Xin Point Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01571 | 2017-06-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 878,663,893 | 679,000 | 87.5919 | 1,003,134,000 | 2025-06-30 |
| 2 | 2025-08-28 | 877,984,893 | -426,000 | 87.5242 | 1,003,134,000 | 2025-06-30 |
| 3 | 2025-08-27 | 878,410,893 | -64,000 | 87.5667 | 1,003,134,000 | 2025-06-30 |
| 4 | 2025-08-26 | 878,474,893 | -29,000 | 87.5730 | 1,003,134,000 | 2025-06-30 |
| 5 | 2025-08-25 | 878,503,893 | -377,000 | 87.5759 | 1,003,134,000 | 2025-06-30 |
| 6 | 2025-08-22 | 878,880,893 | 78,000 | 87.6135 | 1,003,134,000 | 2025-06-30 |
| 7 | 2025-08-21 | 878,802,893 | -306,000 | 87.6057 | 1,003,134,000 | 2025-06-30 |
| 8 | 2025-08-20 | 879,108,893 | -311,000 | 87.6362 | 1,003,134,000 | 2025-06-30 |
| 9 | 2025-08-19 | 879,419,893 | -385,000 | 87.6672 | 1,003,134,000 | 2025-06-30 |
| 10 | 2025-08-18 | 879,804,893 | -373,004 | 87.7056 | 1,003,134,000 | 2025-06-30 |
| 11 | 2025-08-15 | 880,177,897 | 279,000 | 87.7428 | 1,003,134,000 | 2025-06-30 |
| 12 | 2025-08-14 | 879,898,897 | -196,998 | 87.7150 | 1,003,134,000 | 2025-06-30 |
| 13 | 2025-08-13 | 880,095,895 | -93,000 | 87.7346 | 1,003,134,000 | 2025-06-30 |
| 14 | 2025-08-12 | 880,188,895 | -128,000 | 87.7439 | 1,003,134,000 | 2025-06-30 |
| 15 | 2025-08-11 | 880,316,895 | -80,000 | 87.7567 | 1,003,134,000 | 2025-06-30 |
| 16 | 2025-08-08 | 880,396,895 | -323,000 | 87.7646 | 1,003,134,000 | 2025-06-30 |
| 17 | 2025-08-07 | 880,719,895 | -156,000 | 87.7968 | 1,003,134,000 | 2025-06-30 |
| 18 | 2025-08-06 | 880,875,895 | 183,000 | 87.8124 | 1,003,134,000 | 2025-06-30 |
| 19 | 2025-08-05 | 880,692,895 | -393,143 | 87.7941 | 1,003,134,000 | 2025-06-30 |
| 20 | 2025-08-04 | 881,086,038 | -1,124,000 | 87.8333 | 1,003,134,000 | 2025-06-30 |
| 21 | 2025-08-01 | 882,210,038 | -1,152,000 | 87.9454 | 1,003,134,000 | 2025-06-30 |
| 22 | 2025-07-31 | 883,362,038 | -605,000 | 88.0602 | 1,003,134,000 | 2025-06-30 |
| 23 | 2025-07-30 | 883,967,038 | -648,000 | 88.1205 | 1,003,134,000 | 2025-06-30 |
| 24 | 2025-07-29 | 884,615,038 | -1,122,000 | 88.1851 | 1,003,134,000 | 2025-06-30 |
| 25 | 2025-07-28 | 885,737,038 | -169,000 | 88.2970 | 1,003,134,000 | 2025-06-30 |
| 26 | 2025-07-25 | 885,906,038 | -485,000 | 88.3138 | 1,003,134,000 | 2025-06-30 |
| 27 | 2025-07-24 | 886,391,038 | -157,000 | 88.3622 | 1,003,134,000 | 2025-06-30 |
| 28 | 2025-07-23 | 886,548,038 | -8,815 | 88.3778 | 1,003,134,000 | 2025-06-30 |
| 29 | 2025-07-22 | 886,556,853 | 500,305 | 88.3787 | 1,003,134,000 | 2025-06-30 |
| 30 | 2025-07-21 | 886,056,548 | 126,000 | 88.3288 | 1,003,134,000 | 2025-06-30 |
| 31 | 2025-07-18 | 885,930,548 | -10,000 | 88.3163 | 1,003,134,000 | 2025-06-30 |
| 32 | 2025-07-17 | 885,940,548 | -66,000 | 88.3173 | 1,003,134,000 | 2025-06-30 |
| 33 | 2025-07-16 | 886,006,548 | 254,000 | 88.3238 | 1,003,134,000 | 2025-06-30 |
| 34 | 2025-07-15 | 885,752,548 | 16,000 | 88.2985 | 1,003,134,000 | 2025-06-30 |
| 35 | 2025-07-14 | 885,736,548 | -223,000 | 88.2969 | 1,003,134,000 | 2025-06-30 |
| 36 | 2025-07-11 | 885,959,548 | -135,000 | 88.3192 | 1,003,134,000 | 2025-06-30 |
| 37 | 2025-07-10 | 886,094,548 | -217,000 | 88.3326 | 1,003,134,000 | 2025-06-30 |
| 38 | 2025-07-09 | 886,311,548 | -116,000 | 88.3543 | 1,003,134,000 | 2025-06-30 |
| 39 | 2025-07-08 | 886,427,548 | -443,000 | 88.3658 | 1,003,134,000 | 2025-06-30 |
| 40 | 2025-07-07 | 886,870,548 | -30,000 | 88.4100 | 1,003,134,000 | 2025-06-30 |
| 41 | 2025-07-04 | 886,900,548 | -411,000 | 88.4130 | 1,003,134,000 | 2025-06-30 |
| 42 | 2025-07-03 | 887,311,548 | 1,254,510 | 88.4539 | 1,003,134,000 | 2025-06-30 |
| 43 | 2025-07-02 | 886,057,038 | 177,000 | 88.3289 | 1,003,134,000 | 2025-06-30 |
| 44 | 2025-06-30 | 885,880,038 | 82,002 | 88.3112 | 1,003,134,000 | 2025-06-30 |
| 45 | 2025-06-27 | 885,798,036 | -78,000 | 88.3031 | 1,003,134,000 | 2025-06-19 |
| 46 | 2025-06-26 | 885,876,036 | -1,146,000 | 88.3108 | 1,003,134,000 | 2025-06-19 |
| 47 | 2025-06-25 | 887,022,036 | -1,490,000 | 88.4251 | 1,003,134,000 | 2025-06-19 |
| 48 | 2025-06-24 | 888,512,036 | -395,000 | 88.5736 | 1,003,134,000 | 2025-06-19 |
| 49 | 2025-06-23 | 888,907,036 | -200,000 | 88.6130 | 1,003,134,000 | 2025-06-19 |
| 50 | 2025-06-20 | 889,107,036 | 28,000 | 88.6329 | 1,003,134,000 | 2025-06-19 |
| 51 | 2025-06-19 | 889,079,036 | 57,720 | 88.6301 | 1,003,134,000 | 2025-06-19 |
| 52 | 2025-06-18 | 889,021,316 | 8,000 | 88.6446 | 1,002,905,000 | 2025-05-31 |
| 53 | 2025-06-17 | 889,013,316 | -139,000 | 88.6438 | 1,002,905,000 | 2025-05-31 |
| 54 | 2025-06-16 | 889,152,316 | 796,280 | 88.6577 | 1,002,905,000 | 2025-05-31 |
| 55 | 2025-06-13 | 888,356,036 | 123,000 | 88.5783 | 1,002,905,000 | 2025-05-31 |
| 56 | 2025-06-12 | 888,233,036 | 48,000 | 88.5660 | 1,002,905,000 | 2025-05-31 |
| 57 | 2025-06-11 | 888,185,036 | -11,000 | 88.5612 | 1,002,905,000 | 2025-05-31 |
| 58 | 2025-06-10 | 888,196,036 | -90,000 | 88.5623 | 1,002,905,000 | 2025-05-31 |
| 59 | 2025-06-09 | 888,286,036 | -1,069,000 | 88.5713 | 1,002,905,000 | 2025-05-31 |
| 60 | 2025-06-06 | 889,355,036 | 41,994 | 88.6779 | 1,002,905,000 | 2025-05-31 |
| 61 | 2025-06-05 | 889,313,042 | -116,000 | 88.6737 | 1,002,905,000 | 2025-05-31 |
| 62 | 2025-06-04 | 889,429,042 | 44,000 | 88.6853 | 1,002,905,000 | 2025-05-31 |
| 63 | 2025-06-03 | 889,385,042 | -99,000 | 88.6809 | 1,002,905,000 | 2025-05-31 |
| 64 | 2025-06-02 | 889,484,042 | -108,000 | 88.6908 | 1,002,905,000 | 2025-05-31 |
| 65 | 2025-05-30 | 889,592,042 | 0 | 88.7015 | 1,002,905,000 | 2025-04-30 |
| 66 | 2025-05-29 | 889,592,042 | -90,000 | 88.7015 | 1,002,905,000 | 2025-04-30 |
| 67 | 2025-05-28 | 889,682,042 | -46,000 | 88.7105 | 1,002,905,000 | 2025-04-30 |
| 68 | 2025-05-27 | 889,728,042 | -202,000 | 88.7151 | 1,002,905,000 | 2025-04-30 |
| 69 | 2025-05-26 | 889,930,042 | 12,002 | 88.7352 | 1,002,905,000 | 2025-04-30 |
| 70 | 2025-05-23 | 889,918,040 | 4,000 | 88.7340 | 1,002,905,000 | 2025-04-30 |
| 71 | 2025-05-22 | 889,914,040 | -275,000 | 88.7336 | 1,002,905,000 | 2025-04-30 |
| 72 | 2025-05-21 | 890,189,040 | -578,000 | 88.7611 | 1,002,905,000 | 2025-04-30 |
| 73 | 2025-05-20 | 890,767,040 | -98,000 | 88.8187 | 1,002,905,000 | 2025-04-30 |
| 74 | 2025-05-19 | 890,865,040 | -33,000 | 88.8285 | 1,002,905,000 | 2025-04-30 |
| 75 | 2025-05-16 | 890,898,040 | -38,000 | 88.8317 | 1,002,905,000 | 2025-04-30 |
| 76 | 2025-05-15 | 890,936,040 | 16,000 | 88.8355 | 1,002,905,000 | 2025-04-30 |
| 77 | 2025-05-14 | 890,920,040 | 227,000 | 88.8339 | 1,002,905,000 | 2025-04-30 |
| 78 | 2025-05-13 | 890,693,040 | 67,000 | 88.8113 | 1,002,905,000 | 2025-04-30 |
| 79 | 2025-05-12 | 890,626,040 | 76,290 | 88.8046 | 1,002,905,000 | 2025-04-30 |
| 80 | 2025-05-09 | 890,549,750 | -87,997 | 88.7970 | 1,002,905,000 | 2025-04-30 |
| 81 | 2025-05-08 | 890,637,747 | -65,991 | 88.8058 | 1,002,905,000 | 2025-04-30 |
| 82 | 2025-05-07 | 890,703,738 | -149,000 | 88.8124 | 1,002,905,000 | 2025-04-30 |
| 83 | 2025-05-06 | 890,852,738 | 308,000 | 88.8272 | 1,002,905,000 | 2025-04-30 |
| 84 | 2025-05-02 | 890,544,738 | 203,000 | 88.7965 | 1,002,905,000 | 2025-04-30 |
| 85 | 2025-04-30 | 890,341,738 | 55,000 | 88.7763 | 1,002,905,000 | 2025-04-30 |
| 86 | 2025-04-29 | 890,286,738 | 457,000 | 88.7708 | 1,002,905,000 | 2025-03-31 |
| 87 | 2025-04-28 | 889,829,738 | 640,710 | 88.7252 | 1,002,905,000 | 2025-03-31 |
| 88 | 2025-04-25 | 889,189,028 | -143,006 | 88.6613 | 1,002,905,000 | 2025-03-31 |
| 89 | 2025-04-24 | 889,332,034 | 544,000 | 88.6756 | 1,002,905,000 | 2025-03-31 |
| 90 | 2025-04-23 | 888,788,034 | 2,290,000 | 88.6214 | 1,002,905,000 | 2025-03-31 |
| 91 | 2025-04-22 | 886,498,034 | -182,000 | 88.3930 | 1,002,905,000 | 2025-03-31 |
| 92 | 2025-04-17 | 886,680,034 | -172,000 | 88.4112 | 1,002,905,000 | 2025-03-31 |
| 93 | 2025-04-16 | 886,852,034 | 11,000 | 88.4283 | 1,002,905,000 | 2025-03-31 |
| 94 | 2025-04-15 | 886,841,034 | -71,000 | 88.4272 | 1,002,905,000 | 2025-03-31 |
| 95 | 2025-04-14 | 886,912,034 | -211,000 | 88.4343 | 1,002,905,000 | 2025-03-31 |
| 96 | 2025-04-11 | 887,123,034 | 177,000 | 88.4553 | 1,002,905,000 | 2025-03-31 |
| 97 | 2025-04-10 | 886,946,034 | 168,012 | 88.4377 | 1,002,905,000 | 2025-03-31 |
| 98 | 2025-04-09 | 886,778,022 | -205,991 | 88.4209 | 1,002,905,000 | 2025-03-31 |
| 99 | 2025-04-08 | 886,984,013 | -194,000 | 88.4415 | 1,002,905,000 | 2025-03-31 |
| 100 | 2025-04-07 | 887,178,013 | -183,000 | 88.4608 | 1,002,905,000 | 2025-03-31 |
| 101 | 2025-04-03 | 887,361,013 | 95,000 | 88.4791 | 1,002,905,000 | 2025-03-31 |
| 102 | 2025-04-02 | 887,266,013 | -192,000 | 88.4696 | 1,002,905,000 | 2025-03-31 |
| 103 | 2025-04-01 | 887,458,013 | -403,000 | 88.4887 | 1,002,905,000 | 2025-03-31 |
| 104 | 2025-03-31 | 887,861,013 | 28,567,000 | 88.5289 | 1,002,905,000 | 2025-03-31 |
| 105 | 2025-03-28 | 859,294,013 | -84,000 | 85.6805 | 1,002,905,000 | 2025-02-28 |
| 106 | 2025-03-27 | 859,378,013 | -38,000 | 85.6889 | 1,002,905,000 | 2025-02-28 |
| 107 | 2025-03-26 | 859,416,013 | -126,000 | 85.6927 | 1,002,905,000 | 2025-02-28 |
| 108 | 2025-03-25 | 859,542,013 | -195,000 | 85.7052 | 1,002,905,000 | 2025-02-28 |
| 109 | 2025-03-24 | 859,737,013 | -106,998 | 85.7247 | 1,002,905,000 | 2025-02-28 |
| 110 | 2025-03-21 | 859,844,011 | -191,994 | 85.7353 | 1,002,905,000 | 2025-02-28 |
| 111 | 2025-03-20 | 860,036,005 | -281,015 | 85.7545 | 1,002,905,000 | 2025-02-28 |
| 112 | 2025-03-19 | 860,317,020 | -36,000 | 85.7825 | 1,002,905,000 | 2025-02-28 |
| 113 | 2025-03-18 | 860,353,020 | -18,000 | 85.7861 | 1,002,905,000 | 2025-02-28 |
| 114 | 2025-03-17 | 860,371,020 | -120,000 | 85.7879 | 1,002,905,000 | 2025-02-28 |
| 115 | 2025-03-14 | 860,491,020 | -87,000 | 85.7999 | 1,002,905,000 | 2025-02-28 |
| 116 | 2025-03-13 | 860,578,020 | -435,666 | 85.8085 | 1,002,905,000 | 2025-02-28 |
| 117 | 2025-03-12 | 861,013,686 | -159,669 | 85.8520 | 1,002,905,000 | 2025-02-28 |
| 118 | 2025-03-11 | 861,173,355 | -130,667 | 85.8679 | 1,002,905,000 | 2025-02-28 |
| 119 | 2025-03-10 | 861,304,022 | -296,002 | 85.8809 | 1,002,905,000 | 2025-02-28 |
| 120 | 2025-03-07 | 861,600,024 | -187,000 | 85.9104 | 1,002,905,000 | 2025-02-28 |
| 121 | 2025-03-06 | 861,787,024 | 38,008 | 85.9291 | 1,002,905,000 | 2025-02-28 |
| 122 | 2025-03-05 | 861,749,016 | -58,000 | 85.9253 | 1,002,905,000 | 2025-02-28 |
| 123 | 2025-03-04 | 861,807,016 | 390,000 | 85.9311 | 1,002,905,000 | 2025-02-28 |
| 124 | 2025-03-03 | 861,417,016 | -18,007 | 85.8922 | 1,002,905,000 | 2025-02-28 |
| 125 | 2025-02-28 | 861,435,023 | -293,000 | 85.8940 | 1,002,905,000 | 2025-02-28 |
| 126 | 2025-02-27 | 861,728,023 | -203,006 | 85.9232 | 1,002,905,000 | 2025-01-31 |
| 127 | 2025-02-26 | 861,931,029 | -274,994 | 85.9434 | 1,002,905,000 | 2025-01-31 |
| 128 | 2025-02-25 | 862,206,023 | -138,998 | 85.9709 | 1,002,905,000 | 2025-01-31 |
| 129 | 2025-02-24 | 862,345,021 | -34,000 | 85.9847 | 1,002,905,000 | 2025-01-31 |
| 130 | 2025-02-21 | 862,379,021 | -193,000 | 85.9881 | 1,002,905,000 | 2025-01-31 |
| 131 | 2025-02-20 | 862,572,021 | 424,998 | 86.0074 | 1,002,905,000 | 2025-01-31 |
| 132 | 2025-02-19 | 862,147,023 | -775,984 | 85.9650 | 1,002,905,000 | 2025-01-31 |
| 133 | 2025-02-18 | 862,923,007 | -264,000 | 86.0423 | 1,002,905,000 | 2025-01-31 |
| 134 | 2025-02-17 | 863,187,007 | 165,002 | 86.0687 | 1,002,905,000 | 2025-01-31 |
| 135 | 2025-02-14 | 863,022,005 | -109,000 | 86.0522 | 1,002,905,000 | 2025-01-31 |
| 136 | 2025-02-13 | 863,131,005 | -126,000 | 86.0631 | 1,002,905,000 | 2025-01-31 |
| 137 | 2025-02-12 | 863,257,005 | -50,002 | 86.0757 | 1,002,905,000 | 2025-01-31 |
| 138 | 2025-02-11 | 863,307,007 | -376,000 | 86.0806 | 1,002,905,000 | 2025-01-31 |
| 139 | 2025-02-10 | 863,683,007 | 38,000 | 86.1181 | 1,002,905,000 | 2025-01-31 |
| 140 | 2025-02-07 | 863,645,007 | 33,000 | 86.1143 | 1,002,905,000 | 2025-01-31 |
| 141 | 2025-02-06 | 863,612,007 | 155,998 | 86.1110 | 1,002,905,000 | 2025-01-31 |
| 142 | 2025-02-05 | 863,456,009 | -25,000 | 86.0955 | 1,002,905,000 | 2025-01-31 |
| 143 | 2025-02-04 | 863,481,009 | 9,118 | 86.0980 | 1,002,905,000 | 2025-01-31 |
| 144 | 2025-02-03 | 863,471,891 | 21,000 | 86.0971 | 1,002,905,000 | 2025-01-31 |
| 145 | 2025-01-28 | 863,450,891 | 0 | 86.0950 | 1,002,905,000 | 2024-12-31 |
| 146 | 2025-01-27 | 863,450,891 | 109,000 | 86.0950 | 1,002,905,000 | 2024-12-31 |
| 147 | 2025-01-24 | 863,341,891 | -10,000 | 86.0841 | 1,002,905,000 | 2024-12-31 |
| 148 | 2025-01-23 | 863,351,891 | 106,000 | 86.0851 | 1,002,905,000 | 2024-12-31 |
| 149 | 2025-01-22 | 863,245,891 | -75,000 | 86.0745 | 1,002,905,000 | 2024-12-31 |
| 150 | 2025-01-21 | 863,320,891 | -6,000 | 86.0820 | 1,002,905,000 | 2024-12-31 |
| 151 | 2025-01-20 | 863,326,891 | 15,000 | 86.0826 | 1,002,905,000 | 2024-12-31 |
| 152 | 2025-01-17 | 863,311,891 | 1,300,880 | 86.0811 | 1,002,905,000 | 2024-12-31 |
| 153 | 2025-01-16 | 862,011,011 | -131,000 | 85.9514 | 1,002,905,000 | 2024-12-31 |
| 154 | 2025-01-15 | 862,142,011 | 303,000 | 85.9645 | 1,002,905,000 | 2024-12-31 |
| 155 | 2025-01-14 | 861,839,011 | 1,189,000 | 85.9343 | 1,002,905,000 | 2024-12-31 |
| 156 | 2025-01-13 | 860,650,011 | 167,000 | 85.8157 | 1,002,905,000 | 2024-12-31 |
| 157 | 2025-01-10 | 860,483,011 | -36,000 | 85.7991 | 1,002,905,000 | 2024-12-31 |
| 158 | 2025-01-09 | 860,519,011 | 128,680 | 85.8026 | 1,002,905,000 | 2024-12-31 |
| 159 | 2025-01-08 | 860,390,331 | -79,000 | 85.7898 | 1,002,905,000 | 2024-12-31 |
| 160 | 2025-01-07 | 860,469,331 | 31,000 | 85.7977 | 1,002,905,000 | 2024-12-31 |
| 161 | 2025-01-06 | 860,438,331 | -44,000 | 85.7946 | 1,002,905,000 | 2024-12-31 |
| 162 | 2025-01-03 | 860,482,331 | 38,002 | 85.7990 | 1,002,905,000 | 2024-12-31 |
| 163 | 2025-01-02 | 860,444,329 | -76,000 | 85.7952 | 1,002,905,000 | 2024-12-31 |
| 164 | 2024-12-31 | 860,520,329 | 0 | 85.8028 | 1,002,905,000 | 2024-12-31 |
| 165 | 2024-12-30 | 860,520,329 | -121,000 | 85.8028 | 1,002,905,000 | 2024-11-30 |
| 166 | 2024-12-27 | 860,641,329 | 106,000 | 85.8148 | 1,002,905,000 | 2024-11-30 |
| 167 | 2024-12-24 | 860,535,329 | 0 | 85.8043 | 1,002,905,000 | 2024-11-30 |
| 168 | 2024-12-23 | 860,535,329 | 0 | 85.8043 | 1,002,905,000 | 2024-11-30 |
| 169 | 2024-12-20 | 860,535,329 | 213,000 | 85.8043 | 1,002,905,000 | 2024-11-30 |
| 170 | 2024-12-19 | 860,322,329 | -1,000 | 85.7830 | 1,002,905,000 | 2024-11-30 |
| 171 | 2024-12-18 | 860,323,329 | 39,000 | 85.7831 | 1,002,905,000 | 2024-11-30 |
| 172 | 2024-12-17 | 860,284,329 | 295,994 | 85.7792 | 1,002,905,000 | 2024-11-30 |
| 173 | 2024-12-16 | 859,988,335 | -31,857 | 85.7497 | 1,002,905,000 | 2024-11-30 |
| 174 | 2024-12-13 | 860,020,192 | 34,000 | 85.7529 | 1,002,905,000 | 2024-11-30 |
| 175 | 2024-12-12 | 859,986,192 | -169,997 | 85.7495 | 1,002,905,000 | 2024-11-30 |
| 176 | 2024-12-11 | 860,156,189 | -31,000 | 85.7665 | 1,002,905,000 | 2024-11-30 |
| 177 | 2024-12-10 | 860,187,189 | -483,970 | 85.7696 | 1,002,905,000 | 2024-11-30 |
| 178 | 2024-12-09 | 860,671,159 | 273,970 | 85.8178 | 1,002,905,000 | 2024-11-30 |
| 179 | 2024-12-06 | 860,397,189 | -388,000 | 85.7905 | 1,002,905,000 | 2024-11-30 |
| 180 | 2024-12-05 | 860,785,189 | -799,000 | 85.8292 | 1,002,905,000 | 2024-11-30 |
| 181 | 2024-12-04 | 861,584,189 | -87,000 | 85.9089 | 1,002,905,000 | 2024-11-30 |
| 182 | 2024-12-03 | 861,671,189 | 144,000 | 85.9175 | 1,002,905,000 | 2024-11-30 |
| 183 | 2024-12-02 | 861,527,189 | -280,010 | 85.9032 | 1,002,905,000 | 2024-11-30 |
| 184 | 2024-11-29 | 861,807,199 | 80,000 | 85.9311 | 1,002,905,000 | 2024-10-31 |
| 185 | 2024-11-28 | 861,727,199 | -253,000 | 85.9231 | 1,002,905,000 | 2024-10-31 |
| 186 | 2024-11-27 | 861,980,199 | -165,000 | 85.9483 | 1,002,905,000 | 2024-10-31 |
| 187 | 2024-11-26 | 862,145,199 | 20,000 | 85.9648 | 1,002,905,000 | 2024-10-31 |
| 188 | 2024-11-25 | 862,125,199 | -1,000 | 85.9628 | 1,002,905,000 | 2024-10-31 |
| 189 | 2024-11-22 | 862,126,199 | -25,000 | 85.9629 | 1,002,905,000 | 2024-10-31 |
| 190 | 2024-11-21 | 862,151,199 | 690,000 | 85.9654 | 1,002,905,000 | 2024-10-31 |
| 191 | 2024-11-20 | 861,461,199 | 56,000 | 85.8966 | 1,002,905,000 | 2024-10-31 |
| 192 | 2024-11-19 | 861,405,199 | -22,000 | 85.8910 | 1,002,905,000 | 2024-10-31 |
| 193 | 2024-11-18 | 861,427,199 | 86,000 | 85.8932 | 1,002,905,000 | 2024-10-31 |
| 194 | 2024-11-15 | 861,341,199 | 28,000 | 85.8846 | 1,002,905,000 | 2024-10-31 |
| 195 | 2024-11-14 | 861,313,199 | -247,000 | 85.8818 | 1,002,905,000 | 2024-10-31 |
| 196 | 2024-11-13 | 861,560,199 | -90,000 | 85.9065 | 1,002,905,000 | 2024-10-31 |
| 197 | 2024-11-12 | 861,650,199 | 219,000 | 85.9154 | 1,002,905,000 | 2024-10-31 |
| 198 | 2024-11-11 | 861,431,199 | -410,000 | 85.8936 | 1,002,905,000 | 2024-10-31 |
| 199 | 2024-11-08 | 861,841,199 | -77,000 | 85.9345 | 1,002,905,000 | 2024-10-31 |
| 200 | 2024-11-07 | 861,918,199 | -48,159 | 85.9422 | 1,002,905,000 | 2024-10-31 |
| 201 | 2024-11-06 | 861,966,358 | 75,000 | 85.9470 | 1,002,905,000 | 2024-10-31 |
| 202 | 2024-11-05 | 861,891,358 | -36,000 | 85.9395 | 1,002,905,000 | 2024-10-31 |
| 203 | 2024-11-04 | 861,927,358 | -220,000 | 85.9431 | 1,002,905,000 | 2024-10-31 |
| 204 | 2024-11-01 | 862,147,358 | -138,000 | 85.9650 | 1,002,905,000 | 2024-10-31 |
| 205 | 2024-10-31 | 862,285,358 | -33,000 | 85.9788 | 1,002,905,000 | 2024-10-31 |
| 206 | 2024-10-30 | 862,318,358 | 22,000 | 85.9821 | 1,002,905,000 | 2024-09-30 |
| 207 | 2024-10-29 | 862,296,358 | -121,000 | 85.9799 | 1,002,905,000 | 2024-09-30 |
| 208 | 2024-10-28 | 862,417,358 | -303,000 | 85.9919 | 1,002,905,000 | 2024-09-30 |
| 209 | 2024-10-25 | 862,720,358 | -29,000 | 86.0221 | 1,002,905,000 | 2024-09-30 |
| 210 | 2024-10-24 | 862,749,358 | -160,000 | 86.0250 | 1,002,905,000 | 2024-09-30 |
| 211 | 2024-10-23 | 862,909,358 | -40,000 | 86.0410 | 1,002,905,000 | 2024-09-30 |
| 212 | 2024-10-22 | 862,949,358 | -54,000 | 86.0450 | 1,002,905,000 | 2024-09-30 |
| 213 | 2024-10-21 | 863,003,358 | -105,002 | 86.0504 | 1,002,905,000 | 2024-09-30 |
| 214 | 2024-10-18 | 863,108,360 | 6,006 | 86.0608 | 1,002,905,000 | 2024-09-30 |
| 215 | 2024-10-17 | 863,102,354 | -87,000 | 86.0602 | 1,002,905,000 | 2024-09-30 |
| 216 | 2024-10-16 | 863,189,354 | -23,000 | 86.0689 | 1,002,905,000 | 2024-09-30 |
| 217 | 2024-10-15 | 863,212,354 | 402,001 | 86.0712 | 1,002,905,000 | 2024-09-30 |
| 218 | 2024-10-14 | 862,810,353 | -17,999 | 86.0311 | 1,002,905,000 | 2024-09-30 |
| 219 | 2024-10-10 | 862,828,352 | 7,004 | 86.0329 | 1,002,905,000 | 2024-09-30 |
| 220 | 2024-10-09 | 862,821,348 | -15,009 | 86.0322 | 1,002,905,000 | 2024-09-30 |
| 221 | 2024-10-08 | 862,836,357 | 24,555 | 86.0337 | 1,002,905,000 | 2024-09-30 |
| 222 | 2024-10-07 | 862,811,802 | 25,608 | 86.0313 | 1,002,905,000 | 2024-09-30 |
| 223 | 2024-10-04 | 862,786,194 | -496,002 | 86.0287 | 1,002,905,000 | 2024-09-30 |
| 224 | 2024-10-03 | 863,282,196 | 688,376 | 86.0782 | 1,002,905,000 | 2024-09-30 |
| 225 | 2024-10-02 | 862,593,820 | 108,985 | 86.0095 | 1,002,905,000 | 2024-09-30 |
| 226 | 2024-09-30 | 862,484,835 | -280,000 | 85.9987 | 1,002,905,000 | 2024-09-30 |
| 227 | 2024-09-27 | 862,764,835 | -44,000 | 86.0266 | 1,002,905,000 | 2024-08-31 |
| 228 | 2024-09-26 | 862,808,835 | 301,000 | 86.0310 | 1,002,905,000 | 2024-08-31 |
| 229 | 2024-09-25 | 862,507,835 | -885,000 | 86.0010 | 1,002,905,000 | 2024-08-31 |
| 230 | 2024-09-24 | 863,392,835 | 218,000 | 86.0892 | 1,002,905,000 | 2024-08-31 |
| 231 | 2024-09-23 | 863,174,835 | 76,000 | 86.0675 | 1,002,905,000 | 2024-08-31 |
| 232 | 2024-09-20 | 863,098,835 | 41,000 | 86.0599 | 1,002,905,000 | 2024-08-31 |
| 233 | 2024-09-19 | 863,057,835 | 13,000 | 86.0558 | 1,002,905,000 | 2024-08-31 |
| 234 | 2024-09-17 | 863,044,835 | 74,000 | 86.0545 | 1,002,905,000 | 2024-08-31 |
| 235 | 2024-09-16 | 862,970,835 | 70,000 | 86.0471 | 1,002,905,000 | 2024-08-31 |
| 236 | 2024-09-13 | 862,900,835 | 71,000 | 86.0401 | 1,002,905,000 | 2024-08-31 |
| 237 | 2024-09-12 | 862,829,835 | -93,000 | 86.0331 | 1,002,905,000 | 2024-08-31 |
| 238 | 2024-09-11 | 862,922,835 | 12,000 | 86.0423 | 1,002,905,000 | 2024-08-31 |
| 239 | 2024-09-10 | 862,910,835 | -100,000 | 86.0411 | 1,002,905,000 | 2024-08-31 |
| 240 | 2024-09-09 | 863,010,835 | -49,000 | 86.0511 | 1,002,905,000 | 2024-08-31 |
| 241 | 2024-09-05 | 863,059,835 | 158,000 | 86.0560 | 1,002,905,000 | 2024-08-31 |
| 242 | 2024-09-04 | 862,901,835 | 13,000 | 86.0402 | 1,002,905,000 | 2024-08-31 |
| 243 | 2024-09-03 | 862,888,835 | -290,000 | 86.0389 | 1,002,905,000 | 2024-08-31 |
| 244 | 2024-09-02 | 863,178,835 | -60,000 | 86.0679 | 1,002,905,000 | 2024-08-31 |
| 245 | 2024-08-30 | 863,238,835 | -107,000 | 86.0738 | 1,002,905,000 | 2024-07-31 |
| 246 | 2024-08-29 | 863,345,835 | -339,000 | 86.0845 | 1,002,905,000 | 2024-07-31 |
| 247 | 2024-08-28 | 863,684,835 | 19,000 | 86.1183 | 1,002,905,000 | 2024-07-31 |
| 248 | 2024-08-27 | 863,665,835 | 85,000 | 86.1164 | 1,002,905,000 | 2024-07-31 |
| 249 | 2024-08-26 | 863,580,835 | -48,000 | 86.1079 | 1,002,905,000 | 2024-07-31 |
| 250 | 2024-08-23 | 863,628,835 | 11,000 | 86.1127 | 1,002,905,000 | 2024-07-31 |
| 251 | 2024-08-22 | 863,617,835 | 93,000 | 86.1116 | 1,002,905,000 | 2024-07-31 |
| 252 | 2024-08-21 | 863,524,835 | 103,000 | 86.1024 | 1,002,905,000 | 2024-07-31 |
| 253 | 2024-08-20 | 863,421,835 | 1,000 | 86.0921 | 1,002,905,000 | 2024-07-31 |
| 254 | 2024-08-19 | 863,420,835 | -100,000 | 86.0920 | 1,002,905,000 | 2024-07-31 |
| 255 | 2024-08-16 | 863,520,835 | 0 | 86.1020 | 1,002,905,000 | 2024-07-31 |
| 256 | 2024-08-15 | 863,520,835 | 83,000 | 86.1020 | 1,002,905,000 | 2024-07-31 |
| 257 | 2024-08-14 | 863,437,835 | -2,000 | 86.0937 | 1,002,905,000 | 2024-07-31 |
| 258 | 2024-08-13 | 863,439,835 | 3,000 | 86.0939 | 1,002,905,000 | 2024-07-31 |
| 259 | 2024-08-12 | 863,436,835 | 24,000 | 86.0936 | 1,002,905,000 | 2024-07-31 |
| 260 | 2024-08-09 | 863,412,835 | -18,000 | 86.0912 | 1,002,905,000 | 2024-07-31 |
| 261 | 2024-08-08 | 863,430,835 | 166,000 | 86.0930 | 1,002,905,000 | 2024-07-31 |
| 262 | 2024-08-07 | 863,264,835 | 125,000 | 86.0764 | 1,002,905,000 | 2024-07-31 |
| 263 | 2024-08-06 | 863,139,835 | 235,000 | 86.0640 | 1,002,905,000 | 2024-07-31 |
| 264 | 2024-08-05 | 862,904,835 | 2,000 | 86.0405 | 1,002,905,000 | 2024-07-31 |
| 265 | 2024-08-02 | 862,902,835 | 27,000 | 86.0403 | 1,002,905,000 | 2024-07-31 |
| 266 | 2024-08-01 | 862,875,835 | 121,000 | 86.0376 | 1,002,905,000 | 2024-07-31 |
| 267 | 2024-07-31 | 862,754,835 | -17,000 | 86.0256 | 1,002,905,000 | 2024-07-31 |
| 268 | 2024-07-30 | 862,771,835 | 46,000 | 86.0273 | 1,002,905,000 | 2024-06-30 |
| 269 | 2024-07-29 | 862,725,835 | 20,000 | 86.0227 | 1,002,905,000 | 2024-06-30 |
| 270 | 2024-07-26 | 862,705,835 | 12,000 | 86.0207 | 1,002,905,000 | 2024-06-30 |
| 271 | 2024-07-25 | 862,693,835 | -73,000 | 86.0195 | 1,002,905,000 | 2024-06-30 |
| 272 | 2024-07-24 | 862,766,835 | 1,000 | 86.0268 | 1,002,905,000 | 2024-06-30 |
| 273 | 2024-07-23 | 862,765,835 | 20,230 | 86.0267 | 1,002,905,000 | 2024-06-30 |
| 274 | 2024-07-22 | 862,745,605 | -80,000 | 86.0247 | 1,002,905,000 | 2024-06-30 |
| 275 | 2024-07-19 | 862,825,605 | -5,000 | 86.0326 | 1,002,905,000 | 2024-06-30 |
| 276 | 2024-07-18 | 862,830,605 | 36,000 | 86.0331 | 1,002,905,000 | 2024-06-30 |
| 277 | 2024-07-17 | 862,794,605 | -96,000 | 86.0295 | 1,002,905,000 | 2024-06-30 |
| 278 | 2024-07-16 | 862,890,605 | -29,000 | 86.0391 | 1,002,905,000 | 2024-06-30 |
| 279 | 2024-07-15 | 862,919,605 | 47,000 | 86.0420 | 1,002,905,000 | 2024-06-30 |
| 280 | 2024-07-12 | 862,872,605 | 4,000 | 86.0373 | 1,002,905,000 | 2024-06-30 |
| 281 | 2024-07-11 | 862,868,605 | 37,000 | 86.0369 | 1,002,905,000 | 2024-06-30 |
| 282 | 2024-07-10 | 862,831,605 | 34,000 | 86.0332 | 1,002,905,000 | 2024-06-30 |
| 283 | 2024-07-09 | 862,797,605 | 11,000 | 86.0298 | 1,002,905,000 | 2024-06-30 |
| 284 | 2024-07-08 | 862,786,605 | 70,000 | 86.0287 | 1,002,905,000 | 2024-06-30 |
| 285 | 2024-07-05 | 862,716,605 | -64,000 | 86.0218 | 1,002,905,000 | 2024-06-30 |
| 286 | 2024-07-04 | 862,780,605 | 92,000 | 86.0281 | 1,002,905,000 | 2024-06-30 |
| 287 | 2024-07-03 | 862,688,605 | 64,000 | 86.0190 | 1,002,905,000 | 2024-06-30 |
| 288 | 2024-07-02 | 862,624,605 | 123,000 | 86.0126 | 1,002,905,000 | 2024-06-30 |
| 289 | 2024-06-28 | 862,501,605 | 30,000 | 86.0003 | 1,002,905,000 | 2024-05-31 |
| 290 | 2024-06-27 | 862,471,605 | -34,000 | 85.9973 | 1,002,905,000 | 2024-05-31 |
| 291 | 2024-06-26 | 862,505,605 | -89,000 | 86.0007 | 1,002,905,000 | 2024-05-31 |
| 292 | 2024-06-25 | 862,594,605 | 13,000 | 86.0096 | 1,002,905,000 | 2024-05-31 |
| 293 | 2024-06-24 | 862,581,605 | 42,000 | 86.0083 | 1,002,905,000 | 2024-05-31 |
| 294 | 2024-06-21 | 862,539,605 | 357,000 | 86.0041 | 1,002,905,000 | 2024-05-31 |
| 295 | 2024-06-20 | 862,182,605 | -222,000 | 85.9685 | 1,002,905,000 | 2024-05-31 |
| 296 | 2024-06-19 | 862,404,605 | 5,000 | 85.9907 | 1,002,905,000 | 2024-05-31 |
| 297 | 2024-06-18 | 862,399,605 | 188,000 | 85.9902 | 1,002,905,000 | 2024-05-31 |
| 298 | 2024-06-17 | 862,211,605 | 556,770 | 85.9714 | 1,002,905,000 | 2024-05-31 |
| 299 | 2024-06-14 | 861,654,835 | 120,000 | 85.9159 | 1,002,905,000 | 2024-05-31 |
| 300 | 2024-06-13 | 861,534,835 | -84,000 | 85.9039 | 1,002,905,000 | 2024-05-31 |
| 301 | 2024-06-12 | 861,618,835 | 168,000 | 85.9123 | 1,002,905,000 | 2024-05-31 |
| 302 | 2024-06-11 | 861,450,835 | -72,000 | 85.8956 | 1,002,905,000 | 2024-05-31 |
| 303 | 2024-06-07 | 861,522,835 | -296,000 | 85.9027 | 1,002,905,000 | 2024-05-31 |
| 304 | 2024-06-06 | 861,818,835 | -25,585,000 | 85.9323 | 1,002,905,000 | 2024-05-31 |
| 305 | 2024-06-05 | 887,403,835 | -198,000 | 88.4833 | 1,002,905,000 | 2024-05-31 |
| 306 | 2024-06-04 | 887,601,835 | 13,610 | 88.5031 | 1,002,905,000 | 2024-05-31 |
| 307 | 2024-06-03 | 887,588,225 | -192,000 | 88.5017 | 1,002,905,000 | 2024-05-31 |
| 308 | 2024-05-31 | 887,780,225 | 713,390 | 88.5209 | 1,002,905,000 | 2024-05-31 |
| 309 | 2024-05-30 | 887,066,835 | 216,000 | 88.4497 | 1,002,905,000 | 2024-04-30 |
| 310 | 2024-05-29 | 886,850,835 | -140,000 | 88.4282 | 1,002,905,000 | 2024-04-30 |
| 311 | 2024-05-28 | 886,990,835 | 147,000 | 88.4422 | 1,002,905,000 | 2024-04-30 |
| 312 | 2024-05-27 | 886,843,835 | -71,000 | 88.4275 | 1,002,905,000 | 2024-04-30 |
| 313 | 2024-05-24 | 886,914,835 | -268,000 | 88.4346 | 1,002,905,000 | 2024-04-30 |
| 314 | 2024-05-23 | 887,182,835 | 48,000 | 88.4613 | 1,002,905,000 | 2024-04-30 |
| 315 | 2024-05-22 | 887,134,835 | -1,597,000 | 88.4565 | 1,002,905,000 | 2024-04-30 |
| 316 | 2024-05-21 | 888,731,835 | -259,000 | 88.6158 | 1,002,905,000 | 2024-04-30 |
| 317 | 2024-05-20 | 888,990,835 | -319,000 | 88.6416 | 1,002,905,000 | 2024-04-30 |
| 318 | 2024-05-17 | 889,309,835 | -407,000 | 88.6734 | 1,002,905,000 | 2024-04-30 |
| 319 | 2024-05-16 | 889,716,835 | -427,000 | 88.7140 | 1,002,905,000 | 2024-04-30 |
| 320 | 2024-05-14 | 890,143,835 | -391,000 | 88.7565 | 1,002,905,000 | 2024-04-30 |
| 321 | 2024-05-13 | 890,534,835 | -166,000 | 88.7955 | 1,002,905,000 | 2024-04-30 |
| 322 | 2024-05-10 | 890,700,835 | -1,131,000 | 88.8121 | 1,002,905,000 | 2024-04-30 |
| 323 | 2024-05-09 | 891,831,835 | -239,000 | 88.9249 | 1,002,905,000 | 2024-04-30 |
| 324 | 2024-05-08 | 892,070,835 | -458,000 | 88.9487 | 1,002,905,000 | 2024-04-30 |
| 325 | 2024-05-07 | 892,528,835 | 48,000 | 88.9944 | 1,002,905,000 | 2024-04-30 |
| 326 | 2024-05-06 | 892,480,835 | 17,000 | 88.9896 | 1,002,905,000 | 2024-04-30 |
| 327 | 2024-05-03 | 892,463,835 | 25,000 | 88.9879 | 1,002,905,000 | 2024-04-30 |
| 328 | 2024-05-02 | 892,438,835 | 149,000 | 88.9854 | 1,002,905,000 | 2024-04-30 |
| 329 | 2024-04-30 | 892,289,835 | 18,000 | 88.9705 | 1,002,905,000 | 2024-04-30 |
| 330 | 2024-04-29 | 892,271,835 | 44,000 | 88.9687 | 1,002,905,000 | 2024-03-31 |
| 331 | 2024-04-26 | 892,227,835 | 60,000 | 88.9643 | 1,002,905,000 | 2024-03-31 |
| 332 | 2024-04-25 | 892,167,835 | -13,000 | 88.9584 | 1,002,905,000 | 2024-03-31 |
| 333 | 2024-04-24 | 892,180,835 | -730,000 | 88.9597 | 1,002,905,000 | 2024-03-31 |
| 334 | 2024-04-23 | 892,910,835 | -9,000 | 89.0324 | 1,002,905,000 | 2024-03-31 |
| 335 | 2024-04-22 | 892,919,835 | -270,000 | 89.0333 | 1,002,905,000 | 2024-03-31 |
| 336 | 2024-04-19 | 893,189,835 | -68,000 | 89.0603 | 1,002,905,000 | 2024-03-31 |
| 337 | 2024-04-18 | 893,257,835 | -48,000 | 89.0670 | 1,002,905,000 | 2024-03-31 |
| 338 | 2024-04-17 | 893,305,835 | -52,000 | 89.0718 | 1,002,905,000 | 2024-03-31 |
| 339 | 2024-04-16 | 893,357,835 | -3,000 | 89.0770 | 1,002,905,000 | 2024-03-31 |
| 340 | 2024-04-15 | 893,360,835 | -143,000 | 89.0773 | 1,002,905,000 | 2024-03-31 |
| 341 | 2024-04-12 | 893,503,835 | -167,000 | 89.0916 | 1,002,905,000 | 2024-03-31 |
| 342 | 2024-04-11 | 893,670,835 | -23,000 | 89.1082 | 1,002,905,000 | 2024-03-31 |
| 343 | 2024-04-10 | 893,693,835 | -78,000 | 89.1105 | 1,002,905,000 | 2024-03-31 |
| 344 | 2024-04-09 | 893,771,835 | -2,000 | 89.1183 | 1,002,905,000 | 2024-03-31 |
| 345 | 2024-04-08 | 893,773,835 | -14,000 | 89.1185 | 1,002,905,000 | 2024-03-31 |
| 346 | 2024-04-05 | 893,787,835 | -554,000 | 89.1199 | 1,002,905,000 | 2024-03-31 |
| 347 | 2024-04-03 | 894,341,835 | -280,000 | 89.1751 | 1,002,905,000 | 2024-03-31 |
| 348 | 2024-04-02 | 894,621,835 | -955,000 | 89.2030 | 1,002,905,000 | 2024-03-31 |
| 349 | 2024-03-28 | 895,576,835 | -147,000 | 89.2983 | 1,002,905,000 | 2024-02-29 |
| 350 | 2024-03-27 | 895,723,835 | -62,000 | 89.3129 | 1,002,905,000 | 2024-02-29 |
| 351 | 2024-03-26 | 895,785,835 | 31,000 | 89.3191 | 1,002,905,000 | 2024-02-29 |
| 352 | 2024-03-25 | 895,754,835 | -719,000 | 89.3160 | 1,002,905,000 | 2024-02-29 |
| 353 | 2024-03-22 | 896,473,835 | 10,000 | 89.3877 | 1,002,905,000 | 2024-02-29 |
| 354 | 2024-03-21 | 896,463,835 | -65,000 | 89.3867 | 1,002,905,000 | 2024-02-29 |
| 355 | 2024-03-20 | 896,528,835 | 26,000 | 89.3932 | 1,002,905,000 | 2024-02-29 |
| 356 | 2024-03-19 | 896,502,835 | -111,000 | 89.3906 | 1,002,905,000 | 2024-02-29 |
| 357 | 2024-03-18 | 896,613,835 | -29,000 | 89.4017 | 1,002,905,000 | 2024-02-29 |
| 358 | 2024-03-15 | 896,642,835 | -8,000 | 89.4046 | 1,002,905,000 | 2024-02-29 |
| 359 | 2024-03-14 | 896,650,835 | -186,000 | 89.4054 | 1,002,905,000 | 2024-02-29 |
| 360 | 2024-03-13 | 896,836,835 | 157,000 | 89.4239 | 1,002,905,000 | 2024-02-29 |
| 361 | 2024-03-12 | 896,679,835 | 48,000 | 89.4083 | 1,002,905,000 | 2024-02-29 |
| 362 | 2024-03-11 | 896,631,835 | -145,000 | 89.4035 | 1,002,905,000 | 2024-02-29 |
| 363 | 2024-03-08 | 896,776,835 | -26,000 | 89.4179 | 1,002,905,000 | 2024-02-29 |
| 364 | 2024-03-07 | 896,802,835 | -84,000 | 89.4205 | 1,002,905,000 | 2024-02-29 |
| 365 | 2024-03-06 | 896,886,835 | 51,000 | 89.4289 | 1,002,905,000 | 2024-02-29 |
| 366 | 2024-03-05 | 896,835,835 | 59,000 | 89.4238 | 1,002,905,000 | 2024-02-29 |
| 367 | 2024-03-04 | 896,776,835 | 231,000 | 89.4179 | 1,002,905,000 | 2024-02-29 |
| 368 | 2024-03-01 | 896,545,835 | 218,000 | 89.3949 | 1,002,905,000 | 2024-02-29 |
| 369 | 2024-02-29 | 896,327,835 | 54,000 | 89.3732 | 1,002,905,000 | 2024-02-29 |
| 370 | 2024-02-28 | 896,273,835 | 126,000 | 89.3678 | 1,002,905,000 | 2024-01-31 |
| 371 | 2024-02-27 | 896,147,835 | -58,000 | 89.3552 | 1,002,905,000 | 2024-01-31 |
| 372 | 2024-02-26 | 896,205,835 | 4,000 | 89.3610 | 1,002,905,000 | 2024-01-31 |
| 373 | 2024-02-23 | 896,201,835 | 163,000 | 89.3606 | 1,002,905,000 | 2024-01-31 |
| 374 | 2024-02-22 | 896,038,835 | 28,000 | 89.3443 | 1,002,905,000 | 2024-01-31 |
| 375 | 2024-02-21 | 896,010,835 | 0 | 89.3415 | 1,002,905,000 | 2024-01-31 |
| 376 | 2024-02-20 | 896,010,835 | 93,000 | 89.3415 | 1,002,905,000 | 2024-01-31 |
| 377 | 2024-02-19 | 895,917,835 | 5,000 | 89.3323 | 1,002,905,000 | 2024-01-31 |
| 378 | 2024-02-16 | 895,912,835 | 0 | 89.3318 | 1,002,905,000 | 2024-01-31 |
| 379 | 2024-02-15 | 895,912,835 | 21,000 | 89.3318 | 1,002,905,000 | 2024-01-31 |
| 380 | 2024-02-14 | 895,891,835 | 0 | 89.3297 | 1,002,905,000 | 2024-01-31 |
| 381 | 2024-02-09 | 895,891,835 | 0 | 89.3297 | 1,002,905,000 | 2024-01-31 |
| 382 | 2024-02-08 | 895,891,835 | -28,000 | 89.3297 | 1,002,905,000 | 2024-01-31 |
| 383 | 2024-02-07 | 895,919,835 | -5,000 | 89.3325 | 1,002,905,000 | 2024-01-31 |
| 384 | 2024-02-06 | 895,924,835 | 46,000 | 89.3330 | 1,002,905,000 | 2024-01-31 |
| 385 | 2024-02-05 | 895,878,835 | 44,000 | 89.3284 | 1,002,905,000 | 2024-01-31 |
| 386 | 2024-02-02 | 895,834,835 | -32,000 | 89.3240 | 1,002,905,000 | 2024-01-31 |
| 387 | 2024-02-01 | 895,866,835 | -20,000 | 89.3272 | 1,002,905,000 | 2024-01-31 |
| 388 | 2024-01-31 | 895,886,835 | -66,000 | 89.3292 | 1,002,905,000 | 2024-01-31 |
| 389 | 2024-01-30 | 895,952,835 | 4,000 | 89.3358 | 1,002,905,000 | 2023-12-31 |
| 390 | 2024-01-29 | 895,948,835 | -6,000 | 89.3354 | 1,002,905,000 | 2023-12-31 |
| 391 | 2024-01-26 | 895,954,835 | -34,000 | 89.3360 | 1,002,905,000 | 2023-12-31 |
| 392 | 2024-01-25 | 895,988,835 | 5,000 | 89.3394 | 1,002,905,000 | 2023-12-31 |
| 393 | 2024-01-24 | 895,983,835 | 139,000 | 89.3389 | 1,002,905,000 | 2023-12-31 |
| 394 | 2024-01-23 | 895,844,835 | -12,000 | 89.3250 | 1,002,905,000 | 2023-12-31 |
| 395 | 2024-01-22 | 895,856,835 | -2,000 | 89.3262 | 1,002,905,000 | 2023-12-31 |
| 396 | 2024-01-19 | 895,858,835 | 54,000 | 89.3264 | 1,002,905,000 | 2023-12-31 |
| 397 | 2024-01-18 | 895,804,835 | 8,000 | 89.3210 | 1,002,905,000 | 2023-12-31 |
| 398 | 2024-01-17 | 895,796,835 | -28,000 | 89.3202 | 1,002,905,000 | 2023-12-31 |
| 399 | 2024-01-16 | 895,824,835 | -5,000 | 89.3230 | 1,002,905,000 | 2023-12-31 |
| 400 | 2024-01-15 | 895,829,835 | -13,000 | 89.3235 | 1,002,905,000 | 2023-12-31 |
| 401 | 2024-01-12 | 895,842,835 | -1,000 | 89.3248 | 1,002,905,000 | 2023-12-31 |
| 402 | 2024-01-11 | 895,843,835 | 8,000 | 89.3249 | 1,002,905,000 | 2023-12-31 |
| 403 | 2024-01-10 | 895,835,835 | 4,000 | 89.3241 | 1,002,905,000 | 2023-12-31 |
| 404 | 2024-01-09 | 895,831,835 | 101,000 | 89.3237 | 1,002,905,000 | 2023-12-31 |
| 405 | 2024-01-08 | 895,730,835 | -45,000 | 89.3136 | 1,002,905,000 | 2023-12-31 |
| 406 | 2024-01-05 | 895,775,835 | 8,000 | 89.3181 | 1,002,905,000 | 2023-12-31 |
| 407 | 2024-01-04 | 895,767,835 | 28,000 | 89.3173 | 1,002,905,000 | 2023-12-31 |
| 408 | 2024-01-03 | 895,739,835 | 57,000 | 89.3145 | 1,002,905,000 | 2023-12-31 |
| 409 | 2024-01-02 | 895,682,835 | 33,000 | 89.3088 | 1,002,905,000 | 2023-12-31 |
| 410 | 2023-12-29 | 895,649,835 | 71,000 | 89.3056 | 1,002,905,000 | 2023-11-30 |
| 411 | 2023-12-28 | 895,578,835 | -16,000 | 89.2985 | 1,002,905,000 | 2023-11-30 |
| 412 | 2023-12-27 | 895,594,835 | -38,000 | 89.3001 | 1,002,905,000 | 2023-11-30 |
| 413 | 2023-12-22 | 895,632,835 | 24,000 | 89.3039 | 1,002,905,000 | 2023-11-30 |
| 414 | 2023-12-21 | 895,608,835 | 16,000 | 89.3015 | 1,002,905,000 | 2023-11-30 |
| 415 | 2023-12-20 | 895,592,835 | 49,000 | 89.2999 | 1,002,905,000 | 2023-11-30 |
| 416 | 2023-12-19 | 895,543,835 | 71,000 | 89.2950 | 1,002,905,000 | 2023-11-30 |
| 417 | 2023-12-18 | 895,472,835 | 114,000 | 89.2879 | 1,002,905,000 | 2023-11-30 |
| 418 | 2023-12-15 | 895,358,835 | 160,000 | 89.2765 | 1,002,905,000 | 2023-11-30 |
| 419 | 2023-12-14 | 895,198,835 | -31,000 | 89.2606 | 1,002,905,000 | 2023-11-30 |
| 420 | 2023-12-13 | 895,229,835 | 1,000 | 89.2637 | 1,002,905,000 | 2023-11-30 |
| 421 | 2023-12-12 | 895,228,835 | 92,000 | 89.2636 | 1,002,905,000 | 2023-11-30 |
| 422 | 2023-12-11 | 895,136,835 | -7,000 | 89.2544 | 1,002,905,000 | 2023-11-30 |
| 423 | 2023-12-08 | 895,143,835 | 56,000 | 89.2551 | 1,002,905,000 | 2023-11-30 |
| 424 | 2023-12-07 | 895,087,835 | -208,000 | 89.2495 | 1,002,905,000 | 2023-11-30 |
| 425 | 2023-12-06 | 895,295,835 | 17,000 | 89.2703 | 1,002,905,000 | 2023-11-30 |
| 426 | 2023-12-05 | 895,278,835 | 41,000 | 89.2686 | 1,002,905,000 | 2023-11-30 |
| 427 | 2023-12-04 | 895,237,835 | -166,000 | 89.2645 | 1,002,905,000 | 2023-11-30 |
| 428 | 2023-12-01 | 895,403,835 | 12,000 | 89.2810 | 1,002,905,000 | 2023-11-30 |
| 429 | 2023-11-30 | 895,391,835 | -20,000 | 89.2798 | 1,002,905,000 | 2023-11-30 |
| 430 | 2023-11-29 | 895,411,835 | -5,000 | 89.2818 | 1,002,905,000 | 2023-10-31 |
| 431 | 2023-11-28 | 895,416,835 | 1,000 | 89.2823 | 1,002,905,000 | 2023-10-31 |
| 432 | 2023-11-27 | 895,415,835 | 0 | 89.2822 | 1,002,905,000 | 2023-10-31 |
| 433 | 2023-11-24 | 895,415,835 | -99,000 | 89.2822 | 1,002,905,000 | 2023-10-31 |
| 434 | 2023-11-23 | 895,514,835 | 38,000 | 89.2921 | 1,002,905,000 | 2023-10-31 |
| 435 | 2023-11-22 | 895,476,835 | 28,000 | 89.2883 | 1,002,905,000 | 2023-10-31 |
| 436 | 2023-11-21 | 895,448,835 | 41,000 | 89.2855 | 1,002,905,000 | 2023-10-31 |
| 437 | 2023-11-20 | 895,407,835 | -2,000 | 89.2814 | 1,002,905,000 | 2023-10-31 |
| 438 | 2023-11-17 | 895,409,835 | 4,000 | 89.2816 | 1,002,905,000 | 2023-10-31 |
| 439 | 2023-11-16 | 895,405,835 | 6,000 | 89.2812 | 1,002,905,000 | 2023-10-31 |
| 440 | 2023-11-15 | 895,399,835 | 306,000 | 89.2806 | 1,002,905,000 | 2023-10-31 |
| 441 | 2023-11-14 | 895,093,835 | -19,000 | 89.2501 | 1,002,905,000 | 2023-10-31 |
| 442 | 2023-11-13 | 895,112,835 | 33,000 | 89.2520 | 1,002,905,000 | 2023-10-31 |
| 443 | 2023-11-10 | 895,079,835 | 30,000 | 89.2487 | 1,002,905,000 | 2023-10-31 |
| 444 | 2023-11-09 | 895,049,835 | 2,000 | 89.2457 | 1,002,905,000 | 2023-10-31 |
| 445 | 2023-11-08 | 895,047,835 | 29,000 | 89.2455 | 1,002,905,000 | 2023-10-31 |
| 446 | 2023-11-07 | 895,018,835 | 41,000 | 89.2426 | 1,002,905,000 | 2023-10-31 |
| 447 | 2023-11-06 | 894,977,835 | 32,000 | 89.2385 | 1,002,905,000 | 2023-10-31 |
| 448 | 2023-11-03 | 894,945,835 | -2,000 | 89.2354 | 1,002,905,000 | 2023-10-31 |
| 449 | 2023-11-02 | 894,947,835 | 0 | 89.2356 | 1,002,905,000 | 2023-10-31 |
| 450 | 2023-11-01 | 894,947,835 | 5,000 | 89.2356 | 1,002,905,000 | 2023-10-31 |
| 451 | 2023-10-31 | 894,942,835 | -2,000 | 89.2351 | 1,002,905,000 | 2023-10-31 |
| 452 | 2023-10-30 | 894,944,835 | 69,000 | 89.2353 | 1,002,905,000 | 2023-09-30 |
| 453 | 2023-10-27 | 894,875,835 | 57,000 | 89.2284 | 1,002,905,000 | 2023-09-30 |
| 454 | 2023-10-26 | 894,818,835 | 48,000 | 89.2227 | 1,002,905,000 | 2023-09-30 |
| 455 | 2023-10-25 | 894,770,835 | 144,000 | 89.2179 | 1,002,905,000 | 2023-09-30 |
| 456 | 2023-10-24 | 894,626,835 | 55,000 | 89.2035 | 1,002,905,000 | 2023-09-30 |
| 457 | 2023-10-20 | 894,571,835 | 1,000 | 89.1981 | 1,002,905,000 | 2023-09-30 |
| 458 | 2023-10-19 | 894,570,835 | 1,000 | 89.1980 | 1,002,905,000 | 2023-09-30 |
| 459 | 2023-10-18 | 894,569,835 | 2,000 | 89.1979 | 1,002,905,000 | 2023-09-30 |
| 460 | 2023-10-17 | 894,567,835 | -19,000 | 89.1977 | 1,002,905,000 | 2023-09-30 |
| 461 | 2023-10-16 | 894,586,835 | 24,000 | 89.1996 | 1,002,905,000 | 2023-09-30 |
| 462 | 2023-10-13 | 894,562,835 | 74,000 | 89.1972 | 1,002,905,000 | 2023-09-30 |
| 463 | 2023-10-12 | 894,488,835 | 0 | 89.1898 | 1,002,905,000 | 2023-09-30 |
| 464 | 2023-10-11 | 894,488,835 | 1,000 | 89.1898 | 1,002,905,000 | 2023-09-30 |
| 465 | 2023-10-10 | 894,487,835 | 39,000 | 89.1897 | 1,002,905,000 | 2023-09-30 |
| 466 | 2023-10-09 | 894,448,835 | 26,000 | 89.1858 | 1,002,905,000 | 2023-09-30 |
| 467 | 2023-10-06 | 894,422,835 | -43,000 | 89.1832 | 1,002,905,000 | 2023-09-30 |
| 468 | 2023-10-05 | 894,465,835 | 5,000 | 89.1875 | 1,002,905,000 | 2023-09-30 |
| 469 | 2023-10-04 | 894,460,835 | 22,000 | 89.1870 | 1,002,905,000 | 2023-09-30 |
| 470 | 2023-10-03 | 894,438,835 | 34,000 | 89.1848 | 1,002,905,000 | 2023-09-30 |
| 471 | 2023-09-29 | 894,404,835 | 33,000 | 89.1814 | 1,002,905,000 | 2023-08-31 |
| 472 | 2023-09-28 | 894,371,835 | 602,000 | 89.1781 | 1,002,905,000 | 2023-08-31 |
| 473 | 2023-09-27 | 893,769,835 | 25,000 | 89.1181 | 1,002,905,000 | 2023-08-31 |
| 474 | 2023-09-26 | 893,744,835 | -47,000 | 89.1156 | 1,002,905,000 | 2023-08-31 |
| 475 | 2023-09-25 | 893,791,835 | 124,000 | 89.1203 | 1,002,905,000 | 2023-08-31 |
| 476 | 2023-09-22 | 893,667,835 | 98,000 | 89.1079 | 1,002,905,000 | 2023-08-31 |
| 477 | 2023-09-21 | 893,569,835 | 73,000 | 89.0982 | 1,002,905,000 | 2023-08-31 |
| 478 | 2023-09-20 | 893,496,835 | -74,100 | 89.0909 | 1,002,905,000 | 2023-08-31 |
| 479 | 2023-09-19 | 893,570,935 | 63,000 | 89.0983 | 1,002,905,000 | 2023-08-31 |
| 480 | 2023-09-18 | 893,507,935 | 11,000 | 89.0920 | 1,002,905,000 | 2023-08-31 |
| 481 | 2023-09-15 | 893,496,935 | 66,000 | 89.0909 | 1,002,905,000 | 2023-08-31 |
| 482 | 2023-09-14 | 893,430,935 | 158,000 | 89.0843 | 1,002,905,000 | 2023-08-31 |
| 483 | 2023-09-13 | 893,272,935 | 24,000 | 89.0685 | 1,002,905,000 | 2023-08-31 |
| 484 | 2023-09-12 | 893,248,935 | 138,000 | 89.0662 | 1,002,905,000 | 2023-08-31 |
| 485 | 2023-09-11 | 893,110,935 | 140,000 | 89.0524 | 1,002,905,000 | 2023-08-31 |
| 486 | 2023-09-07 | 892,970,935 | 5,000 | 89.0384 | 1,002,905,000 | 2023-08-31 |
| 487 | 2023-09-06 | 892,965,935 | 232,000 | 89.0379 | 1,002,905,000 | 2023-08-31 |
| 488 | 2023-09-05 | 892,733,935 | 63,000 | 89.0148 | 1,002,905,000 | 2023-08-31 |
| 489 | 2023-09-04 | 892,670,935 | -9,000 | 89.0085 | 1,002,905,000 | 2023-08-31 |
| 490 | 2023-08-31 | 892,679,935 | 242,000 | 89.0094 | 1,002,905,000 | 2023-08-31 |
| 491 | 2023-08-30 | 892,437,935 | -48,000 | 88.9853 | 1,002,905,000 | 2023-07-31 |
| 492 | 2023-08-29 | 892,485,935 | 27,000 | 88.9901 | 1,002,905,000 | 2023-07-31 |
| 493 | 2023-08-28 | 892,458,935 | 99,000 | 88.9874 | 1,002,905,000 | 2023-07-31 |
| 494 | 2023-08-25 | 892,359,935 | 141,000 | 88.9775 | 1,002,905,000 | 2023-07-31 |
| 495 | 2023-08-24 | 892,218,935 | -25,000 | 88.9635 | 1,002,905,000 | 2023-07-31 |
| 496 | 2023-08-23 | 892,243,935 | 18,000 | 88.9659 | 1,002,905,000 | 2023-07-31 |
| 497 | 2023-08-22 | 892,225,935 | -124,000 | 88.9642 | 1,002,905,000 | 2023-07-31 |
| 498 | 2023-08-21 | 892,349,935 | 149,000 | 88.9765 | 1,002,905,000 | 2023-07-31 |
| 499 | 2023-08-18 | 892,200,935 | 18,000 | 88.9617 | 1,002,905,000 | 2023-07-31 |
| 500 | 2023-08-17 | 892,182,935 | 89,000 | 88.9599 | 1,002,905,000 | 2023-07-31 |
| 501 | 2023-08-16 | 892,093,935 | -153,000 | 88.9510 | 1,002,905,000 | 2023-07-31 |
| 502 | 2023-08-15 | 892,246,935 | 23,000 | 88.9662 | 1,002,905,000 | 2023-07-31 |
| 503 | 2023-08-14 | 892,223,935 | 28,000 | 88.9640 | 1,002,905,000 | 2023-07-31 |
| 504 | 2023-08-11 | 892,195,935 | -14,000 | 88.9612 | 1,002,905,000 | 2023-07-31 |
| 505 | 2023-08-10 | 892,209,935 | -2,000 | 88.9626 | 1,002,905,000 | 2023-07-31 |
| 506 | 2023-08-09 | 892,211,935 | -2,000 | 88.9628 | 1,002,905,000 | 2023-07-31 |
| 507 | 2023-08-08 | 892,213,935 | -3,000 | 88.9630 | 1,002,905,000 | 2023-07-31 |
| 508 | 2023-08-07 | 892,216,935 | -9,000 | 88.9633 | 1,002,905,000 | 2023-07-31 |
| 509 | 2023-08-04 | 892,225,935 | 90,000 | 88.9642 | 1,002,905,000 | 2023-07-31 |
| 510 | 2023-08-03 | 892,135,935 | 20,000 | 88.9552 | 1,002,905,000 | 2023-07-31 |
| 511 | 2023-08-02 | 892,115,935 | -73,000 | 88.9532 | 1,002,905,000 | 2023-07-31 |
| 512 | 2023-08-01 | 892,188,935 | -64,000 | 88.9605 | 1,002,905,000 | 2023-07-31 |
| 513 | 2023-07-31 | 892,252,935 | 45,000 | 88.9668 | 1,002,905,000 | 2023-07-31 |
| 514 | 2023-07-28 | 892,207,935 | 121,000 | 88.9624 | 1,002,905,000 | 2023-06-30 |
| 515 | 2023-07-27 | 892,086,935 | 77,000 | 88.9503 | 1,002,905,000 | 2023-06-30 |
| 516 | 2023-07-26 | 892,009,935 | -4,000 | 88.9426 | 1,002,905,000 | 2023-06-30 |
| 517 | 2023-07-25 | 892,013,935 | 10,000 | 88.9430 | 1,002,905,000 | 2023-06-30 |
| 518 | 2023-07-24 | 892,003,935 | 77,000 | 88.9420 | 1,002,905,000 | 2023-06-30 |
| 519 | 2023-07-21 | 891,926,935 | -1,000 | 88.9343 | 1,002,905,000 | 2023-06-30 |
| 520 | 2023-07-20 | 891,927,935 | 4,000 | 88.9344 | 1,002,905,000 | 2023-06-30 |
| 521 | 2023-07-19 | 891,923,935 | -40,000 | 88.9340 | 1,002,905,000 | 2023-06-30 |
| 522 | 2023-07-18 | 891,963,935 | 94,000 | 88.9380 | 1,002,905,000 | 2023-06-30 |
| 523 | 2023-07-14 | 891,869,935 | 3,000 | 88.9287 | 1,002,905,000 | 2023-06-30 |
| 524 | 2023-07-13 | 891,866,935 | 23,000 | 88.9284 | 1,002,905,000 | 2023-06-30 |
| 525 | 2023-07-12 | 891,843,935 | 4,000 | 88.9261 | 1,002,905,000 | 2023-06-30 |
| 526 | 2023-07-11 | 891,839,935 | -2,000 | 88.9257 | 1,002,905,000 | 2023-06-30 |
| 527 | 2023-07-10 | 891,841,935 | 27,000 | 88.9259 | 1,002,905,000 | 2023-06-30 |
| 528 | 2023-07-07 | 891,814,935 | -14,000 | 88.9232 | 1,002,905,000 | 2023-06-30 |
| 529 | 2023-07-06 | 891,828,935 | 17,000 | 88.9246 | 1,002,905,000 | 2023-06-30 |
| 530 | 2023-07-05 | 891,811,935 | 15,000 | 88.9229 | 1,002,905,000 | 2023-06-30 |
| 531 | 2023-07-04 | 891,796,935 | 12,000 | 88.9214 | 1,002,905,000 | 2023-06-30 |
| 532 | 2023-07-03 | 891,784,935 | 34,000 | 88.9202 | 1,002,905,000 | 2023-06-30 |
| 533 | 2023-06-30 | 891,750,935 | -22,000 | 88.9168 | 1,002,905,000 | 2023-06-30 |
| 534 | 2023-06-29 | 891,772,935 | 102,000 | 88.9190 | 1,002,905,000 | 2023-05-31 |
| 535 | 2023-06-28 | 891,670,935 | 39,000 | 88.9088 | 1,002,905,000 | 2023-05-31 |
| 536 | 2023-06-27 | 891,631,935 | 20,000 | 88.9049 | 1,002,905,000 | 2023-05-31 |
| 537 | 2023-06-26 | 891,611,935 | 17,000 | 88.9029 | 1,002,905,000 | 2023-05-31 |
| 538 | 2023-06-23 | 891,594,935 | 144,000 | 88.9012 | 1,002,905,000 | 2023-05-31 |
| 539 | 2023-06-21 | 891,450,935 | 108,000 | 88.8869 | 1,002,905,000 | 2023-05-31 |
| 540 | 2023-06-20 | 891,342,935 | -3,000 | 88.8761 | 1,002,905,000 | 2023-05-31 |
| 541 | 2023-06-19 | 891,345,935 | 44,000 | 88.8764 | 1,002,905,000 | 2023-05-31 |
| 542 | 2023-06-16 | 891,301,935 | -25,000 | 88.8720 | 1,002,905,000 | 2023-05-31 |
| 543 | 2023-06-15 | 891,326,935 | -47,000 | 88.8745 | 1,002,905,000 | 2023-05-31 |
| 544 | 2023-06-14 | 891,373,935 | 0 | 88.8792 | 1,002,905,000 | 2023-05-31 |
| 545 | 2023-06-13 | 891,373,935 | 51,000 | 88.8792 | 1,002,905,000 | 2023-05-31 |
| 546 | 2023-06-12 | 891,322,935 | 6,000 | 88.8741 | 1,002,905,000 | 2023-05-31 |
| 547 | 2023-06-09 | 891,316,935 | -1,000 | 88.8735 | 1,002,905,000 | 2023-05-31 |
| 548 | 2023-06-08 | 891,317,935 | -4,000 | 88.8736 | 1,002,905,000 | 2023-05-31 |
| 549 | 2023-06-07 | 891,321,935 | -6,000 | 88.8740 | 1,002,905,000 | 2023-05-31 |
| 550 | 2023-06-06 | 891,327,935 | 12,000 | 88.8746 | 1,002,905,000 | 2023-05-31 |
| 551 | 2023-06-05 | 891,315,935 | -2,000 | 88.8734 | 1,002,905,000 | 2023-05-31 |
| 552 | 2023-06-02 | 891,317,935 | -12,000 | 88.8736 | 1,002,905,000 | 2023-05-31 |
| 553 | 2023-06-01 | 891,329,935 | 6,000 | 88.8748 | 1,002,905,000 | 2023-05-31 |
| 554 | 2023-05-31 | 891,323,935 | 142,000 | 88.8742 | 1,002,905,000 | 2023-05-31 |
| 555 | 2023-05-30 | 891,181,935 | 35,000 | 88.8601 | 1,002,905,000 | 2023-04-30 |
| 556 | 2023-05-29 | 891,146,935 | 102,000 | 88.8566 | 1,002,905,000 | 2023-04-30 |
| 557 | 2023-05-25 | 891,044,935 | 0 | 88.8464 | 1,002,905,000 | 2023-04-30 |
| 558 | 2023-05-24 | 891,044,935 | 19,000 | 88.8464 | 1,002,905,000 | 2023-04-30 |
| 559 | 2023-05-23 | 891,025,935 | 20,000 | 88.8445 | 1,002,905,000 | 2023-04-30 |
| 560 | 2023-05-22 | 891,005,935 | -16,000 | 88.8425 | 1,002,905,000 | 2023-04-30 |
| 561 | 2023-05-19 | 891,021,935 | 0 | 88.8441 | 1,002,905,000 | 2023-04-30 |
| 562 | 2023-05-18 | 891,021,935 | 14,000 | 88.8441 | 1,002,905,000 | 2023-04-30 |
| 563 | 2023-05-17 | 891,007,935 | 190,000 | 88.8427 | 1,002,905,000 | 2023-04-30 |
| 564 | 2023-05-16 | 890,817,935 | -130,000 | 88.8238 | 1,002,905,000 | 2023-04-30 |
| 565 | 2023-05-15 | 890,947,935 | -6,000 | 88.8367 | 1,002,905,000 | 2023-04-30 |
| 566 | 2023-05-12 | 890,953,935 | 2,048,000 | 88.8373 | 1,002,905,000 | 2023-04-30 |
| 567 | 2023-05-11 | 888,905,935 | 14,000 | 88.6331 | 1,002,905,000 | 2023-04-30 |
| 568 | 2023-05-10 | 888,891,935 | -82,000 | 88.6317 | 1,002,905,000 | 2023-04-30 |
| 569 | 2023-05-09 | 888,973,935 | 103,000 | 88.6399 | 1,002,905,000 | 2023-04-30 |
| 570 | 2023-05-08 | 888,870,935 | 9,000 | 88.6296 | 1,002,905,000 | 2023-04-30 |
| 571 | 2023-05-05 | 888,861,935 | 1,000 | 88.6287 | 1,002,905,000 | 2023-04-30 |
| 572 | 2023-05-04 | 888,860,935 | 10,000 | 88.6286 | 1,002,905,000 | 2023-04-30 |
| 573 | 2023-05-03 | 888,850,935 | -124,000 | 88.6276 | 1,002,905,000 | 2023-04-30 |
| 574 | 2023-05-02 | 888,974,935 | -52,000 | 88.6400 | 1,002,905,000 | 2023-04-30 |
| 575 | 2023-04-28 | 889,026,935 | 10,000 | 88.6452 | 1,002,905,000 | 2023-03-31 |
| 576 | 2023-04-27 | 889,016,935 | -96,859 | 88.6442 | 1,002,905,000 | 2023-03-31 |
| 577 | 2023-04-26 | 889,113,794 | 1,000 | 88.6538 | 1,002,905,000 | 2023-03-31 |
| 578 | 2023-04-25 | 889,112,794 | 15,000 | 88.6537 | 1,002,905,000 | 2023-03-31 |
| 579 | 2023-04-24 | 889,097,794 | -6,000 | 88.6522 | 1,002,905,000 | 2023-03-31 |
| 580 | 2023-04-21 | 889,103,794 | 17,000 | 88.6528 | 1,002,905,000 | 2023-03-31 |
| 581 | 2023-04-20 | 889,086,794 | 26,000 | 88.6511 | 1,002,905,000 | 2023-03-31 |
| 582 | 2023-04-19 | 889,060,794 | 7,000 | 88.6486 | 1,002,905,000 | 2023-03-31 |
| 583 | 2023-04-18 | 889,053,794 | 4,000 | 88.6479 | 1,002,905,000 | 2023-03-31 |
| 584 | 2023-04-17 | 889,049,794 | 7,000 | 88.6475 | 1,002,905,000 | 2023-03-31 |
| 585 | 2023-04-14 | 889,042,794 | 0 | 88.6468 | 1,002,905,000 | 2023-03-31 |
| 586 | 2023-04-13 | 889,042,794 | 3,000 | 88.6468 | 1,002,905,000 | 2023-03-31 |
| 587 | 2023-04-12 | 889,039,794 | 366,000 | 88.6465 | 1,002,905,000 | 2023-03-31 |
| 588 | 2023-04-11 | 888,673,794 | 587,000 | 88.6100 | 1,002,905,000 | 2023-03-31 |
| 589 | 2023-04-06 | 888,086,794 | 9,000 | 88.5514 | 1,002,905,000 | 2023-03-31 |
| 590 | 2023-04-04 | 888,077,794 | 1,000 | 88.5505 | 1,002,905,000 | 2023-03-31 |
| 591 | 2023-04-03 | 888,076,794 | -89,000 | 88.5504 | 1,002,905,000 | 2023-03-31 |
| 592 | 2023-03-31 | 888,165,794 | 6,000 | 88.5593 | 1,002,905,000 | 2023-03-31 |
| 593 | 2023-03-30 | 888,159,794 | -117,000 | 88.5587 | 1,002,905,000 | 2023-02-28 |
| 594 | 2023-03-29 | 888,276,794 | 48,000 | 88.5704 | 1,002,905,000 | 2023-02-28 |
| 595 | 2023-03-28 | 888,228,794 | 0 | 88.5656 | 1,002,905,000 | 2023-02-28 |
| 596 | 2023-03-27 | 888,228,794 | -2,000 | 88.5656 | 1,002,905,000 | 2023-02-28 |
| 597 | 2023-03-24 | 888,230,794 | 6,000 | 88.5658 | 1,002,905,000 | 2023-02-28 |
| 598 | 2023-03-23 | 888,224,794 | -1,986,000 | 88.5652 | 1,002,905,000 | 2023-02-28 |
| 599 | 2023-03-22 | 890,210,794 | -4,000 | 88.7632 | 1,002,905,000 | 2023-02-28 |
| 600 | 2023-03-21 | 890,214,794 | 20,000 | 88.7636 | 1,002,905,000 | 2023-02-28 |
| 601 | 2023-03-20 | 890,194,794 | 15,000 | 88.7616 | 1,002,905,000 | 2023-02-28 |
| 602 | 2023-03-17 | 890,179,794 | -12,000 | 88.7601 | 1,002,905,000 | 2023-02-28 |
| 603 | 2023-03-16 | 890,191,794 | 0 | 88.7613 | 1,002,905,000 | 2023-02-28 |
| 604 | 2023-03-15 | 890,191,794 | 62,000 | 88.7613 | 1,002,905,000 | 2023-02-28 |
| 605 | 2023-03-14 | 890,129,794 | 114,000 | 88.7551 | 1,002,905,000 | 2023-02-28 |
| 606 | 2023-03-13 | 890,015,794 | 28,000 | 88.7438 | 1,002,905,000 | 2023-02-28 |
| 607 | 2023-03-10 | 889,987,794 | 50,000 | 88.7410 | 1,002,905,000 | 2023-02-28 |
| 608 | 2023-03-09 | 889,937,794 | 122,000 | 88.7360 | 1,002,905,000 | 2023-02-28 |
| 609 | 2023-03-08 | 889,815,794 | 221,000 | 88.7238 | 1,002,905,000 | 2023-02-28 |
| 610 | 2023-03-07 | 889,594,794 | 132,000 | 88.7018 | 1,002,905,000 | 2023-02-28 |
| 611 | 2023-03-06 | 889,462,794 | -5,000 | 88.6886 | 1,002,905,000 | 2023-02-28 |
| 612 | 2023-03-03 | 889,467,794 | -73,000 | 88.6891 | 1,002,905,000 | 2023-02-28 |
| 613 | 2023-03-02 | 889,540,794 | 70,000 | 88.6964 | 1,002,905,000 | 2023-02-28 |
| 614 | 2023-03-01 | 889,470,794 | 51,000 | 88.6894 | 1,002,905,000 | 2023-02-28 |
| 615 | 2023-02-28 | 889,419,794 | 110,000 | 88.6844 | 1,002,905,000 | 2023-02-28 |
| 616 | 2023-02-27 | 889,309,794 | -35,000 | 88.6734 | 1,002,905,000 | 2023-01-31 |
| 617 | 2023-02-24 | 889,344,794 | 59,000 | 88.6769 | 1,002,905,000 | 2023-01-31 |
| 618 | 2023-02-23 | 889,285,794 | 18,000 | 88.6710 | 1,002,905,000 | 2023-01-31 |
| 619 | 2023-02-22 | 889,267,794 | -209,000 | 88.6692 | 1,002,905,000 | 2023-01-31 |
| 620 | 2023-02-21 | 889,476,794 | 223,000 | 88.6900 | 1,002,905,000 | 2023-01-31 |
| 621 | 2023-02-20 | 889,253,794 | -10,000 | 88.6678 | 1,002,905,000 | 2023-01-31 |
| 622 | 2023-02-17 | 889,263,794 | -56,000 | 88.6688 | 1,002,905,000 | 2023-01-31 |
| 623 | 2023-02-16 | 889,319,794 | -132,000 | 88.6744 | 1,002,905,000 | 2023-01-31 |
| 624 | 2023-02-15 | 889,451,794 | -636,000 | 88.6875 | 1,002,905,000 | 2023-01-31 |
| 625 | 2023-02-14 | 890,087,794 | -947,500 | 88.7510 | 1,002,905,000 | 2023-01-31 |
| 626 | 2023-02-13 | 891,035,294 | 1,113,000 | 88.8454 | 1,002,905,000 | 2023-01-31 |
| 627 | 2023-02-10 | 889,922,294 | -22,000 | 88.7345 | 1,002,905,000 | 2023-01-31 |
| 628 | 2023-02-09 | 889,944,294 | -6,000 | 88.7366 | 1,002,905,000 | 2023-01-31 |
| 629 | 2023-02-08 | 889,950,294 | -80,000 | 88.7372 | 1,002,905,000 | 2023-01-31 |
| 630 | 2023-02-07 | 890,030,294 | -152,000 | 88.7452 | 1,002,905,000 | 2023-01-31 |
| 631 | 2023-02-06 | 890,182,294 | -426,000 | 88.7604 | 1,002,905,000 | 2023-01-31 |
| 632 | 2023-02-03 | 890,608,294 | 344,000 | 88.8029 | 1,002,905,000 | 2023-01-31 |
| 633 | 2023-02-02 | 890,264,294 | 398,000 | 88.7686 | 1,002,905,000 | 2023-01-31 |
| 634 | 2023-02-01 | 889,866,294 | 284,000 | 88.7289 | 1,002,905,000 | 2023-01-31 |
| 635 | 2023-01-31 | 889,582,294 | -436,000 | 88.7006 | 1,002,905,000 | 2023-01-31 |
| 636 | 2023-01-30 | 890,018,294 | -114,000 | 88.7440 | 1,002,905,000 | 2022-12-31 |
| 637 | 2023-01-27 | 890,132,294 | -3,000 | 88.7554 | 1,002,905,000 | 2022-12-31 |
| 638 | 2023-01-26 | 890,135,294 | 0 | 88.7557 | 1,002,905,000 | 2022-12-31 |
| 639 | 2023-01-20 | 890,135,294 | 0 | 88.7557 | 1,002,905,000 | 2022-12-31 |
| 640 | 2023-01-19 | 890,135,294 | 12,000 | 88.7557 | 1,002,905,000 | 2022-12-31 |
| 641 | 2023-01-18 | 890,123,294 | 314,000 | 88.7545 | 1,002,905,000 | 2022-12-31 |
| 642 | 2023-01-17 | 889,809,294 | -181,000 | 88.7232 | 1,002,905,000 | 2022-12-31 |
| 643 | 2023-01-16 | 889,990,294 | -5,000 | 88.7412 | 1,002,905,000 | 2022-12-31 |
| 644 | 2023-01-13 | 889,995,294 | -897,000 | 88.7417 | 1,002,905,000 | 2022-12-31 |
| 645 | 2023-01-12 | 890,892,294 | 782,000 | 88.8312 | 1,002,905,000 | 2022-12-31 |
| 646 | 2023-01-11 | 890,110,294 | -2,000 | 88.7532 | 1,002,905,000 | 2022-12-31 |
| 647 | 2023-01-10 | 890,112,294 | -50,000 | 88.7534 | 1,002,905,000 | 2022-12-31 |
| 648 | 2023-01-09 | 890,162,294 | -4,000 | 88.7584 | 1,002,905,000 | 2022-12-31 |
| 649 | 2023-01-06 | 890,166,294 | 3,000 | 88.7588 | 1,002,905,000 | 2022-12-31 |
| 650 | 2023-01-05 | 890,163,294 | 0 | 88.7585 | 1,002,905,000 | 2022-12-31 |
| 651 | 2023-01-04 | 890,163,294 | -1,000 | 88.7585 | 1,002,905,000 | 2022-12-31 |
| 652 | 2023-01-03 | 890,164,294 | -21,700 | 88.7586 | 1,002,905,000 | 2022-12-31 |
| 653 | 2022-12-30 | 890,185,994 | 0 | 88.7607 | 1,002,905,000 | 2022-11-30 |
| 654 | 2022-12-29 | 890,185,994 | -252,000 | 88.7607 | 1,002,905,000 | 2022-11-30 |
| 655 | 2022-12-28 | 890,437,994 | 11,000 | 88.7859 | 1,002,905,000 | 2022-11-30 |
| 656 | 2022-12-23 | 890,426,994 | -30,000 | 88.7848 | 1,002,905,000 | 2022-11-30 |
| 657 | 2022-12-22 | 890,456,994 | -7,000 | 88.7878 | 1,002,905,000 | 2022-11-30 |
| 658 | 2022-12-21 | 890,463,994 | 0 | 88.7885 | 1,002,905,000 | 2022-11-30 |
| 659 | 2022-12-20 | 890,463,994 | 13,000 | 88.7885 | 1,002,905,000 | 2022-11-30 |
| 660 | 2022-12-19 | 890,450,994 | 0 | 88.7872 | 1,002,905,000 | 2022-11-30 |
| 661 | 2022-12-16 | 890,450,994 | 0 | 88.7872 | 1,002,905,000 | 2022-11-30 |
| 662 | 2022-12-15 | 890,450,994 | -53,000 | 88.7872 | 1,002,905,000 | 2022-11-30 |
| 663 | 2022-12-14 | 890,503,994 | 127,000 | 88.7925 | 1,002,905,000 | 2022-11-30 |
| 664 | 2022-12-13 | 890,376,994 | -107,000 | 88.7798 | 1,002,905,000 | 2022-11-30 |
| 665 | 2022-12-12 | 890,483,994 | 86,000 | 88.7905 | 1,002,905,000 | 2022-11-30 |
| 666 | 2022-12-09 | 890,397,994 | -64,000 | 88.7819 | 1,002,905,000 | 2022-11-30 |
| 667 | 2022-12-08 | 890,461,994 | 55,000 | 88.7883 | 1,002,905,000 | 2022-11-30 |
| 668 | 2022-12-07 | 890,406,994 | 994,000 | 88.7828 | 1,002,905,000 | 2022-11-30 |
| 669 | 2022-12-06 | 889,412,994 | 22,000 | 88.6837 | 1,002,905,000 | 2022-11-30 |
| 670 | 2022-12-05 | 889,390,994 | 1,000 | 88.6815 | 1,002,905,000 | 2022-11-30 |
| 671 | 2022-12-02 | 889,389,994 | 853,000 | 88.6814 | 1,002,905,000 | 2022-11-30 |
| 672 | 2022-12-01 | 888,536,994 | -4,000 | 88.5963 | 1,002,905,000 | 2022-11-30 |
| 673 | 2022-11-30 | 888,540,994 | 0 | 88.5967 | 1,002,905,000 | 2022-11-30 |
| 674 | 2022-11-29 | 888,540,994 | 0 | 88.5967 | 1,002,905,000 | 2022-10-31 |
| 675 | 2022-11-28 | 888,540,994 | 0 | 88.5967 | 1,002,905,000 | 2022-10-31 |
| 676 | 2022-11-25 | 888,540,994 | 21,000 | 88.5967 | 1,002,905,000 | 2022-10-31 |
| 677 | 2022-11-24 | 888,519,994 | -11,000 | 88.5946 | 1,002,905,000 | 2022-10-31 |
| 678 | 2022-11-23 | 888,530,994 | 29,000 | 88.5957 | 1,002,905,000 | 2022-10-31 |
| 679 | 2022-11-22 | 888,501,994 | -8,000 | 88.5928 | 1,002,905,000 | 2022-10-31 |
| 680 | 2022-11-21 | 888,509,994 | 1,000 | 88.5936 | 1,002,905,000 | 2022-10-31 |
| 681 | 2022-11-18 | 888,508,994 | 0 | 88.5935 | 1,002,905,000 | 2022-10-31 |
| 682 | 2022-11-17 | 888,508,994 | 51,000 | 88.5935 | 1,002,905,000 | 2022-10-31 |
| 683 | 2022-11-16 | 888,457,994 | 0 | 88.5884 | 1,002,905,000 | 2022-10-31 |
| 684 | 2022-11-15 | 888,457,994 | -16,000 | 88.5884 | 1,002,905,000 | 2022-10-31 |
| 685 | 2022-11-14 | 888,473,994 | 1,015,000 | 88.5900 | 1,002,905,000 | 2022-10-31 |
| 686 | 2022-11-11 | 887,458,994 | -5,000 | 88.4888 | 1,002,905,000 | 2022-10-31 |
| 687 | 2022-11-10 | 887,463,994 | 0 | 88.4893 | 1,002,905,000 | 2022-10-31 |
| 688 | 2022-11-09 | 887,463,994 | 0 | 88.4893 | 1,002,905,000 | 2022-10-31 |
| 689 | 2022-11-08 | 887,463,994 | 35,000 | 88.4893 | 1,002,905,000 | 2022-10-31 |
| 690 | 2022-11-07 | 887,428,994 | -63,000 | 88.4858 | 1,002,905,000 | 2022-10-31 |
| 691 | 2022-11-04 | 887,491,994 | -21,000 | 88.4921 | 1,002,905,000 | 2022-10-31 |
| 692 | 2022-11-03 | 887,512,994 | -14,000 | 88.4942 | 1,002,905,000 | 2022-10-31 |
| 693 | 2022-11-02 | 887,526,994 | 24,000 | 88.4956 | 1,002,905,000 | 2022-10-31 |
| 694 | 2022-11-01 | 887,502,994 | 63,000 | 88.4932 | 1,002,905,000 | 2022-10-31 |
| 695 | 2022-10-31 | 887,439,994 | -6,000 | 88.4869 | 1,002,905,000 | 2022-10-31 |
| 696 | 2022-10-28 | 887,445,994 | 0 | 88.4875 | 1,002,905,000 | 2022-09-30 |
| 697 | 2022-10-27 | 887,445,994 | 255,000 | 88.4875 | 1,002,905,000 | 2022-09-30 |
| 698 | 2022-10-26 | 887,190,994 | 32,000 | 88.4621 | 1,002,905,000 | 2022-09-30 |
| 699 | 2022-10-25 | 887,158,994 | 13,000 | 88.4589 | 1,002,905,000 | 2022-09-30 |
| 700 | 2022-10-24 | 887,145,994 | 0 | 88.4576 | 1,002,905,000 | 2022-09-30 |
| 701 | 2022-10-21 | 887,145,994 | 0 | 88.4576 | 1,002,905,000 | 2022-09-30 |
| 702 | 2022-10-20 | 887,145,994 | 0 | 88.4576 | 1,002,905,000 | 2022-09-30 |
| 703 | 2022-10-19 | 887,145,994 | -1,000 | 88.4576 | 1,002,905,000 | 2022-09-30 |
| 704 | 2022-10-18 | 887,146,994 | 0 | 88.4577 | 1,002,905,000 | 2022-09-30 |
| 705 | 2022-10-17 | 887,146,994 | 0 | 88.4577 | 1,002,905,000 | 2022-09-30 |
| 706 | 2022-10-14 | 887,146,994 | -2,000 | 88.4577 | 1,002,905,000 | 2022-09-30 |
| 707 | 2022-10-13 | 887,148,994 | 0 | 88.4579 | 1,002,905,000 | 2022-09-30 |
| 708 | 2022-10-12 | 887,148,994 | 1,000 | 88.4579 | 1,002,905,000 | 2022-09-30 |
| 709 | 2022-10-11 | 887,147,994 | -5,000 | 88.4578 | 1,002,905,000 | 2022-09-30 |
| 710 | 2022-10-10 | 887,152,994 | 0 | 88.4583 | 1,002,905,000 | 2022-09-30 |
| 711 | 2022-10-07 | 887,152,994 | 0 | 88.4583 | 1,002,905,000 | 2022-09-30 |
| 712 | 2022-10-06 | 887,152,994 | -1,000 | 88.4583 | 1,002,905,000 | 2022-09-30 |
| 713 | 2022-10-05 | 887,153,994 | 0 | 88.4584 | 1,002,905,000 | 2022-09-30 |
| 714 | 2022-10-03 | 887,153,994 | 28,000 | 88.4584 | 1,002,905,000 | 2022-09-30 |
| 715 | 2022-09-30 | 887,125,994 | -44,000 | 88.4556 | 1,002,905,000 | 2022-09-30 |
| 716 | 2022-09-29 | 887,169,994 | 0 | 88.4600 | 1,002,905,000 | 2022-08-31 |
| 717 | 2022-09-28 | 887,169,994 | 0 | 88.4600 | 1,002,905,000 | 2022-08-31 |
| 718 | 2022-09-27 | 887,169,994 | -17,000 | 88.4600 | 1,002,905,000 | 2022-08-31 |
| 719 | 2022-09-26 | 887,186,994 | -1,000 | 88.4617 | 1,002,905,000 | 2022-08-31 |
| 720 | 2022-09-23 | 887,187,994 | 16,000 | 88.4618 | 1,002,905,000 | 2022-08-31 |
| 721 | 2022-09-22 | 887,171,994 | 10,000 | 88.4602 | 1,002,905,000 | 2022-08-31 |
| 722 | 2022-09-21 | 887,161,994 | 0 | 88.4592 | 1,002,905,000 | 2022-08-31 |
| 723 | 2022-09-20 | 887,161,994 | 1,000 | 88.4592 | 1,002,905,000 | 2022-08-31 |
| 724 | 2022-09-19 | 887,160,994 | 9,000 | 88.4591 | 1,002,905,000 | 2022-08-31 |
| 725 | 2022-09-16 | 887,151,994 | 49,000 | 88.4582 | 1,002,905,000 | 2022-08-31 |
| 726 | 2022-09-15 | 887,102,994 | 24,000 | 88.4533 | 1,002,905,000 | 2022-08-31 |
| 727 | 2022-09-14 | 887,078,994 | 9,000 | 88.4509 | 1,002,905,000 | 2022-08-31 |
| 728 | 2022-09-13 | 887,069,994 | 2,000 | 88.4501 | 1,002,905,000 | 2022-08-31 |
| 729 | 2022-09-09 | 887,067,994 | 114,000 | 88.4499 | 1,002,905,000 | 2022-08-31 |
| 730 | 2022-09-08 | 886,953,994 | 6,000 | 88.4385 | 1,002,905,000 | 2022-08-31 |
| 731 | 2022-09-07 | 886,947,994 | 5,000 | 88.4379 | 1,002,905,000 | 2022-08-31 |
| 732 | 2022-09-06 | 886,942,994 | 126,000 | 88.4374 | 1,002,905,000 | 2022-08-31 |
| 733 | 2022-09-05 | 886,816,994 | -46,000 | 88.4248 | 1,002,905,000 | 2022-08-31 |
| 734 | 2022-09-02 | 886,862,994 | -174,000 | 88.4294 | 1,002,905,000 | 2022-08-31 |
| 735 | 2022-09-01 | 887,036,994 | -298,000 | 88.4468 | 1,002,905,000 | 2022-08-31 |
| 736 | 2022-08-31 | 887,334,994 | -70,000 | 88.4765 | 1,002,905,000 | 2022-08-31 |
| 737 | 2022-08-30 | 887,404,994 | 33,000 | 88.4835 | 1,002,905,000 | 2022-07-31 |
| 738 | 2022-08-29 | 887,371,994 | -10,000 | 88.4802 | 1,002,905,000 | 2022-07-31 |
| 739 | 2022-08-26 | 887,381,994 | -1,000 | 88.4812 | 1,002,905,000 | 2022-07-31 |
| 740 | 2022-08-25 | 887,382,994 | 37,000 | 88.4813 | 1,002,905,000 | 2022-07-31 |
| 741 | 2022-08-24 | 887,345,994 | -15,000 | 88.4776 | 1,002,905,000 | 2022-07-31 |
| 742 | 2022-08-23 | 887,360,994 | -756,000 | 88.4791 | 1,002,905,000 | 2022-07-31 |
| 743 | 2022-08-22 | 888,116,994 | 0 | 88.5544 | 1,002,905,000 | 2022-07-31 |
| 744 | 2022-08-19 | 888,116,994 | -50,012,000 | 88.5544 | 1,002,905,000 | 2022-07-31 |
| 745 | 2022-08-18 | 938,128,994 | -7,000 | 93.5412 | 1,002,905,000 | 2022-07-31 |
| 746 | 2022-08-17 | 938,135,994 | -98,000 | 93.5419 | 1,002,905,000 | 2022-07-31 |
| 747 | 2022-08-16 | 938,233,994 | -43,000 | 93.5516 | 1,002,905,000 | 2022-07-31 |
| 748 | 2022-08-15 | 938,276,994 | -19,000 | 93.5559 | 1,002,905,000 | 2022-07-31 |
| 749 | 2022-08-12 | 938,295,994 | -74,000 | 93.5578 | 1,002,905,000 | 2022-07-31 |
| 750 | 2022-08-11 | 938,369,994 | -380,000 | 93.5652 | 1,002,905,000 | 2022-07-31 |
| 751 | 2022-08-10 | 938,749,994 | -141,000 | 93.6031 | 1,002,905,000 | 2022-07-31 |
| 752 | 2022-08-09 | 938,890,994 | -136,000 | 93.6171 | 1,002,905,000 | 2022-07-31 |
| 753 | 2022-08-08 | 939,026,994 | -1,003,000 | 93.6307 | 1,002,905,000 | 2022-07-31 |
| 754 | 2022-08-05 | 940,029,994 | -281,000 | 93.7307 | 1,002,905,000 | 2022-07-31 |
| 755 | 2022-08-04 | 940,310,994 | -77,000 | 93.7587 | 1,002,905,000 | 2022-07-31 |
| 756 | 2022-08-03 | 940,387,994 | -197,000 | 93.7664 | 1,002,905,000 | 2022-07-31 |
| 757 | 2022-08-02 | 940,584,994 | -330,000 | 93.7861 | 1,002,905,000 | 2022-07-31 |
| 758 | 2022-08-01 | 940,914,994 | 18,591,000 | 93.8190 | 1,002,905,000 | 2022-07-31 |
| 759 | 2022-07-29 | 922,323,994 | -502,334 | 91.9652 | 1,002,905,000 | 2022-06-30 |
| 760 | 2022-07-28 | 922,826,328 | -190,000 | 92.0153 | 1,002,905,000 | 2022-06-30 |
| 761 | 2022-07-27 | 923,016,328 | -94,000 | 92.0343 | 1,002,905,000 | 2022-06-30 |
| 762 | 2022-07-26 | 923,110,328 | -314,000 | 92.0436 | 1,002,905,000 | 2022-06-30 |
| 763 | 2022-07-25 | 923,424,328 | 38,000 | 92.0750 | 1,002,905,000 | 2022-06-30 |
| 764 | 2022-07-22 | 923,386,328 | 0 | 92.0712 | 1,002,905,000 | 2022-06-30 |
| 765 | 2022-07-21 | 923,386,328 | -17,000 | 92.0712 | 1,002,905,000 | 2022-06-30 |
| 766 | 2022-07-20 | 923,403,328 | -4,000 | 92.0729 | 1,002,905,000 | 2022-06-30 |
| 767 | 2022-07-19 | 923,407,328 | -25,000 | 92.0733 | 1,002,905,000 | 2022-06-30 |
| 768 | 2022-07-18 | 923,432,328 | -2,711,000 | 92.0758 | 1,002,905,000 | 2022-06-30 |
| 769 | 2022-07-15 | 926,143,328 | -2,000 | 92.3461 | 1,002,905,000 | 2022-06-30 |
| 770 | 2022-07-14 | 926,145,328 | -16,000 | 92.3463 | 1,002,905,000 | 2022-06-30 |
| 771 | 2022-07-13 | 926,161,328 | -14,000 | 92.3479 | 1,002,905,000 | 2022-06-30 |
| 772 | 2022-07-12 | 926,175,328 | -13,000 | 92.3493 | 1,002,905,000 | 2022-06-30 |
| 773 | 2022-07-11 | 926,188,328 | 37,000 | 92.3506 | 1,002,905,000 | 2022-06-30 |
| 774 | 2022-07-08 | 926,151,328 | 1,000 | 92.3469 | 1,002,905,000 | 2022-06-30 |
| 775 | 2022-07-07 | 926,150,328 | -75,000 | 92.3468 | 1,002,905,000 | 2022-06-30 |
| 776 | 2022-07-06 | 926,225,328 | 2,000 | 92.3542 | 1,002,905,000 | 2022-06-30 |
| 777 | 2022-07-05 | 926,223,328 | 8,000 | 92.3540 | 1,002,905,000 | 2022-06-30 |
| 778 | 2022-07-04 | 926,215,328 | -53,000 | 92.3532 | 1,002,905,000 | 2022-06-30 |
| 779 | 2022-06-30 | 926,268,328 | 513,573 | 92.3585 | 1,002,905,000 | 2022-06-30 |
| 780 | 2022-06-29 | 925,754,755 | -134,000 | 92.3073 | 1,002,905,000 | 2022-05-31 |
| 781 | 2022-06-28 | 925,888,755 | -20,557,000 | 92.3207 | 1,002,905,000 | 2022-05-31 |
| 782 | 2022-06-27 | 946,445,755 | -1,145,834 | 94.3704 | 1,002,905,000 | 2022-05-31 |
| 783 | 2022-06-24 | 947,591,589 | -4,000 | 94.4847 | 1,002,905,000 | 2022-05-31 |
| 784 | 2022-06-23 | 947,595,589 | 5,000 | 94.4851 | 1,002,905,000 | 2022-05-31 |
| 785 | 2022-06-22 | 947,590,589 | -48,000 | 94.4846 | 1,002,905,000 | 2022-05-31 |
| 786 | 2022-06-21 | 947,638,589 | -1,000 | 94.4894 | 1,002,905,000 | 2022-05-31 |
| 787 | 2022-06-20 | 947,639,589 | 0 | 94.4895 | 1,002,905,000 | 2022-05-31 |
| 788 | 2022-06-17 | 947,639,589 | 0 | 94.4895 | 1,002,905,000 | 2022-05-31 |
| 789 | 2022-06-16 | 947,639,589 | 0 | 94.4895 | 1,002,905,000 | 2022-05-31 |
| 790 | 2022-06-15 | 947,639,589 | 4,000 | 94.4895 | 1,002,905,000 | 2022-05-31 |
| 791 | 2022-06-14 | 947,635,589 | -59,000 | 94.4891 | 1,002,905,000 | 2022-05-31 |
| 792 | 2022-06-13 | 947,694,589 | -2,000 | 94.4950 | 1,002,905,000 | 2022-05-31 |
| 793 | 2022-06-10 | 947,696,589 | -10,000 | 94.4952 | 1,002,905,000 | 2022-05-31 |
| 794 | 2022-06-09 | 947,706,589 | -1,000 | 94.4961 | 1,002,905,000 | 2022-05-31 |
| 795 | 2022-06-08 | 947,707,589 | -14,000 | 94.4962 | 1,002,905,000 | 2022-05-31 |
| 796 | 2022-06-07 | 947,721,589 | 0 | 94.4976 | 1,002,905,000 | 2022-05-31 |
| 797 | 2022-06-06 | 947,721,589 | 22,687,000 | 94.4976 | 1,002,905,000 | 2022-05-31 |
| 798 | 2022-06-02 | 925,034,589 | 0 | 92.2355 | 1,002,905,000 | 2022-05-31 |
| 799 | 2022-06-01 | 925,034,589 | 0 | 92.2355 | 1,002,905,000 | 2022-05-31 |
| 800 | 2022-05-31 | 925,034,589 | -1,000 | 92.2355 | 1,002,905,000 | 2022-05-31 |
| 801 | 2022-05-30 | 925,035,589 | 5,000 | 92.2356 | 1,002,905,000 | 2022-04-30 |
| 802 | 2022-05-27 | 925,030,589 | 0 | 92.2351 | 1,002,905,000 | 2022-04-30 |
| 803 | 2022-05-26 | 925,030,589 | 0 | 92.2351 | 1,002,905,000 | 2022-04-30 |
| 804 | 2022-05-25 | 925,030,589 | -5,000 | 92.2351 | 1,002,905,000 | 2022-04-30 |
| 805 | 2022-05-24 | 925,035,589 | -13,000 | 92.2356 | 1,002,905,000 | 2022-04-30 |
| 806 | 2022-05-23 | 925,048,589 | 5,000 | 92.2369 | 1,002,905,000 | 2022-04-30 |
| 807 | 2022-05-20 | 925,043,589 | 136,000 | 92.2364 | 1,002,905,000 | 2022-04-30 |
| 808 | 2022-05-19 | 924,907,589 | 99,000 | 92.2229 | 1,002,905,000 | 2022-04-30 |
| 809 | 2022-05-18 | 924,808,589 | 90,000 | 92.2130 | 1,002,905,000 | 2022-04-30 |
| 810 | 2022-05-17 | 924,718,589 | 90,000 | 92.2040 | 1,002,905,000 | 2022-04-30 |
| 811 | 2022-05-16 | 924,628,589 | 135,000 | 92.1950 | 1,002,905,000 | 2022-04-30 |
| 812 | 2022-05-13 | 924,493,589 | 17,000 | 92.1816 | 1,002,905,000 | 2022-04-30 |
| 813 | 2022-05-12 | 924,476,589 | 790,000 | 92.1799 | 1,002,905,000 | 2022-04-30 |
| 814 | 2022-05-11 | 923,686,589 | 20,000 | 92.1011 | 1,002,905,000 | 2022-04-30 |
| 815 | 2022-05-10 | 923,666,589 | 131,000 | 92.0991 | 1,002,905,000 | 2022-04-30 |
| 816 | 2022-05-06 | 923,535,589 | 0 | 92.0860 | 1,002,905,000 | 2022-04-30 |
| 817 | 2022-05-05 | 923,535,589 | 0 | 92.0860 | 1,002,905,000 | 2022-04-30 |
| 818 | 2022-05-04 | 923,535,589 | -1,000 | 92.0860 | 1,002,905,000 | 2022-04-30 |
| 819 | 2022-05-03 | 923,536,589 | 0 | 92.0861 | 1,002,905,000 | 2022-04-30 |
| 820 | 2022-04-29 | 923,536,589 | 0 | 92.0861 | 1,002,905,000 | 2022-03-31 |
| 821 | 2022-04-28 | 923,536,589 | 7,000 | 92.0861 | 1,002,905,000 | 2022-03-31 |
| 822 | 2022-04-27 | 923,529,589 | 9,000 | 92.0855 | 1,002,905,000 | 2022-03-31 |
| 823 | 2022-04-26 | 923,520,589 | 0 | 92.0846 | 1,002,905,000 | 2022-03-31 |
| 824 | 2022-04-25 | 923,520,589 | 17,000 | 92.0846 | 1,002,905,000 | 2022-03-31 |
| 825 | 2022-04-22 | 923,503,589 | -12,000 | 92.0829 | 1,002,905,000 | 2022-03-31 |
| 826 | 2022-04-21 | 923,515,589 | -17,000 | 92.0841 | 1,002,905,000 | 2022-03-31 |
| 827 | 2022-04-20 | 923,532,589 | -1,000 | 92.0857 | 1,002,905,000 | 2022-03-31 |
| 828 | 2022-04-19 | 923,533,589 | 0 | 92.0858 | 1,002,905,000 | 2022-03-31 |
| 829 | 2022-04-14 | 923,533,589 | 104,000 | 92.0858 | 1,002,905,000 | 2022-03-31 |
| 830 | 2022-04-13 | 923,429,589 | 115,000 | 92.0755 | 1,002,905,000 | 2022-03-31 |
| 831 | 2022-04-12 | 923,314,589 | 2,660,000 | 92.0640 | 1,002,905,000 | 2022-03-31 |
| 832 | 2022-04-11 | 920,654,589 | -42,000 | 91.7988 | 1,002,905,000 | 2022-03-31 |
| 833 | 2022-04-08 | 920,696,589 | 2,000 | 91.8030 | 1,002,905,000 | 2022-03-31 |
| 834 | 2022-04-07 | 920,694,589 | -20,000 | 91.8028 | 1,002,905,000 | 2022-03-31 |
| 835 | 2022-04-06 | 920,714,589 | 0 | 91.8048 | 1,002,905,000 | 2022-03-31 |
| 836 | 2022-04-04 | 920,714,589 | -7,000 | 91.8048 | 1,002,905,000 | 2022-03-31 |
| 837 | 2022-04-01 | 920,721,589 | -354,000 | 91.8055 | 1,002,905,000 | 2022-03-31 |
| 838 | 2022-03-31 | 921,075,589 | 1,000 | 91.8408 | 1,002,905,000 | 2022-03-31 |
| 839 | 2022-03-30 | 921,074,589 | 99,000 | 91.8407 | 1,002,905,000 | 2022-02-28 |
| 840 | 2022-03-29 | 920,975,589 | 32,000 | 91.8308 | 1,002,905,000 | 2022-02-28 |
| 841 | 2022-03-28 | 920,943,589 | 6,000 | 91.8276 | 1,002,905,000 | 2022-02-28 |
| 842 | 2022-03-25 | 920,937,589 | 0 | 91.8270 | 1,002,905,000 | 2022-02-28 |
| 843 | 2022-03-24 | 920,937,589 | -43,016 | 91.8270 | 1,002,905,000 | 2022-02-28 |
| 844 | 2022-03-23 | 920,980,605 | -40,000 | 91.8313 | 1,002,905,000 | 2022-02-28 |
| 845 | 2022-03-22 | 921,020,605 | -9,000 | 91.8353 | 1,002,905,000 | 2022-02-28 |
| 846 | 2022-03-21 | 921,029,605 | -73,000 | 91.8362 | 1,002,905,000 | 2022-02-28 |
| 847 | 2022-03-18 | 921,102,605 | -3,000 | 91.8435 | 1,002,905,000 | 2022-02-28 |
| 848 | 2022-03-17 | 921,105,605 | 100,000 | 91.8438 | 1,002,905,000 | 2022-02-28 |
| 849 | 2022-03-16 | 921,005,605 | 470,000 | 91.8338 | 1,002,905,000 | 2022-02-28 |
| 850 | 2022-03-15 | 920,535,605 | 525,000 | 91.7869 | 1,002,905,000 | 2022-02-28 |
| 851 | 2022-03-14 | 920,010,605 | 299,000 | 91.7346 | 1,002,905,000 | 2022-02-28 |
| 852 | 2022-03-11 | 919,711,605 | 1,822,000 | 91.7048 | 1,002,905,000 | 2022-02-28 |
| 853 | 2022-03-10 | 917,889,605 | 26,000 | 91.5231 | 1,002,905,000 | 2022-02-28 |
| 854 | 2022-03-09 | 917,863,605 | 110,000 | 91.5205 | 1,002,905,000 | 2022-02-28 |
| 855 | 2022-03-08 | 917,753,605 | 23,000 | 91.5095 | 1,002,905,000 | 2022-02-28 |
| 856 | 2022-03-07 | 917,730,605 | -3,991,000 | 91.5072 | 1,002,905,000 | 2022-02-28 |
| 857 | 2022-03-04 | 921,721,605 | 3,000 | 91.9052 | 1,002,905,000 | 2022-02-28 |
| 858 | 2022-03-03 | 921,718,605 | -17,206 | 91.9049 | 1,002,905,000 | 2022-02-28 |
| 859 | 2022-03-02 | 921,735,811 | 47,000 | 91.9066 | 1,002,905,000 | 2022-02-28 |
| 860 | 2022-03-01 | 921,688,811 | 0 | 91.9019 | 1,002,905,000 | 2022-02-28 |
| 861 | 2022-02-28 | 921,688,811 | 101,000 | 91.9019 | 1,002,905,000 | 2022-02-28 |
| 862 | 2022-02-25 | 921,587,811 | 421,000 | 91.8918 | 1,002,905,000 | 2022-01-31 |
| 863 | 2022-02-24 | 921,166,811 | 159,000 | 91.8499 | 1,002,905,000 | 2022-01-31 |
| 864 | 2022-02-23 | 921,007,811 | 51,000 | 91.8340 | 1,002,905,000 | 2022-01-31 |
| 865 | 2022-02-22 | 920,956,811 | 0 | 91.8289 | 1,002,905,000 | 2022-01-31 |
| 866 | 2022-02-21 | 920,956,811 | -1,000 | 91.8289 | 1,002,905,000 | 2022-01-31 |
| 867 | 2022-02-18 | 920,957,811 | 13,000 | 91.8290 | 1,002,905,000 | 2022-01-31 |
| 868 | 2022-02-17 | 920,944,811 | 16,000 | 91.8277 | 1,002,905,000 | 2022-01-31 |
| 869 | 2022-02-16 | 920,928,811 | 7,000 | 91.8261 | 1,002,905,000 | 2022-01-31 |
| 870 | 2022-02-15 | 920,921,811 | -2,000 | 91.8254 | 1,002,905,000 | 2022-01-31 |
| 871 | 2022-02-14 | 920,923,811 | 5,474,000 | 91.8256 | 1,002,905,000 | 2022-01-31 |
| 872 | 2022-02-11 | 915,449,811 | 96,000 | 91.2798 | 1,002,905,000 | 2022-01-31 |
| 873 | 2022-02-10 | 915,353,811 | 0 | 91.2702 | 1,002,905,000 | 2022-01-31 |
| 874 | 2022-02-09 | 915,353,811 | 10,000 | 91.2702 | 1,002,905,000 | 2022-01-31 |
| 875 | 2022-02-08 | 915,343,811 | -4,000 | 91.2692 | 1,002,905,000 | 2022-01-31 |
| 876 | 2022-02-07 | 915,347,811 | -8,000 | 91.2696 | 1,002,905,000 | 2022-01-31 |
| 877 | 2022-02-04 | 915,355,811 | 322,000 | 91.2704 | 1,002,905,000 | 2022-01-31 |
| 878 | 2022-01-31 | 915,033,811 | 0 | 91.2383 | 1,002,905,000 | 2022-01-31 |
| 879 | 2022-01-28 | 915,033,811 | 20,000 | 91.2383 | 1,002,905,000 | 2021-12-31 |
| 880 | 2022-01-27 | 915,013,811 | -7,000 | 91.2363 | 1,002,905,000 | 2021-12-31 |
| 881 | 2022-01-26 | 915,020,811 | 127,000 | 91.2370 | 1,002,905,000 | 2021-12-31 |
| 882 | 2022-01-25 | 914,893,811 | 199,000 | 91.2244 | 1,002,905,000 | 2021-12-31 |
| 883 | 2022-01-24 | 914,694,811 | 0 | 91.2045 | 1,002,905,000 | 2021-12-31 |
| 884 | 2022-01-21 | 914,694,811 | 34,000 | 91.2045 | 1,002,905,000 | 2021-12-31 |
| 885 | 2022-01-20 | 914,660,811 | 0 | 91.2011 | 1,002,905,000 | 2021-12-31 |
| 886 | 2022-01-19 | 914,660,811 | 8,000 | 91.2011 | 1,002,905,000 | 2021-12-31 |
| 887 | 2022-01-18 | 914,652,811 | 266,000 | 91.2003 | 1,002,905,000 | 2021-12-31 |
| 888 | 2022-01-17 | 914,386,811 | 0 | 91.1738 | 1,002,905,000 | 2021-12-31 |
| 889 | 2022-01-14 | 914,386,811 | -43,000 | 91.1738 | 1,002,905,000 | 2021-12-31 |
| 890 | 2022-01-13 | 914,429,811 | 0 | 91.1781 | 1,002,905,000 | 2021-12-31 |
| 891 | 2022-01-12 | 914,429,811 | -15,000 | 91.1781 | 1,002,905,000 | 2021-12-31 |
| 892 | 2022-01-11 | 914,444,811 | -4,000 | 91.1796 | 1,002,905,000 | 2021-12-31 |
| 893 | 2022-01-10 | 914,448,811 | 41,000 | 91.1800 | 1,002,905,000 | 2021-12-31 |
| 894 | 2022-01-07 | 914,407,811 | 45,000 | 91.1759 | 1,002,905,000 | 2021-12-31 |
| 895 | 2022-01-06 | 914,362,811 | 22,000 | 91.1714 | 1,002,905,000 | 2021-12-31 |
| 896 | 2022-01-05 | 914,340,811 | 125,000 | 91.1692 | 1,002,905,000 | 2021-12-31 |
| 897 | 2022-01-04 | 914,215,811 | 1,977,000 | 91.1568 | 1,002,905,000 | 2021-12-31 |
| 898 | 2022-01-03 | 912,238,811 | -1,000 | 90.9596 | 1,002,905,000 | 2021-12-31 |
| 899 | 2021-12-31 | 912,239,811 | 0 | 90.9597 | 1,002,905,000 | 2021-12-31 |
| 900 | 2021-12-30 | 912,239,811 | -8,000 | 90.9597 | 1,002,905,000 | 2021-11-30 |
| 901 | 2021-12-29 | 912,247,811 | 576,000 | 90.9605 | 1,002,905,000 | 2021-11-30 |
| 902 | 2021-12-28 | 911,671,811 | 104,000 | 90.9031 | 1,002,905,000 | 2021-11-30 |
| 903 | 2021-12-24 | 911,567,811 | 0 | 90.8927 | 1,002,905,000 | 2021-11-30 |
| 904 | 2021-12-23 | 911,567,811 | 860,000 | 90.8927 | 1,002,905,000 | 2021-11-30 |
| 905 | 2021-12-22 | 910,707,811 | -13,000 | 90.8070 | 1,002,905,000 | 2021-11-30 |
| 906 | 2021-12-21 | 910,720,811 | -30,000 | 90.8083 | 1,002,905,000 | 2021-11-30 |
| 907 | 2021-12-20 | 910,750,811 | -7,000 | 90.8113 | 1,002,905,000 | 2021-11-30 |
| 908 | 2021-12-17 | 910,757,811 | -188,000 | 90.8120 | 1,002,905,000 | 2021-11-30 |
| 909 | 2021-12-16 | 910,945,811 | -17,111,000 | 90.8307 | 1,002,905,000 | 2021-11-30 |
| 910 | 2021-12-15 | 928,056,811 | -5,894,000 | 92.5369 | 1,002,905,000 | 2021-11-30 |
| 911 | 2021-12-14 | 933,950,811 | -161,000 | 93.1246 | 1,002,905,000 | 2021-11-30 |
| 912 | 2021-12-13 | 934,111,811 | -5,000 | 93.1406 | 1,002,905,000 | 2021-11-30 |
| 913 | 2021-12-10 | 934,116,811 | -6,000 | 93.1411 | 1,002,905,000 | 2021-11-30 |
| 914 | 2021-12-09 | 934,122,811 | 382,000 | 93.1417 | 1,002,905,000 | 2021-11-30 |
| 915 | 2021-12-08 | 933,740,811 | 10,000 | 93.1036 | 1,002,905,000 | 2021-11-30 |
| 916 | 2021-12-07 | 933,730,811 | -13,000 | 93.1026 | 1,002,905,000 | 2021-11-30 |
| 917 | 2021-12-06 | 933,743,811 | 6,000 | 93.1039 | 1,002,905,000 | 2021-11-30 |
| 918 | 2021-12-03 | 933,737,811 | -25,000 | 93.1033 | 1,002,905,000 | 2021-11-30 |
| 919 | 2021-12-02 | 933,762,811 | 206,000 | 93.1058 | 1,002,905,000 | 2021-11-30 |
| 920 | 2021-12-01 | 933,556,811 | 38,000 | 93.0853 | 1,002,905,000 | 2021-11-30 |
| 921 | 2021-11-30 | 933,518,811 | -6,000 | 93.0815 | 1,002,905,000 | 2021-11-30 |
| 922 | 2021-11-29 | 933,524,811 | -9,000 | 93.0821 | 1,002,905,000 | 2021-10-31 |
| 923 | 2021-11-26 | 933,533,811 | 37,000 | 93.0830 | 1,002,905,000 | 2021-10-31 |
| 924 | 2021-11-25 | 933,496,811 | -12,000 | 93.0793 | 1,002,905,000 | 2021-10-31 |
| 925 | 2021-11-24 | 933,508,811 | -9,000 | 93.0805 | 1,002,905,000 | 2021-10-31 |
| 926 | 2021-11-23 | 933,517,811 | -11,000 | 93.0814 | 1,002,905,000 | 2021-10-31 |
| 927 | 2021-11-22 | 933,528,811 | 3,000 | 93.0825 | 1,002,905,000 | 2021-10-31 |
| 928 | 2021-11-19 | 933,525,811 | -134,000 | 93.0822 | 1,002,905,000 | 2021-10-31 |
| 929 | 2021-11-18 | 933,659,811 | -1,000 | 93.0955 | 1,002,905,000 | 2021-10-31 |
| 930 | 2021-11-17 | 933,660,811 | -3,000 | 93.0956 | 1,002,905,000 | 2021-10-31 |
| 931 | 2021-11-16 | 933,663,811 | -27,000 | 93.0959 | 1,002,905,000 | 2021-10-31 |
| 932 | 2021-11-15 | 933,690,811 | 79,000 | 93.0986 | 1,002,905,000 | 2021-10-31 |
| 933 | 2021-11-12 | 933,611,811 | 28,000 | 93.0908 | 1,002,905,000 | 2021-10-31 |
| 934 | 2021-11-11 | 933,583,811 | 44,000 | 93.0880 | 1,002,905,000 | 2021-10-31 |
| 935 | 2021-11-10 | 933,539,811 | -30,000 | 93.0836 | 1,002,905,000 | 2021-10-31 |
| 936 | 2021-11-09 | 933,569,811 | 16,000 | 93.0866 | 1,002,905,000 | 2021-10-31 |
| 937 | 2021-11-08 | 933,553,811 | 38,000 | 93.0850 | 1,002,905,000 | 2021-10-31 |
| 938 | 2021-11-05 | 933,515,811 | -76,000 | 93.0812 | 1,002,905,000 | 2021-10-31 |
| 939 | 2021-11-04 | 933,591,811 | -217,000 | 93.0888 | 1,002,905,000 | 2021-10-31 |
| 940 | 2021-11-03 | 933,808,811 | 58,000 | 93.1104 | 1,002,905,000 | 2021-10-31 |
| 941 | 2021-11-02 | 933,750,811 | 348,000 | 93.1046 | 1,002,905,000 | 2021-10-31 |
| 942 | 2021-11-01 | 933,402,811 | -7,000 | 93.0699 | 1,002,905,000 | 2021-10-31 |
| 943 | 2021-10-29 | 933,409,811 | 15,000 | 93.0706 | 1,002,905,000 | 2021-09-30 |
| 944 | 2021-10-28 | 933,394,811 | 42,000 | 93.0691 | 1,002,905,000 | 2021-09-30 |
| 945 | 2021-10-27 | 933,352,811 | 9,000 | 93.0649 | 1,002,905,000 | 2021-09-30 |
| 946 | 2021-10-26 | 933,343,811 | 25,000 | 93.0640 | 1,002,905,000 | 2021-09-30 |
| 947 | 2021-10-25 | 933,318,811 | 12,000 | 93.0615 | 1,002,905,000 | 2021-09-30 |
| 948 | 2021-10-22 | 933,306,811 | 84,000 | 93.0603 | 1,002,905,000 | 2021-09-30 |
| 949 | 2021-10-21 | 933,222,811 | 8,000 | 93.0520 | 1,002,905,000 | 2021-09-30 |
| 950 | 2021-10-20 | 933,214,811 | 12,000 | 93.0512 | 1,002,905,000 | 2021-09-30 |
| 951 | 2021-10-19 | 933,202,811 | -67,000 | 93.0500 | 1,002,905,000 | 2021-09-30 |
| 952 | 2021-10-18 | 933,269,811 | 34,000 | 93.0567 | 1,002,905,000 | 2021-09-30 |
| 953 | 2021-10-15 | 933,235,811 | -12,000 | 93.0533 | 1,002,905,000 | 2021-09-30 |
| 954 | 2021-10-12 | 933,247,811 | 7,000 | 93.0545 | 1,002,905,000 | 2021-09-30 |
| 955 | 2021-10-11 | 933,240,811 | -256,000 | 93.0538 | 1,002,905,000 | 2021-09-30 |
| 956 | 2021-10-08 | 933,496,811 | 4,014,000 | 93.0793 | 1,002,905,000 | 2021-09-30 |
| 957 | 2021-10-07 | 929,482,811 | -1,000 | 92.6790 | 1,002,905,000 | 2021-09-30 |
| 958 | 2021-10-06 | 929,483,811 | -15,000 | 92.6791 | 1,002,905,000 | 2021-09-30 |
| 959 | 2021-10-05 | 929,498,811 | -6,000 | 92.6806 | 1,002,905,000 | 2021-09-30 |
| 960 | 2021-10-04 | 929,504,811 | 116,000 | 92.6812 | 1,002,905,000 | 2021-09-30 |
| 961 | 2021-09-30 | 929,388,811 | 78,000 | 92.6697 | 1,002,905,000 | 2021-09-30 |
| 962 | 2021-09-29 | 929,310,811 | 49,000 | 92.6619 | 1,002,905,000 | 2021-08-31 |
| 963 | 2021-09-28 | 929,261,811 | 237,000 | 92.6570 | 1,002,905,000 | 2021-08-31 |
| 964 | 2021-09-27 | 929,024,811 | -28,000 | 92.6334 | 1,002,905,000 | 2021-08-31 |
| 965 | 2021-09-24 | 929,052,811 | -1,000 | 92.6362 | 1,002,905,000 | 2021-08-31 |
| 966 | 2021-09-23 | 929,053,811 | -1,000 | 92.6363 | 1,002,905,000 | 2021-08-31 |
| 967 | 2021-09-21 | 929,054,811 | -54,000 | 92.6364 | 1,002,905,000 | 2021-08-31 |
| 968 | 2021-09-20 | 929,108,811 | -976,107 | 92.6418 | 1,002,905,000 | 2021-08-31 |
| 969 | 2021-09-17 | 930,084,918 | -219,000 | 92.7391 | 1,002,905,000 | 2021-08-31 |
| 970 | 2021-09-16 | 930,303,918 | 860,000 | 92.7609 | 1,002,905,000 | 2021-08-31 |
| 971 | 2021-09-15 | 929,443,918 | 14,000 | 92.6752 | 1,002,905,000 | 2021-08-31 |
| 972 | 2021-09-14 | 929,429,918 | 9,000 | 92.6738 | 1,002,905,000 | 2021-08-31 |
| 973 | 2021-09-13 | 929,420,918 | -1,000 | 92.6729 | 1,002,905,000 | 2021-08-31 |
| 974 | 2021-09-10 | 929,421,918 | 21,000 | 92.6730 | 1,002,905,000 | 2021-08-31 |
| 975 | 2021-09-09 | 929,400,918 | 76,000 | 92.6709 | 1,002,905,000 | 2021-08-31 |
| 976 | 2021-09-08 | 929,324,918 | 18,000 | 92.6633 | 1,002,905,000 | 2021-08-31 |
| 977 | 2021-09-07 | 929,306,918 | 57,000 | 92.6615 | 1,002,905,000 | 2021-08-31 |
| 978 | 2021-09-06 | 929,249,918 | 13,000 | 92.6558 | 1,002,905,000 | 2021-08-31 |
| 979 | 2021-09-03 | 929,236,918 | -175,000 | 92.6545 | 1,002,905,000 | 2021-08-31 |
| 980 | 2021-09-02 | 929,411,918 | 2,602,107 | 92.6720 | 1,002,905,000 | 2021-08-31 |
| 981 | 2021-09-01 | 926,809,811 | 48,000 | 92.4125 | 1,002,905,000 | 2021-08-31 |
| 982 | 2021-08-31 | 926,761,811 | 167,000 | 92.4077 | 1,002,905,000 | 2021-08-31 |
| 983 | 2021-08-30 | 926,594,811 | -17,000 | 92.3911 | 1,002,905,000 | 2021-07-31 |
| 984 | 2021-08-27 | 926,611,811 | -3,000 | 92.3928 | 1,002,905,000 | 2021-07-31 |
| 985 | 2021-08-26 | 926,614,811 | 54,000 | 92.3931 | 1,002,905,000 | 2021-07-31 |
| 986 | 2021-08-25 | 926,560,811 | 3,000 | 92.3877 | 1,002,905,000 | 2021-07-31 |
| 987 | 2021-08-24 | 926,557,811 | 725,000 | 92.3874 | 1,002,905,000 | 2021-07-31 |
| 988 | 2021-08-23 | 925,832,811 | -7,549,000 | 92.3151 | 1,002,905,000 | 2021-07-31 |
| 989 | 2021-08-20 | 933,381,811 | 96,000 | 93.0678 | 1,002,905,000 | 2021-07-31 |
| 990 | 2021-08-19 | 933,285,811 | 68,000 | 93.0582 | 1,002,905,000 | 2021-07-31 |
| 991 | 2021-08-18 | 933,217,811 | -21,000 | 93.0515 | 1,002,905,000 | 2021-07-31 |
| 992 | 2021-08-17 | 933,238,811 | 4,000 | 93.0536 | 1,002,905,000 | 2021-07-31 |
| 993 | 2021-08-16 | 933,234,811 | 27,000 | 93.0532 | 1,002,905,000 | 2021-07-31 |
| 994 | 2021-08-13 | 933,207,811 | -39,000 | 93.0505 | 1,002,905,000 | 2021-07-31 |
| 995 | 2021-08-12 | 933,246,811 | 74,000 | 93.0544 | 1,002,905,000 | 2021-07-31 |
| 996 | 2021-08-11 | 933,172,811 | 102,000 | 93.0470 | 1,002,905,000 | 2021-07-31 |
| 997 | 2021-08-10 | 933,070,811 | 2,000 | 93.0368 | 1,002,905,000 | 2021-07-31 |
| 998 | 2021-08-09 | 933,068,811 | 116,000 | 93.0366 | 1,002,905,000 | 2021-07-31 |
| 999 | 2021-08-06 | 932,952,811 | 216,000 | 93.0250 | 1,002,905,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 932,736,811 | 211,000 | 93.0035 | 1,002,905,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 932,525,811 | -1,090,000 | 92.9825 | 1,002,905,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 933,615,811 | -179,000 | 93.0912 | 1,002,905,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 933,794,811 | -526,000 | 93.1090 | 1,002,905,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 934,320,811 | -60,000 | 93.1614 | 1,002,905,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 934,380,811 | -102,000 | 93.1674 | 1,002,905,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 934,482,811 | 10,823,000 | 93.1776 | 1,002,905,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 923,659,811 | -175,000 | 92.0984 | 1,002,905,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 923,834,811 | -104,000 | 92.1159 | 1,002,905,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 923,938,811 | -82,000 | 92.1263 | 1,002,905,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 924,020,811 | -59,000 | 92.1344 | 1,002,905,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 924,079,811 | -7,000 | 92.1403 | 1,002,905,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 924,086,811 | 74,000 | 92.1410 | 1,002,905,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 924,012,811 | -6,000 | 92.1336 | 1,002,905,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 924,018,811 | -7,893,000 | 92.1342 | 1,002,905,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 931,911,811 | -32,000 | 92.9212 | 1,002,905,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 931,943,811 | -9,000 | 92.9244 | 1,002,905,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 931,952,811 | 238,000 | 92.9253 | 1,002,905,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 931,714,811 | 19,000 | 92.9016 | 1,002,905,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 931,695,811 | -28,000 | 92.8997 | 1,002,905,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 931,723,811 | 334,000 | 92.9025 | 1,002,905,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 931,389,811 | -57,000 | 92.8692 | 1,002,905,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 931,446,811 | 5,057,000 | 92.8749 | 1,002,905,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 926,389,811 | -6,000 | 92.3706 | 1,002,905,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 926,395,811 | 14,000 | 92.3712 | 1,002,905,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 926,381,811 | -16,000 | 92.3698 | 1,002,905,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 926,397,811 | -1,000 | 92.3714 | 1,002,905,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 926,398,811 | -45,000 | 92.3715 | 1,002,905,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 926,443,811 | 44,000 | 92.3760 | 1,002,905,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 926,399,811 | 163,000 | 92.3716 | 1,002,905,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 926,236,811 | -4,888,000 | 92.3554 | 1,002,905,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 931,124,811 | 79,000 | 92.8428 | 1,002,905,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 931,045,811 | -208,000 | 92.8349 | 1,002,905,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 931,253,811 | 154,000 | 92.8556 | 1,002,905,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 931,099,811 | -1,044,360 | 92.8403 | 1,002,905,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 932,144,171 | -87,640 | 92.9444 | 1,002,905,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 932,231,811 | 105,000 | 92.9532 | 1,002,905,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 932,126,811 | 7,974,000 | 92.9427 | 1,002,905,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 924,152,811 | -3,295,486 | 92.1476 | 1,002,905,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 927,448,297 | 35,000 | 92.4762 | 1,002,905,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 927,413,297 | 47,000 | 92.4727 | 1,002,905,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 927,366,297 | -1,202,000 | 92.4680 | 1,002,905,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 928,568,297 | -68,000 | 92.5879 | 1,002,905,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 928,636,297 | 307,000 | 92.5946 | 1,002,905,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 928,329,297 | 685,000 | 92.5640 | 1,002,905,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 927,644,297 | 10,034,000 | 92.4957 | 1,002,905,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 917,610,297 | 29,965,000 | 91.4952 | 1,002,905,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 887,645,297 | 202,000 | 88.5074 | 1,002,905,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 887,443,297 | 36,000 | 88.4873 | 1,002,905,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 887,407,297 | -45,000 | 88.4837 | 1,002,905,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 887,452,297 | 3,366,486 | 88.4882 | 1,002,905,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 884,085,811 | 195,000 | 88.1525 | 1,002,905,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 883,890,811 | -41,000 | 88.1331 | 1,002,905,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 883,931,811 | 174,000 | 88.1371 | 1,002,905,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 883,757,811 | 347,000 | 88.1198 | 1,002,905,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 883,410,811 | 35,000 | 88.0852 | 1,002,905,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 883,375,811 | 44,000 | 88.0817 | 1,002,905,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 883,331,811 | 15,000 | 88.0773 | 1,002,905,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 883,316,811 | 43,000 | 88.0758 | 1,002,905,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 883,273,811 | -9,000 | 88.0715 | 1,002,905,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 883,282,811 | 76,000 | 88.0724 | 1,002,905,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 883,206,811 | -15,000 | 88.0649 | 1,002,905,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 883,221,811 | -4,000 | 88.0663 | 1,002,905,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 883,225,811 | -5,000 | 88.0667 | 1,002,905,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 883,230,811 | -21,000 | 88.0672 | 1,002,905,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 883,251,811 | -1,000 | 88.0693 | 1,002,905,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 883,252,811 | -34,000 | 88.0694 | 1,002,905,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 883,286,811 | -18,432,000 | 88.0728 | 1,002,905,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 901,718,811 | -4,000 | 89.9107 | 1,002,905,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 901,722,811 | -121,000 | 89.9111 | 1,002,905,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 901,843,811 | -9,000 | 89.9232 | 1,002,905,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 901,852,811 | -4,000 | 89.9241 | 1,002,905,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 901,856,811 | -82,000 | 89.9245 | 1,002,905,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 901,938,811 | 5,000 | 89.9326 | 1,002,905,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 901,933,811 | -11,000 | 89.9321 | 1,002,905,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 901,944,811 | 0 | 89.9332 | 1,002,905,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 901,944,811 | 35,000 | 89.9332 | 1,002,905,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 901,909,811 | -17,000 | 89.9297 | 1,002,905,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 901,926,811 | -4,167,000 | 89.9314 | 1,002,905,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 906,093,811 | -8,000 | 90.3469 | 1,002,905,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 906,101,811 | -52,000 | 90.3477 | 1,002,905,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 906,153,811 | 1,000 | 90.3529 | 1,002,905,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 906,152,811 | 83,000 | 90.3528 | 1,002,905,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 906,069,811 | 22,000 | 90.3445 | 1,002,905,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 906,047,811 | -22,000 | 90.3423 | 1,002,905,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 906,069,811 | 150,300 | 90.3445 | 1,002,905,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 905,919,511 | -167,000 | 90.3295 | 1,002,905,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 906,086,511 | -89,000 | 90.3462 | 1,002,905,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 906,175,511 | -67,000 | 90.3551 | 1,002,905,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 906,242,511 | -9,000 | 90.3618 | 1,002,905,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 906,251,511 | -100,000 | 90.3626 | 1,002,905,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 906,351,511 | -29,000 | 90.3726 | 1,002,905,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 906,380,511 | -14,000 | 90.3755 | 1,002,905,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 906,394,511 | -10,000 | 90.3769 | 1,002,905,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 906,404,511 | 41,000 | 90.3779 | 1,002,905,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 906,363,511 | -5,000 | 90.3738 | 1,002,905,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 906,368,511 | -114,000 | 90.3743 | 1,002,905,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 906,482,511 | -24,000 | 90.3857 | 1,002,905,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 906,506,511 | 20,000 | 90.3881 | 1,002,905,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 906,486,511 | -62,000 | 90.3861 | 1,002,905,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 906,548,511 | 382,000 | 90.3923 | 1,002,905,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 906,166,511 | 158,000 | 90.3542 | 1,002,905,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 906,008,511 | 119,000 | 90.3384 | 1,002,905,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 905,889,511 | -136,000 | 90.3266 | 1,002,905,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 906,025,511 | -32,000 | 90.3401 | 1,002,905,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 906,057,511 | 57,000 | 90.3433 | 1,002,905,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 906,000,511 | 201,000 | 90.3376 | 1,002,905,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 905,799,511 | 29,000 | 90.3176 | 1,002,905,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 905,770,511 | -151,000 | 90.3147 | 1,002,905,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 905,921,511 | -254,000 | 90.3297 | 1,002,905,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 906,175,511 | -665,010 | 90.3551 | 1,002,905,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 906,840,521 | 16,000 | 90.4214 | 1,002,905,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 906,824,521 | 30,000 | 90.4198 | 1,002,905,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 906,794,521 | 677,010 | 90.4168 | 1,002,905,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 906,117,511 | 125,000 | 90.3493 | 1,002,905,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 905,992,511 | 311,000 | 90.3368 | 1,002,905,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 905,681,511 | 392,000 | 90.3058 | 1,002,905,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 905,289,511 | 0 | 90.2667 | 1,002,905,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 905,289,511 | 94,000 | 90.2667 | 1,002,905,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 905,195,511 | 553,000 | 90.2574 | 1,002,905,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 904,642,511 | 733,000 | 90.2022 | 1,002,905,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 903,909,511 | 148,350 | 90.1291 | 1,002,905,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 903,761,161 | 199,000 | 90.1143 | 1,002,905,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 903,562,161 | 373,000 | 90.0945 | 1,002,905,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 903,189,161 | -420,000 | 90.0573 | 1,002,905,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 903,609,161 | 452,000 | 90.0992 | 1,002,905,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 903,157,161 | -168,000 | 90.0541 | 1,002,905,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 903,325,161 | 139,000 | 90.0709 | 1,002,905,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 903,186,161 | 446,000 | 90.0570 | 1,002,905,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 902,740,161 | -75,000 | 90.0125 | 1,002,905,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 902,815,161 | 637,000 | 90.0200 | 1,002,905,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 902,178,161 | -1,090,000 | 89.9565 | 1,002,905,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 903,268,161 | 285,000 | 90.0652 | 1,002,905,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 902,983,161 | -864,000 | 90.0368 | 1,002,905,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 903,847,161 | 141,000 | 90.1229 | 1,002,905,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 903,706,161 | 320,000 | 90.1088 | 1,002,905,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 903,386,161 | -147,000 | 90.0769 | 1,002,905,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 903,533,161 | -267,000 | 90.0916 | 1,002,905,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 903,800,161 | -210,000 | 90.1182 | 1,002,905,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 904,010,161 | -10,168,000 | 90.1392 | 1,002,905,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 914,178,161 | -124,000 | 91.1530 | 1,002,905,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 914,302,161 | -149,000 | 91.1654 | 1,002,905,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 914,451,161 | -1,732,000 | 91.1802 | 1,002,905,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 916,183,161 | -1,355,000 | 91.3529 | 1,002,905,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 917,538,161 | -10,006,350 | 91.4880 | 1,002,905,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 927,544,511 | -149,000 | 92.4858 | 1,002,905,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 927,693,511 | 0 | 92.5006 | 1,002,905,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 927,693,511 | 1,000 | 92.5006 | 1,002,905,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 927,692,511 | -4,000 | 92.5005 | 1,002,905,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 927,696,511 | -436,000 | 92.5009 | 1,002,905,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 928,132,511 | 0 | 92.5444 | 1,002,905,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 928,132,511 | -136,000 | 92.5444 | 1,002,905,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 928,268,511 | 407,000 | 92.5580 | 1,002,905,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 927,861,511 | -56,000 | 92.5174 | 1,002,905,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 927,917,511 | -212,000 | 92.5230 | 1,002,905,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 928,129,511 | 19,000 | 92.5441 | 1,002,905,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 928,110,511 | -1,244,000 | 92.5422 | 1,002,905,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 929,354,511 | -299,000 | 92.6663 | 1,002,905,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 929,653,511 | -28,000 | 92.6961 | 1,002,905,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 929,681,511 | 27,000 | 92.6989 | 1,002,905,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 929,654,511 | -41,000 | 92.6962 | 1,002,905,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 929,695,511 | -20,000 | 92.7003 | 1,002,905,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 929,715,511 | -85,000 | 92.7023 | 1,002,905,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 929,800,511 | -43,000 | 92.7107 | 1,002,905,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 929,843,511 | -91,000 | 92.7150 | 1,002,905,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 929,934,511 | -203,000 | 92.7241 | 1,002,905,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 930,137,511 | -135,000 | 92.7443 | 1,002,905,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 930,272,511 | -96,000 | 92.7578 | 1,002,905,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 930,368,511 | -516,000 | 92.7674 | 1,002,905,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 930,884,511 | -267,000 | 92.8188 | 1,002,905,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 931,151,511 | -324,000 | 92.8454 | 1,002,905,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 931,475,511 | -323,000 | 92.8777 | 1,002,905,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 931,798,511 | -231,000 | 92.9099 | 1,002,905,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 932,029,511 | 4,000 | 92.9330 | 1,002,905,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 932,025,511 | -220,000 | 92.9326 | 1,002,905,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 932,245,511 | -372,000 | 92.9545 | 1,002,905,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 932,617,511 | -242,000 | 92.9916 | 1,002,905,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 932,859,511 | -206,000 | 93.0157 | 1,002,905,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 933,065,511 | -23,000 | 93.0363 | 1,002,905,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 933,088,511 | -52,000 | 93.0386 | 1,002,905,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 933,140,511 | -76,000 | 93.0438 | 1,002,905,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 933,216,511 | -59,000 | 93.0513 | 1,002,905,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 933,275,511 | -547,000 | 93.0572 | 1,002,905,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 933,822,511 | -579,000 | 93.1118 | 1,002,905,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 934,401,511 | -14,000 | 93.1695 | 1,002,905,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 934,415,511 | -448,000 | 93.1709 | 1,002,905,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 934,863,511 | -107,000 | 93.2156 | 1,002,905,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 934,970,511 | -77,000 | 93.2262 | 1,002,905,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 935,047,511 | -146,000 | 93.2339 | 1,002,905,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 935,193,511 | -704,000 | 93.2485 | 1,002,905,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 935,897,511 | -55,000 | 93.3187 | 1,002,905,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 935,952,511 | -350,000 | 93.3241 | 1,002,905,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 936,302,511 | -43,000 | 93.3590 | 1,002,905,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 936,345,511 | -147,000 | 93.3633 | 1,002,905,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 936,492,511 | 1,000 | 93.3780 | 1,002,905,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 936,491,511 | 106,000 | 93.3779 | 1,002,905,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 936,385,511 | 0 | 93.3673 | 1,002,905,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 936,385,511 | 55,000 | 93.3673 | 1,002,905,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 936,330,511 | 23,000 | 93.3618 | 1,002,905,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 936,307,511 | 11,000 | 93.3595 | 1,002,905,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 936,296,511 | -43,000 | 93.3584 | 1,002,905,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 936,339,511 | 0 | 93.3627 | 1,002,905,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 936,339,511 | 6,000 | 93.3627 | 1,002,905,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 936,333,511 | -273,000 | 93.3621 | 1,002,905,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 936,606,511 | -9,000 | 93.3894 | 1,002,905,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 936,615,511 | -104,000 | 93.3903 | 1,002,905,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 936,719,511 | -78,000 | 93.4006 | 1,002,905,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 936,797,511 | -123,000 | 93.4084 | 1,002,905,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 936,920,511 | 4,723,000 | 93.4207 | 1,002,905,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 932,197,511 | 0 | 92.9497 | 1,002,905,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 932,197,511 | 5,000 | 92.9497 | 1,002,905,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 932,192,511 | 0 | 92.9492 | 1,002,905,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 932,192,511 | -98,000 | 92.9492 | 1,002,905,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 932,290,511 | 4,000 | 92.9590 | 1,002,905,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 932,286,511 | -37,000 | 92.9586 | 1,002,905,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 932,323,511 | -14,000 | 92.9623 | 1,002,905,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 932,337,511 | 0 | 92.9637 | 1,002,905,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 932,337,511 | -85,000 | 92.9637 | 1,002,905,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 932,422,511 | 1,000 | 92.9722 | 1,002,905,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 932,421,511 | -35,000 | 92.9721 | 1,002,905,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 932,456,511 | 32,000 | 92.9756 | 1,002,905,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 932,424,511 | 236,000 | 92.9724 | 1,002,905,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 932,188,511 | 1,000 | 92.9488 | 1,002,905,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 932,187,511 | -4,000 | 92.9487 | 1,002,905,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 932,191,511 | -59,000 | 92.9491 | 1,002,905,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 932,250,511 | 43,000 | 92.9550 | 1,002,905,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 932,207,511 | 918,000 | 92.9507 | 1,002,905,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 931,289,511 | -5,306,000 | 92.8592 | 1,002,905,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 936,595,511 | -231,000 | 93.3883 | 1,002,905,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 936,826,511 | 0 | 93.4113 | 1,002,905,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 936,826,511 | -112,000 | 93.4113 | 1,002,905,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 936,938,511 | -119,000 | 93.4225 | 1,002,905,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 937,057,511 | 1,095,000 | 93.4343 | 1,002,905,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 935,962,511 | -1,602,000 | 93.3251 | 1,002,905,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 937,564,511 | -455,000 | 93.4849 | 1,002,905,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 938,019,511 | -22,000 | 93.5302 | 1,002,905,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 938,041,511 | -12,000 | 93.5324 | 1,002,905,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 938,053,511 | 3,000 | 93.5336 | 1,002,905,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 938,050,511 | -5,000 | 93.5333 | 1,002,905,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 938,055,511 | -123,000 | 93.5338 | 1,002,905,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 938,178,511 | 0 | 93.5461 | 1,002,905,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 938,178,511 | -4,000 | 93.5461 | 1,002,905,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 938,182,511 | -21,000 | 93.5465 | 1,002,905,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 938,203,511 | -138,000 | 93.5486 | 1,002,905,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 938,341,511 | -11,000 | 93.5624 | 1,002,905,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 938,352,511 | -26,000 | 93.5634 | 1,002,905,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 938,378,511 | 24,000 | 93.5660 | 1,002,905,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 938,354,511 | -1,000 | 93.5636 | 1,002,905,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 938,355,511 | 60,000 | 93.5637 | 1,002,905,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 938,295,511 | 0 | 93.5578 | 1,002,905,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 938,295,511 | -10,000 | 93.5578 | 1,002,905,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 938,305,511 | 5,000 | 93.5588 | 1,002,905,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 938,300,511 | -15,000 | 93.5583 | 1,002,905,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 938,315,511 | 0 | 93.5598 | 1,002,905,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 938,315,511 | 1,395,000 | 93.5598 | 1,002,905,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 936,920,511 | -1,518,000 | 93.4207 | 1,002,905,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 938,438,511 | -65,000 | 93.5720 | 1,002,905,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 938,503,511 | -2,000 | 93.5785 | 1,002,905,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 938,505,511 | -18,000 | 93.5787 | 1,002,905,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 938,523,511 | 10,000 | 93.5805 | 1,002,905,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 938,513,511 | -263,000 | 93.5795 | 1,002,905,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 938,776,511 | -91,000 | 93.6057 | 1,002,905,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 938,867,511 | 1,000 | 93.6148 | 1,002,905,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 938,866,511 | -8,000 | 93.6147 | 1,002,905,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 938,874,511 | -158,000 | 93.6155 | 1,002,905,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 939,032,511 | -80,000 | 93.6313 | 1,002,905,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 939,112,511 | -152,000 | 93.6392 | 1,002,905,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 939,264,511 | -101,000 | 93.6544 | 1,002,905,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 939,365,511 | -80,000 | 93.6645 | 1,002,905,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 939,445,511 | -129,000 | 93.6724 | 1,002,905,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 939,574,511 | 44,000 | 93.6853 | 1,002,905,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 939,530,511 | -32,000 | 93.6809 | 1,002,905,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 939,562,511 | 74,000 | 93.6841 | 1,002,905,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 939,488,511 | -47,000 | 93.6767 | 1,002,905,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 939,535,511 | 20,000 | 93.6814 | 1,002,905,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 939,515,511 | -72,000 | 93.6794 | 1,002,905,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 939,587,511 | -19,000 | 93.6866 | 1,002,905,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 939,606,511 | -15,000 | 93.6885 | 1,002,905,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 939,621,511 | -1,000 | 93.6900 | 1,002,905,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 939,622,511 | -4,000 | 93.6901 | 1,002,905,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 939,626,511 | 19,000 | 93.6905 | 1,002,905,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 939,607,511 | 5,000 | 93.6886 | 1,002,905,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 939,602,511 | 50,000 | 93.6881 | 1,002,905,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 939,552,511 | 31,000 | 93.6831 | 1,002,905,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 939,521,511 | 318,000 | 93.6800 | 1,002,905,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 939,203,511 | 82,000 | 93.6483 | 1,002,905,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 939,121,511 | 0 | 93.6401 | 1,002,905,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 939,121,511 | 0 | 93.6401 | 1,002,905,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 939,121,511 | 54,000 | 93.6401 | 1,002,905,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 939,067,511 | 0 | 93.6347 | 1,002,905,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 939,067,511 | -40,000 | 93.6347 | 1,002,905,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 939,107,511 | 33,000 | 93.6387 | 1,002,905,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 939,074,511 | -18,000 | 93.6354 | 1,002,905,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 939,092,511 | 30,000 | 93.6372 | 1,002,905,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 939,062,511 | -41,000 | 93.6342 | 1,002,905,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 939,103,511 | -138,000 | 93.6383 | 1,002,905,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 939,241,511 | 0 | 93.6521 | 1,002,905,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 939,241,511 | 263,000 | 93.6521 | 1,002,905,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 938,978,511 | 235,000 | 93.6259 | 1,002,905,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 938,743,511 | 312,000 | 93.6024 | 1,002,905,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 938,431,511 | 11,000 | 93.5713 | 1,002,905,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 938,420,511 | 15,000 | 93.5702 | 1,002,905,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 938,405,511 | 76,000 | 93.5687 | 1,002,905,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 938,329,511 | 55,000 | 93.5612 | 1,002,905,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 938,274,511 | 78,000 | 93.5557 | 1,002,905,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 938,196,511 | 79,000 | 93.5479 | 1,002,905,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 938,117,511 | 10,000 | 93.5400 | 1,002,905,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 938,107,511 | 8,000 | 93.5390 | 1,002,905,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 938,099,511 | -1,000 | 93.5382 | 1,002,905,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 938,100,511 | 7,000 | 93.5383 | 1,002,905,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 938,093,511 | 14,000 | 93.5376 | 1,002,905,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 938,079,511 | 58,000 | 93.5362 | 1,002,905,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 938,021,511 | -22,000 | 93.5304 | 1,002,905,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 938,043,511 | -30,000 | 93.5326 | 1,002,905,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 938,073,511 | -70,000 | 93.5356 | 1,002,905,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 938,143,511 | -12,000 | 93.5426 | 1,002,905,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 938,155,511 | 0 | 93.5438 | 1,002,905,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 938,155,511 | 36,000 | 93.5438 | 1,002,905,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 938,119,511 | 1,000 | 93.5402 | 1,002,905,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 938,118,511 | 13,000 | 93.5401 | 1,002,905,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 938,105,511 | 20,000 | 93.5388 | 1,002,905,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 938,085,511 | 18,000 | 93.5368 | 1,002,905,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 938,067,511 | 148,000 | 93.5350 | 1,002,905,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 937,919,511 | 35,000 | 93.5203 | 1,002,905,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 937,884,511 | -2,000 | 93.5168 | 1,002,905,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 937,886,511 | 34,000 | 93.5170 | 1,002,905,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 937,852,511 | -24,000 | 93.5136 | 1,002,905,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 937,876,511 | 57,000 | 93.5160 | 1,002,905,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 937,819,511 | -3,000 | 93.5103 | 1,002,905,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 937,822,511 | 35,000 | 93.5106 | 1,002,905,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 937,787,511 | 100,000 | 93.5071 | 1,002,905,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 937,687,511 | 33,000 | 93.4971 | 1,002,905,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 937,654,511 | 520,000 | 93.4939 | 1,002,905,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 937,134,511 | -139,000 | 93.4420 | 1,002,905,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 937,273,511 | -402,000 | 93.4559 | 1,002,905,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 937,675,511 | -157,000 | 93.4959 | 1,002,905,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 937,832,511 | 14,000 | 93.5116 | 1,002,905,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 937,818,511 | 9,000 | 93.5102 | 1,002,905,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 937,809,511 | -236,000 | 93.5093 | 1,002,905,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 938,045,511 | -158,000 | 93.5328 | 1,002,905,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 938,203,511 | -11,000 | 93.5486 | 1,002,905,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 938,214,511 | -225,938 | 93.5497 | 1,002,905,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 938,440,449 | 302,407 | 93.5722 | 1,002,905,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 938,138,042 | -57,000 | 93.5421 | 1,002,905,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 938,195,042 | 214,000 | 93.5477 | 1,002,905,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 937,981,042 | -63,000 | 93.5264 | 1,002,905,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 938,044,042 | -105,469 | 93.5327 | 1,002,905,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 938,149,511 | -225,469 | 93.5432 | 1,002,905,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 938,374,980 | -41,000 | 93.5657 | 1,002,905,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 938,415,980 | 386,469 | 93.5698 | 1,002,905,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 938,029,511 | -7,000 | 93.5312 | 1,002,905,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 938,036,511 | -40,000 | 93.5319 | 1,002,905,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 938,076,511 | -139,000 | 93.5359 | 1,002,905,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 938,215,511 | -368,000 | 93.5498 | 1,002,905,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 938,583,511 | 5,000 | 93.5865 | 1,002,905,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 938,578,511 | -9,000 | 93.5860 | 1,002,905,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 938,587,511 | -77,000 | 93.5869 | 1,002,905,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 938,664,511 | 0 | 93.5946 | 1,002,905,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 938,664,511 | 27,000 | 93.5946 | 1,002,905,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 938,637,511 | 20,000 | 93.5919 | 1,002,905,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 938,617,511 | -125,000 | 93.5899 | 1,002,905,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 938,742,511 | -7,000 | 93.6023 | 1,002,905,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 938,749,511 | -17,000 | 93.6030 | 1,002,905,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 938,766,511 | 0 | 93.6047 | 1,002,905,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 938,766,511 | 48,000 | 93.6047 | 1,002,905,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 938,718,511 | -1,000 | 93.5999 | 1,002,905,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 938,719,511 | -1,000 | 93.6000 | 1,002,905,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 938,720,511 | -2,000 | 93.6001 | 1,002,905,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 938,722,511 | -246,000 | 93.6003 | 1,002,905,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 938,968,511 | 62,000 | 93.6249 | 1,002,905,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 938,906,511 | -161,000 | 93.6187 | 1,002,905,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 939,067,511 | -125,000 | 93.6347 | 1,002,905,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 939,192,511 | -27,000 | 93.6472 | 1,002,905,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 939,219,511 | 40,000 | 93.6499 | 1,002,905,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 939,179,511 | 5,000 | 93.6459 | 1,002,905,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 939,174,511 | 398,000 | 93.6454 | 1,002,905,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 938,776,511 | 53,000 | 93.6057 | 1,002,905,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 938,723,511 | 0 | 93.6004 | 1,002,905,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 938,723,511 | 72,000 | 93.6004 | 1,002,905,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 938,651,511 | 103,000 | 93.5933 | 1,002,905,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 938,548,511 | 113,000 | 93.5830 | 1,002,905,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 938,435,511 | 26,000 | 93.5717 | 1,002,905,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 938,409,511 | 72,000 | 93.5691 | 1,002,905,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 938,337,511 | -96,000 | 93.5620 | 1,002,905,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 938,433,511 | 150,000 | 93.5715 | 1,002,905,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 938,283,511 | 324,000 | 93.5566 | 1,002,905,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 937,959,511 | -14,000 | 93.5243 | 1,002,905,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 937,973,511 | 60,000 | 93.5257 | 1,002,905,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 937,913,511 | -34,000 | 93.5197 | 1,002,905,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 937,947,511 | -2,000 | 93.5231 | 1,002,905,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 937,949,511 | -75,000 | 93.5233 | 1,002,905,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 938,024,511 | -19,000 | 93.5307 | 1,002,905,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 938,043,511 | -102,000 | 93.5326 | 1,002,905,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 938,145,511 | -5,000 | 93.5428 | 1,002,905,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 938,150,511 | 0 | 93.5433 | 1,002,905,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 938,150,511 | -98,000 | 93.5433 | 1,002,905,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 938,248,511 | -28,000 | 93.5531 | 1,002,905,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 938,276,511 | 0 | 93.5559 | 1,002,905,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 938,276,511 | 902,000 | 93.5559 | 1,002,905,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 937,374,511 | -208,000 | 93.4659 | 1,002,905,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 937,582,511 | -33,000 | 93.4867 | 1,002,905,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 937,615,511 | 46,000 | 93.4900 | 1,002,905,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 937,569,511 | 125,000 | 93.4854 | 1,002,905,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 937,444,511 | 132,000 | 93.4729 | 1,002,905,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 937,312,511 | 6,000 | 93.4598 | 1,002,905,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 937,306,511 | 64,000 | 93.4592 | 1,002,905,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 937,242,511 | -1,000 | 93.4528 | 1,002,905,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 937,243,511 | -18,000 | 93.4529 | 1,002,905,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 937,261,511 | 70,000 | 93.4547 | 1,002,905,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 937,191,511 | 136,000 | 93.4477 | 1,002,905,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 937,055,511 | 0 | 93.4341 | 1,002,905,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 937,055,511 | -23,000 | 93.4341 | 1,002,905,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 937,078,511 | -118,000 | 93.4364 | 1,002,905,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 937,196,511 | -12,000 | 93.4482 | 1,002,905,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 937,208,511 | -3,000 | 93.4494 | 1,002,905,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 937,211,511 | -40,000 | 93.4497 | 1,002,905,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 937,251,511 | 18,000 | 93.4537 | 1,002,905,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 937,233,511 | 1,000 | 93.4519 | 1,002,905,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 937,232,511 | -15,000 | 93.4518 | 1,002,905,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 937,247,511 | 1,843,000 | 93.4533 | 1,002,905,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 935,404,511 | 24,000 | 93.2695 | 1,002,905,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 935,380,511 | -2,000 | 93.2671 | 1,002,905,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 935,382,511 | -17,000 | 93.2673 | 1,002,905,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 935,399,511 | -52,000 | 93.2690 | 1,002,905,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 935,451,511 | -89,000 | 93.2742 | 1,002,905,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 935,540,511 | -7,000 | 93.2831 | 1,002,905,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 935,547,511 | 31,000 | 93.2838 | 1,002,905,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 935,516,511 | -180,000 | 93.2807 | 1,002,905,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 935,696,511 | -45,000 | 93.2986 | 1,002,905,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 935,741,511 | -1,677,600 | 93.3031 | 1,002,905,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 937,419,111 | 6,000 | 93.4704 | 1,002,905,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 937,413,111 | -55,000 | 93.4698 | 1,002,905,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 937,468,111 | 13,000 | 93.4753 | 1,002,905,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 937,455,111 | -8,000 | 93.4740 | 1,002,905,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 937,463,111 | 0 | 93.4748 | 1,002,905,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 937,463,111 | 1,702,600 | 93.4748 | 1,002,905,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 935,760,511 | 0 | 93.3050 | 1,002,905,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 935,760,511 | 0 | 93.3050 | 1,002,905,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 935,760,511 | 9,000 | 93.3050 | 1,002,905,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 935,751,511 | 21,000 | 93.3041 | 1,002,905,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 935,730,511 | -120,000 | 93.3020 | 1,002,905,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 935,850,511 | -146,000 | 93.3140 | 1,002,905,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 935,996,511 | -4,000 | 93.3285 | 1,002,905,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 936,000,511 | -5,000 | 93.3289 | 1,002,905,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 936,005,511 | -5,000 | 93.3294 | 1,002,905,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 936,010,511 | -204,000 | 93.3299 | 1,002,905,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 936,214,511 | -336,000 | 93.3503 | 1,002,905,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 936,550,511 | -50,000 | 93.3838 | 1,002,905,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 936,600,511 | -47,000 | 93.3888 | 1,002,905,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 936,647,511 | -33,000 | 93.3934 | 1,002,905,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 936,680,511 | -527,000 | 93.3967 | 1,002,905,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 937,207,511 | -30,000 | 93.4493 | 1,002,905,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 937,237,511 | -91,000 | 93.4523 | 1,002,905,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 937,328,511 | 15,000 | 93.4613 | 1,002,905,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 937,313,511 | -4,000 | 93.4599 | 1,002,905,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 937,317,511 | -154,000 | 93.4602 | 1,002,905,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 937,471,511 | -396,000 | 93.4756 | 1,002,905,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 937,867,511 | 7,000 | 93.5151 | 1,002,905,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 937,860,511 | 4,546,000 | 93.5144 | 1,002,905,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 933,314,511 | 0 | 93.0611 | 1,002,905,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 933,314,511 | 72,000 | 93.0611 | 1,002,905,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 933,242,511 | 49,000 | 93.0539 | 1,002,905,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 933,193,511 | 16,000 | 93.0490 | 1,002,905,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 933,177,511 | 128,000 | 93.0474 | 1,002,905,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 933,049,511 | 39,000 | 93.0347 | 1,002,905,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 933,010,511 | 246,000 | 93.0308 | 1,002,905,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 932,764,511 | 64,000 | 93.0063 | 1,002,905,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 932,700,511 | 64,000 | 92.9999 | 1,002,905,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 932,636,511 | 74,000 | 92.9935 | 1,002,905,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 932,562,511 | -2,636,000 | 92.9861 | 1,002,905,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 935,198,511 | 218,531 | 93.2490 | 1,002,905,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 934,979,980 | -37,000 | 93.2272 | 1,002,905,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 935,016,980 | -89,000 | 93.2309 | 1,002,905,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 935,105,980 | -280,000 | 93.2397 | 1,002,905,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 935,385,980 | -17,000 | 93.2677 | 1,002,905,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 935,402,980 | 155,000 | 93.2694 | 1,002,905,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 935,247,980 | 97,000 | 93.2539 | 1,002,905,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 935,150,980 | 335,000 | 93.2442 | 1,002,905,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 934,815,980 | 72,000 | 93.2108 | 1,002,905,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 934,743,980 | 312,000 | 93.2036 | 1,002,905,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 934,431,980 | -266,000 | 93.1725 | 1,002,905,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 934,697,980 | -77,000 | 93.1991 | 1,002,905,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 934,774,980 | -26,000 | 93.2067 | 1,002,905,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 934,800,980 | 18,000 | 93.2093 | 1,002,905,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 934,782,980 | 92,000 | 93.2075 | 1,002,905,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 934,690,980 | 487,000 | 93.1984 | 1,002,905,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 934,203,980 | 177,000 | 93.1498 | 1,002,905,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 934,026,980 | 1,300,000 | 93.1321 | 1,002,905,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 932,726,980 | -400,000 | 93.0025 | 1,002,905,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 933,126,980 | -171,000 | 93.0424 | 1,002,905,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 933,297,980 | -1,000 | 93.0595 | 1,002,905,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 933,298,980 | -60,000 | 93.0596 | 1,002,905,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 933,358,980 | 0 | 93.0655 | 1,002,905,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 933,358,980 | 165,000 | 93.0655 | 1,002,905,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 933,193,980 | 779,441 | 93.0491 | 1,002,905,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 932,414,539 | -3,024,971 | 92.9714 | 1,002,905,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 935,439,510 | 54,000 | 93.2730 | 1,002,905,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 935,385,510 | 1,261,473 | 93.2676 | 1,002,905,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 934,124,037 | -17,000 | 93.1418 | 1,002,905,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 934,141,037 | -294,340 | 93.1435 | 1,002,905,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 934,435,377 | -35,306 | 93.1729 | 1,002,905,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 934,470,683 | -376,168 | 93.1764 | 1,002,905,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 934,846,851 | 0 | 93.2139 | 1,002,905,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 934,846,851 | -318,000 | 93.2139 | 1,002,905,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 935,164,851 | -134,000 | 93.2456 | 1,002,905,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 935,298,851 | -13,000 | 93.2590 | 1,002,905,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 935,311,851 | 2,000 | 93.2603 | 1,002,905,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 935,309,851 | -20,000 | 93.2601 | 1,002,905,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 935,329,851 | -69,000 | 93.2621 | 1,002,905,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 935,398,851 | -96,000 | 93.2689 | 1,002,905,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 935,494,851 | -124,000 | 93.2785 | 1,002,905,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 935,618,851 | -61,000 | 93.2909 | 1,002,905,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 935,679,851 | -405,000 | 93.2970 | 1,002,905,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 936,084,851 | -32,000 | 93.3373 | 1,002,905,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 936,116,851 | -449,000 | 93.3405 | 1,002,905,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 936,565,851 | -259,000 | 93.3853 | 1,002,905,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 936,824,851 | 65,000 | 93.4111 | 1,002,905,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 936,759,851 | 2,192,754 | 93.4046 | 1,002,905,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 934,567,097 | 757,000 | 93.1860 | 1,002,905,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 933,810,097 | -404,408 | 93.1105 | 1,002,905,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 934,214,505 | 764,525 | 93.1508 | 1,002,905,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 933,449,980 | 1,178,000 | 93.0746 | 1,002,905,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 932,271,980 | 7,069,000 | 92.9572 | 1,002,905,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 925,202,980 | -625,009 | 92.2523 | 1,002,905,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 925,827,989 | -2,819,191 | 92.3146 | 1,002,905,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 928,647,180 | -2,461,000 | 92.5957 | 1,002,905,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 931,108,180 | -3,871,000 | 92.8411 | 1,002,905,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 934,979,180 | -394,000 | 93.2271 | 1,002,905,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 935,373,180 | -523,000 | 93.2664 | 1,002,905,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 935,896,180 | -466,000 | 93.3185 | 1,002,905,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 936,362,180 | 215,000 | 93.3650 | 1,002,905,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 936,147,180 | -49,000 | 93.3436 | 1,002,905,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 936,196,180 | 144,200 | 93.3484 | 1,002,905,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 936,051,980 | -3,732,000 | 93.3341 | 1,002,905,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 939,783,980 | -5,000 | 93.7062 | 1,002,905,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 939,788,980 | -107,000 | 93.7067 | 1,002,905,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 939,895,980 | 1,214,000 | 93.7173 | 1,002,905,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 938,681,980 | -765,000 | 93.5963 | 1,002,905,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 939,446,980 | 27,000 | 93.6726 | 1,002,905,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 939,419,980 | 198,000 | 93.6699 | 1,002,905,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 939,221,980 | -435,000 | 93.6501 | 1,002,905,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 939,656,980 | 3,677,000 | 93.6935 | 1,002,905,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 935,979,980 | -202,000 | 93.3269 | 1,002,905,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 936,181,980 | -366,000 | 93.3470 | 1,002,905,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 936,547,980 | -1,369,000 | 93.3835 | 1,002,905,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 937,916,980 | -719,000 | 93.5200 | 1,002,905,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 938,635,980 | -1,474,000 | 93.5917 | 1,002,905,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 940,109,980 | 11,034,000 | 93.7387 | 1,002,905,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 929,075,980 | -68,000 | 92.6385 | 1,002,905,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 929,143,980 | 12,000 | 92.6453 | 1,002,905,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 929,131,980 | -77,000 | 92.6441 | 1,002,905,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 929,208,980 | -117,000 | 92.6517 | 1,002,905,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 929,325,980 | 75,000 | 92.6634 | 1,002,905,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 929,250,980 | 374,000 | 92.6559 | 1,002,905,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 928,876,980 | -1,940,000 | 92.6186 | 1,002,905,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 930,816,980 | -1,120,000 | 92.8121 | 1,002,905,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 931,936,980 | -540,000 | 92.9238 | 1,002,905,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 932,476,980 | -554,000 | 92.9776 | 1,002,905,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 933,030,980 | -1,044,000 | 93.0328 | 1,002,905,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 934,074,980 | -312,200 | 93.1369 | 1,002,905,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 934,387,180 | -155,000 | 93.1681 | 1,002,905,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 934,542,180 | -107,000 | 93.1835 | 1,002,905,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 934,649,180 | -256,000 | 93.1942 | 1,002,905,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 934,905,180 | 741,200 | 93.2197 | 1,002,905,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 934,163,980 | 478,000 | 93.1458 | 1,002,905,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 933,685,980 | -2,433,000 | 93.0981 | 1,002,905,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 936,118,980 | -340,000 | 93.3407 | 1,002,905,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 936,458,980 | -20,000 | 93.3746 | 1,002,905,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 936,478,980 | -287,000 | 93.3766 | 1,002,905,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 936,765,980 | -128,000 | 93.4053 | 1,002,905,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 936,893,980 | -675,000 | 93.4180 | 1,002,905,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 937,568,980 | -701,000 | 93.4853 | 1,002,905,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 938,269,980 | -89,000 | 93.5552 | 1,002,905,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 938,358,980 | -1,225,000 | 93.5641 | 1,002,905,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 939,583,980 | -644,000 | 93.6862 | 1,002,905,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 940,227,980 | 124,000 | 93.7505 | 1,002,905,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 940,103,980 | -800,000 | 93.7381 | 1,002,905,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 940,903,980 | 138,000 | 93.8179 | 1,002,905,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 940,765,980 | 1,098,000 | 93.8041 | 1,002,905,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 939,667,980 | -11,000 | 93.6946 | 1,002,905,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 939,678,980 | -4,324,000 | 93.6957 | 1,002,905,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 944,002,980 | -4,401,000 | 94.1269 | 1,002,905,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 948,403,980 | -199,000 | 94.5657 | 1,002,905,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 948,602,980 | -5,000 | 94.5855 | 1,002,905,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 948,607,980 | 9,000 | 94.5860 | 1,002,905,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 948,598,980 | -12,000 | 94.5851 | 1,002,905,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 948,610,980 | -8,000 | 94.5863 | 1,002,905,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 948,618,980 | -41,000 | 94.5871 | 1,002,905,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 948,659,980 | 368,566,210 | 94.5912 | 1,002,905,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 580,093,770 | -99,000 | 57.8413 | 1,002,905,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 580,192,770 | -19,000 | 57.8512 | 1,002,905,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 580,211,770 | -48,000 | 57.8531 | 1,002,905,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 580,259,770 | -122,000 | 57.8579 | 1,002,905,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 580,381,770 | 24,000 | 57.8701 | 1,002,905,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 580,357,770 | 69,000 | 57.8677 | 1,002,905,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 580,288,770 | -103,000 | 57.8608 | 1,002,905,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 580,391,770 | -62,000 | 57.8711 | 1,002,905,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 580,453,770 | 13,000 | 57.8772 | 1,002,905,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 580,440,770 | -140,000 | 57.8759 | 1,002,905,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 580,580,770 | 14,000 | 57.8899 | 1,002,905,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 580,566,770 | -11,000 | 57.8885 | 1,002,905,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 580,577,770 | -377,000 | 57.8896 | 1,002,905,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 580,954,770 | 65,000 | 57.9272 | 1,002,905,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 580,889,770 | -59,000 | 57.9207 | 1,002,905,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 580,948,770 | -35,000 | 57.9266 | 1,002,905,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 580,983,770 | 1,000 | 57.9301 | 1,002,905,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 580,982,770 | -70,000 | 57.9300 | 1,002,905,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 581,052,770 | 98,000 | 57.9370 | 1,002,905,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 580,954,770 | 186,000 | 57.9272 | 1,002,905,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 580,768,770 | -24,000 | 57.9087 | 1,002,905,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 580,792,770 | -38,000 | 57.9110 | 1,002,905,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 580,830,770 | -44,000 | 57.9148 | 1,002,905,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 580,874,770 | 2,000 | 57.9192 | 1,002,905,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 580,872,770 | 99,000 | 57.9190 | 1,002,905,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 580,773,770 | -164,000 | 57.9092 | 1,002,905,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 580,937,770 | -1,000 | 57.9255 | 1,002,905,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 580,938,770 | 0 | 57.9256 | 1,002,905,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 580,938,770 | -47,000 | 57.9256 | 1,002,905,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 580,985,770 | -20,000 | 57.9303 | 1,002,905,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 581,005,770 | -338,000 | 57.9323 | 1,002,905,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 581,343,770 | -56,000 | 57.9660 | 1,002,905,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 581,399,770 | -40,000 | 57.9716 | 1,002,905,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 581,439,770 | 19,000 | 57.9756 | 1,002,905,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 581,420,770 | -226,000 | 57.9737 | 1,002,905,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 581,646,770 | -11,000 | 57.9962 | 1,002,905,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 581,657,770 | -26,000 | 57.9973 | 1,002,905,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 581,683,770 | -39,000 | 57.9999 | 1,002,905,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 581,722,770 | -3,000 | 58.0038 | 1,002,905,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 581,725,770 | 1,127,000 | 58.0041 | 1,002,905,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 580,598,770 | -26,000 | 57.8917 | 1,002,905,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 580,624,770 | -64,000 | 57.8943 | 1,002,905,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 580,688,770 | -102,000 | 57.9007 | 1,002,905,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 580,790,770 | -50,000 | 57.9108 | 1,002,905,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 580,840,770 | 0 | 57.9158 | 1,002,905,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 580,840,770 | 97,000 | 57.9158 | 1,002,905,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 580,743,770 | -45,000 | 57.9062 | 1,002,905,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 580,788,770 | -18,000 | 57.9106 | 1,002,905,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 580,806,770 | 0 | 57.9124 | 1,002,905,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 580,806,770 | -499,000 | 57.9124 | 1,002,905,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 581,305,770 | 3,000 | 57.9622 | 1,002,905,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 581,302,770 | 0 | 57.9619 | 1,002,905,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 581,302,770 | 105,000 | 57.9619 | 1,002,905,000 | 2018-12-27 |
| 1642 | 2018-12-27 | 581,197,770 | 161,000 | 57.9514 | 1,002,905,000 | 2018-12-27 |
| 1643 | 2018-12-24 | 581,036,770 | 0 | 57.7292 | 1,006,487,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 581,036,770 | -161,000 | 57.7292 | 1,006,487,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 581,197,770 | -7,000 | 57.7452 | 1,006,487,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 581,204,770 | 0 | 57.7459 | 1,006,487,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 581,204,770 | 0 | 57.7459 | 1,006,487,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 581,204,770 | -5,000 | 57.7459 | 1,006,487,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 581,209,770 | 0 | 57.7464 | 1,006,487,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 581,209,770 | -2,000 | 57.7464 | 1,006,487,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 581,211,770 | 49,000 | 57.7466 | 1,006,487,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 581,162,770 | 4,000 | 57.7417 | 1,006,487,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 581,158,770 | -68,000 | 57.7413 | 1,006,487,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 581,226,770 | -124,000 | 57.7481 | 1,006,487,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 581,350,770 | -145,000 | 57.7604 | 1,006,487,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 581,495,770 | 443,009 | 57.7748 | 1,006,487,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 581,052,761 | -1,765,768 | 57.7308 | 1,006,487,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 582,818,529 | 1,958,000 | 57.9062 | 1,006,487,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 580,860,529 | -37,000 | 57.7117 | 1,006,487,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 580,897,529 | -313,469 | 57.7154 | 1,006,487,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 581,210,998 | -253,032 | 57.7465 | 1,006,487,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 581,464,030 | -90,200 | 57.7716 | 1,006,487,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 581,554,230 | -298,000 | 57.7806 | 1,006,487,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 581,852,230 | -48,000 | 57.8102 | 1,006,487,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 581,900,230 | -242,000 | 57.8150 | 1,006,487,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 582,142,230 | -204,000 | 57.8390 | 1,006,487,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 582,346,230 | -44,000 | 57.8593 | 1,006,487,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 582,390,230 | -162,000 | 57.8637 | 1,006,487,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 582,552,230 | -217,000 | 57.8798 | 1,006,487,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 582,769,230 | -94,000 | 57.9013 | 1,006,487,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 582,863,230 | 191,000 | 57.9107 | 1,006,487,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 582,672,230 | 145,000 | 57.8917 | 1,006,487,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 582,527,230 | 61,000 | 57.8773 | 1,006,487,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 582,466,230 | -44,000 | 57.8712 | 1,006,487,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 582,510,230 | 23,000 | 57.8756 | 1,006,487,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 582,487,230 | 22,000 | 57.8733 | 1,006,487,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 582,465,230 | -2,144,000 | 57.8711 | 1,006,487,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 584,609,230 | -486,000 | 58.0841 | 1,006,487,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 585,095,230 | -33,000 | 58.1324 | 1,006,487,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 585,128,230 | -11,000 | 58.1357 | 1,006,487,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 585,139,230 | -10,000 | 58.1368 | 1,006,487,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 585,149,230 | -166,000 | 58.1378 | 1,006,487,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 585,315,230 | -15,000 | 58.1543 | 1,006,487,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 585,330,230 | -74,000 | 58.1558 | 1,006,487,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 585,404,230 | -19,000 | 58.1631 | 1,006,487,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 585,423,230 | -46,000 | 58.1650 | 1,006,487,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 585,469,230 | 39,000 | 58.1696 | 1,006,487,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 585,430,230 | 4,000 | 58.1657 | 1,006,487,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 585,426,230 | 172,000 | 58.1653 | 1,006,487,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 585,254,230 | 256,000 | 58.1482 | 1,006,487,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 584,998,230 | 80,000 | 58.1228 | 1,006,487,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 584,918,230 | 79,000 | 58.1148 | 1,006,487,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 584,839,230 | 528,000 | 58.1070 | 1,006,487,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 584,311,230 | -51,000 | 58.0545 | 1,006,487,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 584,362,230 | -109,000 | 58.0596 | 1,006,487,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 584,471,230 | -10,000 | 58.0704 | 1,006,487,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 584,481,230 | 8,000 | 58.0714 | 1,006,487,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 584,473,230 | 0 | 58.0706 | 1,006,487,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 584,473,230 | 48,096 | 58.0706 | 1,006,487,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 584,425,134 | 66,000 | 58.0658 | 1,006,487,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 584,359,134 | -41,000 | 58.0593 | 1,006,487,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 584,400,134 | 688,000 | 58.0634 | 1,006,487,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 583,712,134 | 10,000 | 57.9950 | 1,006,487,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 583,702,134 | -69,000 | 57.9940 | 1,006,487,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 583,771,134 | 268,150 | 58.0009 | 1,006,487,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 583,502,984 | -321,000 | 57.9742 | 1,006,487,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 583,823,984 | 81,000 | 58.0061 | 1,006,487,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 583,742,984 | 25,000 | 57.9981 | 1,006,487,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 583,717,984 | -20,000 | 57.9956 | 1,006,487,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 583,737,984 | 30,000 | 57.9976 | 1,006,487,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 583,707,984 | -39,150 | 57.9946 | 1,006,487,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 583,747,134 | -203,000 | 57.9985 | 1,006,487,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 583,950,134 | -272,000 | 58.0186 | 1,006,487,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 584,222,134 | 11,000 | 58.0457 | 1,006,487,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 584,211,134 | 4,290,000 | 58.0446 | 1,006,487,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 579,921,134 | -59,000 | 57.6183 | 1,006,487,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 579,980,134 | -28,000 | 57.6242 | 1,006,487,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 580,008,134 | 347,469 | 57.6270 | 1,006,487,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 579,660,665 | 0 | 57.5925 | 1,006,487,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 579,660,665 | -11,000 | 57.5925 | 1,006,487,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 579,671,665 | -8,000 | 57.5936 | 1,006,487,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 579,679,665 | -915,000 | 57.5944 | 1,006,487,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 580,594,665 | -18,000 | 57.6853 | 1,006,487,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 580,612,665 | 9,000 | 57.6871 | 1,006,487,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 580,603,665 | -5,000 | 57.6862 | 1,006,487,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 580,608,665 | -80,000 | 57.6867 | 1,006,487,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 580,688,665 | 63,000 | 57.6946 | 1,006,487,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 580,625,665 | -52,000 | 57.6883 | 1,006,487,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 580,677,665 | 100,000 | 57.6935 | 1,006,487,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 580,577,665 | 29,000 | 57.6836 | 1,006,487,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 580,548,665 | -14,000 | 57.6807 | 1,006,487,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 580,562,665 | 144,000 | 57.6821 | 1,006,487,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 580,418,665 | -70,000 | 57.6678 | 1,006,487,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 580,488,665 | -1,036,300 | 57.6747 | 1,006,487,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 581,524,965 | -607,000 | 57.7777 | 1,006,487,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 582,131,965 | -41,137 | 57.8380 | 1,006,487,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 582,173,102 | -2,131,889 | 57.8421 | 1,006,487,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 584,304,991 | -49,000 | 58.0539 | 1,006,487,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 584,353,991 | 17,000 | 58.0588 | 1,006,487,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 584,336,991 | 397,950 | 58.0571 | 1,006,487,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 583,939,041 | -2,000 | 58.0175 | 1,006,487,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 583,941,041 | 7,000 | 58.0177 | 1,006,487,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 583,934,041 | 326,563 | 58.0170 | 1,006,487,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 583,607,478 | 239,676 | 57.9846 | 1,006,487,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 583,367,802 | -297,340 | 57.9608 | 1,006,487,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 583,665,142 | -788,029 | 57.9903 | 1,006,487,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 584,453,171 | 956,838 | 58.0686 | 1,006,487,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 583,496,333 | -1,094,838 | 57.9736 | 1,006,487,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 584,591,171 | 1,140,825 | 58.0823 | 1,006,487,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 583,450,346 | -1,461,564 | 57.9690 | 1,006,487,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 584,911,910 | -2,000 | 58.1142 | 1,006,487,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 584,913,910 | -514,591 | 58.1144 | 1,006,487,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 585,428,501 | 385,288 | 58.1655 | 1,006,487,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 585,043,213 | -408,589 | 58.1272 | 1,006,487,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 585,451,802 | 672,961 | 58.1678 | 1,006,487,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 584,778,841 | 1,414,039 | 58.1010 | 1,006,487,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 583,364,802 | 9,000 | 57.9605 | 1,006,487,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 583,355,802 | -395,000 | 57.9596 | 1,006,487,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 583,750,802 | -361,000 | 57.9988 | 1,006,487,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 584,111,802 | -924,652 | 58.0347 | 1,006,487,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 585,036,454 | -35,000 | 58.1266 | 1,006,487,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 585,071,454 | 119,000 | 58.1301 | 1,006,487,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 584,952,454 | 93,000 | 58.1182 | 1,006,487,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 584,859,454 | 3,000 | 58.1090 | 1,006,487,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 584,856,454 | 50,000 | 58.1087 | 1,006,487,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 584,806,454 | 83,442 | 58.1037 | 1,006,487,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 584,723,012 | 16,000 | 58.0954 | 1,006,487,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 584,707,012 | 46,000 | 58.0938 | 1,006,487,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 584,661,012 | -28,000 | 58.0893 | 1,006,487,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 584,689,012 | 62,000 | 58.0921 | 1,006,487,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 584,627,012 | 257,000 | 58.0859 | 1,006,487,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 584,370,012 | 297,000 | 58.0604 | 1,006,487,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 584,073,012 | -163,000 | 58.0309 | 1,006,487,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 584,236,012 | 350,028,000 | 58.0470 | 1,006,487,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 234,208,012 | 520,000 | 23.2698 | 1,006,487,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 233,688,012 | 217,000 | 23.2182 | 1,006,487,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 233,471,012 | 637,114 | 23.1966 | 1,006,487,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 232,833,898 | -147,060 | 23.1333 | 1,006,487,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 232,980,958 | 471,000 | 23.1479 | 1,006,487,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 232,509,958 | 363,060 | 23.1011 | 1,006,487,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 232,146,898 | -181,000 | 23.0651 | 1,006,487,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 232,327,898 | 73,000 | 23.0831 | 1,006,487,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 232,254,898 | 680,000 | 23.0758 | 1,006,487,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 231,574,898 | 27,000 | 23.0082 | 1,006,487,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 231,547,898 | 453,000 | 23.0056 | 1,006,487,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 231,094,898 | -69,000 | 22.9605 | 1,006,487,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 231,163,898 | 731,000 | 22.9674 | 1,006,487,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 230,432,898 | 638,000 | 22.8948 | 1,006,487,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 229,794,898 | 580,000 | 22.8314 | 1,006,487,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 229,214,898 | 277,000 | 22.7738 | 1,006,487,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 228,937,898 | 337,000 | 22.7462 | 1,006,487,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 228,600,898 | 294,000 | 22.7128 | 1,006,487,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 228,306,898 | 145,000 | 22.6835 | 1,006,487,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 228,161,898 | 225,000 | 22.6691 | 1,006,487,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 227,936,898 | 200,000 | 22.6468 | 1,006,487,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 227,736,898 | 217,000 | 22.6269 | 1,006,487,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 227,519,898 | 124,000 | 22.6053 | 1,006,487,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 227,395,898 | 98,000 | 22.5930 | 1,006,487,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 227,297,898 | 150,000 | 22.5833 | 1,006,487,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 227,147,898 | 697,000 | 22.5684 | 1,006,487,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 226,450,898 | 656,000 | 22.4991 | 1,006,487,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 225,794,898 | 727,000 | 22.4340 | 1,006,487,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 225,067,898 | 109,000 | 22.3617 | 1,006,487,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 224,958,898 | 123,000 | 22.3509 | 1,006,487,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 224,835,898 | 701,000 | 22.3387 | 1,006,487,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 224,134,898 | 766,000 | 22.2690 | 1,006,487,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 223,368,898 | 162,000 | 22.1929 | 1,006,487,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 223,206,898 | 1,062,000 | 22.1768 | 1,006,487,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 222,144,898 | 855,000 | 22.0713 | 1,006,487,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 221,289,898 | 435,000 | 21.9864 | 1,006,487,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 220,854,898 | -1,146,000 | 21.9431 | 1,006,487,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 222,000,898 | 578,000 | 22.0570 | 1,006,487,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 221,422,898 | 115,000 | 21.9996 | 1,006,487,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 221,307,898 | 349,000 | 21.9882 | 1,006,487,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 220,958,898 | 111,000 | 21.9535 | 1,006,487,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 220,847,898 | 40,000 | 21.9424 | 1,006,487,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 220,807,898 | 269,000 | 21.9385 | 1,006,487,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 220,538,898 | -36,000 | 21.9117 | 1,006,487,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 220,574,898 | 167,000 | 21.9153 | 1,006,487,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 220,407,898 | 459,000 | 21.8987 | 1,006,487,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 219,948,898 | 475,900 | 21.8531 | 1,006,487,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 219,472,998 | -48,000 | 21.8058 | 1,006,487,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 219,520,998 | 84,000 | 21.8106 | 1,006,487,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 219,436,998 | 236,000 | 21.8023 | 1,006,487,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 219,200,998 | 452,000 | 21.7788 | 1,006,487,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 218,748,998 | -667,863 | 21.7339 | 1,006,487,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 219,416,861 | 1,201,100 | 21.8003 | 1,006,487,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 218,215,761 | 494,000 | 21.6809 | 1,006,487,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 217,721,761 | -105,000 | 21.6319 | 1,006,487,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 217,826,761 | 125,000 | 21.6423 | 1,006,487,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 217,701,761 | -90,250 | 21.6299 | 1,006,487,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 217,792,011 | 598,000 | 21.6388 | 1,006,487,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 217,194,011 | 196,000 | 21.5794 | 1,006,487,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 216,998,011 | 131,000 | 21.5599 | 1,006,487,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 216,867,011 | 727,000 | 21.5469 | 1,006,487,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 216,140,011 | -476,000 | 21.4747 | 1,006,487,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 216,616,011 | -212,000 | 21.5220 | 1,006,487,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 216,828,011 | 1,806,977 | 21.5431 | 1,006,487,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 215,021,034 | -1,090,977 | 21.3635 | 1,006,487,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 216,112,011 | 1,642,000 | 21.4719 | 1,006,487,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 214,470,011 | 112,000 | 21.3088 | 1,006,487,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 214,358,011 | 512,000 | 21.2976 | 1,006,487,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 213,846,011 | -178,000 | 21.2468 | 1,006,487,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 214,024,011 | -1,615,000 | 21.2645 | 1,006,487,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 215,639,011 | 1,863,000 | 21.4249 | 1,006,487,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 213,776,011 | -14,000 | 21.2398 | 1,006,487,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 213,790,011 | -199,000 | 21.2412 | 1,006,487,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 213,989,011 | -177,000 | 21.2610 | 1,006,487,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 214,166,011 | 470,000 | 21.2786 | 1,006,487,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 213,696,011 | 1,886,000 | 21.2319 | 1,006,487,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 211,810,011 | 53,952 | 21.0445 | 1,006,487,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 211,756,059 | 94,096 | 21.0391 | 1,006,487,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 211,661,963 | 0 | 21.0298 | 1,006,487,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 211,661,963 | -4,376,048 | 21.0298 | 1,006,487,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 216,038,011 | 909,000 | 21.4646 | 1,006,487,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 215,129,011 | 324,000 | 21.3742 | 1,006,487,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 214,805,011 | 664,000 | 21.3421 | 1,006,487,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 214,141,011 | 4,833,000 | 21.2761 | 1,006,487,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 209,308,011 | 239,000 | 20.7959 | 1,006,487,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 209,069,011 | 473,000 | 20.7722 | 1,006,487,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 208,596,011 | -963,000 | 20.7252 | 1,006,487,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 209,559,011 | -102,000 | 20.8208 | 1,006,487,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 209,661,011 | -40,999 | 20.8310 | 1,006,487,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 209,702,010 | 273,000 | 20.8350 | 1,006,487,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 209,429,010 | 177,000 | 20.8079 | 1,006,487,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 209,252,010 | -457,000 | 20.7903 | 1,006,487,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 209,709,010 | -264,000 | 20.8357 | 1,006,487,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 209,973,010 | -20,000 | 20.8620 | 1,006,487,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 209,993,010 | 225,866 | 20.8640 | 1,006,487,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 209,767,144 | 378,000 | 20.8415 | 1,006,487,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 209,389,144 | 25,000 | 20.8040 | 1,006,487,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 209,364,144 | 140,000 | 20.8015 | 1,006,487,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 209,224,144 | 38,000 | 20.7876 | 1,006,487,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 209,186,144 | 130,000 | 20.7838 | 1,006,487,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 209,056,144 | 20,000 | 20.7709 | 1,006,487,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 209,036,144 | 142,134 | 20.7689 | 1,006,487,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 208,894,010 | 457,000 | 20.7548 | 1,006,487,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 208,437,010 | 484,980 | 20.7094 | 1,006,487,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 207,952,030 | 592,000 | 20.6612 | 1,006,487,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 207,360,030 | -7,000 | 20.6024 | 1,006,487,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 207,367,030 | -111,000 | 20.6031 | 1,006,487,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 207,478,030 | 1,242,000 | 20.6141 | 1,006,487,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 206,236,030 | 2,684,000 | 20.4907 | 1,006,487,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 203,552,030 | 2,092,000 | 20.2240 | 1,006,487,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 201,460,030 | -347,000 | 20.0162 | 1,006,487,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 201,807,030 | 866,118 | 20.0506 | 1,006,487,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 200,940,912 | 375,000 | 19.9646 | 1,006,487,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 200,565,912 | 785,000 | 19.9273 | 1,006,487,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 199,780,912 | 158,882 | 19.8493 | 1,006,487,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 199,622,030 | 3,923,000 | 19.8335 | 1,006,487,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 195,699,030 | -1,595,900 | 19.4438 | 1,006,487,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 197,294,930 | -70,100 | 19.6023 | 1,006,487,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 197,365,030 | -3,322,373 | 19.6093 | 1,006,487,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 200,687,403 | -125,000 | 19.9394 | 1,006,487,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 200,812,403 | 1,184,000 | 19.9518 | 1,006,487,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 199,628,403 | 226,570 | 19.8342 | 1,006,487,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 199,401,833 | -850,000 | 19.8117 | 1,006,487,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 200,251,833 | 3,850,000 | 19.8961 | 1,006,487,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 196,401,833 | 473,000 | 19.5136 | 1,006,487,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 195,928,833 | 1,214,430 | 19.4666 | 1,006,487,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 194,714,403 | 602,000 | 19.3459 | 1,006,487,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 194,112,403 | 2,058,000 | 19.2861 | 1,006,487,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 192,054,403 | 1,664,000 | 19.0817 | 1,006,487,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 190,390,403 | 1,376,000 | 18.9163 | 1,006,487,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 189,014,403 | -91,000 | 18.7796 | 1,006,487,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 189,105,403 | -469,000 | 18.7887 | 1,006,487,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 189,574,403 | -1,551,000 | 18.8353 | 1,006,487,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 191,125,403 | -1,513,000 | 18.9894 | 1,006,487,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 192,638,403 | -897,000 | 19.1397 | 1,006,487,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 193,535,403 | 7,000 | 19.2288 | 1,006,487,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 193,528,403 | 22,000 | 19.2281 | 1,006,487,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 193,506,403 | 443,000 | 19.2259 | 1,006,487,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 193,063,403 | -117,000 | 19.1819 | 1,006,487,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 193,180,403 | -10,000 | 19.1935 | 1,006,487,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 193,190,403 | 85,000 | 19.1945 | 1,006,487,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 193,105,403 | -95,000 | 19.1861 | 1,006,487,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 193,200,403 | 50,000 | 19.1955 | 1,006,487,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 193,150,403 | 42,310 | 19.1906 | 1,006,487,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 193,108,093 | 359,690 | 19.1863 | 1,006,487,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 192,748,403 | 140,000 | 19.1506 | 1,006,487,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 192,608,403 | -164,000 | 19.1367 | 1,006,487,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 192,772,403 | 45,000 | 19.1530 | 1,006,487,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 192,727,403 | 200,000 | 19.1485 | 1,006,487,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 192,527,403 | 103,000 | 19.1287 | 1,006,487,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 192,424,403 | 78,000 | 19.1184 | 1,006,487,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 192,346,403 | 158,000 | 19.1107 | 1,006,487,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 192,188,403 | -779,000 | 19.0950 | 1,006,487,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 192,967,403 | -187,000 | 19.1724 | 1,006,487,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 193,154,403 | 237,000 | 19.1909 | 1,006,487,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 192,917,403 | -1,187,000 | 19.1674 | 1,006,487,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 194,104,403 | -1,816,887 | 19.2853 | 1,006,487,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 195,921,290 | -79,740 | 19.4659 | 1,006,487,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 196,001,030 | 359,000 | 19.4738 | 1,006,487,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 195,642,030 | 396,000 | 19.4381 | 1,006,487,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 195,246,030 | -22,000 | 19.3988 | 1,006,487,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 195,268,030 | -208,000 | 19.4009 | 1,006,487,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 195,476,030 | 316,000 | 19.4216 | 1,006,487,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 195,160,030 | -335,000 | 19.3902 | 1,006,487,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 195,495,030 | -461,831 | 19.4235 | 1,006,487,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 195,956,861 | 200,000 | 19.4694 | 1,006,487,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 195,756,861 | -259,000 | 19.4495 | 1,006,487,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 196,015,861 | -4,691,000 | 19.4753 | 1,006,487,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 200,706,861 | -906,000 | 19.9413 | 1,006,487,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 201,612,861 | 162,000 | 20.0313 | 1,006,487,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 201,450,861 | -747,000 | 20.0152 | 1,006,487,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 202,197,861 | -56,000 | 20.0895 | 1,006,487,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 202,253,861 | 173,000 | 20.0950 | 1,006,487,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 202,080,861 | 1,176,131 | 20.0778 | 1,006,487,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 200,904,730 | 510,000 | 19.9610 | 1,006,487,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 200,394,730 | -643,000 | 19.9103 | 1,006,487,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 201,037,730 | 188,000 | 19.9742 | 1,006,487,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 200,849,730 | -362,000 | 19.9555 | 1,006,487,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 201,211,730 | 396,000 | 19.9915 | 1,006,487,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 200,815,730 | 2,678,700 | 19.9521 | 1,006,487,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 198,137,030 | 1,413,000 | 19.6860 | 1,006,487,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 196,724,030 | 775,000 | 19.5456 | 1,006,487,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 195,949,030 | 903,000 | 19.4686 | 1,006,487,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 195,046,030 | -10,000 | 19.3789 | 1,006,487,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 195,056,030 | -698,000 | 19.3799 | 1,006,487,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 195,754,030 | 818,000 | 19.4492 | 1,006,487,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 194,936,030 | -2,516,000 | 19.3680 | 1,006,487,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 197,452,030 | 860,000 | 19.6179 | 1,006,487,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 196,592,030 | 5,508,010 | 19.5325 | 1,006,487,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 191,084,020 | 382,612 | 18.9852 | 1,006,487,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 190,701,408 | 684,759 | 18.9472 | 1,006,487,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 190,016,649 | -474,373 | 18.8792 | 1,006,487,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 190,491,022 | -5,114,829 | 18.9263 | 1,006,487,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 195,605,851 | -211,000 | 19.4345 | 1,006,487,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 195,816,851 | 504,000 | 19.4555 | 1,006,487,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 195,312,851 | -466,000 | 19.4054 | 1,006,487,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 195,778,851 | -226,000 | 19.4517 | 1,006,487,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 196,004,851 | -30,975,000 | 19.4742 | 1,006,487,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 226,979,851 | 271,000 | 22.5517 | 1,006,487,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 226,708,851 | 0 | 22.5248 | 1,006,487,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 226,708,851 | -47,000 | 22.5248 | 1,006,487,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 226,755,851 | 2,000 | 22.5294 | 1,006,487,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 226,753,851 | 375,000 | 22.5292 | 1,006,487,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 226,378,851 | 1,899,000 | 22.4920 | 1,006,487,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 224,479,851 | -19,000 | 22.3033 | 1,006,487,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 224,498,851 | -264,000 | 22.3052 | 1,006,487,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 224,762,851 | -122,000 | 22.3314 | 1,006,487,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 224,884,851 | -46,000 | 22.3435 | 1,006,487,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 224,930,851 | -138,000 | 22.3481 | 1,006,487,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 225,068,851 | 7,020 | 22.3618 | 1,006,487,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 225,061,831 | -229,000 | 22.3611 | 1,006,487,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 225,290,831 | -5,000 | 22.3839 | 1,006,487,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 225,295,831 | -120,000 | 22.3844 | 1,006,487,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 225,415,831 | 3,171,000 | 22.3963 | 1,006,487,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 222,244,831 | -437,000 | 22.0812 | 1,006,487,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 222,681,831 | -498,000 | 22.1247 | 1,006,487,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 223,179,831 | -593,000 | 22.1741 | 1,006,487,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 223,772,831 | -34,000 | 22.2331 | 1,006,487,000 | 2017-07-27 |
| 1993 | 2017-07-27 | 223,806,831 | -20,000 | 22.2364 | 1,006,487,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 223,826,831 | -738,000 | 22.3827 | 1,000,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 224,564,831 | 123,000 | 22.4565 | 1,000,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 224,441,831 | -83,000 | 22.4442 | 1,000,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 224,524,831 | -347,000 | 22.4525 | 1,000,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 224,871,831 | -254,000 | 22.4872 | 1,000,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 225,125,831 | -294,000 | 22.5126 | 1,000,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 225,419,831 | -190,000 | 22.5420 | 1,000,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 225,609,831 | 308,000 | 22.5610 | 1,000,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 225,301,831 | 175,000 | 22.5302 | 1,000,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 225,126,831 | 5,405,000 | 22.5127 | 1,000,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 219,721,831 | 529,000 | 21.9722 | 1,000,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 219,192,831 | 292,000 | 21.9193 | 1,000,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 218,900,831 | 139,000 | 21.8901 | 1,000,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 218,761,831 | 501,000 | 21.8762 | 1,000,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 218,260,831 | 771,000 | 21.8261 | 1,000,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 217,489,831 | 2,153,984 | 21.7490 | 1,000,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 215,335,847 | 9,515,145 | 21.5336 | 1,000,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 205,820,702 | 1,098,000 | 20.5821 | 1,000,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 204,722,702 | 41,236,702 | 20.4723 | 1,000,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 163,486,000 | 150,000 | 16.3486 | 1,000,000,000 | 2017-06-28 |
| 2014 | 2017-06-28 | 163,336,000 | 16.3336 | 1,000,000,000 | 2017-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy