Kin Shing Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01630 | 2017-06-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 172,281,594 | 0 | 11.4854 | 1,500,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 172,281,594 | 18,000 | 11.4854 | 1,500,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 172,263,594 | 18,000 | 11.4842 | 1,500,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 172,245,594 | 774,000 | 11.4830 | 1,500,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 171,471,594 | 72,000 | 11.4314 | 1,500,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 171,399,594 | 990,000 | 11.4266 | 1,500,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 170,409,594 | 0 | 11.3606 | 1,500,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 170,409,594 | 240,000 | 11.3606 | 1,500,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 170,169,594 | -6,000 | 11.3446 | 1,500,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 170,175,594 | -6,000 | 11.3450 | 1,500,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 170,181,594 | 0 | 11.3454 | 1,500,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 170,181,594 | -900,000 | 11.3454 | 1,500,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 171,081,594 | 576,000 | 11.4054 | 1,500,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 170,505,594 | 0 | 11.3670 | 1,500,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 170,505,594 | 0 | 11.3670 | 1,500,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 170,505,594 | 0 | 11.3670 | 1,500,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 170,505,594 | 222,000 | 11.3670 | 1,500,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 170,283,594 | 360,000 | 11.3522 | 1,500,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 169,923,594 | -1,896,000 | 11.3282 | 1,500,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 171,819,594 | -216,000 | 11.4546 | 1,500,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 172,035,594 | -540,000 | 11.4690 | 1,500,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 172,575,594 | 0 | 11.5050 | 1,500,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 172,575,594 | -186,000 | 11.5050 | 1,500,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 172,761,594 | -282,000 | 11.5174 | 1,500,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 173,043,594 | 744,000 | 11.5362 | 1,500,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 172,299,594 | -36,000 | 11.4866 | 1,500,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 172,335,594 | -264,000 | 11.4890 | 1,500,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 172,599,594 | 114,000 | 11.5066 | 1,500,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 172,485,594 | 0 | 11.4990 | 1,500,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 172,485,594 | 0 | 11.4990 | 1,500,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 172,485,594 | 258,000 | 11.4990 | 1,500,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 172,227,594 | 312,000 | 11.4818 | 1,500,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 171,915,594 | 0 | 11.4610 | 1,500,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 171,915,594 | 0 | 11.4610 | 1,500,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 171,915,594 | 384,000 | 11.4610 | 1,500,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 171,531,594 | 0 | 11.4354 | 1,500,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 171,531,594 | 24,000 | 11.4354 | 1,500,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 171,507,594 | -84,000 | 11.4338 | 1,500,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 171,591,594 | 24,000 | 11.4394 | 1,500,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 171,567,594 | 0 | 11.4378 | 1,500,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 171,567,594 | -216,000 | 11.4378 | 1,500,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 171,783,594 | 414,000 | 11.4522 | 1,500,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 171,369,594 | -6,000 | 11.4246 | 1,500,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 171,375,594 | -96,000 | 11.4250 | 1,500,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 171,471,594 | -1,068,000 | 11.4314 | 1,500,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 172,539,594 | -354,000 | 11.5026 | 1,500,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 172,893,594 | 0 | 11.5262 | 1,500,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 172,893,594 | 0 | 11.5262 | 1,500,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 172,893,594 | 0 | 11.5262 | 1,500,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 172,893,594 | -6,000 | 11.5262 | 1,500,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 172,899,594 | 0 | 11.5266 | 1,500,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 172,899,594 | 0 | 11.5266 | 1,500,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 172,899,594 | 0 | 11.5266 | 1,500,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 172,899,594 | 0 | 11.5266 | 1,500,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 172,899,594 | -30,000 | 11.5266 | 1,500,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 172,929,594 | -816,000 | 11.5286 | 1,500,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 173,745,594 | 294,000 | 11.5830 | 1,500,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 173,451,594 | 0 | 11.5634 | 1,500,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 173,451,594 | 0 | 11.5634 | 1,500,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 173,451,594 | -6,000 | 11.5634 | 1,500,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 173,457,594 | -66,000 | 11.5638 | 1,500,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 173,523,594 | 0 | 11.5682 | 1,500,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 173,523,594 | 0 | 11.5682 | 1,500,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 173,523,594 | 0 | 11.5682 | 1,500,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 173,523,594 | 0 | 11.5682 | 1,500,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 173,523,594 | 0 | 11.5682 | 1,500,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 173,523,594 | 0 | 11.5682 | 1,500,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 173,523,594 | 0 | 11.5682 | 1,500,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 173,523,594 | -6,000 | 11.5682 | 1,500,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 173,529,594 | 0 | 11.5686 | 1,500,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 173,529,594 | -18,000 | 11.5686 | 1,500,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 173,547,594 | -1,212,000 | 11.5698 | 1,500,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 174,759,594 | -84,000 | 11.6506 | 1,500,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 174,843,594 | -6,000 | 11.6562 | 1,500,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 174,849,594 | 120,000 | 11.6566 | 1,500,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 174,729,594 | 0 | 11.6486 | 1,500,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 174,729,594 | -168,000 | 11.6486 | 1,500,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 174,897,594 | -36,000 | 11.6598 | 1,500,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 174,933,594 | 0 | 11.6622 | 1,500,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 174,933,594 | -6,000 | 11.6622 | 1,500,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 174,939,594 | 0 | 11.6626 | 1,500,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 174,939,594 | -6,000 | 11.6626 | 1,500,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 174,945,594 | 0 | 11.6630 | 1,500,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 174,945,594 | -6,000 | 11.6630 | 1,500,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 174,951,594 | 0 | 11.6634 | 1,500,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 174,951,594 | 0 | 11.6634 | 1,500,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 174,951,594 | 12,000 | 11.6634 | 1,500,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 174,939,594 | 18,000 | 11.6626 | 1,500,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 174,921,594 | 360,000 | 11.6614 | 1,500,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 174,561,594 | 126,000 | 11.6374 | 1,500,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 174,435,594 | 72,000 | 11.6290 | 1,500,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 174,363,594 | 0 | 11.6242 | 1,500,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 174,363,594 | -18,000 | 11.6242 | 1,500,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 174,381,594 | 186,000 | 11.6254 | 1,500,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 174,195,594 | -348,000 | 11.6130 | 1,500,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 174,543,594 | 36,000 | 11.6362 | 1,500,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 174,507,594 | 0 | 11.6338 | 1,500,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 174,507,594 | -300,000 | 11.6338 | 1,500,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 174,807,594 | 0 | 11.6538 | 1,500,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 174,807,594 | 0 | 11.6538 | 1,500,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 174,807,594 | 0 | 11.6538 | 1,500,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 174,807,594 | 0 | 11.6538 | 1,500,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 174,807,594 | -6,000 | 11.6538 | 1,500,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 174,813,594 | -42,000 | 11.6542 | 1,500,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 174,855,594 | 0 | 11.6570 | 1,500,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 174,855,594 | 0 | 11.6570 | 1,500,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 174,855,594 | 276,000 | 11.6570 | 1,500,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 174,579,594 | 0 | 11.6386 | 1,500,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 174,579,594 | 6,000 | 11.6386 | 1,500,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 174,573,594 | 0 | 11.6382 | 1,500,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 174,573,594 | 0 | 11.6382 | 1,500,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 174,573,594 | 60,000 | 11.6382 | 1,500,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 174,513,594 | 30,000 | 11.6342 | 1,500,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 174,483,594 | 6,000 | 11.6322 | 1,500,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 174,477,594 | 0 | 11.6318 | 1,500,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 174,477,594 | -822,000 | 11.6318 | 1,500,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 175,299,594 | -156,000 | 11.6866 | 1,500,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 175,455,594 | -2,364,000 | 11.6970 | 1,500,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 177,819,594 | -252,000 | 11.8546 | 1,500,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 178,071,594 | 0 | 11.8714 | 1,500,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 178,071,594 | 288,000 | 11.8714 | 1,500,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 177,783,594 | 0 | 11.8522 | 1,500,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 177,783,594 | -12,000 | 11.8522 | 1,500,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 177,795,594 | 24,000 | 11.8530 | 1,500,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 177,771,594 | 492,000 | 11.8514 | 1,500,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 177,279,594 | -90,000 | 11.8186 | 1,500,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 177,369,594 | 0 | 11.8246 | 1,500,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 177,369,594 | 1,044,000 | 11.8246 | 1,500,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 176,325,594 | -594,000 | 11.7550 | 1,500,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 176,919,594 | -12,000 | 11.7946 | 1,500,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 176,931,594 | -120,000 | 11.7954 | 1,500,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 177,051,594 | -60,000 | 11.8034 | 1,500,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 177,111,594 | -6,000 | 11.8074 | 1,500,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 177,117,594 | 0 | 11.8078 | 1,500,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 177,117,594 | -48,000 | 11.8078 | 1,500,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 177,165,594 | -558,000 | 11.8110 | 1,500,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 177,723,594 | -6,000 | 11.8482 | 1,500,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 177,729,594 | -6,000 | 11.8486 | 1,500,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 177,735,594 | -210,000 | 11.8490 | 1,500,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 177,945,594 | 0 | 11.8630 | 1,500,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 177,945,594 | 414,000 | 11.8630 | 1,500,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 177,531,594 | 0 | 11.8354 | 1,500,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 177,531,594 | 330,000 | 11.8354 | 1,500,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 177,201,594 | -18,000 | 11.8134 | 1,500,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 177,219,594 | 0 | 11.8146 | 1,500,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 177,219,594 | -246,000 | 11.8146 | 1,500,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 177,465,594 | 1,380,000 | 11.8310 | 1,500,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 176,085,594 | -54,000 | 11.7390 | 1,500,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 176,139,594 | 0 | 11.7426 | 1,500,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 176,139,594 | 0 | 11.7426 | 1,500,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 176,139,594 | -12,000 | 11.7426 | 1,500,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 176,151,594 | -18,000 | 11.7434 | 1,500,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 176,169,594 | 0 | 11.7446 | 1,500,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 176,169,594 | 0 | 11.7446 | 1,500,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 176,169,594 | 666,000 | 11.7446 | 1,500,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 175,503,594 | 0 | 11.7002 | 1,500,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 175,503,594 | -942,000 | 11.7002 | 1,500,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 176,445,594 | 0 | 11.7630 | 1,500,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 176,445,594 | 72,000 | 11.7630 | 1,500,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 176,373,594 | 600,000 | 11.7582 | 1,500,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 175,773,594 | 0 | 11.7182 | 1,500,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 175,773,594 | 0 | 11.7182 | 1,500,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 175,773,594 | 0 | 11.7182 | 1,500,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 175,773,594 | 0 | 11.7182 | 1,500,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 175,773,594 | 0 | 11.7182 | 1,500,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 175,773,594 | 0 | 11.7182 | 1,500,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 175,773,594 | 0 | 11.7182 | 1,500,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 175,773,594 | 114,000 | 11.7182 | 1,500,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 175,659,594 | -294,000 | 11.7106 | 1,500,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 175,953,594 | -120,000 | 11.7302 | 1,500,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 176,073,594 | 0 | 11.7382 | 1,500,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 176,073,594 | 0 | 11.7382 | 1,500,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 176,073,594 | -114,000 | 11.7382 | 1,500,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 176,187,594 | -6,000 | 11.7458 | 1,500,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 176,193,594 | -12,000 | 11.7462 | 1,500,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 176,205,594 | 24,000 | 11.7470 | 1,500,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 176,181,594 | 0 | 11.7454 | 1,500,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 176,181,594 | 0 | 11.7454 | 1,500,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 176,181,594 | 0 | 11.7454 | 1,500,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 176,181,594 | 0 | 11.7454 | 1,500,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 176,181,594 | 0 | 11.7454 | 1,500,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 176,181,594 | -6,000 | 11.7454 | 1,500,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 176,187,594 | 0 | 11.7458 | 1,500,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 176,187,594 | 120,000 | 11.7458 | 1,500,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 176,067,594 | -180,000 | 11.7378 | 1,500,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 176,247,594 | 0 | 11.7498 | 1,500,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 176,247,594 | 0 | 11.7498 | 1,500,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 176,247,594 | 0 | 11.7498 | 1,500,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 176,247,594 | 0 | 11.7498 | 1,500,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 176,247,594 | 120,000 | 11.7498 | 1,500,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 176,127,594 | -6,000 | 11.7418 | 1,500,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 176,133,594 | 0 | 11.7422 | 1,500,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 176,133,594 | 12,000 | 11.7422 | 1,500,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 176,121,594 | 24,000 | 11.7414 | 1,500,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 176,097,594 | 84,000 | 11.7398 | 1,500,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 176,013,594 | 0 | 11.7342 | 1,500,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 176,013,594 | -24,000 | 11.7342 | 1,500,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 176,037,594 | -54,000 | 11.7358 | 1,500,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 176,091,594 | -24,000 | 11.7394 | 1,500,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 176,115,594 | -186,000 | 11.7410 | 1,500,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 176,301,594 | -156,000 | 11.7534 | 1,500,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 176,457,594 | 0 | 11.7638 | 1,500,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 176,457,594 | 66,000 | 11.7638 | 1,500,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 176,391,594 | 42,000 | 11.7594 | 1,500,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 176,349,594 | 708,000 | 11.7566 | 1,500,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 175,641,594 | 24,000 | 11.7094 | 1,500,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 175,617,594 | 666,000 | 11.7078 | 1,500,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 174,951,594 | 0 | 11.6634 | 1,500,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 174,951,594 | -78,000 | 11.6634 | 1,500,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 175,029,594 | 0 | 11.6686 | 1,500,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 175,029,594 | 342,000 | 11.6686 | 1,500,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 174,687,594 | 90,000 | 11.6458 | 1,500,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 174,597,594 | -654,000 | 11.6398 | 1,500,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 175,251,594 | 288,000 | 11.6834 | 1,500,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 174,963,594 | 366,000 | 11.6642 | 1,500,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 174,597,594 | 456,000 | 11.6398 | 1,500,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 174,141,594 | -138,000 | 11.6094 | 1,500,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 174,279,594 | 1,032,000 | 11.6186 | 1,500,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 173,247,594 | 264,000 | 11.5498 | 1,500,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 172,983,594 | 2,004,000 | 11.5322 | 1,500,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 170,979,594 | -10,992,000 | 11.3986 | 1,500,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 181,971,594 | -630,000 | 12.1314 | 1,500,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 182,601,594 | -240,020 | 12.1734 | 1,500,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 182,841,614 | -96,000 | 12.1894 | 1,500,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 182,937,614 | 462,000 | 12.1958 | 1,500,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 182,475,614 | -306,000 | 12.1650 | 1,500,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 182,781,614 | -30,000 | 12.1854 | 1,500,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 182,811,614 | -708,000 | 12.1874 | 1,500,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 183,519,614 | 342,000 | 12.2346 | 1,500,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 183,177,614 | -1,200,000 | 12.2118 | 1,500,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 184,377,614 | 0 | 12.2918 | 1,500,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 184,377,614 | -42,000 | 12.2918 | 1,500,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 184,419,614 | 0 | 12.2946 | 1,500,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 184,419,614 | -594,000 | 12.2946 | 1,500,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 185,013,614 | 90,000 | 12.3342 | 1,500,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 184,923,614 | 0 | 12.3282 | 1,500,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 184,923,614 | 0 | 12.3282 | 1,500,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 184,923,614 | 240,000 | 12.3282 | 1,500,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 184,683,614 | -222,000 | 12.3122 | 1,500,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 184,905,614 | -60,000 | 12.3270 | 1,500,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 184,965,614 | 0 | 12.3310 | 1,500,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 184,965,614 | 0 | 12.3310 | 1,500,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 184,965,614 | 0 | 12.3310 | 1,500,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 184,965,614 | -6,000 | 12.3310 | 1,500,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 184,971,614 | 0 | 12.3314 | 1,500,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 184,971,614 | -396,000 | 12.3314 | 1,500,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 185,367,614 | 0 | 12.3578 | 1,500,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 185,367,614 | 30,000 | 12.3578 | 1,500,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 185,337,614 | 0 | 12.3558 | 1,500,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 185,337,614 | 0 | 12.3558 | 1,500,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 185,337,614 | -198,000 | 12.3558 | 1,500,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 185,535,614 | 0 | 12.3690 | 1,500,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 185,535,614 | -294,000 | 12.3690 | 1,500,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 185,829,614 | -6,000 | 12.3886 | 1,500,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 185,835,614 | -726,000 | 12.3890 | 1,500,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 186,561,614 | -1,092,000 | 12.4374 | 1,500,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 187,653,614 | 0 | 12.5102 | 1,500,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 187,653,614 | -12,000 | 12.5102 | 1,500,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 187,665,614 | 0 | 12.5110 | 1,500,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 187,665,614 | -858,000 | 12.5110 | 1,500,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 188,523,614 | -6,000 | 12.5682 | 1,500,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 188,529,614 | -6,000 | 12.5686 | 1,500,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 188,535,614 | -6,000 | 12.5690 | 1,500,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 188,541,614 | -2,604,000 | 12.5694 | 1,500,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 191,145,614 | 642,000 | 12.7430 | 1,500,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 190,503,614 | -948,000 | 12.7002 | 1,500,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 191,451,614 | 12,000 | 12.7634 | 1,500,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 191,439,614 | -486,000 | 12.7626 | 1,500,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 191,925,614 | 264,000 | 12.7950 | 1,500,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 191,661,614 | 948,000 | 12.7774 | 1,500,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 190,713,614 | 744,000 | 12.7142 | 1,500,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 189,969,614 | 2,046,000 | 12.6646 | 1,500,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 187,923,614 | 612,000 | 12.5282 | 1,500,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 187,311,614 | 0 | 12.4874 | 1,500,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 187,311,614 | -3,138,000 | 12.4874 | 1,500,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 190,449,614 | -1,434,001 | 12.6966 | 1,500,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 191,883,615 | 36,001 | 12.7922 | 1,500,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 191,847,614 | 0 | 12.7898 | 1,500,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 191,847,614 | 84,000 | 12.7898 | 1,500,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 191,763,614 | 714,000 | 12.7842 | 1,500,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 191,049,614 | 42,000 | 12.7366 | 1,500,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 191,007,614 | 486,000 | 12.7338 | 1,500,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 190,521,614 | 234,000 | 12.7014 | 1,500,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 190,287,614 | 294,000 | 12.6858 | 1,500,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 189,993,614 | 60,000 | 12.6662 | 1,500,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 189,933,614 | -30,000 | 12.6622 | 1,500,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 189,963,614 | -18,000 | 12.6642 | 1,500,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 189,981,614 | 114,000 | 12.6654 | 1,500,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 189,867,614 | 978,000 | 12.6578 | 1,500,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 188,889,614 | -720,000 | 12.5926 | 1,500,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 189,609,614 | 0 | 12.6406 | 1,500,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 189,609,614 | 0 | 12.6406 | 1,500,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 189,609,614 | 0 | 12.6406 | 1,500,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 189,609,614 | 0 | 12.6406 | 1,500,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 189,609,614 | 204,000 | 12.6406 | 1,500,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 189,405,614 | 0 | 12.6270 | 1,500,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 189,405,614 | 0 | 12.6270 | 1,500,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 189,405,614 | 0 | 12.6270 | 1,500,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 189,405,614 | 0 | 12.6270 | 1,500,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 189,405,614 | 180,000 | 12.6270 | 1,500,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 189,225,614 | 0 | 12.6150 | 1,500,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 189,225,614 | 0 | 12.6150 | 1,500,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 189,225,614 | 0 | 12.6150 | 1,500,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 189,225,614 | -264,000 | 12.6150 | 1,500,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 189,489,614 | -24,000 | 12.6326 | 1,500,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 189,513,614 | 0 | 12.6342 | 1,500,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 189,513,614 | 648,000 | 12.6342 | 1,500,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 188,865,614 | 36,000 | 12.5910 | 1,500,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 188,829,614 | 18,000 | 12.5886 | 1,500,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 188,811,614 | -84,000 | 12.5874 | 1,500,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 188,895,614 | 252,000 | 12.5930 | 1,500,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 188,643,614 | -498,000 | 12.5762 | 1,500,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 189,141,614 | -492,000 | 12.6094 | 1,500,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 189,633,614 | -6,000 | 12.6422 | 1,500,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 189,639,614 | 0 | 12.6426 | 1,500,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 189,639,614 | 0 | 12.6426 | 1,500,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 189,639,614 | -492,000 | 12.6426 | 1,500,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 190,131,614 | 0 | 12.6754 | 1,500,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 190,131,614 | 6,000 | 12.6754 | 1,500,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 190,125,614 | 0 | 12.6750 | 1,500,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 190,125,614 | -204,000 | 12.6750 | 1,500,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 190,329,614 | 0 | 12.6886 | 1,500,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 190,329,614 | -30,000 | 12.6886 | 1,500,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 190,359,614 | 0 | 12.6906 | 1,500,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 190,359,614 | 0 | 12.6906 | 1,500,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 190,359,614 | 0 | 12.6906 | 1,500,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 190,359,614 | 0 | 12.6906 | 1,500,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 190,359,614 | 738,000 | 12.6906 | 1,500,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 189,621,614 | 0 | 12.6414 | 1,500,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 189,621,614 | 0 | 12.6414 | 1,500,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 189,621,614 | 0 | 12.6414 | 1,500,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 189,621,614 | -18,000 | 12.6414 | 1,500,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 189,639,614 | -996,000 | 12.6426 | 1,500,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 190,635,614 | 0 | 12.7090 | 1,500,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 190,635,614 | 0 | 12.7090 | 1,500,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 190,635,614 | 0 | 12.7090 | 1,500,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 190,635,614 | 0 | 12.7090 | 1,500,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 190,635,614 | 0 | 12.7090 | 1,500,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 190,635,614 | -744,000 | 12.7090 | 1,500,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 191,379,614 | 12,000 | 12.7586 | 1,500,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 191,367,614 | 0 | 12.7578 | 1,500,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 191,367,614 | -576,000 | 12.7578 | 1,500,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 191,943,614 | 0 | 12.7962 | 1,500,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 191,943,614 | 0 | 12.7962 | 1,500,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 191,943,614 | 0 | 12.7962 | 1,500,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 191,943,614 | 0 | 12.7962 | 1,500,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 191,943,614 | 0 | 12.7962 | 1,500,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 191,943,614 | 0 | 12.7962 | 1,500,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 191,943,614 | 0 | 12.7962 | 1,500,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 191,943,614 | -6,000 | 12.7962 | 1,500,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 191,949,614 | 0 | 12.7966 | 1,500,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 191,949,614 | -252,000 | 12.7966 | 1,500,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 192,201,614 | 0 | 12.8134 | 1,500,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 192,201,614 | 0 | 12.8134 | 1,500,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 192,201,614 | 0 | 12.8134 | 1,500,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 192,201,614 | 0 | 12.8134 | 1,500,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 192,201,614 | 0 | 12.8134 | 1,500,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 192,201,614 | 0 | 12.8134 | 1,500,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 192,201,614 | -54,000 | 12.8134 | 1,500,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 192,255,614 | 0 | 12.8170 | 1,500,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 192,255,614 | 0 | 12.8170 | 1,500,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 192,255,614 | -36,000 | 12.8170 | 1,500,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 192,291,614 | 0 | 12.8194 | 1,500,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 192,291,614 | 0 | 12.8194 | 1,500,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 192,291,614 | 0 | 12.8194 | 1,500,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 192,291,614 | 0 | 12.8194 | 1,500,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 192,291,614 | 0 | 12.8194 | 1,500,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 192,291,614 | -6,000 | 12.8194 | 1,500,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 192,297,614 | 0 | 12.8198 | 1,500,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 192,297,614 | 0 | 12.8198 | 1,500,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 192,297,614 | 6,000 | 12.8198 | 1,500,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 192,291,614 | 30,000 | 12.8194 | 1,500,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 192,261,614 | 0 | 12.8174 | 1,500,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 192,261,614 | 0 | 12.8174 | 1,500,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 192,261,614 | 0 | 12.8174 | 1,500,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 192,261,614 | 0 | 12.8174 | 1,500,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 192,261,614 | -18,000 | 12.8174 | 1,500,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 192,279,614 | 0 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 192,279,614 | 0 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 192,279,614 | 0 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 192,279,614 | 0 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 192,279,614 | 0 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 192,279,614 | 0 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 192,279,614 | 0 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 192,279,614 | 0 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 192,279,614 | 0 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 192,279,614 | 0 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 192,279,614 | -570,000 | 12.8186 | 1,500,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 192,849,614 | -36,000 | 12.8566 | 1,500,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 192,885,614 | 0 | 12.8590 | 1,500,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 192,885,614 | 0 | 12.8590 | 1,500,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 192,885,614 | 0 | 12.8590 | 1,500,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 192,885,614 | -90,000 | 12.8590 | 1,500,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 192,975,614 | 0 | 12.8650 | 1,500,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 192,975,614 | 0 | 12.8650 | 1,500,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 192,975,614 | 0 | 12.8650 | 1,500,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 192,975,614 | -18,000 | 12.8650 | 1,500,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 192,993,614 | 0 | 12.8662 | 1,500,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 192,993,614 | 0 | 12.8662 | 1,500,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 192,993,614 | 0 | 12.8662 | 1,500,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 192,993,614 | 0 | 12.8662 | 1,500,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 192,993,614 | -390,000 | 12.8662 | 1,500,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 193,383,614 | 0 | 12.8922 | 1,500,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 193,383,614 | 96,000 | 12.8922 | 1,500,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 193,287,614 | 0 | 12.8858 | 1,500,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 193,287,614 | -12,000 | 12.8858 | 1,500,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 193,299,614 | -1,044,000 | 12.8866 | 1,500,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 194,343,614 | 0 | 12.9562 | 1,500,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 194,343,614 | 0 | 12.9562 | 1,500,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 194,343,614 | -6,000 | 12.9562 | 1,500,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 194,349,614 | -258,000 | 12.9566 | 1,500,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 194,607,614 | -258,000 | 12.9738 | 1,500,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 194,865,614 | -12,000 | 12.9910 | 1,500,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 194,877,614 | 0 | 12.9918 | 1,500,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 194,877,614 | 0 | 12.9918 | 1,500,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 194,877,614 | 1,092,000 | 12.9918 | 1,500,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 193,785,614 | 0 | 12.9190 | 1,500,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 193,785,614 | -6,000 | 12.9190 | 1,500,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 193,791,614 | 0 | 12.9194 | 1,500,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 193,791,614 | -1,704,000 | 12.9194 | 1,500,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 195,495,614 | 0 | 13.0330 | 1,500,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 195,495,614 | -66,000 | 13.0330 | 1,500,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 195,561,614 | 0 | 13.0374 | 1,500,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 195,561,614 | -78,000 | 13.0374 | 1,500,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 195,639,614 | -546,000 | 13.0426 | 1,500,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 196,185,614 | 0 | 13.0790 | 1,500,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 196,185,614 | 0 | 13.0790 | 1,500,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 196,185,614 | -12,000 | 13.0790 | 1,500,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 196,197,614 | 0 | 13.0798 | 1,500,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 196,197,614 | 0 | 13.0798 | 1,500,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 196,197,614 | 0 | 13.0798 | 1,500,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 196,197,614 | 0 | 13.0798 | 1,500,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 196,197,614 | -48,000 | 13.0798 | 1,500,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 196,245,614 | -18,000 | 13.0830 | 1,500,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 196,263,614 | 0 | 13.0842 | 1,500,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 196,263,614 | 0 | 13.0842 | 1,500,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 196,263,614 | -1,050,000 | 13.0842 | 1,500,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 197,313,614 | -6,000 | 13.1542 | 1,500,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 197,319,614 | -318,000 | 13.1546 | 1,500,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 197,637,614 | 0 | 13.1758 | 1,500,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 197,637,614 | 0 | 13.1758 | 1,500,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 197,637,614 | 0 | 13.1758 | 1,500,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 197,637,614 | 0 | 13.1758 | 1,500,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 197,637,614 | 0 | 13.1758 | 1,500,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 197,637,614 | 0 | 13.1758 | 1,500,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 197,637,614 | 0 | 13.1758 | 1,500,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 197,637,614 | 0 | 13.1758 | 1,500,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 197,637,614 | 0 | 13.1758 | 1,500,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 197,637,614 | -12,000 | 13.1758 | 1,500,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 197,649,614 | 0 | 13.1766 | 1,500,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 197,649,614 | 0 | 13.1766 | 1,500,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 197,649,614 | -264,000 | 13.1766 | 1,500,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 197,913,614 | 0 | 13.1942 | 1,500,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 197,913,614 | -6,000 | 13.1942 | 1,500,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 197,919,614 | 0 | 13.1946 | 1,500,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 197,919,614 | 0 | 13.1946 | 1,500,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 197,919,614 | -72,000 | 13.1946 | 1,500,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 197,991,614 | 0 | 13.1994 | 1,500,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 197,991,614 | -606,000 | 13.1994 | 1,500,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 198,597,614 | 0 | 13.2398 | 1,500,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 198,597,614 | 180,000 | 13.2398 | 1,500,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 198,417,614 | -480,000 | 13.2278 | 1,500,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 198,897,614 | -42,000 | 13.2598 | 1,500,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 198,939,614 | 0 | 13.2626 | 1,500,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 198,939,614 | -132,000 | 13.2626 | 1,500,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 199,071,614 | 0 | 13.2714 | 1,500,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 199,071,614 | 0 | 13.2714 | 1,500,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 199,071,614 | 0 | 13.2714 | 1,500,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 199,071,614 | 0 | 13.2714 | 1,500,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 199,071,614 | -696,000 | 13.2714 | 1,500,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 199,767,614 | -480,000 | 13.3178 | 1,500,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 200,247,614 | 0 | 13.3498 | 1,500,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 200,247,614 | -330,000 | 13.3498 | 1,500,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 200,577,614 | 0 | 13.3718 | 1,500,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 200,577,614 | -18,000 | 13.3718 | 1,500,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 200,595,614 | -636,000 | 13.3730 | 1,500,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 201,231,614 | -72,000 | 13.4154 | 1,500,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 201,303,614 | 534,000 | 13.4202 | 1,500,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 200,769,614 | 0 | 13.3846 | 1,500,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 200,769,614 | 186,000 | 13.3846 | 1,500,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 200,583,614 | 0 | 13.3722 | 1,500,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 200,583,614 | 0 | 13.3722 | 1,500,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 200,583,614 | -12,000 | 13.3722 | 1,500,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 200,595,614 | 0 | 13.3730 | 1,500,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 200,595,614 | -486,000 | 13.3730 | 1,500,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 201,081,614 | -714,000 | 13.4054 | 1,500,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 201,795,614 | -522,000 | 13.4530 | 1,500,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 202,317,614 | 0 | 13.4878 | 1,500,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 202,317,614 | -540,000 | 13.4878 | 1,500,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 202,857,614 | -6,000 | 13.5238 | 1,500,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 202,863,614 | 0 | 13.5242 | 1,500,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 202,863,614 | -42,000 | 13.5242 | 1,500,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 202,905,614 | -6,000 | 13.5270 | 1,500,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 202,911,614 | -606,000 | 13.5274 | 1,500,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 203,517,614 | 0 | 13.5678 | 1,500,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 203,517,614 | 6,000 | 13.5678 | 1,500,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 203,511,614 | -726,000 | 13.5674 | 1,500,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 204,237,614 | 510,000 | 13.6158 | 1,500,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 203,727,614 | -2,334,000 | 13.5818 | 1,500,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 206,061,614 | -612,000 | 13.7374 | 1,500,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 206,673,614 | 0 | 13.7782 | 1,500,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 206,673,614 | -12,000 | 13.7782 | 1,500,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 206,685,614 | -1,488,000 | 13.7790 | 1,500,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 208,173,614 | 2,418,000 | 13.8782 | 1,500,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 205,755,614 | 0 | 13.7170 | 1,500,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 205,755,614 | 0 | 13.7170 | 1,500,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 205,755,614 | 0 | 13.7170 | 1,500,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 205,755,614 | 30,000 | 13.7170 | 1,500,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 205,725,614 | 0 | 13.7150 | 1,500,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 205,725,614 | 444,000 | 13.7150 | 1,500,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 205,281,614 | 0 | 13.6854 | 1,500,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 205,281,614 | 42,000 | 13.6854 | 1,500,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 205,239,614 | 786,000 | 13.6826 | 1,500,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 204,453,614 | 0 | 13.6302 | 1,500,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 204,453,614 | -246,000 | 13.6302 | 1,500,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 204,699,614 | -300,000 | 13.6466 | 1,500,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 204,999,614 | 0 | 13.6666 | 1,500,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 204,999,614 | -108,000 | 13.6666 | 1,500,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 205,107,614 | 0 | 13.6738 | 1,500,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 205,107,614 | 0 | 13.6738 | 1,500,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 205,107,614 | -6,000 | 13.6738 | 1,500,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 205,113,614 | -228,000 | 13.6742 | 1,500,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 205,341,614 | -12,000 | 13.6894 | 1,500,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 205,353,614 | -24,000 | 13.6902 | 1,500,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 205,377,614 | 402,000 | 13.6918 | 1,500,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 204,975,614 | 0 | 13.6650 | 1,500,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 204,975,614 | 0 | 13.6650 | 1,500,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 204,975,614 | 12,000 | 13.6650 | 1,500,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 204,963,614 | -474,000 | 13.6642 | 1,500,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 205,437,614 | 0 | 13.6958 | 1,500,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 205,437,614 | -6,000 | 13.6958 | 1,500,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 205,443,614 | 0 | 13.6962 | 1,500,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 205,443,614 | 0 | 13.6962 | 1,500,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 205,443,614 | 0 | 13.6962 | 1,500,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 205,443,614 | 0 | 13.6962 | 1,500,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 205,443,614 | 846,000 | 13.6962 | 1,500,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 204,597,614 | 0 | 13.6398 | 1,500,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 204,597,614 | 0 | 13.6398 | 1,500,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 204,597,614 | 0 | 13.6398 | 1,500,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 204,597,614 | -318,000 | 13.6398 | 1,500,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 204,915,614 | 0 | 13.6610 | 1,500,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 204,915,614 | 60,000 | 13.6610 | 1,500,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 204,855,614 | -324,000 | 13.6570 | 1,500,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 205,179,614 | -90,000 | 13.6786 | 1,500,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 205,269,614 | 0 | 13.6846 | 1,500,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 205,269,614 | -30,000 | 13.6846 | 1,500,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 205,299,614 | -120,000 | 13.6866 | 1,500,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 205,419,614 | 0 | 13.6946 | 1,500,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 205,419,614 | 0 | 13.6946 | 1,500,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 205,419,614 | 0 | 13.6946 | 1,500,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 205,419,614 | 0 | 13.6946 | 1,500,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 205,419,614 | 0 | 13.6946 | 1,500,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 205,419,614 | -66,000 | 13.6946 | 1,500,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 205,485,614 | 0 | 13.6990 | 1,500,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 205,485,614 | -6,000 | 13.6990 | 1,500,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 205,491,614 | 0 | 13.6994 | 1,500,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 205,491,614 | -12,000 | 13.6994 | 1,500,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 205,503,614 | 0 | 13.7002 | 1,500,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 205,503,614 | 0 | 13.7002 | 1,500,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 205,503,614 | 0 | 13.7002 | 1,500,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 205,503,614 | 0 | 13.7002 | 1,500,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 205,503,614 | 0 | 13.7002 | 1,500,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 205,503,614 | 60,000 | 13.7002 | 1,500,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 205,443,614 | 0 | 13.6962 | 1,500,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 205,443,614 | 0 | 13.6962 | 1,500,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 205,443,614 | 0 | 13.6962 | 1,500,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 205,443,614 | 0 | 13.6962 | 1,500,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 205,443,614 | 54,000 | 13.6962 | 1,500,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 205,389,614 | 0 | 13.6926 | 1,500,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 205,389,614 | 0 | 13.6926 | 1,500,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 205,389,614 | -108,000 | 13.6926 | 1,500,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 205,497,614 | -12,000 | 13.6998 | 1,500,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 205,509,614 | 0 | 13.7006 | 1,500,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 205,509,614 | 0 | 13.7006 | 1,500,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 205,509,614 | 0 | 13.7006 | 1,500,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 205,509,614 | 0 | 13.7006 | 1,500,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 205,509,614 | -354,000 | 13.7006 | 1,500,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 205,863,614 | 0 | 13.7242 | 1,500,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 205,863,614 | 0 | 13.7242 | 1,500,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 205,863,614 | -30,000 | 13.7242 | 1,500,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 205,893,614 | 0 | 13.7262 | 1,500,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 205,893,614 | 0 | 13.7262 | 1,500,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 205,893,614 | 0 | 13.7262 | 1,500,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 205,893,614 | 0 | 13.7262 | 1,500,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 205,893,614 | -996,000 | 13.7262 | 1,500,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 206,889,614 | 0 | 13.7926 | 1,500,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 206,889,614 | 0 | 13.7926 | 1,500,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 206,889,614 | 0 | 13.7926 | 1,500,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 206,889,614 | 0 | 13.7926 | 1,500,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 206,889,614 | 0 | 13.7926 | 1,500,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 206,889,614 | 0 | 13.7926 | 1,500,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 206,889,614 | 0 | 13.7926 | 1,500,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 206,889,614 | 0 | 13.7926 | 1,500,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 206,889,614 | -144,000 | 13.7926 | 1,500,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 207,033,614 | -102,000 | 13.8022 | 1,500,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 207,135,614 | 0 | 13.8090 | 1,500,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 207,135,614 | -18,000 | 13.8090 | 1,500,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 207,153,614 | 0 | 13.8102 | 1,500,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 207,153,614 | 0 | 13.8102 | 1,500,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 207,153,614 | 0 | 13.8102 | 1,500,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 207,153,614 | -306,000 | 13.8102 | 1,500,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 207,459,614 | 0 | 13.8306 | 1,500,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 207,459,614 | 0 | 13.8306 | 1,500,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 207,459,614 | 186,000 | 13.8306 | 1,500,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 207,273,614 | -294,000 | 13.8182 | 1,500,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 207,567,614 | 30,000 | 13.8378 | 1,500,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 207,537,614 | 0 | 13.8358 | 1,500,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 207,537,614 | 0 | 13.8358 | 1,500,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 207,537,614 | 0 | 13.8358 | 1,500,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 207,537,614 | 0 | 13.8358 | 1,500,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 207,537,614 | 0 | 13.8358 | 1,500,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 207,537,614 | 6,000 | 13.8358 | 1,500,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 207,531,614 | -108,000 | 13.8354 | 1,500,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 207,639,614 | -18,000 | 13.8426 | 1,500,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 207,657,614 | 6,000 | 13.8438 | 1,500,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 207,651,614 | 456,000 | 13.8434 | 1,500,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 207,195,614 | 0 | 13.8130 | 1,500,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 207,195,614 | -12,000 | 13.8130 | 1,500,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 207,207,614 | 192,000 | 13.8138 | 1,500,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 207,015,614 | 174,000 | 13.8010 | 1,500,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 206,841,614 | -12,000 | 13.7894 | 1,500,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 206,853,614 | 0 | 13.7902 | 1,500,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 206,853,614 | 0 | 13.7902 | 1,500,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 206,853,614 | 0 | 13.7902 | 1,500,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 206,853,614 | 0 | 13.7902 | 1,500,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 206,853,614 | 0 | 13.7902 | 1,500,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 206,853,614 | -18,000 | 13.7902 | 1,500,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 206,871,614 | 168,000 | 13.7914 | 1,500,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 206,703,614 | 0 | 13.7802 | 1,500,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 206,703,614 | 24,000 | 13.7802 | 1,500,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 206,679,614 | -90,000 | 13.7786 | 1,500,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 206,769,614 | -6,000 | 13.7846 | 1,500,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 206,775,614 | 0 | 13.7850 | 1,500,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 206,775,614 | 0 | 13.7850 | 1,500,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 206,775,614 | 0 | 13.7850 | 1,500,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 206,775,614 | -126,000 | 13.7850 | 1,500,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 206,901,614 | 0 | 13.7934 | 1,500,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 206,901,614 | 0 | 13.7934 | 1,500,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 206,901,614 | 0 | 13.7934 | 1,500,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 206,901,614 | 0 | 13.7934 | 1,500,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 206,901,614 | -42,000 | 13.7934 | 1,500,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 206,943,614 | 0 | 13.7962 | 1,500,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 206,943,614 | 36,000 | 13.7962 | 1,500,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 206,907,614 | -54,000 | 13.7938 | 1,500,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 206,961,614 | -60,000 | 13.7974 | 1,500,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 207,021,614 | 0 | 13.8014 | 1,500,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 207,021,614 | 0 | 13.8014 | 1,500,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 207,021,614 | 0 | 13.8014 | 1,500,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 207,021,614 | 0 | 13.8014 | 1,500,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 207,021,614 | 0 | 13.8014 | 1,500,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 207,021,614 | 0 | 13.8014 | 1,500,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 207,021,614 | 0 | 13.8014 | 1,500,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 207,021,614 | -132,000 | 13.8014 | 1,500,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 207,153,614 | 60,000 | 13.8102 | 1,500,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 207,093,614 | 0 | 13.8062 | 1,500,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 207,093,614 | 0 | 13.8062 | 1,500,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 207,093,614 | 522,000 | 13.8062 | 1,500,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 206,571,614 | 0 | 13.7714 | 1,500,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 206,571,614 | 0 | 13.7714 | 1,500,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 206,571,614 | -6,000 | 13.7714 | 1,500,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 206,577,614 | 18,000 | 13.7718 | 1,500,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 206,559,614 | -6,000 | 13.7706 | 1,500,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 206,565,614 | -6,000 | 13.7710 | 1,500,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 206,571,614 | 0 | 13.7714 | 1,500,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 206,571,614 | 18,000 | 13.7714 | 1,500,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 206,553,614 | 582,000 | 13.7702 | 1,500,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 205,971,614 | 0 | 13.7314 | 1,500,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 205,971,614 | 0 | 13.7314 | 1,500,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 205,971,614 | 0 | 13.7314 | 1,500,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 205,971,614 | 0 | 13.7314 | 1,500,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 205,971,614 | -6,000 | 13.7314 | 1,500,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 205,977,614 | 0 | 13.7318 | 1,500,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 205,977,614 | 0 | 13.7318 | 1,500,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 205,977,614 | 0 | 13.7318 | 1,500,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 205,977,614 | 0 | 13.7318 | 1,500,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 205,977,614 | 0 | 13.7318 | 1,500,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 205,977,614 | -2,280,000 | 13.7318 | 1,500,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 208,257,614 | 0 | 13.8838 | 1,500,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 208,257,614 | -12,000 | 13.8838 | 1,500,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 208,269,614 | -12,000 | 13.8846 | 1,500,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 208,281,614 | 0 | 13.8854 | 1,500,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 208,281,614 | -6,000 | 13.8854 | 1,500,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 208,287,614 | -6,000 | 13.8858 | 1,500,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 208,293,614 | 96,000 | 13.8862 | 1,500,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 208,197,614 | 0 | 13.8798 | 1,500,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 208,197,614 | 0 | 13.8798 | 1,500,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 208,197,614 | -24,000 | 13.8798 | 1,500,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 208,221,614 | 12,000 | 13.8814 | 1,500,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 208,209,614 | 0 | 13.8806 | 1,500,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 208,209,614 | 0 | 13.8806 | 1,500,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 208,209,614 | -480,000 | 13.8806 | 1,500,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 208,689,614 | 0 | 13.9126 | 1,500,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 208,689,614 | 0 | 13.9126 | 1,500,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 208,689,614 | -6,000 | 13.9126 | 1,500,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 208,695,614 | -12,000 | 13.9130 | 1,500,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 208,707,614 | 0 | 13.9138 | 1,500,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 208,707,614 | -84,000 | 13.9138 | 1,500,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 208,791,614 | 222,000 | 13.9194 | 1,500,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 208,569,614 | 0 | 13.9046 | 1,500,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 208,569,614 | -30,000 | 13.9046 | 1,500,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 208,599,614 | 0 | 13.9066 | 1,500,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 208,599,614 | 0 | 13.9066 | 1,500,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 208,599,614 | -126,000 | 13.9066 | 1,500,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 208,725,614 | 0 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 208,725,614 | -60,000 | 13.9150 | 1,500,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 208,785,614 | 0 | 13.9190 | 1,500,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 208,785,614 | 0 | 13.9190 | 1,500,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 208,785,614 | 0 | 13.9190 | 1,500,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 208,785,614 | 0 | 13.9190 | 1,500,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 208,785,614 | -6,000 | 13.9190 | 1,500,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 208,791,614 | -6,000 | 13.9194 | 1,500,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 208,797,614 | -18,000 | 13.9198 | 1,500,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 208,815,614 | 0 | 13.9210 | 1,500,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 208,815,614 | 0 | 13.9210 | 1,500,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 208,815,614 | 0 | 13.9210 | 1,500,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 208,815,614 | -114,000 | 13.9210 | 1,500,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 208,929,614 | -6,000 | 13.9286 | 1,500,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 208,935,614 | 0 | 13.9290 | 1,500,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 208,935,614 | 0 | 13.9290 | 1,500,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 208,935,614 | 36,000 | 13.9290 | 1,500,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 208,899,614 | -12,000 | 13.9266 | 1,500,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 208,911,614 | 0 | 13.9274 | 1,500,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 208,911,614 | 0 | 13.9274 | 1,500,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 208,911,614 | 0 | 13.9274 | 1,500,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 208,911,614 | 0 | 13.9274 | 1,500,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 208,911,614 | 0 | 13.9274 | 1,500,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 208,911,614 | 0 | 13.9274 | 1,500,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 208,911,614 | -18,000 | 13.9274 | 1,500,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 208,929,614 | -18,000 | 13.9286 | 1,500,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 208,947,614 | 0 | 13.9298 | 1,500,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 208,947,614 | 0 | 13.9298 | 1,500,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 208,947,614 | 0 | 13.9298 | 1,500,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 208,947,614 | -12,000 | 13.9298 | 1,500,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 208,959,614 | -48,000 | 13.9306 | 1,500,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 209,007,614 | 0 | 13.9338 | 1,500,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 209,007,614 | 0 | 13.9338 | 1,500,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 209,007,614 | 0 | 13.9338 | 1,500,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 209,007,614 | 0 | 13.9338 | 1,500,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 209,007,614 | 0 | 13.9338 | 1,500,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 209,007,614 | -102,000 | 13.9338 | 1,500,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 209,109,614 | 0 | 13.9406 | 1,500,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 209,109,614 | 0 | 13.9406 | 1,500,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 209,109,614 | 0 | 13.9406 | 1,500,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 209,109,614 | -6,000 | 13.9406 | 1,500,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 209,115,614 | -6,000 | 13.9410 | 1,500,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 209,121,614 | 0 | 13.9414 | 1,500,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 209,121,614 | 0 | 13.9414 | 1,500,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 209,121,614 | 0 | 13.9414 | 1,500,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 209,121,614 | -6,000 | 13.9414 | 1,500,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 209,127,614 | -24,000 | 13.9418 | 1,500,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 209,151,614 | 120,000 | 13.9434 | 1,500,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 209,031,614 | 0 | 13.9354 | 1,500,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 209,031,614 | 0 | 13.9354 | 1,500,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 209,031,614 | 0 | 13.9354 | 1,500,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 209,031,614 | 0 | 13.9354 | 1,500,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 209,031,614 | 0 | 13.9354 | 1,500,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 209,031,614 | 0 | 13.9354 | 1,500,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 209,031,614 | -180,000 | 13.9354 | 1,500,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 209,211,614 | 0 | 13.9474 | 1,500,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 209,211,614 | 0 | 13.9474 | 1,500,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 209,211,614 | -6,000 | 13.9474 | 1,500,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 209,217,614 | 0 | 13.9478 | 1,500,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 209,217,614 | -6,000 | 13.9478 | 1,500,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 209,223,614 | 0 | 13.9482 | 1,500,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 209,223,614 | 12,000 | 13.9482 | 1,500,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 209,211,614 | 0 | 13.9474 | 1,500,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 209,211,614 | -36,000 | 13.9474 | 1,500,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 209,247,614 | -414,000 | 13.9498 | 1,500,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 209,661,614 | -102,000 | 13.9774 | 1,500,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 209,763,614 | -12,000 | 13.9842 | 1,500,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 209,775,614 | -144,000 | 13.9850 | 1,500,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 209,919,614 | 438,000 | 13.9946 | 1,500,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 209,481,614 | 0 | 13.9654 | 1,500,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 209,481,614 | 324,000 | 13.9654 | 1,500,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 209,157,614 | 0 | 13.9438 | 1,500,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 209,157,614 | -24,000 | 13.9438 | 1,500,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 209,181,614 | 0 | 13.9454 | 1,500,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 209,181,614 | 0 | 13.9454 | 1,500,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 209,181,614 | 0 | 13.9454 | 1,500,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 209,181,614 | 0 | 13.9454 | 1,500,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 209,181,614 | 6,000 | 13.9454 | 1,500,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 209,175,614 | 0 | 13.9450 | 1,500,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 209,175,614 | 12,000 | 13.9450 | 1,500,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 209,163,614 | -102,000 | 13.9442 | 1,500,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 209,265,614 | -6,000 | 13.9510 | 1,500,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 209,271,614 | 0 | 13.9514 | 1,500,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 209,271,614 | 0 | 13.9514 | 1,500,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 209,271,614 | 0 | 13.9514 | 1,500,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 209,271,614 | 0 | 13.9514 | 1,500,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 209,271,614 | 0 | 13.9514 | 1,500,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 209,271,614 | -24,000 | 13.9514 | 1,500,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 209,295,614 | 0 | 13.9530 | 1,500,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 209,295,614 | 0 | 13.9530 | 1,500,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 209,295,614 | 0 | 13.9530 | 1,500,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 209,295,614 | 0 | 13.9530 | 1,500,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 209,295,614 | 0 | 13.9530 | 1,500,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 209,295,614 | -24,000 | 13.9530 | 1,500,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 209,319,614 | 492,000 | 13.9546 | 1,500,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 208,827,614 | 0 | 13.9218 | 1,500,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 208,827,614 | 0 | 13.9218 | 1,500,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 208,827,614 | 0 | 13.9218 | 1,500,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 208,827,614 | -18,000 | 13.9218 | 1,500,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 208,845,614 | -96,000 | 13.9230 | 1,500,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 208,941,614 | -6,000 | 13.9294 | 1,500,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 208,947,614 | 0 | 13.9298 | 1,500,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 208,947,614 | -6,000 | 13.9298 | 1,500,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 208,953,614 | 246,000 | 13.9302 | 1,500,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 208,707,614 | 1,284,000 | 13.9138 | 1,500,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 207,423,614 | -78,000 | 13.8282 | 1,500,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 207,501,614 | 42,000 | 13.8334 | 1,500,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 207,459,614 | 162,000 | 13.8306 | 1,500,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 207,297,614 | 0 | 13.8198 | 1,500,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 207,297,614 | 30,000 | 13.8198 | 1,500,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 207,267,614 | 0 | 13.8178 | 1,500,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 207,267,614 | 6,000 | 13.8178 | 1,500,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 207,261,614 | 6,000 | 13.8174 | 1,500,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 207,255,614 | -6,000 | 13.8170 | 1,500,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 207,261,614 | 0 | 13.8174 | 1,500,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 207,261,614 | 0 | 13.8174 | 1,500,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 207,261,614 | 600,000 | 13.8174 | 1,500,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 206,661,614 | 0 | 13.7774 | 1,500,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 206,661,614 | 0 | 13.7774 | 1,500,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 206,661,614 | -30,000 | 13.7774 | 1,500,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 206,691,614 | 0 | 13.7794 | 1,500,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 206,691,614 | 0 | 13.7794 | 1,500,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 206,691,614 | -120,000 | 13.7794 | 1,500,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 206,811,614 | 0 | 13.7874 | 1,500,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 206,811,614 | 12,000 | 13.7874 | 1,500,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 206,799,614 | 0 | 13.7866 | 1,500,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 206,799,614 | 0 | 13.7866 | 1,500,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 206,799,614 | 0 | 13.7866 | 1,500,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 206,799,614 | 270,000 | 13.7866 | 1,500,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 206,529,614 | 6,000 | 13.7686 | 1,500,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 206,523,614 | 0 | 13.7682 | 1,500,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 206,523,614 | 240,000 | 13.7682 | 1,500,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 206,283,614 | -72,000 | 13.7522 | 1,500,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 206,355,614 | 0 | 13.7570 | 1,500,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 206,355,614 | 276,000 | 13.7570 | 1,500,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 206,079,614 | 702,000 | 13.7386 | 1,500,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 205,377,614 | 0 | 13.6918 | 1,500,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 205,377,614 | 0 | 13.6918 | 1,500,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 205,377,614 | 0 | 13.6918 | 1,500,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 205,377,614 | -18,000 | 13.6918 | 1,500,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 205,395,614 | -156,000 | 13.6930 | 1,500,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 205,551,614 | 0 | 13.7034 | 1,500,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 205,551,614 | 12,000 | 13.7034 | 1,500,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 205,539,614 | 0 | 13.7026 | 1,500,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 205,539,614 | 1,068,000 | 13.7026 | 1,500,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 204,471,614 | -6,000 | 13.6314 | 1,500,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 204,477,614 | 0 | 13.6318 | 1,500,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 204,477,614 | -6,000 | 13.6318 | 1,500,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 204,483,614 | 0 | 13.6322 | 1,500,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 204,483,614 | 0 | 13.6322 | 1,500,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 204,483,614 | 0 | 13.6322 | 1,500,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 204,483,614 | 0 | 13.6322 | 1,500,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 204,483,614 | -942,000 | 13.6322 | 1,500,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 205,425,614 | 0 | 13.6950 | 1,500,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 205,425,614 | -12,000 | 13.6950 | 1,500,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 205,437,614 | -6,000 | 13.6958 | 1,500,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 205,443,614 | -258,000 | 13.6962 | 1,500,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 205,701,614 | 12,000 | 13.7134 | 1,500,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 205,689,614 | 612,000 | 13.7126 | 1,500,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 205,077,614 | 0 | 13.6718 | 1,500,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 205,077,614 | -168,000 | 13.6718 | 1,500,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 205,245,614 | -6,000 | 13.6830 | 1,500,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 205,251,614 | -12,000 | 13.6834 | 1,500,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 205,263,614 | 90,000 | 13.6842 | 1,500,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 205,173,614 | 0 | 13.6782 | 1,500,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 205,173,614 | 0 | 13.6782 | 1,500,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 205,173,614 | -198,000 | 13.6782 | 1,500,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 205,371,614 | 0 | 13.6914 | 1,500,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 205,371,614 | -84,000 | 13.6914 | 1,500,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 205,455,614 | 486,000 | 13.6970 | 1,500,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 204,969,614 | -6,000 | 13.6646 | 1,500,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 204,975,614 | 0 | 13.6650 | 1,500,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 204,975,614 | 12,000 | 13.6650 | 1,500,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 204,963,614 | 0 | 13.6642 | 1,500,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 204,963,614 | -168,000 | 13.6642 | 1,500,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 205,131,614 | -24,000 | 13.6754 | 1,500,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 205,155,614 | -90,000 | 13.6770 | 1,500,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 205,245,614 | -36,000 | 13.6830 | 1,500,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 205,281,614 | 0 | 13.6854 | 1,500,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 205,281,614 | -630,000 | 13.6854 | 1,500,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 205,911,614 | -102,000 | 13.7274 | 1,500,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 206,013,614 | 0 | 13.7342 | 1,500,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 206,013,614 | 0 | 13.7342 | 1,500,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 206,013,614 | -6,000 | 13.7342 | 1,500,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 206,019,614 | 60,000 | 13.7346 | 1,500,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 205,959,614 | 0 | 13.7306 | 1,500,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 205,959,614 | 0 | 13.7306 | 1,500,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 205,959,614 | 222,000 | 13.7306 | 1,500,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 205,737,614 | 0 | 13.7158 | 1,500,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 205,737,614 | 0 | 13.7158 | 1,500,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 205,737,614 | 0 | 13.7158 | 1,500,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 205,737,614 | 0 | 13.7158 | 1,500,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 205,737,614 | 0 | 13.7158 | 1,500,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 205,737,614 | -546,000 | 13.7158 | 1,500,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 206,283,614 | 0 | 13.7522 | 1,500,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 206,283,614 | 0 | 13.7522 | 1,500,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 206,283,614 | 0 | 13.7522 | 1,500,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 206,283,614 | 0 | 13.7522 | 1,500,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 206,283,614 | 372,000 | 13.7522 | 1,500,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 205,911,614 | 0 | 13.7274 | 1,500,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 205,911,614 | 132,000 | 13.7274 | 1,500,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 205,779,614 | 0 | 13.7186 | 1,500,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 205,779,614 | 0 | 13.7186 | 1,500,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 205,779,614 | 0 | 13.7186 | 1,500,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 205,779,614 | 0 | 13.7186 | 1,500,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 205,779,614 | -468,000 | 13.7186 | 1,500,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 206,247,614 | 0 | 13.7498 | 1,500,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 206,247,614 | 72,000 | 13.7498 | 1,500,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 206,175,614 | -6,000 | 13.7450 | 1,500,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 206,181,614 | 0 | 13.7454 | 1,500,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 206,181,614 | 0 | 13.7454 | 1,500,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 206,181,614 | -834,000 | 13.7454 | 1,500,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 207,015,614 | 0 | 13.8010 | 1,500,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 207,015,614 | 0 | 13.8010 | 1,500,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 207,015,614 | 6,000 | 13.8010 | 1,500,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 207,009,614 | 0 | 13.8006 | 1,500,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 207,009,614 | 138,000 | 13.8006 | 1,500,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 206,871,614 | -114,000 | 13.7914 | 1,500,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 206,985,614 | -42,000 | 13.7990 | 1,500,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 207,027,614 | -72,000 | 13.8018 | 1,500,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 207,099,614 | 0 | 13.8066 | 1,500,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 207,099,614 | 0 | 13.8066 | 1,500,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 207,099,614 | -78,000 | 13.8066 | 1,500,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 207,177,614 | 0 | 13.8118 | 1,500,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 207,177,614 | 0 | 13.8118 | 1,500,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 207,177,614 | -60,000 | 13.8118 | 1,500,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 207,237,614 | 210,000 | 13.8158 | 1,500,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 207,027,614 | -12,000 | 13.8018 | 1,500,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 207,039,614 | -36,000 | 13.8026 | 1,500,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 207,075,614 | 30,000 | 13.8050 | 1,500,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 207,045,614 | -90,000 | 13.8030 | 1,500,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 207,135,614 | -6,000 | 13.8090 | 1,500,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 207,141,614 | -6,000 | 13.8094 | 1,500,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 207,147,614 | -120,000 | 13.8098 | 1,500,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 207,267,614 | -18,000 | 13.8178 | 1,500,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 207,285,614 | 60,000 | 13.8190 | 1,500,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 207,225,614 | -180,000 | 13.8150 | 1,500,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 207,405,614 | -60,000 | 13.8270 | 1,500,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 207,465,614 | -72,000 | 13.8310 | 1,500,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 207,537,614 | -12,000 | 13.8358 | 1,500,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 207,549,614 | 0 | 13.8366 | 1,500,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 207,549,614 | -6,000 | 13.8366 | 1,500,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 207,555,614 | -48,000 | 13.8370 | 1,500,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 207,603,614 | -6,000 | 13.8402 | 1,500,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 207,609,614 | -42,000 | 13.8406 | 1,500,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 207,651,614 | 54,000 | 13.8434 | 1,500,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 207,597,614 | -360,000 | 13.8398 | 1,500,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 207,957,614 | -252,000 | 13.8638 | 1,500,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 208,209,614 | -6,000 | 13.8806 | 1,500,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 208,215,614 | -30,000 | 13.8810 | 1,500,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 208,245,614 | 0 | 13.8830 | 1,500,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 208,245,614 | -192,000 | 13.8830 | 1,500,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 208,437,614 | -552,000 | 13.8958 | 1,500,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 208,989,614 | 6,000 | 13.9326 | 1,500,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 208,983,614 | -108,000 | 13.9322 | 1,500,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 209,091,614 | -732,000 | 13.9394 | 1,500,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 209,823,614 | 0 | 13.9882 | 1,500,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 209,823,614 | 30,000 | 13.9882 | 1,500,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 209,793,614 | -150,000 | 13.9862 | 1,500,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 209,943,614 | -24,000 | 13.9962 | 1,500,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 209,967,614 | -174,000 | 13.9978 | 1,500,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 210,141,614 | -408,000 | 14.0094 | 1,500,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 210,549,614 | 0 | 14.0366 | 1,500,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 210,549,614 | -6,000 | 14.0366 | 1,500,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 210,555,614 | -168,000 | 14.0370 | 1,500,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 210,723,614 | 0 | 14.0482 | 1,500,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 210,723,614 | -276,000 | 14.0482 | 1,500,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 210,999,614 | -12,000 | 14.0666 | 1,500,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 211,011,614 | -24,000 | 14.0674 | 1,500,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 211,035,614 | -474,000 | 14.0690 | 1,500,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 211,509,614 | -96,000 | 14.1006 | 1,500,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 211,605,614 | 24,000 | 14.1070 | 1,500,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 211,581,614 | 0 | 14.1054 | 1,500,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 211,581,614 | 96,000 | 14.1054 | 1,500,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 211,485,614 | 0 | 14.0990 | 1,500,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 211,485,614 | -330,000 | 14.0990 | 1,500,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 211,815,614 | 174,000 | 14.1210 | 1,500,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 211,641,614 | -36,000 | 14.1094 | 1,500,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 211,677,614 | -12,000 | 14.1118 | 1,500,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 211,689,614 | -6,000 | 14.1126 | 1,500,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 211,695,614 | 6,000 | 14.1130 | 1,500,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 211,689,614 | 0 | 14.1126 | 1,500,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 211,689,614 | 0 | 14.1126 | 1,500,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 211,689,614 | 0 | 14.1126 | 1,500,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 211,689,614 | 0 | 14.1126 | 1,500,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 211,689,614 | 306,000 | 14.1126 | 1,500,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 211,383,614 | 0 | 14.0922 | 1,500,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 211,383,614 | 0 | 14.0922 | 1,500,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 211,383,614 | 156,000 | 14.0922 | 1,500,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 211,227,614 | 0 | 14.0818 | 1,500,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 211,227,614 | 78,000 | 14.0818 | 1,500,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 211,149,614 | -18,000 | 14.0766 | 1,500,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 211,167,614 | -162,000 | 14.0778 | 1,500,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 211,329,614 | 324,000 | 14.0886 | 1,500,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 211,005,614 | -36,000 | 14.0670 | 1,500,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 211,041,614 | 6,000 | 14.0694 | 1,500,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 211,035,614 | 0 | 14.0690 | 1,500,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 211,035,614 | 0 | 14.0690 | 1,500,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 211,035,614 | -48,000 | 14.0690 | 1,500,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 211,083,614 | 108,000 | 14.0722 | 1,500,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 210,975,614 | 66,000 | 14.0650 | 1,500,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 210,909,614 | -6,000 | 14.0606 | 1,500,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 210,915,614 | 6,000 | 14.0610 | 1,500,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 210,909,614 | 54,000 | 14.0606 | 1,500,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 210,855,614 | 78,000 | 14.0570 | 1,500,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 210,777,614 | -48,000 | 14.0518 | 1,500,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 210,825,614 | -210,000 | 14.0550 | 1,500,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 211,035,614 | -6,000 | 14.0690 | 1,500,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 211,041,614 | 360,000 | 14.0694 | 1,500,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 210,681,614 | -276,000 | 14.0454 | 1,500,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 210,957,614 | -115,800 | 14.0638 | 1,500,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 211,073,414 | 858,000 | 14.0716 | 1,500,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 210,215,414 | -2,010,000 | 14.0144 | 1,500,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 212,225,414 | -306,000 | 14.1484 | 1,500,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 212,531,414 | -60,000 | 14.1688 | 1,500,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 212,591,414 | 6,000 | 14.1728 | 1,500,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 212,585,414 | -12,000 | 14.1724 | 1,500,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 212,597,414 | -12,000 | 14.1732 | 1,500,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 212,609,414 | -72,000 | 14.1740 | 1,500,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 212,681,414 | 84,000 | 14.1788 | 1,500,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 212,597,414 | 30,000 | 14.1732 | 1,500,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 212,567,414 | 462,000 | 14.1712 | 1,500,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 212,105,414 | -114,000 | 14.1404 | 1,500,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 212,219,414 | 0 | 14.1480 | 1,500,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 212,219,414 | -12,000 | 14.1480 | 1,500,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 212,231,414 | 6,000 | 14.1488 | 1,500,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 212,225,414 | 72,000 | 14.1484 | 1,500,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 212,153,414 | 6,000 | 14.1436 | 1,500,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 212,147,414 | 468,000 | 14.1432 | 1,500,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 211,679,414 | 0 | 14.1120 | 1,500,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 211,679,414 | 0 | 14.1120 | 1,500,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 211,679,414 | 66,000 | 14.1120 | 1,500,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 211,613,414 | 12,000 | 14.1076 | 1,500,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 211,601,414 | 12,000 | 14.1068 | 1,500,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 211,589,414 | 42,000 | 14.1060 | 1,500,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 211,547,414 | 414,000 | 14.1032 | 1,500,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 211,133,414 | 138,000 | 14.0756 | 1,500,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 210,995,414 | 930,000 | 14.0664 | 1,500,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 210,065,414 | 24,000 | 14.0044 | 1,500,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 210,041,414 | -240,000 | 14.0028 | 1,500,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 210,281,414 | -162,000 | 14.0188 | 1,500,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 210,443,414 | 132,000 | 14.0296 | 1,500,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 210,311,414 | 222,000 | 14.0208 | 1,500,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 210,089,414 | 120,000 | 14.0060 | 1,500,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 209,969,414 | 96,000 | 13.9980 | 1,500,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 209,873,414 | 1,746,000 | 13.9916 | 1,500,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 208,127,414 | 60,000 | 13.8752 | 1,500,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 208,067,414 | 48,000 | 13.8712 | 1,500,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 208,019,414 | -822,000 | 13.8680 | 1,500,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 208,841,414 | -84,000 | 13.9228 | 1,500,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 208,925,414 | 24,000 | 13.9284 | 1,500,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 208,901,414 | -24,000 | 13.9268 | 1,500,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 208,925,414 | -72,000 | 13.9284 | 1,500,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 208,997,414 | 1,326,000 | 13.9332 | 1,500,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 207,671,414 | 0 | 13.8448 | 1,500,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 207,671,414 | 0 | 13.8448 | 1,500,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 207,671,414 | 0 | 13.8448 | 1,500,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 207,671,414 | -6,000 | 13.8448 | 1,500,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 207,677,414 | -150,000 | 13.8452 | 1,500,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 207,827,414 | 0 | 13.8552 | 1,500,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 207,827,414 | -6,000 | 13.8552 | 1,500,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 207,833,414 | 0 | 13.8556 | 1,500,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 207,833,414 | 0 | 13.8556 | 1,500,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 207,833,414 | -30,000 | 13.8556 | 1,500,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 207,863,414 | -72,000 | 13.8576 | 1,500,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 207,935,414 | -6,000 | 13.8624 | 1,500,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 207,941,414 | 36,000 | 13.8628 | 1,500,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 207,905,414 | -276,000 | 13.8604 | 1,500,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 208,181,414 | -18,000 | 13.8788 | 1,500,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 208,199,414 | 0 | 13.8800 | 1,500,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 208,199,414 | -108,000 | 13.8800 | 1,500,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 208,307,414 | -12,000 | 13.8872 | 1,500,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 208,319,414 | 0 | 13.8880 | 1,500,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 208,319,414 | 12,000 | 13.8880 | 1,500,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 208,307,414 | -114,000 | 13.8872 | 1,500,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 208,421,414 | 174,000 | 13.8948 | 1,500,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 208,247,414 | 6,000 | 13.8832 | 1,500,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 208,241,414 | 60,000 | 13.8828 | 1,500,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 208,181,414 | 0 | 13.8788 | 1,500,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 208,181,414 | -6,000 | 13.8788 | 1,500,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 208,187,414 | -264,000 | 13.8792 | 1,500,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 208,451,414 | 0 | 13.8968 | 1,500,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 208,451,414 | -12,000 | 13.8968 | 1,500,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 208,463,414 | -12,000 | 13.8976 | 1,500,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 208,475,414 | 18,000 | 13.8984 | 1,500,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 208,457,414 | -96,000 | 13.8972 | 1,500,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 208,553,414 | -156,000 | 13.9036 | 1,500,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 208,709,414 | 42,000 | 13.9140 | 1,500,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 208,667,414 | -6,000 | 13.9112 | 1,500,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 208,673,414 | -12,000 | 13.9116 | 1,500,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 208,685,414 | 0 | 13.9124 | 1,500,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 208,685,414 | 90,000 | 13.9124 | 1,500,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 208,595,414 | 12,000 | 13.9064 | 1,500,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 208,583,414 | -198,000 | 13.9056 | 1,500,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 208,781,414 | 492,000 | 13.9188 | 1,500,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 208,289,414 | -444,000 | 13.8860 | 1,500,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 208,733,414 | -288,000 | 13.9156 | 1,500,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 209,021,414 | 174,000 | 13.9348 | 1,500,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 208,847,414 | -246,000 | 13.9232 | 1,500,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 209,093,414 | -474,000 | 13.9396 | 1,500,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 209,567,414 | 12,000 | 13.9712 | 1,500,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 209,555,414 | -60,000 | 13.9704 | 1,500,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 209,615,414 | -114,000 | 13.9744 | 1,500,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 209,729,414 | 0 | 13.9820 | 1,500,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 209,729,414 | -120,000 | 13.9820 | 1,500,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 209,849,414 | 390,000 | 13.9900 | 1,500,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 209,459,414 | -78,000 | 13.9640 | 1,500,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 209,537,414 | 1,500,000 | 13.9692 | 1,500,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 208,037,414 | 1,104,000 | 13.8692 | 1,500,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 206,933,414 | 1,206,000 | 13.7956 | 1,500,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 205,727,414 | 330,000 | 13.7152 | 1,500,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 205,397,414 | 1,314,000 | 13.6932 | 1,500,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 204,083,414 | 972,000 | 13.6056 | 1,500,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 203,111,414 | 984,000 | 13.5408 | 1,500,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 202,127,414 | 60,000 | 13.4752 | 1,500,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 202,067,414 | 972,000 | 13.4712 | 1,500,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 201,095,414 | -2,406,000 | 13.4064 | 1,500,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 203,501,414 | -5,490,000 | 13.5668 | 1,500,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 208,991,414 | -66,000 | 13.9328 | 1,500,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 209,057,414 | 456,000 | 13.9372 | 1,500,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 208,601,414 | 1,308,000 | 13.9068 | 1,500,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 207,293,414 | 48,000 | 13.8196 | 1,500,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 207,245,414 | 30,000 | 13.8164 | 1,500,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 207,215,414 | 324,000 | 13.8144 | 1,500,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 206,891,414 | -6,000 | 13.7928 | 1,500,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 206,897,414 | -96,000 | 13.7932 | 1,500,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 206,993,414 | -84,000 | 13.7996 | 1,500,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 207,077,414 | 90,000 | 13.8052 | 1,500,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 206,987,414 | 12,000 | 13.7992 | 1,500,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 206,975,414 | -72,000 | 13.7984 | 1,500,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 207,047,414 | 138,000 | 13.8032 | 1,500,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 206,909,414 | 0 | 13.7940 | 1,500,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 206,909,414 | 0 | 13.7940 | 1,500,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 206,909,414 | 168,000 | 13.7940 | 1,500,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 206,741,414 | 90,000 | 13.7828 | 1,500,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 206,651,414 | -6,000 | 13.7768 | 1,500,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 206,657,414 | 0 | 13.7772 | 1,500,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 206,657,414 | -138,000 | 13.7772 | 1,500,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 206,795,414 | -552,000 | 13.7864 | 1,500,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 207,347,414 | 42,000 | 13.8232 | 1,500,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 207,305,414 | 420,000 | 13.8204 | 1,500,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 206,885,414 | -144,000 | 13.7924 | 1,500,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 207,029,414 | 0 | 13.8020 | 1,500,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 207,029,414 | 84,000 | 13.8020 | 1,500,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 206,945,414 | 18,000 | 13.7964 | 1,500,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 206,927,414 | -66,000 | 13.7952 | 1,500,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 206,993,414 | -66,000 | 13.7996 | 1,500,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 207,059,414 | -66,000 | 13.8040 | 1,500,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 207,125,414 | -474,000 | 13.8084 | 1,500,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 207,599,414 | -174,000 | 13.8400 | 1,500,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 207,773,414 | 606,000 | 13.8516 | 1,500,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 207,167,414 | 0 | 13.8112 | 1,500,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 207,167,414 | 0 | 13.8112 | 1,500,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 207,167,414 | 0 | 13.8112 | 1,500,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 207,167,414 | -162,000 | 13.8112 | 1,500,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 207,329,414 | 18,000 | 13.8220 | 1,500,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 207,311,414 | 132,000 | 13.8208 | 1,500,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 207,179,414 | -54,000 | 13.8120 | 1,500,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 207,233,414 | 0 | 13.8156 | 1,500,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 207,233,414 | -162,000 | 13.8156 | 1,500,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 207,395,414 | 0 | 13.8264 | 1,500,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 207,395,414 | -12,000 | 13.8264 | 1,500,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 207,407,414 | -294,000 | 13.8272 | 1,500,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 207,701,414 | 0 | 13.8468 | 1,500,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 207,701,414 | -60,000 | 13.8468 | 1,500,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 207,761,414 | -66,000 | 13.8508 | 1,500,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 207,827,414 | -102,000 | 13.8552 | 1,500,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 207,929,414 | 318,000 | 13.8620 | 1,500,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 207,611,414 | 192,000 | 13.8408 | 1,500,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 207,419,414 | 744,000 | 13.8280 | 1,500,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 206,675,414 | -6,000 | 13.7784 | 1,500,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 206,681,414 | -24,000 | 13.7788 | 1,500,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 206,705,414 | 66,000 | 13.7804 | 1,500,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 206,639,414 | -30,000 | 13.7760 | 1,500,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 206,669,414 | 0 | 13.7780 | 1,500,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 206,669,414 | 606,000 | 13.7780 | 1,500,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 206,063,414 | -18,000 | 13.7376 | 1,500,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 206,081,414 | -120,000 | 13.7388 | 1,500,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 206,201,414 | 378,000 | 13.7468 | 1,500,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 205,823,414 | 48,000 | 13.7216 | 1,500,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 205,775,414 | 0 | 13.7184 | 1,500,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 205,775,414 | 48,000 | 13.7184 | 1,500,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 205,727,414 | 0 | 13.7152 | 1,500,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 205,727,414 | -48,000 | 13.7152 | 1,500,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 205,775,414 | -54,000 | 13.7184 | 1,500,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 205,829,414 | -6,000 | 13.7220 | 1,500,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 205,835,414 | -246,000 | 13.7224 | 1,500,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 206,081,414 | -30,000 | 13.7388 | 1,500,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 206,111,414 | -480,000 | 13.7408 | 1,500,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 206,591,414 | 36,000 | 13.7728 | 1,500,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 206,555,414 | 0 | 13.7704 | 1,500,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 206,555,414 | 0 | 13.7704 | 1,500,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 206,555,414 | 42,000 | 13.7704 | 1,500,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 206,513,414 | -108,000 | 13.7676 | 1,500,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 206,621,414 | 138,000 | 13.7748 | 1,500,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 206,483,414 | -24,000 | 13.7656 | 1,500,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 206,507,414 | -60,000 | 13.7672 | 1,500,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 206,567,414 | 192,000 | 13.7712 | 1,500,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 206,375,414 | 150,000 | 13.7584 | 1,500,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 206,225,414 | 300,000 | 13.7484 | 1,500,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 205,925,414 | 720,000 | 13.7284 | 1,500,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 205,205,414 | -30,000 | 13.6804 | 1,500,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 205,235,414 | -144,000 | 13.6824 | 1,500,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 205,379,414 | -66,000 | 13.6920 | 1,500,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 205,445,414 | 12,000 | 13.6964 | 1,500,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 205,433,414 | -30,000 | 13.6956 | 1,500,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 205,463,414 | 42,000 | 13.6976 | 1,500,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 205,421,414 | -132,000 | 13.6948 | 1,500,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 205,553,414 | 564,000 | 13.7036 | 1,500,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 204,989,414 | -36,000 | 13.6660 | 1,500,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 205,025,414 | 12,000 | 13.6684 | 1,500,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 205,013,414 | -498,000 | 13.6676 | 1,500,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 205,511,414 | 252,000 | 13.7008 | 1,500,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 205,259,414 | -84,000 | 13.6840 | 1,500,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 205,343,414 | 822,000 | 13.6896 | 1,500,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 204,521,414 | 3,024,000 | 13.6348 | 1,500,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 201,497,414 | 6,384,000 | 13.4332 | 1,500,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 195,113,414 | -1,428,000 | 13.0076 | 1,500,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 196,541,414 | -36,000 | 13.1028 | 1,500,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 196,577,414 | -78,000 | 13.1052 | 1,500,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 196,655,414 | 168,000 | 13.1104 | 1,500,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 196,487,414 | 0 | 13.0992 | 1,500,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 196,487,414 | -60,000 | 13.0992 | 1,500,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 196,547,414 | -42,000 | 13.1032 | 1,500,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 196,589,414 | -636,000 | 13.1060 | 1,500,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 197,225,414 | -36,000 | 13.1484 | 1,500,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 197,261,414 | -108,000 | 13.1508 | 1,500,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 197,369,414 | -60,000 | 13.1580 | 1,500,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 197,429,414 | 192,000 | 13.1620 | 1,500,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 197,237,414 | 144,000 | 13.1492 | 1,500,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 197,093,414 | 186,000 | 13.1396 | 1,500,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 196,907,414 | 246,000 | 13.1272 | 1,500,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 196,661,414 | 174,000 | 13.1108 | 1,500,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 196,487,414 | -66,000 | 13.0992 | 1,500,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 196,553,414 | -888,000 | 13.1036 | 1,500,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 197,441,414 | -252,000 | 13.1628 | 1,500,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 197,693,414 | 0 | 13.1796 | 1,500,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 197,693,414 | -72,000 | 13.1796 | 1,500,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 197,765,414 | -36,000 | 13.1844 | 1,500,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 197,801,414 | 690,000 | 13.1868 | 1,500,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 197,111,414 | 0 | 13.1408 | 1,500,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 197,111,414 | -612,000 | 13.1408 | 1,500,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 197,723,414 | 0 | 13.1816 | 1,500,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 197,723,414 | -390,000 | 13.1816 | 1,500,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 198,113,414 | -30,000 | 13.2076 | 1,500,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 198,143,414 | -150,000 | 13.2096 | 1,500,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 198,293,414 | -78,000 | 13.2196 | 1,500,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 198,371,414 | -54,000 | 13.2248 | 1,500,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 198,425,414 | -36,000 | 13.2284 | 1,500,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 198,461,414 | 126,000 | 13.2308 | 1,500,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 198,335,414 | -180,000 | 13.2224 | 1,500,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 198,515,414 | 60,000 | 13.2344 | 1,500,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 198,455,414 | -138,000 | 13.2304 | 1,500,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 198,593,414 | -150,000 | 13.2396 | 1,500,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 198,743,414 | -120,000 | 13.2496 | 1,500,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 198,863,414 | -60,000 | 13.2576 | 1,500,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 198,923,414 | 90,000 | 13.2616 | 1,500,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 198,833,414 | 18,000 | 13.2556 | 1,500,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 198,815,414 | 6,000 | 13.2544 | 1,500,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 198,809,414 | -12,000 | 13.2540 | 1,500,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 198,821,414 | 0 | 13.2548 | 1,500,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 198,821,414 | 0 | 13.2548 | 1,500,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 198,821,414 | -66,000 | 13.2548 | 1,500,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 198,887,414 | 66,000 | 13.2592 | 1,500,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 198,821,414 | -2,748,000 | 13.2548 | 1,500,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 201,569,414 | 30,000 | 13.4380 | 1,500,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 201,539,414 | 0 | 13.4360 | 1,500,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 201,539,414 | -60,000 | 13.4360 | 1,500,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 201,599,414 | 0 | 13.4400 | 1,500,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 201,599,414 | -216,000 | 13.4400 | 1,500,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 201,815,414 | 0 | 13.4544 | 1,500,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 201,815,414 | -78,000 | 13.4544 | 1,500,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 201,893,414 | 0 | 13.4596 | 1,500,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 201,893,414 | 120,000 | 13.4596 | 1,500,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 201,773,414 | 0 | 13.4516 | 1,500,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 201,773,414 | -414,000 | 13.4516 | 1,500,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 202,187,414 | 108,000 | 13.4792 | 1,500,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 202,079,414 | 492,000 | 13.4720 | 1,500,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 201,587,414 | 174,000 | 13.4392 | 1,500,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 201,413,414 | 0 | 13.4276 | 1,500,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 201,413,414 | -114,000 | 13.4276 | 1,500,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 201,527,414 | 756,000 | 13.4352 | 1,500,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 200,771,414 | -156,000 | 13.3848 | 1,500,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 200,927,414 | -72,000 | 13.3952 | 1,500,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 200,999,414 | 96,000 | 13.4000 | 1,500,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 200,903,414 | 210,000 | 13.3936 | 1,500,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 200,693,414 | -228,000 | 13.3796 | 1,500,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 200,921,414 | 372,000 | 13.3948 | 1,500,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 200,549,414 | 12,000 | 13.3700 | 1,500,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 200,537,414 | -54,000 | 13.3692 | 1,500,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 200,591,414 | 150,000 | 13.3728 | 1,500,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 200,441,414 | 18,000 | 13.3628 | 1,500,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 200,423,414 | 0 | 13.3616 | 1,500,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 200,423,414 | -96,000 | 13.3616 | 1,500,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 200,519,414 | 30,000 | 13.3680 | 1,500,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 200,489,414 | -6,000 | 13.3660 | 1,500,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 200,495,414 | 18,000 | 13.3664 | 1,500,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 200,477,414 | -384,000 | 13.3652 | 1,500,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 200,861,414 | -54,000 | 13.3908 | 1,500,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 200,915,414 | -24,000 | 13.3944 | 1,500,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 200,939,414 | -12,000 | 13.3960 | 1,500,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 200,951,414 | -24,000 | 13.3968 | 1,500,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 200,975,414 | 246,000 | 13.3984 | 1,500,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 200,729,414 | 0 | 13.3820 | 1,500,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 200,729,414 | -12,000 | 13.3820 | 1,500,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 200,741,414 | -6,000 | 13.3828 | 1,500,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 200,747,414 | -222,000 | 13.3832 | 1,500,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 200,969,414 | -36,000 | 13.3980 | 1,500,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 201,005,414 | -12,000 | 13.4004 | 1,500,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 201,017,414 | 336,000 | 13.4012 | 1,500,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 200,681,414 | 12,000 | 13.3788 | 1,500,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 200,669,414 | 210,000 | 13.3780 | 1,500,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 200,459,414 | 0 | 13.3640 | 1,500,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 200,459,414 | 276,000 | 13.3640 | 1,500,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 200,183,414 | -90,000 | 13.3456 | 1,500,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 200,273,414 | -36,000 | 13.3516 | 1,500,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 200,309,414 | -6,000 | 13.3540 | 1,500,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 200,315,414 | 324,000 | 13.3544 | 1,500,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 199,991,414 | -18,000 | 13.3328 | 1,500,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 200,009,414 | 0 | 13.3340 | 1,500,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 200,009,414 | -186,000 | 13.3340 | 1,500,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 200,195,414 | -18,000 | 13.3464 | 1,500,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 200,213,414 | -114,000 | 13.3476 | 1,500,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 200,327,414 | 180,000 | 13.3552 | 1,500,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 200,147,414 | -150,000 | 13.3432 | 1,500,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 200,297,414 | 696,000 | 13.3532 | 1,500,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 199,601,414 | -150,000 | 13.3068 | 1,500,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 199,751,414 | -396,000 | 13.3168 | 1,500,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 200,147,414 | -222,000 | 13.3432 | 1,500,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 200,369,414 | 408,000 | 13.3580 | 1,500,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 199,961,414 | -246,000 | 13.3308 | 1,500,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 200,207,414 | -120,000 | 13.3472 | 1,500,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 200,327,414 | 330,000 | 13.3552 | 1,500,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 199,997,414 | -24,000 | 13.3332 | 1,500,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 200,021,414 | -276,000 | 13.3348 | 1,500,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 200,297,414 | -774,000 | 13.3532 | 1,500,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 201,071,414 | 132,000 | 13.4048 | 1,500,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 200,939,414 | 204,000 | 13.3960 | 1,500,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 200,735,414 | 552,000 | 13.3824 | 1,500,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 200,183,414 | -726,000 | 13.3456 | 1,500,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 200,909,414 | 378,000 | 13.3940 | 1,500,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 200,531,414 | 408,000 | 13.3688 | 1,500,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 200,123,414 | 2,028,000 | 13.3416 | 1,500,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 198,095,414 | 2,544,000 | 13.2064 | 1,500,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 195,551,414 | -1,428,000 | 13.0368 | 1,500,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 196,979,414 | -504,000 | 13.1320 | 1,500,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 197,483,414 | 246,000 | 13.1656 | 1,500,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 197,237,414 | -90,000 | 13.1492 | 1,500,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 197,327,414 | -648,000 | 13.1552 | 1,500,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 197,975,414 | -12,000 | 13.1984 | 1,500,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 197,987,414 | -60,000 | 13.1992 | 1,500,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 198,047,414 | 54,000 | 13.2032 | 1,500,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 197,993,414 | -282,000 | 13.1996 | 1,500,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 198,275,414 | 0 | 13.2184 | 1,500,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 198,275,414 | 0 | 13.2184 | 1,500,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 198,275,414 | 144,000 | 13.2184 | 1,500,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 198,131,414 | -108,000 | 13.2088 | 1,500,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 198,239,414 | 0 | 13.2160 | 1,500,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 198,239,414 | 54,000 | 13.2160 | 1,500,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 198,185,414 | -438,000 | 13.2124 | 1,500,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 198,623,414 | 30,000 | 13.2416 | 1,500,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 198,593,414 | 78,000 | 13.2396 | 1,500,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 198,515,414 | -66,000 | 13.2344 | 1,500,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 198,581,414 | 0 | 13.2388 | 1,500,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 198,581,414 | -66,000 | 13.2388 | 1,500,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 198,647,414 | 168,000 | 13.2432 | 1,500,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 198,479,414 | 48,000 | 13.2320 | 1,500,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 198,431,414 | 30,000 | 13.2288 | 1,500,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 198,401,414 | -168,000 | 13.2268 | 1,500,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 198,569,414 | 348,000 | 13.2380 | 1,500,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 198,221,414 | -42,000 | 13.2148 | 1,500,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 198,263,414 | -150,000 | 13.2176 | 1,500,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 198,413,414 | -30,000 | 13.2276 | 1,500,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 198,443,414 | -204,000 | 13.2296 | 1,500,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 198,647,414 | 0 | 13.2432 | 1,500,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 198,647,414 | 78,000 | 13.2432 | 1,500,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 198,569,414 | -60,000 | 13.2380 | 1,500,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 198,629,414 | -30,000 | 13.2420 | 1,500,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 198,659,414 | -234,000 | 13.2440 | 1,500,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 198,893,414 | -150,000 | 13.2596 | 1,500,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 199,043,414 | 0 | 13.2696 | 1,500,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 199,043,414 | -36,000 | 13.2696 | 1,500,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 199,079,414 | 12,000 | 13.2720 | 1,500,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 199,067,414 | 0 | 13.2712 | 1,500,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 199,067,414 | 0 | 13.2712 | 1,500,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 199,067,414 | 30,000 | 13.2712 | 1,500,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 199,037,414 | -180,000 | 13.2692 | 1,500,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 199,217,414 | -145,000 | 13.2812 | 1,500,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 199,362,414 | -72,000 | 13.2908 | 1,500,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 199,434,414 | 252,000 | 13.2956 | 1,500,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 199,182,414 | -84,000 | 13.2788 | 1,500,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 199,266,414 | 126,000 | 13.2844 | 1,500,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 199,140,414 | -78,000 | 13.2760 | 1,500,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 199,218,414 | 0 | 13.2812 | 1,500,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 199,218,414 | -36,000 | 13.2812 | 1,500,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 199,254,414 | 48,000 | 13.2836 | 1,500,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 199,206,414 | 36,000 | 13.2804 | 1,500,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 199,170,414 | 12,000 | 13.2780 | 1,500,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 199,158,414 | 480,000 | 13.2772 | 1,500,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 198,678,414 | 0 | 13.2452 | 1,500,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 198,678,414 | 0 | 13.2452 | 1,500,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 198,678,414 | -300,000 | 13.2452 | 1,500,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 198,978,414 | -126,000 | 13.2652 | 1,500,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 199,104,414 | 66,000 | 13.2736 | 1,500,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 199,038,414 | 60,000 | 13.2692 | 1,500,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 198,978,414 | -24,000 | 13.2652 | 1,500,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 199,002,414 | -24,000 | 13.2668 | 1,500,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 199,026,414 | 72,000 | 13.2684 | 1,500,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 198,954,414 | -132,000 | 13.2636 | 1,500,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 199,086,414 | 30,000 | 13.2724 | 1,500,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 199,056,414 | -288,000 | 13.2704 | 1,500,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 199,344,414 | 6,000 | 13.2896 | 1,500,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 199,338,414 | 78,000 | 13.2892 | 1,500,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 199,260,414 | -126,000 | 13.2840 | 1,500,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 199,386,414 | -282,000 | 13.2924 | 1,500,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 199,668,414 | -102,000 | 13.3112 | 1,500,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 199,770,414 | -384,000 | 13.3180 | 1,500,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 200,154,414 | -90,000 | 13.3436 | 1,500,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 200,244,414 | 12,000 | 13.3496 | 1,500,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 200,232,414 | 108,000 | 13.3488 | 1,500,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 200,124,414 | 372,000 | 13.3416 | 1,500,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 199,752,414 | 18,000 | 13.3168 | 1,500,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 199,734,414 | 138,000 | 13.3156 | 1,500,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 199,596,414 | 456,000 | 13.3064 | 1,500,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 199,140,414 | -24,000 | 13.2760 | 1,500,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 199,164,414 | -660,000 | 13.2776 | 1,500,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 199,824,414 | 18,000 | 13.3216 | 1,500,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 199,806,414 | -36,000 | 13.3204 | 1,500,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 199,842,414 | 90,000 | 13.3228 | 1,500,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 199,752,414 | 258,000 | 13.3168 | 1,500,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 199,494,414 | 366,000 | 13.2996 | 1,500,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 199,128,414 | 12,000 | 13.2752 | 1,500,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 199,116,414 | -12,000 | 13.2744 | 1,500,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 199,128,414 | -1,296,000 | 13.2752 | 1,500,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 200,424,414 | 30,000 | 13.3616 | 1,500,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 200,394,414 | 654,000 | 13.3596 | 1,500,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 199,740,414 | -126,000 | 13.3160 | 1,500,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 199,866,414 | -24,000 | 13.3244 | 1,500,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 199,890,414 | 300,000 | 13.3260 | 1,500,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 199,590,414 | 0 | 13.3060 | 1,500,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 199,590,414 | 0 | 13.3060 | 1,500,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 199,590,414 | 0 | 13.3060 | 1,500,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 199,590,414 | 18,000 | 13.3060 | 1,500,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 199,572,414 | -180,000 | 13.3048 | 1,500,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 199,752,414 | 240,000 | 13.3168 | 1,500,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 199,512,414 | 0 | 13.3008 | 1,500,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 199,512,414 | -144,000 | 13.3008 | 1,500,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 199,656,414 | -366,000 | 13.3104 | 1,500,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 200,022,414 | 48,000 | 13.3348 | 1,500,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 199,974,414 | 12,000 | 13.3316 | 1,500,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 199,962,414 | -60,000 | 13.3308 | 1,500,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 200,022,414 | -726,000 | 13.3348 | 1,500,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 200,748,414 | 0 | 13.3832 | 1,500,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 200,748,414 | -354,000 | 13.3832 | 1,500,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 201,102,414 | -6,000 | 13.4068 | 1,500,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 201,108,414 | -282,000 | 13.4072 | 1,500,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 201,390,414 | -54,000 | 13.4260 | 1,500,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 201,444,414 | 0 | 13.4296 | 1,500,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 201,444,414 | 24,000 | 13.4296 | 1,500,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 201,420,414 | 222,000 | 13.4280 | 1,500,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 201,198,414 | 0 | 13.4132 | 1,500,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 201,198,414 | -6,000 | 13.4132 | 1,500,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 201,204,414 | -120,000 | 13.4136 | 1,500,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 201,324,414 | -60,000 | 13.4216 | 1,500,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 201,384,414 | -126,000 | 13.4256 | 1,500,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 201,510,414 | 60,000 | 13.4340 | 1,500,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 201,450,414 | 102,000 | 13.4300 | 1,500,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 201,348,414 | 24,000 | 13.4232 | 1,500,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 201,324,414 | 210,000 | 13.4216 | 1,500,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 201,114,414 | 6,000 | 13.4076 | 1,500,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 201,108,414 | 126,000 | 13.4072 | 1,500,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 200,982,414 | -252,000 | 13.3988 | 1,500,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 201,234,414 | 0 | 13.4156 | 1,500,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 201,234,414 | 24,000 | 13.4156 | 1,500,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 201,210,414 | 96,000 | 13.4140 | 1,500,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 201,114,414 | 36,000 | 13.4076 | 1,500,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 201,078,414 | -156,000 | 13.4052 | 1,500,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 201,234,414 | 42,000 | 13.4156 | 1,500,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 201,192,414 | 0 | 13.4128 | 1,500,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 201,192,414 | 0 | 13.4128 | 1,500,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 201,192,414 | 204,000 | 13.4128 | 1,500,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 200,988,414 | 84,000 | 13.3992 | 1,500,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 200,904,414 | -204,000 | 13.3936 | 1,500,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 201,108,414 | 3,180,000 | 13.4072 | 1,500,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 197,928,414 | -36,000 | 13.1952 | 1,500,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 197,964,414 | 78,000 | 13.1976 | 1,500,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 197,886,414 | 252,000 | 13.1924 | 1,500,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 197,634,414 | 102,000 | 13.1756 | 1,500,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 197,532,414 | -450,000 | 13.1688 | 1,500,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 197,982,414 | -114,000 | 13.1988 | 1,500,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 198,096,414 | -12,000 | 13.2064 | 1,500,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 198,108,414 | -30,000 | 13.2072 | 1,500,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 198,138,414 | -54,000 | 13.2092 | 1,500,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 198,192,414 | -18,000 | 13.2128 | 1,500,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 198,210,414 | 0 | 13.2140 | 1,500,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 198,210,414 | 834,000 | 13.2140 | 1,500,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 197,376,414 | -156,000 | 13.1584 | 1,500,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 197,532,414 | -114,000 | 13.1688 | 1,500,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 197,646,414 | 150,000 | 13.1764 | 1,500,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 197,496,414 | 0 | 13.1664 | 1,500,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 197,496,414 | -270,000 | 13.1664 | 1,500,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 197,766,414 | 552,000 | 13.1844 | 1,500,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 197,214,414 | -426,000 | 13.1476 | 1,500,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 197,640,414 | -270,000 | 13.1760 | 1,500,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 197,910,414 | -360,000 | 13.1940 | 1,500,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 198,270,414 | 384,000 | 13.2180 | 1,500,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 197,886,414 | 318,000 | 13.1924 | 1,500,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 197,568,414 | 234,000 | 13.1712 | 1,500,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 197,334,414 | -192,000 | 13.1556 | 1,500,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 197,526,414 | -78,000 | 13.1684 | 1,500,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 197,604,414 | -84,000 | 13.1736 | 1,500,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 197,688,414 | -168,000 | 13.1792 | 1,500,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 197,856,414 | 42,000 | 13.1904 | 1,500,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 197,814,414 | 114,000 | 13.1876 | 1,500,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 197,700,414 | 90,000 | 13.1800 | 1,500,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 197,610,414 | 0 | 13.1740 | 1,500,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 197,610,414 | 0 | 13.1740 | 1,500,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 197,610,414 | -90,000 | 13.1740 | 1,500,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 197,700,414 | -420,000 | 13.1800 | 1,500,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 198,120,414 | 78,000 | 13.2080 | 1,500,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 198,042,414 | 288,000 | 13.2028 | 1,500,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 197,754,414 | 714,000 | 13.1836 | 1,500,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 197,040,414 | 552,000 | 13.1360 | 1,500,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 196,488,414 | -186,000 | 13.0992 | 1,500,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 196,674,414 | -786,000 | 13.1116 | 1,500,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 197,460,414 | 0 | 13.1640 | 1,500,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 197,460,414 | 0 | 13.1640 | 1,500,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 197,460,414 | 0 | 13.1640 | 1,500,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 197,460,414 | -78,000 | 13.1640 | 1,500,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 197,538,414 | 108,000 | 13.1692 | 1,500,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 197,430,414 | 318,000 | 13.1620 | 1,500,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 197,112,414 | -156,000 | 13.1408 | 1,500,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 197,268,414 | 504,000 | 13.1512 | 1,500,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 196,764,414 | 84,000 | 13.1176 | 1,500,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 196,680,414 | -162,000 | 13.1120 | 1,500,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 196,842,414 | -378,000 | 13.1228 | 1,500,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 197,220,414 | 6,000 | 13.1480 | 1,500,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 197,214,414 | 240,000 | 13.1476 | 1,500,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 196,974,414 | -234,000 | 13.1316 | 1,500,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 197,208,414 | 192,000 | 13.1472 | 1,500,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 197,016,414 | 144,000 | 13.1344 | 1,500,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 196,872,414 | -138,000 | 13.1248 | 1,500,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 197,010,414 | 48,000 | 13.1340 | 1,500,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 196,962,414 | -240,000 | 13.1308 | 1,500,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 197,202,414 | -12,000 | 13.1468 | 1,500,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 197,214,414 | -36,000 | 13.1476 | 1,500,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 197,250,414 | 726,000 | 13.1500 | 1,500,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 196,524,414 | -306,000 | 13.1016 | 1,500,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 196,830,414 | 684,000 | 13.1220 | 1,500,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 196,146,414 | -228,000 | 13.0764 | 1,500,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 196,374,414 | -1,374,000 | 13.0916 | 1,500,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 197,748,414 | -258,000 | 13.1832 | 1,500,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 198,006,414 | -156,000 | 13.2004 | 1,500,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 198,162,414 | -36,000 | 13.2108 | 1,500,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 198,198,414 | 534,000 | 13.2132 | 1,500,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 197,664,414 | -150,000 | 13.1776 | 1,500,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 197,814,414 | -810,000 | 13.1876 | 1,500,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 198,624,414 | -1,812,000 | 13.2416 | 1,500,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 200,436,414 | -6,000 | 13.3624 | 1,500,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 200,442,414 | 1,314,000 | 13.3628 | 1,500,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 199,128,414 | 102,000 | 13.2752 | 1,500,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 199,026,414 | 84,000 | 13.2684 | 1,500,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 198,942,414 | -102,000 | 13.2628 | 1,500,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 199,044,414 | 72,000 | 13.2696 | 1,500,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 198,972,414 | 342,000 | 13.2648 | 1,500,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 198,630,414 | -774,000 | 13.2420 | 1,500,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 199,404,414 | 90,000 | 13.2936 | 1,500,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 199,314,414 | 114,000 | 13.2876 | 1,500,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 199,200,414 | 18,000 | 13.2800 | 1,500,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 199,182,414 | 120,000 | 13.2788 | 1,500,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 199,062,414 | -492,000 | 13.2708 | 1,500,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 199,554,414 | -90,000 | 13.3036 | 1,500,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 199,644,414 | -210,000 | 13.3096 | 1,500,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 199,854,414 | -432,000 | 13.3236 | 1,500,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 200,286,414 | 192,000 | 13.3524 | 1,500,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 200,094,414 | -60,000 | 13.3396 | 1,500,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 200,154,414 | 270,000 | 13.3436 | 1,500,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 199,884,414 | 642,000 | 13.3256 | 1,500,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 199,242,414 | -78,000 | 13.2828 | 1,500,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 199,320,414 | 48,000 | 13.2880 | 1,500,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 199,272,414 | 390,000 | 13.2848 | 1,500,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 198,882,414 | -1,758,000 | 13.2588 | 1,500,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 200,640,414 | -750,000 | 13.3760 | 1,500,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 201,390,414 | -804,000 | 13.4260 | 1,500,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 202,194,414 | 6,000 | 13.4796 | 1,500,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 202,188,414 | -384,000 | 13.4792 | 1,500,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 202,572,414 | -378,000 | 13.5048 | 1,500,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 202,950,414 | 552,000 | 13.5300 | 1,500,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 202,398,414 | -1,140,000 | 13.4932 | 1,500,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 203,538,414 | 192,000 | 13.5692 | 1,500,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 203,346,414 | 24,000 | 13.5564 | 1,500,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 203,322,414 | -42,000 | 13.5548 | 1,500,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 203,364,414 | -252,000 | 13.5576 | 1,500,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 203,616,414 | 438,000 | 13.5744 | 1,500,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 203,178,414 | 270,000 | 13.5452 | 1,500,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 202,908,414 | 174,000 | 13.5272 | 1,500,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 202,734,414 | 1,050,000 | 13.5156 | 1,500,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 201,684,414 | 2,233,800 | 13.4456 | 1,500,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 199,450,614 | 4,494,000 | 13.2967 | 1,500,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 194,956,614 | 282,000 | 12.9971 | 1,500,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 194,674,614 | 42,000 | 12.9783 | 1,500,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 194,632,614 | 804,000 | 12.9755 | 1,500,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 193,828,614 | 0 | 12.9219 | 1,500,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 193,828,614 | 306,000 | 12.9219 | 1,500,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 193,522,614 | 132,000 | 12.9015 | 1,500,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 193,390,614 | -1,302,000 | 12.8927 | 1,500,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 194,692,614 | -366,000 | 12.9795 | 1,500,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 195,058,614 | -468,000 | 13.0039 | 1,500,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 195,526,614 | -120,000 | 13.0351 | 1,500,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 195,646,614 | 60,000 | 13.0431 | 1,500,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 195,586,614 | -6,000 | 13.0391 | 1,500,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 195,592,614 | -126,000 | 13.0395 | 1,500,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 195,718,614 | -1,266,000 | 13.0479 | 1,500,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 196,984,614 | -30,000 | 13.1323 | 1,500,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 197,014,614 | -468,000 | 13.1343 | 1,500,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 197,482,614 | 24,000 | 13.1655 | 1,500,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 197,458,614 | -138,000 | 13.1639 | 1,500,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 197,596,614 | 354,000 | 13.1731 | 1,500,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 197,242,614 | -198,000 | 13.1495 | 1,500,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 197,440,614 | -12,000 | 13.1627 | 1,500,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 197,452,614 | 738,000 | 13.1635 | 1,500,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 196,714,614 | -96,000 | 13.1143 | 1,500,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 196,810,614 | 6,000 | 13.1207 | 1,500,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 196,804,614 | 6,000 | 13.1203 | 1,500,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 196,798,614 | -102,000 | 13.1199 | 1,500,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 196,900,614 | -480,000 | 13.1267 | 1,500,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 197,380,614 | 0 | 13.1587 | 1,500,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 197,380,614 | 1,258,594 | 13.1587 | 1,500,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 196,122,020 | 378,000 | 13.0748 | 1,500,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 195,744,020 | 0 | 13.0496 | 1,500,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 195,744,020 | 60,000 | 13.0496 | 1,500,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 195,684,020 | 78,000 | 13.0456 | 1,500,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 195,606,020 | 636,000 | 13.0404 | 1,500,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 194,970,020 | 126,000 | 12.9980 | 1,500,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 194,844,020 | -168,000 | 12.9896 | 1,500,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 195,012,020 | -30,000 | 13.0008 | 1,500,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 195,042,020 | -73,900 | 13.0028 | 1,500,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 195,115,920 | -29,000 | 13.0077 | 1,500,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 195,144,920 | 180,000 | 13.0097 | 1,500,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 194,964,920 | -336,000 | 12.9977 | 1,500,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 195,300,920 | -438,000 | 13.0201 | 1,500,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 195,738,920 | -654,000 | 13.0493 | 1,500,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 196,392,920 | -876,000 | 13.0929 | 1,500,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 197,268,920 | 354,000 | 13.1513 | 1,500,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 196,914,920 | 78,000 | 13.1277 | 1,500,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 196,836,920 | -642,000 | 13.1225 | 1,500,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 197,478,920 | -840,000 | 13.1653 | 1,500,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 198,318,920 | -234,000 | 13.2213 | 1,500,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 198,552,920 | -930,000 | 13.2369 | 1,500,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 199,482,920 | 1,344,000 | 13.2989 | 1,500,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 198,138,920 | 546,000 | 13.2093 | 1,500,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 197,592,920 | -1,692,000 | 13.1729 | 1,500,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 199,284,920 | 198,000 | 13.2857 | 1,500,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 199,086,920 | 60,000 | 13.2725 | 1,500,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 199,026,920 | -978,000 | 13.2685 | 1,500,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 200,004,920 | -492,000 | 13.3337 | 1,500,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 200,496,920 | -90,000 | 13.3665 | 1,500,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 200,586,920 | -6,000 | 13.3725 | 1,500,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 200,592,920 | 780,000 | 13.3729 | 1,500,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 199,812,920 | 1,632,000 | 13.3209 | 1,500,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 198,180,920 | 522,000 | 13.2121 | 1,500,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 197,658,920 | -966,000 | 13.1773 | 1,500,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 198,624,920 | -6,000 | 13.2417 | 1,500,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 198,630,920 | 96,000 | 13.2421 | 1,500,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 198,534,920 | -2,028,000 | 13.2357 | 1,500,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 200,562,920 | -138,000 | 13.3709 | 1,500,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 200,700,920 | 846,000 | 13.3801 | 1,500,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 199,854,920 | -516,000 | 13.3237 | 1,500,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 200,370,920 | 630,000 | 13.3581 | 1,500,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 199,740,920 | 378,000 | 13.3161 | 1,500,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 199,362,920 | 984,000 | 13.2909 | 1,500,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 198,378,920 | -672,000 | 13.2253 | 1,500,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 199,050,920 | -258,000 | 13.2701 | 1,500,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 199,308,920 | 456,000 | 13.2873 | 1,500,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 198,852,920 | 522,000 | 13.2569 | 1,500,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 198,330,920 | -414,000 | 13.2221 | 1,500,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 198,744,920 | 3,120,000 | 13.2497 | 1,500,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 195,624,920 | -144,000 | 13.0417 | 1,500,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 195,768,920 | -762,000 | 13.0513 | 1,500,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 196,530,920 | 1,524,000 | 13.1021 | 1,500,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 195,006,920 | 642,000 | 13.0005 | 1,500,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 194,364,920 | -606,000 | 12.9577 | 1,500,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 194,970,920 | 816,000 | 12.9981 | 1,500,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 194,154,920 | -120,000 | 12.9437 | 1,500,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 194,274,920 | 78,000 | 12.9517 | 1,500,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 194,196,920 | 1,044,000 | 12.9465 | 1,500,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 193,152,920 | 828,000 | 12.8769 | 1,500,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 192,324,920 | -354,000 | 12.8217 | 1,500,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 192,678,920 | 426,000 | 12.8453 | 1,500,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 192,252,920 | -558,000 | 12.8169 | 1,500,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 192,810,920 | -2,268,000 | 12.8541 | 1,500,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 195,078,920 | -337,000 | 13.0053 | 1,500,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 195,415,920 | -192,000 | 13.0277 | 1,500,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 195,607,920 | 168,000 | 13.0405 | 1,500,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 195,439,920 | -336,000 | 13.0293 | 1,500,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 195,775,920 | -858,000 | 13.0517 | 1,500,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 196,633,920 | -594,000 | 13.1089 | 1,500,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 197,227,920 | -90,000 | 13.1485 | 1,500,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 197,317,920 | -798,000 | 13.1545 | 1,500,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 198,115,920 | -1,002,000 | 13.2077 | 1,500,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 199,117,920 | 600,000 | 13.2745 | 1,500,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 198,517,920 | -192,000 | 13.2345 | 1,500,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 198,709,920 | -336,000 | 13.2473 | 1,500,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 199,045,920 | 330,000 | 13.2697 | 1,500,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 198,715,920 | -498,000 | 13.2477 | 1,500,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 199,213,920 | 1,656,000 | 13.2809 | 1,500,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 197,557,920 | 3,352,000 | 13.1705 | 1,500,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 194,205,920 | 1,342,000 | 12.9471 | 1,500,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 192,863,920 | 1,980,000 | 12.8576 | 1,500,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 190,883,920 | 2,277,473 | 12.7256 | 1,500,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 188,606,447 | 2,634,000 | 12.5738 | 1,500,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 185,972,447 | 3,126,000 | 12.3982 | 1,500,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 182,846,447 | -3,288,000 | 12.1898 | 1,500,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 186,134,447 | 426,000 | 12.4090 | 1,500,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 185,708,447 | 11,178,000 | 12.3806 | 1,500,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 174,530,447 | -6,612,000 | 11.6354 | 1,500,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 181,142,447 | 6,504,000 | 12.0762 | 1,500,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 174,638,447 | 7,476,000 | 11.6426 | 1,500,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 167,162,447 | -324,000 | 11.1442 | 1,500,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 167,486,447 | 7,344,000 | 11.1658 | 1,500,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 160,142,447 | -4,656,000 | 10.6762 | 1,500,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 164,798,447 | 10,115,550 | 10.9866 | 1,500,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 154,682,897 | 2,718,044 | 10.3122 | 1,500,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 151,964,853 | 7,140,000 | 10.1310 | 1,500,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 144,824,853 | 5,502,000 | 9.6550 | 1,500,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 139,322,853 | 25,167,133 | 9.2882 | 1,500,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 114,155,720 | 5,208,000 | 7.6104 | 1,500,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 108,947,720 | 1,513,800 | 7.2632 | 1,500,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 107,433,920 | 40,722,000 | 7.1623 | 1,500,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 66,711,920 | 51,830,000 | 4.4475 | 1,500,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 14,881,920 | -162,000 | 0.9921 | 1,500,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 15,043,920 | -16,650,000 | 1.0029 | 1,500,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 31,693,920 | 228,000 | 2.1129 | 1,500,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 31,465,920 | 169,900 | 2.0977 | 1,500,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 31,296,020 | 282,000 | 2.0864 | 1,500,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 31,014,020 | -12,000 | 2.0676 | 1,500,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 31,026,020 | -374,460 | 2.0684 | 1,500,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 31,400,480 | 174,000 | 2.0934 | 1,500,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 31,226,480 | -126,000 | 2.0818 | 1,500,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 31,352,480 | 398,460 | 2.0902 | 1,500,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 30,954,020 | 234,000 | 2.0636 | 1,500,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 30,720,020 | -104,000 | 2.0480 | 1,500,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 30,824,020 | -72,000 | 2.0549 | 1,500,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 30,896,020 | 30,000 | 2.0597 | 1,500,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 30,866,020 | -90,000 | 2.0577 | 1,500,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 30,956,020 | 0 | 2.0637 | 1,500,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 30,956,020 | -498,400 | 2.0637 | 1,500,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 31,454,420 | 36,000 | 2.0970 | 1,500,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 31,418,420 | -131,000 | 2.0946 | 1,500,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 31,549,420 | -206,000 | 2.1033 | 1,500,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 31,755,420 | -320,000 | 2.1170 | 1,500,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 32,075,420 | -232,000 | 2.1384 | 1,500,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 32,307,420 | -318,000 | 2.1538 | 1,500,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 32,625,420 | 6,000 | 2.1750 | 1,500,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 32,619,420 | -24,000 | 2.1746 | 1,500,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 32,643,420 | -24,000 | 2.1762 | 1,500,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 32,667,420 | -408,001 | 2.1778 | 1,500,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 33,075,421 | -331,700 | 2.2050 | 1,500,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 33,407,121 | 2,488,101 | 2.2271 | 1,500,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 30,919,020 | 18,000 | 2.0613 | 1,500,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 30,901,020 | -674,000 | 2.0601 | 1,500,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 31,575,020 | -66,000 | 2.1050 | 1,500,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 31,641,020 | -6,000 | 2.1094 | 1,500,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 31,647,020 | 693,600 | 2.1098 | 1,500,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 30,953,420 | 48,000 | 2.0636 | 1,500,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 30,905,420 | -48,000 | 2.0604 | 1,500,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 30,953,420 | -204,000 | 2.0636 | 1,500,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 31,157,420 | -301,800 | 2.0772 | 1,500,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 31,459,220 | -414,000 | 2.0973 | 1,500,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 31,873,220 | 918,000 | 2.1249 | 1,500,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 30,955,220 | 960,000 | 2.0637 | 1,500,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 29,995,220 | 1,007,200 | 1.9997 | 1,500,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 28,988,020 | 107,999 | 1.9325 | 1,500,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 28,880,021 | 12,000 | 1.9253 | 1,500,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 28,868,021 | -96,000 | 1.9245 | 1,500,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 28,964,021 | -18,000 | 1.9309 | 1,500,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 28,982,021 | -36,000 | 1.9321 | 1,500,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 29,018,021 | -300,000 | 1.9345 | 1,500,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 29,318,021 | 72,001 | 1.9545 | 1,500,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 29,246,020 | -2,190,000 | 1.9497 | 1,500,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 31,436,020 | -30,001 | 2.0957 | 1,500,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 31,466,021 | 966,000 | 2.0977 | 1,500,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 30,500,021 | 312,000 | 2.0333 | 1,500,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 30,188,021 | 366,000 | 2.0125 | 1,500,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 29,822,021 | -12,000 | 1.9881 | 1,500,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 29,834,021 | -24,000 | 1.9889 | 1,500,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 29,858,021 | -54,000 | 1.9905 | 1,500,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 29,912,021 | -30,000 | 1.9941 | 1,500,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 29,942,021 | -48,000 | 1.9961 | 1,500,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 29,990,021 | -12,000 | 1.9993 | 1,500,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 30,002,021 | 282,000 | 2.0001 | 1,500,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 29,720,021 | -6,000 | 1.9813 | 1,500,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 29,726,021 | 114,000 | 1.9817 | 1,500,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 29,612,021 | -60,000 | 1.9741 | 1,500,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 29,672,021 | -168,000 | 1.9781 | 1,500,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 29,840,021 | -24,000 | 1.9893 | 1,500,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 29,864,021 | -888,000 | 1.9909 | 1,500,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 30,752,021 | -990,000 | 2.0501 | 1,500,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 31,742,021 | -96,000 | 2.1161 | 1,500,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 31,838,021 | -1,962,000 | 2.1225 | 1,500,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 33,800,021 | -510,000 | 2.2533 | 1,500,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 34,310,021 | -786,000 | 2.2873 | 1,500,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 35,096,021 | 0 | 2.3397 | 1,500,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 35,096,021 | 6,000 | 2.3397 | 1,500,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 35,090,021 | -18,144,000 | 2.3393 | 1,500,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 53,234,021 | 0 | 3.5489 | 1,500,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 53,234,021 | 12,000 | 3.5489 | 1,500,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 53,222,021 | 42,000 | 3.5481 | 1,500,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 53,180,021 | -330,000 | 3.5453 | 1,500,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 53,510,021 | 552,000 | 3.5673 | 1,500,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 52,958,021 | -150,000 | 3.5305 | 1,500,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 53,108,021 | -192,000 | 3.5405 | 1,500,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 53,300,021 | -42,000 | 3.5533 | 1,500,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 53,342,021 | -126,000 | 3.5561 | 1,500,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 53,468,021 | -66,000 | 3.5645 | 1,500,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 53,534,021 | -60,000 | 3.5689 | 1,500,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 53,594,021 | -36,000 | 3.5729 | 1,500,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 53,630,021 | 120,000 | 3.5753 | 1,500,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 53,510,021 | -24,000 | 3.5673 | 1,500,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 53,534,021 | -30,000 | 3.5689 | 1,500,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 53,564,021 | -1,008,000 | 3.5709 | 1,500,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 54,572,021 | -972,000 | 3.6381 | 1,500,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 55,544,021 | -816,000 | 3.7029 | 1,500,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 56,360,021 | 0 | 3.7573 | 1,500,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 56,360,021 | -60,000 | 3.7573 | 1,500,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 56,420,021 | -48,000 | 3.7613 | 1,500,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 56,468,021 | -42,000 | 3.7645 | 1,500,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 56,510,021 | 18,000 | 3.7673 | 1,500,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 56,492,021 | -60,000 | 3.7661 | 1,500,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 56,552,021 | -24,000 | 3.7701 | 1,500,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 56,576,021 | -24,000 | 3.7717 | 1,500,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 56,600,021 | -30,000 | 3.7733 | 1,500,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 56,630,021 | 0 | 3.7753 | 1,500,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 56,630,021 | 48,000 | 3.7753 | 1,500,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 56,582,021 | 0 | 3.7721 | 1,500,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 56,582,021 | 36,000 | 3.7721 | 1,500,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 56,546,021 | -24,000 | 3.7697 | 1,500,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 56,570,021 | 144,000 | 3.7713 | 1,500,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 56,426,021 | 18,000 | 3.7617 | 1,500,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 56,408,021 | 0 | 3.7605 | 1,500,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 56,408,021 | -30,000 | 3.7605 | 1,500,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 56,438,021 | -251,999 | 3.7625 | 1,500,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 56,690,020 | 456,000 | 3.7793 | 1,500,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 56,234,020 | -18,000 | 3.7489 | 1,500,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 56,252,020 | -534,000 | 3.7501 | 1,500,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 56,786,020 | -192,000 | 3.7857 | 1,500,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 56,978,020 | -270,000 | 3.7985 | 1,500,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 57,248,020 | -408,000 | 3.8165 | 1,500,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 57,656,020 | -636,000 | 3.8437 | 1,500,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 58,292,020 | -480,000 | 3.8861 | 1,500,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 58,772,020 | -1,058,000 | 3.9181 | 1,500,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 59,830,020 | -852,000 | 3.9887 | 1,500,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 60,682,020 | -660,000 | 4.0455 | 1,500,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 61,342,020 | -884,000 | 4.0895 | 1,500,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 62,226,020 | 6,236,000 | 4.1484 | 1,500,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 55,990,020 | 32,000 | 3.7327 | 1,500,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 55,958,020 | 438,000 | 3.7305 | 1,500,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 55,520,020 | -678,000 | 3.7013 | 1,500,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 56,198,020 | -582,000 | 3.7465 | 1,500,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 56,780,020 | -12,000 | 3.7853 | 1,500,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 56,792,020 | -11,136,000 | 3.7861 | 1,500,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 67,928,020 | -6,408,000 | 4.5285 | 1,500,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 74,336,020 | -6,294,000 | 4.9557 | 1,500,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 80,630,020 | -24,000 | 5.3753 | 1,500,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 80,654,020 | -2,412,000 | 5.3769 | 1,500,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 83,066,020 | -42,000 | 5.5377 | 1,500,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 83,108,020 | 864,000 | 5.5405 | 1,500,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 82,244,020 | -174,000 | 5.4829 | 1,500,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 82,418,020 | -84,000 | 5.4945 | 1,500,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 82,502,020 | -144,000 | 5.5001 | 1,500,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 82,646,020 | 1,500,000 | 5.5097 | 1,500,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 81,146,020 | -144,000 | 5.4097 | 1,500,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 81,290,020 | 120,000 | 5.4193 | 1,500,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 81,170,020 | -252,000 | 5.4113 | 1,500,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 81,422,020 | -36,000 | 5.4281 | 1,500,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 81,458,020 | -234,000 | 5.4305 | 1,500,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 81,692,020 | 1,674,000 | 5.4461 | 1,500,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 80,018,020 | -1,896,000 | 5.3345 | 1,500,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 81,914,020 | 828,000 | 5.4609 | 1,500,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 81,086,020 | 24,000 | 5.4057 | 1,500,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 81,062,020 | 294,000 | 5.4041 | 1,500,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 80,768,020 | 78,000 | 5.3845 | 1,500,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 80,690,020 | 216,000 | 5.3793 | 1,500,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 80,474,020 | 0 | 5.3649 | 1,500,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 80,474,020 | 762,000 | 5.3649 | 1,500,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 79,712,020 | -768,000 | 5.3141 | 1,500,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 80,480,020 | -876,000 | 5.3653 | 1,500,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 81,356,020 | 420,000 | 5.4237 | 1,500,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 80,936,020 | -1,044,000 | 5.3957 | 1,500,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 81,980,020 | -344,000 | 5.4653 | 1,500,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 82,324,020 | -100,000 | 5.4883 | 1,500,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 82,424,020 | -296,000 | 5.4949 | 1,500,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 82,720,020 | -360,000 | 5.5147 | 1,500,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 83,080,020 | -1,098,000 | 5.5387 | 1,500,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 84,178,020 | 1,117,000 | 5.6119 | 1,500,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 83,061,020 | -120,000 | 5.5374 | 1,500,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 83,181,020 | 114,000 | 5.5454 | 1,500,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 83,067,020 | 499,000 | 5.5378 | 1,500,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 82,568,020 | -2,388,000 | 5.5045 | 1,500,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 84,956,020 | 3,102,000 | 5.6637 | 1,500,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 81,854,020 | 4,194,000 | 5.4569 | 1,500,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 77,660,020 | 4,230,000 | 5.1773 | 1,500,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 73,430,020 | 1,842,000 | 4.8953 | 1,500,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 71,588,020 | 2,658,000 | 4.7725 | 1,500,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 68,930,020 | -2,772,000 | 4.5953 | 1,500,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 71,702,020 | -864,000 | 4.7801 | 1,500,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 72,566,020 | -480,000 | 4.8377 | 1,500,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 73,046,020 | 582,000 | 4.8697 | 1,500,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 72,464,020 | 522,000 | 4.8309 | 1,500,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 71,942,020 | 876,000 | 4.7961 | 1,500,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 71,066,020 | 390,000 | 4.7377 | 1,500,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 70,676,020 | 1,764,000 | 4.7117 | 1,500,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 68,912,020 | -234,000 | 4.5941 | 1,500,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 69,146,020 | -144,000 | 4.6097 | 1,500,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 69,290,020 | 552,000 | 4.6193 | 1,500,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 68,738,020 | -258,000 | 4.5825 | 1,500,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 68,996,020 | 438,000 | 4.5997 | 1,500,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 68,558,020 | 876,000 | 4.5705 | 1,500,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 67,682,020 | -888,000 | 4.5121 | 1,500,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 68,570,020 | 402,000 | 4.5713 | 1,500,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 68,168,020 | -354,000 | 4.5445 | 1,500,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 68,522,020 | -996,000 | 4.5681 | 1,500,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 69,518,020 | -72,000 | 4.6345 | 1,500,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 69,590,020 | -1,230,000 | 4.6393 | 1,500,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 70,820,020 | -810,000 | 4.7213 | 1,500,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 71,630,020 | 1,182,000 | 4.7753 | 1,500,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 70,448,020 | 456,000 | 4.6965 | 1,500,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 69,992,020 | -2,430,000 | 4.6661 | 1,500,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 72,422,020 | -216,000 | 4.8281 | 1,500,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 72,638,020 | -144,000 | 4.8425 | 1,500,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 72,782,020 | -1,254,000 | 4.8521 | 1,500,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 74,036,020 | 426,000 | 4.9357 | 1,500,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 73,610,020 | 414,000 | 4.9073 | 1,500,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 73,196,020 | 5,610,000 | 4.8797 | 1,500,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 67,586,020 | 546,000 | 4.5057 | 1,500,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 67,040,020 | -1,638,000 | 4.4693 | 1,500,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 68,678,020 | 1,638,000 | 4.5785 | 1,500,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 67,040,020 | 10,236,000 | 4.4693 | 1,500,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 56,804,020 | -762,000 | 3.7869 | 1,500,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 57,566,020 | -324,000 | 3.8377 | 1,500,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 57,890,020 | 7,930,000 | 3.8593 | 1,500,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 49,960,020 | -246,000 | 3.3307 | 1,500,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 50,206,020 | -4,932,000 | 3.3471 | 1,500,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 55,138,020 | -3,124,000 | 3.6759 | 1,500,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 58,262,020 | -5,496,000 | 3.8841 | 1,500,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 63,758,020 | 15,264,000 | 4.2505 | 1,500,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 48,494,020 | -354,000 | 3.2329 | 1,500,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 48,848,020 | 36,000 | 3.2565 | 1,500,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 48,812,020 | -48,000 | 3.2541 | 1,500,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 48,860,020 | 366,000 | 3.2573 | 1,500,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 48,494,020 | -156,000 | 3.2329 | 1,500,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 48,650,020 | -936,000 | 3.2433 | 1,500,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 49,586,020 | -600,000 | 3.3057 | 1,500,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 50,186,020 | 42,000 | 3.3457 | 1,500,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 50,144,020 | -1,704,000 | 3.3429 | 1,500,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 51,848,020 | -846,000 | 3.4565 | 1,500,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 52,694,020 | -3,532,000 | 3.5129 | 1,500,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 56,226,020 | -624,000 | 3.7484 | 1,500,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 56,850,020 | 48,000 | 3.7900 | 1,500,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 56,802,020 | -336,000 | 3.7868 | 1,500,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 57,138,020 | 0 | 3.8092 | 1,500,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 57,138,020 | 510,000 | 3.8092 | 1,500,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 56,628,020 | 3,042,000 | 3.7752 | 1,500,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 53,586,020 | -546,000 | 3.5724 | 1,500,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 54,132,020 | -2,184,000 | 3.6088 | 1,500,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 56,316,020 | -666,000 | 3.7544 | 1,500,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 56,982,020 | 0 | 3.7988 | 1,500,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 56,982,020 | 3,504,000 | 3.7988 | 1,500,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 53,478,020 | 4,770,000 | 3.5652 | 1,500,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 48,708,020 | -582,000 | 3.2472 | 1,500,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 49,290,020 | 1,026,000 | 3.2860 | 1,500,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 48,264,020 | 834,000 | 3.2176 | 1,500,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 47,430,020 | 1,794,000 | 3.1620 | 1,500,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 45,636,020 | 264,000 | 3.0424 | 1,500,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 45,372,020 | 660,000 | 3.0248 | 1,500,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 44,712,020 | 426,000 | 2.9808 | 1,500,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 44,286,020 | -192,000 | 2.9524 | 1,500,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 44,478,020 | 42,000 | 2.9652 | 1,500,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 44,436,020 | -90,000 | 2.9624 | 1,500,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 44,526,020 | -840,000 | 2.9684 | 1,500,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 45,366,020 | 144,000 | 3.0244 | 1,500,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 45,222,020 | -408,000 | 3.0148 | 1,500,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 45,630,020 | 138,000 | 3.0420 | 1,500,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 45,492,020 | -30,000 | 3.0328 | 1,500,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 45,522,020 | 330,000 | 3.0348 | 1,500,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 45,192,020 | -486,000 | 3.0128 | 1,500,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 45,678,020 | 738,000 | 3.0452 | 1,500,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 44,940,020 | 528,000 | 2.9960 | 1,500,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 44,412,020 | 7,296,000 | 2.9608 | 1,500,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 37,116,020 | -984,000 | 2.4744 | 1,500,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 38,100,020 | 360,000 | 2.5400 | 1,500,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 37,740,020 | -12,000 | 2.5160 | 1,500,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 37,752,020 | -8,754,000 | 2.5168 | 1,500,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 46,506,020 | 594,000 | 3.1004 | 1,500,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 45,912,020 | 840,000 | 3.0608 | 1,500,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 45,072,020 | -144,000 | 3.0048 | 1,500,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 45,216,020 | 948,000 | 3.0144 | 1,500,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 44,268,020 | 3,696,000 | 2.9512 | 1,500,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 40,572,020 | 5,568,020 | 2.7048 | 1,500,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 35,004,000 | 7,068,000 | 2.3336 | 1,500,000,000 | 2017-06-16 |
| 2014 | 2017-06-28 | 27,936,000 | 12,000 | 1.8624 | 1,500,000,000 | 2017-06-16 |
| 2015 | 2017-06-27 | 27,924,000 | 1,866,000 | 1.8616 | 1,500,000,000 | 2017-06-16 |
| 2016 | 2017-06-26 | 26,058,000 | 486,000 | 1.7372 | 1,500,000,000 | 2017-06-16 |
| 2017 | 2017-06-23 | 25,572,000 | 744,000 | 1.7048 | 1,500,000,000 | 2017-06-16 |
| 2018 | 2017-06-22 | 24,828,000 | -1,722,000 | 1.6552 | 1,500,000,000 | 2017-06-16 |
| 2019 | 2017-06-21 | 26,550,000 | 10,266,000 | 1.7700 | 1,500,000,000 | 2017-06-16 |
| 2020 | 2017-06-20 | 16,284,000 | 13,620,000 | 1.0856 | 1,500,000,000 | 2017-06-16 |
| 2021 | 2017-06-19 | 2,664,000 | 0 | 0.1776 | 1,500,000,000 | 2017-06-16 |
| 2022 | 2017-06-16 | 2,664,000 | 0.1776 | 1,500,000,000 | 2017-06-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy