HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00969 | 2000-02-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 204,630,000 | 0 | 9.3388 | 2,191,180,000 | 2025-06-30 |
| 2 | 2025-08-28 | 204,630,000 | 0 | 9.3388 | 2,191,180,000 | 2025-06-30 |
| 3 | 2025-08-27 | 204,630,000 | -2,144,000 | 9.3388 | 2,191,180,000 | 2025-06-30 |
| 4 | 2025-08-26 | 206,774,000 | 0 | 9.4367 | 2,191,180,000 | 2025-06-30 |
| 5 | 2025-08-25 | 206,774,000 | 2,000 | 9.4367 | 2,191,180,000 | 2025-06-30 |
| 6 | 2025-08-22 | 206,772,000 | -622,000 | 9.4366 | 2,191,180,000 | 2025-06-30 |
| 7 | 2025-08-21 | 207,394,000 | 0 | 9.4649 | 2,191,180,000 | 2025-06-30 |
| 8 | 2025-08-20 | 207,394,000 | 0 | 9.4649 | 2,191,180,000 | 2025-06-30 |
| 9 | 2025-08-19 | 207,394,000 | 60,000 | 9.4649 | 2,191,180,000 | 2025-06-30 |
| 10 | 2025-08-18 | 207,334,000 | 0 | 9.4622 | 2,191,180,000 | 2025-06-30 |
| 11 | 2025-08-15 | 207,334,000 | 0 | 9.4622 | 2,191,180,000 | 2025-06-30 |
| 12 | 2025-08-14 | 207,334,000 | 0 | 9.4622 | 2,191,180,000 | 2025-06-30 |
| 13 | 2025-08-13 | 207,334,000 | 0 | 9.4622 | 2,191,180,000 | 2025-06-30 |
| 14 | 2025-08-12 | 207,334,000 | -172,000 | 9.4622 | 2,191,180,000 | 2025-06-30 |
| 15 | 2025-08-11 | 207,506,000 | -46,000 | 9.4701 | 2,191,180,000 | 2025-06-30 |
| 16 | 2025-08-08 | 207,552,000 | 1,120,000 | 9.4722 | 2,191,180,000 | 2025-06-30 |
| 17 | 2025-08-07 | 206,432,000 | 8,000 | 9.4210 | 2,191,180,000 | 2025-06-30 |
| 18 | 2025-08-06 | 206,424,000 | 110,000 | 9.4207 | 2,191,180,000 | 2025-06-30 |
| 19 | 2025-08-05 | 206,314,000 | -160,000 | 9.4157 | 2,191,180,000 | 2025-06-30 |
| 20 | 2025-08-04 | 206,474,000 | 0 | 9.4230 | 2,191,180,000 | 2025-06-30 |
| 21 | 2025-08-01 | 206,474,000 | 0 | 9.4230 | 2,191,180,000 | 2025-06-30 |
| 22 | 2025-07-31 | 206,474,000 | 48,000 | 9.4230 | 2,191,180,000 | 2025-06-30 |
| 23 | 2025-07-30 | 206,426,000 | 0 | 9.4208 | 2,191,180,000 | 2025-06-30 |
| 24 | 2025-07-29 | 206,426,000 | 0 | 9.4208 | 2,191,180,000 | 2025-06-30 |
| 25 | 2025-07-28 | 206,426,000 | 0 | 9.4208 | 2,191,180,000 | 2025-06-30 |
| 26 | 2025-07-25 | 206,426,000 | 44,000 | 9.4208 | 2,191,180,000 | 2025-06-30 |
| 27 | 2025-07-24 | 206,382,000 | -452,000 | 9.4188 | 2,191,180,000 | 2025-06-30 |
| 28 | 2025-07-23 | 206,834,000 | 236,000 | 9.4394 | 2,191,180,000 | 2025-06-30 |
| 29 | 2025-07-22 | 206,598,000 | -1,686,000 | 9.4286 | 2,191,180,000 | 2025-06-30 |
| 30 | 2025-07-21 | 208,284,000 | -128,000 | 9.5056 | 2,191,180,000 | 2025-06-30 |
| 31 | 2025-07-18 | 208,412,000 | 0 | 9.5114 | 2,191,180,000 | 2025-06-30 |
| 32 | 2025-07-17 | 208,412,000 | 0 | 9.5114 | 2,191,180,000 | 2025-06-30 |
| 33 | 2025-07-16 | 208,412,000 | 0 | 9.5114 | 2,191,180,000 | 2025-06-30 |
| 34 | 2025-07-15 | 208,412,000 | -300,000 | 9.5114 | 2,191,180,000 | 2025-06-30 |
| 35 | 2025-07-14 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-06-30 |
| 36 | 2025-07-11 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-06-30 |
| 37 | 2025-07-10 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-06-30 |
| 38 | 2025-07-09 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-06-30 |
| 39 | 2025-07-08 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-06-30 |
| 40 | 2025-07-07 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-06-30 |
| 41 | 2025-07-04 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-06-30 |
| 42 | 2025-07-03 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-06-30 |
| 43 | 2025-07-02 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-06-30 |
| 44 | 2025-06-30 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-06-30 |
| 45 | 2025-06-27 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-05-31 |
| 46 | 2025-06-26 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-05-31 |
| 47 | 2025-06-25 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-05-31 |
| 48 | 2025-06-24 | 208,712,000 | 0 | 9.5251 | 2,191,180,000 | 2025-05-31 |
| 49 | 2025-06-23 | 208,712,000 | 128,000 | 9.5251 | 2,191,180,000 | 2025-05-31 |
| 50 | 2025-06-20 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 51 | 2025-06-19 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 52 | 2025-06-18 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 53 | 2025-06-17 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 54 | 2025-06-16 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 55 | 2025-06-13 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 56 | 2025-06-12 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 57 | 2025-06-11 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 58 | 2025-06-10 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 59 | 2025-06-09 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 60 | 2025-06-06 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 61 | 2025-06-05 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 62 | 2025-06-04 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 63 | 2025-06-03 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 64 | 2025-06-02 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-05-31 |
| 65 | 2025-05-30 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-04-30 |
| 66 | 2025-05-29 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-04-30 |
| 67 | 2025-05-28 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-04-30 |
| 68 | 2025-05-27 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-04-30 |
| 69 | 2025-05-26 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-04-30 |
| 70 | 2025-05-23 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-04-30 |
| 71 | 2025-05-22 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-04-30 |
| 72 | 2025-05-21 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-04-30 |
| 73 | 2025-05-20 | 208,584,000 | 0 | 9.5193 | 2,191,180,000 | 2025-04-30 |
| 74 | 2025-05-19 | 208,584,000 | 2,000 | 9.5193 | 2,191,180,000 | 2025-04-30 |
| 75 | 2025-05-16 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 76 | 2025-05-15 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 77 | 2025-05-14 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 78 | 2025-05-13 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 79 | 2025-05-12 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 80 | 2025-05-09 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 81 | 2025-05-08 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 82 | 2025-05-07 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 83 | 2025-05-06 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 84 | 2025-05-02 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 85 | 2025-04-30 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-04-30 |
| 86 | 2025-04-29 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 87 | 2025-04-28 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 88 | 2025-04-25 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 89 | 2025-04-24 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 90 | 2025-04-23 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 91 | 2025-04-22 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 92 | 2025-04-17 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 93 | 2025-04-16 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 94 | 2025-04-15 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 95 | 2025-04-14 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 96 | 2025-04-11 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 97 | 2025-04-10 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 98 | 2025-04-09 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 99 | 2025-04-08 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 100 | 2025-04-07 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 101 | 2025-04-03 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 102 | 2025-04-02 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 103 | 2025-04-01 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 104 | 2025-03-31 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-03-31 |
| 105 | 2025-03-28 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-02-28 |
| 106 | 2025-03-27 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-02-28 |
| 107 | 2025-03-26 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-02-28 |
| 108 | 2025-03-25 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-02-28 |
| 109 | 2025-03-24 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-02-28 |
| 110 | 2025-03-21 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-02-28 |
| 111 | 2025-03-20 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-02-28 |
| 112 | 2025-03-19 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-02-28 |
| 113 | 2025-03-18 | 208,582,000 | 0 | 9.5192 | 2,191,180,000 | 2025-02-28 |
| 114 | 2025-03-17 | 208,582,000 | 116,000 | 9.5192 | 2,191,180,000 | 2025-02-28 |
| 115 | 2025-03-14 | 208,466,000 | 0 | 9.5139 | 2,191,180,000 | 2025-02-28 |
| 116 | 2025-03-13 | 208,466,000 | 0 | 9.5139 | 2,191,180,000 | 2025-02-28 |
| 117 | 2025-03-12 | 208,466,000 | 2,000 | 9.5139 | 2,191,180,000 | 2025-02-28 |
| 118 | 2025-03-11 | 208,464,000 | 0 | 9.5138 | 2,191,180,000 | 2025-02-28 |
| 119 | 2025-03-10 | 208,464,000 | 154,000 | 9.5138 | 2,191,180,000 | 2025-02-28 |
| 120 | 2025-03-07 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-02-28 |
| 121 | 2025-03-06 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-02-28 |
| 122 | 2025-03-05 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-02-28 |
| 123 | 2025-03-04 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-02-28 |
| 124 | 2025-03-03 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-02-28 |
| 125 | 2025-02-28 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-02-28 |
| 126 | 2025-02-27 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-01-31 |
| 127 | 2025-02-26 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-01-31 |
| 128 | 2025-02-25 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-01-31 |
| 129 | 2025-02-24 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-01-31 |
| 130 | 2025-02-21 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-01-31 |
| 131 | 2025-02-20 | 208,310,000 | 0 | 9.5067 | 2,191,180,000 | 2025-01-31 |
| 132 | 2025-02-19 | 208,310,000 | 52,000 | 9.5067 | 2,191,180,000 | 2025-01-31 |
| 133 | 2025-02-18 | 208,258,000 | 0 | 9.5044 | 2,191,180,000 | 2025-01-31 |
| 134 | 2025-02-17 | 208,258,000 | 0 | 9.5044 | 2,191,180,000 | 2025-01-31 |
| 135 | 2025-02-14 | 208,258,000 | 10,000 | 9.5044 | 2,191,180,000 | 2025-01-31 |
| 136 | 2025-02-13 | 208,248,000 | 20,000 | 9.5039 | 2,191,180,000 | 2025-01-31 |
| 137 | 2025-02-12 | 208,228,000 | 0 | 9.5030 | 2,191,180,000 | 2025-01-31 |
| 138 | 2025-02-11 | 208,228,000 | -10,000 | 9.5030 | 2,191,180,000 | 2025-01-31 |
| 139 | 2025-02-10 | 208,238,000 | 0 | 9.5035 | 2,191,180,000 | 2025-01-31 |
| 140 | 2025-02-07 | 208,238,000 | 0 | 9.5035 | 2,191,180,000 | 2025-01-31 |
| 141 | 2025-02-06 | 208,238,000 | 0 | 9.5035 | 2,191,180,000 | 2025-01-31 |
| 142 | 2025-02-05 | 208,238,000 | 0 | 9.5035 | 2,191,180,000 | 2025-01-31 |
| 143 | 2025-02-04 | 208,238,000 | 0 | 9.5035 | 2,191,180,000 | 2025-01-31 |
| 144 | 2025-02-03 | 208,238,000 | -4,000 | 9.5035 | 2,191,180,000 | 2025-01-31 |
| 145 | 2025-01-28 | 208,242,000 | 0 | 9.5036 | 2,191,180,000 | 2024-12-31 |
| 146 | 2025-01-27 | 208,242,000 | 0 | 9.5036 | 2,191,180,000 | 2024-12-31 |
| 147 | 2025-01-24 | 208,242,000 | 0 | 9.5036 | 2,191,180,000 | 2024-12-31 |
| 148 | 2025-01-23 | 208,242,000 | 0 | 9.5036 | 2,191,180,000 | 2024-12-31 |
| 149 | 2025-01-22 | 208,242,000 | 0 | 9.5036 | 2,191,180,000 | 2024-12-31 |
| 150 | 2025-01-21 | 208,242,000 | 0 | 9.5036 | 2,191,180,000 | 2024-12-31 |
| 151 | 2025-01-20 | 208,242,000 | 0 | 9.5036 | 2,191,180,000 | 2024-12-31 |
| 152 | 2025-01-17 | 208,242,000 | -2,000 | 9.5036 | 2,191,180,000 | 2024-12-31 |
| 153 | 2025-01-16 | 208,244,000 | 0 | 9.5037 | 2,191,180,000 | 2024-12-31 |
| 154 | 2025-01-15 | 208,244,000 | 0 | 9.5037 | 2,191,180,000 | 2024-12-31 |
| 155 | 2025-01-14 | 208,244,000 | 0 | 9.5037 | 2,191,180,000 | 2024-12-31 |
| 156 | 2025-01-13 | 208,244,000 | 100,000 | 9.5037 | 2,191,180,000 | 2024-12-31 |
| 157 | 2025-01-10 | 208,144,000 | 0 | 9.4992 | 2,191,180,000 | 2024-12-31 |
| 158 | 2025-01-09 | 208,144,000 | 0 | 9.4992 | 2,191,180,000 | 2024-12-31 |
| 159 | 2025-01-08 | 208,144,000 | 504,000 | 9.4992 | 2,191,180,000 | 2024-12-31 |
| 160 | 2025-01-07 | 207,640,000 | -34,000 | 9.4762 | 2,191,180,000 | 2024-12-31 |
| 161 | 2025-01-06 | 207,674,000 | -2,000 | 9.4777 | 2,191,180,000 | 2024-12-31 |
| 162 | 2025-01-03 | 207,676,000 | 0 | 9.4778 | 2,191,180,000 | 2024-12-31 |
| 163 | 2025-01-02 | 207,676,000 | 0 | 9.4778 | 2,191,180,000 | 2024-12-31 |
| 164 | 2024-12-31 | 207,676,000 | 0 | 9.4778 | 2,191,180,000 | 2024-12-31 |
| 165 | 2024-12-30 | 207,676,000 | 0 | 9.4778 | 2,191,180,000 | 2024-11-30 |
| 166 | 2024-12-27 | 207,676,000 | -4,000 | 9.4778 | 2,191,180,000 | 2024-11-30 |
| 167 | 2024-12-24 | 207,680,000 | 0 | 9.4780 | 2,191,180,000 | 2024-11-30 |
| 168 | 2024-12-23 | 207,680,000 | 0 | 9.4780 | 2,191,180,000 | 2024-11-30 |
| 169 | 2024-12-20 | 207,680,000 | 26,000 | 9.4780 | 2,191,180,000 | 2024-11-30 |
| 170 | 2024-12-19 | 207,654,000 | 0 | 9.4768 | 2,191,180,000 | 2024-11-30 |
| 171 | 2024-12-18 | 207,654,000 | 86,000 | 9.4768 | 2,191,180,000 | 2024-11-30 |
| 172 | 2024-12-17 | 207,568,000 | -502,000 | 9.4729 | 2,191,180,000 | 2024-11-30 |
| 173 | 2024-12-16 | 208,070,000 | -40,000 | 9.4958 | 2,191,180,000 | 2024-11-30 |
| 174 | 2024-12-13 | 208,110,000 | 0 | 9.4976 | 2,191,180,000 | 2024-11-30 |
| 175 | 2024-12-12 | 208,110,000 | 0 | 9.4976 | 2,191,180,000 | 2024-11-30 |
| 176 | 2024-12-11 | 208,110,000 | 0 | 9.4976 | 2,191,180,000 | 2024-11-30 |
| 177 | 2024-12-10 | 208,110,000 | 0 | 9.4976 | 2,191,180,000 | 2024-11-30 |
| 178 | 2024-12-09 | 208,110,000 | -50,000 | 9.4976 | 2,191,180,000 | 2024-11-30 |
| 179 | 2024-12-06 | 208,160,000 | 0 | 9.4999 | 2,191,180,000 | 2024-11-30 |
| 180 | 2024-12-05 | 208,160,000 | 0 | 9.4999 | 2,191,180,000 | 2024-11-30 |
| 181 | 2024-12-04 | 208,160,000 | 0 | 9.4999 | 2,191,180,000 | 2024-11-30 |
| 182 | 2024-12-03 | 208,160,000 | 0 | 9.4999 | 2,191,180,000 | 2024-11-30 |
| 183 | 2024-12-02 | 208,160,000 | 0 | 9.4999 | 2,191,180,000 | 2024-11-30 |
| 184 | 2024-11-29 | 208,160,000 | 80,000 | 9.4999 | 2,191,180,000 | 2024-10-31 |
| 185 | 2024-11-28 | 208,080,000 | 0 | 9.4963 | 2,191,180,000 | 2024-10-31 |
| 186 | 2024-11-27 | 208,080,000 | 0 | 9.4963 | 2,191,180,000 | 2024-10-31 |
| 187 | 2024-11-26 | 208,080,000 | -110,000 | 9.4963 | 2,191,180,000 | 2024-10-31 |
| 188 | 2024-11-25 | 208,190,000 | -22,000 | 9.5013 | 2,191,180,000 | 2024-10-31 |
| 189 | 2024-11-22 | 208,212,000 | -48,000 | 9.5023 | 2,191,180,000 | 2024-10-31 |
| 190 | 2024-11-21 | 208,260,000 | 0 | 9.5045 | 2,191,180,000 | 2024-10-31 |
| 191 | 2024-11-20 | 208,260,000 | 0 | 9.5045 | 2,191,180,000 | 2024-10-31 |
| 192 | 2024-11-19 | 208,260,000 | -182,000 | 9.5045 | 2,191,180,000 | 2024-10-31 |
| 193 | 2024-11-18 | 208,442,000 | 0 | 9.5128 | 2,191,180,000 | 2024-10-31 |
| 194 | 2024-11-15 | 208,442,000 | 54,000 | 9.5128 | 2,191,180,000 | 2024-10-31 |
| 195 | 2024-11-14 | 208,388,000 | 0 | 9.5103 | 2,191,180,000 | 2024-10-31 |
| 196 | 2024-11-13 | 208,388,000 | 0 | 9.5103 | 2,191,180,000 | 2024-10-31 |
| 197 | 2024-11-12 | 208,388,000 | 0 | 9.5103 | 2,191,180,000 | 2024-10-31 |
| 198 | 2024-11-11 | 208,388,000 | 0 | 9.5103 | 2,191,180,000 | 2024-10-31 |
| 199 | 2024-11-08 | 208,388,000 | 0 | 9.5103 | 2,191,180,000 | 2024-10-31 |
| 200 | 2024-11-07 | 208,388,000 | 0 | 9.5103 | 2,191,180,000 | 2024-10-31 |
| 201 | 2024-11-06 | 208,388,000 | 0 | 9.5103 | 2,191,180,000 | 2024-10-31 |
| 202 | 2024-11-05 | 208,388,000 | 0 | 9.5103 | 2,191,180,000 | 2024-10-31 |
| 203 | 2024-11-04 | 208,388,000 | -308,000 | 9.5103 | 2,191,180,000 | 2024-10-31 |
| 204 | 2024-11-01 | 208,696,000 | 0 | 9.5244 | 2,191,180,000 | 2024-10-31 |
| 205 | 2024-10-31 | 208,696,000 | 0 | 9.5244 | 2,191,180,000 | 2024-10-31 |
| 206 | 2024-10-30 | 208,696,000 | 64,000 | 9.5244 | 2,191,180,000 | 2024-09-30 |
| 207 | 2024-10-29 | 208,632,000 | 500,000 | 9.5214 | 2,191,180,000 | 2024-09-30 |
| 208 | 2024-10-28 | 208,132,000 | -246,000 | 9.4986 | 2,191,180,000 | 2024-09-30 |
| 209 | 2024-10-25 | 208,378,000 | -24,000 | 9.5099 | 2,191,180,000 | 2024-09-30 |
| 210 | 2024-10-24 | 208,402,000 | 0 | 9.5109 | 2,191,180,000 | 2024-09-30 |
| 211 | 2024-10-23 | 208,402,000 | 0 | 9.5109 | 2,191,180,000 | 2024-09-30 |
| 212 | 2024-10-22 | 208,402,000 | 0 | 9.5109 | 2,191,180,000 | 2024-09-30 |
| 213 | 2024-10-21 | 208,402,000 | 0 | 9.5109 | 2,191,180,000 | 2024-09-30 |
| 214 | 2024-10-18 | 208,402,000 | -62,000 | 9.5109 | 2,191,180,000 | 2024-09-30 |
| 215 | 2024-10-17 | 208,464,000 | 0 | 9.5138 | 2,191,180,000 | 2024-09-30 |
| 216 | 2024-10-16 | 208,464,000 | 0 | 9.5138 | 2,191,180,000 | 2024-09-30 |
| 217 | 2024-10-15 | 208,464,000 | 0 | 9.5138 | 2,191,180,000 | 2024-09-30 |
| 218 | 2024-10-14 | 208,464,000 | -150,000 | 9.5138 | 2,191,180,000 | 2024-09-30 |
| 219 | 2024-10-10 | 208,614,000 | -220,000 | 9.5206 | 2,191,180,000 | 2024-09-30 |
| 220 | 2024-10-09 | 208,834,000 | 0 | 9.5307 | 2,191,180,000 | 2024-09-30 |
| 221 | 2024-10-08 | 208,834,000 | -720,000 | 9.5307 | 2,191,180,000 | 2024-09-30 |
| 222 | 2024-10-07 | 209,554,000 | 0 | 9.5635 | 2,191,180,000 | 2024-09-30 |
| 223 | 2024-10-04 | 209,554,000 | 0 | 9.5635 | 2,191,180,000 | 2024-09-30 |
| 224 | 2024-10-03 | 209,554,000 | 0 | 9.5635 | 2,191,180,000 | 2024-09-30 |
| 225 | 2024-10-02 | 209,554,000 | 0 | 9.5635 | 2,191,180,000 | 2024-09-30 |
| 226 | 2024-09-30 | 209,554,000 | 0 | 9.5635 | 2,191,180,000 | 2024-09-30 |
| 227 | 2024-09-27 | 209,554,000 | 0 | 9.5635 | 2,191,180,000 | 2024-08-31 |
| 228 | 2024-09-26 | 209,554,000 | 60,000 | 9.5635 | 2,191,180,000 | 2024-08-31 |
| 229 | 2024-09-25 | 209,494,000 | 6,000 | 9.5608 | 2,191,180,000 | 2024-08-31 |
| 230 | 2024-09-24 | 209,488,000 | 346,000 | 9.5605 | 2,191,180,000 | 2024-08-31 |
| 231 | 2024-09-23 | 209,142,000 | 0 | 9.5447 | 2,191,180,000 | 2024-08-31 |
| 232 | 2024-09-20 | 209,142,000 | 0 | 9.5447 | 2,191,180,000 | 2024-08-31 |
| 233 | 2024-09-19 | 209,142,000 | 0 | 9.5447 | 2,191,180,000 | 2024-08-31 |
| 234 | 2024-09-17 | 209,142,000 | 0 | 9.5447 | 2,191,180,000 | 2024-08-31 |
| 235 | 2024-09-16 | 209,142,000 | 14,000 | 9.5447 | 2,191,180,000 | 2024-08-31 |
| 236 | 2024-09-13 | 209,128,000 | 0 | 9.5441 | 2,191,180,000 | 2024-08-31 |
| 237 | 2024-09-12 | 209,128,000 | 0 | 9.5441 | 2,191,180,000 | 2024-08-31 |
| 238 | 2024-09-11 | 209,128,000 | 100,000 | 9.5441 | 2,191,180,000 | 2024-08-31 |
| 239 | 2024-09-10 | 209,028,000 | 0 | 9.5395 | 2,191,180,000 | 2024-08-31 |
| 240 | 2024-09-09 | 209,028,000 | 0 | 9.5395 | 2,191,180,000 | 2024-08-31 |
| 241 | 2024-09-05 | 209,028,000 | 812,000 | 9.5395 | 2,191,180,000 | 2024-08-31 |
| 242 | 2024-09-04 | 208,216,000 | -36,000 | 9.5025 | 2,191,180,000 | 2024-08-31 |
| 243 | 2024-09-03 | 208,252,000 | 0 | 9.5041 | 2,191,180,000 | 2024-08-31 |
| 244 | 2024-09-02 | 208,252,000 | 0 | 9.5041 | 2,191,180,000 | 2024-08-31 |
| 245 | 2024-08-30 | 208,252,000 | 0 | 9.5041 | 2,191,180,000 | 2024-07-31 |
| 246 | 2024-08-29 | 208,252,000 | 64,000 | 9.5041 | 2,191,180,000 | 2024-07-31 |
| 247 | 2024-08-28 | 208,188,000 | 0 | 9.5012 | 2,191,180,000 | 2024-07-31 |
| 248 | 2024-08-27 | 208,188,000 | 242,000 | 9.5012 | 2,191,180,000 | 2024-07-31 |
| 249 | 2024-08-26 | 207,946,000 | 0 | 9.4901 | 2,191,180,000 | 2024-07-31 |
| 250 | 2024-08-23 | 207,946,000 | -24,774,000 | 9.4901 | 2,191,180,000 | 2024-07-31 |
| 251 | 2024-08-22 | 232,720,000 | -13,614,000 | 10.6208 | 2,191,180,000 | 2024-07-31 |
| 252 | 2024-08-21 | 246,334,000 | -22,017,807 | 11.2421 | 2,191,180,000 | 2024-07-31 |
| 253 | 2024-08-20 | 268,351,807 | 0 | 12.2469 | 2,191,180,000 | 2024-07-31 |
| 254 | 2024-08-19 | 268,351,807 | -50,000 | 12.2469 | 2,191,180,000 | 2024-07-31 |
| 255 | 2024-08-16 | 268,401,807 | -200,000 | 12.2492 | 2,191,180,000 | 2024-07-31 |
| 256 | 2024-08-15 | 268,601,807 | -116,000 | 12.2583 | 2,191,180,000 | 2024-07-31 |
| 257 | 2024-08-14 | 268,717,807 | -16,000 | 12.2636 | 2,191,180,000 | 2024-07-31 |
| 258 | 2024-08-13 | 268,733,807 | -584,000 | 12.2643 | 2,191,180,000 | 2024-07-31 |
| 259 | 2024-08-12 | 269,317,807 | -2,000 | 12.2910 | 2,191,180,000 | 2024-07-31 |
| 260 | 2024-08-09 | 269,319,807 | 0 | 12.2911 | 2,191,180,000 | 2024-07-31 |
| 261 | 2024-08-08 | 269,319,807 | -22,000 | 12.2911 | 2,191,180,000 | 2024-07-31 |
| 262 | 2024-08-07 | 269,341,807 | -8,000 | 12.2921 | 2,191,180,000 | 2024-07-31 |
| 263 | 2024-08-06 | 269,349,807 | -664,000 | 12.2925 | 2,191,180,000 | 2024-07-31 |
| 264 | 2024-08-05 | 270,013,807 | -670,000 | 12.3228 | 2,191,180,000 | 2024-07-31 |
| 265 | 2024-08-02 | 270,683,807 | -331,998 | 12.3533 | 2,191,180,000 | 2024-07-31 |
| 266 | 2024-08-01 | 271,015,805 | -12,000 | 12.3685 | 2,191,180,000 | 2024-07-31 |
| 267 | 2024-07-31 | 271,027,805 | -16,000 | 12.3690 | 2,191,180,000 | 2024-07-31 |
| 268 | 2024-07-30 | 271,043,805 | 0 | 12.3698 | 2,191,180,000 | 2024-06-30 |
| 269 | 2024-07-29 | 271,043,805 | 0 | 12.3698 | 2,191,180,000 | 2024-06-30 |
| 270 | 2024-07-26 | 271,043,805 | 2,000 | 12.3698 | 2,191,180,000 | 2024-06-30 |
| 271 | 2024-07-25 | 271,041,805 | -98,000 | 12.3697 | 2,191,180,000 | 2024-06-30 |
| 272 | 2024-07-24 | 271,139,805 | -240,000 | 12.3741 | 2,191,180,000 | 2024-06-30 |
| 273 | 2024-07-23 | 271,379,805 | -2,000 | 12.3851 | 2,191,180,000 | 2024-06-30 |
| 274 | 2024-07-22 | 271,381,805 | -180,000 | 12.3852 | 2,191,180,000 | 2024-06-30 |
| 275 | 2024-07-19 | 271,561,805 | -96,000 | 12.3934 | 2,191,180,000 | 2024-06-30 |
| 276 | 2024-07-18 | 271,657,805 | 0 | 12.3978 | 2,191,180,000 | 2024-06-30 |
| 277 | 2024-07-17 | 271,657,805 | -402,000 | 12.3978 | 2,191,180,000 | 2024-06-30 |
| 278 | 2024-07-16 | 272,059,805 | 0 | 12.4161 | 2,191,180,000 | 2024-06-30 |
| 279 | 2024-07-15 | 272,059,805 | -3,360,000 | 12.4161 | 2,191,180,000 | 2024-06-30 |
| 280 | 2024-07-12 | 275,419,805 | -1,108,000 | 12.5695 | 2,191,180,000 | 2024-06-30 |
| 281 | 2024-07-11 | 276,527,805 | 0 | 12.6200 | 2,191,180,000 | 2024-06-30 |
| 282 | 2024-07-10 | 276,527,805 | -122,000 | 12.6200 | 2,191,180,000 | 2024-06-30 |
| 283 | 2024-07-09 | 276,649,805 | -80,000 | 12.6256 | 2,191,180,000 | 2024-06-30 |
| 284 | 2024-07-08 | 276,729,805 | 2,000 | 12.6293 | 2,191,180,000 | 2024-06-30 |
| 285 | 2024-07-05 | 276,727,805 | 0 | 12.6292 | 2,191,180,000 | 2024-06-30 |
| 286 | 2024-07-04 | 276,727,805 | 0 | 12.6292 | 2,191,180,000 | 2024-06-30 |
| 287 | 2024-07-03 | 276,727,805 | -642,000 | 12.6292 | 2,191,180,000 | 2024-06-30 |
| 288 | 2024-07-02 | 277,369,805 | -394,000 | 12.6585 | 2,191,180,000 | 2024-06-30 |
| 289 | 2024-06-28 | 277,763,805 | -218,000 | 12.6764 | 2,191,180,000 | 2024-05-31 |
| 290 | 2024-06-27 | 277,981,805 | -10,172,000 | 12.6864 | 2,191,180,000 | 2024-05-31 |
| 291 | 2024-06-26 | 288,153,805 | -4,002,000 | 13.1506 | 2,191,180,000 | 2024-05-31 |
| 292 | 2024-06-25 | 292,155,805 | 978,000 | 13.3333 | 2,191,180,000 | 2024-05-31 |
| 293 | 2024-06-24 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 294 | 2024-06-21 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 295 | 2024-06-20 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 296 | 2024-06-19 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 297 | 2024-06-18 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 298 | 2024-06-17 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 299 | 2024-06-14 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 300 | 2024-06-13 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 301 | 2024-06-12 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 302 | 2024-06-11 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 303 | 2024-06-07 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 304 | 2024-06-06 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 305 | 2024-06-05 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 306 | 2024-06-04 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 307 | 2024-06-03 | 291,177,805 | 0 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 308 | 2024-05-31 | 291,177,805 | -50,000 | 13.2886 | 2,191,180,000 | 2024-05-31 |
| 309 | 2024-05-30 | 291,227,805 | 0 | 13.2909 | 2,191,180,000 | 2024-04-30 |
| 310 | 2024-05-29 | 291,227,805 | 200,000 | 13.2909 | 2,191,180,000 | 2024-04-30 |
| 311 | 2024-05-28 | 291,027,805 | -528,000 | 13.2818 | 2,191,180,000 | 2024-04-30 |
| 312 | 2024-05-27 | 291,555,805 | -802,000 | 13.3059 | 2,191,180,000 | 2024-04-30 |
| 313 | 2024-05-24 | 292,357,805 | -170,000 | 13.3425 | 2,191,180,000 | 2024-04-30 |
| 314 | 2024-05-23 | 292,527,805 | -132,000 | 13.3502 | 2,191,180,000 | 2024-04-30 |
| 315 | 2024-05-22 | 292,659,805 | 40,000 | 13.3563 | 2,191,180,000 | 2024-04-30 |
| 316 | 2024-05-21 | 292,619,805 | -20,000 | 13.3544 | 2,191,180,000 | 2024-04-30 |
| 317 | 2024-05-20 | 292,639,805 | -6,000 | 13.3554 | 2,191,180,000 | 2024-04-30 |
| 318 | 2024-05-17 | 292,645,805 | 0 | 13.3556 | 2,191,180,000 | 2024-04-30 |
| 319 | 2024-05-16 | 292,645,805 | 0 | 13.3556 | 2,191,180,000 | 2024-04-30 |
| 320 | 2024-05-14 | 292,645,805 | 0 | 13.3556 | 2,191,180,000 | 2024-04-30 |
| 321 | 2024-05-13 | 292,645,805 | 0 | 13.3556 | 2,191,180,000 | 2024-04-30 |
| 322 | 2024-05-10 | 292,645,805 | -46,000 | 13.3556 | 2,191,180,000 | 2024-04-30 |
| 323 | 2024-05-09 | 292,691,805 | 0 | 13.3577 | 2,191,180,000 | 2024-04-30 |
| 324 | 2024-05-08 | 292,691,805 | 0 | 13.3577 | 2,191,180,000 | 2024-04-30 |
| 325 | 2024-05-07 | 292,691,805 | 600,000 | 13.3577 | 2,191,180,000 | 2024-04-30 |
| 326 | 2024-05-06 | 292,091,805 | 0 | 13.3303 | 2,191,180,000 | 2024-04-30 |
| 327 | 2024-05-03 | 292,091,805 | 2,000 | 13.3303 | 2,191,180,000 | 2024-04-30 |
| 328 | 2024-05-02 | 292,089,805 | 0 | 13.3303 | 2,191,180,000 | 2024-04-30 |
| 329 | 2024-04-30 | 292,089,805 | 0 | 13.3303 | 2,191,180,000 | 2024-04-30 |
| 330 | 2024-04-29 | 292,089,805 | 0 | 13.3303 | 2,191,180,000 | 2024-03-31 |
| 331 | 2024-04-26 | 292,089,805 | 0 | 13.3303 | 2,191,180,000 | 2024-03-31 |
| 332 | 2024-04-25 | 292,089,805 | -160,000 | 13.3303 | 2,191,180,000 | 2024-03-31 |
| 333 | 2024-04-24 | 292,249,805 | 58,000 | 13.3376 | 2,191,180,000 | 2024-03-31 |
| 334 | 2024-04-23 | 292,191,805 | 0 | 13.3349 | 2,191,180,000 | 2024-03-31 |
| 335 | 2024-04-22 | 292,191,805 | 0 | 13.3349 | 2,191,180,000 | 2024-03-31 |
| 336 | 2024-04-19 | 292,191,805 | 0 | 13.3349 | 2,191,180,000 | 2024-03-31 |
| 337 | 2024-04-18 | 292,191,805 | 0 | 13.3349 | 2,191,180,000 | 2024-03-31 |
| 338 | 2024-04-17 | 292,191,805 | -20,000 | 13.3349 | 2,191,180,000 | 2024-03-31 |
| 339 | 2024-04-16 | 292,211,805 | 0 | 13.3358 | 2,191,180,000 | 2024-03-31 |
| 340 | 2024-04-15 | 292,211,805 | 0 | 13.3358 | 2,191,180,000 | 2024-03-31 |
| 341 | 2024-04-12 | 292,211,805 | 0 | 13.3358 | 2,191,180,000 | 2024-03-31 |
| 342 | 2024-04-11 | 292,211,805 | 0 | 13.3358 | 2,191,180,000 | 2024-03-31 |
| 343 | 2024-04-10 | 292,211,805 | 0 | 13.3358 | 2,191,180,000 | 2024-03-31 |
| 344 | 2024-04-09 | 292,211,805 | 0 | 13.3358 | 2,191,180,000 | 2024-03-31 |
| 345 | 2024-04-08 | 292,211,805 | 0 | 13.3358 | 2,191,180,000 | 2024-03-31 |
| 346 | 2024-04-05 | 292,211,805 | 0 | 13.3358 | 2,191,180,000 | 2024-03-31 |
| 347 | 2024-04-03 | 292,211,805 | 24,000 | 13.3358 | 2,191,180,000 | 2024-03-31 |
| 348 | 2024-04-02 | 292,187,805 | 50,000 | 13.3347 | 2,191,180,000 | 2024-03-31 |
| 349 | 2024-03-28 | 292,137,805 | 0 | 13.3324 | 2,191,180,000 | 2024-02-29 |
| 350 | 2024-03-27 | 292,137,805 | 30,000 | 13.3324 | 2,191,180,000 | 2024-02-29 |
| 351 | 2024-03-26 | 292,107,805 | 0 | 13.3311 | 2,191,180,000 | 2024-02-29 |
| 352 | 2024-03-25 | 292,107,805 | 0 | 13.3311 | 2,191,180,000 | 2024-02-29 |
| 353 | 2024-03-22 | 292,107,805 | 4,000 | 13.3311 | 2,191,180,000 | 2024-02-29 |
| 354 | 2024-03-21 | 292,103,805 | 0 | 13.3309 | 2,191,180,000 | 2024-02-29 |
| 355 | 2024-03-20 | 292,103,805 | 268,000 | 13.3309 | 2,191,180,000 | 2024-02-29 |
| 356 | 2024-03-19 | 291,835,805 | 0 | 13.3187 | 2,191,180,000 | 2024-02-29 |
| 357 | 2024-03-18 | 291,835,805 | 0 | 13.3187 | 2,191,180,000 | 2024-02-29 |
| 358 | 2024-03-15 | 291,835,805 | 0 | 13.3187 | 2,191,180,000 | 2024-02-29 |
| 359 | 2024-03-14 | 291,835,805 | 2,000 | 13.3187 | 2,191,180,000 | 2024-02-29 |
| 360 | 2024-03-13 | 291,833,805 | 0 | 13.3186 | 2,191,180,000 | 2024-02-29 |
| 361 | 2024-03-12 | 291,833,805 | -14,000 | 13.3186 | 2,191,180,000 | 2024-02-29 |
| 362 | 2024-03-11 | 291,847,805 | 2,000 | 13.3192 | 2,191,180,000 | 2024-02-29 |
| 363 | 2024-03-08 | 291,845,805 | 0 | 13.3191 | 2,191,180,000 | 2024-02-29 |
| 364 | 2024-03-07 | 291,845,805 | -120,000 | 13.3191 | 2,191,180,000 | 2024-02-29 |
| 365 | 2024-03-06 | 291,965,805 | 0 | 13.3246 | 2,191,180,000 | 2024-02-29 |
| 366 | 2024-03-05 | 291,965,805 | 206,000 | 13.3246 | 2,191,180,000 | 2024-02-29 |
| 367 | 2024-03-04 | 291,759,805 | 36,000 | 13.3152 | 2,191,180,000 | 2024-02-29 |
| 368 | 2024-03-01 | 291,723,805 | 0 | 13.3135 | 2,191,180,000 | 2024-02-29 |
| 369 | 2024-02-29 | 291,723,805 | 16,000 | 13.3135 | 2,191,180,000 | 2024-02-29 |
| 370 | 2024-02-28 | 291,707,805 | 0 | 13.3128 | 2,191,180,000 | 2024-01-31 |
| 371 | 2024-02-27 | 291,707,805 | 0 | 13.3128 | 2,191,180,000 | 2024-01-31 |
| 372 | 2024-02-26 | 291,707,805 | 0 | 13.3128 | 2,191,180,000 | 2024-01-31 |
| 373 | 2024-02-23 | 291,707,805 | 40,000 | 13.3128 | 2,191,180,000 | 2024-01-31 |
| 374 | 2024-02-22 | 291,667,805 | 0 | 13.3110 | 2,191,180,000 | 2024-01-31 |
| 375 | 2024-02-21 | 291,667,805 | 0 | 13.3110 | 2,191,180,000 | 2024-01-31 |
| 376 | 2024-02-20 | 291,667,805 | 22,000 | 13.3110 | 2,191,180,000 | 2024-01-31 |
| 377 | 2024-02-19 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 378 | 2024-02-16 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 379 | 2024-02-15 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 380 | 2024-02-14 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 381 | 2024-02-09 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 382 | 2024-02-08 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 383 | 2024-02-07 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 384 | 2024-02-06 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 385 | 2024-02-05 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 386 | 2024-02-02 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 387 | 2024-02-01 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 388 | 2024-01-31 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2024-01-31 |
| 389 | 2024-01-30 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2023-12-31 |
| 390 | 2024-01-29 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2023-12-31 |
| 391 | 2024-01-26 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2023-12-31 |
| 392 | 2024-01-25 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2023-12-31 |
| 393 | 2024-01-24 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2023-12-31 |
| 394 | 2024-01-23 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2023-12-31 |
| 395 | 2024-01-22 | 291,645,805 | 0 | 13.3100 | 2,191,180,000 | 2023-12-31 |
| 396 | 2024-01-19 | 291,645,805 | 20,000 | 13.3100 | 2,191,180,000 | 2023-12-31 |
| 397 | 2024-01-18 | 291,625,805 | -38,000 | 13.3091 | 2,191,180,000 | 2023-12-31 |
| 398 | 2024-01-17 | 291,663,805 | 0 | 13.3108 | 2,191,180,000 | 2023-12-31 |
| 399 | 2024-01-16 | 291,663,805 | 0 | 13.3108 | 2,191,180,000 | 2023-12-31 |
| 400 | 2024-01-15 | 291,663,805 | -30,000 | 13.3108 | 2,191,180,000 | 2023-12-31 |
| 401 | 2024-01-12 | 291,693,805 | 0 | 13.3122 | 2,191,180,000 | 2023-12-31 |
| 402 | 2024-01-11 | 291,693,805 | 0 | 13.3122 | 2,191,180,000 | 2023-12-31 |
| 403 | 2024-01-10 | 291,693,805 | -20,000 | 13.3122 | 2,191,180,000 | 2023-12-31 |
| 404 | 2024-01-09 | 291,713,805 | 0 | 13.3131 | 2,191,180,000 | 2023-12-31 |
| 405 | 2024-01-08 | 291,713,805 | 0 | 13.3131 | 2,191,180,000 | 2023-12-31 |
| 406 | 2024-01-05 | 291,713,805 | 0 | 13.3131 | 2,191,180,000 | 2023-12-31 |
| 407 | 2024-01-04 | 291,713,805 | 0 | 13.3131 | 2,191,180,000 | 2023-12-31 |
| 408 | 2024-01-03 | 291,713,805 | -4,000 | 13.3131 | 2,191,180,000 | 2023-12-31 |
| 409 | 2024-01-02 | 291,717,805 | -4,000 | 13.3133 | 2,191,180,000 | 2023-12-31 |
| 410 | 2023-12-29 | 291,721,805 | 50,000 | 13.3135 | 2,191,180,000 | 2023-11-30 |
| 411 | 2023-12-28 | 291,671,805 | 0 | 13.3112 | 2,191,180,000 | 2023-11-30 |
| 412 | 2023-12-27 | 291,671,805 | 0 | 13.3112 | 2,191,180,000 | 2023-11-30 |
| 413 | 2023-12-22 | 291,671,805 | 0 | 13.3112 | 2,191,180,000 | 2023-11-30 |
| 414 | 2023-12-21 | 291,671,805 | 0 | 13.3112 | 2,191,180,000 | 2023-11-30 |
| 415 | 2023-12-20 | 291,671,805 | 0 | 13.3112 | 2,191,180,000 | 2023-11-30 |
| 416 | 2023-12-19 | 291,671,805 | 0 | 13.3112 | 2,191,180,000 | 2023-11-30 |
| 417 | 2023-12-18 | 291,671,805 | 0 | 13.3112 | 2,191,180,000 | 2023-11-30 |
| 418 | 2023-12-15 | 291,671,805 | 0 | 13.3112 | 2,191,180,000 | 2023-11-30 |
| 419 | 2023-12-14 | 291,671,805 | 10,000 | 13.3112 | 2,191,180,000 | 2023-11-30 |
| 420 | 2023-12-13 | 291,661,805 | -124,000 | 13.3107 | 2,191,180,000 | 2023-11-30 |
| 421 | 2023-12-12 | 291,785,805 | 0 | 13.3164 | 2,191,180,000 | 2023-11-30 |
| 422 | 2023-12-11 | 291,785,805 | 0 | 13.3164 | 2,191,180,000 | 2023-11-30 |
| 423 | 2023-12-08 | 291,785,805 | 18,000 | 13.3164 | 2,191,180,000 | 2023-11-30 |
| 424 | 2023-12-07 | 291,767,805 | 0 | 13.3156 | 2,191,180,000 | 2023-11-30 |
| 425 | 2023-12-06 | 291,767,805 | 0 | 13.3156 | 2,191,180,000 | 2023-11-30 |
| 426 | 2023-12-05 | 291,767,805 | -528,000 | 13.3156 | 2,191,180,000 | 2023-11-30 |
| 427 | 2023-12-04 | 292,295,805 | 0 | 13.3397 | 2,191,180,000 | 2023-11-30 |
| 428 | 2023-12-01 | 292,295,805 | -2,000 | 13.3397 | 2,191,180,000 | 2023-11-30 |
| 429 | 2023-11-30 | 292,297,805 | -2,000 | 13.3397 | 2,191,180,000 | 2023-11-30 |
| 430 | 2023-11-29 | 292,299,805 | -10,000 | 13.3398 | 2,191,180,000 | 2023-10-31 |
| 431 | 2023-11-28 | 292,309,805 | 0 | 13.3403 | 2,191,180,000 | 2023-10-31 |
| 432 | 2023-11-27 | 292,309,805 | -14,000 | 13.3403 | 2,191,180,000 | 2023-10-31 |
| 433 | 2023-11-24 | 292,323,805 | 132,000 | 13.3409 | 2,191,180,000 | 2023-10-31 |
| 434 | 2023-11-23 | 292,191,805 | 198,000 | 13.3349 | 2,191,180,000 | 2023-10-31 |
| 435 | 2023-11-22 | 291,993,805 | 0 | 13.3259 | 2,191,180,000 | 2023-10-31 |
| 436 | 2023-11-21 | 291,993,805 | 0 | 13.3259 | 2,191,180,000 | 2023-10-31 |
| 437 | 2023-11-20 | 291,993,805 | 0 | 13.3259 | 2,191,180,000 | 2023-10-31 |
| 438 | 2023-11-17 | 291,993,805 | -72,000 | 13.3259 | 2,191,180,000 | 2023-10-31 |
| 439 | 2023-11-16 | 292,065,805 | 0 | 13.3292 | 2,191,180,000 | 2023-10-31 |
| 440 | 2023-11-15 | 292,065,805 | 0 | 13.3292 | 2,191,180,000 | 2023-10-31 |
| 441 | 2023-11-14 | 292,065,805 | 0 | 13.3292 | 2,191,180,000 | 2023-10-31 |
| 442 | 2023-11-13 | 292,065,805 | -64,000 | 13.3292 | 2,191,180,000 | 2023-10-31 |
| 443 | 2023-11-10 | 292,129,805 | 42,000 | 13.3321 | 2,191,180,000 | 2023-10-31 |
| 444 | 2023-11-09 | 292,087,805 | 0 | 13.3302 | 2,191,180,000 | 2023-10-31 |
| 445 | 2023-11-08 | 292,087,805 | 6,000 | 13.3302 | 2,191,180,000 | 2023-10-31 |
| 446 | 2023-11-07 | 292,081,805 | 0 | 13.3299 | 2,191,180,000 | 2023-10-31 |
| 447 | 2023-11-06 | 292,081,805 | 0 | 13.3299 | 2,191,180,000 | 2023-10-31 |
| 448 | 2023-11-03 | 292,081,805 | 0 | 13.3299 | 2,191,180,000 | 2023-10-31 |
| 449 | 2023-11-02 | 292,081,805 | 100,000 | 13.3299 | 2,191,180,000 | 2023-10-31 |
| 450 | 2023-11-01 | 291,981,805 | 0 | 13.3253 | 2,191,180,000 | 2023-10-31 |
| 451 | 2023-10-31 | 291,981,805 | -150,000 | 13.3253 | 2,191,180,000 | 2023-10-31 |
| 452 | 2023-10-30 | 292,131,805 | 0 | 13.3322 | 2,191,180,000 | 2023-09-30 |
| 453 | 2023-10-27 | 292,131,805 | 0 | 13.3322 | 2,191,180,000 | 2023-09-30 |
| 454 | 2023-10-26 | 292,131,805 | 0 | 13.3322 | 2,191,180,000 | 2023-09-30 |
| 455 | 2023-10-25 | 292,131,805 | 0 | 13.3322 | 2,191,180,000 | 2023-09-30 |
| 456 | 2023-10-24 | 292,131,805 | 0 | 13.3322 | 2,191,180,000 | 2023-09-30 |
| 457 | 2023-10-20 | 292,131,805 | 0 | 13.3322 | 2,191,180,000 | 2023-09-30 |
| 458 | 2023-10-19 | 292,131,805 | -182,000 | 13.3322 | 2,191,180,000 | 2023-09-30 |
| 459 | 2023-10-18 | 292,313,805 | 98,000 | 13.3405 | 2,191,180,000 | 2023-09-30 |
| 460 | 2023-10-17 | 292,215,805 | 0 | 13.3360 | 2,191,180,000 | 2023-09-30 |
| 461 | 2023-10-16 | 292,215,805 | 0 | 13.3360 | 2,191,180,000 | 2023-09-30 |
| 462 | 2023-10-13 | 292,215,805 | 22,000 | 13.3360 | 2,191,180,000 | 2023-09-30 |
| 463 | 2023-10-12 | 292,193,805 | 0 | 13.3350 | 2,191,180,000 | 2023-09-30 |
| 464 | 2023-10-11 | 292,193,805 | 0 | 13.3350 | 2,191,180,000 | 2023-09-30 |
| 465 | 2023-10-10 | 292,193,805 | 0 | 13.3350 | 2,191,180,000 | 2023-09-30 |
| 466 | 2023-10-09 | 292,193,805 | 0 | 13.3350 | 2,191,180,000 | 2023-09-30 |
| 467 | 2023-10-06 | 292,193,805 | 0 | 13.3350 | 2,191,180,000 | 2023-09-30 |
| 468 | 2023-10-05 | 292,193,805 | 0 | 13.3350 | 2,191,180,000 | 2023-09-30 |
| 469 | 2023-10-04 | 292,193,805 | 0 | 13.3350 | 2,191,180,000 | 2023-09-30 |
| 470 | 2023-10-03 | 292,193,805 | 0 | 13.3350 | 2,191,180,000 | 2023-09-30 |
| 471 | 2023-09-29 | 292,193,805 | -18,000 | 13.3350 | 2,191,180,000 | 2023-08-31 |
| 472 | 2023-09-28 | 292,211,805 | 50,000 | 13.3358 | 2,191,180,000 | 2023-08-31 |
| 473 | 2023-09-27 | 292,161,805 | 0 | 13.3335 | 2,191,180,000 | 2023-08-31 |
| 474 | 2023-09-26 | 292,161,805 | 0 | 13.3335 | 2,191,180,000 | 2023-08-31 |
| 475 | 2023-09-25 | 292,161,805 | 6,000 | 13.3335 | 2,191,180,000 | 2023-08-31 |
| 476 | 2023-09-22 | 292,155,805 | 0 | 13.3333 | 2,191,180,000 | 2023-08-31 |
| 477 | 2023-09-21 | 292,155,805 | 0 | 13.3333 | 2,191,180,000 | 2023-08-31 |
| 478 | 2023-09-20 | 292,155,805 | 0 | 13.3333 | 2,191,180,000 | 2023-08-31 |
| 479 | 2023-09-19 | 292,155,805 | 40,000 | 13.3333 | 2,191,180,000 | 2023-08-31 |
| 480 | 2023-09-18 | 292,115,805 | 0 | 13.3314 | 2,191,180,000 | 2023-08-31 |
| 481 | 2023-09-15 | 292,115,805 | 0 | 13.3314 | 2,191,180,000 | 2023-08-31 |
| 482 | 2023-09-14 | 292,115,805 | 0 | 13.3314 | 2,191,180,000 | 2023-08-31 |
| 483 | 2023-09-13 | 292,115,805 | -36,000 | 13.3314 | 2,191,180,000 | 2023-08-31 |
| 484 | 2023-09-12 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-08-31 |
| 485 | 2023-09-11 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-08-31 |
| 486 | 2023-09-07 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-08-31 |
| 487 | 2023-09-06 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-08-31 |
| 488 | 2023-09-05 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-08-31 |
| 489 | 2023-09-04 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-08-31 |
| 490 | 2023-08-31 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-08-31 |
| 491 | 2023-08-30 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-07-31 |
| 492 | 2023-08-29 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-07-31 |
| 493 | 2023-08-28 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-07-31 |
| 494 | 2023-08-25 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-07-31 |
| 495 | 2023-08-24 | 292,151,805 | 0 | 13.3331 | 2,191,180,000 | 2023-07-31 |
| 496 | 2023-08-23 | 292,151,805 | 40,000 | 13.3331 | 2,191,180,000 | 2023-07-31 |
| 497 | 2023-08-22 | 292,111,805 | 0 | 13.3313 | 2,191,180,000 | 2023-07-31 |
| 498 | 2023-08-21 | 292,111,805 | -114,000 | 13.3313 | 2,191,180,000 | 2023-07-31 |
| 499 | 2023-08-18 | 292,225,805 | -4,000 | 13.3365 | 2,191,180,000 | 2023-07-31 |
| 500 | 2023-08-17 | 292,229,805 | 354,000 | 13.3366 | 2,191,180,000 | 2023-07-31 |
| 501 | 2023-08-16 | 291,875,805 | 0 | 13.3205 | 2,191,180,000 | 2023-07-31 |
| 502 | 2023-08-15 | 291,875,805 | 0 | 13.3205 | 2,191,180,000 | 2023-07-31 |
| 503 | 2023-08-14 | 291,875,805 | 0 | 13.3205 | 2,191,180,000 | 2023-07-31 |
| 504 | 2023-08-11 | 291,875,805 | 0 | 13.3205 | 2,191,180,000 | 2023-07-31 |
| 505 | 2023-08-10 | 291,875,805 | 0 | 13.3205 | 2,191,180,000 | 2023-07-31 |
| 506 | 2023-08-09 | 291,875,805 | 0 | 13.3205 | 2,191,180,000 | 2023-07-31 |
| 507 | 2023-08-08 | 291,875,805 | 0 | 13.3205 | 2,191,180,000 | 2023-07-31 |
| 508 | 2023-08-07 | 291,875,805 | 400,000 | 13.3205 | 2,191,180,000 | 2023-07-31 |
| 509 | 2023-08-04 | 291,475,805 | 0 | 13.3022 | 2,191,180,000 | 2023-07-31 |
| 510 | 2023-08-03 | 291,475,805 | 0 | 13.3022 | 2,191,180,000 | 2023-07-31 |
| 511 | 2023-08-02 | 291,475,805 | -122,000 | 13.3022 | 2,191,180,000 | 2023-07-31 |
| 512 | 2023-08-01 | 291,597,805 | 0 | 13.3078 | 2,191,180,000 | 2023-07-31 |
| 513 | 2023-07-31 | 291,597,805 | 0 | 13.3078 | 2,191,180,000 | 2023-07-31 |
| 514 | 2023-07-28 | 291,597,805 | -2,000 | 13.3078 | 2,191,180,000 | 2023-06-30 |
| 515 | 2023-07-27 | 291,599,805 | 0 | 13.3079 | 2,191,180,000 | 2023-06-30 |
| 516 | 2023-07-26 | 291,599,805 | 0 | 13.3079 | 2,191,180,000 | 2023-06-30 |
| 517 | 2023-07-25 | 291,599,805 | 0 | 13.3079 | 2,191,180,000 | 2023-06-30 |
| 518 | 2023-07-24 | 291,599,805 | 0 | 13.3079 | 2,191,180,000 | 2023-06-30 |
| 519 | 2023-07-21 | 291,599,805 | 0 | 13.3079 | 2,191,180,000 | 2023-06-30 |
| 520 | 2023-07-20 | 291,599,805 | 0 | 13.3079 | 2,191,180,000 | 2023-06-30 |
| 521 | 2023-07-19 | 291,599,805 | 0 | 13.3079 | 2,191,180,000 | 2023-06-30 |
| 522 | 2023-07-18 | 291,599,805 | -44,000 | 13.3079 | 2,191,180,000 | 2023-06-30 |
| 523 | 2023-07-14 | 291,643,805 | -6,000 | 13.3099 | 2,191,180,000 | 2023-06-30 |
| 524 | 2023-07-13 | 291,649,805 | 0 | 13.3102 | 2,191,180,000 | 2023-06-30 |
| 525 | 2023-07-12 | 291,649,805 | -2,000 | 13.3102 | 2,191,180,000 | 2023-06-30 |
| 526 | 2023-07-11 | 291,651,805 | -8,000 | 13.3103 | 2,191,180,000 | 2023-06-30 |
| 527 | 2023-07-10 | 291,659,805 | 0 | 13.3106 | 2,191,180,000 | 2023-06-30 |
| 528 | 2023-07-07 | 291,659,805 | 0 | 13.3106 | 2,191,180,000 | 2023-06-30 |
| 529 | 2023-07-06 | 291,659,805 | 0 | 13.3106 | 2,191,180,000 | 2023-06-30 |
| 530 | 2023-07-05 | 291,659,805 | 0 | 13.3106 | 2,191,180,000 | 2023-06-30 |
| 531 | 2023-07-04 | 291,659,805 | 0 | 13.3106 | 2,191,180,000 | 2023-06-30 |
| 532 | 2023-07-03 | 291,659,805 | 0 | 13.3106 | 2,191,180,000 | 2023-06-30 |
| 533 | 2023-06-30 | 291,659,805 | -102,000 | 13.3106 | 2,191,180,000 | 2023-06-30 |
| 534 | 2023-06-29 | 291,761,805 | -408,000 | 13.3153 | 2,191,180,000 | 2023-05-31 |
| 535 | 2023-06-28 | 292,169,805 | 0 | 13.3339 | 2,191,180,000 | 2023-05-31 |
| 536 | 2023-06-27 | 292,169,805 | 0 | 13.3339 | 2,191,180,000 | 2023-05-31 |
| 537 | 2023-06-26 | 292,169,805 | 0 | 13.3339 | 2,191,180,000 | 2023-05-31 |
| 538 | 2023-06-23 | 292,169,805 | 0 | 13.3339 | 2,191,180,000 | 2023-05-31 |
| 539 | 2023-06-21 | 292,169,805 | 0 | 13.3339 | 2,191,180,000 | 2023-05-31 |
| 540 | 2023-06-20 | 292,169,805 | 0 | 13.3339 | 2,191,180,000 | 2023-05-31 |
| 541 | 2023-06-19 | 292,169,805 | -20,000 | 13.3339 | 2,191,180,000 | 2023-05-31 |
| 542 | 2023-06-16 | 292,189,805 | 0 | 13.3348 | 2,191,180,000 | 2023-05-31 |
| 543 | 2023-06-15 | 292,189,805 | 0 | 13.3348 | 2,191,180,000 | 2023-05-31 |
| 544 | 2023-06-14 | 292,189,805 | 0 | 13.3348 | 2,191,180,000 | 2023-05-31 |
| 545 | 2023-06-13 | 292,189,805 | 0 | 13.3348 | 2,191,180,000 | 2023-05-31 |
| 546 | 2023-06-12 | 292,189,805 | 2,000 | 13.3348 | 2,191,180,000 | 2023-05-31 |
| 547 | 2023-06-09 | 292,187,805 | 0 | 13.3347 | 2,191,180,000 | 2023-05-31 |
| 548 | 2023-06-08 | 292,187,805 | 0 | 13.3347 | 2,191,180,000 | 2023-05-31 |
| 549 | 2023-06-07 | 292,187,805 | 102,000 | 13.3347 | 2,191,180,000 | 2023-05-31 |
| 550 | 2023-06-06 | 292,085,805 | 0 | 13.3301 | 2,191,180,000 | 2023-05-31 |
| 551 | 2023-06-05 | 292,085,805 | -112,000 | 13.3301 | 2,191,180,000 | 2023-05-31 |
| 552 | 2023-06-02 | 292,197,805 | 0 | 13.3352 | 2,191,180,000 | 2023-05-31 |
| 553 | 2023-06-01 | 292,197,805 | 0 | 13.3352 | 2,191,180,000 | 2023-05-31 |
| 554 | 2023-05-31 | 292,197,805 | 0 | 13.3352 | 2,191,180,000 | 2023-05-31 |
| 555 | 2023-05-30 | 292,197,805 | 0 | 13.3352 | 2,191,180,000 | 2023-04-30 |
| 556 | 2023-05-29 | 292,197,805 | 0 | 13.3352 | 2,191,180,000 | 2023-04-30 |
| 557 | 2023-05-25 | 292,197,805 | -2,000 | 13.3352 | 2,191,180,000 | 2023-04-30 |
| 558 | 2023-05-24 | 292,199,805 | 0 | 13.3353 | 2,191,180,000 | 2023-04-30 |
| 559 | 2023-05-23 | 292,199,805 | 0 | 13.3353 | 2,191,180,000 | 2023-04-30 |
| 560 | 2023-05-22 | 292,199,805 | 0 | 13.3353 | 2,191,180,000 | 2023-04-30 |
| 561 | 2023-05-19 | 292,199,805 | 0 | 13.3353 | 2,191,180,000 | 2023-04-30 |
| 562 | 2023-05-18 | 292,199,805 | 0 | 13.3353 | 2,191,180,000 | 2023-04-30 |
| 563 | 2023-05-17 | 292,199,805 | 0 | 13.3353 | 2,191,180,000 | 2023-04-30 |
| 564 | 2023-05-16 | 292,199,805 | 2,000 | 13.3353 | 2,191,180,000 | 2023-04-30 |
| 565 | 2023-05-15 | 292,197,805 | -30,000 | 13.3352 | 2,191,180,000 | 2023-04-30 |
| 566 | 2023-05-12 | 292,227,805 | 0 | 13.3365 | 2,191,180,000 | 2023-04-30 |
| 567 | 2023-05-11 | 292,227,805 | 0 | 13.3365 | 2,191,180,000 | 2023-04-30 |
| 568 | 2023-05-10 | 292,227,805 | 0 | 13.3365 | 2,191,180,000 | 2023-04-30 |
| 569 | 2023-05-09 | 292,227,805 | -14,000 | 13.3365 | 2,191,180,000 | 2023-04-30 |
| 570 | 2023-05-08 | 292,241,805 | -6,000 | 13.3372 | 2,191,180,000 | 2023-04-30 |
| 571 | 2023-05-05 | 292,247,805 | -4,000 | 13.3375 | 2,191,180,000 | 2023-04-30 |
| 572 | 2023-05-04 | 292,251,805 | 0 | 13.3376 | 2,191,180,000 | 2023-04-30 |
| 573 | 2023-05-03 | 292,251,805 | -16,000 | 13.3376 | 2,191,180,000 | 2023-04-30 |
| 574 | 2023-05-02 | 292,267,805 | -20,000 | 13.3384 | 2,191,180,000 | 2023-04-30 |
| 575 | 2023-04-28 | 292,287,805 | -142,000 | 13.3393 | 2,191,180,000 | 2023-03-31 |
| 576 | 2023-04-27 | 292,429,805 | 0 | 13.3458 | 2,191,180,000 | 2023-03-31 |
| 577 | 2023-04-26 | 292,429,805 | 0 | 13.3458 | 2,191,180,000 | 2023-03-31 |
| 578 | 2023-04-25 | 292,429,805 | -140,000 | 13.3458 | 2,191,180,000 | 2023-03-31 |
| 579 | 2023-04-24 | 292,569,805 | 0 | 13.3522 | 2,191,180,000 | 2023-03-31 |
| 580 | 2023-04-21 | 292,569,805 | -8,000 | 13.3522 | 2,191,180,000 | 2023-03-31 |
| 581 | 2023-04-20 | 292,577,805 | -10,000 | 13.3525 | 2,191,180,000 | 2023-03-31 |
| 582 | 2023-04-19 | 292,587,805 | 32,000 | 13.3530 | 2,191,180,000 | 2023-03-31 |
| 583 | 2023-04-18 | 292,555,805 | -68,000 | 13.3515 | 2,191,180,000 | 2023-03-31 |
| 584 | 2023-04-17 | 292,623,805 | -90,000 | 13.3546 | 2,191,180,000 | 2023-03-31 |
| 585 | 2023-04-14 | 292,713,805 | 0 | 13.3587 | 2,191,180,000 | 2023-03-31 |
| 586 | 2023-04-13 | 292,713,805 | -266,000 | 13.3587 | 2,191,180,000 | 2023-03-31 |
| 587 | 2023-04-12 | 292,979,805 | 0 | 13.3709 | 2,191,180,000 | 2023-03-31 |
| 588 | 2023-04-11 | 292,979,805 | 0 | 13.3709 | 2,191,180,000 | 2023-03-31 |
| 589 | 2023-04-06 | 292,979,805 | 0 | 13.3709 | 2,191,180,000 | 2023-03-31 |
| 590 | 2023-04-04 | 292,979,805 | -80,000 | 13.3709 | 2,191,180,000 | 2023-03-31 |
| 591 | 2023-04-03 | 293,059,805 | 360,000 | 13.3745 | 2,191,180,000 | 2023-03-31 |
| 592 | 2023-03-31 | 292,699,805 | 122,000 | 13.3581 | 2,191,180,000 | 2023-03-31 |
| 593 | 2023-03-30 | 292,577,805 | 0 | 13.3525 | 2,191,180,000 | 2023-02-28 |
| 594 | 2023-03-29 | 292,577,805 | 0 | 13.3525 | 2,191,180,000 | 2023-02-28 |
| 595 | 2023-03-28 | 292,577,805 | 310,000 | 13.3525 | 2,191,180,000 | 2023-02-28 |
| 596 | 2023-03-27 | 292,267,805 | 0 | 13.3384 | 2,191,180,000 | 2023-02-28 |
| 597 | 2023-03-24 | 292,267,805 | 0 | 13.3384 | 2,191,180,000 | 2023-02-28 |
| 598 | 2023-03-23 | 292,267,805 | -318,000 | 13.3384 | 2,191,180,000 | 2023-02-28 |
| 599 | 2023-03-22 | 292,585,805 | 0 | 13.3529 | 2,191,180,000 | 2023-02-28 |
| 600 | 2023-03-21 | 292,585,805 | 0 | 13.3529 | 2,191,180,000 | 2023-02-28 |
| 601 | 2023-03-20 | 292,585,805 | -130,000 | 13.3529 | 2,191,180,000 | 2023-02-28 |
| 602 | 2023-03-17 | 292,715,805 | -2,000 | 13.3588 | 2,191,180,000 | 2023-02-28 |
| 603 | 2023-03-16 | 292,717,805 | -2,000 | 13.3589 | 2,191,180,000 | 2023-02-28 |
| 604 | 2023-03-15 | 292,719,805 | 0 | 13.3590 | 2,191,180,000 | 2023-02-28 |
| 605 | 2023-03-14 | 292,719,805 | -104,000 | 13.3590 | 2,191,180,000 | 2023-02-28 |
| 606 | 2023-03-13 | 292,823,805 | -120,000 | 13.3637 | 2,191,180,000 | 2023-02-28 |
| 607 | 2023-03-10 | 292,943,805 | 0 | 13.3692 | 2,191,180,000 | 2023-02-28 |
| 608 | 2023-03-09 | 292,943,805 | -400,000 | 13.3692 | 2,191,180,000 | 2023-02-28 |
| 609 | 2023-03-08 | 293,343,805 | -326,000 | 13.3875 | 2,191,180,000 | 2023-02-28 |
| 610 | 2023-03-07 | 293,669,805 | -2,000 | 13.4024 | 2,191,180,000 | 2023-02-28 |
| 611 | 2023-03-06 | 293,671,805 | 0 | 13.4025 | 2,191,180,000 | 2023-02-28 |
| 612 | 2023-03-03 | 293,671,805 | -208,000 | 13.4025 | 2,191,180,000 | 2023-02-28 |
| 613 | 2023-03-02 | 293,879,805 | -100,000 | 13.4119 | 2,191,180,000 | 2023-02-28 |
| 614 | 2023-03-01 | 293,979,805 | 0 | 13.4165 | 2,191,180,000 | 2023-02-28 |
| 615 | 2023-02-28 | 293,979,805 | 0 | 13.4165 | 2,191,180,000 | 2023-02-28 |
| 616 | 2023-02-27 | 293,979,805 | 0 | 13.4165 | 2,191,180,000 | 2023-01-31 |
| 617 | 2023-02-24 | 293,979,805 | 0 | 13.4165 | 2,191,180,000 | 2023-01-31 |
| 618 | 2023-02-23 | 293,979,805 | 0 | 13.4165 | 2,191,180,000 | 2023-01-31 |
| 619 | 2023-02-22 | 293,979,805 | -68,000 | 13.4165 | 2,191,180,000 | 2023-01-31 |
| 620 | 2023-02-21 | 294,047,805 | 100,000 | 13.4196 | 2,191,180,000 | 2023-01-31 |
| 621 | 2023-02-20 | 293,947,805 | 0 | 13.4150 | 2,191,180,000 | 2023-01-31 |
| 622 | 2023-02-17 | 293,947,805 | 0 | 13.4150 | 2,191,180,000 | 2023-01-31 |
| 623 | 2023-02-16 | 293,947,805 | -2,000 | 13.4150 | 2,191,180,000 | 2023-01-31 |
| 624 | 2023-02-15 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 625 | 2023-02-14 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 626 | 2023-02-13 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 627 | 2023-02-10 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 628 | 2023-02-09 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 629 | 2023-02-08 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 630 | 2023-02-07 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 631 | 2023-02-06 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 632 | 2023-02-03 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 633 | 2023-02-02 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 634 | 2023-02-01 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 635 | 2023-01-31 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2023-01-31 |
| 636 | 2023-01-30 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 637 | 2023-01-27 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 638 | 2023-01-26 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 639 | 2023-01-20 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 640 | 2023-01-19 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 641 | 2023-01-18 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 642 | 2023-01-17 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 643 | 2023-01-16 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 644 | 2023-01-13 | 293,949,805 | -8,000 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 645 | 2023-01-12 | 293,957,805 | 0 | 13.4155 | 2,191,180,000 | 2022-12-31 |
| 646 | 2023-01-11 | 293,957,805 | 18,000 | 13.4155 | 2,191,180,000 | 2022-12-31 |
| 647 | 2023-01-10 | 293,939,805 | 0 | 13.4147 | 2,191,180,000 | 2022-12-31 |
| 648 | 2023-01-09 | 293,939,805 | 0 | 13.4147 | 2,191,180,000 | 2022-12-31 |
| 649 | 2023-01-06 | 293,939,805 | -10,000 | 13.4147 | 2,191,180,000 | 2022-12-31 |
| 650 | 2023-01-05 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 651 | 2023-01-04 | 293,949,805 | 0 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 652 | 2023-01-03 | 293,949,805 | 10,000 | 13.4151 | 2,191,180,000 | 2022-12-31 |
| 653 | 2022-12-30 | 293,939,805 | -48,000 | 13.4147 | 2,191,180,000 | 2022-11-30 |
| 654 | 2022-12-29 | 293,987,805 | 2,000 | 13.4169 | 2,191,180,000 | 2022-11-30 |
| 655 | 2022-12-28 | 293,985,805 | 520,000 | 13.4168 | 2,191,180,000 | 2022-11-30 |
| 656 | 2022-12-23 | 293,465,805 | -2,000 | 13.3930 | 2,191,180,000 | 2022-11-30 |
| 657 | 2022-12-22 | 293,467,805 | -508,000 | 13.3931 | 2,191,180,000 | 2022-11-30 |
| 658 | 2022-12-21 | 293,975,805 | 0 | 13.4163 | 2,191,180,000 | 2022-11-30 |
| 659 | 2022-12-20 | 293,975,805 | 0 | 13.4163 | 2,191,180,000 | 2022-11-30 |
| 660 | 2022-12-19 | 293,975,805 | 0 | 13.4163 | 2,191,180,000 | 2022-11-30 |
| 661 | 2022-12-16 | 293,975,805 | 20,000 | 13.4163 | 2,191,180,000 | 2022-11-30 |
| 662 | 2022-12-15 | 293,955,805 | 0 | 13.4154 | 2,191,180,000 | 2022-11-30 |
| 663 | 2022-12-14 | 293,955,805 | -8,000 | 13.4154 | 2,191,180,000 | 2022-11-30 |
| 664 | 2022-12-13 | 293,963,805 | -814,000 | 13.4158 | 2,191,180,000 | 2022-11-30 |
| 665 | 2022-12-12 | 294,777,805 | 0 | 13.4529 | 2,191,180,000 | 2022-11-30 |
| 666 | 2022-12-09 | 294,777,805 | 0 | 13.4529 | 2,191,180,000 | 2022-11-30 |
| 667 | 2022-12-08 | 294,777,805 | 0 | 13.4529 | 2,191,180,000 | 2022-11-30 |
| 668 | 2022-12-07 | 294,777,805 | -108,000 | 13.4529 | 2,191,180,000 | 2022-11-30 |
| 669 | 2022-12-06 | 294,885,805 | -2,000 | 13.4579 | 2,191,180,000 | 2022-11-30 |
| 670 | 2022-12-05 | 294,887,805 | -278,000 | 13.4579 | 2,191,180,000 | 2022-11-30 |
| 671 | 2022-12-02 | 295,165,805 | -2,000 | 13.4706 | 2,191,180,000 | 2022-11-30 |
| 672 | 2022-12-01 | 295,167,805 | 0 | 13.4707 | 2,191,180,000 | 2022-11-30 |
| 673 | 2022-11-30 | 295,167,805 | -2,000 | 13.4707 | 2,191,180,000 | 2022-11-30 |
| 674 | 2022-11-29 | 295,169,805 | 0 | 13.4708 | 2,191,180,000 | 2022-10-31 |
| 675 | 2022-11-28 | 295,169,805 | -122,000 | 13.4708 | 2,191,180,000 | 2022-10-31 |
| 676 | 2022-11-25 | 295,291,805 | 32,000 | 13.4764 | 2,191,180,000 | 2022-10-31 |
| 677 | 2022-11-24 | 295,259,805 | -2,000 | 13.4749 | 2,191,180,000 | 2022-10-31 |
| 678 | 2022-11-23 | 295,261,805 | 0 | 13.4750 | 2,191,180,000 | 2022-10-31 |
| 679 | 2022-11-22 | 295,261,805 | 0 | 13.4750 | 2,191,180,000 | 2022-10-31 |
| 680 | 2022-11-21 | 295,261,805 | 28,000 | 13.4750 | 2,191,180,000 | 2022-10-31 |
| 681 | 2022-11-18 | 295,233,805 | -356,000 | 13.4737 | 2,191,180,000 | 2022-10-31 |
| 682 | 2022-11-17 | 295,589,805 | 340,000 | 13.4900 | 2,191,180,000 | 2022-10-31 |
| 683 | 2022-11-16 | 295,249,805 | 238,000 | 13.4745 | 2,191,180,000 | 2022-10-31 |
| 684 | 2022-11-15 | 295,011,805 | -122,000 | 13.4636 | 2,191,180,000 | 2022-10-31 |
| 685 | 2022-11-14 | 295,133,805 | -134,000 | 13.4692 | 2,191,180,000 | 2022-10-31 |
| 686 | 2022-11-11 | 295,267,805 | -10,056,000 | 13.4753 | 2,191,180,000 | 2022-10-31 |
| 687 | 2022-11-10 | 305,323,805 | -34,000 | 13.9342 | 2,191,180,000 | 2022-10-31 |
| 688 | 2022-11-09 | 305,357,805 | -90,000 | 13.9358 | 2,191,180,000 | 2022-10-31 |
| 689 | 2022-11-08 | 305,447,805 | -4,000 | 13.9399 | 2,191,180,000 | 2022-10-31 |
| 690 | 2022-11-07 | 305,451,805 | -142,000 | 13.9401 | 2,191,180,000 | 2022-10-31 |
| 691 | 2022-11-04 | 305,593,805 | 0 | 13.9465 | 2,191,180,000 | 2022-10-31 |
| 692 | 2022-11-03 | 305,593,805 | -208,000 | 13.9465 | 2,191,180,000 | 2022-10-31 |
| 693 | 2022-11-02 | 305,801,805 | -100,000 | 13.9560 | 2,191,180,000 | 2022-10-31 |
| 694 | 2022-11-01 | 305,901,805 | -350,000 | 13.9606 | 2,191,180,000 | 2022-10-31 |
| 695 | 2022-10-31 | 306,251,805 | -72,000 | 13.9766 | 2,191,180,000 | 2022-10-31 |
| 696 | 2022-10-28 | 306,323,805 | -356,000 | 13.9799 | 2,191,180,000 | 2022-09-30 |
| 697 | 2022-10-27 | 306,679,805 | -2,412,000 | 13.9961 | 2,191,180,000 | 2022-09-30 |
| 698 | 2022-10-26 | 309,091,805 | 2,180,000 | 14.1062 | 2,191,180,000 | 2022-09-30 |
| 699 | 2022-10-25 | 306,911,805 | -550,000 | 14.0067 | 2,191,180,000 | 2022-09-30 |
| 700 | 2022-10-24 | 307,461,805 | -268,000 | 14.0318 | 2,191,180,000 | 2022-09-30 |
| 701 | 2022-10-21 | 307,729,805 | -1,724,000 | 14.0440 | 2,191,180,000 | 2022-09-30 |
| 702 | 2022-10-20 | 309,453,805 | -76,000 | 14.1227 | 2,191,180,000 | 2022-09-30 |
| 703 | 2022-10-19 | 309,529,805 | -402,000 | 14.1262 | 2,191,180,000 | 2022-09-30 |
| 704 | 2022-10-18 | 309,931,805 | -548,000 | 14.1445 | 2,191,180,000 | 2022-09-30 |
| 705 | 2022-10-17 | 310,479,805 | -924,000 | 14.1695 | 2,191,180,000 | 2022-09-30 |
| 706 | 2022-10-14 | 311,403,805 | -1,634,000 | 14.2117 | 2,191,180,000 | 2022-09-30 |
| 707 | 2022-10-13 | 313,037,805 | -124,000 | 14.2863 | 2,191,180,000 | 2022-09-30 |
| 708 | 2022-10-12 | 313,161,805 | -542,000 | 14.2919 | 2,191,180,000 | 2022-09-30 |
| 709 | 2022-10-11 | 313,703,805 | -584,000 | 14.3167 | 2,191,180,000 | 2022-09-30 |
| 710 | 2022-10-10 | 314,287,805 | 656,000 | 14.3433 | 2,191,180,000 | 2022-09-30 |
| 711 | 2022-10-07 | 313,631,805 | -2,938,000 | 14.3134 | 2,191,180,000 | 2022-09-30 |
| 712 | 2022-10-06 | 316,569,805 | -1,996,000 | 14.4475 | 2,191,180,000 | 2022-09-30 |
| 713 | 2022-10-05 | 318,565,805 | -642,000 | 14.5386 | 2,191,180,000 | 2022-09-30 |
| 714 | 2022-10-03 | 319,207,805 | -50,000 | 14.5678 | 2,191,180,000 | 2022-09-30 |
| 715 | 2022-09-30 | 319,257,805 | 10,000 | 14.5701 | 2,191,180,000 | 2022-09-30 |
| 716 | 2022-09-29 | 319,247,805 | -480,000 | 14.5697 | 2,191,180,000 | 2022-08-31 |
| 717 | 2022-09-28 | 319,727,805 | -2,286,000 | 14.5916 | 2,191,180,000 | 2022-08-31 |
| 718 | 2022-09-27 | 322,013,805 | -3,696,000 | 14.6959 | 2,191,180,000 | 2022-08-31 |
| 719 | 2022-09-26 | 325,709,805 | -374,000 | 14.8646 | 2,191,180,000 | 2022-08-31 |
| 720 | 2022-09-23 | 326,083,805 | -1,048,000 | 14.8817 | 2,191,180,000 | 2022-08-31 |
| 721 | 2022-09-22 | 327,131,805 | -110,000 | 14.9295 | 2,191,180,000 | 2022-08-31 |
| 722 | 2022-09-21 | 327,241,805 | 0 | 14.9345 | 2,191,180,000 | 2022-08-31 |
| 723 | 2022-09-20 | 327,241,805 | 44,000 | 14.9345 | 2,191,180,000 | 2022-08-31 |
| 724 | 2022-09-19 | 327,197,805 | -2,000 | 14.9325 | 2,191,180,000 | 2022-08-31 |
| 725 | 2022-09-16 | 327,199,805 | 0 | 14.9326 | 2,191,180,000 | 2022-08-31 |
| 726 | 2022-09-15 | 327,199,805 | 0 | 14.9326 | 2,191,180,000 | 2022-08-31 |
| 727 | 2022-09-14 | 327,199,805 | 0 | 14.9326 | 2,191,180,000 | 2022-08-31 |
| 728 | 2022-09-13 | 327,199,805 | -148,000 | 14.9326 | 2,191,180,000 | 2022-08-31 |
| 729 | 2022-09-09 | 327,347,805 | -98,000 | 14.9393 | 2,191,180,000 | 2022-08-31 |
| 730 | 2022-09-08 | 327,445,805 | 0 | 14.9438 | 2,191,180,000 | 2022-08-31 |
| 731 | 2022-09-07 | 327,445,805 | -82,000 | 14.9438 | 2,191,180,000 | 2022-08-31 |
| 732 | 2022-09-06 | 327,527,805 | 0 | 14.9476 | 2,191,180,000 | 2022-08-31 |
| 733 | 2022-09-05 | 327,527,805 | 240,000 | 14.9476 | 2,191,180,000 | 2022-08-31 |
| 734 | 2022-09-02 | 327,287,805 | 0 | 14.9366 | 2,191,180,000 | 2022-08-31 |
| 735 | 2022-09-01 | 327,287,805 | 0 | 14.9366 | 2,191,180,000 | 2022-08-31 |
| 736 | 2022-08-31 | 327,287,805 | -2,000 | 14.9366 | 2,191,180,000 | 2022-08-31 |
| 737 | 2022-08-30 | 327,289,805 | 274,000 | 14.9367 | 2,191,180,000 | 2022-07-31 |
| 738 | 2022-08-29 | 327,015,805 | 0 | 14.9242 | 2,191,180,000 | 2022-07-31 |
| 739 | 2022-08-26 | 327,015,805 | 0 | 14.9242 | 2,191,180,000 | 2022-07-31 |
| 740 | 2022-08-25 | 327,015,805 | 0 | 14.9242 | 2,191,180,000 | 2022-07-31 |
| 741 | 2022-08-24 | 327,015,805 | 0 | 14.9242 | 2,191,180,000 | 2022-07-31 |
| 742 | 2022-08-23 | 327,015,805 | -18,000 | 14.9242 | 2,191,180,000 | 2022-07-31 |
| 743 | 2022-08-22 | 327,033,805 | 0 | 14.9250 | 2,191,180,000 | 2022-07-31 |
| 744 | 2022-08-19 | 327,033,805 | -100,000 | 14.9250 | 2,191,180,000 | 2022-07-31 |
| 745 | 2022-08-18 | 327,133,805 | 0 | 14.9296 | 2,191,180,000 | 2022-07-31 |
| 746 | 2022-08-17 | 327,133,805 | 0 | 14.9296 | 2,191,180,000 | 2022-07-31 |
| 747 | 2022-08-16 | 327,133,805 | 0 | 14.9296 | 2,191,180,000 | 2022-07-31 |
| 748 | 2022-08-15 | 327,133,805 | 0 | 14.9296 | 2,191,180,000 | 2022-07-31 |
| 749 | 2022-08-12 | 327,133,805 | -6,000 | 14.9296 | 2,191,180,000 | 2022-07-31 |
| 750 | 2022-08-11 | 327,139,805 | 0 | 14.9298 | 2,191,180,000 | 2022-07-31 |
| 751 | 2022-08-10 | 327,139,805 | 0 | 14.9298 | 2,191,180,000 | 2022-07-31 |
| 752 | 2022-08-09 | 327,139,805 | 0 | 14.9298 | 2,191,180,000 | 2022-07-31 |
| 753 | 2022-08-08 | 327,139,805 | 0 | 14.9298 | 2,191,180,000 | 2022-07-31 |
| 754 | 2022-08-05 | 327,139,805 | -54,000 | 14.9298 | 2,191,180,000 | 2022-07-31 |
| 755 | 2022-08-04 | 327,193,805 | 0 | 14.9323 | 2,191,180,000 | 2022-07-31 |
| 756 | 2022-08-03 | 327,193,805 | 0 | 14.9323 | 2,191,180,000 | 2022-07-31 |
| 757 | 2022-08-02 | 327,193,805 | 0 | 14.9323 | 2,191,180,000 | 2022-07-31 |
| 758 | 2022-08-01 | 327,193,805 | 0 | 14.9323 | 2,191,180,000 | 2022-07-31 |
| 759 | 2022-07-29 | 327,193,805 | 0 | 14.9323 | 2,191,180,000 | 2022-06-30 |
| 760 | 2022-07-28 | 327,193,805 | 0 | 14.9323 | 2,191,180,000 | 2022-06-30 |
| 761 | 2022-07-27 | 327,193,805 | 0 | 14.9323 | 2,191,180,000 | 2022-06-30 |
| 762 | 2022-07-26 | 327,193,805 | 0 | 14.9323 | 2,191,180,000 | 2022-06-30 |
| 763 | 2022-07-25 | 327,193,805 | 0 | 14.9323 | 2,191,180,000 | 2022-06-30 |
| 764 | 2022-07-22 | 327,193,805 | 0 | 14.9323 | 2,191,180,000 | 2022-06-30 |
| 765 | 2022-07-21 | 327,193,805 | -90,000 | 14.9323 | 2,191,180,000 | 2022-06-30 |
| 766 | 2022-07-20 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 767 | 2022-07-19 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 768 | 2022-07-18 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 769 | 2022-07-15 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 770 | 2022-07-14 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 771 | 2022-07-13 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 772 | 2022-07-12 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 773 | 2022-07-11 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 774 | 2022-07-08 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 775 | 2022-07-07 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 776 | 2022-07-06 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 777 | 2022-07-05 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 778 | 2022-07-04 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 779 | 2022-06-30 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-06-30 |
| 780 | 2022-06-29 | 327,283,805 | 0 | 14.9364 | 2,191,180,000 | 2022-05-31 |
| 781 | 2022-06-28 | 327,283,805 | -10,000 | 14.9364 | 2,191,180,000 | 2022-05-31 |
| 782 | 2022-06-27 | 327,293,805 | -20,000 | 14.9369 | 2,191,180,000 | 2022-05-31 |
| 783 | 2022-06-24 | 327,313,805 | 0 | 14.9378 | 2,191,180,000 | 2022-05-31 |
| 784 | 2022-06-23 | 327,313,805 | 0 | 14.9378 | 2,191,180,000 | 2022-05-31 |
| 785 | 2022-06-22 | 327,313,805 | 0 | 14.9378 | 2,191,180,000 | 2022-05-31 |
| 786 | 2022-06-21 | 327,313,805 | -342,000 | 14.9378 | 2,191,180,000 | 2022-05-31 |
| 787 | 2022-06-20 | 327,655,805 | -56,000 | 14.9534 | 2,191,180,000 | 2022-05-31 |
| 788 | 2022-06-17 | 327,711,805 | 200,000 | 14.9560 | 2,191,180,000 | 2022-05-31 |
| 789 | 2022-06-16 | 327,511,805 | 0 | 14.9468 | 2,191,180,000 | 2022-05-31 |
| 790 | 2022-06-15 | 327,511,805 | 68,000 | 14.9468 | 2,191,180,000 | 2022-05-31 |
| 791 | 2022-06-14 | 327,443,805 | 0 | 14.9437 | 2,191,180,000 | 2022-05-31 |
| 792 | 2022-06-13 | 327,443,805 | 6,000 | 14.9437 | 2,191,180,000 | 2022-05-31 |
| 793 | 2022-06-10 | 327,437,805 | 0 | 14.9434 | 2,191,180,000 | 2022-05-31 |
| 794 | 2022-06-09 | 327,437,805 | 0 | 14.9434 | 2,191,180,000 | 2022-05-31 |
| 795 | 2022-06-08 | 327,437,805 | 0 | 14.9434 | 2,191,180,000 | 2022-05-31 |
| 796 | 2022-06-07 | 327,437,805 | 0 | 14.9434 | 2,191,180,000 | 2022-05-31 |
| 797 | 2022-06-06 | 327,437,805 | 2,000 | 14.9434 | 2,191,180,000 | 2022-05-31 |
| 798 | 2022-06-02 | 327,435,805 | 100,000 | 14.9434 | 2,191,180,000 | 2022-05-31 |
| 799 | 2022-06-01 | 327,335,805 | 422,000 | 14.9388 | 2,191,180,000 | 2022-05-31 |
| 800 | 2022-05-31 | 326,913,805 | 220,000 | 14.9195 | 2,191,180,000 | 2022-05-31 |
| 801 | 2022-05-30 | 326,693,805 | 0 | 14.9095 | 2,191,180,000 | 2022-04-30 |
| 802 | 2022-05-27 | 326,693,805 | 0 | 14.9095 | 2,191,180,000 | 2022-04-30 |
| 803 | 2022-05-26 | 326,693,805 | 0 | 14.9095 | 2,191,180,000 | 2022-04-30 |
| 804 | 2022-05-25 | 326,693,805 | 0 | 14.9095 | 2,191,180,000 | 2022-04-30 |
| 805 | 2022-05-24 | 326,693,805 | 0 | 14.9095 | 2,191,180,000 | 2022-04-30 |
| 806 | 2022-05-23 | 326,693,805 | 0 | 14.9095 | 2,191,180,000 | 2022-04-30 |
| 807 | 2022-05-20 | 326,693,805 | 0 | 14.9095 | 2,191,180,000 | 2022-04-30 |
| 808 | 2022-05-19 | 326,693,805 | -232,000 | 14.9095 | 2,191,180,000 | 2022-04-30 |
| 809 | 2022-05-18 | 326,925,805 | -1,048,000 | 14.9201 | 2,191,180,000 | 2022-04-30 |
| 810 | 2022-05-17 | 327,973,805 | 0 | 14.9679 | 2,191,180,000 | 2022-04-30 |
| 811 | 2022-05-16 | 327,973,805 | 0 | 14.9679 | 2,191,180,000 | 2022-04-30 |
| 812 | 2022-05-13 | 327,973,805 | 0 | 14.9679 | 2,191,180,000 | 2022-04-30 |
| 813 | 2022-05-12 | 327,973,805 | 0 | 14.9679 | 2,191,180,000 | 2022-04-30 |
| 814 | 2022-05-11 | 327,973,805 | 0 | 14.9679 | 2,191,180,000 | 2022-04-30 |
| 815 | 2022-05-10 | 327,973,805 | 0 | 14.9679 | 2,191,180,000 | 2022-04-30 |
| 816 | 2022-05-06 | 327,973,805 | 0 | 14.9679 | 2,191,180,000 | 2022-04-30 |
| 817 | 2022-05-05 | 327,973,805 | 0 | 14.9679 | 2,191,180,000 | 2022-04-30 |
| 818 | 2022-05-04 | 327,973,805 | 0 | 14.9679 | 2,191,180,000 | 2022-04-30 |
| 819 | 2022-05-03 | 327,973,805 | -10,000 | 14.9679 | 2,191,180,000 | 2022-04-30 |
| 820 | 2022-04-29 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 821 | 2022-04-28 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 822 | 2022-04-27 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 823 | 2022-04-26 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 824 | 2022-04-25 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 825 | 2022-04-22 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 826 | 2022-04-21 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 827 | 2022-04-20 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 828 | 2022-04-19 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 829 | 2022-04-14 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 830 | 2022-04-13 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 831 | 2022-04-12 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 832 | 2022-04-11 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 833 | 2022-04-08 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 834 | 2022-04-07 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 835 | 2022-04-06 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 836 | 2022-04-04 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 837 | 2022-04-01 | 327,983,805 | 0 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 838 | 2022-03-31 | 327,983,805 | 100,000 | 14.9684 | 2,191,180,000 | 2022-03-31 |
| 839 | 2022-03-30 | 327,883,805 | 0 | 14.9638 | 2,191,180,000 | 2022-02-28 |
| 840 | 2022-03-29 | 327,883,805 | 0 | 14.9638 | 2,191,180,000 | 2022-02-28 |
| 841 | 2022-03-28 | 327,883,805 | -178,000 | 14.9638 | 2,191,180,000 | 2022-02-28 |
| 842 | 2022-03-25 | 328,061,805 | 2,000 | 14.9719 | 2,191,180,000 | 2022-02-28 |
| 843 | 2022-03-24 | 328,059,805 | 0 | 14.9718 | 2,191,180,000 | 2022-02-28 |
| 844 | 2022-03-23 | 328,059,805 | 0 | 14.9718 | 2,191,180,000 | 2022-02-28 |
| 845 | 2022-03-22 | 328,059,805 | -500,000 | 14.9718 | 2,191,180,000 | 2022-02-28 |
| 846 | 2022-03-21 | 328,559,805 | 884,000 | 14.9947 | 2,191,180,000 | 2022-02-28 |
| 847 | 2022-03-18 | 327,675,805 | 0 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 848 | 2022-03-17 | 327,675,805 | 0 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 849 | 2022-03-16 | 327,675,805 | 0 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 850 | 2022-03-15 | 327,675,805 | 0 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 851 | 2022-03-14 | 327,675,805 | 0 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 852 | 2022-03-11 | 327,675,805 | 0 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 853 | 2022-03-10 | 327,675,805 | 0 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 854 | 2022-03-09 | 327,675,805 | 0 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 855 | 2022-03-08 | 327,675,805 | 0 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 856 | 2022-03-07 | 327,675,805 | 0 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 857 | 2022-03-04 | 327,675,805 | 12,000 | 14.9543 | 2,191,180,000 | 2022-02-28 |
| 858 | 2022-03-03 | 327,663,805 | 0 | 14.9538 | 2,191,180,000 | 2022-02-28 |
| 859 | 2022-03-02 | 327,663,805 | 0 | 14.9538 | 2,191,180,000 | 2022-02-28 |
| 860 | 2022-03-01 | 327,663,805 | 0 | 14.9538 | 2,191,180,000 | 2022-02-28 |
| 861 | 2022-02-28 | 327,663,805 | 0 | 14.9538 | 2,191,180,000 | 2022-02-28 |
| 862 | 2022-02-25 | 327,663,805 | 0 | 14.9538 | 2,191,180,000 | 2022-01-31 |
| 863 | 2022-02-24 | 327,663,805 | 0 | 14.9538 | 2,191,180,000 | 2022-01-31 |
| 864 | 2022-02-23 | 327,663,805 | 0 | 14.9538 | 2,191,180,000 | 2022-01-31 |
| 865 | 2022-02-22 | 327,663,805 | -374,000 | 14.9538 | 2,191,180,000 | 2022-01-31 |
| 866 | 2022-02-21 | 328,037,805 | -16,000 | 14.9708 | 2,191,180,000 | 2022-01-31 |
| 867 | 2022-02-18 | 328,053,805 | -10,000 | 14.9716 | 2,191,180,000 | 2022-01-31 |
| 868 | 2022-02-17 | 328,063,805 | -90,000 | 14.9720 | 2,191,180,000 | 2022-01-31 |
| 869 | 2022-02-16 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2022-01-31 |
| 870 | 2022-02-15 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2022-01-31 |
| 871 | 2022-02-14 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2022-01-31 |
| 872 | 2022-02-11 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2022-01-31 |
| 873 | 2022-02-10 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2022-01-31 |
| 874 | 2022-02-09 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2022-01-31 |
| 875 | 2022-02-08 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2022-01-31 |
| 876 | 2022-02-07 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2022-01-31 |
| 877 | 2022-02-04 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2022-01-31 |
| 878 | 2022-01-31 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2022-01-31 |
| 879 | 2022-01-28 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2021-12-31 |
| 880 | 2022-01-27 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2021-12-31 |
| 881 | 2022-01-26 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2021-12-31 |
| 882 | 2022-01-25 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2021-12-31 |
| 883 | 2022-01-24 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2021-12-31 |
| 884 | 2022-01-21 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2021-12-31 |
| 885 | 2022-01-20 | 328,153,805 | 0 | 14.9761 | 2,191,180,000 | 2021-12-31 |
| 886 | 2022-01-19 | 328,153,805 | 100,000 | 14.9761 | 2,191,180,000 | 2021-12-31 |
| 887 | 2022-01-18 | 328,053,805 | 0 | 14.9716 | 2,191,180,000 | 2021-12-31 |
| 888 | 2022-01-17 | 328,053,805 | 0 | 14.9716 | 2,191,180,000 | 2021-12-31 |
| 889 | 2022-01-14 | 328,053,805 | -6,000 | 14.9716 | 2,191,180,000 | 2021-12-31 |
| 890 | 2022-01-13 | 328,059,805 | 0 | 14.9718 | 2,191,180,000 | 2021-12-31 |
| 891 | 2022-01-12 | 328,059,805 | 0 | 14.9718 | 2,191,180,000 | 2021-12-31 |
| 892 | 2022-01-11 | 328,059,805 | 0 | 14.9718 | 2,191,180,000 | 2021-12-31 |
| 893 | 2022-01-10 | 328,059,805 | 0 | 14.9718 | 2,191,180,000 | 2021-12-31 |
| 894 | 2022-01-07 | 328,059,805 | 0 | 14.9718 | 2,191,180,000 | 2021-12-31 |
| 895 | 2022-01-06 | 328,059,805 | 410,000 | 14.9718 | 2,191,180,000 | 2021-12-31 |
| 896 | 2022-01-05 | 327,649,805 | 0 | 14.9531 | 2,191,180,000 | 2021-12-31 |
| 897 | 2022-01-04 | 327,649,805 | 444,000 | 14.9531 | 2,191,180,000 | 2021-12-31 |
| 898 | 2022-01-03 | 327,205,805 | 0 | 14.9329 | 2,191,180,000 | 2021-12-31 |
| 899 | 2021-12-31 | 327,205,805 | 0 | 14.9329 | 2,191,180,000 | 2021-12-31 |
| 900 | 2021-12-30 | 327,205,805 | 788,000 | 14.9329 | 2,191,180,000 | 2021-11-30 |
| 901 | 2021-12-29 | 326,417,805 | 0 | 14.8969 | 2,191,180,000 | 2021-11-30 |
| 902 | 2021-12-28 | 326,417,805 | 778,000 | 14.8969 | 2,191,180,000 | 2021-11-30 |
| 903 | 2021-12-24 | 325,639,805 | 0 | 14.8614 | 2,191,180,000 | 2021-11-30 |
| 904 | 2021-12-23 | 325,639,805 | 880,000 | 14.8614 | 2,191,180,000 | 2021-11-30 |
| 905 | 2021-12-22 | 324,759,805 | -360,000 | 14.8212 | 2,191,180,000 | 2021-11-30 |
| 906 | 2021-12-21 | 325,119,805 | -2,000 | 14.8377 | 2,191,180,000 | 2021-11-30 |
| 907 | 2021-12-20 | 325,121,805 | 184,000 | 14.8377 | 2,191,180,000 | 2021-11-30 |
| 908 | 2021-12-17 | 324,937,805 | 0 | 14.8294 | 2,191,180,000 | 2021-11-30 |
| 909 | 2021-12-16 | 324,937,805 | 50,000 | 14.8294 | 2,191,180,000 | 2021-11-30 |
| 910 | 2021-12-15 | 324,887,805 | 850,000 | 14.8271 | 2,191,180,000 | 2021-11-30 |
| 911 | 2021-12-14 | 324,037,805 | 0 | 14.7883 | 2,191,180,000 | 2021-11-30 |
| 912 | 2021-12-13 | 324,037,805 | 0 | 14.7883 | 2,191,180,000 | 2021-11-30 |
| 913 | 2021-12-10 | 324,037,805 | 0 | 14.7883 | 2,191,180,000 | 2021-11-30 |
| 914 | 2021-12-09 | 324,037,805 | 0 | 14.7883 | 2,191,180,000 | 2021-11-30 |
| 915 | 2021-12-08 | 324,037,805 | 880,000 | 14.7883 | 2,191,180,000 | 2021-11-30 |
| 916 | 2021-12-07 | 323,157,805 | 86,000 | 14.7481 | 2,191,180,000 | 2021-11-30 |
| 917 | 2021-12-06 | 323,071,805 | 0 | 14.7442 | 2,191,180,000 | 2021-11-30 |
| 918 | 2021-12-03 | 323,071,805 | 0 | 14.7442 | 2,191,180,000 | 2021-11-30 |
| 919 | 2021-12-02 | 323,071,805 | 0 | 14.7442 | 2,191,180,000 | 2021-11-30 |
| 920 | 2021-12-01 | 323,071,805 | -154,000 | 14.7442 | 2,191,180,000 | 2021-11-30 |
| 921 | 2021-11-30 | 323,225,805 | 0 | 14.7512 | 2,191,180,000 | 2021-11-30 |
| 922 | 2021-11-29 | 323,225,805 | 2,000 | 14.7512 | 2,191,180,000 | 2021-10-31 |
| 923 | 2021-11-26 | 323,223,805 | 2,000 | 14.7511 | 2,191,180,000 | 2021-10-31 |
| 924 | 2021-11-25 | 323,221,805 | 912,000 | 14.7510 | 2,191,180,000 | 2021-10-31 |
| 925 | 2021-11-24 | 322,309,805 | 0 | 14.7094 | 2,191,180,000 | 2021-10-31 |
| 926 | 2021-11-23 | 322,309,805 | 0 | 14.7094 | 2,191,180,000 | 2021-10-31 |
| 927 | 2021-11-22 | 322,309,805 | 1,504,000 | 14.7094 | 2,191,180,000 | 2021-10-31 |
| 928 | 2021-11-19 | 320,805,805 | -150,000 | 14.6408 | 2,191,180,000 | 2021-10-31 |
| 929 | 2021-11-18 | 320,955,805 | 302,000 | 14.6476 | 2,191,180,000 | 2021-10-31 |
| 930 | 2021-11-17 | 320,653,805 | 38,000 | 14.6338 | 2,191,180,000 | 2021-10-31 |
| 931 | 2021-11-16 | 320,615,805 | 10,000 | 14.6321 | 2,191,180,000 | 2021-10-31 |
| 932 | 2021-11-15 | 320,605,805 | 0 | 14.6317 | 2,191,180,000 | 2021-10-31 |
| 933 | 2021-11-12 | 320,605,805 | 26,000 | 14.6317 | 2,191,180,000 | 2021-10-31 |
| 934 | 2021-11-11 | 320,579,805 | 0 | 14.6305 | 2,191,180,000 | 2021-10-31 |
| 935 | 2021-11-10 | 320,579,805 | 2,000 | 14.6305 | 2,191,180,000 | 2021-10-31 |
| 936 | 2021-11-09 | 320,577,805 | 188,000 | 14.6304 | 2,191,180,000 | 2021-10-31 |
| 937 | 2021-11-08 | 320,389,805 | 798,000 | 14.6218 | 2,191,180,000 | 2021-10-31 |
| 938 | 2021-11-05 | 319,591,805 | 60,000 | 14.5854 | 2,191,180,000 | 2021-10-31 |
| 939 | 2021-11-04 | 319,531,805 | -918,000 | 14.5826 | 2,191,180,000 | 2021-10-31 |
| 940 | 2021-11-03 | 320,449,805 | 274,000 | 14.6245 | 2,191,180,000 | 2021-10-31 |
| 941 | 2021-11-02 | 320,175,805 | 110,000 | 14.6120 | 2,191,180,000 | 2021-10-31 |
| 942 | 2021-11-01 | 320,065,805 | 6,000 | 14.6070 | 2,191,180,000 | 2021-10-31 |
| 943 | 2021-10-29 | 320,059,805 | -52,000 | 14.6067 | 2,191,180,000 | 2021-09-30 |
| 944 | 2021-10-28 | 320,111,805 | -2,000 | 14.6091 | 2,191,180,000 | 2021-09-30 |
| 945 | 2021-10-27 | 320,113,805 | 886,000 | 14.6092 | 2,191,180,000 | 2021-09-30 |
| 946 | 2021-10-26 | 319,227,805 | 92,000 | 14.5688 | 2,191,180,000 | 2021-09-30 |
| 947 | 2021-10-25 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 948 | 2021-10-22 | 319,135,805 | 2,000 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 949 | 2021-10-21 | 319,133,805 | 0 | 14.5645 | 2,191,180,000 | 2021-09-30 |
| 950 | 2021-10-20 | 319,133,805 | 0 | 14.5645 | 2,191,180,000 | 2021-09-30 |
| 951 | 2021-10-19 | 319,133,805 | 0 | 14.5645 | 2,191,180,000 | 2021-09-30 |
| 952 | 2021-10-18 | 319,133,805 | -2,000 | 14.5645 | 2,191,180,000 | 2021-09-30 |
| 953 | 2021-10-15 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 954 | 2021-10-12 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 955 | 2021-10-11 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 956 | 2021-10-08 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 957 | 2021-10-07 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 958 | 2021-10-06 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 959 | 2021-10-05 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 960 | 2021-10-04 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 961 | 2021-09-30 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-09-30 |
| 962 | 2021-09-29 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-08-31 |
| 963 | 2021-09-28 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-08-31 |
| 964 | 2021-09-27 | 319,135,805 | -80,000 | 14.5646 | 2,191,180,000 | 2021-08-31 |
| 965 | 2021-09-24 | 319,215,805 | 0 | 14.5682 | 2,191,180,000 | 2021-08-31 |
| 966 | 2021-09-23 | 319,215,805 | 0 | 14.5682 | 2,191,180,000 | 2021-08-31 |
| 967 | 2021-09-21 | 319,215,805 | -2,000 | 14.5682 | 2,191,180,000 | 2021-08-31 |
| 968 | 2021-09-20 | 319,217,805 | 0 | 14.5683 | 2,191,180,000 | 2021-08-31 |
| 969 | 2021-09-17 | 319,217,805 | 22,000 | 14.5683 | 2,191,180,000 | 2021-08-31 |
| 970 | 2021-09-16 | 319,195,805 | 36,000 | 14.5673 | 2,191,180,000 | 2021-08-31 |
| 971 | 2021-09-15 | 319,159,805 | 44,000 | 14.5657 | 2,191,180,000 | 2021-08-31 |
| 972 | 2021-09-14 | 319,115,805 | 0 | 14.5637 | 2,191,180,000 | 2021-08-31 |
| 973 | 2021-09-13 | 319,115,805 | -168,000 | 14.5637 | 2,191,180,000 | 2021-08-31 |
| 974 | 2021-09-10 | 319,283,805 | 0 | 14.5713 | 2,191,180,000 | 2021-08-31 |
| 975 | 2021-09-09 | 319,283,805 | 148,000 | 14.5713 | 2,191,180,000 | 2021-08-31 |
| 976 | 2021-09-08 | 319,135,805 | 0 | 14.5646 | 2,191,180,000 | 2021-08-31 |
| 977 | 2021-09-07 | 319,135,805 | 104,000 | 14.5646 | 2,191,180,000 | 2021-08-31 |
| 978 | 2021-09-06 | 319,031,805 | 200,000 | 14.5598 | 2,191,180,000 | 2021-08-31 |
| 979 | 2021-09-03 | 318,831,805 | 212,000 | 14.5507 | 2,191,180,000 | 2021-08-31 |
| 980 | 2021-09-02 | 318,619,805 | 40,000 | 14.5410 | 2,191,180,000 | 2021-08-31 |
| 981 | 2021-09-01 | 318,579,805 | 0 | 14.5392 | 2,191,180,000 | 2021-08-31 |
| 982 | 2021-08-31 | 318,579,805 | 0 | 14.5392 | 2,191,180,000 | 2021-08-31 |
| 983 | 2021-08-30 | 318,579,805 | 1,000,000 | 14.5392 | 2,191,180,000 | 2021-07-31 |
| 984 | 2021-08-27 | 317,579,805 | 526,000 | 14.4936 | 2,191,180,000 | 2021-07-31 |
| 985 | 2021-08-26 | 317,053,805 | 0 | 14.4695 | 2,191,180,000 | 2021-07-31 |
| 986 | 2021-08-25 | 317,053,805 | 0 | 14.4695 | 2,191,180,000 | 2021-07-31 |
| 987 | 2021-08-24 | 317,053,805 | 0 | 14.4695 | 2,191,180,000 | 2021-07-31 |
| 988 | 2021-08-23 | 317,053,805 | 0 | 14.4695 | 2,191,180,000 | 2021-07-31 |
| 989 | 2021-08-20 | 317,053,805 | 0 | 14.4695 | 2,191,180,000 | 2021-07-31 |
| 990 | 2021-08-19 | 317,053,805 | -6,000 | 14.4695 | 2,191,180,000 | 2021-07-31 |
| 991 | 2021-08-18 | 317,059,805 | 0 | 14.4698 | 2,191,180,000 | 2021-07-31 |
| 992 | 2021-08-17 | 317,059,805 | 0 | 14.4698 | 2,191,180,000 | 2021-07-31 |
| 993 | 2021-08-16 | 317,059,805 | 0 | 14.4698 | 2,191,180,000 | 2021-07-31 |
| 994 | 2021-08-13 | 317,059,805 | 0 | 14.4698 | 2,191,180,000 | 2021-07-31 |
| 995 | 2021-08-12 | 317,059,805 | 10,000 | 14.4698 | 2,191,180,000 | 2021-07-31 |
| 996 | 2021-08-11 | 317,049,805 | 180,000 | 14.4694 | 2,191,180,000 | 2021-07-31 |
| 997 | 2021-08-10 | 316,869,805 | 0 | 14.4611 | 2,191,180,000 | 2021-07-31 |
| 998 | 2021-08-09 | 316,869,805 | 0 | 14.4611 | 2,191,180,000 | 2021-07-31 |
| 999 | 2021-08-06 | 316,869,805 | 0 | 14.4611 | 2,191,180,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 316,869,805 | -50,000 | 14.4611 | 2,191,180,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 316,919,805 | 0 | 14.4634 | 2,191,180,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 316,919,805 | 6,000 | 14.4634 | 2,191,180,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 316,913,805 | 2,000 | 14.4632 | 2,191,180,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 316,911,805 | 0 | 14.4631 | 2,191,180,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 316,911,805 | 210,000 | 14.4631 | 2,191,180,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 316,701,805 | 570,000 | 14.4535 | 2,191,180,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 316,131,805 | 240,000 | 14.4275 | 2,191,180,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 315,891,805 | -60,000 | 14.4165 | 2,191,180,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 315,951,805 | 320,000 | 14.4193 | 2,191,180,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 315,631,805 | 0 | 14.4046 | 2,191,180,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 315,631,805 | 0 | 14.4046 | 2,191,180,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 315,631,805 | 128,000 | 14.4046 | 2,191,180,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 315,503,805 | 0 | 14.3988 | 2,191,180,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 315,503,805 | 0 | 14.3988 | 2,191,180,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 315,503,805 | 0 | 14.3988 | 2,191,180,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 315,503,805 | 0 | 14.3988 | 2,191,180,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 315,503,805 | 0 | 14.3988 | 2,191,180,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 315,503,805 | 10,000 | 14.3988 | 2,191,180,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 315,493,805 | 0 | 14.3984 | 2,191,180,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 315,493,805 | 0 | 14.3984 | 2,191,180,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 315,493,805 | 0 | 14.3984 | 2,191,180,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 315,493,805 | 0 | 14.3984 | 2,191,180,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 315,493,805 | 400,000 | 14.3984 | 2,191,180,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 315,093,805 | 324,000 | 14.3801 | 2,191,180,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 314,769,805 | 30,000 | 14.3653 | 2,191,180,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 314,739,805 | -28,000 | 14.3639 | 2,191,180,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 314,767,805 | 0 | 14.3652 | 2,191,180,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 314,767,805 | 0 | 14.3652 | 2,191,180,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 314,767,805 | -4,000 | 14.3652 | 2,191,180,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 314,771,805 | -626,000 | 14.3654 | 2,191,180,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 315,397,805 | 0 | 14.3940 | 2,191,180,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 315,397,805 | 0 | 14.3940 | 2,191,180,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 315,397,805 | 0 | 14.3940 | 2,191,180,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 315,397,805 | 2,000 | 14.3940 | 2,191,180,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 315,395,805 | 0 | 14.3939 | 2,191,180,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 315,395,805 | 0 | 14.3939 | 2,191,180,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 315,395,805 | 170,000 | 14.3939 | 2,191,180,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 315,225,805 | 38,000 | 14.3861 | 2,191,180,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 315,187,805 | -90,000 | 14.3844 | 2,191,180,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 315,277,805 | 968,000 | 14.3885 | 2,191,180,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 314,309,805 | 1,536,000 | 14.3443 | 2,191,180,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 312,773,805 | 0 | 14.2742 | 2,191,180,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 312,773,805 | 0 | 14.2742 | 2,191,180,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 312,773,805 | 0 | 14.2742 | 2,191,180,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 312,773,805 | 0 | 14.2742 | 2,191,180,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 312,773,805 | -10,000 | 14.2742 | 2,191,180,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 312,783,805 | 0 | 14.2747 | 2,191,180,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 312,783,805 | 0 | 14.2747 | 2,191,180,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 312,783,805 | 0 | 14.2747 | 2,191,180,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 312,783,805 | 0 | 14.2747 | 2,191,180,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 312,783,805 | 0 | 14.2747 | 2,191,180,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 312,783,805 | 2,000 | 14.2747 | 2,191,180,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 312,781,805 | 0 | 14.2746 | 2,191,180,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 312,781,805 | 0 | 14.2746 | 2,191,180,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 312,781,805 | 2,000 | 14.2746 | 2,191,180,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 312,779,805 | -6,000 | 14.2745 | 2,191,180,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 312,785,805 | 0 | 14.2748 | 2,191,180,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 312,785,805 | 0 | 14.2748 | 2,191,180,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 312,785,805 | 0 | 14.2748 | 2,191,180,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 312,785,805 | 0 | 14.2748 | 2,191,180,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 312,785,805 | 0 | 14.2748 | 2,191,180,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 312,785,805 | 0 | 14.2748 | 2,191,180,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 312,785,805 | 0 | 14.2748 | 2,191,180,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 312,785,805 | 96,000 | 14.2748 | 2,191,180,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 312,689,805 | 0 | 14.2704 | 2,191,180,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 312,689,805 | 0 | 14.2704 | 2,191,180,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 312,689,805 | 2,000 | 14.2704 | 2,191,180,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 312,687,805 | 278,000 | 14.2703 | 2,191,180,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 312,409,805 | 526,000 | 14.2576 | 2,191,180,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 311,883,805 | -110,000 | 14.2336 | 2,191,180,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 311,993,805 | 92,000 | 14.2386 | 2,191,180,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 311,901,805 | 170,000 | 14.2344 | 2,191,180,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 311,731,805 | 864,000 | 14.2267 | 2,191,180,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 310,867,805 | -6,000 | 14.1872 | 2,191,180,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 310,873,805 | 6,000 | 14.1875 | 2,191,180,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 310,867,805 | 0 | 14.1872 | 2,191,180,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 310,867,805 | 0 | 14.1872 | 2,191,180,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 310,867,805 | 0 | 14.1872 | 2,191,180,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 310,867,805 | 0 | 14.1872 | 2,191,180,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 310,867,805 | 200,000 | 14.1872 | 2,191,180,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 310,667,805 | 0 | 14.1781 | 2,191,180,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 310,667,805 | 0 | 14.1781 | 2,191,180,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 310,667,805 | 14,000 | 14.1781 | 2,191,180,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 310,653,805 | 0 | 14.1775 | 2,191,180,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 310,653,805 | 0 | 14.1775 | 2,191,180,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 310,653,805 | 0 | 14.1775 | 2,191,180,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 310,653,805 | 0 | 14.1775 | 2,191,180,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 310,653,805 | 0 | 14.1775 | 2,191,180,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 310,653,805 | 0 | 14.1775 | 2,191,180,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 310,653,805 | 46,000 | 14.1775 | 2,191,180,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 310,607,805 | -44,000 | 14.1754 | 2,191,180,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 310,651,805 | -268,000 | 14.1774 | 2,191,180,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 310,919,805 | 38,000 | 14.1896 | 2,191,180,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 310,881,805 | -2,000 | 14.1879 | 2,191,180,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 310,883,805 | -2,000 | 14.1880 | 2,191,180,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 310,885,805 | 148,000 | 14.1881 | 2,191,180,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 310,737,805 | -14,000 | 14.1813 | 2,191,180,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 310,751,805 | 202,000 | 14.1819 | 2,191,180,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 310,549,805 | 0 | 14.1727 | 2,191,180,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 310,549,805 | 0 | 14.1727 | 2,191,180,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 310,549,805 | 0 | 14.1727 | 2,191,180,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 310,549,805 | 16,000 | 14.1727 | 2,191,180,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 310,533,805 | 0 | 14.1720 | 2,191,180,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 310,533,805 | -130,000 | 14.1720 | 2,191,180,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 310,663,805 | -160,000 | 14.1779 | 2,191,180,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 310,823,805 | 0 | 14.1852 | 2,191,180,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 310,823,805 | -1,216,000 | 14.1852 | 2,191,180,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 312,039,805 | -100,000 | 14.2407 | 2,191,180,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 312,139,805 | -22,000 | 14.2453 | 2,191,180,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 312,161,805 | 10,000 | 14.2463 | 2,191,180,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 312,151,805 | -2,000 | 14.2458 | 2,191,180,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 312,153,805 | 144,000 | 14.2459 | 2,191,180,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 312,009,805 | 604,000 | 14.2394 | 2,191,180,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 311,405,805 | -326,000 | 14.2118 | 2,191,180,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 311,731,805 | 0 | 14.2267 | 2,191,180,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 311,731,805 | 0 | 14.2267 | 2,191,180,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 311,731,805 | 0 | 14.2267 | 2,191,180,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 311,731,805 | 0 | 14.2267 | 2,191,180,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 311,731,805 | -240,000 | 14.2267 | 2,191,180,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 311,971,805 | -8,000 | 14.2376 | 2,191,180,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 311,979,805 | 80,000 | 14.2380 | 2,191,180,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 311,899,805 | -4,000 | 14.2343 | 2,191,180,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 311,903,805 | 0 | 14.2345 | 2,191,180,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 311,903,805 | 0 | 14.2345 | 2,191,180,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 311,903,805 | -596,000 | 14.2345 | 2,191,180,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 312,499,805 | -322,000 | 14.2617 | 2,191,180,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 312,821,805 | 202,000 | 14.2764 | 2,191,180,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 312,619,805 | 94,000 | 14.2672 | 2,191,180,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 312,525,805 | 28,000 | 14.2629 | 2,191,180,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 312,497,805 | 1,050,000 | 14.2616 | 2,191,180,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 311,447,805 | 1,054,000 | 14.2137 | 2,191,180,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 310,393,805 | -60,000 | 14.1656 | 2,191,180,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 310,453,805 | 0 | 14.1683 | 2,191,180,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 310,453,805 | 594,000 | 14.1683 | 2,191,180,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 309,859,805 | 78,000 | 14.1412 | 2,191,180,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 309,781,805 | 0 | 14.1377 | 2,191,180,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 309,781,805 | -20,000 | 14.1377 | 2,191,180,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 309,801,805 | -34,000 | 14.1386 | 2,191,180,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 309,835,805 | 0 | 14.1401 | 2,191,180,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 309,835,805 | 0 | 14.1401 | 2,191,180,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 309,835,805 | 0 | 14.1401 | 2,191,180,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 309,835,805 | 0 | 14.1401 | 2,191,180,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 309,835,805 | 0 | 14.1401 | 2,191,180,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 309,835,805 | 50,000 | 14.1401 | 2,191,180,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 309,785,805 | 0 | 14.1379 | 2,191,180,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 309,785,805 | 0 | 14.1379 | 2,191,180,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 309,785,805 | 0 | 14.1379 | 2,191,180,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 309,785,805 | -10,000 | 14.1379 | 2,191,180,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 309,795,805 | 0 | 14.1383 | 2,191,180,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 309,795,805 | 0 | 14.1383 | 2,191,180,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 309,795,805 | 2,000 | 14.1383 | 2,191,180,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 309,793,805 | 0 | 14.1382 | 2,191,180,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 309,793,805 | 968,000 | 14.1382 | 2,191,180,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 308,825,805 | 4,000 | 14.0940 | 2,191,180,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 308,821,805 | 0 | 14.0939 | 2,191,180,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 308,821,805 | 82,000 | 14.0939 | 2,191,180,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 308,739,805 | 14,000 | 14.0901 | 2,191,180,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 308,725,805 | 0 | 14.0895 | 2,191,180,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 308,725,805 | 0 | 14.0895 | 2,191,180,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 308,725,805 | 0 | 14.0895 | 2,191,180,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 308,725,805 | 0 | 14.0895 | 2,191,180,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 308,725,805 | 0 | 14.0895 | 2,191,180,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 308,725,805 | 0 | 14.0895 | 2,191,180,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 308,725,805 | 100,000 | 14.0895 | 2,191,180,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 308,625,805 | 0 | 14.0849 | 2,191,180,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 308,625,805 | 0 | 14.0849 | 2,191,180,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 308,625,805 | -8,000 | 14.0849 | 2,191,180,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 308,633,805 | 0 | 14.0853 | 2,191,180,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 308,633,805 | -4,000 | 14.0853 | 2,191,180,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 308,637,805 | 4,000 | 14.0855 | 2,191,180,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 308,633,805 | 0 | 14.0853 | 2,191,180,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 308,633,805 | 0 | 14.0853 | 2,191,180,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 308,633,805 | 0 | 14.0853 | 2,191,180,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 308,633,805 | 56,000 | 14.0853 | 2,191,180,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 308,577,805 | 122,000 | 14.0827 | 2,191,180,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 308,455,805 | 0 | 14.0772 | 2,191,180,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 308,455,805 | 0 | 14.0772 | 2,191,180,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 308,455,805 | 0 | 14.0772 | 2,191,180,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 308,455,805 | 0 | 14.0772 | 2,191,180,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 308,455,805 | 0 | 14.0772 | 2,191,180,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 308,455,805 | 2,000 | 14.0772 | 2,191,180,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 308,453,805 | 26,000 | 14.0771 | 2,191,180,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 308,427,805 | 30,000 | 14.0759 | 2,191,180,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 308,397,805 | 0 | 14.0745 | 2,191,180,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 308,397,805 | -10,000 | 14.0745 | 2,191,180,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 308,407,805 | 0 | 14.0750 | 2,191,180,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 308,407,805 | 50,000 | 14.0750 | 2,191,180,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 308,357,805 | -158,000 | 14.0727 | 2,191,180,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 308,515,805 | 0 | 14.0799 | 2,191,180,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 308,515,805 | 0 | 14.0799 | 2,191,180,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 308,515,805 | 0 | 14.0799 | 2,191,180,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 308,515,805 | 200,000 | 14.0799 | 2,191,180,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 308,315,805 | 0 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 308,315,805 | 0 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 308,315,805 | 0 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 308,315,805 | 0 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 308,315,805 | 0 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 308,315,805 | 0 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 308,315,805 | 0 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 308,315,805 | 0 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 308,315,805 | 0 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 308,315,805 | 0 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 308,315,805 | 90,000 | 14.0708 | 2,191,180,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 308,225,805 | 0 | 14.0667 | 2,191,180,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 308,225,805 | 0 | 14.0667 | 2,191,180,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 308,225,805 | 0 | 14.0667 | 2,191,180,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 308,225,805 | -12,000 | 14.0667 | 2,191,180,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 308,237,805 | 172,000 | 14.0672 | 2,191,180,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 308,065,805 | 0 | 14.0594 | 2,191,180,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 308,065,805 | 0 | 14.0594 | 2,191,180,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 308,065,805 | 0 | 14.0594 | 2,191,180,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 308,065,805 | 48,000 | 14.0594 | 2,191,180,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 308,017,805 | 0 | 14.0572 | 2,191,180,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 308,017,805 | 100,000 | 14.0572 | 2,191,180,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 307,917,805 | 68,000 | 14.0526 | 2,191,180,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 307,849,805 | 0 | 14.0495 | 2,191,180,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 307,849,805 | 0 | 14.0495 | 2,191,180,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 307,849,805 | 0 | 14.0495 | 2,191,180,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 307,849,805 | 0 | 14.0495 | 2,191,180,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 307,849,805 | 0 | 14.0495 | 2,191,180,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 307,849,805 | -160,000 | 14.0495 | 2,191,180,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 308,009,805 | 0 | 14.0568 | 2,191,180,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 308,009,805 | 0 | 14.0568 | 2,191,180,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 308,009,805 | 0 | 14.0568 | 2,191,180,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 308,009,805 | 0 | 14.0568 | 2,191,180,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 308,009,805 | 0 | 14.0568 | 2,191,180,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 308,009,805 | 4,000 | 14.0568 | 2,191,180,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 308,005,805 | 138,000 | 14.0566 | 2,191,180,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 307,867,805 | -18,000 | 14.0503 | 2,191,180,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 307,885,805 | 0 | 14.0511 | 2,191,180,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 307,885,805 | 0 | 14.0511 | 2,191,180,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 307,885,805 | 0 | 14.0511 | 2,191,180,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 307,885,805 | 0 | 14.0511 | 2,191,180,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 307,885,805 | 0 | 14.0511 | 2,191,180,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 307,885,805 | 112,000 | 14.0511 | 2,191,180,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 307,773,805 | 0 | 14.0460 | 2,191,180,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 307,773,805 | 30,000 | 14.0460 | 2,191,180,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 307,743,805 | 0 | 14.0447 | 2,191,180,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 307,743,805 | 0 | 14.0447 | 2,191,180,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 307,743,805 | 0 | 14.0447 | 2,191,180,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 307,743,805 | 82,000 | 14.0447 | 2,191,180,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 307,661,805 | 0 | 14.0409 | 2,191,180,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 307,661,805 | 200,000 | 14.0409 | 2,191,180,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 307,461,805 | 0 | 14.0318 | 2,191,180,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 307,461,805 | 0 | 14.0318 | 2,191,180,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 307,461,805 | 88,000 | 14.0318 | 2,191,180,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 307,373,805 | 512,000 | 14.0278 | 2,191,180,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 306,861,805 | 0 | 14.0044 | 2,191,180,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 306,861,805 | 0 | 14.0044 | 2,191,180,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 306,861,805 | 0 | 14.0044 | 2,191,180,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 306,861,805 | 0 | 14.0044 | 2,191,180,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 306,861,805 | 0 | 14.0044 | 2,191,180,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 306,861,805 | 2,000 | 14.0044 | 2,191,180,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 306,859,805 | 0 | 14.0043 | 2,191,180,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 306,859,805 | 0 | 14.0043 | 2,191,180,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 306,859,805 | 0 | 14.0043 | 2,191,180,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 306,859,805 | 0 | 14.0043 | 2,191,180,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 306,859,805 | 0 | 14.0043 | 2,191,180,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 306,859,805 | 0 | 14.0043 | 2,191,180,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 306,859,805 | 0 | 14.0043 | 2,191,180,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 306,859,805 | 100,000 | 14.0043 | 2,191,180,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 306,759,805 | 82,000 | 13.9998 | 2,191,180,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 306,677,805 | 48,000 | 13.9960 | 2,191,180,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 306,629,805 | 158,000 | 13.9938 | 2,191,180,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 306,471,805 | 672,000 | 13.9866 | 2,191,180,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 305,799,805 | 0 | 13.9559 | 2,191,180,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 305,799,805 | 24,000 | 13.9559 | 2,191,180,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 305,775,805 | 0 | 13.9548 | 2,191,180,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 305,775,805 | 0 | 13.9548 | 2,191,180,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 305,775,805 | 0 | 13.9548 | 2,191,180,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 305,775,805 | 0 | 13.9548 | 2,191,180,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 305,775,805 | 0 | 13.9548 | 2,191,180,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 305,775,805 | 0 | 13.9548 | 2,191,180,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 305,775,805 | -54,000 | 13.9548 | 2,191,180,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 305,829,805 | 0 | 13.9573 | 2,191,180,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 305,829,805 | 2,000 | 13.9573 | 2,191,180,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 305,827,805 | 0 | 13.9572 | 2,191,180,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 305,827,805 | 0 | 13.9572 | 2,191,180,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 305,827,805 | 0 | 13.9572 | 2,191,180,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 305,827,805 | 0 | 13.9572 | 2,191,180,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 305,827,805 | 0 | 13.9572 | 2,191,180,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 305,827,805 | 0 | 13.9572 | 2,191,180,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 305,827,805 | -40,000 | 13.9572 | 2,191,180,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 305,867,805 | -4,000 | 13.9590 | 2,191,180,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 305,871,805 | 0 | 13.9592 | 2,191,180,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 305,871,805 | 0 | 13.9592 | 2,191,180,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 305,871,805 | -32,000 | 13.9592 | 2,191,180,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 305,903,805 | 0 | 13.9607 | 2,191,180,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 305,903,805 | 0 | 13.9607 | 2,191,180,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 305,903,805 | 0 | 13.9607 | 2,191,180,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 305,903,805 | 0 | 13.9607 | 2,191,180,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 305,903,805 | 0 | 13.9607 | 2,191,180,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 305,903,805 | 50,000 | 13.9607 | 2,191,180,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 305,853,805 | 0 | 13.9584 | 2,191,180,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 305,853,805 | 0 | 13.9584 | 2,191,180,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 305,853,805 | 0 | 13.9584 | 2,191,180,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 305,853,805 | 0 | 13.9584 | 2,191,180,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 305,853,805 | -10,000 | 13.9584 | 2,191,180,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 305,863,805 | 0 | 13.9589 | 2,191,180,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 305,863,805 | -700,000 | 13.9589 | 2,191,180,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 306,563,805 | 0 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 306,563,805 | 0 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 306,563,805 | 0 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 306,563,805 | 0 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 306,563,805 | 0 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 306,563,805 | 0 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 306,563,805 | 0 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 306,563,805 | 0 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 306,563,805 | 0 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 306,563,805 | 0 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 306,563,805 | -40,000 | 13.9908 | 2,191,180,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 306,603,805 | 0 | 13.9926 | 2,191,180,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 306,603,805 | -2,000 | 13.9926 | 2,191,180,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 306,605,805 | 0 | 13.9927 | 2,191,180,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 306,605,805 | 400,000 | 13.9927 | 2,191,180,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 306,205,805 | 300,000 | 13.9745 | 2,191,180,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 305,905,805 | 0 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 305,905,805 | -42,000 | 13.9608 | 2,191,180,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 305,947,805 | -150,000 | 13.9627 | 2,191,180,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 306,097,805 | 0 | 13.9695 | 2,191,180,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 306,097,805 | 30,000 | 13.9695 | 2,191,180,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 306,067,805 | 68,000 | 13.9682 | 2,191,180,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 305,999,805 | 0 | 13.9651 | 2,191,180,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 305,999,805 | -138,000 | 13.9651 | 2,191,180,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 306,137,805 | 100,000 | 13.9714 | 2,191,180,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 306,037,805 | -116,000 | 13.9668 | 2,191,180,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 306,153,805 | 278,000 | 13.9721 | 2,191,180,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 305,875,805 | 0 | 13.9594 | 2,191,180,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 305,875,805 | 0 | 13.9594 | 2,191,180,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 305,875,805 | 0 | 13.9594 | 2,191,180,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 305,875,805 | -444,000 | 13.9594 | 2,191,180,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 306,319,805 | 0 | 13.9797 | 2,191,180,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 306,319,805 | -30,000 | 13.9797 | 2,191,180,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 306,349,805 | 100,000 | 13.9810 | 2,191,180,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 306,249,805 | -100,000 | 13.9765 | 2,191,180,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 306,349,805 | 0 | 13.9810 | 2,191,180,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 306,349,805 | 0 | 13.9810 | 2,191,180,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 306,349,805 | 0 | 13.9810 | 2,191,180,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 306,349,805 | -18,000 | 13.9810 | 2,191,180,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 306,367,805 | 0 | 13.9819 | 2,191,180,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 306,367,805 | 0 | 13.9819 | 2,191,180,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 306,367,805 | 0 | 13.9819 | 2,191,180,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 306,367,805 | 0 | 13.9819 | 2,191,180,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 306,367,805 | 0 | 13.9819 | 2,191,180,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 306,367,805 | 0 | 13.9819 | 2,191,180,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 306,367,805 | 354,000 | 13.9819 | 2,191,180,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 306,013,805 | 0 | 13.9657 | 2,191,180,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 306,013,805 | -2,000 | 13.9657 | 2,191,180,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 306,015,805 | 2,344,000 | 13.9658 | 2,191,180,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 303,671,805 | 0 | 13.8588 | 2,191,180,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 303,671,805 | 2,000 | 13.8588 | 2,191,180,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 303,669,805 | 2,000 | 13.8587 | 2,191,180,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 303,667,805 | 0 | 13.8586 | 2,191,180,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 303,667,805 | 0 | 13.8586 | 2,191,180,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 303,667,805 | 0 | 13.8586 | 2,191,180,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 303,667,805 | 0 | 13.8586 | 2,191,180,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 303,667,805 | 0 | 13.8586 | 2,191,180,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 303,667,805 | 0 | 13.8586 | 2,191,180,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 303,667,805 | -90,000 | 13.8586 | 2,191,180,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 303,757,805 | 0 | 13.8627 | 2,191,180,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 303,757,805 | 0 | 13.8627 | 2,191,180,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 303,757,805 | 0 | 13.8627 | 2,191,180,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 303,757,805 | 40,000 | 13.8627 | 2,191,180,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 303,717,805 | 0 | 13.8609 | 2,191,180,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 303,717,805 | 0 | 13.8609 | 2,191,180,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 303,717,805 | 0 | 13.8609 | 2,191,180,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 303,717,805 | 0 | 13.8609 | 2,191,180,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 303,717,805 | 0 | 13.8609 | 2,191,180,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 303,717,805 | 100,000 | 13.8609 | 2,191,180,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 303,617,805 | 0 | 13.8564 | 2,191,180,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 303,617,805 | 0 | 13.8564 | 2,191,180,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 303,617,805 | 82,000 | 13.8564 | 2,191,180,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 303,535,805 | -368,000 | 13.8526 | 2,191,180,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 303,903,805 | 0 | 13.8694 | 2,191,180,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 303,903,805 | 0 | 13.8694 | 2,191,180,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 303,903,805 | 0 | 13.8694 | 2,191,180,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 303,903,805 | 0 | 13.8694 | 2,191,180,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 303,903,805 | 100,000 | 13.8694 | 2,191,180,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 303,803,805 | 90,000 | 13.8648 | 2,191,180,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 303,713,805 | -30,000 | 13.8607 | 2,191,180,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 303,743,805 | 0 | 13.8621 | 2,191,180,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 303,743,805 | 0 | 13.8621 | 2,191,180,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 303,743,805 | -44,000 | 13.8621 | 2,191,180,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 303,787,805 | 0 | 13.8641 | 2,191,180,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 303,787,805 | 0 | 13.8641 | 2,191,180,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 303,787,805 | 0 | 13.8641 | 2,191,180,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 303,787,805 | 0 | 13.8641 | 2,191,180,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 303,787,805 | 0 | 13.8641 | 2,191,180,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 303,787,805 | 0 | 13.8641 | 2,191,180,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 303,787,805 | 0 | 13.8641 | 2,191,180,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 303,787,805 | 0 | 13.8641 | 2,191,180,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 303,787,805 | -34,000 | 13.8641 | 2,191,180,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 303,821,805 | 0 | 13.8657 | 2,191,180,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 303,821,805 | 0 | 13.8657 | 2,191,180,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 303,821,805 | 0 | 13.8657 | 2,191,180,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 303,821,805 | 0 | 13.8657 | 2,191,180,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 303,821,805 | 0 | 13.8657 | 2,191,180,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 303,821,805 | 0 | 13.8657 | 2,191,180,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 303,821,805 | 0 | 13.8657 | 2,191,180,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 303,821,805 | 0 | 13.8657 | 2,191,180,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 303,821,805 | 0 | 13.8657 | 2,191,180,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 303,821,805 | 0 | 13.8657 | 2,191,180,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 303,821,805 | -2,000 | 13.8657 | 2,191,180,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 303,823,805 | 0 | 13.8658 | 2,191,180,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 303,823,805 | 0 | 13.8658 | 2,191,180,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 303,823,805 | 0 | 13.8658 | 2,191,180,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 303,823,805 | 12,000 | 13.8658 | 2,191,180,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 303,811,805 | 0 | 13.8652 | 2,191,180,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 303,811,805 | 22,000 | 13.8652 | 2,191,180,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 303,789,805 | 8,000 | 13.8642 | 2,191,180,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 303,781,805 | 266,000 | 13.8638 | 2,191,180,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 303,515,805 | 116,000 | 13.8517 | 2,191,180,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 303,399,805 | 0 | 13.8464 | 2,191,180,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 303,399,805 | 0 | 13.8464 | 2,191,180,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 303,399,805 | 0 | 13.8464 | 2,191,180,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 303,399,805 | 0 | 13.8464 | 2,191,180,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 303,399,805 | -10,000 | 13.8464 | 2,191,180,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 303,409,805 | 0 | 13.8469 | 2,191,180,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 303,409,805 | 50,000 | 13.8469 | 2,191,180,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 303,359,805 | 0 | 13.8446 | 2,191,180,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 303,359,805 | 220,000 | 13.8446 | 2,191,180,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 303,139,805 | 126,000 | 13.8345 | 2,191,180,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 303,013,805 | 0 | 13.8288 | 2,191,180,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 303,013,805 | 0 | 13.8288 | 2,191,180,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 303,013,805 | 114,000 | 13.8288 | 2,191,180,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 302,899,805 | 106,000 | 13.8236 | 2,191,180,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 302,793,805 | -250,000 | 13.8188 | 2,191,180,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 303,043,805 | 0 | 13.8302 | 2,191,180,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 303,043,805 | 0 | 13.8302 | 2,191,180,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 303,043,805 | 0 | 13.8302 | 2,191,180,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 303,043,805 | 0 | 13.8302 | 2,191,180,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 303,043,805 | 0 | 13.8302 | 2,191,180,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 303,043,805 | 0 | 13.8302 | 2,191,180,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 303,043,805 | 0 | 13.8302 | 2,191,180,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 303,043,805 | 40,000 | 13.8302 | 2,191,180,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 303,003,805 | -8,000 | 13.8283 | 2,191,180,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 303,011,805 | 0 | 13.8287 | 2,191,180,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 303,011,805 | 0 | 13.8287 | 2,191,180,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 303,011,805 | 56,000 | 13.8287 | 2,191,180,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 302,955,805 | 68,000 | 13.8261 | 2,191,180,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 302,887,805 | 44,000 | 13.8230 | 2,191,180,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 302,843,805 | 0 | 13.8210 | 2,191,180,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 302,843,805 | 0 | 13.8210 | 2,191,180,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 302,843,805 | 0 | 13.8210 | 2,191,180,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 302,843,805 | -2,000 | 13.8210 | 2,191,180,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 302,845,805 | -8,000 | 13.8211 | 2,191,180,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 302,853,805 | 0 | 13.8215 | 2,191,180,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 302,853,805 | 0 | 13.8215 | 2,191,180,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 302,853,805 | 304,000 | 13.8215 | 2,191,180,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 302,549,805 | -2,000 | 13.8076 | 2,191,180,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 302,551,805 | 0 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 302,551,805 | 18,000 | 13.8077 | 2,191,180,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 302,533,805 | 0 | 13.8069 | 2,191,180,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 302,533,805 | 0 | 13.8069 | 2,191,180,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 302,533,805 | 0 | 13.8069 | 2,191,180,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 302,533,805 | 0 | 13.8069 | 2,191,180,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 302,533,805 | 0 | 13.8069 | 2,191,180,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 302,533,805 | 20,000 | 13.8069 | 2,191,180,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 302,513,805 | 20,000 | 13.8060 | 2,191,180,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 302,493,805 | 32,000 | 13.8051 | 2,191,180,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 302,461,805 | -100,000 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 302,561,805 | 0 | 13.8082 | 2,191,180,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 302,561,805 | 0 | 13.8082 | 2,191,180,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 302,561,805 | 0 | 13.8082 | 2,191,180,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 302,561,805 | 0 | 13.8082 | 2,191,180,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 302,561,805 | 0 | 13.8082 | 2,191,180,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 302,561,805 | 92,000 | 13.8082 | 2,191,180,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 302,469,805 | 8,000 | 13.8040 | 2,191,180,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 302,461,805 | 0 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 302,461,805 | -2,282,000 | 13.8036 | 2,191,180,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 304,743,805 | 76,000 | 13.9077 | 2,191,180,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 304,667,805 | 0 | 13.9043 | 2,191,180,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 304,667,805 | 72,000 | 13.9043 | 2,191,180,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 304,595,805 | 0 | 13.9010 | 2,191,180,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 304,595,805 | -4,000 | 13.9010 | 2,191,180,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 304,599,805 | 0 | 13.9012 | 2,191,180,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 304,599,805 | 4,000 | 13.9012 | 2,191,180,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 304,595,805 | 0 | 13.9010 | 2,191,180,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 304,595,805 | 0 | 13.9010 | 2,191,180,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 304,595,805 | 0 | 13.9010 | 2,191,180,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 304,595,805 | 0 | 13.9010 | 2,191,180,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 304,595,805 | -60,000 | 13.9010 | 2,191,180,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 304,655,805 | 0 | 13.9037 | 2,191,180,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 304,655,805 | 0 | 13.9037 | 2,191,180,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 304,655,805 | 0 | 13.9037 | 2,191,180,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 304,655,805 | 0 | 13.9037 | 2,191,180,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 304,655,805 | -130,000 | 13.9037 | 2,191,180,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 304,785,805 | 98,000 | 13.9097 | 2,191,180,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 304,687,805 | -10,000 | 13.9052 | 2,191,180,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 304,697,805 | 0 | 13.9056 | 2,191,180,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 304,697,805 | 0 | 13.9056 | 2,191,180,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 304,697,805 | 46,000 | 13.9056 | 2,191,180,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 304,651,805 | 0 | 13.9035 | 2,191,180,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 304,651,805 | -72,000 | 13.9035 | 2,191,180,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 304,723,805 | 0 | 13.9068 | 2,191,180,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 304,723,805 | 0 | 13.9068 | 2,191,180,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 304,723,805 | 0 | 13.9068 | 2,191,180,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 304,723,805 | 0 | 13.9068 | 2,191,180,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 304,723,805 | 0 | 13.9068 | 2,191,180,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 304,723,805 | 0 | 13.9068 | 2,191,180,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 304,723,805 | 0 | 13.9068 | 2,191,180,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 304,723,805 | -20,000 | 13.9068 | 2,191,180,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 304,743,805 | -90,000 | 13.9077 | 2,191,180,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 304,833,805 | 0 | 13.9119 | 2,191,180,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 304,833,805 | 0 | 13.9119 | 2,191,180,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 304,833,805 | 0 | 13.9119 | 2,191,180,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 304,833,805 | 0 | 13.9119 | 2,191,180,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 304,833,805 | 0 | 13.9119 | 2,191,180,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 304,833,805 | 0 | 13.9119 | 2,191,180,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 304,833,805 | 356,000 | 13.9119 | 2,191,180,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 304,477,805 | 0 | 13.8956 | 2,191,180,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 304,477,805 | 0 | 13.8956 | 2,191,180,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 304,477,805 | -214,000 | 13.8956 | 2,191,180,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 304,691,805 | 0 | 13.9054 | 2,191,180,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 304,691,805 | 4,000 | 13.9054 | 2,191,180,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 304,687,805 | 0 | 13.9052 | 2,191,180,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 304,687,805 | 0 | 13.9052 | 2,191,180,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 304,687,805 | 0 | 13.9052 | 2,191,180,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 304,687,805 | 4,000 | 13.9052 | 2,191,180,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 304,683,805 | 0 | 13.9050 | 2,191,180,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 304,683,805 | 830,000 | 13.9050 | 2,191,180,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 303,853,805 | -46,000 | 13.8671 | 2,191,180,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 303,899,805 | 0 | 13.8692 | 2,191,180,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 303,899,805 | 0 | 13.8692 | 2,191,180,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 303,899,805 | 0 | 13.8692 | 2,191,180,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 303,899,805 | 0 | 13.8692 | 2,191,180,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 303,899,805 | 580,000 | 13.8692 | 2,191,180,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 303,319,805 | -14,000 | 13.8428 | 2,191,180,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 303,333,805 | 0 | 13.8434 | 2,191,180,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 303,333,805 | -60,000 | 13.8434 | 2,191,180,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 303,393,805 | 0 | 13.8461 | 2,191,180,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 303,393,805 | -156,000 | 13.8461 | 2,191,180,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 303,549,805 | 0 | 13.8533 | 2,191,180,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 303,549,805 | 10,000 | 13.8533 | 2,191,180,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 303,539,805 | 0 | 13.8528 | 2,191,180,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 303,539,805 | 0 | 13.8528 | 2,191,180,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 303,539,805 | -1,810,000 | 13.8528 | 2,191,180,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 305,349,805 | -4,000 | 13.9354 | 2,191,180,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 305,353,805 | -2,000 | 13.9356 | 2,191,180,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 305,355,805 | 0 | 13.9357 | 2,191,180,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 305,355,805 | -46,000 | 13.9357 | 2,191,180,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 305,401,805 | -66,000 | 13.9378 | 2,191,180,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 305,467,805 | -346,000 | 13.9408 | 2,191,180,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 305,813,805 | -428,000 | 13.9566 | 2,191,180,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 306,241,805 | -44,000 | 13.9761 | 2,191,180,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 306,285,805 | -386,000 | 13.9781 | 2,191,180,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 306,671,805 | 0 | 13.9957 | 2,191,180,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 306,671,805 | 0 | 13.9957 | 2,191,180,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 306,671,805 | 0 | 13.9957 | 2,191,180,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 306,671,805 | 0 | 13.9957 | 2,191,180,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 306,671,805 | 0 | 13.9957 | 2,191,180,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 306,671,805 | 256,000 | 13.9957 | 2,191,180,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 306,415,805 | 0 | 13.9841 | 2,191,180,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 306,415,805 | 0 | 13.9841 | 2,191,180,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 306,415,805 | -100,000 | 13.9841 | 2,191,180,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 306,515,805 | 0 | 13.9886 | 2,191,180,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 306,515,805 | 4,000 | 13.9886 | 2,191,180,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 306,511,805 | 10,000 | 13.9884 | 2,191,180,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 306,501,805 | -482,000 | 13.9880 | 2,191,180,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 306,983,805 | 42,000 | 14.0100 | 2,191,180,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 306,941,805 | 16,000 | 14.0081 | 2,191,180,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 306,925,805 | 1,668,000 | 14.0073 | 2,191,180,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 305,257,805 | 148,000 | 13.9312 | 2,191,180,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 305,109,805 | 1,464,000 | 13.9245 | 2,191,180,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 303,645,805 | 0 | 13.8576 | 2,191,180,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 303,645,805 | -134,000 | 13.8576 | 2,191,180,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 303,779,805 | -104,000 | 13.8638 | 2,191,180,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 303,883,805 | 0 | 13.8685 | 2,191,180,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 303,883,805 | -68,000 | 13.8685 | 2,191,180,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 303,951,805 | 210,000 | 13.8716 | 2,191,180,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 303,741,805 | 0 | 13.8620 | 2,191,180,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 303,741,805 | 4,000 | 13.8620 | 2,191,180,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 303,737,805 | 12,000 | 13.8618 | 2,191,180,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 303,725,805 | 100,000 | 13.8613 | 2,191,180,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 303,625,805 | 0 | 13.8567 | 2,191,180,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 303,625,805 | -6,000 | 13.8567 | 2,191,180,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 303,631,805 | -8,000 | 13.8570 | 2,191,180,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 303,639,805 | 900,000 | 13.8574 | 2,191,180,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 302,739,805 | 838,000 | 13.8163 | 2,191,180,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 301,901,805 | 0 | 13.7780 | 2,191,180,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 301,901,805 | -200,000 | 13.7780 | 2,191,180,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 302,101,805 | -5,868,000 | 13.7872 | 2,191,180,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 307,969,805 | 104,000 | 14.0550 | 2,191,180,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 307,865,805 | -636,000 | 14.0502 | 2,191,180,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 308,501,805 | 6,000 | 14.0793 | 2,191,180,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 308,495,805 | 12,000 | 14.0790 | 2,191,180,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 308,483,805 | 2,000 | 14.0784 | 2,191,180,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 308,481,805 | 0 | 14.0783 | 2,191,180,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 308,481,805 | -384,000 | 14.0783 | 2,191,180,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 308,865,805 | 100,000 | 14.0959 | 2,191,180,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 308,765,805 | 1,708,000 | 14.0913 | 2,191,180,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 307,057,805 | 0 | 14.0134 | 2,191,180,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 307,057,805 | 266,000 | 14.0134 | 2,191,180,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 306,791,805 | 1,002,000 | 14.0012 | 2,191,180,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 305,789,805 | 0 | 13.9555 | 2,191,180,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 305,789,805 | 0 | 13.9555 | 2,191,180,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 305,789,805 | 0 | 13.9555 | 2,191,180,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 305,789,805 | 0 | 13.9555 | 2,191,180,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 305,789,805 | 70,000 | 13.9555 | 2,191,180,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 305,719,805 | 4,000 | 13.9523 | 2,191,180,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 305,715,805 | 0 | 13.9521 | 2,191,180,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 305,715,805 | 2,000 | 13.9521 | 2,191,180,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 305,713,805 | 0 | 13.9520 | 2,191,180,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 305,713,805 | 396,000 | 13.9520 | 2,191,180,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 305,317,805 | 0 | 13.9339 | 2,191,180,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 305,317,805 | 0 | 13.9339 | 2,191,180,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 305,317,805 | 0 | 13.9339 | 2,191,180,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 305,317,805 | 0 | 13.9339 | 2,191,180,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 305,317,805 | 0 | 13.9339 | 2,191,180,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 305,317,805 | 0 | 13.9339 | 2,191,180,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 305,317,805 | 0 | 13.9339 | 2,191,180,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 305,317,805 | 2,000 | 13.9339 | 2,191,180,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 305,315,805 | 0 | 13.9339 | 2,191,180,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 305,315,805 | 0 | 13.9339 | 2,191,180,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 305,315,805 | 0 | 13.9339 | 2,191,180,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 305,315,805 | -300,000 | 13.9339 | 2,191,180,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 305,615,805 | 112,000 | 13.9475 | 2,191,180,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 305,503,805 | 580,000 | 13.9424 | 2,191,180,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 304,923,805 | 0 | 13.9160 | 2,191,180,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 304,923,805 | 0 | 13.9160 | 2,191,180,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 304,923,805 | 0 | 13.9160 | 2,191,180,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 304,923,805 | -84,000 | 13.9160 | 2,191,180,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 305,007,805 | -52,000 | 13.9198 | 2,191,180,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 305,059,805 | 0 | 13.9222 | 2,191,180,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 305,059,805 | 0 | 13.9222 | 2,191,180,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 305,059,805 | 0 | 13.9222 | 2,191,180,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 305,059,805 | 100,000 | 13.9222 | 2,191,180,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 304,959,805 | 0 | 13.9176 | 2,191,180,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 304,959,805 | -318,000 | 13.9176 | 2,191,180,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 305,277,805 | 0 | 13.9321 | 2,191,180,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 305,277,805 | -464,000 | 13.9321 | 2,191,180,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 305,741,805 | 360,000 | 13.9533 | 2,191,180,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 305,381,805 | -30,000 | 13.9369 | 2,191,180,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 305,411,805 | -896,000 | 13.9382 | 2,191,180,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 306,307,805 | -796,000 | 13.9791 | 2,191,180,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 307,103,805 | 0 | 14.0155 | 2,191,180,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 307,103,805 | -724,000 | 14.0155 | 2,191,180,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 307,827,805 | 0 | 14.0485 | 2,191,180,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 307,827,805 | -28,000 | 14.0485 | 2,191,180,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 307,855,805 | 298,000 | 14.0498 | 2,191,180,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 307,557,805 | 452,000 | 14.0362 | 2,191,180,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 307,105,805 | 288,000 | 14.0155 | 2,191,180,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 306,817,805 | 0 | 14.0024 | 2,191,180,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 306,817,805 | 0 | 14.0024 | 2,191,180,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 306,817,805 | 102,000 | 14.0024 | 2,191,180,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 306,715,805 | 2,000 | 13.9977 | 2,191,180,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 306,713,805 | 2,370,000 | 13.9977 | 2,191,180,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 304,343,805 | 1,074,000 | 13.8895 | 2,191,180,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 303,269,805 | 1,286,000 | 13.8405 | 2,191,180,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 301,983,805 | 4,000 | 13.7818 | 2,191,180,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 301,979,805 | -156,000 | 13.7816 | 2,191,180,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 302,135,805 | 402,000 | 13.7887 | 2,191,180,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 301,733,805 | 412,000 | 13.7704 | 2,191,180,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 301,321,805 | 560,000 | 13.7516 | 2,191,180,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 300,761,805 | 150,000 | 13.7260 | 2,191,180,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 300,611,805 | 250,000 | 13.7192 | 2,191,180,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 300,361,805 | 0 | 13.7078 | 2,191,180,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 300,361,805 | 104,000 | 13.7078 | 2,191,180,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 300,257,805 | 4,000 | 13.7030 | 2,191,180,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 300,253,805 | 500,000 | 13.7028 | 2,191,180,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 299,753,805 | 180,000 | 13.6800 | 2,191,180,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 299,573,805 | 402,000 | 13.6718 | 2,191,180,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 299,171,805 | 520,000 | 13.6535 | 2,191,180,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 298,651,805 | -42,000 | 13.6297 | 2,191,180,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 298,693,805 | 0 | 13.6316 | 2,191,180,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 298,693,805 | -44,000 | 13.6316 | 2,191,180,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 298,737,805 | 0 | 13.6336 | 2,191,180,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 298,737,805 | 0 | 13.6336 | 2,191,180,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 298,737,805 | 600,000 | 13.6336 | 2,191,180,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 298,137,805 | -20,000 | 13.6063 | 2,191,180,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 298,157,805 | 0 | 13.6072 | 2,191,180,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 298,157,805 | -100,000 | 13.6072 | 2,191,180,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 298,257,805 | -2,000 | 13.6117 | 2,191,180,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 298,259,805 | -60,000 | 13.6118 | 2,191,180,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 298,319,805 | 0 | 13.6146 | 2,191,180,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 298,319,805 | 0 | 13.6146 | 2,191,180,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 298,319,805 | 80,000 | 13.6146 | 2,191,180,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 298,239,805 | 10,000 | 13.6109 | 2,191,180,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 298,229,805 | 0 | 13.6105 | 2,191,180,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 298,229,805 | 124,000 | 13.6105 | 2,191,180,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 298,105,805 | 0 | 13.6048 | 2,191,180,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 298,105,805 | 0 | 13.6048 | 2,191,180,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 298,105,805 | 0 | 13.6048 | 2,191,180,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 298,105,805 | 20,000 | 13.6048 | 2,191,180,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 298,085,805 | 22,000 | 13.6039 | 2,191,180,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 298,063,805 | 0 | 13.6029 | 2,191,180,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 298,063,805 | 0 | 13.6029 | 2,191,180,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 298,063,805 | 0 | 13.6029 | 2,191,180,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 298,063,805 | 0 | 13.6029 | 2,191,180,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 298,063,805 | 10,000 | 13.6029 | 2,191,180,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 298,053,805 | 82,000 | 13.6024 | 2,191,180,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 297,971,805 | 0 | 13.5987 | 2,191,180,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 297,971,805 | -4,000 | 13.5987 | 2,191,180,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 297,975,805 | 6,000 | 13.5989 | 2,191,180,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 297,969,805 | 0 | 13.5986 | 2,191,180,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 297,969,805 | 100,000 | 13.5986 | 2,191,180,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 297,869,805 | 0 | 13.5940 | 2,191,180,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 297,869,805 | 0 | 13.5940 | 2,191,180,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 297,869,805 | 0 | 13.5940 | 2,191,180,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 297,869,805 | 0 | 13.5940 | 2,191,180,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 297,869,805 | 0 | 13.5940 | 2,191,180,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 297,869,805 | 154,000 | 13.5940 | 2,191,180,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 297,715,805 | 0 | 13.5870 | 2,191,180,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 297,715,805 | 12,000 | 13.5870 | 2,191,180,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 297,703,805 | 20,000 | 13.5865 | 2,191,180,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 297,683,805 | 174,000 | 13.5855 | 2,191,180,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 297,509,805 | 0 | 13.5776 | 2,191,180,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 297,509,805 | -218,000 | 13.5776 | 2,191,180,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 297,727,805 | -46,000 | 13.5876 | 2,191,180,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 297,773,805 | 0 | 13.5897 | 2,191,180,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 297,773,805 | 0 | 13.5897 | 2,191,180,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 297,773,805 | 0 | 13.5897 | 2,191,180,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 297,773,805 | 0 | 13.5897 | 2,191,180,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 297,773,805 | -106,000 | 13.5897 | 2,191,180,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 297,879,805 | -14,000 | 13.5945 | 2,191,180,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 297,893,805 | -2,000 | 13.5951 | 2,191,180,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 297,895,805 | 0 | 13.5952 | 2,191,180,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 297,895,805 | -6,000 | 13.5952 | 2,191,180,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 297,901,805 | 0 | 13.5955 | 2,191,180,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 297,901,805 | 0 | 13.5955 | 2,191,180,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 297,901,805 | 0 | 13.5955 | 2,191,180,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 297,901,805 | 0 | 13.5955 | 2,191,180,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 297,901,805 | 0 | 13.5955 | 2,191,180,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 297,901,805 | 100,000 | 13.5955 | 2,191,180,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 297,801,805 | 0 | 13.5909 | 2,191,180,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 297,801,805 | -300,000 | 13.5909 | 2,191,180,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 298,101,805 | 0 | 13.6046 | 2,191,180,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 298,101,805 | -190,000 | 13.6046 | 2,191,180,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 298,291,805 | 0 | 13.6133 | 2,191,180,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 298,291,805 | 0 | 13.6133 | 2,191,180,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 298,291,805 | 0 | 13.6133 | 2,191,180,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 298,291,805 | 184,000 | 13.6133 | 2,191,180,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 298,107,805 | 14,000 | 13.6049 | 2,191,180,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 298,093,805 | 0 | 13.6043 | 2,191,180,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 298,093,805 | 0 | 13.6043 | 2,191,180,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 298,093,805 | -50,000 | 13.6043 | 2,191,180,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 298,143,805 | 0 | 13.6065 | 2,191,180,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 298,143,805 | -50,000 | 13.6065 | 2,191,180,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 298,193,805 | 0 | 13.6088 | 2,191,180,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 298,193,805 | 70,000 | 13.6088 | 2,191,180,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 298,123,805 | 0 | 13.6056 | 2,191,180,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 298,123,805 | 0 | 13.6056 | 2,191,180,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 298,123,805 | -40,000 | 13.6056 | 2,191,180,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 298,163,805 | 0 | 13.6075 | 2,191,180,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 298,163,805 | -124,000 | 13.6075 | 2,191,180,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 298,287,805 | 0 | 13.6131 | 2,191,180,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 298,287,805 | 412,000 | 13.6131 | 2,191,180,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 297,875,805 | 132,000 | 13.5943 | 2,191,180,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 297,743,805 | 0 | 13.5883 | 2,191,180,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 297,743,805 | 0 | 13.5883 | 2,191,180,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 297,743,805 | 0 | 13.5883 | 2,191,180,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 297,743,805 | 0 | 13.5883 | 2,191,180,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 297,743,805 | 0 | 13.5883 | 2,191,180,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 297,743,805 | 0 | 13.5883 | 2,191,180,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 297,743,805 | 0 | 13.5883 | 2,191,180,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 297,743,805 | 0 | 13.5883 | 2,191,180,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 297,743,805 | 10,000 | 13.5883 | 2,191,180,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 297,733,805 | 0 | 13.5878 | 2,191,180,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 297,733,805 | 200,000 | 13.5878 | 2,191,180,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 297,533,805 | 0 | 13.5787 | 2,191,180,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 297,533,805 | 0 | 13.5787 | 2,191,180,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 297,533,805 | 0 | 13.5787 | 2,191,180,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 297,533,805 | 0 | 13.5787 | 2,191,180,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 297,533,805 | -100,000 | 13.5787 | 2,191,180,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 297,633,805 | 0 | 13.5833 | 2,191,180,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 297,633,805 | 0 | 13.5833 | 2,191,180,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 297,633,805 | 1,218,000 | 13.5833 | 2,191,180,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 296,415,805 | 200,000 | 13.5277 | 2,191,180,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 296,215,805 | -176,000 | 13.5186 | 2,191,180,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 296,391,805 | 398,000 | 13.5266 | 2,191,180,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 295,993,805 | -160,000 | 13.5084 | 2,191,180,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 296,153,805 | 0 | 13.5157 | 2,191,180,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 296,153,805 | 252,000 | 13.5157 | 2,191,180,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 295,901,805 | -292,000 | 13.5042 | 2,191,180,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 296,193,805 | 0 | 13.5175 | 2,191,180,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 296,193,805 | -60,000 | 13.5175 | 2,191,180,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 296,253,805 | 0 | 13.5203 | 2,191,180,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 296,253,805 | 32,000 | 13.5203 | 2,191,180,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 296,221,805 | -176,000 | 13.5188 | 2,191,180,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 296,397,805 | 0 | 13.5269 | 2,191,180,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 296,397,805 | 0 | 13.5269 | 2,191,180,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 296,397,805 | 0 | 13.5269 | 2,191,180,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 296,397,805 | 0 | 13.5269 | 2,191,180,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 296,397,805 | -60,000 | 13.5269 | 2,191,180,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 296,457,805 | 0 | 13.5296 | 2,191,180,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 296,457,805 | 100,000 | 13.5296 | 2,191,180,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 296,357,805 | -48,000 | 13.5250 | 2,191,180,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 296,405,805 | -92,000 | 13.5272 | 2,191,180,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 296,497,805 | 0 | 13.5314 | 2,191,180,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 296,497,805 | 60,000 | 13.5314 | 2,191,180,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 296,437,805 | 0 | 13.5287 | 2,191,180,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 296,437,805 | 320,000 | 13.5287 | 2,191,180,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 296,117,805 | 0 | 13.5141 | 2,191,180,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 296,117,805 | -2,000 | 13.5141 | 2,191,180,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 296,119,805 | 0 | 13.5142 | 2,191,180,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 296,119,805 | 0 | 13.5142 | 2,191,180,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 296,119,805 | -1,192,000 | 13.5142 | 2,191,180,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 297,311,805 | 0 | 13.5686 | 2,191,180,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 297,311,805 | 0 | 13.5686 | 2,191,180,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 297,311,805 | -292,000 | 13.5686 | 2,191,180,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 297,603,805 | 0 | 13.5819 | 2,191,180,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 297,603,805 | 0 | 13.5819 | 2,191,180,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 297,603,805 | -218,000 | 13.5819 | 2,191,180,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 297,821,805 | 0 | 13.5918 | 2,191,180,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 297,821,805 | 0 | 13.5918 | 2,191,180,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 297,821,805 | 0 | 13.5918 | 2,191,180,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 297,821,805 | 104,000 | 13.5918 | 2,191,180,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 297,717,805 | -2,000 | 13.5871 | 2,191,180,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 297,719,805 | -100,000 | 13.5872 | 2,191,180,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 297,819,805 | -44,000 | 13.5918 | 2,191,180,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 297,863,805 | 0 | 13.5938 | 2,191,180,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 297,863,805 | 0 | 13.5938 | 2,191,180,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 297,863,805 | -24,000 | 13.5938 | 2,191,180,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 297,887,805 | 0 | 13.5949 | 2,191,180,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 297,887,805 | 30,000 | 13.5949 | 2,191,180,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 297,857,805 | 550,000 | 13.5935 | 2,191,180,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 297,307,805 | 200,000 | 13.5684 | 2,191,180,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 297,107,805 | -9,488,000 | 13.5593 | 2,191,180,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 306,595,805 | 12,000 | 13.9923 | 2,191,180,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 306,583,805 | 22,000 | 13.9917 | 2,191,180,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 306,561,805 | -56,000 | 13.9907 | 2,191,180,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 306,617,805 | 0 | 13.9933 | 2,191,180,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 306,617,805 | 412,000 | 13.9933 | 2,191,180,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 306,205,805 | -2,000 | 13.9745 | 2,191,180,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 306,207,805 | 634,000 | 13.9746 | 2,191,180,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 305,573,805 | 630,000 | 13.9456 | 2,191,180,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 304,943,805 | 2,538,000 | 13.9169 | 2,191,180,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 302,405,805 | 294,000 | 13.8010 | 2,191,180,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 302,111,805 | -200,000 | 13.7876 | 2,191,180,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 302,311,805 | 80,000 | 13.7968 | 2,191,180,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 302,231,805 | 54,000 | 13.7931 | 2,191,180,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 302,177,805 | -238,000 | 13.7906 | 2,191,180,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 302,415,805 | 90,000 | 13.8015 | 2,191,180,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 302,325,805 | -296,000 | 13.7974 | 2,191,180,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 302,621,805 | -8,000 | 13.8109 | 2,191,180,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 302,629,805 | 0 | 13.8113 | 2,191,180,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 302,629,805 | 148,000 | 13.8113 | 2,191,180,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 302,481,805 | -92,000 | 13.8045 | 2,191,180,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 302,573,805 | -410,000 | 13.8087 | 2,191,180,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 302,983,805 | -710,000 | 13.8274 | 2,191,180,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 303,693,805 | -574,000 | 13.8598 | 2,191,180,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 304,267,805 | 90,000 | 13.8860 | 2,191,180,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 304,177,805 | -74,000 | 13.8819 | 2,191,180,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 304,251,805 | 374,000 | 13.8853 | 2,191,180,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 303,877,805 | -768,000 | 13.8682 | 2,191,180,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 304,645,805 | -1,436,000 | 13.9033 | 2,191,180,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 306,081,805 | -52,290,000 | 13.9688 | 2,191,180,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 358,371,805 | -120,000 | 16.3552 | 2,191,180,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 358,491,805 | 4,000 | 16.3607 | 2,191,180,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 358,487,805 | 160,000 | 16.3605 | 2,191,180,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 358,327,805 | 50,000 | 16.3532 | 2,191,180,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 358,277,805 | 304,000 | 16.3509 | 2,191,180,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 357,973,805 | -416,000 | 16.3370 | 2,191,180,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 358,389,805 | -1,860,000 | 16.3560 | 2,191,180,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 360,249,805 | 0 | 16.4409 | 2,191,180,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 360,249,805 | -240,000 | 16.4409 | 2,191,180,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 360,489,805 | -10,000 | 16.4519 | 2,191,180,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 360,499,805 | 0 | 16.4523 | 2,191,180,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 360,499,805 | -500,000 | 16.4523 | 2,191,180,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 360,999,805 | 142,000 | 16.4751 | 2,191,180,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 360,857,805 | -54,000 | 16.4687 | 2,191,180,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 360,911,805 | -68,000 | 16.4711 | 2,191,180,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 360,979,805 | -86,000 | 16.4742 | 2,191,180,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 361,065,805 | 0 | 16.4781 | 2,191,180,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 361,065,805 | -726,000 | 16.4781 | 2,191,180,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 361,791,805 | -1,452,000 | 16.5113 | 2,191,180,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 363,243,805 | 2,000 | 16.5775 | 2,191,180,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 363,241,805 | 366,000 | 16.5775 | 2,191,180,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 362,875,805 | -254,000 | 16.5607 | 2,191,180,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 363,129,805 | -6,000 | 16.5723 | 2,191,180,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 363,135,805 | 544,000 | 16.5726 | 2,191,180,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 362,591,805 | 100,000 | 16.5478 | 2,191,180,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 362,491,805 | -124,000 | 16.5432 | 2,191,180,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 362,615,805 | 530,000 | 16.5489 | 2,191,180,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 362,085,805 | 220,000 | 16.5247 | 2,191,180,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 361,865,805 | 752,000 | 16.5147 | 2,191,180,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 361,113,805 | 40,000 | 16.4803 | 2,191,180,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 361,073,805 | 728,000 | 16.4785 | 2,191,180,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 360,345,805 | 318,000 | 16.4453 | 2,191,180,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 360,027,805 | -50,000 | 16.4308 | 2,191,180,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 360,077,805 | 2,000 | 16.4331 | 2,191,180,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 360,075,805 | 0 | 16.4330 | 2,191,180,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 360,075,805 | 76,000 | 16.4330 | 2,191,180,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 359,999,805 | -218,000 | 16.4295 | 2,191,180,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 360,217,805 | 26,000 | 16.4394 | 2,191,180,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 360,191,805 | -36,000 | 16.4383 | 2,191,180,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 360,227,805 | 310,000 | 16.4399 | 2,191,180,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 359,917,805 | -40,000 | 16.4258 | 2,191,180,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 359,957,805 | 60,000 | 16.4276 | 2,191,180,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 359,897,805 | 154,000 | 16.4248 | 2,191,180,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 359,743,805 | -68,000 | 16.4178 | 2,191,180,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 359,811,805 | -74,000 | 16.4209 | 2,191,180,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 359,885,805 | 100,000 | 16.4243 | 2,191,180,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 359,785,805 | 124,000 | 16.4197 | 2,191,180,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 359,661,805 | -190,000 | 16.4141 | 2,191,180,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 359,851,805 | -8,000 | 16.4227 | 2,191,180,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 359,859,805 | 114,000 | 16.4231 | 2,191,180,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 359,745,805 | 184,000 | 16.4179 | 2,191,180,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 359,561,805 | 292,000 | 16.4095 | 2,191,180,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 359,269,805 | -116,000 | 16.3962 | 2,191,180,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 359,385,805 | 190,000 | 16.4015 | 2,191,180,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 359,195,805 | 0 | 16.3928 | 2,191,180,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 359,195,805 | 2,140,000 | 16.3928 | 2,191,180,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 357,055,805 | 766,000 | 16.2951 | 2,191,180,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 356,289,805 | 148,000 | 16.2602 | 2,191,180,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 356,141,805 | 1,722,000 | 16.2534 | 2,191,180,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 354,419,805 | 4,260,000 | 16.1748 | 2,191,180,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 350,159,805 | -610,000 | 15.9804 | 2,191,180,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 350,769,805 | -100,000 | 16.0083 | 2,191,180,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 350,869,805 | 58,000 | 16.0128 | 2,191,180,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 350,811,805 | 0 | 16.0102 | 2,191,180,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 350,811,805 | -20,000 | 16.0102 | 2,191,180,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 350,831,805 | 0 | 16.0111 | 2,191,180,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 350,831,805 | -10,000 | 16.0111 | 2,191,180,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 350,841,805 | 0 | 16.0115 | 2,191,180,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 350,841,805 | -188,000 | 16.0115 | 2,191,180,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 351,029,805 | 0 | 16.0201 | 2,191,180,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 351,029,805 | -100,000 | 16.0201 | 2,191,180,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 351,129,805 | 0 | 16.0247 | 2,191,180,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 351,129,805 | -56,000 | 16.0247 | 2,191,180,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 351,185,805 | -720,000 | 16.0272 | 2,191,180,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 351,905,805 | 0 | 16.0601 | 2,191,180,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 351,905,805 | 50,000 | 16.0601 | 2,191,180,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 351,855,805 | -6,000 | 16.0578 | 2,191,180,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 351,861,805 | 410,000 | 16.0581 | 2,191,180,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 351,451,805 | 0 | 16.0394 | 2,191,180,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 351,451,805 | 0 | 16.0394 | 2,191,180,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 351,451,805 | -842,000 | 16.0394 | 2,191,180,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 352,293,805 | 532,000 | 16.0778 | 2,191,180,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 351,761,805 | 80,000 | 16.0535 | 2,191,180,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 351,681,805 | 0 | 16.0499 | 2,191,180,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 351,681,805 | 32,000 | 16.0499 | 2,191,180,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 351,649,805 | 0 | 16.0484 | 2,191,180,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 351,649,805 | 0 | 16.0484 | 2,191,180,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 351,649,805 | -10,000 | 16.0484 | 2,191,180,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 351,659,805 | 0 | 16.0489 | 2,191,180,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 351,659,805 | 0 | 16.0489 | 2,191,180,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 351,659,805 | 0 | 16.0489 | 2,191,180,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 351,659,805 | -40,000 | 16.0489 | 2,191,180,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 351,699,805 | 0 | 16.0507 | 2,191,180,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 351,699,805 | -698,000 | 16.0507 | 2,191,180,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 352,397,805 | 130,000 | 16.0826 | 2,191,180,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 352,267,805 | -74,000 | 16.0766 | 2,191,180,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 352,341,805 | 0 | 16.0800 | 2,191,180,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 352,341,805 | 820,000 | 16.0800 | 2,191,180,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 351,521,805 | 2,000 | 16.0426 | 2,191,180,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 351,519,805 | -56,000 | 16.0425 | 2,191,180,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 351,575,805 | -20,000 | 16.0450 | 2,191,180,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 351,595,805 | 0 | 16.0460 | 2,191,180,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 351,595,805 | -20,000 | 16.0460 | 2,191,180,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 351,615,805 | 0 | 16.0469 | 2,191,180,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 351,615,805 | 0 | 16.0469 | 2,191,180,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 351,615,805 | 10,000 | 16.0469 | 2,191,180,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 351,605,805 | 0 | 16.0464 | 2,191,180,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 351,605,805 | 0 | 16.0464 | 2,191,180,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 351,605,805 | 0 | 16.0464 | 2,191,180,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 351,605,805 | 0 | 16.0464 | 2,191,180,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 351,605,805 | 2,000 | 16.0464 | 2,191,180,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 351,603,805 | -24,000 | 16.0463 | 2,191,180,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 351,627,805 | 0 | 16.0474 | 2,191,180,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 351,627,805 | -200,000 | 16.0474 | 2,191,180,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 351,827,805 | -100,000 | 16.0565 | 2,191,180,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 351,927,805 | 30,000 | 16.0611 | 2,191,180,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 351,897,805 | -4,000 | 16.0597 | 2,191,180,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 351,901,805 | -136,000 | 16.0599 | 2,191,180,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 352,037,805 | 0 | 16.0661 | 2,191,180,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 352,037,805 | 0 | 16.0661 | 2,191,180,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 352,037,805 | 0 | 16.0661 | 2,191,180,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 352,037,805 | -112,000 | 16.0661 | 2,191,180,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 352,149,805 | -200,000 | 16.0712 | 2,191,180,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 352,349,805 | -300,000 | 16.0804 | 2,191,180,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 352,649,805 | 0 | 16.0941 | 2,191,180,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 352,649,805 | -14,000 | 16.0941 | 2,191,180,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 352,663,805 | -708,000 | 16.0947 | 2,191,180,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 353,371,805 | 166,000 | 16.1270 | 2,191,180,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 353,205,805 | -38,000 | 16.1194 | 2,191,180,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 353,243,805 | -20,000 | 16.1212 | 2,191,180,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 353,263,805 | -180,000 | 16.1221 | 2,191,180,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 353,443,805 | -4,000 | 16.1303 | 2,191,180,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 353,447,805 | -4,000 | 16.1305 | 2,191,180,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 353,451,805 | 200,000 | 16.1307 | 2,191,180,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 353,251,805 | -658,000 | 16.1215 | 2,191,180,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 353,909,805 | 0 | 16.1516 | 2,191,180,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 353,909,805 | 0 | 16.1516 | 2,191,180,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 353,909,805 | 0 | 16.1516 | 2,191,180,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 353,909,805 | 100,000 | 16.1516 | 2,191,180,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 353,809,805 | -910,000 | 16.1470 | 2,191,180,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 354,719,805 | -40,000 | 16.1885 | 2,191,180,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 354,759,805 | -4,000 | 16.1904 | 2,191,180,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 354,763,805 | 2,000 | 16.1905 | 2,191,180,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 354,761,805 | -8,000 | 16.1904 | 2,191,180,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 354,769,805 | 94,000 | 16.1908 | 2,191,180,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 354,675,805 | -236,000 | 16.1865 | 2,191,180,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 354,911,805 | 72,000 | 16.1973 | 2,191,180,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 354,839,805 | -348,000 | 16.1940 | 2,191,180,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 355,187,805 | -6,000 | 16.2099 | 2,191,180,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 355,193,805 | -188,000 | 16.2102 | 2,191,180,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 355,381,805 | 366,000 | 16.2187 | 2,191,180,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 355,015,805 | 148,000 | 16.2020 | 2,191,180,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 354,867,805 | -200,000 | 16.1953 | 2,191,180,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 355,067,805 | -344,000 | 16.2044 | 2,191,180,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 355,411,805 | 0 | 16.2201 | 2,191,180,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 355,411,805 | 0 | 16.2201 | 2,191,180,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 355,411,805 | 256,000 | 16.2201 | 2,191,180,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 355,155,805 | -70,000 | 16.2084 | 2,191,180,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 355,225,805 | 26,000 | 16.2116 | 2,191,180,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 355,199,805 | 116,000 | 16.2104 | 2,191,180,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 355,083,805 | 46,000 | 16.2051 | 2,191,180,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 355,037,805 | 34,000 | 16.2030 | 2,191,180,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 355,003,805 | 0 | 16.2015 | 2,191,180,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 355,003,805 | 0 | 16.2015 | 2,191,180,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 355,003,805 | 0 | 16.2015 | 2,191,180,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 355,003,805 | 200,000 | 16.2015 | 2,191,180,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 354,803,805 | 140,000 | 16.1924 | 2,191,180,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 354,663,805 | 0 | 16.1860 | 2,191,180,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 354,663,805 | 0 | 16.1860 | 2,191,180,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 354,663,805 | 614,000 | 16.1860 | 2,191,180,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 354,049,805 | 196,000 | 16.1580 | 2,191,180,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 353,853,805 | 2,000 | 16.1490 | 2,191,180,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 353,851,805 | 452,000 | 16.1489 | 2,191,180,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 353,399,805 | 138,000 | 16.1283 | 2,191,180,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 353,261,805 | 20,000 | 16.1220 | 2,191,180,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 353,241,805 | 100,000 | 16.1211 | 2,191,180,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 353,141,805 | -452,000 | 16.1165 | 2,191,180,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 353,593,805 | -110,000 | 16.1371 | 2,191,180,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 353,703,805 | 0 | 16.1422 | 2,191,180,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 353,703,805 | 76,000 | 16.1422 | 2,191,180,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 353,627,805 | 0 | 16.1387 | 2,191,180,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 353,627,805 | -10,000 | 16.1387 | 2,191,180,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 353,637,805 | 118,000 | 16.1391 | 2,191,180,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 353,519,805 | -538,000 | 16.1338 | 2,191,180,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 354,057,805 | -44,000 | 16.1583 | 2,191,180,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 354,101,805 | 0 | 16.1603 | 2,191,180,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 354,101,805 | -1,232,000 | 16.1603 | 2,191,180,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 355,333,805 | 570,000 | 16.2166 | 2,191,180,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 354,763,805 | 0 | 16.1905 | 2,191,180,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 354,763,805 | -2,000 | 16.1905 | 2,191,180,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 354,765,805 | 0 | 16.1906 | 2,191,180,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 354,765,805 | 0 | 16.1906 | 2,191,180,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 354,765,805 | 0 | 16.1906 | 2,191,180,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 354,765,805 | 4,000 | 16.1906 | 2,191,180,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 354,761,805 | 0 | 16.1904 | 2,191,180,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 354,761,805 | -2,000 | 16.1904 | 2,191,180,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 354,763,805 | 1,394,000 | 16.1905 | 2,191,180,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 353,369,805 | 2,356,000 | 16.1269 | 2,191,180,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 351,013,805 | 0 | 16.0194 | 2,191,180,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 351,013,805 | 0 | 16.0194 | 2,191,180,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 351,013,805 | -1,678,000 | 16.0194 | 2,191,180,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 352,691,805 | 450,000 | 16.0960 | 2,191,180,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 352,241,805 | 2,156,000 | 16.0754 | 2,191,180,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 350,085,805 | 468,000 | 15.9770 | 2,191,180,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 349,617,805 | -40,000 | 15.9557 | 2,191,180,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 349,657,805 | 60,000 | 15.9575 | 2,191,180,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 349,597,805 | 50,000 | 15.9548 | 2,191,180,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 349,547,805 | -2,000 | 15.9525 | 2,191,180,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 349,549,805 | 128,000 | 15.9526 | 2,191,180,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 349,421,805 | 1,820,000 | 15.9467 | 2,191,180,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 347,601,805 | 228,000 | 15.8637 | 2,191,180,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 347,373,805 | 0 | 15.8533 | 2,191,180,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 347,373,805 | 0 | 15.8533 | 2,191,180,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 347,373,805 | 0 | 15.8533 | 2,191,180,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 347,373,805 | 4,000 | 15.8533 | 2,191,180,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 347,369,805 | 40,000 | 15.8531 | 2,191,180,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 347,329,805 | -4,000 | 15.8513 | 2,191,180,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 347,333,805 | 20,000 | 15.8515 | 2,191,180,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 347,313,805 | 0 | 15.8505 | 2,191,180,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 347,313,805 | -6,000 | 15.8505 | 2,191,180,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 347,319,805 | 0 | 15.8508 | 2,191,180,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 347,319,805 | 30,000 | 15.8508 | 2,191,180,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 347,289,805 | -90,000 | 15.8494 | 2,191,180,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 347,379,805 | 2,000 | 15.8535 | 2,191,180,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 347,377,805 | 310,000 | 15.8535 | 2,191,180,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 347,067,805 | 96,000 | 15.8393 | 2,191,180,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 346,971,805 | 0 | 15.8349 | 2,191,180,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 346,971,805 | 20,000 | 15.8349 | 2,191,180,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 346,951,805 | 64,000 | 15.8340 | 2,191,180,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 346,887,805 | 240,000 | 15.8311 | 2,191,180,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 346,647,805 | 24,000 | 15.8201 | 2,191,180,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 346,623,805 | -702,000 | 15.8190 | 2,191,180,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 347,325,805 | 20,000 | 15.8511 | 2,191,180,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 347,305,805 | 334,000 | 15.8502 | 2,191,180,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 346,971,805 | 0 | 15.8349 | 2,191,180,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 346,971,805 | 168,000 | 15.8349 | 2,191,180,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 346,803,805 | 0 | 15.8273 | 2,191,180,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 346,803,805 | 0 | 15.8273 | 2,191,180,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 346,803,805 | 0 | 15.8273 | 2,191,180,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 346,803,805 | 0 | 15.8273 | 2,191,180,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 346,803,805 | -192,000 | 15.8273 | 2,191,180,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 346,995,805 | 260,000 | 15.8360 | 2,191,180,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 346,735,805 | 0 | 15.8242 | 2,191,180,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 346,735,805 | 320,000 | 15.8242 | 2,191,180,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 346,415,805 | 174,000 | 15.8096 | 2,191,180,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 346,241,805 | 174,000 | 15.8016 | 2,191,180,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 346,067,805 | 122,000 | 15.7937 | 2,191,180,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 345,945,805 | 118,000 | 15.7881 | 2,191,180,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 345,827,805 | 0 | 15.7827 | 2,191,180,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 345,827,805 | 0 | 15.7827 | 2,191,180,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 345,827,805 | 100,000 | 15.7827 | 2,191,180,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 345,727,805 | 0 | 15.7782 | 2,191,180,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 345,727,805 | 0 | 15.7782 | 2,191,180,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 345,727,805 | 0 | 15.7782 | 2,191,180,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 345,727,805 | 0 | 15.7782 | 2,191,180,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 345,727,805 | 0 | 15.7782 | 2,191,180,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 345,727,805 | -21,222,000 | 15.7782 | 2,191,180,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 366,949,805 | 220,000 | 16.7467 | 2,191,180,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 366,729,805 | 0 | 16.7366 | 2,191,180,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 366,729,805 | -10,000 | 16.7366 | 2,191,180,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 366,739,805 | 0 | 16.7371 | 2,191,180,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 366,739,805 | 0 | 16.7371 | 2,191,180,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 366,739,805 | 0 | 16.7371 | 2,191,180,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 366,739,805 | 0 | 16.7371 | 2,191,180,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 366,739,805 | 0 | 16.7371 | 2,191,180,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 366,739,805 | 88,000 | 16.7371 | 2,191,180,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 366,651,805 | 20,000 | 16.7331 | 2,191,180,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 366,631,805 | 0 | 16.7322 | 2,191,180,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 366,631,805 | -18,000 | 16.7322 | 2,191,180,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 366,649,805 | -64,000 | 16.7330 | 2,191,180,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 366,713,805 | 0 | 16.7359 | 2,191,180,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 366,713,805 | 310,000 | 16.7359 | 2,191,180,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 366,403,805 | -12,000 | 16.7218 | 2,191,180,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 366,415,805 | 226,000 | 16.7223 | 2,191,180,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 366,189,805 | 234,000 | 16.7120 | 2,191,180,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 365,955,805 | 106,000 | 16.7013 | 2,191,180,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 365,849,805 | -962,000 | 16.6965 | 2,191,180,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 366,811,805 | 0 | 16.7404 | 2,191,180,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 366,811,805 | 30,000 | 16.7404 | 2,191,180,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 366,781,805 | 0 | 16.7390 | 2,191,180,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 366,781,805 | 60,000 | 16.7390 | 2,191,180,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 366,721,805 | 100,000 | 16.7363 | 2,191,180,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 366,621,805 | -16,000 | 16.7317 | 2,191,180,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 366,637,805 | -36,000 | 16.7324 | 2,191,180,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 366,673,805 | -4,000 | 16.7341 | 2,191,180,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 366,677,805 | 0 | 16.7343 | 2,191,180,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 366,677,805 | -226,000 | 16.7343 | 2,191,180,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 366,903,805 | -110,000 | 16.7446 | 2,191,180,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 367,013,805 | 82,000 | 16.7496 | 2,191,180,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 366,931,805 | -500,000 | 16.7459 | 2,191,180,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 367,431,805 | -20,000 | 16.7687 | 2,191,180,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 367,451,805 | 26,000 | 16.7696 | 2,191,180,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 367,425,805 | -272,000 | 16.7684 | 2,191,180,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 367,697,805 | -408,000 | 16.7808 | 2,191,180,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 368,105,805 | -248,000 | 16.7994 | 2,191,180,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 368,353,805 | 24,000 | 16.8108 | 2,191,180,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 368,329,805 | 0 | 16.8097 | 2,191,180,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 368,329,805 | 0 | 16.8097 | 2,191,180,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 368,329,805 | -344,000 | 16.8097 | 2,191,180,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 368,673,805 | -100,000 | 16.8254 | 2,191,180,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 368,773,805 | -118,000 | 16.8299 | 2,191,180,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 368,891,805 | 0 | 16.8353 | 2,191,180,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 368,891,805 | 268,000 | 16.8353 | 2,191,180,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 368,623,805 | 1,844,000 | 16.8231 | 2,191,180,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 366,779,805 | 0 | 16.7389 | 2,191,180,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 366,779,805 | 0 | 16.7389 | 2,191,180,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 366,779,805 | 60,000 | 16.7389 | 2,191,180,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 366,719,805 | 0 | 16.7362 | 2,191,180,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 366,719,805 | 2,466,000 | 16.7362 | 2,191,180,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 364,253,805 | -2,000 | 16.6236 | 2,191,180,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 364,255,805 | 0 | 16.6237 | 2,191,180,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 364,255,805 | 202,000 | 16.6237 | 2,191,180,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 364,053,805 | -3,882,000 | 16.6145 | 2,191,180,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 367,935,805 | 60,000 | 16.7917 | 2,191,180,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 367,875,805 | 426,000 | 16.7889 | 2,191,180,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 367,449,805 | -1,070,000 | 16.7695 | 2,191,180,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 368,519,805 | -480,000 | 16.8183 | 2,191,180,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 368,999,805 | -20,000 | 16.8402 | 2,191,180,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 369,019,805 | 404,000 | 16.8411 | 2,191,180,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 368,615,805 | -2,000 | 16.8227 | 2,191,180,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 368,617,805 | -4,000 | 16.8228 | 2,191,180,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 368,621,805 | -1,690,000 | 16.8230 | 2,191,180,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 370,311,805 | -142,000 | 16.9001 | 2,191,180,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 370,453,805 | 0 | 16.9066 | 2,191,180,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 370,453,805 | 408,000 | 16.9066 | 2,191,180,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 370,045,805 | 0 | 16.8880 | 2,191,180,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 370,045,805 | 142,000 | 16.8880 | 2,191,180,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 369,903,805 | 0 | 16.8815 | 2,191,180,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 369,903,805 | 100,000 | 16.8815 | 2,191,180,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 369,803,805 | 46,000 | 16.8769 | 2,191,180,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 369,757,805 | -136,000 | 16.8748 | 2,191,180,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 369,893,805 | -136,000 | 16.8810 | 2,191,180,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 370,029,805 | 0 | 16.8872 | 2,191,180,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 370,029,805 | 582,000 | 16.8872 | 2,191,180,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 369,447,805 | 0 | 16.8607 | 2,191,180,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 369,447,805 | 52,000 | 16.8607 | 2,191,180,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 369,395,805 | 0 | 16.8583 | 2,191,180,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 369,395,805 | 2,000 | 16.8583 | 2,191,180,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 369,393,805 | 172,000 | 16.8582 | 2,191,180,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 369,221,805 | 606,000 | 16.8504 | 2,191,180,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 368,615,805 | 0 | 16.8227 | 2,191,180,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 368,615,805 | 0 | 16.8227 | 2,191,180,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 368,615,805 | 0 | 16.8227 | 2,191,180,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 368,615,805 | 0 | 16.8227 | 2,191,180,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 368,615,805 | 20,000 | 16.8227 | 2,191,180,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 368,595,805 | 66,000 | 16.8218 | 2,191,180,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 368,529,805 | 8,000 | 16.8188 | 2,191,180,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 368,521,805 | 0 | 16.8184 | 2,191,180,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 368,521,805 | 0 | 16.8184 | 2,191,180,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 368,521,805 | 0 | 16.8184 | 2,191,180,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 368,521,805 | -1,002,000 | 16.8184 | 2,191,180,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 369,523,805 | -64,000 | 16.8641 | 2,191,180,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 369,587,805 | -14,000 | 16.8671 | 2,191,180,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 369,601,805 | 108,000 | 16.8677 | 2,191,180,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 369,493,805 | 0 | 16.8628 | 2,191,180,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 369,493,805 | 0 | 16.8628 | 2,191,180,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 369,493,805 | -24,000 | 16.8628 | 2,191,180,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 369,517,805 | 0 | 16.8639 | 2,191,180,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 369,517,805 | 90,000 | 16.8639 | 2,191,180,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 369,427,805 | 46,000 | 16.8598 | 2,191,180,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 369,381,805 | -160,000 | 16.8577 | 2,191,180,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 369,541,805 | 0 | 16.8650 | 2,191,180,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 369,541,805 | 0 | 16.8650 | 2,191,180,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 369,541,805 | -2,000 | 16.8650 | 2,191,180,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 369,543,805 | -2,858,000 | 16.8651 | 2,191,180,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 372,401,805 | 0 | 16.9955 | 2,191,180,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 372,401,805 | 0 | 16.9955 | 2,191,180,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 372,401,805 | -12,000 | 16.9955 | 2,191,180,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 372,413,805 | -16,000 | 16.9960 | 2,191,180,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 372,429,805 | 870,000 | 16.9968 | 2,191,180,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 371,559,805 | 46,000 | 16.9571 | 2,191,180,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 371,513,805 | 0 | 16.9550 | 2,191,180,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 371,513,805 | -240,000 | 16.9550 | 2,191,180,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 371,753,805 | 0 | 16.9659 | 2,191,180,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 371,753,805 | 0 | 16.9659 | 2,191,180,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 371,753,805 | 160,000 | 16.9659 | 2,191,180,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 371,593,805 | 344,000 | 16.9586 | 2,191,180,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 371,249,805 | 234,000 | 16.9429 | 2,191,180,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 371,015,805 | -170,000 | 16.9322 | 2,191,180,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 371,185,805 | -1,074,000 | 16.9400 | 2,191,180,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 372,259,805 | -10,000 | 16.9890 | 2,191,180,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 372,269,805 | -1,448,000 | 16.9895 | 2,191,180,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 373,717,805 | 294,000 | 17.0556 | 2,191,180,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 373,423,805 | -70,000 | 17.0421 | 2,191,180,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 373,493,805 | 806,000 | 17.0453 | 2,191,180,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 372,687,805 | 2,594,000 | 17.0085 | 2,191,180,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 370,093,805 | 0 | 16.8902 | 2,191,180,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 370,093,805 | 0 | 16.8902 | 2,191,180,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 370,093,805 | 0 | 16.8902 | 2,191,180,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 370,093,805 | -4,000 | 16.8902 | 2,191,180,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 370,097,805 | 452,000 | 16.8903 | 2,191,180,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 369,645,805 | 192,000 | 16.8697 | 2,191,180,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 369,453,805 | 0 | 16.8610 | 2,191,180,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 369,453,805 | 0 | 16.8610 | 2,191,180,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 369,453,805 | 296,000 | 16.8610 | 2,191,180,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 369,157,805 | 278,000 | 16.8474 | 2,191,180,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 368,879,805 | 320,000 | 16.8348 | 2,191,180,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 368,559,805 | -170,000 | 16.8202 | 2,191,180,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 368,729,805 | 1,026,000 | 16.8279 | 2,191,180,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 367,703,805 | 0 | 16.7811 | 2,191,180,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 367,703,805 | -110,000 | 16.7811 | 2,191,180,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 367,813,805 | -48,000 | 16.7861 | 2,191,180,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 367,861,805 | 0 | 16.7883 | 2,191,180,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 367,861,805 | -38,000 | 16.7883 | 2,191,180,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 367,899,805 | -282,000 | 16.7900 | 2,191,180,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 368,181,805 | -56,000 | 16.8029 | 2,191,180,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 368,237,805 | -148,000 | 16.8055 | 2,191,180,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 368,385,805 | 2,000 | 16.8122 | 2,191,180,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 368,383,805 | 116,000 | 16.8121 | 2,191,180,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 368,267,805 | 0 | 16.8068 | 2,191,180,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 368,267,805 | 200,000 | 16.8068 | 2,191,180,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 368,067,805 | 420,000 | 16.7977 | 2,191,180,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 367,647,805 | 494,000 | 16.7785 | 2,191,180,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 367,153,805 | 11,786,000 | 16.7560 | 2,191,180,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 355,367,805 | -228,000 | 16.2181 | 2,191,180,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 355,595,805 | 440,000 | 16.2285 | 2,191,180,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 355,155,805 | 346,000 | 16.2084 | 2,191,180,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 354,809,805 | 0 | 16.1926 | 2,191,180,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 354,809,805 | 20,000 | 16.1926 | 2,191,180,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 354,789,805 | 18,000 | 16.1917 | 2,191,180,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 354,771,805 | 0 | 16.1909 | 2,191,180,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 354,771,805 | -100,000 | 16.1909 | 2,191,180,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 354,871,805 | 0 | 16.1955 | 2,191,180,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 354,871,805 | 0 | 16.1955 | 2,191,180,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 354,871,805 | -218,000 | 16.1955 | 2,191,180,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 355,089,805 | 0 | 16.2054 | 2,191,180,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 355,089,805 | 72,000 | 16.2054 | 2,191,180,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 355,017,805 | 262,000 | 16.2021 | 2,191,180,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 354,755,805 | -248,000 | 16.1902 | 2,191,180,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 355,003,805 | -196,000 | 16.2015 | 2,191,180,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 355,199,805 | 156,000 | 16.2104 | 2,191,180,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 355,043,805 | 92,000 | 16.2033 | 2,191,180,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 354,951,805 | -254,000 | 16.1991 | 2,191,180,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 355,205,805 | -634,000 | 16.2107 | 2,191,180,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 355,839,805 | 92,000 | 16.2396 | 2,191,180,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 355,747,805 | 132,000 | 16.2354 | 2,191,180,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 355,615,805 | -504,000 | 16.2294 | 2,191,180,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 356,119,805 | -236,000 | 16.2524 | 2,191,180,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 356,355,805 | 2,000 | 16.2632 | 2,191,180,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 356,353,805 | 412,000 | 16.2631 | 2,191,180,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 355,941,805 | 514,000 | 16.2443 | 2,191,180,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 355,427,805 | 586,000 | 16.2208 | 2,191,180,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 354,841,805 | -8,000 | 16.1941 | 2,191,180,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 354,849,805 | 100,000 | 16.1945 | 2,191,180,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 354,749,805 | 10,000 | 16.1899 | 2,191,180,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 354,739,805 | -1,346,000 | 16.1894 | 2,191,180,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 356,085,805 | -114,000 | 16.2509 | 2,191,180,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 356,199,805 | 0 | 16.2561 | 2,191,180,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 356,199,805 | 0 | 16.2561 | 2,191,180,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 356,199,805 | -156,000 | 16.2561 | 2,191,180,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 356,355,805 | -302,000 | 16.2632 | 2,191,180,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 356,657,805 | -256,000 | 16.2770 | 2,191,180,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 356,913,805 | 90,000 | 16.2887 | 2,191,180,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 356,823,805 | 118,000 | 16.2846 | 2,191,180,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 356,705,805 | 58,000 | 16.2792 | 2,191,180,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 356,647,805 | -182,000 | 16.2765 | 2,191,180,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 356,829,805 | -24,000 | 16.2848 | 2,191,180,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 356,853,805 | 0 | 16.2859 | 2,191,180,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 356,853,805 | 8,000 | 16.2859 | 2,191,180,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 356,845,805 | -8,000 | 16.2856 | 2,191,180,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 356,853,805 | -42,000 | 16.2859 | 2,191,180,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 356,895,805 | 0 | 16.2878 | 2,191,180,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 356,895,805 | 72,000 | 16.2878 | 2,191,180,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 356,823,805 | -238,000 | 16.2846 | 2,191,180,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 357,061,805 | 724,000 | 16.2954 | 2,191,180,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 356,337,805 | 146,000 | 16.2624 | 2,191,180,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 356,191,805 | -44,000 | 16.2557 | 2,191,180,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 356,235,805 | -110,000 | 16.2577 | 2,191,180,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 356,345,805 | 50,000 | 16.2627 | 2,191,180,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 356,295,805 | 12,000 | 16.2605 | 2,191,180,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 356,283,805 | -6,000 | 16.2599 | 2,191,180,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 356,289,805 | 0 | 16.2602 | 2,191,180,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 356,289,805 | -352,000 | 16.2602 | 2,191,180,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 356,641,805 | -396,000 | 16.2762 | 2,191,180,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 357,037,805 | 134,000 | 16.2943 | 2,191,180,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 356,903,805 | 110,000 | 16.2882 | 2,191,180,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 356,793,805 | 0 | 16.2832 | 2,191,180,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 356,793,805 | 270,000 | 16.2832 | 2,191,180,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 356,523,805 | 764,000 | 16.2709 | 2,191,180,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 355,759,805 | 200,000 | 16.2360 | 2,191,180,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 355,559,805 | 10,000 | 16.2269 | 2,191,180,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 355,549,805 | 150,000 | 16.2264 | 2,191,180,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 355,399,805 | 506,000 | 16.2196 | 2,191,180,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 354,893,805 | 140,000 | 16.1965 | 2,191,180,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 354,753,805 | 0 | 16.1901 | 2,191,180,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 354,753,805 | -382,000 | 16.1901 | 2,191,180,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 355,135,805 | 116,000 | 16.2075 | 2,191,180,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 355,019,805 | 196,000 | 16.2022 | 2,191,180,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 354,823,805 | 0 | 16.1933 | 2,191,180,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 354,823,805 | 60,000 | 16.1933 | 2,191,180,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 354,763,805 | 84,000 | 16.1905 | 2,191,180,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 354,679,805 | 182,000 | 16.1867 | 2,191,180,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 354,497,805 | -6,000 | 16.1784 | 2,191,180,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 354,503,805 | 180,000 | 16.1787 | 2,191,180,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 354,323,805 | -14,000 | 16.1705 | 2,191,180,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 354,337,805 | 150,000 | 16.1711 | 2,191,180,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 354,187,805 | 0 | 16.1642 | 2,191,180,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 354,187,805 | 164,000 | 16.1642 | 2,191,180,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 354,023,805 | 210,000 | 16.1568 | 2,191,180,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 353,813,805 | 8,000 | 16.1472 | 2,191,180,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 353,805,805 | 172,000 | 16.1468 | 2,191,180,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 353,633,805 | 42,000 | 16.1390 | 2,191,180,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 353,591,805 | -16,000 | 16.1370 | 2,191,180,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 353,607,805 | 0 | 16.1378 | 2,191,180,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 353,607,805 | -100,000 | 16.1378 | 2,191,180,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 353,707,805 | 236,000 | 16.1423 | 2,191,180,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 353,471,805 | -34,000 | 16.1316 | 2,191,180,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 353,505,805 | 128,000 | 16.1331 | 2,191,180,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 353,377,805 | 178,000 | 16.1273 | 2,191,180,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 353,199,805 | 248,000 | 16.1192 | 2,191,180,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 352,951,805 | 140,000 | 16.1078 | 2,191,180,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 352,811,805 | 606,000 | 16.1015 | 2,191,180,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 352,205,805 | -76,000 | 16.0738 | 2,191,180,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 352,281,805 | -44,000 | 16.0773 | 2,191,180,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 352,325,805 | 44,000 | 16.0793 | 2,191,180,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 352,281,805 | -114,000 | 16.0773 | 2,191,180,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 352,395,805 | 212,000 | 16.0825 | 2,191,180,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 352,183,805 | 50,000 | 16.0728 | 2,191,180,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 352,133,805 | 82,000 | 16.0705 | 2,191,180,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 352,051,805 | -462,000 | 16.0668 | 2,191,180,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 352,513,805 | 38,000 | 16.0879 | 2,191,180,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 352,475,805 | -82,000 | 16.0861 | 2,191,180,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 352,557,805 | -96,000 | 16.0899 | 2,191,180,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 352,653,805 | 20,000 | 16.0942 | 2,191,180,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 352,633,805 | -60,000 | 16.0933 | 2,191,180,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 352,693,805 | 362,000 | 16.0961 | 2,191,180,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 352,331,805 | 0 | 16.0795 | 2,191,180,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 352,331,805 | -306,000 | 16.0795 | 2,191,180,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 352,637,805 | 430,000 | 16.0935 | 2,191,180,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 352,207,805 | -60,000 | 16.0739 | 2,191,180,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 352,267,805 | 348,000 | 16.0766 | 2,191,180,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 351,919,805 | 188,000 | 16.0607 | 2,191,180,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 351,731,805 | -176,000 | 16.0522 | 2,191,180,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 351,907,805 | 192,000 | 16.0602 | 2,191,180,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 351,715,805 | 340,000 | 16.0514 | 2,191,180,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 351,375,805 | 2,176,000 | 16.0359 | 2,191,180,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 349,199,805 | -868,000 | 15.9366 | 2,191,180,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 350,067,805 | -166,000 | 15.9762 | 2,191,180,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 350,233,805 | 82,000 | 15.9838 | 2,191,180,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 350,151,805 | -964,000 | 15.9801 | 2,191,180,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 351,115,805 | 58,000 | 16.0241 | 2,191,180,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 351,057,805 | -238,000 | 16.0214 | 2,191,180,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 351,295,805 | 200,000 | 16.0323 | 2,191,180,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 351,095,805 | -192,000 | 16.0231 | 2,191,180,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 351,287,805 | 16,000 | 16.0319 | 2,191,180,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 351,271,805 | 364,000 | 16.0312 | 2,191,180,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 350,907,805 | -658,000 | 16.0146 | 2,191,180,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 351,565,805 | 2,308,000 | 16.0446 | 2,191,180,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 349,257,805 | -458,000 | 15.9393 | 2,191,180,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 349,715,805 | 1,488,000 | 15.9602 | 2,191,180,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 348,227,805 | 712,000 | 15.8923 | 2,191,180,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 347,515,805 | 722,000 | 15.8598 | 2,191,180,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 346,793,805 | 908,000 | 15.8268 | 2,191,180,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 345,885,805 | -6,404,000 | 15.7854 | 2,191,180,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 352,289,805 | -72,000 | 16.0776 | 2,191,180,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 352,361,805 | 0 | 16.0809 | 2,191,180,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 352,361,805 | 0 | 16.0809 | 2,191,180,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 352,361,805 | 0 | 16.0809 | 2,191,180,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 352,361,805 | -852,000 | 16.0809 | 2,191,180,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 353,213,805 | -218,000 | 16.1198 | 2,191,180,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 353,431,805 | 178,000 | 16.1297 | 2,191,180,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 353,253,805 | -104,000 | 16.1216 | 2,191,180,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 353,357,805 | -482,000 | 16.1264 | 2,191,180,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 353,839,805 | -330,000 | 16.1484 | 2,191,180,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 354,169,805 | 168,000 | 16.1634 | 2,191,180,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 354,001,805 | -292,000 | 16.1558 | 2,191,180,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 354,293,805 | -216,000 | 16.1691 | 2,191,180,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 354,509,805 | 122,000 | 16.1789 | 2,191,180,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 354,387,805 | 466,000 | 16.1734 | 2,191,180,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 353,921,805 | 170,000 | 16.1521 | 2,191,180,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 353,751,805 | 1,368,000 | 16.1444 | 2,191,180,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 352,383,805 | -142,000 | 16.0819 | 2,191,180,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 352,525,805 | 60,000 | 16.0884 | 2,191,180,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 352,465,805 | 376,000 | 16.0857 | 2,191,180,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 352,089,805 | 5,184,000 | 16.0685 | 2,191,180,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 346,905,805 | 3,312,000 | 15.8319 | 2,191,180,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 343,593,805 | 1,914,000 | 15.6808 | 2,191,180,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 341,679,805 | 1,518,000 | 15.5934 | 2,191,180,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 340,161,805 | 6,734,000 | 15.5241 | 2,191,180,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 333,427,805 | 1,852,000 | 15.2168 | 2,191,180,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 331,575,805 | 298,000 | 15.1323 | 2,191,180,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 331,277,805 | 526,000 | 15.1187 | 2,191,180,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 330,751,805 | 48,000 | 15.0947 | 2,191,180,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 330,703,805 | -270,000 | 15.0925 | 2,191,180,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 330,973,805 | -70,000 | 15.1048 | 2,191,180,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 331,043,805 | 1,998,000 | 15.1080 | 2,191,180,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 329,045,805 | 180,000 | 15.0168 | 2,191,180,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 328,865,805 | 2,218,000 | 15.0086 | 2,191,180,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 326,647,805 | 982,000 | 14.9074 | 2,191,180,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 325,665,805 | 186,000 | 14.8626 | 2,191,180,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 325,479,805 | -18,000 | 14.8541 | 2,191,180,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 325,497,805 | -696,000 | 14.8549 | 2,191,180,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 326,193,805 | 98,000 | 14.8867 | 2,191,180,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 326,095,805 | -96,000 | 14.8822 | 2,191,180,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 326,191,805 | -140,000 | 14.8866 | 2,191,180,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 326,331,805 | -314,000 | 14.8930 | 2,191,180,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 326,645,805 | -950,000 | 14.9073 | 2,191,180,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 327,595,805 | 640,000 | 14.9507 | 2,191,180,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 326,955,805 | -416,000 | 14.9214 | 2,191,180,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 327,371,805 | 94,000 | 14.9404 | 2,191,180,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 327,277,805 | 630,000 | 14.9361 | 2,191,180,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 326,647,805 | 1,768,000 | 14.9074 | 2,191,180,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 324,879,805 | 2,772,000 | 14.8267 | 2,191,180,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 322,107,805 | 532,000 | 14.7002 | 2,191,180,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 321,575,805 | 1,462,000 | 14.6759 | 2,191,180,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 320,113,805 | 2,802,000 | 14.6092 | 2,191,180,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 317,311,805 | 3,448,000 | 14.4813 | 2,191,180,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 313,863,805 | 5,714,000 | 14.3240 | 2,191,180,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 308,149,805 | -1,132,000 | 14.0632 | 2,191,180,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 309,281,805 | 8,038,000 | 14.1149 | 2,191,180,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 301,243,805 | -4,074,000 | 13.7480 | 2,191,180,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 305,317,805 | 136,000 | 13.9339 | 2,191,180,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 305,181,805 | -7,900,000 | 13.9277 | 2,191,180,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 313,081,805 | -1,286,000 | 14.2883 | 2,191,180,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 314,367,805 | 412,000 | 14.3470 | 2,191,180,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 313,955,805 | -2,436,000 | 14.3282 | 2,191,180,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 316,391,805 | -122,000 | 14.4393 | 2,191,180,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 316,513,805 | 66,000 | 14.4449 | 2,191,180,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 316,447,805 | 746,000 | 14.4419 | 2,191,180,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 315,701,805 | 552,000 | 14.4078 | 2,191,180,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 315,149,805 | 590,000 | 14.3827 | 2,191,180,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 314,559,805 | 1,522,000 | 14.3557 | 2,191,180,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 313,037,805 | 1,152,000 | 14.2863 | 2,191,180,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 311,885,805 | -256,000 | 14.2337 | 2,191,180,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 312,141,805 | -3,816,000 | 14.2454 | 2,191,180,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 315,957,805 | 834,000 | 14.4195 | 2,191,180,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 315,123,805 | 1,882,000 | 14.3815 | 2,191,180,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 313,241,805 | 1,706,000 | 14.2956 | 2,191,180,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 311,535,805 | -1,622,000 | 14.2177 | 2,191,180,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 313,157,805 | -2,918,000 | 14.2917 | 2,191,180,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 316,075,805 | -1,446,000 | 14.4249 | 2,191,180,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 317,521,805 | 2,878,000 | 14.4909 | 2,191,180,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 314,643,805 | -3,498,000 | 14.3596 | 2,191,180,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 318,141,805 | -2,404,000 | 14.5192 | 2,191,180,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 320,545,805 | 1,166,000 | 14.6289 | 2,191,180,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 319,379,805 | 954,000 | 14.5757 | 2,191,180,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 318,425,805 | 1,350,000 | 14.5322 | 2,191,180,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 317,075,805 | -4,142,000 | 14.4706 | 2,191,180,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 321,217,805 | 1,026,000 | 14.6596 | 2,191,180,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 320,191,805 | 76,000 | 14.6128 | 2,191,180,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 320,115,805 | -206,002 | 14.6093 | 2,191,180,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 320,321,807 | 1,118,000 | 14.6187 | 2,191,180,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 319,203,807 | 1,484,000 | 14.5677 | 2,191,180,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 317,719,807 | -3,212,000 | 14.4999 | 2,191,180,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 320,931,807 | -162,000 | 14.6465 | 2,191,180,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 321,093,807 | -1,368,000 | 14.6539 | 2,191,180,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 322,461,807 | -902,000 | 14.7164 | 2,191,180,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 323,363,807 | -448,000 | 14.7575 | 2,191,180,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 323,811,807 | -698,000 | 14.7780 | 2,191,180,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 324,509,807 | -362,000 | 14.8098 | 2,191,180,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 324,871,807 | -290,000 | 14.8263 | 2,191,180,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 325,161,807 | 166,000 | 14.8396 | 2,191,180,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 324,995,807 | 2,096,000 | 14.8320 | 2,191,180,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 322,899,807 | -1,018,000 | 14.7363 | 2,191,180,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 323,917,807 | 528,000 | 14.7828 | 2,191,180,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 323,389,807 | 64,000 | 14.7587 | 2,191,180,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 323,325,807 | 80,000 | 14.7558 | 2,191,180,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 323,245,807 | -36,000 | 14.7521 | 2,191,180,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 323,281,807 | -366,000 | 14.7538 | 2,191,180,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 323,647,807 | -514,000 | 14.7705 | 2,191,180,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 324,161,807 | -4,750,000 | 14.7939 | 2,191,180,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 328,911,807 | -1,938,000 | 15.0107 | 2,191,180,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 330,849,807 | -178,000 | 15.0992 | 2,191,180,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 331,027,807 | 982,000 | 15.1073 | 2,191,180,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 330,045,807 | -2,090,000 | 15.0625 | 2,191,180,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 332,135,807 | 192,000 | 15.1579 | 2,191,180,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 331,943,807 | 250,000 | 15.1491 | 2,191,180,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 331,693,807 | 522,000 | 15.1377 | 2,191,180,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 331,171,807 | -62,000 | 15.1139 | 2,191,180,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 331,233,807 | 1,286,000 | 15.1167 | 2,191,180,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 329,947,807 | -1,028,000 | 15.0580 | 2,191,180,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 330,975,807 | 414,000 | 15.1049 | 2,191,180,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 330,561,807 | -370,000 | 15.0860 | 2,191,180,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 330,931,807 | 462,000 | 15.1029 | 2,191,180,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 330,469,807 | -220,000 | 15.0818 | 2,191,180,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 330,689,807 | 0 | 15.0919 | 2,191,180,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 330,689,807 | 2,000 | 15.0919 | 2,191,180,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 330,687,807 | 242,000 | 15.0918 | 2,191,180,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 330,445,807 | -560,000 | 15.0807 | 2,191,180,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 331,005,807 | -264,000 | 15.1063 | 2,191,180,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 331,269,807 | -34,000 | 15.1183 | 2,191,180,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 331,303,807 | 0 | 15.1199 | 2,191,180,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 331,303,807 | 0 | 15.1199 | 2,191,180,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 331,303,807 | 4,000 | 15.1199 | 2,191,180,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 331,299,807 | 30,000 | 15.1197 | 2,191,180,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 331,269,807 | -30,000 | 15.1183 | 2,191,180,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 331,299,807 | 246,000 | 15.1197 | 2,191,180,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 331,053,807 | 0 | 15.1085 | 2,191,180,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 331,053,807 | 0 | 15.1085 | 2,191,180,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 331,053,807 | 304,000 | 15.1085 | 2,191,180,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 330,749,807 | -72,000 | 15.0946 | 2,191,180,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 330,821,807 | 410,000 | 15.0979 | 2,191,180,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 330,411,807 | 0 | 15.0792 | 2,191,180,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 330,411,807 | 136,000 | 15.0792 | 2,191,180,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 330,275,807 | 0 | 15.0730 | 2,191,180,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 330,275,807 | 38,000 | 15.0730 | 2,191,180,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 330,237,807 | 180,000 | 15.0712 | 2,191,180,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 330,057,807 | 0 | 15.0630 | 2,191,180,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 330,057,807 | 70,000 | 15.0630 | 2,191,180,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 329,987,807 | -10,000 | 15.0598 | 2,191,180,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 329,997,807 | 158,000 | 15.0603 | 2,191,180,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 329,839,807 | 50,000 | 15.0531 | 2,191,180,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 329,789,807 | -68,000 | 15.0508 | 2,191,180,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 329,857,807 | 796,000 | 15.0539 | 2,191,180,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 329,061,807 | 20,000 | 15.0176 | 2,191,180,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 329,041,807 | 28,000 | 15.0166 | 2,191,180,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 329,013,807 | 312,000 | 15.0154 | 2,191,180,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 328,701,807 | -158,000 | 15.0011 | 2,191,180,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 328,859,807 | 854,000 | 15.0083 | 2,191,180,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 328,005,807 | -18,000 | 14.9694 | 2,191,180,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 328,023,807 | 212,000 | 14.9702 | 2,191,180,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 327,811,807 | 134,000 | 14.9605 | 2,191,180,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 327,677,807 | 1,374,000 | 14.9544 | 2,191,180,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 326,303,807 | -500,000 | 14.8917 | 2,191,180,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 326,803,807 | -18,000 | 14.9145 | 2,191,180,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 326,821,807 | 46,000 | 14.9153 | 2,191,180,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 326,775,807 | 22,000 | 14.9132 | 2,191,180,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 326,753,807 | -344,000 | 14.9122 | 2,191,180,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 327,097,807 | -18,000 | 14.9279 | 2,191,180,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 327,115,807 | -10,000 | 14.9288 | 2,191,180,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 327,125,807 | -4,000 | 14.9292 | 2,191,180,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 327,129,807 | 400,000 | 14.9294 | 2,191,180,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 326,729,807 | 0 | 14.9111 | 2,191,180,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 326,729,807 | -272,000 | 14.9111 | 2,191,180,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 327,001,807 | 12,000 | 14.9235 | 2,191,180,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 326,989,807 | -400,000 | 14.9230 | 2,191,180,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 327,389,807 | -88,000 | 14.9413 | 2,191,180,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 327,477,807 | 18,000 | 14.9453 | 2,191,180,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 327,459,807 | -50,000 | 14.9445 | 2,191,180,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 327,509,807 | -72,000 | 14.9467 | 2,191,180,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 327,581,807 | 788,000 | 14.9500 | 2,191,180,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 326,793,807 | 0 | 14.9141 | 2,191,180,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 326,793,807 | 200,000 | 14.9141 | 2,191,180,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 326,593,807 | 560,000 | 14.9049 | 2,191,180,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 326,033,807 | 0 | 14.8794 | 2,191,180,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 326,033,807 | -24,000 | 14.8794 | 2,191,180,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 326,057,807 | 1,420,000 | 14.8805 | 2,191,180,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 324,637,807 | 158,000 | 14.8157 | 2,191,180,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 324,479,807 | 62,000 | 14.8085 | 2,191,180,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 324,417,807 | 0 | 14.8056 | 2,191,180,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 324,417,807 | 102,000 | 14.8056 | 2,191,180,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 324,315,807 | 160,000 | 14.8010 | 2,191,180,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 324,155,807 | 264,000 | 14.7937 | 2,191,180,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 323,891,807 | 636,000 | 14.7816 | 2,191,180,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 323,255,807 | 2,330,000 | 14.7526 | 2,191,180,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 320,925,807 | 7,328,000 | 14.6463 | 2,191,180,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 313,597,807 | 1,906,000 | 14.3118 | 2,191,180,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 311,691,807 | 1,064,000 | 14.2248 | 2,191,180,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 310,627,807 | 1,668,000 | 14.1763 | 2,191,180,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 308,959,807 | 2,320,000 | 14.1002 | 2,191,180,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 306,639,807 | 1,054,000 | 13.9943 | 2,191,180,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 305,585,807 | 76,000 | 13.9462 | 2,191,180,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 305,509,807 | -200,000 | 13.9427 | 2,191,180,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 305,709,807 | -1,352,000 | 13.9518 | 2,191,180,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 307,061,807 | -1,320,000 | 14.0135 | 2,191,180,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 308,381,807 | 896,000 | 14.0738 | 2,191,180,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 307,485,807 | -472,000 | 14.0329 | 2,191,180,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 307,957,807 | -6,000 | 14.0544 | 2,191,180,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 307,963,807 | -434,000 | 14.0547 | 2,191,180,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 308,397,807 | 548,000 | 14.0745 | 2,191,180,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 307,849,807 | -966,000 | 14.0495 | 2,191,180,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 308,815,807 | -320,000 | 14.0936 | 2,191,180,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 309,135,807 | -211,975,083 | 14.1082 | 2,191,180,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 521,110,890 | 1,436,000 | 23.7822 | 2,191,180,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 519,674,890 | 620,000 | 23.7167 | 2,191,180,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 519,054,890 | 740,000 | 23.6884 | 2,191,180,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 518,314,890 | 6,822,000 | 23.6546 | 2,191,180,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 511,492,890 | 752,000 | 23.3433 | 2,191,180,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 510,740,890 | 8,540,000 | 23.3089 | 2,191,180,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 502,200,890 | 2,416,000 | 22.9192 | 2,191,180,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 499,784,890 | 2,130,000 | 22.8089 | 2,191,180,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 497,654,890 | 118,000 | 22.7117 | 2,191,180,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 497,536,890 | 24,000 | 22.7063 | 2,191,180,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 497,512,890 | 46,000 | 22.7052 | 2,191,180,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 497,466,890 | 44,000 | 22.7032 | 2,191,180,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 497,422,890 | 260,000 | 22.7011 | 2,191,180,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 497,162,890 | 350,000 | 22.6893 | 2,191,180,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 496,812,890 | 112,000 | 22.6733 | 2,191,180,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 496,700,890 | 228,000 | 22.6682 | 2,191,180,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 496,472,890 | -50,000 | 22.6578 | 2,191,180,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 496,522,890 | 618,000 | 22.6601 | 2,191,180,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 495,904,890 | 720,000 | 22.6319 | 2,191,180,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 495,184,890 | 584,000 | 22.5990 | 2,191,180,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 494,600,890 | -406,000 | 22.5724 | 2,191,180,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 495,006,890 | -1,226,000 | 22.5909 | 2,191,180,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 496,232,890 | 350,000 | 22.6468 | 2,191,180,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 495,882,890 | 3,240,000 | 22.6309 | 2,191,180,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 492,642,890 | -2,164,000 | 22.4830 | 2,191,180,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 494,806,890 | 1,106,000 | 22.5818 | 2,191,180,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 493,700,890 | -200,000 | 22.5313 | 2,191,180,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 493,900,890 | -134,000 | 22.5404 | 2,191,180,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 494,034,890 | 156,000 | 22.5465 | 2,191,180,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 493,878,890 | 1,208,000 | 22.5394 | 2,191,180,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 492,670,890 | 336,000 | 22.4843 | 2,191,180,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 492,334,890 | -1,226,000 | 22.4689 | 2,191,180,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 493,560,890 | -516,000 | 22.5249 | 2,191,180,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 494,076,890 | -272,000 | 22.5484 | 2,191,180,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 494,348,890 | 636,000 | 22.5609 | 2,191,180,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 493,712,890 | 662,000 | 22.5318 | 2,191,180,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 493,050,890 | -312,000 | 22.5016 | 2,191,180,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 493,362,890 | 788,000 | 22.5159 | 2,191,180,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 492,574,890 | 384,000 | 22.4799 | 2,191,180,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 492,190,890 | -72,000 | 22.4624 | 2,191,180,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 492,262,890 | 2,054,000 | 22.4657 | 2,191,180,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 490,208,890 | -424,000 | 22.3719 | 2,191,180,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 490,632,890 | -188,000 | 22.3913 | 2,191,180,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 490,820,890 | -330,000 | 22.3998 | 2,191,180,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 491,150,890 | 302,000 | 22.4149 | 2,191,180,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 490,848,890 | -868,000 | 22.4011 | 2,191,180,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 491,716,890 | -48,000 | 22.4407 | 2,191,180,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 491,764,890 | 132,000 | 22.4429 | 2,191,180,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 491,632,890 | 412,000 | 22.4369 | 2,191,180,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 491,220,890 | -84,000 | 22.4181 | 2,191,180,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 491,304,890 | 290,000 | 22.4219 | 2,191,180,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 491,014,890 | 124,000 | 22.4087 | 2,191,180,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 490,890,890 | 486,000 | 22.4030 | 2,191,180,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 490,404,890 | 148,000 | 22.3809 | 2,191,180,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 490,256,890 | 22,000 | 22.3741 | 2,191,180,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 490,234,890 | 140,000 | 22.3731 | 2,191,180,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 490,094,890 | 170,000 | 22.3667 | 2,191,180,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 489,924,890 | -2,542,000 | 22.3590 | 2,191,180,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 492,466,890 | -304,000 | 22.4750 | 2,191,180,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 492,770,890 | -562,000 | 22.4888 | 2,191,180,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 493,332,890 | 1,040,000 | 22.5145 | 2,191,180,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 492,292,890 | -56,250,000 | 22.4670 | 2,191,180,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 548,542,890 | 6,000 | 25.0341 | 2,191,180,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 548,536,890 | -318,000 | 25.0339 | 2,191,180,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 548,854,890 | -146,000 | 25.0484 | 2,191,180,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 549,000,890 | -406,000 | 25.0550 | 2,191,180,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 549,406,890 | -1,672,000 | 25.0736 | 2,191,180,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 551,078,890 | 506,000 | 25.1499 | 2,191,180,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 550,572,890 | -392,000 | 25.1268 | 2,191,180,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 550,964,890 | 470,000 | 25.1447 | 2,191,180,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 550,494,890 | 30,000 | 25.1232 | 2,191,180,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 550,464,890 | -542,000 | 25.1218 | 2,191,180,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 551,006,890 | 1,282,000 | 25.1466 | 2,191,180,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 549,724,890 | -424,000 | 25.0881 | 2,191,180,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 550,148,890 | 352,000 | 25.1074 | 2,191,180,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 549,796,890 | -782,000 | 25.0914 | 2,191,180,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 550,578,890 | 472,000 | 25.1270 | 2,191,180,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 550,106,890 | -690,000 | 25.1055 | 2,191,180,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 550,796,890 | 264,000 | 25.1370 | 2,191,180,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 550,532,890 | 1,140,000 | 25.1250 | 2,191,180,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 549,392,890 | 780,000 | 25.0729 | 2,191,180,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 548,612,890 | 13,798,000 | 25.0373 | 2,191,180,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 534,814,890 | -300,000 | 24.4076 | 2,191,180,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 535,114,890 | -10,000 | 24.4213 | 2,191,180,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 535,124,890 | -496,000 | 24.4218 | 2,191,180,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 535,620,890 | -200,000 | 24.4444 | 2,191,180,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 535,820,890 | 0 | 24.4535 | 2,191,180,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 535,820,890 | -200,000 | 24.4535 | 2,191,180,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 536,020,890 | -20,000 | 24.4627 | 2,191,180,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 536,040,890 | 230,000 | 24.4636 | 2,191,180,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 535,810,890 | 0 | 24.4531 | 2,191,180,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 535,810,890 | 910,000 | 24.4531 | 2,191,180,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 534,900,890 | -2,000 | 24.4115 | 2,191,180,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 534,902,890 | 0 | 24.4116 | 2,191,180,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 534,902,890 | 0 | 24.4116 | 2,191,180,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 534,902,890 | 0 | 24.4116 | 2,191,180,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 534,902,890 | -100,000 | 24.4116 | 2,191,180,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 535,002,890 | 2,000 | 24.4162 | 2,191,180,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 535,000,890 | -2,000 | 24.4161 | 2,191,180,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 535,002,890 | -48,000 | 24.4162 | 2,191,180,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 535,050,890 | 0 | 24.4184 | 2,191,180,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 535,050,890 | -50,000 | 24.4184 | 2,191,180,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 535,100,890 | 60,000 | 24.4207 | 2,191,180,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 535,040,890 | -76,000 | 24.4179 | 2,191,180,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 535,116,890 | -192,000 | 24.4214 | 2,191,180,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 535,308,890 | -200,000 | 24.4302 | 2,191,180,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 535,508,890 | -400,000 | 24.4393 | 2,191,180,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 535,908,890 | -4,000 | 24.4575 | 2,191,180,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 535,912,890 | -414,000 | 24.4577 | 2,191,180,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 536,326,890 | -2,000 | 24.4766 | 2,191,180,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 536,328,890 | -9,588,000 | 24.4767 | 2,191,180,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 545,916,890 | -272,000 | 24.9143 | 2,191,180,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 546,188,890 | 348,000 | 24.9267 | 2,191,180,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 545,840,890 | 0 | 24.9108 | 2,191,180,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 545,840,890 | 0 | 24.9108 | 2,191,180,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 545,840,890 | 0 | 24.9108 | 2,191,180,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 545,840,890 | 0 | 24.9108 | 2,191,180,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 545,840,890 | 0 | 24.9108 | 2,191,180,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 545,840,890 | 20,000 | 24.9108 | 2,191,180,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 545,820,890 | 80,000 | 24.9099 | 2,191,180,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 545,740,890 | 2,000 | 24.9063 | 2,191,180,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 545,738,890 | -2,000 | 24.9062 | 2,191,180,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 545,740,890 | 0 | 24.9063 | 2,191,180,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 545,740,890 | 0 | 24.9063 | 2,191,180,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 545,740,890 | 0 | 24.9063 | 2,191,180,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 545,740,890 | 42,000 | 24.9063 | 2,191,180,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 545,698,890 | 4,000 | 24.9043 | 2,191,180,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 545,694,890 | -44,000 | 24.9042 | 2,191,180,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 545,738,890 | 1,000,000 | 24.9062 | 2,191,180,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 544,738,890 | 0 | 24.8605 | 2,191,180,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 544,738,890 | 950,000 | 24.8605 | 2,191,180,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 543,788,890 | 100,000 | 24.8172 | 2,191,180,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 543,688,890 | 0 | 24.8126 | 2,191,180,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 543,688,890 | 0 | 24.8126 | 2,191,180,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 543,688,890 | 180,000 | 24.8126 | 2,191,180,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 543,508,890 | 210,000 | 24.8044 | 2,191,180,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 543,298,890 | 0 | 24.7948 | 2,191,180,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 543,298,890 | 50,000 | 24.7948 | 2,191,180,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 543,248,890 | 50,000 | 24.7925 | 2,191,180,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 543,198,890 | 40,000 | 24.7902 | 2,191,180,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 543,158,890 | 0 | 24.7884 | 2,191,180,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 543,158,890 | 0 | 24.7884 | 2,191,180,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 543,158,890 | 10,000 | 24.7884 | 2,191,180,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 543,148,890 | 106,000 | 24.7880 | 2,191,180,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 543,042,890 | 44,000 | 24.7831 | 2,191,180,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 542,998,890 | 180,000 | 24.7811 | 2,191,180,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 542,818,890 | 24,000 | 24.7729 | 2,191,180,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 542,794,890 | 4,000 | 24.7718 | 2,191,180,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 542,790,890 | 48,000 | 24.7716 | 2,191,180,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 542,742,890 | 0 | 24.7694 | 2,191,180,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 542,742,890 | -4,000 | 24.7694 | 2,191,180,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 542,746,890 | 0 | 24.7696 | 2,191,180,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 542,746,890 | 536,000 | 24.7696 | 2,191,180,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 542,210,890 | 22,000 | 24.7452 | 2,191,180,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 542,188,890 | 0 | 24.7442 | 2,191,180,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 542,188,890 | 0 | 24.7442 | 2,191,180,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 542,188,890 | 394,000 | 24.7442 | 2,191,180,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 541,794,890 | 0 | 24.7262 | 2,191,180,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 541,794,890 | 84,000 | 24.7262 | 2,191,180,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 541,710,890 | 0 | 24.7223 | 2,191,180,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 541,710,890 | 332,000 | 24.7223 | 2,191,180,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 541,378,890 | 0 | 24.7072 | 2,191,180,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 541,378,890 | -154,000 | 24.7072 | 2,191,180,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 541,532,890 | 292,000 | 24.7142 | 2,191,180,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 541,240,890 | 126,000 | 24.7009 | 2,191,180,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 541,114,890 | 38,000 | 24.6951 | 2,191,180,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 541,076,890 | 466,000 | 24.6934 | 2,191,180,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 540,610,890 | 504,000 | 24.6721 | 2,191,180,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 540,106,890 | 70,000 | 24.6491 | 2,191,180,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 540,036,890 | 170,000 | 24.6459 | 2,191,180,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 539,866,890 | 308,000 | 24.6382 | 2,191,180,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 539,558,890 | 4,000 | 24.6241 | 2,191,180,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 539,554,890 | -222,000 | 24.6239 | 2,191,180,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 539,776,890 | 0 | 24.6341 | 2,191,180,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 539,776,890 | 50,000 | 24.6341 | 2,191,180,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 539,726,890 | 92,000 | 24.6318 | 2,191,180,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 539,634,890 | 192,000 | 24.6276 | 2,191,180,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 539,442,890 | -278,000 | 24.6188 | 2,191,180,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 539,720,890 | -100,000 | 24.6315 | 2,191,180,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 539,820,890 | -100,000 | 24.6361 | 2,191,180,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 539,920,890 | 20,000 | 24.6406 | 2,191,180,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 539,900,890 | -128,000 | 24.6397 | 2,191,180,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 540,028,890 | -100,000 | 24.6456 | 2,191,180,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 540,128,890 | 1,000 | 24.6501 | 2,191,180,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 540,127,890 | -50,000 | 24.6501 | 2,191,180,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 540,177,890 | 50,000 | 24.6524 | 2,191,180,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 540,127,890 | -20,000 | 24.6501 | 2,191,180,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 540,147,890 | -640,000 | 24.6510 | 2,191,180,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 540,787,890 | -280,000 | 24.6802 | 2,191,180,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 541,067,890 | -202,000 | 24.6930 | 2,191,180,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 541,269,890 | -48,000 | 24.7022 | 2,191,180,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 541,317,890 | -2,000 | 24.7044 | 2,191,180,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 541,319,890 | -50,000 | 24.7045 | 2,191,180,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 541,369,890 | -40,000 | 24.7068 | 2,191,180,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 541,409,890 | 0 | 24.7086 | 2,191,180,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 541,409,890 | 0 | 24.7086 | 2,191,180,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 541,409,890 | -78,000 | 24.7086 | 2,191,180,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 541,487,890 | 118,000 | 24.7122 | 2,191,180,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 541,369,890 | -86,000 | 24.7068 | 2,191,180,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 541,455,890 | 0 | 24.7107 | 2,191,180,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 541,455,890 | -76,000 | 24.7107 | 2,191,180,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 541,531,890 | 98,000 | 24.7142 | 2,191,180,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 541,433,890 | -268,000 | 24.7097 | 2,191,180,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 541,701,890 | 0 | 24.7219 | 2,191,180,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 541,701,890 | 0 | 24.7219 | 2,191,180,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 541,701,890 | 0 | 24.7219 | 2,191,180,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 541,701,890 | 258,000 | 24.7219 | 2,191,180,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 541,443,890 | -18,000 | 24.7102 | 2,191,180,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 541,461,890 | 20,000 | 24.7110 | 2,191,180,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 541,441,890 | 36,000 | 24.7101 | 2,191,180,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 541,405,890 | 128,000 | 24.7084 | 2,191,180,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 541,277,890 | 0 | 24.7026 | 2,191,180,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 541,277,890 | -48,000 | 24.7026 | 2,191,180,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 541,325,890 | 0 | 24.7048 | 2,191,180,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 541,325,890 | 0 | 24.7048 | 2,191,180,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 541,325,890 | 70,000 | 24.7048 | 2,191,180,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 541,255,890 | 0 | 24.7016 | 2,191,180,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 541,255,890 | 4,000 | 24.7016 | 2,191,180,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 541,251,890 | 0 | 24.7014 | 2,191,180,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 541,251,890 | 0 | 24.7014 | 2,191,180,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 541,251,890 | -100,000 | 24.7014 | 2,191,180,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 541,351,890 | -122,000 | 24.7060 | 2,191,180,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 541,473,890 | -154,000 | 24.7115 | 2,191,180,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 541,627,890 | -380,000 | 24.7185 | 2,191,180,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 542,007,890 | -62,000 | 24.7359 | 2,191,180,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 542,069,890 | 0 | 24.7387 | 2,191,180,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 542,069,890 | -50,000 | 24.7387 | 2,191,180,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 542,119,890 | 308,000 | 24.7410 | 2,191,180,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 541,811,890 | 24,000 | 24.7269 | 2,191,180,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 541,787,890 | 210,000 | 24.7259 | 2,191,180,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 541,577,890 | 150,000 | 24.7163 | 2,191,180,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 541,427,890 | 66,000 | 24.7094 | 2,191,180,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 541,361,890 | 104,000 | 24.7064 | 2,191,180,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 541,257,890 | -26,000 | 24.7017 | 2,191,180,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 541,283,890 | 30,000 | 24.7028 | 2,191,180,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 541,253,890 | 100,000 | 24.7015 | 2,191,180,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 541,153,890 | -670,000 | 24.6969 | 2,191,180,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 541,823,890 | -32,000 | 24.7275 | 2,191,180,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 541,855,890 | -210,000 | 24.7290 | 2,191,180,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 542,065,890 | -44,000 | 24.7385 | 2,191,180,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 542,109,890 | 0 | 24.7405 | 2,191,180,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 542,109,890 | 44,000 | 24.7405 | 2,191,180,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 542,065,890 | 250,000 | 24.7385 | 2,191,180,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 541,815,890 | 64,000 | 24.7271 | 2,191,180,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 541,751,890 | 50,000 | 24.7242 | 2,191,180,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 541,701,890 | 0 | 24.7219 | 2,191,180,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 541,701,890 | 100,000 | 24.7219 | 2,191,180,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 541,601,890 | 0 | 24.7174 | 2,191,180,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 541,601,890 | 36,000 | 24.7174 | 2,191,180,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 541,565,890 | 4,000 | 24.7157 | 2,191,180,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 541,561,890 | 0 | 24.7155 | 2,191,180,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 541,561,890 | -78,000 | 24.7155 | 2,191,180,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 541,639,890 | 30,000 | 24.7191 | 2,191,180,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 541,609,890 | -42,000 | 24.7177 | 2,191,180,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 541,651,890 | 86,000 | 24.7196 | 2,191,180,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 541,565,890 | 100,000 | 24.7157 | 2,191,180,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 541,465,890 | -166,000 | 24.7112 | 2,191,180,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 541,631,890 | -2,000 | 24.7187 | 2,191,180,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 541,633,890 | -22,000 | 24.7188 | 2,191,180,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 541,655,890 | 0 | 24.7198 | 2,191,180,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 541,655,890 | 0 | 24.7198 | 2,191,180,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 541,655,890 | 332,000 | 24.7198 | 2,191,180,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 541,323,890 | -42,000 | 24.7047 | 2,191,180,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 541,365,890 | -160,000 | 24.7066 | 2,191,180,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 541,525,890 | -104,000 | 24.7139 | 2,191,180,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 541,629,890 | -150,000 | 24.7186 | 2,191,180,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 541,779,890 | -160,000 | 24.7255 | 2,191,180,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 541,939,890 | -46,000 | 24.7328 | 2,191,180,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 541,985,890 | 46,000 | 24.7349 | 2,191,180,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 541,939,890 | -182,000 | 24.7328 | 2,191,180,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 542,121,890 | 50,000 | 24.7411 | 2,191,180,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 542,071,890 | 0 | 24.7388 | 2,191,180,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 542,071,890 | -4,000 | 24.7388 | 2,191,180,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 542,075,890 | -72,000 | 24.7390 | 2,191,180,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 542,147,890 | 284,000 | 24.7423 | 2,191,180,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 541,863,890 | 374,000 | 24.7293 | 2,191,180,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 541,489,890 | -910,000 | 24.7123 | 2,191,180,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 542,399,890 | 1,730,000 | 24.7538 | 2,191,180,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 540,669,890 | 74,000 | 24.6748 | 2,191,180,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 540,595,890 | 144,000 | 24.6715 | 2,191,180,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 540,451,890 | 0 | 24.6649 | 2,191,180,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 540,451,890 | 100,000 | 24.6649 | 2,191,180,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 540,351,890 | 0 | 24.6603 | 2,191,180,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 540,351,890 | -20,000 | 24.6603 | 2,191,180,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 540,371,890 | 0 | 24.6612 | 2,191,180,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 540,371,890 | 0 | 24.6612 | 2,191,180,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 540,371,890 | 36,000 | 24.6612 | 2,191,180,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 540,335,890 | 162,000 | 24.6596 | 2,191,180,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 540,173,890 | 0 | 24.6522 | 2,191,180,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 540,173,890 | 54,000 | 24.6522 | 2,191,180,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 540,119,890 | -6,000 | 24.6497 | 2,191,180,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 540,125,890 | -10,000 | 24.6500 | 2,191,180,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 540,135,890 | -20,000 | 24.6505 | 2,191,180,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 540,155,890 | -118,000 | 24.6514 | 2,191,180,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 540,273,890 | 236,000 | 24.6568 | 2,191,180,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 540,037,890 | 24,000 | 24.6460 | 2,191,180,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 540,013,890 | 0 | 24.6449 | 2,191,180,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 540,013,890 | 0 | 24.6449 | 2,191,180,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 540,013,890 | -8,000 | 24.6449 | 2,191,180,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 540,021,890 | -22,000 | 24.6453 | 2,191,180,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 540,043,890 | -118,000 | 24.6463 | 2,191,180,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 540,161,890 | -474,000 | 24.6516 | 2,191,180,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 540,635,890 | 14,000 | 24.6733 | 2,191,180,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 540,621,890 | 46,000 | 24.6726 | 2,191,180,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 540,575,890 | 20,000 | 24.6705 | 2,191,180,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 540,555,890 | 100,000 | 24.6696 | 2,191,180,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 540,455,890 | 22,000 | 24.6651 | 2,191,180,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 540,433,890 | -50,000 | 24.6641 | 2,191,180,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 540,483,890 | 10,000 | 24.6663 | 2,191,180,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 540,473,890 | 22,000 | 24.6659 | 2,191,180,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 540,451,890 | 0 | 24.6649 | 2,191,180,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 540,451,890 | 0 | 24.6649 | 2,191,180,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 540,451,890 | 108,000 | 24.6649 | 2,191,180,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 540,343,890 | 692,000 | 24.6599 | 2,191,180,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 539,651,890 | 50,000 | 24.6284 | 2,191,180,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 539,601,890 | 80,000 | 24.6261 | 2,191,180,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 539,521,890 | -10,000 | 24.6224 | 2,191,180,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 539,531,890 | -122,000 | 24.6229 | 2,191,180,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 539,653,890 | 0 | 24.6285 | 2,191,180,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 539,653,890 | 192,000 | 24.6285 | 2,191,180,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 539,461,890 | -4,000 | 24.6197 | 2,191,180,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 539,465,890 | -44,000 | 24.6199 | 2,191,180,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 539,509,890 | 60,000 | 24.6219 | 2,191,180,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 539,449,890 | 0 | 24.6191 | 2,191,180,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 539,449,890 | -90,000 | 24.6191 | 2,191,180,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 539,539,890 | 0 | 24.6233 | 2,191,180,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 539,539,890 | -94,000 | 24.6233 | 2,191,180,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 539,633,890 | 0 | 24.6275 | 2,191,180,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 539,633,890 | -22,000 | 24.6275 | 2,191,180,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 539,655,890 | 0 | 24.6286 | 2,191,180,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 539,655,890 | 22,000 | 24.6286 | 2,191,180,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 539,633,890 | 26,000 | 24.6275 | 2,191,180,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 539,607,890 | -140,000 | 24.6264 | 2,191,180,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 539,747,890 | 686,000 | 24.6327 | 2,191,180,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 539,061,890 | 258,000 | 24.6014 | 2,191,180,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 538,803,890 | 170,000 | 24.5897 | 2,191,180,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 538,633,890 | -36,000 | 24.5819 | 2,191,180,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 538,669,890 | -162,000 | 24.5836 | 2,191,180,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 538,831,890 | -34,000 | 24.5909 | 2,191,180,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 538,865,890 | 766,000 | 24.5925 | 2,191,180,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 538,099,890 | 52,000 | 24.5575 | 2,191,180,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 538,047,890 | -178,000 | 24.5552 | 2,191,180,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 538,225,890 | 0 | 24.5633 | 2,191,180,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 538,225,890 | 210,000 | 24.5633 | 2,191,180,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 538,015,890 | -48,000 | 24.5537 | 2,191,180,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 538,063,890 | -10,000 | 24.5559 | 2,191,180,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 538,073,890 | -150,000 | 24.5564 | 2,191,180,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 538,223,890 | 0 | 24.5632 | 2,191,180,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 538,223,890 | -10,000 | 24.5632 | 2,191,180,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 538,233,890 | -4,000 | 24.5637 | 2,191,180,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 538,237,890 | 596,000 | 24.5638 | 2,191,180,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 537,641,890 | 278,000 | 24.5366 | 2,191,180,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 537,363,890 | 166,000 | 24.5240 | 2,191,180,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 537,197,890 | 18,000 | 24.5164 | 2,191,180,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 537,179,890 | -70,000 | 24.5156 | 2,191,180,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 537,249,890 | 42,000 | 24.5187 | 2,191,180,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 537,207,890 | 0 | 24.5168 | 2,191,180,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 537,207,890 | 288,000 | 24.5168 | 2,191,180,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 536,919,890 | -164,000 | 24.5037 | 2,191,180,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 537,083,890 | -182,000 | 24.5112 | 2,191,180,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 537,265,890 | 100,000 | 24.5195 | 2,191,180,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 537,165,890 | -22,000 | 24.5149 | 2,191,180,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 537,187,890 | 106,000 | 24.5159 | 2,191,180,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 537,081,890 | -32,000 | 24.5111 | 2,191,180,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 537,113,890 | 136,000 | 24.5125 | 2,191,180,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 536,977,890 | -32,000 | 24.5063 | 2,191,180,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 537,009,890 | -28,000 | 24.5078 | 2,191,180,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 537,037,890 | 202,000 | 24.5091 | 2,191,180,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 536,835,890 | 44,000 | 24.4999 | 2,191,180,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 536,791,890 | -3,250,000 | 24.4978 | 2,191,180,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 540,041,890 | -204,000 | 24.6462 | 2,191,180,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 540,245,890 | -416,000 | 24.6555 | 2,191,180,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 540,661,890 | -166,000 | 24.6745 | 2,191,180,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 540,827,890 | 2,000 | 24.6820 | 2,191,180,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 540,825,890 | -30,000 | 24.6819 | 2,191,180,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 540,855,890 | -78,000 | 24.6833 | 2,191,180,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 540,933,890 | -76,000 | 24.6869 | 2,191,180,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 541,009,890 | -566,000 | 24.6903 | 2,191,180,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 541,575,890 | -64,000 | 24.7162 | 2,191,180,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 541,639,890 | -220,000 | 24.7191 | 2,191,180,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 541,859,890 | 62,000 | 24.7291 | 2,191,180,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 541,797,890 | -20,000 | 24.7263 | 2,191,180,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 541,817,890 | 56,000 | 24.7272 | 2,191,180,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 541,761,890 | -300,000 | 24.7247 | 2,191,180,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 542,061,890 | 120,000 | 24.7384 | 2,191,180,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 541,941,890 | -96,000 | 24.7329 | 2,191,180,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 542,037,890 | 78,000 | 24.7373 | 2,191,180,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 541,959,890 | 110,000 | 24.7337 | 2,191,180,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 541,849,890 | 1,008,000 | 24.7287 | 2,191,180,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 540,841,890 | 236,000 | 24.6827 | 2,191,180,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 540,605,890 | 86,000 | 24.6719 | 2,191,180,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 540,519,890 | -90,000 | 24.6680 | 2,191,180,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 540,609,890 | 88,000 | 24.6721 | 2,191,180,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 540,521,890 | 254,000 | 24.6681 | 2,191,180,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 540,267,890 | 38,000 | 24.6565 | 2,191,180,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 540,229,890 | 128,000 | 24.6547 | 2,191,180,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 540,101,890 | -406,000 | 24.6489 | 2,191,180,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 540,507,890 | -82,000 | 24.6674 | 2,191,180,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 540,589,890 | 118,000 | 24.6712 | 2,191,180,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 540,471,890 | 288,000 | 24.6658 | 2,191,180,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 540,183,890 | 54,000 | 24.6526 | 2,191,180,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 540,129,890 | 66,000 | 24.6502 | 2,191,180,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 540,063,890 | -26,000 | 24.6472 | 2,191,180,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 540,089,890 | -672,000 | 24.6484 | 2,191,180,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 540,761,890 | 166,000 | 24.6790 | 2,191,180,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 540,595,890 | 120,000 | 24.6715 | 2,191,180,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 540,475,890 | 154,000 | 24.6660 | 2,191,180,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 540,321,890 | 786,000 | 24.6589 | 2,191,180,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 539,535,890 | 318,000 | 24.6231 | 2,191,180,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 539,217,890 | -248,000 | 24.6086 | 2,191,180,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 539,465,890 | -1,020,000 | 24.6199 | 2,191,180,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 540,485,890 | 562,000 | 24.6664 | 2,191,180,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 539,923,890 | -222,000 | 24.6408 | 2,191,180,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 540,145,890 | 402,000 | 24.6509 | 2,191,180,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 539,743,890 | 174,000 | 24.6326 | 2,191,180,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 539,569,890 | 440,000 | 24.6246 | 2,191,180,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 539,129,890 | 0 | 24.6045 | 2,191,180,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 539,129,890 | -786,000 | 24.6045 | 2,191,180,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 539,915,890 | 692,000 | 24.6404 | 2,191,180,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 539,223,890 | 64,000 | 24.6088 | 2,191,180,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 539,159,890 | -252,000 | 24.6059 | 2,191,180,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 539,411,890 | 924,000 | 24.6174 | 2,191,180,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 538,487,890 | 774,000 | 24.5752 | 2,191,180,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 537,713,890 | 1,120,000 | 24.5399 | 2,191,180,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 536,593,890 | 1,232,000 | 24.4888 | 2,191,180,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 535,361,890 | 1,420,000 | 24.4326 | 2,191,180,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 533,941,890 | -618,000 | 24.3678 | 2,191,180,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 534,559,890 | -966,000 | 24.3960 | 2,191,180,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 535,525,890 | 82,000 | 24.4401 | 2,191,180,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 535,443,890 | 848,000 | 24.4363 | 2,191,180,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 534,595,890 | 140,000 | 24.3976 | 2,191,180,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 534,455,890 | -246,000 | 24.3912 | 2,191,180,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 534,701,890 | 190,000 | 24.4025 | 2,191,180,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 534,511,890 | -304,000 | 24.3938 | 2,191,180,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 534,815,890 | -38,000 | 24.4077 | 2,191,180,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 534,853,890 | 866,000 | 24.4094 | 2,191,180,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 533,987,890 | 1,008,000 | 24.3699 | 2,191,180,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 532,979,890 | -840,000 | 24.3239 | 2,191,180,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 533,819,890 | 266,000 | 24.3622 | 2,191,180,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 533,553,890 | 426,000 | 24.3501 | 2,191,180,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 533,127,890 | -112,000 | 24.3306 | 2,191,180,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 533,239,890 | 818,000 | 24.3357 | 2,191,180,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 532,421,890 | 3,110,000 | 24.2984 | 2,191,180,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 529,311,890 | 3,178,000 | 24.1565 | 2,191,180,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 526,133,890 | 3,078,000 | 24.0114 | 2,191,180,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 523,055,890 | -1,780,000 | 23.8710 | 2,191,180,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 524,835,890 | -186,000 | 23.9522 | 2,191,180,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 525,021,890 | -264,000 | 23.9607 | 2,191,180,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 525,285,890 | -206,000 | 23.9727 | 2,191,180,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 525,491,890 | -8,000 | 23.9821 | 2,191,180,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 525,499,890 | 106,000 | 23.9825 | 2,191,180,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 525,393,890 | -134,000 | 23.9777 | 2,191,180,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 525,527,890 | 44,000 | 23.9838 | 2,191,180,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 525,483,890 | -80,000 | 23.9818 | 2,191,180,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 525,563,890 | 0 | 23.9854 | 2,191,180,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 525,563,890 | -182,000 | 23.9854 | 2,191,180,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 525,745,890 | -380,000 | 23.9937 | 2,191,180,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 526,125,890 | 0 | 24.0111 | 2,191,180,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 526,125,890 | -210,000 | 24.0111 | 2,191,180,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 526,335,890 | -44,000 | 24.0207 | 2,191,180,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 526,379,890 | -200,000 | 24.0227 | 2,191,180,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 526,579,890 | 0 | 24.0318 | 2,191,180,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 526,579,890 | -100,000 | 24.0318 | 2,191,180,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 526,679,890 | -40,000 | 24.0364 | 2,191,180,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 526,719,890 | 0 | 24.0382 | 2,191,180,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 526,719,890 | -220,000 | 24.0382 | 2,191,180,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 526,939,890 | -442,000 | 24.0482 | 2,191,180,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 527,381,890 | 0 | 24.0684 | 2,191,180,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 527,381,890 | -206,000 | 24.0684 | 2,191,180,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 527,587,890 | 2,000 | 24.0778 | 2,191,180,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 527,585,890 | -2,000 | 24.0777 | 2,191,180,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 527,587,890 | 0 | 24.0778 | 2,191,180,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 527,587,890 | 0 | 24.0778 | 2,191,180,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 527,587,890 | 0 | 24.0778 | 2,191,180,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 527,587,890 | 0 | 24.0778 | 2,191,180,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 527,587,890 | 4,000 | 24.0778 | 2,191,180,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 527,583,890 | 22,000 | 24.0776 | 2,191,180,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 527,561,890 | 0 | 24.0766 | 2,191,180,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 527,561,890 | 88,000 | 24.0766 | 2,191,180,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 527,473,890 | 0 | 24.0726 | 2,191,180,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 527,473,890 | 206,000 | 24.0726 | 2,191,180,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 527,267,890 | 144,000 | 24.0632 | 2,191,180,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 527,123,890 | 170,000 | 24.0566 | 2,191,180,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 526,953,890 | 100,000 | 24.0489 | 2,191,180,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 526,853,890 | 0 | 24.0443 | 2,191,180,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 526,853,890 | 924,000 | 24.0443 | 2,191,180,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 525,929,890 | 0 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 525,929,890 | 0 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 525,929,890 | 0 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 525,929,890 | 0 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 525,929,890 | 0 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 525,929,890 | 0 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 525,929,890 | 0 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 525,929,890 | 0 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 525,929,890 | 0 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 525,929,890 | 0 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 525,929,890 | -60,000 | 24.0021 | 2,191,180,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 525,989,890 | 0 | 24.0049 | 2,191,180,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 525,989,890 | 300,000 | 24.0049 | 2,191,180,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 525,689,890 | 26,000 | 23.9912 | 2,191,180,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 525,663,890 | -270,000 | 23.9900 | 2,191,180,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 525,933,890 | 108,000 | 24.0023 | 2,191,180,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 525,825,890 | 60,000 | 23.9974 | 2,191,180,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 525,765,890 | 56,000 | 23.9946 | 2,191,180,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 525,709,890 | -216,000 | 23.9921 | 2,191,180,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 525,925,890 | 0 | 24.0019 | 2,191,180,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 525,925,890 | 72,000 | 24.0019 | 2,191,180,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 525,853,890 | 0 | 23.9987 | 2,191,180,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 525,853,890 | 250,000 | 23.9987 | 2,191,180,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 525,603,890 | -556,000 | 23.9873 | 2,191,180,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 526,159,890 | -212,000 | 24.0126 | 2,191,180,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 526,371,890 | 0 | 24.0223 | 2,191,180,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 526,371,890 | 0 | 24.0223 | 2,191,180,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 526,371,890 | 0 | 24.0223 | 2,191,180,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 526,371,890 | -2,000 | 24.0223 | 2,191,180,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 526,373,890 | -150,000 | 24.0224 | 2,191,180,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 526,523,890 | 0 | 24.0292 | 2,191,180,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 526,523,890 | 0 | 24.0292 | 2,191,180,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 526,523,890 | 0 | 24.0292 | 2,191,180,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 526,523,890 | 0 | 24.0292 | 2,191,180,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 526,523,890 | -92,000 | 24.0292 | 2,191,180,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 526,615,890 | -250,000 | 24.0334 | 2,191,180,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 526,865,890 | -180,000 | 24.0448 | 2,191,180,000 | 2012-09-03 |
| 3182 | 2012-09-27 | 527,045,890 | -490,000 | 24.0531 | 2,191,180,000 | 2012-09-03 |
| 3183 | 2012-09-26 | 527,535,890 | 0 | 24.0754 | 2,191,180,000 | 2012-09-03 |
| 3184 | 2012-09-25 | 527,535,890 | 0 | 24.0754 | 2,191,180,000 | 2012-09-03 |
| 3185 | 2012-09-24 | 527,535,890 | 200,000 | 24.0754 | 2,191,180,000 | 2012-09-03 |
| 3186 | 2012-09-21 | 527,335,890 | -20,000 | 24.0663 | 2,191,180,000 | 2012-09-03 |
| 3187 | 2012-09-20 | 527,355,890 | -42,000 | 24.0672 | 2,191,180,000 | 2012-09-03 |
| 3188 | 2012-09-19 | 527,397,890 | -20,000 | 24.0691 | 2,191,180,000 | 2012-09-03 |
| 3189 | 2012-09-18 | 527,417,890 | -20,000 | 24.0700 | 2,191,180,000 | 2012-09-03 |
| 3190 | 2012-09-17 | 527,437,890 | -388,000 | 24.0710 | 2,191,180,000 | 2012-09-03 |
| 3191 | 2012-09-14 | 527,825,890 | -50,000 | 24.0887 | 2,191,180,000 | 2012-09-03 |
| 3192 | 2012-09-13 | 527,875,890 | -134,000 | 24.0909 | 2,191,180,000 | 2012-09-03 |
| 3193 | 2012-09-12 | 528,009,890 | -90,000 | 24.0971 | 2,191,180,000 | 2012-09-03 |
| 3194 | 2012-09-11 | 528,099,890 | 64,000 | 24.1012 | 2,191,180,000 | 2012-09-03 |
| 3195 | 2012-09-10 | 528,035,890 | 0 | 24.0982 | 2,191,180,000 | 2012-09-03 |
| 3196 | 2012-09-07 | 528,035,890 | 0 | 24.0982 | 2,191,180,000 | 2012-09-03 |
| 3197 | 2012-09-06 | 528,035,890 | 0 | 24.0982 | 2,191,180,000 | 2012-09-03 |
| 3198 | 2012-09-05 | 528,035,890 | 0 | 24.0982 | 2,191,180,000 | 2012-09-03 |
| 3199 | 2012-09-04 | 528,035,890 | -22,000 | 24.0982 | 2,191,180,000 | 2012-09-03 |
| 3200 | 2012-09-03 | 528,057,890 | 0 | 24.0992 | 2,191,180,000 | 2012-09-03 |
| 3201 | 2012-08-31 | 528,057,890 | 0 | 37.9576 | 1,391,180,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 528,057,890 | 98,000 | 37.9576 | 1,391,180,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 527,959,890 | 0 | 37.9505 | 1,391,180,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 527,959,890 | 200,000 | 37.9505 | 1,391,180,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 527,759,890 | 200,000 | 37.9361 | 1,391,180,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 527,559,890 | -668,000 | 37.9218 | 1,391,180,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 528,227,890 | -266,000 | 37.9698 | 1,391,180,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 528,493,890 | -84,000 | 37.9889 | 1,391,180,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 528,577,890 | 0 | 37.9949 | 1,391,180,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 528,577,890 | 68,000 | 37.9949 | 1,391,180,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 528,509,890 | 140,000 | 37.9900 | 1,391,180,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 528,369,890 | 50,000 | 37.9800 | 1,391,180,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 528,319,890 | -424,000 | 37.9764 | 1,391,180,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 528,743,890 | 0 | 38.0069 | 1,391,180,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 528,743,890 | 274,000 | 38.0069 | 1,391,180,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 528,469,890 | 20,000 | 37.9872 | 1,391,180,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 528,449,890 | -236,000 | 37.9857 | 1,391,180,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 528,685,890 | -20,000 | 38.0027 | 1,391,180,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 528,705,890 | -4,000 | 38.0041 | 1,391,180,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 528,709,890 | 0 | 38.0044 | 1,391,180,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 528,709,890 | 46,000 | 38.0044 | 1,391,180,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 528,663,890 | 0 | 38.0011 | 1,391,180,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 528,663,890 | -140,000 | 38.0011 | 1,391,180,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 528,803,890 | 0 | 38.0112 | 1,391,180,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 528,803,890 | 50,000 | 38.0112 | 1,391,180,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 528,753,890 | -32,000 | 38.0076 | 1,391,180,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 528,785,890 | 40,000 | 38.0099 | 1,391,180,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 528,745,890 | 0 | 38.0070 | 1,391,180,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 528,745,890 | 100,000 | 38.0070 | 1,391,180,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 528,645,890 | 12,000 | 37.9998 | 1,391,180,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 528,633,890 | 0 | 37.9990 | 1,391,180,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 528,633,890 | 0 | 37.9990 | 1,391,180,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 528,633,890 | 200,000 | 37.9990 | 1,391,180,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 528,433,890 | 0 | 37.9846 | 1,391,180,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 528,433,890 | 0 | 37.9846 | 1,391,180,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 528,433,890 | 0 | 37.9846 | 1,391,180,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 528,433,890 | -20,000 | 37.9846 | 1,391,180,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 528,453,890 | 40,000 | 37.9860 | 1,391,180,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 528,413,890 | -400,000 | 37.9831 | 1,391,180,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 528,813,890 | 0 | 38.0119 | 1,391,180,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 528,813,890 | -150,000 | 38.0119 | 1,391,180,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 528,963,890 | 0 | 38.0227 | 1,391,180,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 528,963,890 | -72,000 | 38.0227 | 1,391,180,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 529,035,890 | 0 | 38.0279 | 1,391,180,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 529,035,890 | -10,000 | 38.0279 | 1,391,180,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 529,045,890 | 0 | 38.0286 | 1,391,180,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 529,045,890 | 0 | 38.0286 | 1,391,180,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 529,045,890 | 100,000 | 38.0286 | 1,391,180,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 528,945,890 | 0 | 38.0214 | 1,391,180,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 528,945,890 | 0 | 38.0214 | 1,391,180,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 528,945,890 | 0 | 38.0214 | 1,391,180,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 528,945,890 | 0 | 38.0214 | 1,391,180,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 528,945,890 | 0 | 38.0214 | 1,391,180,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 528,945,890 | 0 | 38.0214 | 1,391,180,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 528,945,890 | 0 | 38.0214 | 1,391,180,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 528,945,890 | -170,000 | 38.0214 | 1,391,180,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 529,115,890 | 6,000 | 38.0336 | 1,391,180,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 529,109,890 | 0 | 38.0332 | 1,391,180,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 529,109,890 | -108,000 | 38.0332 | 1,391,180,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 529,217,890 | -398,000 | 38.0409 | 1,391,180,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 529,615,890 | 44,000 | 38.0695 | 1,391,180,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 529,571,890 | 1,180,000 | 38.0664 | 1,391,180,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 528,391,890 | -224,000 | 37.9816 | 1,391,180,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 528,615,890 | -90,000 | 37.9977 | 1,391,180,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 528,705,890 | -110,000 | 38.0041 | 1,391,180,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 528,815,890 | 134,000 | 38.0120 | 1,391,180,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 528,681,890 | -52,000 | 38.0024 | 1,391,180,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 528,733,890 | 70,000 | 38.0061 | 1,391,180,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 528,663,890 | 0 | 38.0011 | 1,391,180,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 528,663,890 | 76,000 | 38.0011 | 1,391,180,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 528,587,890 | -20,000 | 37.9957 | 1,391,180,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 528,607,890 | 0 | 37.9971 | 1,391,180,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 528,607,890 | 24,000 | 37.9971 | 1,391,180,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 528,583,890 | 0 | 37.9954 | 1,391,180,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 528,583,890 | 0 | 37.9954 | 1,391,180,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 528,583,890 | 2,000 | 37.9954 | 1,391,180,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 528,581,890 | -104,000 | 37.9952 | 1,391,180,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 528,685,890 | -300,000 | 38.0027 | 1,391,180,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 528,985,890 | -600,000 | 38.0243 | 1,391,180,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 529,585,890 | 0 | 38.0674 | 1,391,180,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 529,585,890 | 2,000 | 38.0674 | 1,391,180,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 529,583,890 | 46,000 | 38.0672 | 1,391,180,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 529,537,890 | 24,000 | 38.0639 | 1,391,180,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 529,513,890 | -140,000 | 38.0622 | 1,391,180,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 529,653,890 | -134,000 | 38.0723 | 1,391,180,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 529,787,890 | 0 | 38.0819 | 1,391,180,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 529,787,890 | 0 | 38.0819 | 1,391,180,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 529,787,890 | -80,000 | 38.0819 | 1,391,180,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 529,867,890 | 0 | 38.0877 | 1,391,180,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 529,867,890 | 372,000 | 38.0877 | 1,391,180,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 529,495,890 | -26,000 | 38.0609 | 1,391,180,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 529,521,890 | 72,000 | 38.0628 | 1,391,180,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 529,449,890 | -308,000 | 38.0576 | 1,391,180,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 529,757,890 | -100,000 | 38.0798 | 1,391,180,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 529,857,890 | 280,000 | 38.0869 | 1,391,180,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 529,577,890 | -438,000 | 38.0668 | 1,391,180,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 530,015,890 | -920,000 | 38.0983 | 1,391,180,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 530,935,890 | 8,000 | 38.1644 | 1,391,180,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 530,927,890 | 80,000 | 38.1639 | 1,391,180,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 530,847,890 | -18,000 | 38.1581 | 1,391,180,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 530,865,890 | 0 | 38.1594 | 1,391,180,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 530,865,890 | 80,000 | 38.1594 | 1,391,180,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 530,785,890 | 200,000 | 38.1536 | 1,391,180,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 530,585,890 | 200,000 | 38.1393 | 1,391,180,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 530,385,890 | 110,000 | 38.1249 | 1,391,180,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 530,275,890 | 0 | 38.1170 | 1,391,180,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 530,275,890 | 0 | 38.1170 | 1,391,180,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 530,275,890 | 48,000 | 38.1170 | 1,391,180,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 530,227,890 | 0 | 38.1135 | 1,391,180,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 530,227,890 | 0 | 38.1135 | 1,391,180,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 530,227,890 | 312,000 | 38.1135 | 1,391,180,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 529,915,890 | 480,000 | 38.0911 | 1,391,180,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 529,435,890 | 10,000 | 38.0566 | 1,391,180,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 529,425,890 | 10,000 | 38.0559 | 1,391,180,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 529,415,890 | 0 | 38.0552 | 1,391,180,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 529,415,890 | 0 | 38.0552 | 1,391,180,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 529,415,890 | -10,000 | 38.0552 | 1,391,180,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 529,425,890 | 0 | 38.0559 | 1,391,180,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 529,425,890 | 138,000 | 38.0559 | 1,391,180,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 529,287,890 | -230,000 | 38.0460 | 1,391,180,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 529,517,890 | -262,000 | 38.0625 | 1,391,180,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 529,779,890 | 0 | 38.0813 | 1,391,180,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 529,779,890 | -160,000 | 38.0813 | 1,391,180,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 529,939,890 | 1,336,000 | 38.0928 | 1,391,180,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 528,603,890 | -352,000 | 37.9968 | 1,391,180,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 528,955,890 | 0 | 38.0221 | 1,391,180,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 528,955,890 | 70,000 | 38.0221 | 1,391,180,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 528,885,890 | 30,000 | 38.0171 | 1,391,180,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 528,855,890 | -780,000 | 38.0149 | 1,391,180,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 529,635,890 | 0 | 38.0710 | 1,391,180,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 529,635,890 | -176,000 | 38.0710 | 1,391,180,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 529,811,890 | -16,000 | 38.0836 | 1,391,180,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 529,827,890 | 8,000 | 38.0848 | 1,391,180,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 529,819,890 | -1,730,000 | 38.0842 | 1,391,180,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 531,549,890 | 210,000 | 38.2086 | 1,391,180,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 531,339,890 | -140,000 | 38.1935 | 1,391,180,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 531,479,890 | 28,000 | 38.2035 | 1,391,180,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 531,451,890 | -200,000 | 38.2015 | 1,391,180,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 531,651,890 | 18,000 | 38.2159 | 1,391,180,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 531,633,890 | -424,000 | 38.2146 | 1,391,180,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 532,057,890 | 0 | 38.2451 | 1,391,180,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 532,057,890 | -200,000 | 38.2451 | 1,391,180,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 532,257,890 | 0 | 38.2595 | 1,391,180,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 532,257,890 | -30,000 | 38.2595 | 1,391,180,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 532,287,890 | -100,000 | 38.2616 | 1,391,180,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 532,387,890 | -94,000 | 38.2688 | 1,391,180,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 532,481,890 | -424,000 | 38.2756 | 1,391,180,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 532,905,890 | -80,000 | 38.3060 | 1,391,180,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 532,985,890 | -30,000 | 38.3118 | 1,391,180,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 533,015,890 | 0 | 38.3139 | 1,391,180,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 533,015,890 | -48,000 | 38.3139 | 1,391,180,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 533,063,890 | 128,000 | 38.3174 | 1,391,180,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 532,935,890 | -2,000 | 38.3082 | 1,391,180,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 532,937,890 | -158,000 | 38.3083 | 1,391,180,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 533,095,890 | 0 | 38.3197 | 1,391,180,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 533,095,890 | 0 | 38.3197 | 1,391,180,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 533,095,890 | 0 | 38.3197 | 1,391,180,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 533,095,890 | 0 | 38.3197 | 1,391,180,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 533,095,890 | 0 | 38.3197 | 1,391,180,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 533,095,890 | -126,000 | 38.3197 | 1,391,180,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 533,221,890 | -76,000 | 38.3287 | 1,391,180,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 533,297,890 | -8,000 | 38.3342 | 1,391,180,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 533,305,890 | 0 | 38.3348 | 1,391,180,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 533,305,890 | 0 | 38.3348 | 1,391,180,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 533,305,890 | 0 | 38.3348 | 1,391,180,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 533,305,890 | 0 | 38.3348 | 1,391,180,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 533,305,890 | 0 | 38.3348 | 1,391,180,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 533,305,890 | -20,000 | 38.3348 | 1,391,180,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 533,325,890 | -40,000 | 38.3362 | 1,391,180,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 533,365,890 | 0 | 38.3391 | 1,391,180,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 533,365,890 | 0 | 38.3391 | 1,391,180,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 533,365,890 | 204,000 | 38.3391 | 1,391,180,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 533,161,890 | 828,000 | 38.3244 | 1,391,180,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 532,333,890 | 0 | 38.2649 | 1,391,180,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 532,333,890 | 220,000 | 38.2649 | 1,391,180,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 532,113,890 | 0 | 38.2491 | 1,391,180,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 532,113,890 | 24,000 | 38.2491 | 1,391,180,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 532,089,890 | 0 | 38.2474 | 1,391,180,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 532,089,890 | -92,000 | 38.2474 | 1,391,180,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 532,181,890 | 0 | 38.2540 | 1,391,180,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 532,181,890 | -150,000 | 38.2540 | 1,391,180,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 532,331,890 | 0 | 38.2648 | 1,391,180,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 532,331,890 | 30,000 | 38.2648 | 1,391,180,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 532,301,890 | -132,000 | 38.2626 | 1,391,180,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 532,433,890 | 0 | 38.2721 | 1,391,180,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 532,433,890 | -108,000 | 38.2721 | 1,391,180,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 532,541,890 | -4,000 | 38.2799 | 1,391,180,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 532,545,890 | 0 | 38.2802 | 1,391,180,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 532,545,890 | 0 | 38.2802 | 1,391,180,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 532,545,890 | 0 | 38.2802 | 1,391,180,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 532,545,890 | 0 | 38.2802 | 1,391,180,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 532,545,890 | 0 | 38.2802 | 1,391,180,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 532,545,890 | 0 | 38.2802 | 1,391,180,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 532,545,890 | -680,000 | 38.2802 | 1,391,180,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 533,225,890 | 0 | 38.3290 | 1,391,180,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 533,225,890 | 0 | 38.3290 | 1,391,180,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 533,225,890 | 146,000 | 38.3290 | 1,391,180,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 533,079,890 | -100,000 | 38.3185 | 1,391,180,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 533,179,890 | -298,000 | 38.3257 | 1,391,180,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 533,477,890 | 20,000 | 38.3472 | 1,391,180,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 533,457,890 | 0 | 38.3457 | 1,391,180,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 533,457,890 | -134,000 | 38.3457 | 1,391,180,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 533,591,890 | 0 | 38.3553 | 1,391,180,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 533,591,890 | -746,000 | 38.3553 | 1,391,180,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 534,337,890 | 110,000 | 38.4090 | 1,391,180,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 534,227,890 | 0 | 38.4011 | 1,391,180,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 534,227,890 | 0 | 38.4011 | 1,391,180,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 534,227,890 | 1,508,000 | 38.4011 | 1,391,180,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 532,719,890 | -38,000 | 38.2927 | 1,391,180,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 532,757,890 | 0 | 38.2954 | 1,391,180,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 532,757,890 | 100,000 | 38.2954 | 1,391,180,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 532,657,890 | -92,000 | 38.2882 | 1,391,180,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 532,749,890 | -4,000 | 38.2948 | 1,391,180,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 532,753,890 | 0 | 38.2951 | 1,391,180,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 532,753,890 | 0 | 38.2951 | 1,391,180,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 532,753,890 | 4,000 | 38.2951 | 1,391,180,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 532,749,890 | 0 | 38.2948 | 1,391,180,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 532,749,890 | 0 | 38.2948 | 1,391,180,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 532,749,890 | 0 | 38.2948 | 1,391,180,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 532,749,890 | -110,000 | 38.2948 | 1,391,180,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 532,859,890 | 0 | 38.3027 | 1,391,180,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 532,859,890 | 72,000 | 38.3027 | 1,391,180,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 532,787,890 | 20,000 | 38.2976 | 1,391,180,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 532,767,890 | 10,000 | 38.2961 | 1,391,180,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 532,757,890 | 0 | 38.2954 | 1,391,180,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 532,757,890 | 0 | 38.2954 | 1,391,180,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 532,757,890 | 100,000 | 38.2954 | 1,391,180,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 532,657,890 | 0 | 38.2882 | 1,391,180,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 532,657,890 | 0 | 38.2882 | 1,391,180,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 532,657,890 | 0 | 38.2882 | 1,391,180,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 532,657,890 | 0 | 38.2882 | 1,391,180,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 532,657,890 | -6,000 | 38.2882 | 1,391,180,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 532,663,890 | 52,560,000 | 38.2886 | 1,391,180,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 480,103,890 | 0 | 34.5106 | 1,391,180,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 480,103,890 | -2,000 | 34.5106 | 1,391,180,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 480,105,890 | 644,000 | 34.5107 | 1,391,180,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 479,461,890 | 2,000 | 34.4644 | 1,391,180,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 479,459,890 | 128,000 | 34.4643 | 1,391,180,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 479,331,890 | -10,000 | 34.4551 | 1,391,180,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 479,341,890 | 40,000 | 34.4558 | 1,391,180,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 479,301,890 | -84,000 | 34.4529 | 1,391,180,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 479,385,890 | 0 | 34.4589 | 1,391,180,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 479,385,890 | 0 | 34.4589 | 1,391,180,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 479,385,890 | 100,000 | 34.4589 | 1,391,180,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 479,285,890 | 0 | 34.4518 | 1,391,180,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 479,285,890 | 20,000 | 34.4518 | 1,391,180,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 479,265,890 | 196,000 | 34.4503 | 1,391,180,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 479,069,890 | 448,000 | 34.4362 | 1,391,180,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 478,621,890 | 10,000 | 34.4040 | 1,391,180,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 478,611,890 | 0 | 34.4033 | 1,391,180,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 478,611,890 | 0 | 34.4033 | 1,391,180,000 | 2011-08-26 |
| 3452 | 2011-08-29 | 478,611,890 | 360,000 | 34.4033 | 1,391,180,000 | 2011-08-26 |
| 3453 | 2011-08-26 | 478,251,890 | 84,000 | 34.3774 | 1,391,180,000 | 2011-08-26 |
| 3454 | 2011-08-25 | 478,167,890 | 332,000 | 36.7488 | 1,301,180,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 477,835,890 | 122,000 | 36.7233 | 1,301,180,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 477,713,890 | 336,000 | 36.7139 | 1,301,180,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 477,377,890 | 160,000 | 36.6881 | 1,301,180,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 477,217,890 | 36,000 | 36.6758 | 1,301,180,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 477,181,890 | 24,000 | 36.6730 | 1,301,180,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 477,157,890 | -8,000 | 36.6712 | 1,301,180,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 477,165,890 | 92,489,083 | 36.6718 | 1,301,180,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 384,676,807 | 366,000 | 29.5637 | 1,301,180,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 384,310,807 | -780,000 | 29.5356 | 1,301,180,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 385,090,807 | -68,000 | 29.5955 | 1,301,180,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 385,158,807 | 116,000 | 29.6007 | 1,301,180,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 385,042,807 | 136,000 | 29.5918 | 1,301,180,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 384,906,807 | -4,000 | 29.5814 | 1,301,180,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 384,910,807 | 0 | 29.5817 | 1,301,180,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 384,910,807 | 200,000 | 29.5817 | 1,301,180,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 384,710,807 | 190,000 | 29.5663 | 1,301,180,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 384,520,807 | -18,000 | 29.5517 | 1,301,180,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 384,538,807 | 490,000 | 29.5531 | 1,301,180,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 384,048,807 | 190,000 | 29.5154 | 1,301,180,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 383,858,807 | -32,000 | 29.5008 | 1,301,180,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 383,890,807 | 0 | 29.5033 | 1,301,180,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 383,890,807 | -76,000 | 29.5033 | 1,301,180,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 383,966,807 | 0 | 29.5091 | 1,301,180,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 383,966,807 | 146,000 | 29.5091 | 1,301,180,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 383,820,807 | -60,000 | 29.4979 | 1,301,180,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 383,880,807 | -104,000 | 29.5025 | 1,301,180,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 383,984,807 | 412,000 | 29.5105 | 1,301,180,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 383,572,807 | -24,000 | 29.4788 | 1,301,180,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 383,596,807 | -464,000 | 29.4807 | 1,301,180,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 384,060,807 | -46,000 | 29.5163 | 1,301,180,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 384,106,807 | -68,000 | 29.5199 | 1,301,180,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 384,174,807 | -2,000 | 29.5251 | 1,301,180,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 384,176,807 | 30,000 | 29.5253 | 1,301,180,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 384,146,807 | -222,000 | 29.5230 | 1,301,180,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 384,368,807 | 70,000 | 29.5400 | 1,301,180,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 384,298,807 | -994,000 | 29.5346 | 1,301,180,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 385,292,807 | -46,000 | 29.6110 | 1,301,180,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 385,338,807 | 248,000 | 29.6146 | 1,301,180,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 385,090,807 | -156,000 | 29.5955 | 1,301,180,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 385,246,807 | 12,000 | 29.6075 | 1,301,180,000 | 2011-06-20 |
| 3495 | 2011-06-28 | 385,234,807 | -4,000 | 29.6066 | 1,301,180,000 | 2011-06-20 |
| 3496 | 2011-06-27 | 385,238,807 | 0 | 29.6069 | 1,301,180,000 | 2011-06-20 |
| 3497 | 2011-06-24 | 385,238,807 | 96,000 | 29.6069 | 1,301,180,000 | 2011-06-20 |
| 3498 | 2011-06-23 | 385,142,807 | -782,000 | 29.5995 | 1,301,180,000 | 2011-06-20 |
| 3499 | 2011-06-22 | 385,924,807 | -468,000 | 29.6596 | 1,301,180,000 | 2011-06-20 |
| 3500 | 2011-06-21 | 386,392,807 | 450,000 | 29.6956 | 1,301,180,000 | 2011-06-20 |
| 3501 | 2011-06-20 | 385,942,807 | 130,000 | 29.6610 | 1,301,180,000 | 2011-06-20 |
| 3502 | 2011-06-17 | 385,812,807 | -1,012,000 | 30.8977 | 1,248,680,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 386,824,807 | 220,000 | 30.9787 | 1,248,680,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 386,604,807 | -84,000 | 30.9611 | 1,248,680,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 386,688,807 | -100,000 | 30.9678 | 1,248,680,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 386,788,807 | -340,000 | 30.9758 | 1,248,680,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 387,128,807 | -294,000 | 31.0030 | 1,248,680,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 387,422,807 | -318,000 | 31.0266 | 1,248,680,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 387,740,807 | -890,000 | 31.0521 | 1,248,680,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 388,630,807 | -96,000 | 31.1233 | 1,248,680,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 388,726,807 | -788,000 | 31.1310 | 1,248,680,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 389,514,807 | 72,000 | 31.1941 | 1,248,680,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 389,442,807 | 814,000 | 31.1884 | 1,248,680,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 388,628,807 | -504,000 | 31.1232 | 1,248,680,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 389,132,807 | 92,000 | 31.1635 | 1,248,680,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 389,040,807 | -116,000 | 31.1562 | 1,248,680,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 389,156,807 | 28,000 | 31.1655 | 1,248,680,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 389,128,807 | 12,000 | 31.1632 | 1,248,680,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 389,116,807 | -200,000 | 31.1623 | 1,248,680,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 389,316,807 | 0 | 31.1783 | 1,248,680,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 389,316,807 | 90,000 | 31.1783 | 1,248,680,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 389,226,807 | -138,000 | 31.1711 | 1,248,680,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 389,364,807 | 0 | 31.1821 | 1,248,680,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 389,364,807 | 292,000 | 31.1821 | 1,248,680,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 389,072,807 | -20,000 | 31.1587 | 1,248,680,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 389,092,807 | -42,000 | 31.1603 | 1,248,680,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 389,134,807 | -82,000 | 31.1637 | 1,248,680,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 389,216,807 | 120,070,000 | 31.1703 | 1,248,680,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 269,146,807 | -606,000 | 21.5545 | 1,248,680,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 269,752,807 | 176,000 | 21.6030 | 1,248,680,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 269,576,807 | 540,000 | 21.5889 | 1,248,680,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 269,036,807 | 388,000 | 21.5457 | 1,248,680,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 268,648,807 | -42,000 | 21.5146 | 1,248,680,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 268,690,807 | 198,000 | 21.5180 | 1,248,680,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 268,492,807 | -36,000 | 21.5021 | 1,248,680,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 268,528,807 | 724,000 | 21.5050 | 1,248,680,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 267,804,807 | 0 | 21.4470 | 1,248,680,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 267,804,807 | 10,000 | 21.4470 | 1,248,680,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 267,794,807 | 114,000 | 21.4462 | 1,248,680,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 267,680,807 | 10,000 | 21.4371 | 1,248,680,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 267,670,807 | 40,000 | 21.4363 | 1,248,680,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 267,630,807 | 324,000 | 21.4331 | 1,248,680,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 267,306,807 | 740,000 | 21.4072 | 1,248,680,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 266,566,807 | 612,000 | 21.3479 | 1,248,680,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 265,954,807 | 434,000 | 21.2989 | 1,248,680,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 265,520,807 | 130,000 | 21.2641 | 1,248,680,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 265,390,807 | 460,000 | 21.2537 | 1,248,680,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 264,930,807 | 12,000 | 21.2169 | 1,248,680,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 264,918,807 | -184,000 | 21.2159 | 1,248,680,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 265,102,807 | 0 | 21.2306 | 1,248,680,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 265,102,807 | 60,000 | 21.2306 | 1,248,680,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 265,042,807 | 4,000 | 21.2258 | 1,248,680,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 265,038,807 | -70,000 | 21.2255 | 1,248,680,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 265,108,807 | -144,000 | 21.2311 | 1,248,680,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 265,252,807 | 14,000 | 21.2427 | 1,248,680,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 265,238,807 | 36,000 | 21.2415 | 1,248,680,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 265,202,807 | 410,000 | 21.2387 | 1,248,680,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 264,792,807 | 8,000 | 21.2058 | 1,248,680,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 264,784,807 | -4,000 | 21.2052 | 1,248,680,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 264,788,807 | 428,000 | 21.2055 | 1,248,680,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 264,360,807 | -2,000 | 21.1712 | 1,248,680,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 264,362,807 | 74,000 | 21.1714 | 1,248,680,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 264,288,807 | 0 | 21.1655 | 1,248,680,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 264,288,807 | 0 | 21.1655 | 1,248,680,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 264,288,807 | 26,000 | 21.1655 | 1,248,680,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 264,262,807 | 44,000 | 21.1634 | 1,248,680,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 264,218,807 | 32,000 | 21.1598 | 1,248,680,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 264,186,807 | 10,000 | 21.1573 | 1,248,680,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 264,176,807 | 0 | 21.1565 | 1,248,680,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 264,176,807 | 40,000 | 21.1565 | 1,248,680,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 264,136,807 | 0 | 21.1533 | 1,248,680,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 264,136,807 | 8,000 | 21.1533 | 1,248,680,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 264,128,807 | 0 | 21.1526 | 1,248,680,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 264,128,807 | 180,000 | 21.1526 | 1,248,680,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 263,948,807 | 0 | 21.1382 | 1,248,680,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 263,948,807 | 160,000 | 21.1382 | 1,248,680,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 263,788,807 | 6,000 | 21.1254 | 1,248,680,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 263,782,807 | 298,000 | 21.1249 | 1,248,680,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 263,484,807 | 480,000 | 21.1011 | 1,248,680,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 263,004,807 | -48,000 | 21.0626 | 1,248,680,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 263,052,807 | 10,000 | 21.0665 | 1,248,680,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 263,042,807 | 0 | 21.0657 | 1,248,680,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 263,042,807 | -8,000 | 21.0657 | 1,248,680,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 263,050,807 | -4,000 | 21.0663 | 1,248,680,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 263,054,807 | 200,000 | 21.0666 | 1,248,680,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 262,854,807 | 110,000 | 21.0506 | 1,248,680,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 262,744,807 | 4,000 | 21.0418 | 1,248,680,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 262,740,807 | 0 | 21.0415 | 1,248,680,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 262,740,807 | 0 | 21.0415 | 1,248,680,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 262,740,807 | -70,000 | 21.0415 | 1,248,680,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 262,810,807 | 0 | 21.0471 | 1,248,680,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 262,810,807 | 140,000 | 21.0471 | 1,248,680,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 262,670,807 | -176,000 | 21.0359 | 1,248,680,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 262,846,807 | 8,000 | 21.0500 | 1,248,680,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 262,838,807 | -20,000 | 21.0493 | 1,248,680,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 262,858,807 | -98,000 | 21.0509 | 1,248,680,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 262,956,807 | 8,000 | 21.0588 | 1,248,680,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 262,948,807 | 432,000 | 21.0581 | 1,248,680,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 262,516,807 | -318,000 | 21.0235 | 1,248,680,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 262,834,807 | 26,000 | 21.0490 | 1,248,680,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 262,808,807 | 184,000 | 21.0469 | 1,248,680,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 262,624,807 | 124,000 | 21.0322 | 1,248,680,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 262,500,807 | -4,000 | 21.0223 | 1,248,680,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 262,504,807 | -6,000 | 21.0226 | 1,248,680,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 262,510,807 | 202,000 | 21.0231 | 1,248,680,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 262,308,807 | 124,000 | 21.0069 | 1,248,680,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 262,184,807 | 96,000 | 20.9970 | 1,248,680,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 262,088,807 | -20,000 | 20.9893 | 1,248,680,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 262,108,807 | -68,000 | 20.9909 | 1,248,680,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 262,176,807 | -208,000 | 20.9963 | 1,248,680,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 262,384,807 | -316,000 | 21.0130 | 1,248,680,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 262,700,807 | -36,000 | 21.0383 | 1,248,680,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 262,736,807 | 2,000 | 21.0412 | 1,248,680,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 262,734,807 | 0 | 21.0410 | 1,248,680,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 262,734,807 | 250,000 | 21.0410 | 1,248,680,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 262,484,807 | -112,000 | 21.0210 | 1,248,680,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 262,596,807 | 136,000 | 21.0300 | 1,248,680,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 262,460,807 | 0 | 21.0191 | 1,248,680,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 262,460,807 | 18,000 | 21.0191 | 1,248,680,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 262,442,807 | 102,000 | 21.0176 | 1,248,680,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 262,340,807 | 224,000 | 21.0095 | 1,248,680,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 262,116,807 | -40,000 | 20.9915 | 1,248,680,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 262,156,807 | 676,000 | 20.9947 | 1,248,680,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 261,480,807 | -384,000 | 20.9406 | 1,248,680,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 261,864,807 | -84,000 | 20.9713 | 1,248,680,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 261,948,807 | 704,000 | 20.9781 | 1,248,680,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 261,244,807 | 1,450,000 | 20.9217 | 1,248,680,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 259,794,807 | -84,000 | 20.8056 | 1,248,680,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 259,878,807 | 312,000 | 20.8123 | 1,248,680,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 259,566,807 | -24,000 | 20.7873 | 1,248,680,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 259,590,807 | -156,000 | 20.7892 | 1,248,680,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 259,746,807 | 96,000 | 20.8017 | 1,248,680,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 259,650,807 | -372,000 | 20.7940 | 1,248,680,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 260,022,807 | 200,000 | 20.8238 | 1,248,680,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 259,822,807 | -1,750,000 | 20.8078 | 1,248,680,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 261,572,807 | -280,000 | 20.9479 | 1,248,680,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 261,852,807 | 224,000 | 20.9704 | 1,248,680,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 261,628,807 | 80,000 | 20.9524 | 1,248,680,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 261,548,807 | -350,000 | 20.9460 | 1,248,680,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 261,898,807 | 0 | 20.9741 | 1,248,680,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 261,898,807 | -154,000 | 20.9741 | 1,248,680,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 262,052,807 | 0 | 20.9864 | 1,248,680,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 262,052,807 | 210,000 | 20.9864 | 1,248,680,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 261,842,807 | 102,000 | 20.9696 | 1,248,680,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 261,740,807 | -82,000 | 20.9614 | 1,248,680,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 261,822,807 | 610,000 | 20.9680 | 1,248,680,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 261,212,807 | 832,000 | 20.9191 | 1,248,680,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 260,380,807 | 120,000 | 20.8525 | 1,248,680,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 260,260,807 | -168,000 | 20.8429 | 1,248,680,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 260,428,807 | 862,000 | 20.8563 | 1,248,680,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 259,566,807 | -326,000 | 20.7873 | 1,248,680,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 259,892,807 | 8,000 | 20.8134 | 1,248,680,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 259,884,807 | -32,000 | 20.8128 | 1,248,680,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 259,916,807 | -1,356,000 | 20.8153 | 1,248,680,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 261,272,807 | -24,000 | 20.9239 | 1,248,680,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 261,296,807 | 422,000 | 20.9258 | 1,248,680,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 260,874,807 | -492,000 | 20.8920 | 1,248,680,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 261,366,807 | 896,000 | 20.9314 | 1,248,680,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 260,470,807 | 54,648,000 | 20.8597 | 1,248,680,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 205,822,807 | 0 | 16.4832 | 1,248,680,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 205,822,807 | -1,090,000 | 16.4832 | 1,248,680,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 206,912,807 | -754,000 | 16.5705 | 1,248,680,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 207,666,807 | -1,436,000 | 16.6309 | 1,248,680,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 209,102,807 | -1,628,000 | 16.7459 | 1,248,680,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 210,730,807 | -1,202,000 | 16.8763 | 1,248,680,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 211,932,807 | -410,000 | 16.9725 | 1,248,680,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 212,342,807 | -226,000 | 17.0054 | 1,248,680,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 212,568,807 | -444,000 | 17.0235 | 1,248,680,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 213,012,807 | -430,000 | 17.0590 | 1,248,680,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 213,442,807 | -1,514,000 | 17.0935 | 1,248,680,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 214,956,807 | -1,640,000 | 17.2147 | 1,248,680,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 216,596,807 | -436,000 | 17.3461 | 1,248,680,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 217,032,807 | -2,000 | 17.3810 | 1,248,680,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 217,034,807 | -364,000 | 17.3811 | 1,248,680,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 217,398,807 | -86,000 | 17.4103 | 1,248,680,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 217,484,807 | 40,000 | 17.4172 | 1,248,680,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 217,444,807 | -682,000 | 17.4140 | 1,248,680,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 218,126,807 | -26,000 | 17.4686 | 1,248,680,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 218,152,807 | -16,000 | 17.4707 | 1,248,680,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 218,168,807 | -82,000 | 17.4720 | 1,248,680,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 218,250,807 | 258,000 | 17.4785 | 1,248,680,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 217,992,807 | 76,000 | 17.4579 | 1,248,680,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 217,916,807 | 362,000 | 17.4518 | 1,248,680,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 217,554,807 | 210,000 | 17.4228 | 1,248,680,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 217,344,807 | 194,000 | 17.4060 | 1,248,680,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 217,150,807 | -210,000 | 17.3904 | 1,248,680,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 217,360,807 | 28,000 | 17.4072 | 1,248,680,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 217,332,807 | 16,000 | 17.4050 | 1,248,680,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 217,316,807 | 1,108,000 | 17.4037 | 1,248,680,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 216,208,807 | 1,740,000 | 17.3150 | 1,248,680,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 214,468,807 | 290,000 | 17.1756 | 1,248,680,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 214,178,807 | 2,000 | 17.1524 | 1,248,680,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 214,176,807 | 164,000 | 17.1523 | 1,248,680,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 214,012,807 | 50,000 | 17.1391 | 1,248,680,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 213,962,807 | 376,000 | 17.1351 | 1,248,680,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 213,586,807 | 36,000 | 17.1050 | 1,248,680,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 213,550,807 | 306,000 | 17.1021 | 1,248,680,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 213,244,807 | 0 | 17.0776 | 1,248,680,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 213,244,807 | -8,000 | 17.0776 | 1,248,680,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 213,252,807 | 0 | 17.0783 | 1,248,680,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 213,252,807 | -50,000 | 17.0783 | 1,248,680,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 213,302,807 | -8,000 | 17.0823 | 1,248,680,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 213,310,807 | -22,000 | 17.0829 | 1,248,680,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 213,332,807 | -180,000 | 17.0847 | 1,248,680,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 213,512,807 | 48,000 | 17.0991 | 1,248,680,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 213,464,807 | 0 | 17.0952 | 1,248,680,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 213,464,807 | -156,000 | 17.0952 | 1,248,680,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 213,620,807 | 0 | 17.1077 | 1,248,680,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 213,620,807 | -20,000 | 17.1077 | 1,248,680,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 213,640,807 | 2,000 | 17.1093 | 1,248,680,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 213,638,807 | -332,000 | 17.1092 | 1,248,680,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 213,970,807 | -190,000 | 17.1358 | 1,248,680,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 214,160,807 | 218,000 | 17.1510 | 1,248,680,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 213,942,807 | -38,000 | 17.1335 | 1,248,680,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 213,980,807 | -746,000 | 17.1366 | 1,248,680,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 214,726,807 | -172,000 | 17.1963 | 1,248,680,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 214,898,807 | -398,000 | 17.2101 | 1,248,680,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 215,296,807 | -304,000 | 17.2420 | 1,248,680,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 215,600,807 | 290,000 | 17.2663 | 1,248,680,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 215,310,807 | -128,000 | 17.2431 | 1,248,680,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 215,438,807 | -128,000 | 17.2533 | 1,248,680,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 215,566,807 | 208,000 | 17.2636 | 1,248,680,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 215,358,807 | -50,000 | 17.2469 | 1,248,680,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 215,408,807 | 6,000 | 17.2509 | 1,248,680,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 215,402,807 | -180,000 | 17.2504 | 1,248,680,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 215,582,807 | 34,000 | 17.2649 | 1,248,680,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 215,548,807 | 0 | 17.2621 | 1,248,680,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 215,548,807 | -20,000 | 17.2621 | 1,248,680,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 215,568,807 | -20,000 | 17.2637 | 1,248,680,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 215,588,807 | 188,000 | 17.2653 | 1,248,680,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 215,400,807 | 26,000 | 17.2503 | 1,248,680,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 215,374,807 | 198,000 | 17.2482 | 1,248,680,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 215,176,807 | -120,000 | 17.2323 | 1,248,680,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 215,296,807 | 0 | 17.2420 | 1,248,680,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 215,296,807 | 0 | 17.2420 | 1,248,680,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 215,296,807 | 0 | 17.2420 | 1,248,680,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 215,296,807 | 0 | 17.2420 | 1,248,680,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 215,296,807 | 0 | 17.2420 | 1,248,680,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 215,296,807 | 272,000 | 17.2420 | 1,248,680,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 215,024,807 | 0 | 17.2202 | 1,248,680,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 215,024,807 | -2,500,000 | 17.2202 | 1,248,680,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 217,524,807 | 4,000 | 17.4204 | 1,248,680,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 217,520,807 | 34,000 | 17.4201 | 1,248,680,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 217,486,807 | 120,000 | 17.4173 | 1,248,680,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 217,366,807 | 50,000 | 17.4077 | 1,248,680,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 217,316,807 | -24,000 | 17.4037 | 1,248,680,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 217,340,807 | 142,000 | 17.4056 | 1,248,680,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 217,198,807 | -50,000 | 17.3943 | 1,248,680,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 217,248,807 | -18,000 | 17.3983 | 1,248,680,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 217,266,807 | 0 | 17.3997 | 1,248,680,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 217,266,807 | 0 | 17.3997 | 1,248,680,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 217,266,807 | -4,000 | 17.3997 | 1,248,680,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 217,270,807 | 186,000 | 17.4000 | 1,248,680,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 217,084,807 | -34,000 | 17.3851 | 1,248,680,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 217,118,807 | 30,000 | 17.3879 | 1,248,680,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 217,088,807 | -20,000 | 17.3855 | 1,248,680,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 217,108,807 | 0 | 17.3871 | 1,248,680,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 217,108,807 | 48,000 | 17.3871 | 1,248,680,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 217,060,807 | 86,000 | 17.3832 | 1,248,680,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 216,974,807 | 0 | 17.3763 | 1,248,680,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 216,974,807 | -68,000 | 17.3763 | 1,248,680,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 217,042,807 | 0 | 17.3818 | 1,248,680,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 217,042,807 | 0 | 17.3818 | 1,248,680,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 217,042,807 | 576,000 | 17.3818 | 1,248,680,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 216,466,807 | 110,000 | 17.3357 | 1,248,680,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 216,356,807 | 30,000 | 17.3268 | 1,248,680,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 216,326,807 | 262,000 | 17.3244 | 1,248,680,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 216,064,807 | 786,000 | 17.3035 | 1,248,680,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 215,278,807 | -1,596,000 | 17.2405 | 1,248,680,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 216,874,807 | 242,000 | 17.3683 | 1,248,680,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 216,632,807 | 720,000 | 17.3489 | 1,248,680,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 215,912,807 | 100,000 | 17.2913 | 1,248,680,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 215,812,807 | 1,320,000 | 17.2833 | 1,248,680,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 214,492,807 | 82,000 | 17.1776 | 1,248,680,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 214,410,807 | -12,000 | 17.1710 | 1,248,680,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 214,422,807 | 156,000 | 17.1720 | 1,248,680,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 214,266,807 | 444,000 | 17.1595 | 1,248,680,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 213,822,807 | 114,000 | 17.1239 | 1,248,680,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 213,708,807 | 438,000 | 17.1148 | 1,248,680,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 213,270,807 | -10,000 | 17.0797 | 1,248,680,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 213,280,807 | 178,000 | 17.0805 | 1,248,680,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 213,102,807 | 218,000 | 17.0662 | 1,248,680,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 212,884,807 | -24,000 | 17.0488 | 1,248,680,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 212,908,807 | -134,000 | 17.0507 | 1,248,680,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 213,042,807 | -152,000 | 17.0614 | 1,248,680,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 213,194,807 | -20,000 | 17.0736 | 1,248,680,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 213,214,807 | 244,000 | 17.0752 | 1,248,680,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 212,970,807 | 220,000 | 17.0557 | 1,248,680,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 212,750,807 | 612,000 | 17.0381 | 1,248,680,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 212,138,807 | -20,000 | 16.9890 | 1,248,680,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 212,158,807 | -68,000 | 16.9906 | 1,248,680,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 212,226,807 | -360,000 | 16.9961 | 1,248,680,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 212,586,807 | 410,000 | 17.0249 | 1,248,680,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 212,176,807 | -480,000 | 16.9921 | 1,248,680,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 212,656,807 | 128,000 | 17.0305 | 1,248,680,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 212,528,807 | 316,000 | 17.0203 | 1,248,680,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 212,212,807 | 1,158,000 | 16.9950 | 1,248,680,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 211,054,807 | -36,000 | 16.9022 | 1,248,680,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 211,090,807 | 120,000 | 16.9051 | 1,248,680,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 210,970,807 | -184,000 | 16.8955 | 1,248,680,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 211,154,807 | 1,014,000 | 16.9102 | 1,248,680,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 210,140,807 | 238,000 | 16.8290 | 1,248,680,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 209,902,807 | 108,000 | 16.8100 | 1,248,680,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 209,794,807 | -142,000 | 16.8013 | 1,248,680,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 209,936,807 | -252,000 | 16.8127 | 1,248,680,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 210,188,807 | 172,000 | 16.8329 | 1,248,680,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 210,016,807 | -538,000 | 16.8191 | 1,248,680,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 210,554,807 | 1,798,000 | 16.8622 | 1,248,680,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 208,756,807 | 776,000 | 16.7182 | 1,248,680,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 207,980,807 | -628,000 | 16.6561 | 1,248,680,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 208,608,807 | 28,000 | 16.7063 | 1,248,680,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 208,580,807 | 68,000 | 16.7041 | 1,248,680,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 208,512,807 | 34,000 | 16.6987 | 1,248,680,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 208,478,807 | 52,000 | 16.6959 | 1,248,680,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 208,426,807 | 190,000 | 16.6918 | 1,248,680,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 208,236,807 | -552,000 | 16.6766 | 1,248,680,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 208,788,807 | 282,000 | 16.7208 | 1,248,680,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 208,506,807 | -172,000 | 16.6982 | 1,248,680,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 208,678,807 | -86,000 | 16.7120 | 1,248,680,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 208,764,807 | 118,000 | 16.7188 | 1,248,680,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 208,646,807 | 214,000 | 16.7094 | 1,248,680,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 208,432,807 | -72,000 | 16.6923 | 1,248,680,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 208,504,807 | 616,000 | 16.6980 | 1,248,680,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 207,888,807 | 988,000 | 16.6487 | 1,248,680,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 206,900,807 | 218,000 | 16.5696 | 1,248,680,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 206,682,807 | -284,000 | 16.5521 | 1,248,680,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 206,966,807 | -98,000 | 16.5748 | 1,248,680,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 207,064,807 | -100,000 | 16.5827 | 1,248,680,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 207,164,807 | -78,000 | 16.5907 | 1,248,680,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 207,242,807 | 82,000 | 16.5970 | 1,248,680,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 207,160,807 | 198,000 | 16.5904 | 1,248,680,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 206,962,807 | 72,000 | 16.5745 | 1,248,680,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 206,890,807 | -688,000 | 16.5688 | 1,248,680,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 207,578,807 | -104,000 | 16.6239 | 1,248,680,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 207,682,807 | 56,000 | 16.6322 | 1,248,680,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 207,626,807 | 586,000 | 16.6277 | 1,248,680,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 207,040,807 | -744,000 | 16.5808 | 1,248,680,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 207,784,807 | 632,000 | 16.6404 | 1,248,680,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 207,152,807 | 552,000 | 16.5897 | 1,248,680,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 206,600,807 | 5,498,000 | 16.5455 | 1,248,680,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 201,102,807 | -756,000 | 16.1052 | 1,248,680,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 201,858,807 | -768,000 | 16.1658 | 1,248,680,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 202,626,807 | -604,000 | 16.2273 | 1,248,680,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 203,230,807 | 366,000 | 16.2757 | 1,248,680,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 202,864,807 | -570,000 | 16.2463 | 1,248,680,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 203,434,807 | -170,000 | 16.2920 | 1,248,680,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 203,604,807 | -422,000 | 16.3056 | 1,248,680,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 204,026,807 | -1,234,000 | 16.3394 | 1,248,680,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 205,260,807 | -382,000 | 16.4382 | 1,248,680,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 205,642,807 | 874,000 | 16.4688 | 1,248,680,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 204,768,807 | 366,000 | 16.3988 | 1,248,680,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 204,402,807 | 994,000 | 16.3695 | 1,248,680,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 203,408,807 | 316,000 | 16.2899 | 1,248,680,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 203,092,807 | 446,000 | 16.2646 | 1,248,680,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 202,646,807 | 960,000 | 16.2289 | 1,248,680,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 201,686,807 | 12,000 | 16.1520 | 1,248,680,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 201,674,807 | 1,012,000 | 16.1510 | 1,248,680,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 200,662,807 | -110,000 | 16.0700 | 1,248,680,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 200,772,807 | -770,000 | 16.0788 | 1,248,680,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 201,542,807 | -618,000 | 16.1405 | 1,248,680,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 202,160,807 | 1,090,000 | 16.1900 | 1,248,680,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 201,070,807 | -104,000 | 16.1027 | 1,248,680,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 201,174,807 | 0 | 16.1110 | 1,248,680,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 201,174,807 | -650,000 | 16.1110 | 1,248,680,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 201,824,807 | -1,522,000 | 16.1631 | 1,248,680,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 203,346,807 | -924,000 | 16.2849 | 1,248,680,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 204,270,807 | 0 | 16.3589 | 1,248,680,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 204,270,807 | -984,000 | 16.3589 | 1,248,680,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 205,254,807 | -350,000 | 16.4377 | 1,248,680,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 205,604,807 | 1,784,000 | 16.4658 | 1,248,680,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 203,820,807 | -208,000 | 16.3229 | 1,248,680,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 204,028,807 | 3,704,000 | 16.3396 | 1,248,680,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 200,324,807 | 800,000 | 16.0429 | 1,248,680,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 199,524,807 | -1,858,000 | 15.9789 | 1,248,680,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 201,382,807 | 2,856,000 | 16.1277 | 1,248,680,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 198,526,807 | 4,576,000 | 15.8989 | 1,248,680,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 193,950,807 | 1,060,000 | 15.5325 | 1,248,680,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 192,890,807 | 3,044,000 | 15.4476 | 1,248,680,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 189,846,807 | -11,504,000 | 15.2038 | 1,248,680,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 201,350,807 | -5,000,000 | 16.1251 | 1,248,680,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 206,350,807 | -2,524,000 | 16.5255 | 1,248,680,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 208,874,807 | -4,438,000 | 16.7276 | 1,248,680,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 213,312,807 | -4,600,000 | 17.0831 | 1,248,680,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 217,912,807 | 382,000 | 17.4515 | 1,248,680,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 217,530,807 | 410,000 | 17.4209 | 1,248,680,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 217,120,807 | -194,000 | 17.3880 | 1,248,680,000 | 2009-11-05 |
| 3887 | 2009-11-26 | 217,314,807 | -578,000 | 17.4036 | 1,248,680,000 | 2009-11-05 |
| 3888 | 2009-11-25 | 217,892,807 | -300,000 | 17.4499 | 1,248,680,000 | 2009-11-05 |
| 3889 | 2009-11-24 | 218,192,807 | -1,922,000 | 17.4739 | 1,248,680,000 | 2009-11-05 |
| 3890 | 2009-11-23 | 220,114,807 | 196,000 | 17.6278 | 1,248,680,000 | 2009-11-05 |
| 3891 | 2009-11-20 | 219,918,807 | -26,000 | 17.6121 | 1,248,680,000 | 2009-11-05 |
| 3892 | 2009-11-19 | 219,944,807 | -330,000 | 17.6142 | 1,248,680,000 | 2009-11-05 |
| 3893 | 2009-11-18 | 220,274,807 | -140,000 | 17.6406 | 1,248,680,000 | 2009-11-05 |
| 3894 | 2009-11-17 | 220,414,807 | -6,858,000 | 17.6518 | 1,248,680,000 | 2009-11-05 |
| 3895 | 2009-11-16 | 227,272,807 | -114,000 | 18.2010 | 1,248,680,000 | 2009-11-05 |
| 3896 | 2009-11-13 | 227,386,807 | -592,000 | 18.2102 | 1,248,680,000 | 2009-11-05 |
| 3897 | 2009-11-12 | 227,978,807 | -1,306,000 | 18.2576 | 1,248,680,000 | 2009-11-05 |
| 3898 | 2009-11-11 | 229,284,807 | -504,000 | 18.3622 | 1,248,680,000 | 2009-11-05 |
| 3899 | 2009-11-10 | 229,788,807 | 21,682,000 | 18.4025 | 1,248,680,000 | 2009-11-05 |
| 3900 | 2009-11-09 | 208,106,807 | 30,000 | 16.6661 | 1,248,680,000 | 2009-11-05 |
| 3901 | 2009-11-06 | 208,076,807 | 0 | 16.6637 | 1,248,680,000 | 2009-11-05 |
| 3902 | 2009-11-05 | 208,076,807 | 590,000 | 16.6637 | 1,248,680,000 | 2009-11-05 |
| 3903 | 2009-11-04 | 207,486,807 | 1,380,000 | 16.9560 | 1,223,680,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 206,106,807 | 206,000 | 16.8432 | 1,223,680,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 205,900,807 | 62,000 | 16.8264 | 1,223,680,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 205,838,807 | -220,000 | 16.8213 | 1,223,680,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 206,058,807 | -1,362,000 | 16.8393 | 1,223,680,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 207,420,807 | -486,000 | 16.9506 | 1,223,680,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 207,906,807 | -278,000 | 16.9903 | 1,223,680,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 208,184,807 | -10,000 | 17.0130 | 1,223,680,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 208,194,807 | 0 | 17.0138 | 1,223,680,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 208,194,807 | 0 | 17.0138 | 1,223,680,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 208,194,807 | -136,000 | 17.0138 | 1,223,680,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 208,330,807 | -64,000 | 17.0249 | 1,223,680,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 208,394,807 | 0 | 17.0302 | 1,223,680,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 208,394,807 | 200,000 | 17.0302 | 1,223,680,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 208,194,807 | 0 | 17.0138 | 1,223,680,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 208,194,807 | 0 | 17.0138 | 1,223,680,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 208,194,807 | -20,000 | 17.0138 | 1,223,680,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 208,214,807 | 70,000 | 17.0155 | 1,223,680,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 208,144,807 | 0 | 17.0097 | 1,223,680,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 208,144,807 | 0 | 17.0097 | 1,223,680,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 208,144,807 | 0 | 17.0097 | 1,223,680,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 208,144,807 | 0 | 17.0097 | 1,223,680,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 208,144,807 | 0 | 17.0097 | 1,223,680,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 208,144,807 | 0 | 17.0097 | 1,223,680,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 208,144,807 | 0 | 17.0097 | 1,223,680,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 208,144,807 | 100,000 | 17.0097 | 1,223,680,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 208,044,807 | -4,000 | 17.0016 | 1,223,680,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 208,048,807 | 0 | 17.0019 | 1,223,680,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 208,048,807 | 230,000 | 17.0019 | 1,223,680,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 207,818,807 | 12,000 | 16.9831 | 1,223,680,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 207,806,807 | -58,000 | 16.9821 | 1,223,680,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 207,864,807 | 0 | 16.9869 | 1,223,680,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 207,864,807 | 0 | 16.9869 | 1,223,680,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 207,864,807 | 170,000 | 16.9869 | 1,223,680,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 207,694,807 | -320,000 | 16.9730 | 1,223,680,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 208,014,807 | -100,000 | 16.9991 | 1,223,680,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 208,114,807 | 0 | 17.0073 | 1,223,680,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 208,114,807 | 0 | 17.0073 | 1,223,680,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 208,114,807 | -2,000 | 17.0073 | 1,223,680,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 208,116,807 | 40,000 | 17.0075 | 1,223,680,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 208,076,807 | 0 | 17.0042 | 1,223,680,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 208,076,807 | 2,000 | 17.0042 | 1,223,680,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 208,074,807 | 0 | 17.0040 | 1,223,680,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 208,074,807 | 364,000 | 17.0040 | 1,223,680,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 207,710,807 | 450,000 | 16.9743 | 1,223,680,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 207,260,807 | 0 | 16.9375 | 1,223,680,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 207,260,807 | -362,000 | 16.9375 | 1,223,680,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 207,622,807 | 0 | 16.9671 | 1,223,680,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 207,622,807 | 0 | 16.9671 | 1,223,680,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 207,622,807 | 594,000 | 16.9671 | 1,223,680,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 207,028,807 | -584,000 | 16.9185 | 1,223,680,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 207,612,807 | 0 | 16.9663 | 1,223,680,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 207,612,807 | 180,000 | 16.9663 | 1,223,680,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 207,432,807 | 0 | 16.9516 | 1,223,680,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 207,432,807 | -486,000 | 16.9516 | 1,223,680,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 207,918,807 | -16,000 | 16.9913 | 1,223,680,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 207,934,807 | 38,000 | 16.9926 | 1,223,680,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 207,896,807 | 0 | 16.9895 | 1,223,680,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 207,896,807 | -50,000 | 16.9895 | 1,223,680,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 207,946,807 | -156,000 | 16.9936 | 1,223,680,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 208,102,807 | -370,000 | 17.0063 | 1,223,680,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 208,472,807 | 32,000 | 17.0365 | 1,223,680,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 208,440,807 | 552,000 | 17.0339 | 1,223,680,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 207,888,807 | -346,000 | 16.9888 | 1,223,680,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 208,234,807 | -8,000 | 17.0171 | 1,223,680,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 208,242,807 | -450,000 | 17.0178 | 1,223,680,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 208,692,807 | -150,000 | 17.0545 | 1,223,680,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 208,842,807 | -318,000 | 17.0668 | 1,223,680,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 209,160,807 | -129,000 | 17.0928 | 1,223,680,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 209,289,807 | 82,000 | 17.1033 | 1,223,680,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 209,207,807 | 6,000 | 17.0966 | 1,223,680,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 209,201,807 | -100,000 | 17.0961 | 1,223,680,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 209,301,807 | 100,000 | 17.1043 | 1,223,680,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 209,201,807 | 80,000,000 | 17.0961 | 1,223,680,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 129,201,807 | -4,000 | 10.5585 | 1,223,680,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 129,205,807 | 322,000 | 10.5588 | 1,223,680,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 128,883,807 | 62,000 | 10.5325 | 1,223,680,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 128,821,807 | -48,000 | 10.5274 | 1,223,680,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 128,869,807 | 148,000 | 10.5313 | 1,223,680,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 128,721,807 | -40,000 | 10.5192 | 1,223,680,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 128,761,807 | 0 | 10.5225 | 1,223,680,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 128,761,807 | 40,000 | 10.5225 | 1,223,680,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 128,721,807 | 0 | 10.5192 | 1,223,680,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 128,721,807 | -20,000 | 10.5192 | 1,223,680,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 128,741,807 | 28,000 | 10.5209 | 1,223,680,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 128,713,807 | 510,000 | 10.5186 | 1,223,680,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 128,203,807 | -154,000 | 10.4769 | 1,223,680,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 128,357,807 | -762,000 | 10.4895 | 1,223,680,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 129,119,807 | -134,000 | 10.5518 | 1,223,680,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 129,253,807 | 20,000 | 10.5627 | 1,223,680,000 | 2009-06-22 |
| 3993 | 2009-06-26 | 129,233,807 | -20,000 | 10.5611 | 1,223,680,000 | 2009-06-22 |
| 3994 | 2009-06-25 | 129,253,807 | 40,000 | 10.5627 | 1,223,680,000 | 2009-06-22 |
| 3995 | 2009-06-24 | 129,213,807 | -460,000 | 10.5594 | 1,223,680,000 | 2009-06-22 |
| 3996 | 2009-06-23 | 129,673,807 | -240,000 | 10.5970 | 1,223,680,000 | 2009-06-22 |
| 3997 | 2009-06-22 | 129,913,807 | -318,000 | 10.6166 | 1,223,680,000 | 2009-06-22 |
| 3998 | 2009-06-19 | 130,231,807 | 96,000 | 11.5898 | 1,123,680,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 130,135,807 | -30,000 | 11.5812 | 1,123,680,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 130,165,807 | 184,000 | 11.5839 | 1,123,680,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 129,981,807 | 20,000 | 11.5675 | 1,123,680,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 129,961,807 | 1,170,000 | 11.5657 | 1,123,680,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 128,791,807 | -958,000 | 11.4616 | 1,123,680,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 129,749,807 | -1,266,000 | 11.5469 | 1,123,680,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 131,015,807 | 0 | 11.6595 | 1,123,680,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 131,015,807 | 0 | 11.6595 | 1,123,680,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 131,015,807 | 50,000 | 11.6595 | 1,123,680,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 130,965,807 | -100,000 | 11.6551 | 1,123,680,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 131,065,807 | -98,000 | 11.6640 | 1,123,680,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 131,163,807 | 0 | 11.6727 | 1,123,680,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 131,163,807 | 0 | 11.6727 | 1,123,680,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 131,163,807 | 2,000 | 11.6727 | 1,123,680,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 131,161,807 | -2,000 | 11.6725 | 1,123,680,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 131,163,807 | -110,000 | 11.6727 | 1,123,680,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 131,273,807 | 0 | 11.6825 | 1,123,680,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 131,273,807 | -790,000 | 11.6825 | 1,123,680,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 132,063,807 | 0 | 11.7528 | 1,123,680,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 132,063,807 | 0 | 11.7528 | 1,123,680,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 132,063,807 | 2,000 | 11.7528 | 1,123,680,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 132,061,807 | 20,000 | 11.7526 | 1,123,680,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 132,041,807 | 0 | 11.7508 | 1,123,680,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 132,041,807 | -62,000 | 11.7508 | 1,123,680,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 132,103,807 | 0 | 11.7564 | 1,123,680,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 132,103,807 | -110,000 | 11.7564 | 1,123,680,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 132,213,807 | 282,000 | 11.7661 | 1,123,680,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 131,931,807 | 0 | 11.7410 | 1,123,680,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 131,931,807 | 0 | 11.7410 | 1,123,680,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 131,931,807 | -200,000 | 11.7410 | 1,123,680,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 132,131,807 | 0 | 11.7588 | 1,123,680,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 132,131,807 | -56,000 | 11.7588 | 1,123,680,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 132,187,807 | 80,000 | 11.7638 | 1,123,680,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 132,107,807 | 0 | 11.7567 | 1,123,680,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 132,107,807 | 0 | 11.7567 | 1,123,680,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 132,107,807 | 144,000 | 11.7567 | 1,123,680,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 131,963,807 | 0 | 11.7439 | 1,123,680,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 131,963,807 | -180,000 | 11.7439 | 1,123,680,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 132,143,807 | 0 | 11.7599 | 1,123,680,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 132,143,807 | -244,000 | 11.7599 | 1,123,680,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 132,387,807 | -296,000 | 11.7816 | 1,123,680,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 132,683,807 | -832,000 | 11.8080 | 1,123,680,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 133,515,807 | -32,000 | 11.8820 | 1,123,680,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 133,547,807 | -1,020,000 | 11.8849 | 1,123,680,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 134,567,807 | 66,000 | 11.9756 | 1,123,680,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 134,501,807 | -2,164,000 | 11.9698 | 1,123,680,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 136,665,807 | 0 | 12.1623 | 1,123,680,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 136,665,807 | 0 | 12.1623 | 1,123,680,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 136,665,807 | -368,000 | 12.1623 | 1,123,680,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 137,033,807 | -10,000 | 12.1951 | 1,123,680,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 137,043,807 | 0 | 12.1960 | 1,123,680,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 137,043,807 | 0 | 12.1960 | 1,123,680,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 137,043,807 | -134,000 | 12.1960 | 1,123,680,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 137,177,807 | 0 | 12.2079 | 1,123,680,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 137,177,807 | 0 | 12.2079 | 1,123,680,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 137,177,807 | 300,000 | 12.2079 | 1,123,680,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 136,877,807 | 0 | 12.1812 | 1,123,680,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 136,877,807 | 0 | 12.1812 | 1,123,680,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 136,877,807 | 0 | 12.1812 | 1,123,680,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 136,877,807 | 0 | 12.1812 | 1,123,680,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 136,877,807 | 92,000 | 12.1812 | 1,123,680,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 136,785,807 | 10,000 | 12.1730 | 1,123,680,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 136,775,807 | 0 | 12.1721 | 1,123,680,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 136,775,807 | 0 | 12.1721 | 1,123,680,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 136,775,807 | 0 | 12.1721 | 1,123,680,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 136,775,807 | 0 | 12.1721 | 1,123,680,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 136,775,807 | 0 | 12.1721 | 1,123,680,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 136,775,807 | 0 | 12.1721 | 1,123,680,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 136,775,807 | 0 | 12.1721 | 1,123,680,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 136,775,807 | 8,000 | 12.1721 | 1,123,680,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 136,767,807 | 0 | 12.1714 | 1,123,680,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 136,767,807 | 0 | 12.1714 | 1,123,680,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 136,767,807 | 40,000 | 12.1714 | 1,123,680,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 136,727,807 | -20,000 | 12.1679 | 1,123,680,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 136,747,807 | -20,000 | 12.1696 | 1,123,680,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 136,767,807 | 0 | 12.1714 | 1,123,680,000 | 2009-02-27 |
| 4075 | 2009-02-26 | 136,767,807 | 6,000 | 16.6045 | 823,680,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 136,761,807 | 0 | 16.6038 | 823,680,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 136,761,807 | 0 | 16.6038 | 823,680,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 136,761,807 | 0 | 16.6038 | 823,680,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 136,761,807 | 0 | 16.6038 | 823,680,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 136,761,807 | 0 | 16.6038 | 823,680,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 136,761,807 | 0 | 16.6038 | 823,680,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 136,761,807 | -6,000 | 16.6038 | 823,680,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 136,767,807 | -2,100,000 | 16.6045 | 823,680,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 138,867,807 | 0 | 16.8594 | 823,680,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 138,867,807 | 0 | 16.8594 | 823,680,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 138,867,807 | -32,000 | 16.8594 | 823,680,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 138,899,807 | 0 | 16.8633 | 823,680,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 138,899,807 | 0 | 16.8633 | 823,680,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 138,899,807 | 148,000 | 16.8633 | 823,680,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 138,751,807 | 0 | 16.8454 | 823,680,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 138,751,807 | 0 | 16.8454 | 823,680,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 138,751,807 | 0 | 16.8454 | 823,680,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 138,751,807 | 0 | 16.8454 | 823,680,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 138,751,807 | -100,000 | 16.8454 | 823,680,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 138,851,807 | -20,000 | 16.8575 | 823,680,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 138,871,807 | 80,000 | 16.8599 | 823,680,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 138,791,807 | -360,000 | 16.8502 | 823,680,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 139,151,807 | 0 | 16.8939 | 823,680,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 139,151,807 | 4,000 | 16.8939 | 823,680,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 139,147,807 | 10,000 | 16.8934 | 823,680,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 139,137,807 | 0 | 16.8922 | 823,680,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 139,137,807 | -136,000 | 16.8922 | 823,680,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 139,273,807 | 0 | 16.9087 | 823,680,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 139,273,807 | 0 | 16.9087 | 823,680,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 139,273,807 | 50,000 | 16.9087 | 823,680,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 139,223,807 | 46,000 | 16.9027 | 823,680,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 139,177,807 | 0 | 16.8971 | 823,680,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 139,177,807 | -520,000 | 16.8971 | 823,680,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 139,697,807 | -150,000 | 16.9602 | 823,680,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 139,847,807 | -188,000 | 16.9784 | 823,680,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 140,035,807 | -820,000 | 17.0012 | 823,680,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 140,855,807 | 310,000 | 17.1008 | 823,680,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 140,545,807 | 198,000 | 17.0632 | 823,680,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 140,347,807 | 20,000 | 17.0391 | 823,680,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 140,327,807 | -180,000 | 17.0367 | 823,680,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 140,507,807 | 780,000 | 17.0585 | 823,680,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4132 | 2008-11-27 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4133 | 2008-11-26 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4134 | 2008-11-25 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4135 | 2008-11-24 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4136 | 2008-11-21 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4137 | 2008-11-20 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4138 | 2008-11-19 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4139 | 2008-11-18 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4140 | 2008-11-17 | 139,727,807 | 0 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4141 | 2008-11-14 | 139,727,807 | -322,000 | 16.9638 | 823,680,000 | 2008-08-31 |
| 4142 | 2008-11-13 | 140,049,807 | -1,190,000 | 17.0029 | 823,680,000 | 2008-08-31 |
| 4143 | 2008-11-12 | 141,239,807 | 378,000 | 17.1474 | 823,680,000 | 2008-08-31 |
| 4144 | 2008-11-11 | 140,861,807 | 300,000 | 17.1015 | 823,680,000 | 2008-08-31 |
| 4145 | 2008-11-10 | 140,561,807 | 94,000 | 17.0651 | 823,680,000 | 2008-08-31 |
| 4146 | 2008-11-07 | 140,467,807 | -10,000 | 17.0537 | 823,680,000 | 2008-08-31 |
| 4147 | 2008-11-06 | 140,477,807 | -574,000 | 17.0549 | 823,680,000 | 2008-08-31 |
| 4148 | 2008-11-05 | 141,051,807 | -400,000 | 17.1246 | 823,680,000 | 2008-08-31 |
| 4149 | 2008-11-04 | 141,451,807 | 262,000 | 17.1732 | 823,680,000 | 2008-08-31 |
| 4150 | 2008-11-03 | 141,189,807 | -698,000 | 17.1413 | 823,680,000 | 2008-08-31 |
| 4151 | 2008-10-31 | 141,887,807 | -296,000 | 17.2261 | 823,680,000 | 2008-08-31 |
| 4152 | 2008-10-30 | 142,183,807 | 182,000 | 17.2620 | 823,680,000 | 2008-08-31 |
| 4153 | 2008-10-29 | 142,001,807 | 10,000 | 17.2399 | 823,680,000 | 2008-08-31 |
| 4154 | 2008-10-28 | 141,991,807 | 0 | 17.2387 | 823,680,000 | 2008-08-31 |
| 4155 | 2008-10-27 | 141,991,807 | 500,000 | 17.2387 | 823,680,000 | 2008-08-31 |
| 4156 | 2008-10-24 | 141,491,807 | 500,000 | 17.1780 | 823,680,000 | 2008-08-31 |
| 4157 | 2008-10-23 | 140,991,807 | 500,000 | 17.1173 | 823,680,000 | 2008-08-31 |
| 4158 | 2008-10-22 | 140,491,807 | 720,000 | 17.0566 | 823,680,000 | 2008-08-31 |
| 4159 | 2008-10-21 | 139,771,807 | 440,000 | 16.9692 | 823,680,000 | 2008-08-31 |
| 4160 | 2008-10-20 | 139,331,807 | 570,000 | 16.9158 | 823,680,000 | 2008-08-31 |
| 4161 | 2008-10-17 | 138,761,807 | 336,000 | 16.8466 | 823,680,000 | 2008-08-31 |
| 4162 | 2008-10-16 | 138,425,807 | 0 | 16.8058 | 823,680,000 | 2008-08-31 |
| 4163 | 2008-10-15 | 138,425,807 | 356,000 | 16.8058 | 823,680,000 | 2008-08-31 |
| 4164 | 2008-10-14 | 138,069,807 | 100,000 | 16.7626 | 823,680,000 | 2008-08-31 |
| 4165 | 2008-10-13 | 137,969,807 | 0 | 16.7504 | 823,680,000 | 2008-08-31 |
| 4166 | 2008-10-10 | 137,969,807 | 0 | 16.7504 | 823,680,000 | 2008-08-31 |
| 4167 | 2008-10-09 | 137,969,807 | -10,000 | 16.7504 | 823,680,000 | 2008-08-31 |
| 4168 | 2008-10-08 | 137,979,807 | 0 | 16.7516 | 823,680,000 | 2008-08-31 |
| 4169 | 2008-10-06 | 137,979,807 | 0 | 16.7516 | 823,680,000 | 2008-08-31 |
| 4170 | 2008-10-03 | 137,979,807 | 0 | 16.7516 | 823,680,000 | 2008-08-31 |
| 4171 | 2008-10-02 | 137,979,807 | 0 | 16.7516 | 823,680,000 | 2008-08-31 |
| 4172 | 2008-09-30 | 137,979,807 | 44,000 | 16.7516 | 823,680,000 | 2008-08-31 |
| 4173 | 2008-09-29 | 137,935,807 | -18,000 | 16.7463 | 823,680,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 137,953,807 | 26,000 | 16.7485 | 823,680,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 137,927,807 | 0 | 16.7453 | 823,680,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 137,927,807 | -20,000 | 16.7453 | 823,680,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 137,947,807 | -190,000 | 16.7477 | 823,680,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 138,137,807 | 166,000 | 16.7708 | 823,680,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 137,971,807 | 84,000 | 16.7507 | 823,680,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 137,887,807 | 376,000 | 16.7405 | 823,680,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 137,511,807 | -8,000 | 16.6948 | 823,680,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 137,519,807 | 0 | 16.6958 | 823,680,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 137,519,807 | 0 | 16.6958 | 823,680,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 137,519,807 | 0 | 16.6958 | 823,680,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 137,519,807 | 0 | 16.6958 | 823,680,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 137,519,807 | 100,000 | 16.6958 | 823,680,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 137,419,807 | 70,000 | 16.6836 | 823,680,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 137,349,807 | 0 | 16.6751 | 823,680,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 137,349,807 | 0 | 16.6751 | 823,680,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 137,349,807 | 30,000 | 16.6751 | 823,680,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 137,319,807 | 0 | 16.6715 | 823,680,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 137,319,807 | 0 | 16.6715 | 823,680,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 137,319,807 | -30,000 | 16.6715 | 823,680,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 137,349,807 | 0 | 16.6751 | 823,680,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 137,349,807 | 0 | 16.6751 | 823,680,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 137,349,807 | -20,000 | 16.6751 | 823,680,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 137,369,807 | 4,000 | 16.6776 | 823,680,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 137,365,807 | 0 | 16.6771 | 823,680,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 137,365,807 | 0 | 16.6771 | 823,680,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 137,365,807 | -20,000 | 16.6771 | 823,680,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 137,385,807 | 0 | 16.6795 | 823,680,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 137,385,807 | 0 | 16.6795 | 823,680,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 137,385,807 | 0 | 16.6795 | 823,680,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 137,385,807 | -182,000 | 16.6795 | 823,680,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 137,567,807 | -602,000 | 16.7016 | 823,680,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 138,169,807 | -90,000 | 16.7747 | 823,680,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 138,259,807 | -260,000 | 16.7856 | 823,680,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 138,519,807 | -54,000 | 16.8172 | 823,680,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 138,573,807 | -20,000 | 16.8237 | 823,680,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 138,593,807 | -160,000 | 16.8262 | 823,680,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 138,753,807 | 114,000 | 16.8456 | 823,680,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 138,639,807 | -40,000 | 16.8318 | 823,680,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 138,679,807 | -142,000 | 16.8366 | 823,680,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 138,821,807 | -150,000 | 16.8539 | 823,680,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 138,971,807 | 0 | 16.8721 | 823,680,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 138,971,807 | -64,000 | 16.8721 | 823,680,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 139,035,807 | -90,000 | 16.8798 | 823,680,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 139,125,807 | 0 | 16.8908 | 823,680,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 139,125,807 | -200,000 | 16.8908 | 823,680,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 139,325,807 | -132,000 | 16.9150 | 823,680,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 139,457,807 | 0 | 16.9311 | 823,680,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 139,457,807 | 0 | 16.9311 | 823,680,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 139,457,807 | 0 | 16.9311 | 823,680,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 139,457,807 | 0 | 16.9311 | 823,680,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 139,457,807 | -10,000 | 16.9311 | 823,680,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 139,467,807 | 0 | 16.9323 | 823,680,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 139,467,807 | 78,000 | 16.9323 | 823,680,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 139,389,807 | 0 | 16.9228 | 823,680,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 139,389,807 | 38,000 | 16.9228 | 823,680,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 139,351,807 | 694,000 | 16.9182 | 823,680,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 138,657,807 | -300,000 | 16.8339 | 823,680,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 138,957,807 | 278,000 | 16.8704 | 823,680,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 138,679,807 | 304,000 | 16.8366 | 823,680,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 138,375,807 | -1,096,000 | 16.7997 | 823,680,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 139,471,807 | 80,000 | 16.9328 | 823,680,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 139,391,807 | 612,000 | 16.9231 | 823,680,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 138,779,807 | 424,000 | 16.8488 | 823,680,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 138,355,807 | 160,000 | 16.7973 | 823,680,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 138,195,807 | 0 | 16.7779 | 823,680,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 138,195,807 | 0 | 16.7779 | 823,680,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 138,195,807 | 0 | 16.7779 | 823,680,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 138,195,807 | 36,000 | 16.7779 | 823,680,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 138,159,807 | 200,000 | 16.7735 | 823,680,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 137,959,807 | -284,000 | 16.7492 | 823,680,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 138,243,807 | 256,000 | 16.7837 | 823,680,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 137,987,807 | 10,000 | 16.7526 | 823,680,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 137,977,807 | 0 | 16.7514 | 823,680,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 137,977,807 | 0 | 16.7514 | 823,680,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 137,977,807 | 26,000 | 16.7514 | 823,680,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 137,951,807 | 270,000 | 16.7482 | 823,680,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 137,681,807 | -44,000 | 16.7154 | 823,680,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 137,725,807 | -534,000 | 16.7208 | 823,680,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 138,259,807 | 0 | 16.7856 | 823,680,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 138,259,807 | -60,000 | 16.7856 | 823,680,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 138,319,807 | -20,000 | 16.7929 | 823,680,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 138,339,807 | 4,000 | 16.7953 | 823,680,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 138,335,807 | 100,000 | 16.7948 | 823,680,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 138,235,807 | 0 | 16.7827 | 823,680,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 138,235,807 | 0 | 16.7827 | 823,680,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 138,235,807 | 0 | 16.7827 | 823,680,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 138,235,807 | -44,000 | 16.7827 | 823,680,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 138,279,807 | 120,000 | 16.7880 | 823,680,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 138,159,807 | 12,000 | 16.7735 | 823,680,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 138,147,807 | 20,000 | 16.7720 | 823,680,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 138,127,807 | -598,000 | 16.7696 | 823,680,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 138,725,807 | 50,000 | 16.8422 | 823,680,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 138,675,807 | 0 | 16.8361 | 823,680,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 138,675,807 | -90,000 | 16.8361 | 823,680,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 138,765,807 | 4,000 | 16.8471 | 823,680,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 138,761,807 | -644,000 | 16.8466 | 823,680,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 139,405,807 | -90,000 | 16.9248 | 823,680,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 139,495,807 | 0 | 16.9357 | 823,680,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 139,495,807 | -250,000 | 16.9357 | 823,680,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 139,745,807 | -126,000 | 16.9660 | 823,680,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 139,871,807 | -18,000 | 16.9813 | 823,680,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 139,889,807 | -30,000 | 16.9835 | 823,680,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 139,919,807 | 0 | 16.9872 | 823,680,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 139,919,807 | 0 | 16.9872 | 823,680,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 139,919,807 | 34,000 | 16.9872 | 823,680,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 139,885,807 | 58,000 | 16.9830 | 823,680,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 139,827,807 | 66,000 | 16.9760 | 823,680,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 139,761,807 | 50,000 | 16.9680 | 823,680,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 139,711,807 | -66,000 | 16.9619 | 823,680,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 139,777,807 | 0 | 16.9699 | 823,680,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 139,777,807 | 50,000 | 16.9699 | 823,680,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 139,727,807 | -128,000 | 16.9638 | 823,680,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 139,855,807 | 20,000 | 16.9794 | 823,680,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 139,835,807 | -58,000 | 16.9770 | 823,680,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 139,893,807 | -2,000 | 16.9840 | 823,680,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 139,895,807 | 146,000 | 16.9842 | 823,680,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 139,749,807 | -164,000 | 16.9665 | 823,680,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 139,913,807 | 0 | 16.9864 | 823,680,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 139,913,807 | 0 | 16.9864 | 823,680,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 139,913,807 | 138,000 | 16.9864 | 823,680,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 139,775,807 | 2,000 | 16.9697 | 823,680,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 139,773,807 | 0 | 16.9694 | 823,680,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 139,773,807 | -188,000 | 16.9694 | 823,680,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 139,961,807 | 324,000 | 16.9923 | 823,680,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 139,637,807 | 4,000 | 16.9529 | 823,680,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 139,633,807 | 804,000 | 16.9524 | 823,680,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 138,829,807 | 214,000 | 16.8548 | 823,680,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 138,615,807 | 72,000 | 16.8288 | 823,680,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 138,543,807 | 324,000 | 16.8201 | 823,680,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 138,219,807 | 50,000 | 16.7808 | 823,680,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 138,169,807 | -22,000 | 16.7747 | 823,680,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 138,191,807 | 54,000 | 16.7774 | 823,680,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 138,137,807 | 212,000 | 16.7708 | 823,680,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 137,925,807 | 446,000 | 16.7451 | 823,680,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 137,479,807 | 516,000 | 16.6909 | 823,680,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 136,963,807 | 502,000 | 16.6283 | 823,680,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 136,461,807 | 2,830,000 | 16.5673 | 823,680,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 133,631,807 | 518,000 | 16.2238 | 823,680,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 133,113,807 | 3,746,000 | 16.1609 | 823,680,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 129,367,807 | 0 | 15.7061 | 823,680,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 129,367,807 | 1,926,000 | 15.7061 | 823,680,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 127,441,807 | 4,036,000 | 15.4722 | 823,680,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 123,405,807 | -1,594,000 | 14.9823 | 823,680,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 124,999,807 | 1,572,000 | 15.1758 | 823,680,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 123,427,807 | 270,000 | 14.9849 | 823,680,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 123,157,807 | -438,000 | 14.9521 | 823,680,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 123,595,807 | -2,000 | 15.0053 | 823,680,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 123,597,807 | -88,000 | 15.0056 | 823,680,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 123,685,807 | 0 | 15.0162 | 823,680,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 123,685,807 | 0 | 15.0162 | 823,680,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 123,685,807 | 0 | 15.0162 | 823,680,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 123,685,807 | 20,000 | 15.0162 | 823,680,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 123,665,807 | 20,000 | 15.0138 | 823,680,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 123,645,807 | 12,000 | 15.0114 | 823,680,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 123,633,807 | 0 | 15.0099 | 823,680,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 123,633,807 | -28,000 | 15.0099 | 823,680,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 123,661,807 | -6,000 | 15.0133 | 823,680,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 123,667,807 | 612,000 | 15.0141 | 823,680,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 123,055,807 | -300,000 | 14.9398 | 823,680,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 123,355,807 | -454,000 | 14.9762 | 823,680,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 123,809,807 | -422,000 | 15.0313 | 823,680,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 124,231,807 | 360,000 | 15.0825 | 823,680,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 123,871,807 | 398,000 | 15.0388 | 823,680,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 123,473,807 | 550,000 | 14.9905 | 823,680,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 122,923,807 | 40,000 | 14.9237 | 823,680,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 122,883,807 | 66,000 | 14.9189 | 823,680,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 122,817,807 | -604,000 | 14.9109 | 823,680,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 123,421,807 | 16,000 | 14.9842 | 823,680,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 123,405,807 | 34,000 | 14.9823 | 823,680,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 123,371,807 | -18,000 | 14.9781 | 823,680,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 123,389,807 | -1,012,000 | 14.9803 | 823,680,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 124,401,807 | -326,000 | 15.1032 | 823,680,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 124,727,807 | 208,000 | 15.1428 | 823,680,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 124,519,807 | 74,000 | 15.1175 | 823,680,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 124,445,807 | 326,000 | 15.1085 | 823,680,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 124,119,807 | 196,000 | 15.0689 | 823,680,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 123,923,807 | 938,000 | 15.0451 | 823,680,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 122,985,807 | -476,000 | 14.9313 | 823,680,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 123,461,807 | 952,000 | 14.9890 | 823,680,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 122,509,807 | 746,000 | 14.8735 | 823,680,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 121,763,807 | 0 | 14.7829 | 823,680,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 121,763,807 | -334,000 | 14.7829 | 823,680,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 122,097,807 | -60,000 | 14.8235 | 823,680,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 122,157,807 | 0 | 14.8307 | 823,680,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 122,157,807 | 20,000 | 14.8307 | 823,680,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 122,137,807 | 560,000 | 14.8283 | 823,680,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 121,577,807 | 390,000 | 14.7603 | 823,680,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 121,187,807 | 2,000 | 14.7130 | 823,680,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 121,185,807 | -10,000 | 14.7127 | 823,680,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 121,195,807 | -48,000 | 14.7139 | 823,680,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 121,243,807 | 132,000 | 14.7198 | 823,680,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 121,111,807 | 310,000 | 14.7037 | 823,680,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 120,801,807 | 266,000 | 14.6661 | 823,680,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 120,535,807 | -170,000 | 14.6338 | 823,680,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 120,705,807 | 284,000 | 14.6545 | 823,680,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 120,421,807 | -68,000 | 14.6200 | 823,680,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 120,489,807 | -866,000 | 14.6282 | 823,680,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 121,355,807 | 252,000 | 14.7334 | 823,680,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 121,103,807 | 832,000 | 14.7028 | 823,680,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 120,271,807 | -42,000 | 14.6018 | 823,680,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 120,313,807 | -208,000 | 14.6069 | 823,680,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 120,521,807 | 208,000 | 14.6321 | 823,680,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 120,313,807 | 160,000 | 14.6069 | 823,680,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 120,153,807 | 260,000 | 14.5874 | 823,680,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 119,893,807 | 132,000 | 14.5559 | 823,680,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 119,761,807 | 1,212,000 | 14.5398 | 823,680,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 118,549,807 | -16,000 | 14.3927 | 823,680,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 118,565,807 | 42,000 | 14.3946 | 823,680,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 118,523,807 | 466,000 | 14.3895 | 823,680,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 118,057,807 | -562,000 | 14.3330 | 823,680,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 118,619,807 | -250,000 | 14.4012 | 823,680,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 118,869,807 | 108,000 | 14.4316 | 823,680,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 118,761,807 | -856,000 | 14.4184 | 823,680,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 119,617,807 | 546,000 | 14.5224 | 823,680,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 119,071,807 | 32,000 | 14.4561 | 823,680,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 119,039,807 | 276,000 | 14.4522 | 823,680,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 118,763,807 | 280,000 | 14.4187 | 823,680,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 118,483,807 | 480,000 | 14.3847 | 823,680,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 118,003,807 | 122,000 | 14.3264 | 823,680,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 117,881,807 | -650,000 | 14.3116 | 823,680,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 118,531,807 | 1,648,000 | 14.3905 | 823,680,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 116,883,807 | 1,102,000 | 14.1904 | 823,680,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 115,781,807 | -366,000 | 14.0566 | 823,680,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 116,147,807 | -2,000 | 14.1011 | 823,680,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 116,149,807 | -168,000 | 14.1013 | 823,680,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 116,317,807 | -52,000 | 14.1217 | 823,680,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 116,369,807 | -298,000 | 14.1280 | 823,680,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 116,667,807 | 1,924,000 | 14.1642 | 823,680,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 114,743,807 | -4,442,000 | 13.9306 | 823,680,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 119,185,807 | -474,000 | 14.4699 | 823,680,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 119,659,807 | -72,000 | 14.5275 | 823,680,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 119,731,807 | -108,000 | 14.5362 | 823,680,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 119,839,807 | -276,000 | 14.5493 | 823,680,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 120,115,807 | -58,000 | 14.5828 | 823,680,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 120,173,807 | 228,000 | 14.5899 | 823,680,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 119,945,807 | -420,000 | 14.5622 | 823,680,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 120,365,807 | 106,000 | 14.6132 | 823,680,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 120,259,807 | -12,000 | 14.6003 | 823,680,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 120,271,807 | 276,000 | 14.6018 | 823,680,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 119,995,807 | 360,000 | 14.5683 | 823,680,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 119,635,807 | 954,000 | 14.5245 | 823,680,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 118,681,807 | 724,000 | 14.4087 | 823,680,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 117,957,807 | 1,164,000 | 14.3208 | 823,680,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 116,793,807 | -124,000 | 14.1795 | 823,680,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 116,917,807 | 832,000 | 14.1946 | 823,680,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 116,085,807 | 512,000 | 14.0936 | 823,680,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 115,573,807 | 356,000 | 14.0314 | 823,680,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 115,217,807 | 482,000 | 13.9882 | 823,680,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 114,735,807 | 828,000 | 13.9297 | 823,680,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 113,907,807 | 774,000 | 13.8291 | 823,680,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 113,133,807 | 620,000 | 13.7352 | 823,680,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 112,513,807 | 2,634,000 | 13.6599 | 823,680,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 109,879,807 | 2,444,000 | 13.3401 | 823,680,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 107,435,807 | 906,000 | 13.0434 | 823,680,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 106,529,807 | -2,000 | 12.9334 | 823,680,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 106,531,807 | 120,000 | 12.9336 | 823,680,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 106,411,807 | 20,000 | 12.9191 | 823,680,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 106,391,807 | 1,104,000 | 12.9166 | 823,680,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 105,287,807 | 774,000 | 12.7826 | 823,680,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 104,513,807 | 440,000 | 12.6886 | 823,680,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 104,073,807 | 570,000 | 12.6352 | 823,680,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 103,503,807 | 130,000 | 12.5660 | 823,680,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 103,373,807 | 408,000 | 12.5502 | 823,680,000 | 2007-08-06 |
| 4438 | 2007-08-29 | 102,965,807 | -664,000 | 12.5007 | 823,680,000 | 2007-08-06 |
| 4439 | 2007-08-28 | 103,629,807 | 730,000 | 12.5813 | 823,680,000 | 2007-08-06 |
| 4440 | 2007-08-27 | 102,899,807 | 154,000 | 12.4927 | 823,680,000 | 2007-08-06 |
| 4441 | 2007-08-24 | 102,745,807 | 186,000 | 12.4740 | 823,680,000 | 2007-08-06 |
| 4442 | 2007-08-23 | 102,559,807 | 1,442,000 | 12.4514 | 823,680,000 | 2007-08-06 |
| 4443 | 2007-08-22 | 101,117,807 | 2,876,000 | 12.2763 | 823,680,000 | 2007-08-06 |
| 4444 | 2007-08-21 | 98,241,807 | 2,692,000 | 11.9272 | 823,680,000 | 2007-08-06 |
| 4445 | 2007-08-20 | 95,549,807 | 1,356,000 | 11.6004 | 823,680,000 | 2007-08-06 |
| 4446 | 2007-08-17 | 94,193,807 | -6,414,000 | 11.4357 | 823,680,000 | 2007-08-06 |
| 4447 | 2007-08-16 | 100,607,807 | 0 | 12.2144 | 823,680,000 | 2007-08-06 |
| 4448 | 2007-08-15 | 100,607,807 | 4,472,000 | 12.2144 | 823,680,000 | 2007-08-06 |
| 4449 | 2007-08-14 | 96,135,807 | 1,824,000 | 11.6715 | 823,680,000 | 2007-08-06 |
| 4450 | 2007-08-13 | 94,311,807 | 812,000 | 11.4501 | 823,680,000 | 2007-08-06 |
| 4451 | 2007-08-10 | 93,499,807 | 1,570,000 | 11.3515 | 823,680,000 | 2007-08-06 |
| 4452 | 2007-08-09 | 91,929,807 | 34,000 | 11.1609 | 823,680,000 | 2007-08-06 |
| 4453 | 2007-08-08 | 91,895,807 | 2,336,000 | 11.1567 | 823,680,000 | 2007-08-06 |
| 4454 | 2007-08-07 | 89,559,807 | -1,706,000 | 10.8731 | 823,680,000 | 2007-08-06 |
| 4455 | 2007-08-06 | 91,265,807 | 1,376,000 | 11.0803 | 823,680,000 | 2007-08-06 |
| 4456 | 2007-08-03 | 89,889,807 | 4,832,000 | 13.0958 | 686,400,000 | 2007-06-30 |
| 4457 | 2007-08-02 | 85,057,807 | -430,000 | 12.3919 | 686,400,000 | 2007-06-30 |
| 4458 | 2007-08-01 | 85,487,807 | 1,414,000 | 12.4545 | 686,400,000 | 2007-06-30 |
| 4459 | 2007-07-31 | 84,073,807 | -802,000 | 12.2485 | 686,400,000 | 2007-06-30 |
| 4460 | 2007-07-30 | 84,875,807 | -1,662,000 | 12.3654 | 686,400,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 86,537,807 | -4,616,000 | 12.6075 | 686,400,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 91,153,807 | -1,452,000 | 13.2800 | 686,400,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 92,605,807 | -5,100,000 | 13.4915 | 686,400,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 97,705,807 | 922,000 | 14.2345 | 686,400,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 96,783,807 | -1,698,000 | 14.1002 | 686,400,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 98,481,807 | 4,042,000 | 14.3476 | 686,400,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 94,439,807 | 0 | 13.7587 | 686,400,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 94,439,807 | 770,000 | 13.7587 | 686,400,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 93,669,807 | 872,000 | 13.6465 | 686,400,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 92,797,807 | 542,000 | 13.5195 | 686,400,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 92,255,807 | 580,000 | 13.4405 | 686,400,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 91,675,807 | -444,000 | 13.3560 | 686,400,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 92,119,807 | 374,000 | 13.4207 | 686,400,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 91,745,807 | 250,000 | 13.3662 | 686,400,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 91,495,807 | 190,000 | 13.3298 | 686,400,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 91,305,807 | 1,474,000 | 13.3021 | 686,400,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 89,831,807 | -770,000 | 13.0874 | 686,400,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 90,601,807 | 54,000 | 13.1996 | 686,400,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 90,547,807 | -144,000 | 13.1917 | 686,400,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 90,691,807 | 2,114,000 | 13.2127 | 686,400,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 88,577,807 | 138,000 | 12.9047 | 686,400,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 88,439,807 | 160,000 | 12.8846 | 686,400,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 88,279,807 | 12.8613 | 686,400,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy