 985,050,000 | 2010-06-30 |
| 3727 | 2010-07-21 | 117,769,496 | 100,000 | 11.9557 | 985,050,000 | 2010-06-30 |
| 3728 | 2010-07-20 | 117,669,496 | 0 | 11.9455 | 985,050,000 | 2010-06-30 |
| 3729 | 2010-07-19 | 117,669,496 | 120,000 | 11.9455 | 985,050,000 | 2010-06-30 |
| 3730 | 2010-07-16 | 117,549,496 | 0 | 11.9334 | 985,050,000 | 2010-06-30 |
| 3731 | 2010-07-15 | 117,549,496 | 0 | 11.9334 | 985,050,000 | 2010-06-30 |
| 3732 | 2010-07-14 | 117,549,496 | -80,000 | 11.9334 | 985,050,000 | 2010-06-30 |
| 3733 | 2010-07-13 | 117,629,496 | -100,000 | 11.9415 | 985,050,000 | 2010-06-30 |
| 3734 | 2010-07-12 | 117,729,496 | 0 | 11.9516 | 985,050,000 | 2010-06-30 |
| 3735 | 2010-07-09 | 117,729,496 | -402,000 | 11.9516 | 985,050,000 | 2010-06-30 |
| 3736 | 2010-07-08 | 118,131,496 | -10,000 | 11.9924 | 985,050,000 | 2010-06-30 |
| 3737 | 2010-07-07 | 118,141,496 | 906,000 | 11.9935 | 985,050,000 | 2010-06-30 |
| 3738 | 2010-07-06 | 117,235,496 | 0 | 11.9015 | 985,050,000 | 2010-06-30 |
| 3739 | 2010-07-05 | 117,235,496 | 0 | 11.9015 | 985,050,000 | 2010-06-30 |
| 3740 | 2010-07-02 | 117,235,496 | 0 | 11.9015 | 985,050,000 | 2010-06-30 |
| 3741 | 2010-06-30 | 117,235,496 | -22,000 | 11.9015 | 985,050,000 | 2010-06-30 |
| 3742 | 2010-06-29 | 117,257,496 | 616,000 | 11.9037 | 985,050,000 | 2010-05-31 |
| 3743 | 2010-06-28 | 116,641,496 | 0 | 11.8412 | 985,050,000 | 2010-05-31 |
| 3744 | 2010-06-25 | 116,641,496 | 0 | 11.8412 | 985,050,000 | 2010-05-31 |
| 3745 | 2010-06-24 | 116,641,496 | 0 | 11.8412 | 985,050,000 | 2010-05-31 |
| 3746 | 2010-06-23 | 116,641,496 | 0 | 11.8412 | 985,050,000 | 2010-05-31 |
| 3747 | 2010-06-22 | 116,641,496 | 14,000 | 11.8412 | 985,050,000 | 2010-05-31 |
| 3748 | 2010-06-21 | 116,627,496 | 0 | 11.8398 | 985,050,000 | 2010-05-31 |
| 3749 | 2010-06-18 | 116,627,496 | 182,000 | 11.8398 | 985,050,000 | 2010-05-31 |
| 3750 | 2010-06-17 | 116,445,496 | 238,000 | 11.8213 | 985,050,000 | 2010-05-31 |
| 3751 | 2010-06-15 | 116,207,496 | 382,000 | 11.7971 | 985,050,000 | 2010-05-31 |
| 3752 | 2010-06-14 | 115,825,496 | 0 | 11.7583 | 985,050,000 | 2010-05-31 |
| 3753 | 2010-06-11 | 115,825,496 | 0 | 11.7583 | 985,050,000 | 2010-05-31 |
| 3754 | 2010-06-10 | 115,825,496 | 30,000 | 11.7583 | 985,050,000 | 2010-05-31 |
| 3755 | 2010-06-09 | 115,795,496 | 300,000 | 11.7553 | 985,050,000 | 2010-05-31 |
| 3756 | 2010-06-08 | 115,495,496 | 0 | 11.7248 | 985,050,000 | 2010-05-31 |
| 3757 | 2010-06-07 | 115,495,496 | 32,000 | 11.7248 | 985,050,000 | 2010-05-31 |
| 3758 | 2010-06-04 | 115,463,496 | 0 | 11.7216 | 985,050,000 | 2010-05-31 |
| 3759 | 2010-06-03 | 115,463,496 | 2,000 | 11.7216 | 985,050,000 | 2010-05-31 |
| 3760 | 2010-06-02 | 115,461,496 | 44,000 | 11.7214 | 985,050,000 | 2010-05-31 |
| 3761 | 2010-06-01 | 115,417,496 | 184,000 | 11.7169 | 985,050,000 | 2010-05-31 |
| 3762 | 2010-05-31 | 115,233,496 | 248,000 | 11.6982 | 985,050,000 | 2010-05-31 |
| 3763 | 2010-05-28 | 114,985,496 | 8,000 | 11.6731 | 985,050,000 | 2010-04-30 |
| 3764 | 2010-05-27 | 114,977,496 | 556,000 | 11.6722 | 985,050,000 | 2010-04-30 |
| 3765 | 2010-05-26 | 114,421,496 | -188,000 | 11.6158 | 985,050,000 | 2010-04-30 |
| 3766 | 2010-05-25 | 114,609,496 | 100,000 | 11.6349 | 985,050,000 | 2010-04-30 |
| 3767 | 2010-05-24 | 114,509,496 | 1,088,000 | 11.6247 | 985,050,000 | 2010-04-30 |
| 3768 | 2010-05-20 | 113,421,496 | -260,000 | 11.5143 | 985,050,000 | 2010-04-30 |
| 3769 | 2010-05-19 | 113,681,496 | -42,000 | 11.5407 | 985,050,000 | 2010-04-30 |
| 3770 | 2010-05-18 | 113,723,496 | 148,000 | 11.5449 | 985,050,000 | 2010-04-30 |
| 3771 | 2010-05-17 | 113,575,496 | -134,000 | 11.5299 | 985,050,000 | 2010-04-30 |
| 3772 | 2010-05-14 | 113,709,496 | -4,000 | 11.5435 | 985,050,000 | 2010-04-30 |
| 3773 | 2010-05-13 | 113,713,496 | 120,000 | 11.5439 | 985,050,000 | 2010-04-30 |
| 3774 | 2010-05-12 | 113,593,496 | -280,000 | 11.5317 | 985,050,000 | 2010-04-30 |
| 3775 | 2010-05-11 | 113,873,496 | 570,000 | 11.5602 | 985,050,000 | 2010-04-30 |
| 3776 | 2010-05-10 | 113,303,496 | 790,000 | 11.5023 | 985,050,000 | 2010-04-30 |
| 3777 | 2010-05-07 | 112,513,496 | -124,000 | 11.4221 | 985,050,000 | 2010-04-30 |
| 3778 | 2010-05-06 | 112,637,496 | -798,000 | 11.4347 | 985,050,000 | 2010-04-30 |
| 3779 | 2010-05-05 | 113,435,496 | -42,000 | 11.5157 | 985,050,000 | 2010-04-30 |
| 3780 | 2010-05-04 | 113,477,496 | 660,000 | 11.5200 | 985,050,000 | 2010-04-30 |
| 3781 | 2010-05-03 | 112,817,496 | 36,000 | 11.4530 | 985,050,000 | 2010-04-30 |
| 3782 | 2010-04-30 | 112,781,496 | -228,000 | 11.4493 | 985,050,000 | 2010-04-30 |
| 3783 | 2010-04-29 | 113,009,496 | 414,000 | 11.4725 | 985,050,000 | 2010-03-31 |
| 3784 | 2010-04-28 | 112,595,496 | 330,000 | 11.4304 | 985,050,000 | 2010-03-31 |
| 3785 | 2010-04-27 | 112,265,496 | -1,054,000 | 11.3969 | 985,050,000 | 2010-03-31 |
| 3786 | 2010-04-26 | 113,319,496 | 126,000 | 11.5039 | 985,050,000 | 2010-03-31 |
| 3787 | 2010-04-23 | 113,193,496 | 96,000 | 11.4911 | 985,050,000 | 2010-03-31 |
| 3788 | 2010-04-22 | 113,097,496 | 410,000 | 11.4814 | 985,050,000 | 2010-03-31 |
| 3789 | 2010-04-21 | 112,687,496 | -106,000 | 11.4398 | 985,050,000 | 2010-03-31 |
| 3790 | 2010-04-20 | 112,793,496 | -6,000 | 11.4505 | 985,050,000 | 2010-03-31 |
| 3791 | 2010-04-19 | 112,799,496 | -1,024,000 | 11.4511 | 985,050,000 | 2010-03-31 |
| 3792 | 2010-04-16 | 113,823,496 | -852,000 | 11.5551 | 985,050,000 | 2010-03-31 |
| 3793 | 2010-04-15 | 114,675,496 | -1,706,000 | 11.6416 | 985,050,000 | 2010-03-31 |
| 3794 | 2010-04-14 | 116,381,496 | -26,000 | 11.8148 | 985,050,000 | 2010-03-31 |
| 3795 | 2010-04-13 | 116,407,496 | 1,978,000 | 11.8174 | 985,050,000 | 2010-03-31 |
| 3796 | 2010-04-12 | 114,429,496 | 1,466,000 | 11.6166 | 985,050,000 | 2010-03-31 |
| 3797 | 2010-04-09 | 112,963,496 | -1,064,000 | 11.4678 | 985,050,000 | 2010-03-31 |
| 3798 | 2010-04-08 | 114,027,496 | 758,000 | 11.5758 | 985,050,000 | 2010-03-31 |
| 3799 | 2010-04-07 | 113,269,496 | -256,000 | 11.4989 | 985,050,000 | 2010-03-31 |
| 3800 | 2010-04-01 | 113,525,496 | 1,788,000 | 11.5248 | 985,050,000 | 2010-03-31 |
| 3801 | 2010-03-31 | 111,737,496 | 2,214,000 | 11.3433 | 985,050,000 | 2010-03-31 |
| 3802 | 2010-03-30 | 109,523,496 | 1,142,000 | 11.1186 | 985,050,000 | 2010-02-28 |
| 3803 | 2010-03-29 | 108,381,496 | -1,560,000 | 11.0026 | 985,050,000 | 2010-02-28 |
| 3804 | 2010-03-26 | 109,941,496 | -122,000 | 11.1610 | 985,050,000 | 2010-02-28 |
| 3805 | 2010-03-25 | 110,063,496 | 0 | 11.1734 | 985,050,000 | 2010-02-28 |
| 3806 | 2010-03-24 | 110,063,496 | 602,000 | 11.1734 | 985,050,000 | 2010-02-28 |
| 3807 | 2010-03-23 | 109,461,496 | -962,000 | 11.1123 | 985,050,000 | 2010-02-28 |
| 3808 | 2010-03-22 | 110,423,496 | 98,000 | 11.2099 | 985,050,000 | 2010-02-28 |
| 3809 | 2010-03-19 | 110,325,496 | 200,000 | 11.2000 | 985,050,000 | 2010-02-28 |
| 3810 | 2010-03-18 | 110,125,496 | 378,000 | 11.1797 | 985,050,000 | 2010-02-28 |
| 3811 | 2010-03-17 | 109,747,496 | -92,000 | 11.1413 | 985,050,000 | 2010-02-28 |
| 3812 | 2010-03-16 | 109,839,496 | 0 | 11.1507 | 985,050,000 | 2010-02-28 |
| 3813 | 2010-03-15 | 109,839,496 | 40,000 | 11.1507 | 985,050,000 | 2010-02-28 |
| 3814 | 2010-03-12 | 109,799,496 | 86,000 | 11.1466 | 985,050,000 | 2010-02-28 |
| 3815 | 2010-03-11 | 109,713,496 | 100,000 | 11.1379 | 985,050,000 | 2010-02-28 |
| 3816 | 2010-03-10 | 109,613,496 | 518,000 | 11.1277 | 985,050,000 | 2010-02-28 |
| 3817 | 2010-03-09 | 109,095,496 | -700,000 | 11.0751 | 985,050,000 | 2010-02-28 |
| 3818 | 2010-03-08 | 109,795,496 | 0 | 11.1462 | 985,050,000 | 2010-02-28 |
| 3819 | 2010-03-05 | 109,795,496 | -250,000 | 11.1462 | 985,050,000 | 2010-02-28 |
| 3820 | 2010-03-04 | 110,045,496 | 88,000 | 11.1716 | 985,050,000 | 2010-02-28 |
| 3821 | 2010-03-03 | 109,957,496 | 192,000 | 11.1626 | 985,050,000 | 2010-02-28 |
| 3822 | 2010-03-02 | 109,765,496 | 340,000 | 11.1431 | 985,050,000 | 2010-02-28 |
| 3823 | 2010-03-01 | 109,425,496 | 10,000 | 11.1086 | 985,050,000 | 2010-02-28 |
| 3824 | 2010-02-26 | 109,415,496 | 274,000 | 11.1076 | 985,050,000 | 2010-01-31 |
| 3825 | 2010-02-25 | 109,141,496 | -1,700,000 | 11.0798 | 985,050,000 | 2010-01-31 |
| 3826 | 2010-02-24 | 110,841,496 | -184,000 | 11.2524 | 985,050,000 | 2010-01-31 |
| 3827 | 2010-02-23 | 111,025,496 | 2,894,000 | 11.2711 | 985,050,000 | 2010-01-31 |
| 3828 | 2010-02-22 | 108,131,496 | 0 | 10.9773 | 985,050,000 | 2010-01-31 |
| 3829 | 2010-02-19 | 108,131,496 | 6,000 | 10.9773 | 985,050,000 | 2010-01-31 |
| 3830 | 2010-02-18 | 108,125,496 | 0 | 10.9767 | 985,050,000 | 2010-01-31 |
| 3831 | 2010-02-17 | 108,125,496 | 0 | 10.9767 | 985,050,000 | 2010-01-31 |
| 3832 | 2010-02-12 | 108,125,496 | 0 | 10.9767 | 985,050,000 | 2010-01-31 |
| 3833 | 2010-02-11 | 108,125,496 | 258,000 | 10.9767 | 985,050,000 | 2010-01-31 |
| 3834 | 2010-02-10 | 107,867,496 | 0 | 10.9505 | 985,050,000 | 2010-01-31 |
| 3835 | 2010-02-09 | 107,867,496 | -80,000 | 10.9505 | 985,050,000 | 2010-01-31 |
| 3836 | 2010-02-08 | 107,947,496 | 80,000 | 10.9586 | 985,050,000 | 2010-01-31 |
| 3837 | 2010-02-05 | 107,867,496 | -154,000 | 10.9505 | 985,050,000 | 2010-01-31 |
| 3838 | 2010-02-04 | 108,021,496 | 100,000 | 10.9661 | 985,050,000 | 2010-01-31 |
| 3839 | 2010-02-03 | 107,921,496 | 0 | 10.9559 | 985,050,000 | 2010-01-31 |
| 3840 | 2010-02-02 | 107,921,496 | -320,000 | 10.9559 | 985,050,000 | 2010-01-31 |
| 3841 | 2010-02-01 | 108,241,496 | 18,000 | 10.9884 | 985,050,000 | 2010-01-31 |
| 3842 | 2010-01-29 | 108,223,496 | 152,000 | 10.9866 | 985,050,000 | 2009-12-31 |
| 3843 | 2010-01-28 | 108,071,496 | -2,000 | 10.9712 | 985,050,000 | 2009-12-31 |
| 3844 | 2010-01-27 | 108,073,496 | 0 | 10.9714 | 985,050,000 | 2009-12-31 |
| 3845 | 2010-01-26 | 108,073,496 | 186,000 | 10.9714 | 985,050,000 | 2009-12-31 |
| 3846 | 2010-01-25 | 107,887,496 | 76,000 | 10.9525 | 985,050,000 | 2009-12-31 |
| 3847 | 2010-01-22 | 107,811,496 | -290,000 | 10.9448 | 985,050,000 | 2009-12-31 |
| 3848 | 2010-01-21 | 108,101,496 | 236,000 | 10.9742 | 985,050,000 | 2009-12-31 |
| 3849 | 2010-01-20 | 107,865,496 | -242,000 | 10.9503 | 985,050,000 | 2009-12-31 |
| 3850 | 2010-01-19 | 108,107,496 | -350,000 | 10.9748 | 985,050,000 | 2009-12-31 |
| 3851 | 2010-01-18 | 108,457,496 | 72,000 | 11.0104 | 985,050,000 | 2009-12-31 |
| 3852 | 2010-01-15 | 108,385,496 | -10,000 | 11.0030 | 985,050,000 | 2009-12-31 |
| 3853 | 2010-01-14 | 108,395,496 | -472,000 | 11.0041 | 985,050,000 | 2009-12-31 |
| 3854 | 2010-01-13 | 108,867,496 | 0 | 11.0520 | 985,050,000 | 2009-12-31 |
| 3855 | 2010-01-12 | 108,867,496 | 82,000 | 11.0520 | 985,050,000 | 2009-12-31 |
| 3856 | 2010-01-11 | 108,785,496 | 0 | 11.0437 | 985,050,000 | 2009-12-31 |
| 3857 | 2010-01-08 | 108,785,496 | 60,000 | 11.0437 | 985,050,000 | 2009-12-31 |
| 3858 | 2010-01-07 | 108,725,496 | 54,000 | 11.0376 | 985,050,000 | 2009-12-31 |
| 3859 | 2010-01-06 | 108,671,496 | 300,000 | 11.0321 | 985,050,000 | 2009-12-31 |
| 3860 | 2010-01-05 | 108,371,496 | 10,000 | 11.0016 | 985,050,000 | 2009-12-31 |
| 3861 | 2010-01-04 | 108,361,496 | 0 | 11.0006 | 985,050,000 | 2009-12-31 |
| 3862 | 2009-12-31 | 108,361,496 | 0 | 11.0006 | 985,050,000 | 2009-12-31 |
| 3863 | 2009-12-30 | 108,361,496 | 100,000 | 11.0006 | 985,050,000 | 2009-11-30 |
| 3864 | 2009-12-29 | 108,261,496 | -60,000 | 10.9905 | 985,050,000 | 2009-11-30 |
| 3865 | 2009-12-28 | 108,321,496 | 172,000 | 10.9965 | 985,050,000 | 2009-11-30 |
| 3866 | 2009-12-24 | 108,149,496 | 0 | 10.9791 | 985,050,000 | 2009-11-30 |
| 3867 | 2009-12-23 | 108,149,496 | 140,000 | 10.9791 | 985,050,000 | 2009-11-30 |
| 3868 | 2009-12-22 | 108,009,496 | -80,000 | 10.9649 | 985,050,000 | 2009-11-30 |
| 3869 | 2009-12-21 | 108,089,496 | 4,000 | 10.9730 | 985,050,000 | 2009-11-30 |
| 3870 | 2009-12-18 | 108,085,496 | 0 | 10.9726 | 985,050,000 | 2009-11-30 |
| 3871 | 2009-12-17 | 108,085,496 | -192,000 | 10.9726 | 985,050,000 | 2009-11-30 |
| 3872 | 2009-12-16 | 108,277,496 | 92,000 | 10.9921 | 985,050,000 | 2009-11-30 |
| 3873 | 2009-12-15 | 108,185,496 | -92,000 | 10.9827 | 985,050,000 | 2009-11-30 |
| 3874 | 2009-12-14 | 108,277,496 | 78,000 | 10.9921 | 985,050,000 | 2009-11-30 |
| 3875 | 2009-12-11 | 108,199,496 | -262,000 | 10.9842 | 985,050,000 | 2009-11-30 |
| 3876 | 2009-12-10 | 108,461,496 | 300,000 | 11.0108 | 985,050,000 | 2009-11-30 |
| 3877 | 2009-12-09 | 108,161,496 | 444,000 | 10.9803 | 985,050,000 | 2009-11-30 |
| 3878 | 2009-12-08 | 107,717,496 | -38,000 | 10.9352 | 985,050,000 | 2009-11-30 |
| 3879 | 2009-12-07 | 107,755,496 | 26,000 | 10.9391 | 985,050,000 | 2009-11-30 |
| 3880 | 2009-12-04 | 107,729,496 | 300,000 | 10.9364 | 985,050,000 | 2009-11-30 |
| 3881 | 2009-12-03 | 107,429,496 | -42,000 | 10.9060 | 985,050,000 | 2009-11-30 |
| 3882 | 2009-12-02 | 107,471,496 | 296,000 | 10.9103 | 985,050,000 | 2009-11-30 |
| 3883 | 2009-12-01 | 107,175,496 | 476,000 | 10.8802 | 985,050,000 | 2009-11-30 |
| 3884 | 2009-11-30 | 106,699,496 | -60,000 | 10.8319 | 985,050,000 | 2009-11-30 |
| 3885 | 2009-11-27 | 106,759,496 | 78,000 | 10.8380 | 985,050,000 | 2009-10-31 |
| 3886 | 2009-11-26 | 106,681,496 | 0 | 10.8301 | 985,050,000 | 2009-10-31 |
| 3887 | 2009-11-25 | 106,681,496 | -308,000 | 10.8301 | 985,050,000 | 2009-10-31 |
| 3888 | 2009-11-24 | 106,989,496 | -34,000 | 10.8613 | 985,050,000 | 2009-10-31 |
| 3889 | 2009-11-23 | 107,023,496 | -12,000 | 10.8648 | 985,050,000 | 2009-10-31 |
| 3890 | 2009-11-20 | 107,035,496 | -474,000 | 10.8660 | 985,050,000 | 2009-10-31 |
| 3891 | 2009-11-19 | 107,509,496 | -140,000 | 10.9141 | 985,050,000 | 2009-10-31 |
| 3892 | 2009-11-18 | 107,649,496 | -84,000 | 10.9283 | 985,050,000 | 2009-10-31 |
| 3893 | 2009-11-17 | 107,733,496 | 70,000 | 10.9369 | 985,050,000 | 2009-10-31 |
| 3894 | 2009-11-16 | 107,663,496 | 148,000 | 10.9297 | 985,050,000 | 2009-10-31 |
| 3895 | 2009-11-13 | 107,515,496 | -296,000 | 10.9147 | 985,050,000 | 2009-10-31 |
| 3896 | 2009-11-12 | 107,811,496 | -1,004,000 | 10.9448 | 985,050,000 | 2009-10-31 |
| 3897 | 2009-11-11 | 108,815,496 | -1,092,000 | 11.0467 | 985,050,000 | 2009-10-31 |
| 3898 | 2009-11-10 | 109,907,496 | 508,000 | 11.1576 | 985,050,000 | 2009-10-31 |
| 3899 | 2009-11-09 | 109,399,496 | 68,000 | 11.1060 | 985,050,000 | 2009-10-31 |
| 3900 | 2009-11-06 | 109,331,496 | 590,000 | 11.0991 | 985,050,000 | 2009-10-31 |
| 3901 | 2009-11-05 | 108,741,496 | 288,000 | 11.0392 | 985,050,000 | 2009-10-31 |
| 3902 | 2009-11-04 | 108,453,496 | 86,000 | 11.0099 | 985,050,000 | 2009-10-31 |
| 3903 | 2009-11-03 | 108,367,496 | -274,000 | 11.0012 | 985,050,000 | 2009-10-31 |
| 3904 | 2009-11-02 | 108,641,496 | -40,000 | 11.0290 | 985,050,000 | 2009-10-31 |
| 3905 | 2009-10-30 | 108,681,496 | 1,340,000 | 11.0331 | 985,050,000 | 2009-09-30 |
| 3906 | 2009-10-29 | 107,341,496 | -164,000 | 10.8971 | 985,050,000 | 2009-09-30 |
| 3907 | 2009-10-28 | 107,505,496 | 62,000 | 10.9137 | 985,050,000 | 2009-09-30 |
| 3908 | 2009-10-27 | 107,443,496 | -120,000 | 10.9074 | 985,050,000 | 2009-09-30 |
| 3909 | 2009-10-23 | 107,563,496 | -1,426,000 | 10.9196 | 985,050,000 | 2009-09-30 |
| 3910 | 2009-10-22 | 108,989,496 | -116,000 | 11.0644 | 985,050,000 | 2009-09-30 |
| 3911 | 2009-10-21 | 109,105,496 | -1,056,200 | 11.0761 | 985,050,000 | 2009-09-30 |
| 3912 | 2009-10-20 | 110,161,696 | -2,655,800 | 11.1834 | 985,050,000 | 2009-09-30 |
| 3913 | 2009-10-19 | 112,817,496 | -5,096,000 | 11.4530 | 985,050,000 | 2009-09-30 |
| 3914 | 2009-10-16 | 117,913,496 | -440,000 | 11.9703 | 985,050,000 | 2009-09-30 |
| 3915 | 2009-10-15 | 118,353,496 | 866,000 | 12.0150 | 985,050,000 | 2009-09-30 |
| 3916 | 2009-10-14 | 117,487,496 | 82,000 | 11.9271 | 985,050,000 | 2009-09-30 |
| 3917 | 2009-10-13 | 117,405,496 | -592,000 | 11.9187 | 985,050,000 | 2009-09-30 |
| 3918 | 2009-10-12 | 117,997,496 | 0 | 11.9788 | 985,050,000 | 2009-09-30 |
| 3919 | 2009-10-09 | 117,997,496 | 0 | 11.9788 | 985,050,000 | 2009-09-30 |
| 3920 | 2009-10-08 | 117,997,496 | 0 | 11.9788 | 985,050,000 | 2009-09-30 |
| 3921 | 2009-10-07 | 117,997,496 | 0 | 11.9788 | 985,050,000 | 2009-09-30 |
| 3922 | 2009-10-06 | 117,997,496 | 0 | 11.9788 | 985,050,000 | 2009-09-30 |
| 3923 | 2009-10-05 | 117,997,496 | 2,000 | 11.9788 | 985,050,000 | 2009-09-30 |
| 3924 | 2009-10-02 | 117,995,496 | 0 | 11.9786 | 985,050,000 | 2009-09-30 |
| 3925 | 2009-09-30 | 117,995,496 | 0 | 11.9786 | 985,050,000 | 2009-09-30 |
| 3926 | 2009-09-29 | 117,995,496 | 10,000 | 11.9786 | 985,050,000 | 2009-08-31 |
| 3927 | 2009-09-28 | 117,985,496 | 432,000 | 11.9776 | 985,050,000 | 2009-08-31 |
| 3928 | 2009-09-25 | 117,553,496 | -10,000 | 11.9338 | 985,050,000 | 2009-08-31 |
| 3929 | 2009-09-24 | 117,563,496 | 0 | 11.9348 | 985,050,000 | 2009-08-31 |
| 3930 | 2009-09-23 | 117,563,496 | 70,000 | 11.9348 | 985,050,000 | 2009-08-31 |
| 3931 | 2009-09-22 | 117,493,496 | -180,000 | 11.9277 | 985,050,000 | 2009-08-31 |
| 3932 | 2009-09-21 | 117,673,496 | -100,000 | 11.9459 | 985,050,000 | 2009-08-31 |
| 3933 | 2009-09-18 | 117,773,496 | -1,100,000 | 11.9561 | 985,050,000 | 2009-08-31 |
| 3934 | 2009-09-17 | 118,873,496 | 0 | 12.0678 | 985,050,000 | 2009-08-31 |
| 3935 | 2009-09-16 | 118,873,496 | -8,000 | 12.0678 | 985,050,000 | 2009-08-31 |
| 3936 | 2009-09-15 | 118,881,496 | 374,000 | 12.0686 | 985,050,000 | 2009-08-31 |
| 3937 | 2009-09-14 | 118,507,496 | -128,000 | 12.0306 | 985,050,000 | 2009-08-31 |
| 3938 | 2009-09-11 | 118,635,496 | 470,000 | 12.0436 | 985,050,000 | 2009-08-31 |
| 3939 | 2009-09-10 | 118,165,496 | 10,000 | 11.9959 | 985,050,000 | 2009-08-31 |
| 3940 | 2009-09-09 | 118,155,496 | -250,000 | 11.9949 | 985,050,000 | 2009-08-31 |
| 3941 | 2009-09-08 | 118,405,496 | 0 | 12.0203 | 985,050,000 | 2009-08-31 |
| 3942 | 2009-09-07 | 118,405,496 | 38,000 | 12.0203 | 985,050,000 | 2009-08-31 |
| 3943 | 2009-09-04 | 118,367,496 | 0 | 12.0164 | 985,050,000 | 2009-08-31 |
| 3944 | 2009-09-03 | 118,367,496 | 0 | 12.0164 | 985,050,000 | 2009-08-31 |
| 3945 | 2009-09-02 | 118,367,496 | 42,000 | 12.0164 | 985,050,000 | 2009-08-31 |
| 3946 | 2009-09-01 | 118,325,496 | 0 | 12.0121 | 985,050,000 | 2009-08-31 |
| 3947 | 2009-08-31 | 118,325,496 | 100,000 | 12.0121 | 985,050,000 | 2009-08-31 |
| 3948 | 2009-08-28 | 118,225,496 | 12,000 | 12.0020 | 985,050,000 | 2009-07-31 |
| 3949 | 2009-08-27 | 118,213,496 | 0 | 12.0008 | 985,050,000 | 2009-07-31 |
| 3950 | 2009-08-26 | 118,213,496 | 278,000 | 12.0008 | 985,050,000 | 2009-07-31 |
| 3951 | 2009-08-25 | 117,935,496 | 478,000 | 11.9725 | 985,050,000 | 2009-07-31 |
| 3952 | 2009-08-24 | 117,457,496 | -3,508,000 | 11.9240 | 985,050,000 | 2009-07-31 |
| 3953 | 2009-08-21 | 120,965,496 | 242,000 | 12.2801 | 985,050,000 | 2009-07-31 |
| 3954 | 2009-08-20 | 120,723,496 | 672,000 | 12.2556 | 985,050,000 | 2009-07-31 |
| 3955 | 2009-08-19 | 120,051,496 | 30,000 | 12.1874 | 985,050,000 | 2009-07-31 |
| 3956 | 2009-08-18 | 120,021,496 | -100,000 | 12.1843 | 985,050,000 | 2009-07-31 |
| 3957 | 2009-08-17 | 120,121,496 | 1,038,000 | 12.1945 | 985,050,000 | 2009-07-31 |
| 3958 | 2009-08-14 | 119,083,496 | 0 | 12.0891 | 985,050,000 | 2009-07-31 |
| 3959 | 2009-08-13 | 119,083,496 | 574,000 | 12.0891 | 985,050,000 | 2009-07-31 |
| 3960 | 2009-08-12 | 118,509,496 | 220,000 | 12.0308 | 985,050,000 | 2009-07-31 |
| 3961 | 2009-08-11 | 118,289,496 | 556,000 | 12.0085 | 985,050,000 | 2009-07-31 |
| 3962 | 2009-08-10 | 117,733,496 | 2,528,000 | 11.9520 | 985,050,000 | 2009-07-31 |
| 3963 | 2009-08-07 | 115,205,496 | 200,000 | 11.6954 | 985,050,000 | 2009-07-31 |
| 3964 | 2009-08-06 | 115,005,496 | 1,324,000 | 11.6751 | 985,050,000 | 2009-07-31 |
| 3965 | 2009-08-05 | 113,681,496 | 90,000 | 11.5407 | 985,050,000 | 2009-07-31 |
| 3966 | 2009-08-04 | 113,591,496 | 372,000 | 11.5315 | 985,050,000 | 2009-07-31 |
| 3967 | 2009-08-03 | 113,219,496 | 942,000 | 11.4938 | 985,050,000 | 2009-07-31 |
| 3968 | 2009-07-31 | 112,277,496 | 62,000 | 11.3982 | 985,050,000 | 2009-07-31 |
| 3969 | 2009-07-30 | 112,215,496 | 2,862,000 | 11.3919 | 985,050,000 | 2009-06-30 |
| 3970 | 2009-07-29 | 109,353,496 | -420,000 | 11.1013 | 985,050,000 | 2009-06-30 |
| 3971 | 2009-07-28 | 109,773,496 | 266,000 | 11.1440 | 985,050,000 | 2009-06-30 |
| 3972 | 2009-07-27 | 109,507,496 | 0 | 11.1169 | 985,050,000 | 2009-06-30 |
| 3973 | 2009-07-24 | 109,507,496 | -30,000 | 11.1169 | 985,050,000 | 2009-06-30 |
| 3974 | 2009-07-23 | 109,537,496 | 350,000 | 11.1200 | 985,050,000 | 2009-06-30 |
| 3975 | 2009-07-22 | 109,187,496 | 0 | 11.0845 | 985,050,000 | 2009-06-30 |
| 3976 | 2009-07-21 | 109,187,496 | 0 | 11.0845 | 985,050,000 | 2009-06-30 |
| 3977 | 2009-07-20 | 109,187,496 | 0 | 11.0845 | 985,050,000 | 2009-06-30 |
| 3978 | 2009-07-17 | 109,187,496 | 234,000 | 11.0845 | 985,050,000 | 2009-06-30 |
| 3979 | 2009-07-16 | 108,953,496 | -20,000 | 11.0607 | 985,050,000 | 2009-06-30 |
| 3980 | 2009-07-15 | 108,973,496 | 0 | 11.0627 | 985,050,000 | 2009-06-30 |
| 3981 | 2009-07-14 | 108,973,496 | -84,000 | 11.0627 | 985,050,000 | 2009-06-30 |
| 3982 | 2009-07-13 | 109,057,496 | -100,000 | 11.0713 | 985,050,000 | 2009-06-30 |
| 3983 | 2009-07-10 | 109,157,496 | 40,000 | 11.0814 | 985,050,000 | 2009-06-30 |
| 3984 | 2009-07-09 | 109,117,496 | 0 | 11.0774 | 985,050,000 | 2009-06-30 |
| 3985 | 2009-07-08 | 109,117,496 | 0 | 11.0774 | 985,050,000 | 2009-06-30 |
| 3986 | 2009-07-07 | 109,117,496 | 0 | 11.0774 | 985,050,000 | 2009-06-30 |
| 3987 | 2009-07-06 | 109,117,496 | 0 | 11.0774 | 985,050,000 | 2009-06-30 |
| 3988 | 2009-07-03 | 109,117,496 | 0 | 11.0774 | 985,050,000 | 2009-06-30 |
| 3989 | 2009-07-02 | 109,117,496 | 0 | 11.0774 | 985,050,000 | 2009-06-30 |
| 3990 | 2009-06-30 | 109,117,496 | 402,000 | 11.0774 | 985,050,000 | 2009-06-30 |
| 3991 | 2009-06-29 | 108,715,496 | 0 | 11.0365 | 985,050,000 | 2009-05-31 |
| 3992 | 2009-06-26 | 108,715,496 | 0 | 11.0365 | 985,050,000 | 2009-05-31 |
| 3993 | 2009-06-25 | 108,715,496 | 0 | 11.0365 | 985,050,000 | 2009-05-31 |
| 3994 | 2009-06-24 | 108,715,496 | -220,000 | 11.0365 | 985,050,000 | 2009-05-31 |
| 3995 | 2009-06-23 | 108,935,496 | 0 | 11.0589 | 985,050,000 | 2009-05-31 |
| 3996 | 2009-06-22 | 108,935,496 | 160,000 | 11.0589 | 985,050,000 | 2009-05-31 |
| 3997 | 2009-06-19 | 108,775,496 | 0 | 11.0426 | 985,050,000 | 2009-05-31 |
| 3998 | 2009-06-18 | 108,775,496 | 90,000 | 11.0426 | 985,050,000 | 2009-05-31 |
| 3999 | 2009-06-17 | 108,685,496 | -200,000 | 11.0335 | 985,050,000 | 2009-05-31 |
| 4000 | 2009-06-16 | 108,885,496 | -80,000 | 11.0538 | 985,050,000 | 2009-05-31 |
| 4001 | 2009-06-15 | 108,965,496 | 190,000 | 11.0619 | 985,050,000 | 2009-05-31 |
| 4002 | 2009-06-12 | 108,775,496 | -734,000 | 11.0426 | 985,050,000 | 2009-05-31 |
| 4003 | 2009-06-11 | 109,509,496 | -944,000 | 11.1172 | 985,050,000 | 2009-05-31 |
| 4004 | 2009-06-10 | 110,453,496 | 0 | 11.2130 | 985,050,000 | 2009-05-31 |
| 4005 | 2009-06-09 | 110,453,496 | 732,000 | 11.2130 | 985,050,000 | 2009-05-31 |
| 4006 | 2009-06-08 | 109,721,496 | 216,000 | 11.1387 | 985,050,000 | 2009-05-31 |
| 4007 | 2009-06-05 | 109,505,496 | -66,000 | 11.1167 | 985,050,000 | 2009-05-31 |
| 4008 | 2009-06-04 | 109,571,496 | -614,000 | 11.1234 | 985,050,000 | 2009-05-31 |
| 4009 | 2009-06-03 | 110,185,496 | 1,906,000 | 11.1858 | 985,050,000 | 2009-05-31 |
| 4010 | 2009-06-02 | 108,279,496 | -284,000 | 10.9923 | 985,050,000 | 2009-05-31 |
| 4011 | 2009-06-01 | 108,563,496 | -914,000 | 11.0211 | 985,050,000 | 2009-05-31 |
| 4012 | 2009-05-29 | 109,477,496 | -1,000,000 | 11.1139 | 985,050,000 | 2009-04-30 |
| 4013 | 2009-05-27 | 110,477,496 | -650,000 | 11.2154 | 985,050,000 | 2009-04-30 |
| 4014 | 2009-05-26 | 111,127,496 | 2,000 | 11.2814 | 985,050,000 | 2009-04-30 |
| 4015 | 2009-05-25 | 111,125,496 | 3,020,000 | 11.2812 | 985,050,000 | 2009-04-30 |
| 4016 | 2009-05-22 | 108,105,496 | 102,000 | 10.9746 | 985,050,000 | 2009-04-30 |
| 4017 | 2009-05-21 | 108,003,496 | 594,000 | 10.9643 | 985,050,000 | 2009-04-30 |
| 4018 | 2009-05-20 | 107,409,496 | 10,000 | 10.9040 | 985,050,000 | 2009-04-30 |
| 4019 | 2009-05-19 | 107,399,496 | 0 | 10.9029 | 985,050,000 | 2009-04-30 |
| 4020 | 2009-05-18 | 107,399,496 | 1,148,000 | 10.9029 | 985,050,000 | 2009-04-30 |
| 4021 | 2009-05-15 | 106,251,496 | 76,000 | 10.7864 | 985,050,000 | 2009-04-30 |
| 4022 | 2009-05-14 | 106,175,496 | 2,000 | 10.7787 | 985,050,000 | 2009-04-30 |
| 4023 | 2009-05-13 | 106,173,496 | 0 | 10.7785 | 985,050,000 | 2009-04-30 |
| 4024 | 2009-05-12 | 106,173,496 | 42,000 | 10.7785 | 985,050,000 | 2009-04-30 |
| 4025 | 2009-05-11 | 106,131,496 | -26,000 | 10.7742 | 985,050,000 | 2009-04-30 |
| 4026 | 2009-05-08 | 106,157,496 | 0 | 10.7769 | 985,050,000 | 2009-04-30 |
| 4027 | 2009-05-07 | 106,157,496 | -600,000 | 10.7769 | 985,050,000 | 2009-04-30 |
| 4028 | 2009-05-06 | 106,757,496 | -256,000 | 10.8378 | 985,050,000 | 2009-04-30 |
| 4029 | 2009-05-05 | 107,013,496 | 0 | 10.8638 | 985,050,000 | 2009-04-30 |
| 4030 | 2009-05-04 | 107,013,496 | -54,000 | 10.8638 | 985,050,000 | 2009-04-30 |
| 4031 | 2009-04-30 | 107,067,496 | 0 | 10.8692 | 985,050,000 | 2009-04-30 |
| 4032 | 2009-04-29 | 107,067,496 | 590,000 | 10.8692 | 985,050,000 | 2009-03-31 |
| 4033 | 2009-04-28 | 106,477,496 | 0 | 10.8093 | 985,050,000 | 2009-03-31 |
| 4034 | 2009-04-27 | 106,477,496 | 400,000 | 10.8093 | 985,050,000 | 2009-03-31 |
| 4035 | 2009-04-24 | 106,077,496 | -352,000 | 10.7687 | 985,050,000 | 2009-03-31 |
| 4036 | 2009-04-23 | 106,429,496 | 800,000 | 10.8045 | 985,050,000 | 2009-03-31 |
| 4037 | 2009-04-22 | 105,629,496 | 480,000 | 10.7233 | 985,050,000 | 2009-03-31 |
| 4038 | 2009-04-21 | 105,149,496 | -840,000 | 10.6745 | 985,050,000 | 2009-03-31 |
| 4039 | 2009-04-20 | 105,989,496 | 700,000 | 10.7598 | 985,050,000 | 2009-03-31 |
| 4040 | 2009-04-17 | 105,289,496 | 0 | 10.6887 | 985,050,000 | 2009-03-31 |
| 4041 | 2009-04-16 | 105,289,496 | -114,000 | 10.6887 | 985,050,000 | 2009-03-31 |
| 4042 | 2009-04-15 | 105,403,496 | -250,000 | 10.7003 | 985,050,000 | 2009-03-31 |
| 4043 | 2009-04-14 | 105,653,496 | 0 | 10.7257 | 985,050,000 | 2009-03-31 |
| 4044 | 2009-04-09 | 105,653,496 | 0 | 10.7257 | 985,050,000 | 2009-03-31 |
| 4045 | 2009-04-08 | 105,653,496 | 14,000 | 10.7257 | 985,050,000 | 2009-03-31 |
| 4046 | 2009-04-07 | 105,639,496 | 0 | 10.7243 | 985,050,000 | 2009-03-31 |
| 4047 | 2009-04-06 | 105,639,496 | 0 | 10.7243 | 985,050,000 | 2009-03-31 |
| 4048 | 2009-04-03 | 105,639,496 | 0 | 10.7243 | 985,050,000 | 2009-03-31 |
| 4049 | 2009-04-02 | 105,639,496 | 0 | 10.7243 | 985,050,000 | 2009-03-31 |
| 4050 | 2009-04-01 | 105,639,496 | 0 | 10.7243 | 985,050,000 | 2009-03-31 |
| 4051 | 2009-03-31 | 105,639,496 | 0 | 10.7243 | 985,050,000 | 2009-03-31 |
| 4052 | 2009-03-30 | 105,639,496 | -2,000 | 10.7243 | 985,050,000 | 2009-02-28 |
| 4053 | 2009-03-27 | 105,641,496 | 2,000 | 10.7245 | 985,050,000 | 2009-02-28 |
| 4054 | 2009-03-26 | 105,639,496 | -100,000 | 10.7243 | 985,050,000 | 2009-02-28 |
| 4055 | 2009-03-25 | 105,739,496 | 34,000 | 10.7344 | 985,050,000 | 2009-02-28 |
| 4056 | 2009-03-24 | 105,705,496 | 0 | 10.7310 | 985,050,000 | 2009-02-28 |
| 4057 | 2009-03-23 | 105,705,496 | 250,000 | 10.7310 | 985,050,000 | 2009-02-28 |
| 4058 | 2009-03-20 | 105,455,496 | 0 | 10.7056 | 985,050,000 | 2009-02-28 |
| 4059 | 2009-03-19 | 105,455,496 | 0 | 10.7056 | 985,050,000 | 2009-02-28 |
| 4060 | 2009-03-18 | 105,455,496 | 0 | 10.7056 | 985,050,000 | 2009-02-28 |
| 4061 | 2009-03-17 | 105,455,496 | 30,000 | 10.7056 | 985,050,000 | 2009-02-28 |
| 4062 | 2009-03-16 | 105,425,496 | 0 | 10.7026 | 985,050,000 | 2009-02-28 |
| 4063 | 2009-03-13 | 105,425,496 | 452,000 | 10.7026 | 985,050,000 | 2009-02-28 |
| 4064 | 2009-03-12 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-02-28 |
| 4065 | 2009-03-11 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-02-28 |
| 4066 | 2009-03-10 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-02-28 |
| 4067 | 2009-03-09 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-02-28 |
| 4068 | 2009-03-06 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-02-28 |
| 4069 | 2009-03-05 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-02-28 |
| 4070 | 2009-03-04 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-02-28 |
| 4071 | 2009-03-03 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-02-28 |
| 4072 | 2009-03-02 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-02-28 |
| 4073 | 2009-02-27 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-01-31 |
| 4074 | 2009-02-26 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-01-31 |
| 4075 | 2009-02-25 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-01-31 |
| 4076 | 2009-02-24 | 104,973,496 | 0 | 10.6567 | 985,050,000 | 2009-01-31 |
| 4077 | 2009-02-23 | 104,973,496 | -98,000 | 10.6567 | 985,050,000 | 2009-01-31 |
| 4078 | 2009-02-20 | 105,071,496 | 0 | 10.6666 | 985,050,000 | 2009-01-31 |
| 4079 | 2009-02-19 | 105,071,496 | 0 | 10.6666 | 985,050,000 | 2009-01-31 |
| 4080 | 2009-02-18 | 105,071,496 | 0 | 10.6666 | 985,050,000 | 2009-01-31 |
| 4081 | 2009-02-17 | 105,071,496 | 4,204,000 | 10.6666 | 985,050,000 | 2009-01-31 |
| 4082 | 2009-02-16 | 100,867,496 | 640,000 | 10.2398 | 985,050,000 | 2009-01-31 |
| 4083 | 2009-02-13 | 100,227,496 | 0 | 10.1749 | 985,050,000 | 2009-01-31 |
| 4084 | 2009-02-12 | 100,227,496 | 700,000 | 10.1749 | 985,050,000 | 2009-01-31 |
| 4085 | 2009-02-11 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2009-01-31 |
| 4086 | 2009-02-10 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2009-01-31 |
| 4087 | 2009-02-09 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2009-01-31 |
| 4088 | 2009-02-06 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2009-01-31 |
| 4089 | 2009-02-05 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2009-01-31 |
| 4090 | 2009-02-04 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2009-01-31 |
| 4091 | 2009-02-03 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2009-01-31 |
| 4092 | 2009-02-02 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2009-01-31 |
| 4093 | 2009-01-30 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2008-12-31 |
| 4094 | 2009-01-29 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2008-12-31 |
| 4095 | 2009-01-23 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2008-12-31 |
| 4096 | 2009-01-22 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2008-12-31 |
| 4097 | 2009-01-21 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2008-12-31 |
| 4098 | 2009-01-20 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2008-12-31 |
| 4099 | 2009-01-19 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2008-12-31 |
| 4100 | 2009-01-16 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2008-12-31 |
| 4101 | 2009-01-15 | 99,527,496 | 0 | 10.1038 | 985,050,000 | 2008-12-31 |
| 4102 | 2009-01-14 | 99,527,496 | -1,544,000 | 10.1038 | 985,050,000 | 2008-12-31 |
| 4103 | 2009-01-13 | 101,071,496 | 0 | 10.2605 | 985,050,000 | 2008-12-31 |
| 4104 | 2009-01-12 | 101,071,496 | 210,000 | 10.2605 | 985,050,000 | 2008-12-31 |
| 4105 | 2009-01-09 | 100,861,496 | -238,000 | 10.2392 | 985,050,000 | 2008-12-31 |
| 4106 | 2009-01-08 | 101,099,496 | 0 | 10.2634 | 985,050,000 | 2008-12-31 |
| 4107 | 2009-01-07 | 101,099,496 | 0 | 10.2634 | 985,050,000 | 2008-12-31 |
| 4108 | 2009-01-06 | 101,099,496 | 150,000 | 10.2634 | 985,050,000 | 2008-12-31 |
| 4109 | 2009-01-05 | 100,949,496 | 0 | 10.2482 | 985,050,000 | 2008-12-31 |
| 4110 | 2009-01-02 | 100,949,496 | -10,000 | 10.2482 | 985,050,000 | 2008-12-31 |
| 4111 | 2008-12-30 | 100,959,496 | -400,000 | 10.2492 | 985,050,000 | 2008-11-30 |
| 4112 | 2008-12-29 | 101,359,496 | 0 | 10.2898 | 985,050,000 | 2008-11-30 |
| 4113 | 2008-12-23 | 101,359,496 | 3,794,000 | 10.2898 | 985,050,000 | 2008-11-30 |
| 4114 | 2008-12-22 | 97,565,496 | 2,850,000 | 9.9046 | 985,050,000 | 2008-11-30 |
| 4115 | 2008-12-19 | 94,715,496 | 480,000 | 9.6153 | 985,050,000 | 2008-11-30 |
| 4116 | 2008-12-18 | 94,235,496 | -1,120,000 | 9.5666 | 985,050,000 | 2008-11-30 |
| 4117 | 2008-12-17 | 95,355,496 | 664,000 | 9.6803 | 985,050,000 | 2008-11-30 |
| 4118 | 2008-12-16 | 94,691,496 | 0 | 9.6129 | 985,050,000 | 2008-11-30 |
| 4119 | 2008-12-15 | 94,691,496 | 1,364,000 | 9.6129 | 985,050,000 | 2008-11-30 |
| 4120 | 2008-12-12 | 93,327,496 | 2,000 | 9.4744 | 985,050,000 | 2008-11-30 |
| 4121 | 2008-12-11 | 93,325,496 | 370,000 | 9.4742 | 985,050,000 | 2008-11-30 |
| 4122 | 2008-12-10 | 92,955,496 | 0 | 9.4366 | 985,050,000 | 2008-11-30 |
| 4123 | 2008-12-09 | 92,955,496 | 200,000 | 9.4366 | 985,050,000 | 2008-11-30 |
| 4124 | 2008-12-08 | 92,755,496 | 0 | 9.4163 | 985,050,000 | 2008-11-30 |
| 4125 | 2008-12-05 | 92,755,496 | 626,000 | 9.4163 | 985,050,000 | 2008-11-30 |
| 4126 | 2008-12-04 | 92,129,496 | 0 | 9.3528 | 985,050,000 | 2008-11-30 |
| 4127 | 2008-12-03 | 92,129,496 | 0 | 9.3528 | 985,050,000 | 2008-11-30 |
| 4128 | 2008-12-02 | 92,129,496 | 182,000 | 9.3528 | 985,050,000 | 2008-11-30 |
| 4129 | 2008-12-01 | 91,947,496 | 100,000 | 9.3343 | 985,050,000 | 2008-11-30 |
| 4130 | 2008-11-28 | 91,847,496 | 0 | 9.3241 | 985,050,000 | 2008-10-31 |
| 4131 | 2008-11-27 | 91,847,496 | 0 | 9.3241 | 985,050,000 | 2008-10-31 |
| 4132 | 2008-11-26 | 91,847,496 | -8,574,000 | 9.3241 | 985,050,000 | 2008-10-31 |
| 4133 | 2008-11-25 | 100,421,496 | 0 | 10.1946 | 985,050,000 | 2008-10-31 |
| 4134 | 2008-11-24 | 100,421,496 | 0 | 10.1946 | 985,050,000 | 2008-10-31 |
| 4135 | 2008-11-21 | 100,421,496 | -4,524,000 | 10.1946 | 985,050,000 | 2008-10-31 |
| 4136 | 2008-11-20 | 104,945,496 | -12,700,000 | 10.6538 | 985,050,000 | 2008-10-31 |
| 4137 | 2008-11-19 | 117,645,496 | -2,080,000 | 11.9431 | 985,050,000 | 2008-10-31 |
| 4138 | 2008-11-18 | 119,725,496 | -24,000 | 12.1543 | 985,050,000 | 2008-10-31 |
| 4139 | 2008-11-17 | 119,749,496 | -5,676,000 | 12.1567 | 985,050,000 | 2008-10-31 |
| 4140 | 2008-11-14 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4141 | 2008-11-13 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4142 | 2008-11-12 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4143 | 2008-11-11 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4144 | 2008-11-10 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4145 | 2008-11-07 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4146 | 2008-11-06 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4147 | 2008-11-05 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4148 | 2008-11-04 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4149 | 2008-11-03 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4150 | 2008-10-31 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-10-31 |
| 4151 | 2008-10-30 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4152 | 2008-10-29 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4153 | 2008-10-28 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4154 | 2008-10-27 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4155 | 2008-10-24 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4156 | 2008-10-23 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4157 | 2008-10-22 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4158 | 2008-10-21 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4159 | 2008-10-20 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4160 | 2008-10-17 | 125,425,496 | 0 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4161 | 2008-10-16 | 125,425,496 | 150,000 | 12.7329 | 985,050,000 | 2008-09-30 |
| 4162 | 2008-10-15 | 125,275,496 | 2,000 | 12.7177 | 985,050,000 | 2008-09-30 |
| 4163 | 2008-10-14 | 125,273,496 | 0 | 12.7175 | 985,050,000 | 2008-09-30 |
| 4164 | 2008-10-13 | 125,273,496 | 2,000 | 12.7175 | 985,050,000 | 2008-09-30 |
| 4165 | 2008-10-10 | 125,271,496 | 0 | 12.7173 | 985,050,000 | 2008-09-30 |
| 4166 | 2008-10-09 | 125,271,496 | 0 | 12.7173 | 985,050,000 | 2008-09-30 |
| 4167 | 2008-10-08 | 125,271,496 | 0 | 12.7173 | 985,050,000 | 2008-09-30 |
| 4168 | 2008-10-06 | 125,271,496 | 0 | 12.7173 | 985,050,000 | 2008-09-30 |
| 4169 | 2008-10-03 | 125,271,496 | 6,000 | 12.7173 | 985,050,000 | 2008-09-30 |
| 4170 | 2008-10-02 | 125,265,496 | 4,000 | 12.7167 | 985,050,000 | 2008-09-30 |
| 4171 | 2008-09-30 | 125,261,496 | 0 | 12.7163 | 985,050,000 | 2008-09-30 |
| 4172 | 2008-09-29 | 125,261,496 | 220,000 | 12.7163 | 985,050,000 | 2008-08-31 |
| 4173 | 2008-09-26 | 125,041,496 | 0 | 12.6939 | 985,050,000 | 2008-08-31 |
| 4174 | 2008-09-25 | 125,041,496 | 456,000 | 12.6939 | 985,050,000 | 2008-08-31 |
| 4175 | 2008-09-24 | 124,585,496 | 0 | 12.6476 | 985,050,000 | 2008-08-31 |
| 4176 | 2008-09-23 | 124,585,496 | -2,000 | 12.6476 | 985,050,000 | 2008-08-31 |
| 4177 | 2008-09-22 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4178 | 2008-09-19 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4179 | 2008-09-18 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4180 | 2008-09-17 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4181 | 2008-09-16 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4182 | 2008-09-12 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4183 | 2008-09-11 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4184 | 2008-09-10 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4185 | 2008-09-09 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4186 | 2008-09-08 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4187 | 2008-09-05 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4188 | 2008-09-04 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4189 | 2008-09-03 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4190 | 2008-09-02 | 124,587,496 | 0 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4191 | 2008-09-01 | 124,587,496 | 10,000 | 12.6478 | 985,050,000 | 2008-08-31 |
| 4192 | 2008-08-29 | 124,577,496 | 0 | 12.6468 | 985,050,000 | 2008-07-31 |
| 4193 | 2008-08-28 | 124,577,496 | 0 | 12.6468 | 985,050,000 | 2008-07-31 |
| 4194 | 2008-08-27 | 124,577,496 | 0 | 12.6468 | 985,050,000 | 2008-07-31 |
| 4195 | 2008-08-26 | 124,577,496 | 0 | 12.6468 | 985,050,000 | 2008-07-31 |
| 4196 | 2008-08-25 | 124,577,496 | -4,000 | 12.6468 | 985,050,000 | 2008-07-31 |
| 4197 | 2008-08-21 | 124,581,496 | 0 | 12.6472 | 985,050,000 | 2008-07-31 |
| 4198 | 2008-08-20 | 124,581,496 | 0 | 12.6472 | 985,050,000 | 2008-07-31 |
| 4199 | 2008-08-19 | 124,581,496 | 0 | 12.6472 | 985,050,000 | 2008-07-31 |
| 4200 | 2008-08-18 | 124,581,496 | 0 | 12.6472 | 985,050,000 | 2008-07-31 |
| 4201 | 2008-08-15 | 124,581,496 | 0 | 12.6472 | 985,050,000 | 2008-07-31 |
| 4202 | 2008-08-14 | 124,581,496 | 200,000 | 12.6472 | 985,050,000 | 2008-07-31 |
| 4203 | 2008-08-13 | 124,381,496 | 0 | 12.6269 | 985,050,000 | 2008-07-31 |
| 4204 | 2008-08-12 | 124,381,496 | 0 | 12.6269 | 985,050,000 | 2008-07-31 |
| 4205 | 2008-08-11 | 124,381,496 | 0 | 12.6269 | 985,050,000 | 2008-07-31 |
| 4206 | 2008-08-08 | 124,381,496 | -400,000 | 12.6269 | 985,050,000 | 2008-07-31 |
| 4207 | 2008-08-07 | 124,781,496 | 0 | 12.6675 | 985,050,000 | 2008-07-31 |
| 4208 | 2008-08-05 | 124,781,496 | 0 | 12.6675 | 985,050,000 | 2008-07-31 |
| 4209 | 2008-08-04 | 124,781,496 | 0 | 12.6675 | 985,050,000 | 2008-07-31 |
| 4210 | 2008-08-01 | 124,781,496 | 0 | 12.6675 | 985,050,000 | 2008-07-31 |
| 4211 | 2008-07-31 | 124,781,496 | 1,096,000 | 12.6675 | 985,050,000 | 2008-07-31 |
| 4212 | 2008-07-30 | 123,685,496 | 86,000 | 12.5563 | 985,050,000 | 2008-06-30 |
| 4213 | 2008-07-29 | 123,599,496 | 0 | 12.5475 | 985,050,000 | 2008-06-30 |
| 4214 | 2008-07-28 | 123,599,496 | -110,000 | 12.5475 | 985,050,000 | 2008-06-30 |
| 4215 | 2008-07-25 | 123,709,496 | -672,000 | 12.5587 | 985,050,000 | 2008-06-30 |
| 4216 | 2008-07-24 | 124,381,496 | 32,000 | 12.6269 | 985,050,000 | 2008-06-30 |
| 4217 | 2008-07-23 | 124,349,496 | -596,000 | 12.6237 | 985,050,000 | 2008-06-30 |
| 4218 | 2008-07-22 | 124,945,496 | 608,000 | 12.6842 | 985,050,000 | 2008-06-30 |
| 4219 | 2008-07-21 | 124,337,496 | 0 | 12.6225 | 985,050,000 | 2008-06-30 |
| 4220 | 2008-07-18 | 124,337,496 | 0 | 12.6225 | 985,050,000 | 2008-06-30 |
| 4221 | 2008-07-17 | 124,337,496 | 240,000 | 12.6225 | 985,050,000 | 2008-06-30 |
| 4222 | 2008-07-16 | 124,097,496 | 0 | 12.5981 | 985,050,000 | 2008-06-30 |
| 4223 | 2008-07-15 | 124,097,496 | 40,000 | 12.5981 | 985,050,000 | 2008-06-30 |
| 4224 | 2008-07-14 | 124,057,496 | 0 | 12.5940 | 985,050,000 | 2008-06-30 |
| 4225 | 2008-07-11 | 124,057,496 | 38,000 | 12.5940 | 985,050,000 | 2008-06-30 |
| 4226 | 2008-07-10 | 124,019,496 | 20,000 | 12.5902 | 985,050,000 | 2008-06-30 |
| 4227 | 2008-07-09 | 123,999,496 | 0 | 12.5881 | 985,050,000 | 2008-06-30 |
| 4228 | 2008-07-08 | 123,999,496 | 0 | 12.5881 | 985,050,000 | 2008-06-30 |
| 4229 | 2008-07-07 | 123,999,496 | -100,000 | 12.5881 | 985,050,000 | 2008-06-30 |
| 4230 | 2008-07-04 | 124,099,496 | 0 | 12.5983 | 985,050,000 | 2008-06-30 |
| 4231 | 2008-07-03 | 124,099,496 | 0 | 12.5983 | 985,050,000 | 2008-06-30 |
| 4232 | 2008-07-02 | 124,099,496 | -120,000 | 12.5983 | 985,050,000 | 2008-06-30 |
| 4233 | 2008-06-30 | 124,219,496 | 0 | 12.6105 | 985,050,000 | 2008-06-30 |
| 4234 | 2008-06-27 | 124,219,496 | 0 | 12.6105 | 985,050,000 | 2008-05-31 |
| 4235 | 2008-06-26 | 124,219,496 | 0 | 12.6105 | 985,050,000 | 2008-05-31 |
| 4236 | 2008-06-25 | 124,219,496 | -40,000 | 12.6105 | 985,050,000 | 2008-05-31 |
| 4237 | 2008-06-24 | 124,259,496 | 0 | 12.6145 | 985,050,000 | 2008-05-31 |
| 4238 | 2008-06-23 | 124,259,496 | 6,000 | 12.6145 | 985,050,000 | 2008-05-31 |
| 4239 | 2008-06-20 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4240 | 2008-06-19 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4241 | 2008-06-18 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4242 | 2008-06-17 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4243 | 2008-06-16 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4244 | 2008-06-13 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4245 | 2008-06-12 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4246 | 2008-06-11 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4247 | 2008-06-10 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4248 | 2008-06-06 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4249 | 2008-06-05 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4250 | 2008-06-04 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4251 | 2008-06-03 | 124,253,496 | 0 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4252 | 2008-06-02 | 124,253,496 | -2,000 | 12.6139 | 985,050,000 | 2008-05-31 |
| 4253 | 2008-05-30 | 124,255,496 | 0 | 12.6141 | 985,050,000 | 2008-04-30 |
| 4254 | 2008-05-29 | 124,255,496 | -40,000 | 12.6141 | 985,050,000 | 2008-04-30 |
| 4255 | 2008-05-28 | 124,295,496 | 0 | 12.6182 | 985,050,000 | 2008-04-30 |
| 4256 | 2008-05-27 | 124,295,496 | 0 | 12.6182 | 985,050,000 | 2008-04-30 |
| 4257 | 2008-05-26 | 124,295,496 | 0 | 12.6182 | 985,050,000 | 2008-04-30 |
| 4258 | 2008-05-23 | 124,295,496 | 0 | 12.6182 | 985,050,000 | 2008-04-30 |
| 4259 | 2008-05-22 | 124,295,496 | 0 | 12.6182 | 985,050,000 | 2008-04-30 |
| 4260 | 2008-05-21 | 124,295,496 | 0 | 12.6182 | 985,050,000 | 2008-04-30 |
| 4261 | 2008-05-20 | 124,295,496 | 0 | 12.6182 | 985,050,000 | 2008-04-30 |
| 4262 | 2008-05-19 | 124,295,496 | 0 | 12.6182 | 985,050,000 | 2008-04-30 |
| 4263 | 2008-05-16 | 124,295,496 | 0 | 12.6182 | 985,050,000 | 2008-04-30 |
| 4264 | 2008-05-15 | 124,295,496 | -60,000 | 12.6182 | 985,050,000 | 2008-04-30 |
| 4265 | 2008-05-14 | 124,355,496 | 12,000 | 12.6243 | 985,050,000 | 2008-04-30 |
| 4266 | 2008-05-13 | 124,343,496 | 50,000 | 12.6231 | 985,050,000 | 2008-04-30 |
| 4267 | 2008-05-09 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-04-30 |
| 4268 | 2008-05-08 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-04-30 |
| 4269 | 2008-05-07 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-04-30 |
| 4270 | 2008-05-06 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-04-30 |
| 4271 | 2008-05-05 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-04-30 |
| 4272 | 2008-05-02 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-04-30 |
| 4273 | 2008-04-30 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-04-30 |
| 4274 | 2008-04-29 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4275 | 2008-04-28 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4276 | 2008-04-25 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4277 | 2008-04-24 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4278 | 2008-04-23 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4279 | 2008-04-22 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4280 | 2008-04-21 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4281 | 2008-04-18 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4282 | 2008-04-17 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4283 | 2008-04-16 | 124,293,496 | 0 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4284 | 2008-04-15 | 124,293,496 | 500,000 | 12.6180 | 985,050,000 | 2008-03-31 |
| 4285 | 2008-04-14 | 123,793,496 | 550,000 | 12.5672 | 985,050,000 | 2008-03-31 |
| 4286 | 2008-04-11 | 123,243,496 | 1,000,000 | 12.5114 | 985,050,000 | 2008-03-31 |
| 4287 | 2008-04-10 | 122,243,496 | -80,000 | 12.4099 | 985,050,000 | 2008-03-31 |
| 4288 | 2008-04-09 | 122,323,496 | 0 | 12.4180 | 985,050,000 | 2008-03-31 |
| 4289 | 2008-04-08 | 122,323,496 | -6,000 | 12.4180 | 985,050,000 | 2008-03-31 |
| 4290 | 2008-04-07 | 122,329,496 | 100,000 | 12.4186 | 985,050,000 | 2008-03-31 |
| 4291 | 2008-04-03 | 122,229,496 | 0 | 12.4085 | 985,050,000 | 2008-03-31 |
| 4292 | 2008-04-02 | 122,229,496 | -24,000 | 12.4085 | 985,050,000 | 2008-03-31 |
| 4293 | 2008-04-01 | 122,253,496 | 0 | 12.4109 | 985,050,000 | 2008-03-31 |
| 4294 | 2008-03-31 | 122,253,496 | -80,000 | 12.4109 | 985,050,000 | 2008-03-31 |
| 4295 | 2008-03-28 | 122,333,496 | 1,152,000 | 12.4190 | 985,050,000 | 2008-02-29 |
| 4296 | 2008-03-27 | 121,181,496 | 0 | 12.3021 | 985,050,000 | 2008-02-29 |
| 4297 | 2008-03-26 | 121,181,496 | 46,000 | 12.3021 | 985,050,000 | 2008-02-29 |
| 4298 | 2008-03-25 | 121,135,496 | 0 | 12.2974 | 985,050,000 | 2008-02-29 |
| 4299 | 2008-03-20 | 121,135,496 | 0 | 12.2974 | 985,050,000 | 2008-02-29 |
| 4300 | 2008-03-19 | 121,135,496 | 0 | 12.2974 | 985,050,000 | 2008-02-29 |
| 4301 | 2008-03-18 | 121,135,496 | 0 | 12.2974 | 985,050,000 | 2008-02-29 |
| 4302 | 2008-03-17 | 121,135,496 | 0 | 12.2974 | 985,050,000 | 2008-02-29 |
| 4303 | 2008-03-14 | 121,135,496 | 0 | 12.2974 | 985,050,000 | 2008-02-29 |
| 4304 | 2008-03-13 | 121,135,496 | 214,000 | 12.2974 | 985,050,000 | 2008-02-29 |
| 4305 | 2008-03-12 | 120,921,496 | -302,000 | 12.2757 | 985,050,000 | 2008-02-29 |
| 4306 | 2008-03-11 | 121,223,496 | 2,000 | 12.3063 | 985,050,000 | 2008-02-29 |
| 4307 | 2008-03-10 | 121,221,496 | 0 | 12.3061 | 985,050,000 | 2008-02-29 |
| 4308 | 2008-03-07 | 121,221,496 | 124,000 | 12.3061 | 985,050,000 | 2008-02-29 |
| 4309 | 2008-03-06 | 121,097,496 | 0 | 12.2935 | 985,050,000 | 2008-02-29 |
| 4310 | 2008-03-05 | 121,097,496 | -10,000 | 12.2935 | 985,050,000 | 2008-02-29 |
| 4311 | 2008-03-04 | 121,107,496 | 116,000 | 12.2946 | 985,050,000 | 2008-02-29 |
| 4312 | 2008-03-03 | 120,991,496 | 0 | 12.2828 | 985,050,000 | 2008-02-29 |
| 4313 | 2008-02-29 | 120,991,496 | 0 | 12.2828 | 985,050,000 | 2008-02-29 |
| 4314 | 2008-02-28 | 120,991,496 | 22,000 | 12.2828 | 985,050,000 | 2008-01-31 |
| 4315 | 2008-02-27 | 120,969,496 | 0 | 12.2805 | 985,050,000 | 2008-01-31 |
| 4316 | 2008-02-26 | 120,969,496 | 0 | 12.2805 | 985,050,000 | 2008-01-31 |
| 4317 | 2008-02-25 | 120,969,496 | 0 | 12.2805 | 985,050,000 | 2008-01-31 |
| 4318 | 2008-02-22 | 120,969,496 | 0 | 12.2805 | 985,050,000 | 2008-01-31 |
| 4319 | 2008-02-21 | 120,969,496 | 670,000 | 12.2805 | 985,050,000 | 2008-01-31 |
| 4320 | 2008-02-20 | 120,299,496 | 0 | 12.2125 | 985,050,000 | 2008-01-31 |
| 4321 | 2008-02-19 | 120,299,496 | 0 | 12.2125 | 985,050,000 | 2008-01-31 |
| 4322 | 2008-02-18 | 120,299,496 | -10,000 | 12.2125 | 985,050,000 | 2008-01-31 |
| 4323 | 2008-02-15 | 120,309,496 | 66,000 | 12.2135 | 985,050,000 | 2008-01-31 |
| 4324 | 2008-02-14 | 120,243,496 | 0 | 12.2068 | 985,050,000 | 2008-01-31 |
| 4325 | 2008-02-13 | 120,243,496 | 0 | 12.2068 | 985,050,000 | 2008-01-31 |
| 4326 | 2008-02-12 | 120,243,496 | -100,000 | 12.2068 | 985,050,000 | 2008-01-31 |
| 4327 | 2008-02-11 | 120,343,496 | 308,000 | 12.2170 | 985,050,000 | 2008-01-31 |
| 4328 | 2008-02-06 | 120,035,496 | 0 | 12.1857 | 985,050,000 | 2008-01-31 |
| 4329 | 2008-02-05 | 120,035,496 | 0 | 12.1857 | 985,050,000 | 2008-01-31 |
| 4330 | 2008-02-04 | 120,035,496 | 0 | 12.1857 | 985,050,000 | 2008-01-31 |
| 4331 | 2008-02-01 | 120,035,496 | 60,000 | 12.1857 | 985,050,000 | 2008-01-31 |
| 4332 | 2008-01-31 | 119,975,496 | 0 | 12.1796 | 985,050,000 | 2008-01-31 |
| 4333 | 2008-01-30 | 119,975,496 | 0 | 12.1796 | 985,050,000 | 2007-12-31 |
| 4334 | 2008-01-29 | 119,975,496 | 0 | 12.1796 | 985,050,000 | 2007-12-31 |
| 4335 | 2008-01-28 | 119,975,496 | -38,000 | 12.1796 | 985,050,000 | 2007-12-31 |
| 4336 | 2008-01-25 | 120,013,496 | 0 | 12.1835 | 985,050,000 | 2007-12-31 |
| 4337 | 2008-01-24 | 120,013,496 | 0 | 12.1835 | 985,050,000 | 2007-12-31 |
| 4338 | 2008-01-23 | 120,013,496 | 0 | 12.1835 | 985,050,000 | 2007-12-31 |
| 4339 | 2008-01-22 | 120,013,496 | 140,000 | 12.1835 | 985,050,000 | 2007-12-31 |
| 4340 | 2008-01-21 | 119,873,496 | 240,000 | 12.1693 | 985,050,000 | 2007-12-31 |
| 4341 | 2008-01-18 | 119,633,496 | 0 | 12.1449 | 985,050,000 | 2007-12-31 |
| 4342 | 2008-01-17 | 119,633,496 | 50,000 | 12.1449 | 985,050,000 | 2007-12-31 |
| 4343 | 2008-01-16 | 119,583,496 | 0 | 12.1398 | 985,050,000 | 2007-12-31 |
| 4344 | 2008-01-15 | 119,583,496 | 0 | 12.1398 | 985,050,000 | 2007-12-31 |
| 4345 | 2008-01-14 | 119,583,496 | -28,000 | 12.1398 | 985,050,000 | 2007-12-31 |
| 4346 | 2008-01-11 | 119,611,496 | 0 | 12.1427 | 985,050,000 | 2007-12-31 |
| 4347 | 2008-01-10 | 119,611,496 | 0 | 12.1427 | 985,050,000 | 2007-12-31 |
| 4348 | 2008-01-09 | 119,611,496 | 0 | 12.1427 | 985,050,000 | 2007-12-31 |
| 4349 | 2008-01-08 | 119,611,496 | 0 | 12.1427 | 985,050,000 | 2007-12-31 |
| 4350 | 2008-01-07 | 119,611,496 | 0 | 12.1427 | 985,050,000 | 2007-12-31 |
| 4351 | 2008-01-04 | 119,611,496 | -200,000 | 12.1427 | 985,050,000 | 2007-12-31 |
| 4352 | 2008-01-03 | 119,811,496 | -4,000 | 12.1630 | 985,050,000 | 2007-12-31 |
| 4353 | 2008-01-02 | 119,815,496 | 0 | 12.1634 | 985,050,000 | 2007-12-31 |
| 4354 | 2007-12-31 | 119,815,496 | 0 | 12.1634 | 985,050,000 | 2007-12-31 |
| 4355 | 2007-12-28 | 119,815,496 | -10,000 | 12.1634 | 985,050,000 | 2007-11-30 |
| 4356 | 2007-12-27 | 119,825,496 | -65,000 | 12.1644 | 985,050,000 | 2007-11-30 |
| 4357 | 2007-12-24 | 119,890,496 | 0 | 12.1710 | 985,050,000 | 2007-11-30 |
| 4358 | 2007-12-21 | 119,890,496 | 0 | 12.1710 | 985,050,000 | 2007-11-30 |
| 4359 | 2007-12-20 | 119,890,496 | -8,000 | 12.1710 | 985,050,000 | 2007-11-30 |
| 4360 | 2007-12-19 | 119,898,496 | 0 | 12.1718 | 985,050,000 | 2007-11-30 |
| 4361 | 2007-12-18 | 119,898,496 | 0 | 12.1718 | 985,050,000 | 2007-11-30 |
| 4362 | 2007-12-17 | 119,898,496 | -12,000 | 12.1718 | 985,050,000 | 2007-11-30 |
| 4363 | 2007-12-14 | 119,910,496 | 334,000 | 12.1730 | 985,050,000 | 2007-11-30 |
| 4364 | 2007-12-13 | 119,576,496 | -26,000 | 12.1391 | 985,050,000 | 2007-11-30 |
| 4365 | 2007-12-12 | 119,602,496 | 0 | 12.1418 | 985,050,000 | 2007-11-30 |
| 4366 | 2007-12-11 | 119,602,496 | -30,000 | 12.1418 | 985,050,000 | 2007-11-30 |
| 4367 | 2007-12-10 | 119,632,496 | 0 | 12.1448 | 985,050,000 | 2007-11-30 |
| 4368 | 2007-12-07 | 119,632,496 | 0 | 12.1448 | 985,050,000 | 2007-11-30 |
| 4369 | 2007-12-06 | 119,632,496 | 100,000 | 12.1448 | 985,050,000 | 2007-11-30 |
| 4370 | 2007-12-05 | 119,532,496 | 0 | 12.1347 | 985,050,000 | 2007-11-30 |
| 4371 | 2007-12-04 | 119,532,496 | 0 | 12.1347 | 985,050,000 | 2007-11-30 |
| 4372 | 2007-12-03 | 119,532,496 | 38,000 | 12.1347 | 985,050,000 | 2007-11-30 |
| 4373 | 2007-11-30 | 119,494,496 | -210,000 | 12.1308 | 985,050,000 | 2007-11-30 |
| 4374 | 2007-11-29 | 119,704,496 | 0 | 12.1521 | 985,050,000 | 2007-10-31 |
| 4375 | 2007-11-28 | 119,704,496 | 0 | 12.1521 | 985,050,000 | 2007-10-31 |
| 4376 | 2007-11-27 | 119,704,496 | -62,000 | 12.1521 | 985,050,000 | 2007-10-31 |
| 4377 | 2007-11-26 | 119,766,496 | 0 | 12.1584 | 985,050,000 | 2007-10-31 |
| 4378 | 2007-11-23 | 119,766,496 | 0 | 12.1584 | 985,050,000 | 2007-10-31 |
| 4379 | 2007-11-22 | 119,766,496 | 0 | 12.1584 | 985,050,000 | 2007-10-31 |
| 4380 | 2007-11-21 | 119,766,496 | 0 | 12.1584 | 985,050,000 | 2007-10-31 |
| 4381 | 2007-11-20 | 119,766,496 | 0 | 12.1584 | 985,050,000 | 2007-10-31 |
| 4382 | 2007-11-19 | 119,766,496 | 98,000 | 12.1584 | 985,050,000 | 2007-10-31 |
| 4383 | 2007-11-16 | 119,668,496 | 0 | 12.1485 | 985,050,000 | 2007-10-31 |
| 4384 | 2007-11-15 | 119,668,496 | -42,000 | 12.1485 | 985,050,000 | 2007-10-31 |
| 4385 | 2007-11-14 | 119,710,496 | 8,000 | 12.1527 | 985,050,000 | 2007-10-31 |
| 4386 | 2007-11-13 | 119,702,496 | 0 | 12.1519 | 985,050,000 | 2007-10-31 |
| 4387 | 2007-11-12 | 119,702,496 | -4,000 | 12.1519 | 985,050,000 | 2007-10-31 |
| 4388 | 2007-11-09 | 119,706,496 | -14,000 | 12.1523 | 985,050,000 | 2007-10-31 |
| 4389 | 2007-11-08 | 119,720,496 | -8,000 | 12.1537 | 985,050,000 | 2007-10-31 |
| 4390 | 2007-11-07 | 119,728,496 | 10,000 | 12.1546 | 985,050,000 | 2007-10-31 |
| 4391 | 2007-11-06 | 119,718,496 | 0 | 12.1535 | 985,050,000 | 2007-10-31 |
| 4392 | 2007-11-05 | 119,718,496 | 0 | 12.1535 | 985,050,000 | 2007-10-31 |
| 4393 | 2007-11-02 | 119,718,496 | -250,000 | 12.1535 | 985,050,000 | 2007-10-31 |
| 4394 | 2007-11-01 | 119,968,496 | -202,000 | 12.1789 | 985,050,000 | 2007-10-31 |
| 4395 | 2007-10-31 | 120,170,496 | 1,520,000 | 12.1994 | 985,050,000 | 2007-10-31 |
| 4396 | 2007-10-30 | 118,650,496 | 80,000 | 12.0451 | 985,050,000 | 2007-09-30 |
| 4397 | 2007-10-29 | 118,570,496 | 0 | 12.0370 | 985,050,000 | 2007-09-30 |
| 4398 | 2007-10-26 | 118,570,496 | -172,000 | 12.0370 | 985,050,000 | 2007-09-30 |
| 4399 | 2007-10-25 | 118,742,496 | 18,000 | 12.0545 | 985,050,000 | 2007-09-30 |
| 4400 | 2007-10-24 | 118,724,496 | -24,000 | 12.0526 | 985,050,000 | 2007-09-30 |
| 4401 | 2007-10-23 | 118,748,496 | 0 | 12.0551 | 985,050,000 | 2007-09-30 |
| 4402 | 2007-10-22 | 118,748,496 | 0 | 12.0551 | 985,050,000 | 2007-09-30 |
| 4403 | 2007-10-18 | 118,748,496 | 208,000 | 12.0551 | 985,050,000 | 2007-09-30 |
| 4404 | 2007-10-17 | 118,540,496 | 172,000 | 12.0340 | 985,050,000 | 2007-09-30 |
| 4405 | 2007-10-16 | 118,368,496 | 46,000 | 12.0165 | 985,050,000 | 2007-09-30 |
| 4406 | 2007-10-15 | 118,322,496 | -10,000 | 12.0118 | 985,050,000 | 2007-09-30 |
| 4407 | 2007-10-12 | 118,332,496 | 80,000 | 12.0128 | 985,050,000 | 2007-09-30 |
| 4408 | 2007-10-11 | 118,252,496 | -2,000 | 12.0047 | 985,050,000 | 2007-09-30 |
| 4409 | 2007-10-10 | 118,254,496 | 0 | 12.0049 | 985,050,000 | 2007-09-30 |
| 4410 | 2007-10-09 | 118,254,496 | 60,000 | 12.0049 | 985,050,000 | 2007-09-30 |
| 4411 | 2007-10-08 | 118,194,496 | 0 | 11.9988 | 985,050,000 | 2007-09-30 |
| 4412 | 2007-10-05 | 118,194,496 | 104,000 | 11.9988 | 985,050,000 | 2007-09-30 |
| 4413 | 2007-10-04 | 118,090,496 | 0 | 11.9883 | 985,050,000 | 2007-09-30 |
| 4414 | 2007-10-03 | 118,090,496 | 16,000 | 11.9883 | 985,050,000 | 2007-09-30 |
| 4415 | 2007-10-02 | 118,074,496 | 60,000 | 11.9867 | 985,050,000 | 2007-09-30 |
| 4416 | 2007-09-28 | 118,014,496 | 164,000 | 11.9806 | 985,050,000 | 2007-08-31 |
| 4417 | 2007-09-27 | 117,850,496 | 0 | 11.9639 | 985,050,000 | 2007-08-31 |
| 4418 | 2007-09-25 | 117,850,496 | -1,596,000 | 11.9639 | 985,050,000 | 2007-08-31 |
| 4419 | 2007-09-24 | 119,446,496 | 0 | 12.1259 | 985,050,000 | 2007-08-31 |
| 4420 | 2007-09-21 | 119,446,496 | -886,000 | 12.1259 | 985,050,000 | 2007-08-31 |
| 4421 | 2007-09-20 | 120,332,496 | -1,460,000 | 12.2159 | 985,050,000 | 2007-08-31 |
| 4422 | 2007-09-19 | 121,792,496 | 0 | 12.3641 | 985,050,000 | 2007-08-31 |
| 4423 | 2007-09-18 | 121,792,496 | 74,000 | 12.3641 | 985,050,000 | 2007-08-31 |
| 4424 | 2007-09-17 | 121,718,496 | -1,236,000 | 12.3566 | 985,050,000 | 2007-08-31 |
| 4425 | 2007-09-14 | 122,954,496 | 0 | 12.4821 | 985,050,000 | 2007-08-31 |
| 4426 | 2007-09-13 | 122,954,496 | -530,000 | 12.4821 | 985,050,000 | 2007-08-31 |
| 4427 | 2007-09-12 | 123,484,496 | 0 | 12.5359 | 985,050,000 | 2007-08-31 |
| 4428 | 2007-09-11 | 123,484,496 | -198,000 | 12.5359 | 985,050,000 | 2007-08-31 |
| 4429 | 2007-09-10 | 123,682,496 | 24,519,498 | 12.5560 | 985,050,000 | 2007-08-31 |
| 4430 | 2007-09-07 | 99,162,998 | -12,000 | 10.0668 | 985,050,000 | 2007-08-31 |
| 4431 | 2007-09-06 | 99,174,998 | 0 | 10.0680 | 985,050,000 | 2007-08-31 |
| 4432 | 2007-09-05 | 99,174,998 | 0 | 10.0680 | 985,050,000 | 2007-08-31 |
| 4433 | 2007-09-04 | 99,174,998 | -20,000 | 10.0680 | 985,050,000 | 2007-08-31 |
| 4434 | 2007-09-03 | 99,194,998 | -132,000 | 10.0700 | 985,050,000 | 2007-08-31 |
| 4435 | 2007-08-31 | 99,326,998 | -20,000 | 10.0834 | 985,050,000 | 2007-08-31 |
| 4436 | 2007-08-30 | 99,346,998 | -496,000 | 10.0855 | 985,050,000 | 2007-07-31 |
| 4437 | 2007-08-29 | 99,842,998 | 438,000 | 10.1358 | 985,050,000 | 2007-07-31 |
| 4438 | 2007-08-28 | 99,404,998 | 6,000 | 10.0914 | 985,050,000 | 2007-07-31 |
| 4439 | 2007-08-27 | 99,398,998 | -272,000 | 10.0908 | 985,050,000 | 2007-07-31 |
| 4440 | 2007-08-24 | 99,670,998 | 100,000 | 10.1184 | 985,050,000 | 2007-07-31 |
| 4441 | 2007-08-23 | 99,570,998 | -114,000 | 10.1082 | 985,050,000 | 2007-07-31 |
| 4442 | 2007-08-22 | 99,684,998 | -50,000 | 10.1198 | 985,050,000 | 2007-07-31 |
| 4443 | 2007-08-21 | 99,734,998 | -136,000 | 10.1249 | 985,050,000 | 2007-07-31 |
| 4444 | 2007-08-20 | 99,870,998 | 0 | 10.1387 | 985,050,000 | 2007-07-31 |
| 4445 | 2007-08-17 | 99,870,998 | 0 | 10.1387 | 985,050,000 | 2007-07-31 |
| 4446 | 2007-08-16 | 99,870,998 | -2,502,000 | 10.1387 | 985,050,000 | 2007-07-31 |
| 4447 | 2007-08-15 | 102,372,998 | 286,000 | 10.3927 | 985,050,000 | 2007-07-31 |
| 4448 | 2007-08-14 | 102,086,998 | 0 | 10.3636 | 985,050,000 | 2007-07-31 |
| 4449 | 2007-08-13 | 102,086,998 | -60,000 | 10.3636 | 985,050,000 | 2007-07-31 |
| 4450 | 2007-08-10 | 102,146,998 | 60,000 | 10.3697 | 985,050,000 | 2007-07-31 |
| 4451 | 2007-08-09 | 102,086,998 | -356,000 | 10.3636 | 985,050,000 | 2007-07-31 |
| 4452 | 2007-08-08 | 102,442,998 | -10,000 | 10.3998 | 985,050,000 | 2007-07-31 |
| 4453 | 2007-08-07 | 102,452,998 | -446,000 | 10.4008 | 985,050,000 | 2007-07-31 |
| 4454 | 2007-08-06 | 102,898,998 | -453,000 | 10.4461 | 985,050,000 | 2007-07-31 |
| 4455 | 2007-08-03 | 103,351,998 | -512,000 | 10.4921 | 985,050,000 | 2007-07-31 |
| 4456 | 2007-08-02 | 103,863,998 | 0 | 10.5440 | 985,050,000 | 2007-07-31 |
| 4457 | 2007-08-01 | 103,863,998 | 50,000 | 10.5440 | 985,050,000 | 2007-07-31 |
| 4458 | 2007-07-31 | 103,813,998 | -20,000 | 10.5390 | 985,050,000 | 2007-07-31 |
| 4459 | 2007-07-30 | 103,833,998 | -6,000 | 10.5410 | 985,050,000 | 2007-06-30 |
| 4460 | 2007-07-27 | 103,839,998 | 20,000 | 10.5416 | 985,050,000 | 2007-06-30 |
| 4461 | 2007-07-26 | 103,819,998 | 0 | 10.5396 | 985,050,000 | 2007-06-30 |
| 4462 | 2007-07-25 | 103,819,998 | 162,000 | 10.5396 | 985,050,000 | 2007-06-30 |
| 4463 | 2007-07-24 | 103,657,998 | 0 | 10.5231 | 985,050,000 | 2007-06-30 |
| 4464 | 2007-07-23 | 103,657,998 | 248,000 | 10.5231 | 985,050,000 | 2007-06-30 |
| 4465 | 2007-07-20 | 103,409,998 | 60,000 | 10.4979 | 985,050,000 | 2007-06-30 |
| 4466 | 2007-07-19 | 103,349,998 | 0 | 10.4919 | 985,050,000 | 2007-06-30 |
| 4467 | 2007-07-18 | 103,349,998 | -4,000 | 10.4919 | 985,050,000 | 2007-06-30 |
| 4468 | 2007-07-17 | 103,353,998 | -110,000 | 10.4923 | 985,050,000 | 2007-06-30 |
| 4469 | 2007-07-16 | 103,463,998 | 0 | 10.5034 | 985,050,000 | 2007-06-30 |
| 4470 | 2007-07-13 | 103,463,998 | -118,000 | 10.5034 | 985,050,000 | 2007-06-30 |
| 4471 | 2007-07-12 | 103,581,998 | -92,000 | 10.5154 | 985,050,000 | 2007-06-30 |
| 4472 | 2007-07-11 | 103,673,998 | -22,000 | 10.5247 | 985,050,000 | 2007-06-30 |
| 4473 | 2007-07-10 | 103,695,998 | -70,000 | 10.5270 | 985,050,000 | 2007-06-30 |
| 4474 | 2007-07-09 | 103,765,998 | -156,000 | 10.5341 | 985,050,000 | 2007-06-30 |
| 4475 | 2007-07-06 | 103,921,998 | 0 | 10.5499 | 985,050,000 | 2007-06-30 |
| 4476 | 2007-07-05 | 103,921,998 | 162,000 | 10.5499 | 985,050,000 | 2007-06-30 |
| 4477 | 2007-07-04 | 103,759,998 | 741,000 | 10.5335 | 985,050,000 | 2007-06-30 |
| 4478 | 2007-07-03 | 103,018,998 | -186,000 | 10.4583 | 985,050,000 | 2007-06-30 |
| 4479 | 2007-06-29 | 103,204,998 | 0 | 10.4771 | 985,050,000 | 2007-05-31 |
| 4480 | 2007-06-28 | 103,204,998 | -194,000 | 10.4771 | 985,050,000 | 2007-05-31 |
| 4481 | 2007-06-27 | 103,398,998 | -163,000 | 10.4968 | 985,050,000 | 2007-05-31 |
| 4482 | 2007-06-26 | 103,561,998 | 10.5134 | 985,050,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy