China Everbright Greentech Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 141,022,042 | -423,000 | 6.8256 | 2,066,078,000 | 2025-06-30 |
| 2 | 2025-08-28 | 141,445,042 | -215,000 | 6.8461 | 2,066,078,000 | 2025-06-30 |
| 3 | 2025-08-27 | 141,660,042 | -923,012 | 6.8565 | 2,066,078,000 | 2025-06-30 |
| 4 | 2025-08-26 | 142,583,054 | -180,000 | 6.9011 | 2,066,078,000 | 2025-06-30 |
| 5 | 2025-08-25 | 142,763,054 | -134,000 | 6.9099 | 2,066,078,000 | 2025-06-30 |
| 6 | 2025-08-22 | 142,897,054 | -380,000 | 6.9163 | 2,066,078,000 | 2025-06-30 |
| 7 | 2025-08-21 | 143,277,054 | -87,625 | 6.9347 | 2,066,078,000 | 2025-06-30 |
| 8 | 2025-08-20 | 143,364,679 | -74,000 | 6.9390 | 2,066,078,000 | 2025-06-30 |
| 9 | 2025-08-19 | 143,438,679 | -839,938 | 6.9426 | 2,066,078,000 | 2025-06-30 |
| 10 | 2025-08-18 | 144,278,617 | 64,000 | 6.9832 | 2,066,078,000 | 2025-06-30 |
| 11 | 2025-08-15 | 144,214,617 | 86,000 | 6.9801 | 2,066,078,000 | 2025-06-30 |
| 12 | 2025-08-14 | 144,128,617 | 101,568 | 6.9760 | 2,066,078,000 | 2025-06-30 |
| 13 | 2025-08-13 | 144,027,049 | -7,000 | 6.9710 | 2,066,078,000 | 2025-06-30 |
| 14 | 2025-08-12 | 144,034,049 | 155,000 | 6.9714 | 2,066,078,000 | 2025-06-30 |
| 15 | 2025-08-11 | 143,879,049 | -703,732 | 6.9639 | 2,066,078,000 | 2025-06-30 |
| 16 | 2025-08-08 | 144,582,781 | -19,000 | 6.9979 | 2,066,078,000 | 2025-06-30 |
| 17 | 2025-08-07 | 144,601,781 | -27,000 | 6.9989 | 2,066,078,000 | 2025-06-30 |
| 18 | 2025-08-06 | 144,628,781 | -70,000 | 7.0002 | 2,066,078,000 | 2025-06-30 |
| 19 | 2025-08-05 | 144,698,781 | -213,000 | 7.0035 | 2,066,078,000 | 2025-06-30 |
| 20 | 2025-08-04 | 144,911,781 | 17,000 | 7.0139 | 2,066,078,000 | 2025-06-30 |
| 21 | 2025-08-01 | 144,894,781 | -133,000 | 7.0130 | 2,066,078,000 | 2025-06-30 |
| 22 | 2025-07-31 | 145,027,781 | 11,000 | 7.0195 | 2,066,078,000 | 2025-06-30 |
| 23 | 2025-07-30 | 145,016,781 | -108,000 | 7.0189 | 2,066,078,000 | 2025-06-30 |
| 24 | 2025-07-29 | 145,124,781 | -134,246 | 7.0242 | 2,066,078,000 | 2025-06-30 |
| 25 | 2025-07-28 | 145,259,027 | 18,000 | 7.0307 | 2,066,078,000 | 2025-06-30 |
| 26 | 2025-07-25 | 145,241,027 | 96,000 | 7.0298 | 2,066,078,000 | 2025-06-30 |
| 27 | 2025-07-24 | 145,145,027 | -64,160 | 7.0251 | 2,066,078,000 | 2025-06-30 |
| 28 | 2025-07-23 | 145,209,187 | -455,000 | 7.0283 | 2,066,078,000 | 2025-06-30 |
| 29 | 2025-07-22 | 145,664,187 | -79,000 | 7.0503 | 2,066,078,000 | 2025-06-30 |
| 30 | 2025-07-21 | 145,743,187 | -36,000 | 7.0541 | 2,066,078,000 | 2025-06-30 |
| 31 | 2025-07-18 | 145,779,187 | 227,000 | 7.0558 | 2,066,078,000 | 2025-06-30 |
| 32 | 2025-07-17 | 145,552,187 | -122,000 | 7.0449 | 2,066,078,000 | 2025-06-30 |
| 33 | 2025-07-16 | 145,674,187 | -25,000 | 7.0508 | 2,066,078,000 | 2025-06-30 |
| 34 | 2025-07-15 | 145,699,187 | -484,000 | 7.0520 | 2,066,078,000 | 2025-06-30 |
| 35 | 2025-07-14 | 146,183,187 | -146,000 | 7.0754 | 2,066,078,000 | 2025-06-30 |
| 36 | 2025-07-11 | 146,329,187 | -173,000 | 7.0825 | 2,066,078,000 | 2025-06-30 |
| 37 | 2025-07-10 | 146,502,187 | -135,000 | 7.0908 | 2,066,078,000 | 2025-06-30 |
| 38 | 2025-07-09 | 146,637,187 | 4,000 | 7.0974 | 2,066,078,000 | 2025-06-30 |
| 39 | 2025-07-08 | 146,633,187 | -30,000 | 7.0972 | 2,066,078,000 | 2025-06-30 |
| 40 | 2025-07-07 | 146,663,187 | 73,000 | 7.0986 | 2,066,078,000 | 2025-06-30 |
| 41 | 2025-07-04 | 146,590,187 | -327,000 | 7.0951 | 2,066,078,000 | 2025-06-30 |
| 42 | 2025-07-03 | 146,917,187 | -1,895,000 | 7.1109 | 2,066,078,000 | 2025-06-30 |
| 43 | 2025-07-02 | 148,812,187 | 91,000 | 7.2026 | 2,066,078,000 | 2025-06-30 |
| 44 | 2025-06-30 | 148,721,187 | -8,000 | 7.1982 | 2,066,078,000 | 2025-06-30 |
| 45 | 2025-06-27 | 148,729,187 | 7,000 | 7.1986 | 2,066,078,000 | 2025-05-31 |
| 46 | 2025-06-26 | 148,722,187 | -119,000 | 7.1983 | 2,066,078,000 | 2025-05-31 |
| 47 | 2025-06-25 | 148,841,187 | 81,000 | 7.2040 | 2,066,078,000 | 2025-05-31 |
| 48 | 2025-06-24 | 148,760,187 | -34,000 | 7.2001 | 2,066,078,000 | 2025-05-31 |
| 49 | 2025-06-23 | 148,794,187 | -74,000 | 7.2018 | 2,066,078,000 | 2025-05-31 |
| 50 | 2025-06-20 | 148,868,187 | 0 | 7.2054 | 2,066,078,000 | 2025-05-31 |
| 51 | 2025-06-19 | 148,868,187 | -52,000 | 7.2054 | 2,066,078,000 | 2025-05-31 |
| 52 | 2025-06-18 | 148,920,187 | 100,000 | 7.2079 | 2,066,078,000 | 2025-05-31 |
| 53 | 2025-06-17 | 148,820,187 | 83,000 | 7.2030 | 2,066,078,000 | 2025-05-31 |
| 54 | 2025-06-16 | 148,737,187 | -222,000 | 7.1990 | 2,066,078,000 | 2025-05-31 |
| 55 | 2025-06-13 | 148,959,187 | -125,000 | 7.2098 | 2,066,078,000 | 2025-05-31 |
| 56 | 2025-06-12 | 149,084,187 | -98,000 | 7.2158 | 2,066,078,000 | 2025-05-31 |
| 57 | 2025-06-11 | 149,182,187 | -336,000 | 7.2205 | 2,066,078,000 | 2025-05-31 |
| 58 | 2025-06-10 | 149,518,187 | -81,000 | 7.2368 | 2,066,078,000 | 2025-05-31 |
| 59 | 2025-06-09 | 149,599,187 | -645,000 | 7.2407 | 2,066,078,000 | 2025-05-31 |
| 60 | 2025-06-06 | 150,244,187 | -502,000 | 7.2720 | 2,066,078,000 | 2025-05-31 |
| 61 | 2025-06-05 | 150,746,187 | -171,000 | 7.2962 | 2,066,078,000 | 2025-05-31 |
| 62 | 2025-06-04 | 150,917,187 | -73,000 | 7.3045 | 2,066,078,000 | 2025-05-31 |
| 63 | 2025-06-03 | 150,990,187 | -32,990 | 7.3081 | 2,066,078,000 | 2025-05-31 |
| 64 | 2025-06-02 | 151,023,177 | 84,000 | 7.3097 | 2,066,078,000 | 2025-05-31 |
| 65 | 2025-05-30 | 150,939,177 | 9,951 | 7.3056 | 2,066,078,000 | 2025-04-30 |
| 66 | 2025-05-29 | 150,929,226 | -99,000 | 7.3051 | 2,066,078,000 | 2025-04-30 |
| 67 | 2025-05-28 | 151,028,226 | 161,000 | 7.3099 | 2,066,078,000 | 2025-04-30 |
| 68 | 2025-05-27 | 150,867,226 | 5,000 | 7.3021 | 2,066,078,000 | 2025-04-30 |
| 69 | 2025-05-26 | 150,862,226 | 0 | 7.3019 | 2,066,078,000 | 2025-04-30 |
| 70 | 2025-05-23 | 150,862,226 | 4,000 | 7.3019 | 2,066,078,000 | 2025-04-30 |
| 71 | 2025-05-22 | 150,858,226 | -28,000 | 7.3017 | 2,066,078,000 | 2025-04-30 |
| 72 | 2025-05-21 | 150,886,226 | 14,000 | 7.3030 | 2,066,078,000 | 2025-04-30 |
| 73 | 2025-05-20 | 150,872,226 | 516,000 | 7.3023 | 2,066,078,000 | 2025-04-30 |
| 74 | 2025-05-19 | 150,356,226 | 39,000 | 7.2774 | 2,066,078,000 | 2025-04-30 |
| 75 | 2025-05-16 | 150,317,226 | 173,000 | 7.2755 | 2,066,078,000 | 2025-04-30 |
| 76 | 2025-05-15 | 150,144,226 | 113,000 | 7.2671 | 2,066,078,000 | 2025-04-30 |
| 77 | 2025-05-14 | 150,031,226 | 45,000 | 7.2616 | 2,066,078,000 | 2025-04-30 |
| 78 | 2025-05-13 | 149,986,226 | 104,000 | 7.2595 | 2,066,078,000 | 2025-04-30 |
| 79 | 2025-05-12 | 149,882,226 | 62,384 | 7.2544 | 2,066,078,000 | 2025-04-30 |
| 80 | 2025-05-09 | 149,819,842 | -628,500 | 7.2514 | 2,066,078,000 | 2025-04-30 |
| 81 | 2025-05-08 | 150,448,342 | 221,768 | 7.2818 | 2,066,078,000 | 2025-04-30 |
| 82 | 2025-05-07 | 150,226,574 | 12,000 | 7.2711 | 2,066,078,000 | 2025-04-30 |
| 83 | 2025-05-06 | 150,214,574 | -84,000 | 7.2705 | 2,066,078,000 | 2025-04-30 |
| 84 | 2025-05-02 | 150,298,574 | -107,000 | 7.2746 | 2,066,078,000 | 2025-04-30 |
| 85 | 2025-04-30 | 150,405,574 | 35,000 | 7.2798 | 2,066,078,000 | 2025-04-30 |
| 86 | 2025-04-29 | 150,370,574 | -137,000 | 7.2781 | 2,066,078,000 | 2025-03-31 |
| 87 | 2025-04-28 | 150,507,574 | 3,000 | 7.2847 | 2,066,078,000 | 2025-03-31 |
| 88 | 2025-04-25 | 150,504,574 | -239,109 | 7.2846 | 2,066,078,000 | 2025-03-31 |
| 89 | 2025-04-24 | 150,743,683 | -1,377,600 | 7.2961 | 2,066,078,000 | 2025-03-31 |
| 90 | 2025-04-23 | 152,121,283 | 10,000 | 7.3628 | 2,066,078,000 | 2025-03-31 |
| 91 | 2025-04-22 | 152,111,283 | -88,000 | 7.3623 | 2,066,078,000 | 2025-03-31 |
| 92 | 2025-04-17 | 152,199,283 | -268,000 | 7.3666 | 2,066,078,000 | 2025-03-31 |
| 93 | 2025-04-16 | 152,467,283 | 0 | 7.3796 | 2,066,078,000 | 2025-03-31 |
| 94 | 2025-04-15 | 152,467,283 | -246,000 | 7.3796 | 2,066,078,000 | 2025-03-31 |
| 95 | 2025-04-14 | 152,713,283 | -60,000 | 7.3915 | 2,066,078,000 | 2025-03-31 |
| 96 | 2025-04-11 | 152,773,283 | -42,000 | 7.3944 | 2,066,078,000 | 2025-03-31 |
| 97 | 2025-04-10 | 152,815,283 | -36,000 | 7.3964 | 2,066,078,000 | 2025-03-31 |
| 98 | 2025-04-09 | 152,851,283 | -305,000 | 7.3981 | 2,066,078,000 | 2025-03-31 |
| 99 | 2025-04-08 | 153,156,283 | 78,000 | 7.4129 | 2,066,078,000 | 2025-03-31 |
| 100 | 2025-04-07 | 153,078,283 | -187,000 | 7.4091 | 2,066,078,000 | 2025-03-31 |
| 101 | 2025-04-03 | 153,265,283 | -121,000 | 7.4182 | 2,066,078,000 | 2025-03-31 |
| 102 | 2025-04-02 | 153,386,283 | -467,000 | 7.4240 | 2,066,078,000 | 2025-03-31 |
| 103 | 2025-04-01 | 153,853,283 | -1,914,000 | 7.4466 | 2,066,078,000 | 2025-03-31 |
| 104 | 2025-03-31 | 155,767,283 | 53,000 | 7.5393 | 2,066,078,000 | 2025-03-31 |
| 105 | 2025-03-28 | 155,714,283 | -9,000 | 7.5367 | 2,066,078,000 | 2025-02-28 |
| 106 | 2025-03-27 | 155,723,283 | -136,000 | 7.5371 | 2,066,078,000 | 2025-02-28 |
| 107 | 2025-03-26 | 155,859,283 | -137,000 | 7.5437 | 2,066,078,000 | 2025-02-28 |
| 108 | 2025-03-25 | 155,996,283 | -56,000 | 7.5504 | 2,066,078,000 | 2025-02-28 |
| 109 | 2025-03-24 | 156,052,283 | -384,000 | 7.5531 | 2,066,078,000 | 2025-02-28 |
| 110 | 2025-03-21 | 156,436,283 | -512,000 | 7.5717 | 2,066,078,000 | 2025-02-28 |
| 111 | 2025-03-20 | 156,948,283 | -212,000 | 7.5964 | 2,066,078,000 | 2025-02-28 |
| 112 | 2025-03-19 | 157,160,283 | -204,000 | 7.6067 | 2,066,078,000 | 2025-02-28 |
| 113 | 2025-03-18 | 157,364,283 | -251,000 | 7.6166 | 2,066,078,000 | 2025-02-28 |
| 114 | 2025-03-17 | 157,615,283 | -233,000 | 7.6287 | 2,066,078,000 | 2025-02-28 |
| 115 | 2025-03-14 | 157,848,283 | -234,065 | 7.6400 | 2,066,078,000 | 2025-02-28 |
| 116 | 2025-03-13 | 158,082,348 | -525,000 | 7.6513 | 2,066,078,000 | 2025-02-28 |
| 117 | 2025-03-12 | 158,607,348 | -304,000 | 7.6767 | 2,066,078,000 | 2025-02-28 |
| 118 | 2025-03-11 | 158,911,348 | -333,000 | 7.6914 | 2,066,078,000 | 2025-02-28 |
| 119 | 2025-03-10 | 159,244,348 | -350,000 | 7.7076 | 2,066,078,000 | 2025-02-28 |
| 120 | 2025-03-07 | 159,594,348 | -806,000 | 7.7245 | 2,066,078,000 | 2025-02-28 |
| 121 | 2025-03-06 | 160,400,348 | -74,000 | 7.7635 | 2,066,078,000 | 2025-02-28 |
| 122 | 2025-03-05 | 160,474,348 | 634,500 | 7.7671 | 2,066,078,000 | 2025-02-28 |
| 123 | 2025-03-04 | 159,839,848 | -243,478 | 7.7364 | 2,066,078,000 | 2025-02-28 |
| 124 | 2025-03-03 | 160,083,326 | -161,000 | 7.7482 | 2,066,078,000 | 2025-02-28 |
| 125 | 2025-02-28 | 160,244,326 | 0 | 7.7560 | 2,066,078,000 | 2025-02-28 |
| 126 | 2025-02-27 | 160,244,326 | -30,000 | 7.7560 | 2,066,078,000 | 2025-01-31 |
| 127 | 2025-02-26 | 160,274,326 | -354,000 | 7.7574 | 2,066,078,000 | 2025-01-31 |
| 128 | 2025-02-25 | 160,628,326 | -23,000 | 7.7746 | 2,066,078,000 | 2025-01-31 |
| 129 | 2025-02-24 | 160,651,326 | -222,000 | 7.7757 | 2,066,078,000 | 2025-01-31 |
| 130 | 2025-02-21 | 160,873,326 | -196,000 | 7.7864 | 2,066,078,000 | 2025-01-31 |
| 131 | 2025-02-20 | 161,069,326 | 193,081 | 7.7959 | 2,066,078,000 | 2025-01-31 |
| 132 | 2025-02-19 | 160,876,245 | -131,000 | 7.7866 | 2,066,078,000 | 2025-01-31 |
| 133 | 2025-02-18 | 161,007,245 | 36,000 | 7.7929 | 2,066,078,000 | 2025-01-31 |
| 134 | 2025-02-17 | 160,971,245 | -366,000 | 7.7912 | 2,066,078,000 | 2025-01-31 |
| 135 | 2025-02-14 | 161,337,245 | 21,000 | 7.8089 | 2,066,078,000 | 2025-01-31 |
| 136 | 2025-02-13 | 161,316,245 | 38,000 | 7.8078 | 2,066,078,000 | 2025-01-31 |
| 137 | 2025-02-12 | 161,278,245 | 27,000 | 7.8060 | 2,066,078,000 | 2025-01-31 |
| 138 | 2025-02-11 | 161,251,245 | 69,658 | 7.8047 | 2,066,078,000 | 2025-01-31 |
| 139 | 2025-02-10 | 161,181,587 | -44,000 | 7.8013 | 2,066,078,000 | 2025-01-31 |
| 140 | 2025-02-07 | 161,225,587 | -99,000 | 7.8035 | 2,066,078,000 | 2025-01-31 |
| 141 | 2025-02-06 | 161,324,587 | 11,000 | 7.8083 | 2,066,078,000 | 2025-01-31 |
| 142 | 2025-02-05 | 161,313,587 | 60,000 | 7.8077 | 2,066,078,000 | 2025-01-31 |
| 143 | 2025-02-04 | 161,253,587 | -56,000 | 7.8048 | 2,066,078,000 | 2025-01-31 |
| 144 | 2025-02-03 | 161,309,587 | 0 | 7.8075 | 2,066,078,000 | 2025-01-31 |
| 145 | 2025-01-28 | 161,309,587 | 0 | 7.8075 | 2,066,078,000 | 2024-12-31 |
| 146 | 2025-01-27 | 161,309,587 | -242,000 | 7.8075 | 2,066,078,000 | 2024-12-31 |
| 147 | 2025-01-24 | 161,551,587 | -36,000 | 7.8192 | 2,066,078,000 | 2024-12-31 |
| 148 | 2025-01-23 | 161,587,587 | -25,000 | 7.8210 | 2,066,078,000 | 2024-12-31 |
| 149 | 2025-01-22 | 161,612,587 | -50,000 | 7.8222 | 2,066,078,000 | 2024-12-31 |
| 150 | 2025-01-21 | 161,662,587 | 48,000 | 7.8246 | 2,066,078,000 | 2024-12-31 |
| 151 | 2025-01-20 | 161,614,587 | -5,000 | 7.8223 | 2,066,078,000 | 2024-12-31 |
| 152 | 2025-01-17 | 161,619,587 | 76,000 | 7.8225 | 2,066,078,000 | 2024-12-31 |
| 153 | 2025-01-16 | 161,543,587 | 41,000 | 7.8189 | 2,066,078,000 | 2024-12-31 |
| 154 | 2025-01-15 | 161,502,587 | -117,000 | 7.8169 | 2,066,078,000 | 2024-12-31 |
| 155 | 2025-01-14 | 161,619,587 | 91,000 | 7.8225 | 2,066,078,000 | 2024-12-31 |
| 156 | 2025-01-13 | 161,528,587 | -127,000 | 7.8181 | 2,066,078,000 | 2024-12-31 |
| 157 | 2025-01-10 | 161,655,587 | 35,000 | 7.8243 | 2,066,078,000 | 2024-12-31 |
| 158 | 2025-01-09 | 161,620,587 | -10,000 | 7.8226 | 2,066,078,000 | 2024-12-31 |
| 159 | 2025-01-08 | 161,630,587 | 175,000 | 7.8231 | 2,066,078,000 | 2024-12-31 |
| 160 | 2025-01-07 | 161,455,587 | 48,000 | 7.8146 | 2,066,078,000 | 2024-12-31 |
| 161 | 2025-01-06 | 161,407,587 | 316,000 | 7.8123 | 2,066,078,000 | 2024-12-31 |
| 162 | 2025-01-03 | 161,091,587 | -1,359,265 | 7.7970 | 2,066,078,000 | 2024-12-31 |
| 163 | 2025-01-02 | 162,450,852 | -270,000 | 7.8628 | 2,066,078,000 | 2024-12-31 |
| 164 | 2024-12-31 | 162,720,852 | 0 | 7.8758 | 2,066,078,000 | 2024-12-31 |
| 165 | 2024-12-30 | 162,720,852 | -19,000 | 7.8758 | 2,066,078,000 | 2024-11-30 |
| 166 | 2024-12-27 | 162,739,852 | 8,420 | 7.8768 | 2,066,078,000 | 2024-11-30 |
| 167 | 2024-12-24 | 162,731,432 | 0 | 7.8763 | 2,066,078,000 | 2024-11-30 |
| 168 | 2024-12-23 | 162,731,432 | -1,240,000 | 7.8763 | 2,066,078,000 | 2024-11-30 |
| 169 | 2024-12-20 | 163,971,432 | 1,566,600 | 7.9364 | 2,066,078,000 | 2024-11-30 |
| 170 | 2024-12-19 | 162,404,832 | -471,000 | 7.8605 | 2,066,078,000 | 2024-11-30 |
| 171 | 2024-12-18 | 162,875,832 | -378,000 | 7.8833 | 2,066,078,000 | 2024-11-30 |
| 172 | 2024-12-17 | 163,253,832 | -138,000 | 7.9016 | 2,066,078,000 | 2024-11-30 |
| 173 | 2024-12-16 | 163,391,832 | -262,000 | 7.9083 | 2,066,078,000 | 2024-11-30 |
| 174 | 2024-12-13 | 163,653,832 | 414,505 | 7.9210 | 2,066,078,000 | 2024-11-30 |
| 175 | 2024-12-12 | 163,239,327 | -14,000 | 7.9009 | 2,066,078,000 | 2024-11-30 |
| 176 | 2024-12-11 | 163,253,327 | 161,000 | 7.9016 | 2,066,078,000 | 2024-11-30 |
| 177 | 2024-12-10 | 163,092,327 | 0 | 7.8938 | 2,066,078,000 | 2024-11-30 |
| 178 | 2024-12-09 | 163,092,327 | -100,000 | 7.8938 | 2,066,078,000 | 2024-11-30 |
| 179 | 2024-12-06 | 163,192,327 | -17,123 | 7.8987 | 2,066,078,000 | 2024-11-30 |
| 180 | 2024-12-05 | 163,209,450 | -19,000 | 7.8995 | 2,066,078,000 | 2024-11-30 |
| 181 | 2024-12-04 | 163,228,450 | -50,524 | 7.9004 | 2,066,078,000 | 2024-11-30 |
| 182 | 2024-12-03 | 163,278,974 | 93,000 | 7.9028 | 2,066,078,000 | 2024-11-30 |
| 183 | 2024-12-02 | 163,185,974 | 127,000 | 7.8983 | 2,066,078,000 | 2024-11-30 |
| 184 | 2024-11-29 | 163,058,974 | 31,000 | 7.8922 | 2,066,078,000 | 2024-10-31 |
| 185 | 2024-11-28 | 163,027,974 | 35,000 | 7.8907 | 2,066,078,000 | 2024-10-31 |
| 186 | 2024-11-27 | 162,992,974 | 2,000 | 7.8890 | 2,066,078,000 | 2024-10-31 |
| 187 | 2024-11-26 | 162,990,974 | -118,000 | 7.8889 | 2,066,078,000 | 2024-10-31 |
| 188 | 2024-11-25 | 163,108,974 | -4,000 | 7.8946 | 2,066,078,000 | 2024-10-31 |
| 189 | 2024-11-22 | 163,112,974 | -13,000 | 7.8948 | 2,066,078,000 | 2024-10-31 |
| 190 | 2024-11-21 | 163,125,974 | -41,000 | 7.8954 | 2,066,078,000 | 2024-10-31 |
| 191 | 2024-11-20 | 163,166,974 | -31,000 | 7.8974 | 2,066,078,000 | 2024-10-31 |
| 192 | 2024-11-19 | 163,197,974 | 31,000 | 7.8989 | 2,066,078,000 | 2024-10-31 |
| 193 | 2024-11-18 | 163,166,974 | -167,000 | 7.8974 | 2,066,078,000 | 2024-10-31 |
| 194 | 2024-11-15 | 163,333,974 | 167,000 | 7.9055 | 2,066,078,000 | 2024-10-31 |
| 195 | 2024-11-14 | 163,166,974 | 15,000 | 7.8974 | 2,066,078,000 | 2024-10-31 |
| 196 | 2024-11-13 | 163,151,974 | -45,000 | 7.8967 | 2,066,078,000 | 2024-10-31 |
| 197 | 2024-11-12 | 163,196,974 | 338,000 | 7.8989 | 2,066,078,000 | 2024-10-31 |
| 198 | 2024-11-11 | 162,858,974 | -41,000 | 7.8825 | 2,066,078,000 | 2024-10-31 |
| 199 | 2024-11-08 | 162,899,974 | -59,000 | 7.8845 | 2,066,078,000 | 2024-10-31 |
| 200 | 2024-11-07 | 162,958,974 | 28,000 | 7.8874 | 2,066,078,000 | 2024-10-31 |
| 201 | 2024-11-06 | 162,930,974 | -47,000 | 7.8860 | 2,066,078,000 | 2024-10-31 |
| 202 | 2024-11-05 | 162,977,974 | 11,000 | 7.8883 | 2,066,078,000 | 2024-10-31 |
| 203 | 2024-11-04 | 162,966,974 | 159,000 | 7.8877 | 2,066,078,000 | 2024-10-31 |
| 204 | 2024-11-01 | 162,807,974 | 180,000 | 7.8800 | 2,066,078,000 | 2024-10-31 |
| 205 | 2024-10-31 | 162,627,974 | 176,000 | 7.8713 | 2,066,078,000 | 2024-10-31 |
| 206 | 2024-10-30 | 162,451,974 | 127,000 | 7.8628 | 2,066,078,000 | 2024-09-30 |
| 207 | 2024-10-29 | 162,324,974 | 62,000 | 7.8567 | 2,066,078,000 | 2024-09-30 |
| 208 | 2024-10-28 | 162,262,974 | 149,000 | 7.8537 | 2,066,078,000 | 2024-09-30 |
| 209 | 2024-10-25 | 162,113,974 | 102,000 | 7.8465 | 2,066,078,000 | 2024-09-30 |
| 210 | 2024-10-24 | 162,011,974 | 155,000 | 7.8415 | 2,066,078,000 | 2024-09-30 |
| 211 | 2024-10-23 | 161,856,974 | 132,000 | 7.8340 | 2,066,078,000 | 2024-09-30 |
| 212 | 2024-10-22 | 161,724,974 | 126,000 | 7.8276 | 2,066,078,000 | 2024-09-30 |
| 213 | 2024-10-21 | 161,598,974 | 703,931 | 7.8215 | 2,066,078,000 | 2024-09-30 |
| 214 | 2024-10-18 | 160,895,043 | 13,000 | 7.7875 | 2,066,078,000 | 2024-09-30 |
| 215 | 2024-10-17 | 160,882,043 | 35,000 | 7.7868 | 2,066,078,000 | 2024-09-30 |
| 216 | 2024-10-16 | 160,847,043 | -282,000 | 7.7851 | 2,066,078,000 | 2024-09-30 |
| 217 | 2024-10-15 | 161,129,043 | 190,269 | 7.7988 | 2,066,078,000 | 2024-09-30 |
| 218 | 2024-10-14 | 160,938,774 | -1,038,200 | 7.7896 | 2,066,078,000 | 2024-09-30 |
| 219 | 2024-10-10 | 161,976,974 | 290,000 | 7.8398 | 2,066,078,000 | 2024-09-30 |
| 220 | 2024-10-09 | 161,686,974 | 875,051 | 7.8258 | 2,066,078,000 | 2024-09-30 |
| 221 | 2024-10-08 | 160,811,923 | -80,000 | 7.7834 | 2,066,078,000 | 2024-09-30 |
| 222 | 2024-10-07 | 160,891,923 | 363,000 | 7.7873 | 2,066,078,000 | 2024-09-30 |
| 223 | 2024-10-04 | 160,528,923 | -43,882 | 7.7697 | 2,066,078,000 | 2024-09-30 |
| 224 | 2024-10-03 | 160,572,805 | -445,987 | 7.7719 | 2,066,078,000 | 2024-09-30 |
| 225 | 2024-10-02 | 161,018,792 | -272,653 | 7.7935 | 2,066,078,000 | 2024-09-30 |
| 226 | 2024-09-30 | 161,291,445 | -328,000 | 7.8066 | 2,066,078,000 | 2024-09-30 |
| 227 | 2024-09-27 | 161,619,445 | -16,000 | 7.8225 | 2,066,078,000 | 2024-08-31 |
| 228 | 2024-09-26 | 161,635,445 | -1,479,000 | 7.8233 | 2,066,078,000 | 2024-08-31 |
| 229 | 2024-09-25 | 163,114,445 | -178,000 | 7.8949 | 2,066,078,000 | 2024-08-31 |
| 230 | 2024-09-24 | 163,292,445 | 145,963 | 7.9035 | 2,066,078,000 | 2024-08-31 |
| 231 | 2024-09-23 | 163,146,482 | -2,556,535 | 7.8964 | 2,066,078,000 | 2024-08-31 |
| 232 | 2024-09-20 | 165,703,017 | -80,000 | 8.0202 | 2,066,078,000 | 2024-08-31 |
| 233 | 2024-09-19 | 165,783,017 | 244,866 | 8.0240 | 2,066,078,000 | 2024-08-31 |
| 234 | 2024-09-17 | 165,538,151 | -633,000 | 8.0122 | 2,066,078,000 | 2024-08-31 |
| 235 | 2024-09-16 | 166,171,151 | -1,000 | 8.0428 | 2,066,078,000 | 2024-08-31 |
| 236 | 2024-09-13 | 166,172,151 | -307,514 | 8.0429 | 2,066,078,000 | 2024-08-31 |
| 237 | 2024-09-12 | 166,479,665 | 302,725 | 8.0578 | 2,066,078,000 | 2024-08-31 |
| 238 | 2024-09-11 | 166,176,940 | -202,725 | 8.0431 | 2,066,078,000 | 2024-08-31 |
| 239 | 2024-09-10 | 166,379,665 | 542,751 | 8.0529 | 2,066,078,000 | 2024-08-31 |
| 240 | 2024-09-09 | 165,836,914 | -313,183 | 8.0267 | 2,066,078,000 | 2024-08-31 |
| 241 | 2024-09-05 | 166,150,097 | -303,568 | 8.0418 | 2,066,078,000 | 2024-08-31 |
| 242 | 2024-09-04 | 166,453,665 | 1,000 | 8.0565 | 2,066,078,000 | 2024-08-31 |
| 243 | 2024-09-03 | 166,452,665 | -199,036 | 8.0565 | 2,066,078,000 | 2024-08-31 |
| 244 | 2024-09-02 | 166,651,701 | -12,000 | 8.0661 | 2,066,078,000 | 2024-08-31 |
| 245 | 2024-08-30 | 166,663,701 | -440,964 | 8.0667 | 2,066,078,000 | 2024-07-31 |
| 246 | 2024-08-29 | 167,104,665 | -216,000 | 8.0880 | 2,066,078,000 | 2024-07-31 |
| 247 | 2024-08-28 | 167,320,665 | 90,000 | 8.0985 | 2,066,078,000 | 2024-07-31 |
| 248 | 2024-08-27 | 167,230,665 | 7,000 | 8.0941 | 2,066,078,000 | 2024-07-31 |
| 249 | 2024-08-26 | 167,223,665 | -33,000 | 8.0938 | 2,066,078,000 | 2024-07-31 |
| 250 | 2024-08-23 | 167,256,665 | 3,000 | 8.0954 | 2,066,078,000 | 2024-07-31 |
| 251 | 2024-08-22 | 167,253,665 | 72,000 | 8.0952 | 2,066,078,000 | 2024-07-31 |
| 252 | 2024-08-21 | 167,181,665 | -275,000 | 8.0917 | 2,066,078,000 | 2024-07-31 |
| 253 | 2024-08-20 | 167,456,665 | -33,000 | 8.1051 | 2,066,078,000 | 2024-07-31 |
| 254 | 2024-08-19 | 167,489,665 | -85,000 | 8.1066 | 2,066,078,000 | 2024-07-31 |
| 255 | 2024-08-16 | 167,574,665 | -88,000 | 8.1108 | 2,066,078,000 | 2024-07-31 |
| 256 | 2024-08-15 | 167,662,665 | 0 | 8.1150 | 2,066,078,000 | 2024-07-31 |
| 257 | 2024-08-14 | 167,662,665 | 35,000 | 8.1150 | 2,066,078,000 | 2024-07-31 |
| 258 | 2024-08-13 | 167,627,665 | -4,000 | 8.1133 | 2,066,078,000 | 2024-07-31 |
| 259 | 2024-08-12 | 167,631,665 | -239,000 | 8.1135 | 2,066,078,000 | 2024-07-31 |
| 260 | 2024-08-09 | 167,870,665 | -55,000 | 8.1251 | 2,066,078,000 | 2024-07-31 |
| 261 | 2024-08-08 | 167,925,665 | -30,000 | 8.1278 | 2,066,078,000 | 2024-07-31 |
| 262 | 2024-08-07 | 167,955,665 | -239,000 | 8.1292 | 2,066,078,000 | 2024-07-31 |
| 263 | 2024-08-06 | 168,194,665 | -229,000 | 8.1408 | 2,066,078,000 | 2024-07-31 |
| 264 | 2024-08-05 | 168,423,665 | -6,000 | 8.1519 | 2,066,078,000 | 2024-07-31 |
| 265 | 2024-08-02 | 168,429,665 | -495,000 | 8.1521 | 2,066,078,000 | 2024-07-31 |
| 266 | 2024-08-01 | 168,924,665 | -92,000 | 8.1761 | 2,066,078,000 | 2024-07-31 |
| 267 | 2024-07-31 | 169,016,665 | -14,000 | 8.1806 | 2,066,078,000 | 2024-07-31 |
| 268 | 2024-07-30 | 169,030,665 | -24 | 8.1812 | 2,066,078,000 | 2024-06-30 |
| 269 | 2024-07-29 | 169,030,689 | -389,000 | 8.1812 | 2,066,078,000 | 2024-06-30 |
| 270 | 2024-07-26 | 169,419,689 | -156,000 | 8.2001 | 2,066,078,000 | 2024-06-30 |
| 271 | 2024-07-25 | 169,575,689 | -76,000 | 8.2076 | 2,066,078,000 | 2024-06-30 |
| 272 | 2024-07-24 | 169,651,689 | -52,000 | 8.2113 | 2,066,078,000 | 2024-06-30 |
| 273 | 2024-07-23 | 169,703,689 | 279,551 | 8.2138 | 2,066,078,000 | 2024-06-30 |
| 274 | 2024-07-22 | 169,424,138 | 1,000 | 8.2003 | 2,066,078,000 | 2024-06-30 |
| 275 | 2024-07-19 | 169,423,138 | -54,000 | 8.2002 | 2,066,078,000 | 2024-06-30 |
| 276 | 2024-07-18 | 169,477,138 | -81,000 | 8.2028 | 2,066,078,000 | 2024-06-30 |
| 277 | 2024-07-17 | 169,558,138 | -124,000 | 8.2068 | 2,066,078,000 | 2024-06-30 |
| 278 | 2024-07-16 | 169,682,138 | 77,000 | 8.2128 | 2,066,078,000 | 2024-06-30 |
| 279 | 2024-07-15 | 169,605,138 | -573,000 | 8.2090 | 2,066,078,000 | 2024-06-30 |
| 280 | 2024-07-12 | 170,178,138 | -1,000 | 8.2368 | 2,066,078,000 | 2024-06-30 |
| 281 | 2024-07-11 | 170,179,138 | -290,000 | 8.2368 | 2,066,078,000 | 2024-06-30 |
| 282 | 2024-07-10 | 170,469,138 | -29,000 | 8.2509 | 2,066,078,000 | 2024-06-30 |
| 283 | 2024-07-09 | 170,498,138 | 62,000 | 8.2523 | 2,066,078,000 | 2024-06-30 |
| 284 | 2024-07-08 | 170,436,138 | -13,000 | 8.2493 | 2,066,078,000 | 2024-06-30 |
| 285 | 2024-07-05 | 170,449,138 | 54,974 | 8.2499 | 2,066,078,000 | 2024-06-30 |
| 286 | 2024-07-04 | 170,394,164 | 0 | 8.2472 | 2,066,078,000 | 2024-06-30 |
| 287 | 2024-07-03 | 170,394,164 | -52,000 | 8.2472 | 2,066,078,000 | 2024-06-30 |
| 288 | 2024-07-02 | 170,446,164 | -356,000 | 8.2497 | 2,066,078,000 | 2024-06-30 |
| 289 | 2024-06-28 | 170,802,164 | -139,000 | 8.2670 | 2,066,078,000 | 2024-05-31 |
| 290 | 2024-06-27 | 170,941,164 | -679,000 | 8.2737 | 2,066,078,000 | 2024-05-31 |
| 291 | 2024-06-26 | 171,620,164 | -103,000 | 8.3066 | 2,066,078,000 | 2024-05-31 |
| 292 | 2024-06-25 | 171,723,164 | -390,000 | 8.3116 | 2,066,078,000 | 2024-05-31 |
| 293 | 2024-06-24 | 172,113,164 | -36,000 | 8.3304 | 2,066,078,000 | 2024-05-31 |
| 294 | 2024-06-21 | 172,149,164 | -35,352 | 8.3322 | 2,066,078,000 | 2024-05-31 |
| 295 | 2024-06-20 | 172,184,516 | -163,000 | 8.3339 | 2,066,078,000 | 2024-05-31 |
| 296 | 2024-06-19 | 172,347,516 | 3,000 | 8.3418 | 2,066,078,000 | 2024-05-31 |
| 297 | 2024-06-18 | 172,344,516 | -912,000 | 8.3416 | 2,066,078,000 | 2024-05-31 |
| 298 | 2024-06-17 | 173,256,516 | -960,000 | 8.3858 | 2,066,078,000 | 2024-05-31 |
| 299 | 2024-06-14 | 174,216,516 | -273,000 | 8.4322 | 2,066,078,000 | 2024-05-31 |
| 300 | 2024-06-13 | 174,489,516 | -118,000 | 8.4454 | 2,066,078,000 | 2024-05-31 |
| 301 | 2024-06-12 | 174,607,516 | -57,000 | 8.4512 | 2,066,078,000 | 2024-05-31 |
| 302 | 2024-06-11 | 174,664,516 | 39,024 | 8.4539 | 2,066,078,000 | 2024-05-31 |
| 303 | 2024-06-07 | 174,625,492 | 87,000 | 8.4520 | 2,066,078,000 | 2024-05-31 |
| 304 | 2024-06-06 | 174,538,492 | -959,000 | 8.4478 | 2,066,078,000 | 2024-05-31 |
| 305 | 2024-06-05 | 175,497,492 | -570,540 | 8.4942 | 2,066,078,000 | 2024-05-31 |
| 306 | 2024-06-04 | 176,068,032 | -161,000 | 8.5218 | 2,066,078,000 | 2024-05-31 |
| 307 | 2024-06-03 | 176,229,032 | -708,000 | 8.5296 | 2,066,078,000 | 2024-05-31 |
| 308 | 2024-05-31 | 176,937,032 | -212,000 | 8.5639 | 2,066,078,000 | 2024-05-31 |
| 309 | 2024-05-30 | 177,149,032 | -101,000 | 8.5742 | 2,066,078,000 | 2024-04-30 |
| 310 | 2024-05-29 | 177,250,032 | 84,000 | 8.5791 | 2,066,078,000 | 2024-04-30 |
| 311 | 2024-05-28 | 177,166,032 | 559,065 | 8.5750 | 2,066,078,000 | 2024-04-30 |
| 312 | 2024-05-27 | 176,606,967 | -31,000 | 8.5479 | 2,066,078,000 | 2024-04-30 |
| 313 | 2024-05-24 | 176,637,967 | 5,000 | 8.5494 | 2,066,078,000 | 2024-04-30 |
| 314 | 2024-05-23 | 176,632,967 | -1,065,362 | 8.5492 | 2,066,078,000 | 2024-04-30 |
| 315 | 2024-05-22 | 177,698,329 | -1,217,000 | 8.6008 | 2,066,078,000 | 2024-04-30 |
| 316 | 2024-05-21 | 178,915,329 | -1,104,572 | 8.6597 | 2,066,078,000 | 2024-04-30 |
| 317 | 2024-05-20 | 180,019,901 | -759,000 | 8.7131 | 2,066,078,000 | 2024-04-30 |
| 318 | 2024-05-17 | 180,778,901 | -1,602,837 | 8.7499 | 2,066,078,000 | 2024-04-30 |
| 319 | 2024-05-16 | 182,381,738 | -3,378,000 | 8.8274 | 2,066,078,000 | 2024-04-30 |
| 320 | 2024-05-14 | 185,759,738 | -208,000 | 8.9909 | 2,066,078,000 | 2024-04-30 |
| 321 | 2024-05-13 | 185,967,738 | 165,000 | 9.0010 | 2,066,078,000 | 2024-04-30 |
| 322 | 2024-05-10 | 185,802,738 | -263,000 | 8.9930 | 2,066,078,000 | 2024-04-30 |
| 323 | 2024-05-09 | 186,065,738 | -722,000 | 9.0057 | 2,066,078,000 | 2024-04-30 |
| 324 | 2024-05-08 | 186,787,738 | 68,000 | 9.0407 | 2,066,078,000 | 2024-04-30 |
| 325 | 2024-05-07 | 186,719,738 | -14,000 | 9.0374 | 2,066,078,000 | 2024-04-30 |
| 326 | 2024-05-06 | 186,733,738 | 737,700 | 9.0381 | 2,066,078,000 | 2024-04-30 |
| 327 | 2024-05-03 | 185,996,038 | -1,444,000 | 9.0024 | 2,066,078,000 | 2024-04-30 |
| 328 | 2024-05-02 | 187,440,038 | -67,000 | 9.0723 | 2,066,078,000 | 2024-04-30 |
| 329 | 2024-04-30 | 187,507,038 | -18,000 | 9.0755 | 2,066,078,000 | 2024-04-30 |
| 330 | 2024-04-29 | 187,525,038 | -229,000 | 9.0764 | 2,066,078,000 | 2024-03-31 |
| 331 | 2024-04-26 | 187,754,038 | -51,000 | 9.0875 | 2,066,078,000 | 2024-03-31 |
| 332 | 2024-04-25 | 187,805,038 | -247,000 | 9.0899 | 2,066,078,000 | 2024-03-31 |
| 333 | 2024-04-24 | 188,052,038 | -405,435 | 9.1019 | 2,066,078,000 | 2024-03-31 |
| 334 | 2024-04-23 | 188,457,473 | -103,419 | 9.1215 | 2,066,078,000 | 2024-03-31 |
| 335 | 2024-04-22 | 188,560,892 | -388,000 | 9.1265 | 2,066,078,000 | 2024-03-31 |
| 336 | 2024-04-19 | 188,948,892 | 30,000 | 9.1453 | 2,066,078,000 | 2024-03-31 |
| 337 | 2024-04-18 | 188,918,892 | 81,000 | 9.1438 | 2,066,078,000 | 2024-03-31 |
| 338 | 2024-04-17 | 188,837,892 | -64,000 | 9.1399 | 2,066,078,000 | 2024-03-31 |
| 339 | 2024-04-16 | 188,901,892 | -94,000 | 9.1430 | 2,066,078,000 | 2024-03-31 |
| 340 | 2024-04-15 | 188,995,892 | 38,000 | 9.1476 | 2,066,078,000 | 2024-03-31 |
| 341 | 2024-04-12 | 188,957,892 | -68,000 | 9.1457 | 2,066,078,000 | 2024-03-31 |
| 342 | 2024-04-11 | 189,025,892 | 21,000 | 9.1490 | 2,066,078,000 | 2024-03-31 |
| 343 | 2024-04-10 | 189,004,892 | 24,000 | 9.1480 | 2,066,078,000 | 2024-03-31 |
| 344 | 2024-04-09 | 188,980,892 | -34,180 | 9.1468 | 2,066,078,000 | 2024-03-31 |
| 345 | 2024-04-08 | 189,015,072 | -147,000 | 9.1485 | 2,066,078,000 | 2024-03-31 |
| 346 | 2024-04-05 | 189,162,072 | 72,000 | 9.1556 | 2,066,078,000 | 2024-03-31 |
| 347 | 2024-04-03 | 189,090,072 | 72,000 | 9.1521 | 2,066,078,000 | 2024-03-31 |
| 348 | 2024-04-02 | 189,018,072 | 303,000 | 9.1486 | 2,066,078,000 | 2024-03-31 |
| 349 | 2024-03-28 | 188,715,072 | -25,695 | 9.1340 | 2,066,078,000 | 2024-02-29 |
| 350 | 2024-03-27 | 188,740,767 | -1,206,007 | 9.1352 | 2,066,078,000 | 2024-02-29 |
| 351 | 2024-03-26 | 189,946,774 | 139,904 | 9.1936 | 2,066,078,000 | 2024-02-29 |
| 352 | 2024-03-25 | 189,806,870 | -7,000 | 9.1868 | 2,066,078,000 | 2024-02-29 |
| 353 | 2024-03-22 | 189,813,870 | 34,000 | 9.1872 | 2,066,078,000 | 2024-02-29 |
| 354 | 2024-03-21 | 189,779,870 | -24,000 | 9.1855 | 2,066,078,000 | 2024-02-29 |
| 355 | 2024-03-20 | 189,803,870 | 1,609,000 | 9.1867 | 2,066,078,000 | 2024-02-29 |
| 356 | 2024-03-19 | 188,194,870 | -1,219,342 | 9.1088 | 2,066,078,000 | 2024-02-29 |
| 357 | 2024-03-18 | 189,414,212 | 979,189 | 9.1678 | 2,066,078,000 | 2024-02-29 |
| 358 | 2024-03-15 | 188,435,023 | 87,000 | 9.1204 | 2,066,078,000 | 2024-02-29 |
| 359 | 2024-03-14 | 188,348,023 | 35,000 | 9.1162 | 2,066,078,000 | 2024-02-29 |
| 360 | 2024-03-13 | 188,313,023 | 59,000 | 9.1145 | 2,066,078,000 | 2024-02-29 |
| 361 | 2024-03-12 | 188,254,023 | 80,305 | 9.1117 | 2,066,078,000 | 2024-02-29 |
| 362 | 2024-03-11 | 188,173,718 | -1,134,494 | 9.1078 | 2,066,078,000 | 2024-02-29 |
| 363 | 2024-03-08 | 189,308,212 | 13,000 | 9.1627 | 2,066,078,000 | 2024-02-29 |
| 364 | 2024-03-07 | 189,295,212 | -135,000 | 9.1621 | 2,066,078,000 | 2024-02-29 |
| 365 | 2024-03-06 | 189,430,212 | -304,000 | 9.1686 | 2,066,078,000 | 2024-02-29 |
| 366 | 2024-03-05 | 189,734,212 | -154,450 | 9.1833 | 2,066,078,000 | 2024-02-29 |
| 367 | 2024-03-04 | 189,888,662 | 529,450 | 9.1908 | 2,066,078,000 | 2024-02-29 |
| 368 | 2024-03-01 | 189,359,212 | -795,628 | 9.1652 | 2,066,078,000 | 2024-02-29 |
| 369 | 2024-02-29 | 190,154,840 | -1,030,000 | 9.2037 | 2,066,078,000 | 2024-02-29 |
| 370 | 2024-02-28 | 191,184,840 | 1,027,000 | 9.2535 | 2,066,078,000 | 2024-01-31 |
| 371 | 2024-02-27 | 190,157,840 | -1,156,000 | 9.2038 | 2,066,078,000 | 2024-01-31 |
| 372 | 2024-02-26 | 191,313,840 | 404,000 | 9.2598 | 2,066,078,000 | 2024-01-31 |
| 373 | 2024-02-23 | 190,909,840 | -154,246 | 9.2402 | 2,066,078,000 | 2024-01-31 |
| 374 | 2024-02-22 | 191,064,086 | 135,000 | 9.2477 | 2,066,078,000 | 2024-01-31 |
| 375 | 2024-02-21 | 190,929,086 | -103,462 | 9.2411 | 2,066,078,000 | 2024-01-31 |
| 376 | 2024-02-20 | 191,032,548 | -15,000 | 9.2461 | 2,066,078,000 | 2024-01-31 |
| 377 | 2024-02-19 | 191,047,548 | -83,000 | 9.2469 | 2,066,078,000 | 2024-01-31 |
| 378 | 2024-02-16 | 191,130,548 | -272,000 | 9.2509 | 2,066,078,000 | 2024-01-31 |
| 379 | 2024-02-15 | 191,402,548 | -117,018 | 9.2641 | 2,066,078,000 | 2024-01-31 |
| 380 | 2024-02-14 | 191,519,566 | -29,000 | 9.2697 | 2,066,078,000 | 2024-01-31 |
| 381 | 2024-02-09 | 191,548,566 | 0 | 9.2711 | 2,066,078,000 | 2024-01-31 |
| 382 | 2024-02-08 | 191,548,566 | 67,000 | 9.2711 | 2,066,078,000 | 2024-01-31 |
| 383 | 2024-02-07 | 191,481,566 | -250,000 | 9.2679 | 2,066,078,000 | 2024-01-31 |
| 384 | 2024-02-06 | 191,731,566 | -4,000 | 9.2800 | 2,066,078,000 | 2024-01-31 |
| 385 | 2024-02-05 | 191,735,566 | -62,500 | 9.2802 | 2,066,078,000 | 2024-01-31 |
| 386 | 2024-02-02 | 191,798,066 | -56,000 | 9.2832 | 2,066,078,000 | 2024-01-31 |
| 387 | 2024-02-01 | 191,854,066 | -74,000 | 9.2859 | 2,066,078,000 | 2024-01-31 |
| 388 | 2024-01-31 | 191,928,066 | -28,000 | 9.2895 | 2,066,078,000 | 2024-01-31 |
| 389 | 2024-01-30 | 191,956,066 | 153,000 | 9.2908 | 2,066,078,000 | 2023-12-31 |
| 390 | 2024-01-29 | 191,803,066 | -73,396 | 9.2834 | 2,066,078,000 | 2023-12-31 |
| 391 | 2024-01-26 | 191,876,462 | -1,099,000 | 9.2870 | 2,066,078,000 | 2023-12-31 |
| 392 | 2024-01-25 | 192,975,462 | -20,000 | 9.3402 | 2,066,078,000 | 2023-12-31 |
| 393 | 2024-01-24 | 192,995,462 | -461,000 | 9.3412 | 2,066,078,000 | 2023-12-31 |
| 394 | 2024-01-23 | 193,456,462 | 648,000 | 9.3635 | 2,066,078,000 | 2023-12-31 |
| 395 | 2024-01-22 | 192,808,462 | 52,000 | 9.3321 | 2,066,078,000 | 2023-12-31 |
| 396 | 2024-01-19 | 192,756,462 | 306,000 | 9.3296 | 2,066,078,000 | 2023-12-31 |
| 397 | 2024-01-18 | 192,450,462 | 1,015,462 | 9.3148 | 2,066,078,000 | 2023-12-31 |
| 398 | 2024-01-17 | 191,435,000 | -976,000 | 9.2656 | 2,066,078,000 | 2023-12-31 |
| 399 | 2024-01-16 | 192,411,000 | 61,000 | 9.3129 | 2,066,078,000 | 2023-12-31 |
| 400 | 2024-01-15 | 192,350,000 | -140,318 | 9.3099 | 2,066,078,000 | 2023-12-31 |
| 401 | 2024-01-12 | 192,490,318 | -80,000 | 9.3167 | 2,066,078,000 | 2023-12-31 |
| 402 | 2024-01-11 | 192,570,318 | -38,000 | 9.3206 | 2,066,078,000 | 2023-12-31 |
| 403 | 2024-01-10 | 192,608,318 | -59,000 | 9.3224 | 2,066,078,000 | 2023-12-31 |
| 404 | 2024-01-09 | 192,667,318 | -49,000 | 9.3253 | 2,066,078,000 | 2023-12-31 |
| 405 | 2024-01-08 | 192,716,318 | -28,000 | 9.3276 | 2,066,078,000 | 2023-12-31 |
| 406 | 2024-01-05 | 192,744,318 | 55,000 | 9.3290 | 2,066,078,000 | 2023-12-31 |
| 407 | 2024-01-04 | 192,689,318 | -172,000 | 9.3263 | 2,066,078,000 | 2023-12-31 |
| 408 | 2024-01-03 | 192,861,318 | -7,925,000 | 9.3347 | 2,066,078,000 | 2023-12-31 |
| 409 | 2024-01-02 | 200,786,318 | -2,745,000 | 9.7182 | 2,066,078,000 | 2023-12-31 |
| 410 | 2023-12-29 | 203,531,318 | -488,624 | 9.8511 | 2,066,078,000 | 2023-11-30 |
| 411 | 2023-12-28 | 204,019,942 | -288,812 | 9.8747 | 2,066,078,000 | 2023-11-30 |
| 412 | 2023-12-27 | 204,308,754 | -483,794 | 9.8887 | 2,066,078,000 | 2023-11-30 |
| 413 | 2023-12-22 | 204,792,548 | -1,379,681 | 9.9121 | 2,066,078,000 | 2023-11-30 |
| 414 | 2023-12-21 | 206,172,229 | -463,993 | 9.9789 | 2,066,078,000 | 2023-11-30 |
| 415 | 2023-12-20 | 206,636,222 | -62,000 | 10.0014 | 2,066,078,000 | 2023-11-30 |
| 416 | 2023-12-19 | 206,698,222 | 385,000 | 10.0044 | 2,066,078,000 | 2023-11-30 |
| 417 | 2023-12-18 | 206,313,222 | -17,000 | 9.9857 | 2,066,078,000 | 2023-11-30 |
| 418 | 2023-12-15 | 206,330,222 | -382,000 | 9.9866 | 2,066,078,000 | 2023-11-30 |
| 419 | 2023-12-14 | 206,712,222 | -261,000 | 10.0051 | 2,066,078,000 | 2023-11-30 |
| 420 | 2023-12-13 | 206,973,222 | -55,821 | 10.0177 | 2,066,078,000 | 2023-11-30 |
| 421 | 2023-12-12 | 207,029,043 | -202,560 | 10.0204 | 2,066,078,000 | 2023-11-30 |
| 422 | 2023-12-11 | 207,231,603 | -2,000 | 10.0302 | 2,066,078,000 | 2023-11-30 |
| 423 | 2023-12-08 | 207,233,603 | -53,186 | 10.0303 | 2,066,078,000 | 2023-11-30 |
| 424 | 2023-12-07 | 207,286,789 | -76,000 | 10.0329 | 2,066,078,000 | 2023-11-30 |
| 425 | 2023-12-06 | 207,362,789 | 49,364 | 10.0365 | 2,066,078,000 | 2023-11-30 |
| 426 | 2023-12-05 | 207,313,425 | 151,000 | 10.0342 | 2,066,078,000 | 2023-11-30 |
| 427 | 2023-12-04 | 207,162,425 | 96,000 | 10.0268 | 2,066,078,000 | 2023-11-30 |
| 428 | 2023-12-01 | 207,066,425 | -39,000 | 10.0222 | 2,066,078,000 | 2023-11-30 |
| 429 | 2023-11-30 | 207,105,425 | 391,821 | 10.0241 | 2,066,078,000 | 2023-11-30 |
| 430 | 2023-11-29 | 206,713,604 | 204,527 | 10.0051 | 2,066,078,000 | 2023-10-31 |
| 431 | 2023-11-28 | 206,509,077 | 93,000 | 9.9952 | 2,066,078,000 | 2023-10-31 |
| 432 | 2023-11-27 | 206,416,077 | 439,000 | 9.9907 | 2,066,078,000 | 2023-10-31 |
| 433 | 2023-11-24 | 205,977,077 | -279,658 | 9.9695 | 2,066,078,000 | 2023-10-31 |
| 434 | 2023-11-23 | 206,256,735 | -6,000 | 9.9830 | 2,066,078,000 | 2023-10-31 |
| 435 | 2023-11-22 | 206,262,735 | -179,257 | 9.9833 | 2,066,078,000 | 2023-10-31 |
| 436 | 2023-11-21 | 206,441,992 | 353,000 | 9.9920 | 2,066,078,000 | 2023-10-31 |
| 437 | 2023-11-20 | 206,088,992 | -156,887 | 9.9749 | 2,066,078,000 | 2023-10-31 |
| 438 | 2023-11-17 | 206,245,879 | 589,000 | 9.9825 | 2,066,078,000 | 2023-10-31 |
| 439 | 2023-11-16 | 205,656,879 | -2,253,798 | 9.9540 | 2,066,078,000 | 2023-10-31 |
| 440 | 2023-11-15 | 207,910,677 | 150,238 | 10.0631 | 2,066,078,000 | 2023-10-31 |
| 441 | 2023-11-14 | 207,760,439 | 77,636 | 10.0558 | 2,066,078,000 | 2023-10-31 |
| 442 | 2023-11-13 | 207,682,803 | -16,000 | 10.0520 | 2,066,078,000 | 2023-10-31 |
| 443 | 2023-11-10 | 207,698,803 | 210,636 | 10.0528 | 2,066,078,000 | 2023-10-31 |
| 444 | 2023-11-09 | 207,488,167 | 276,999 | 10.0426 | 2,066,078,000 | 2023-10-31 |
| 445 | 2023-11-08 | 207,211,168 | 671,772 | 10.0292 | 2,066,078,000 | 2023-10-31 |
| 446 | 2023-11-07 | 206,539,396 | -41,593 | 9.9967 | 2,066,078,000 | 2023-10-31 |
| 447 | 2023-11-06 | 206,580,989 | -82,755 | 9.9987 | 2,066,078,000 | 2023-10-31 |
| 448 | 2023-11-03 | 206,663,744 | 19,000 | 10.0027 | 2,066,078,000 | 2023-10-31 |
| 449 | 2023-11-02 | 206,644,744 | -426,893 | 10.0018 | 2,066,078,000 | 2023-10-31 |
| 450 | 2023-11-01 | 207,071,637 | 38,000 | 10.0225 | 2,066,078,000 | 2023-10-31 |
| 451 | 2023-10-31 | 207,033,637 | 48,000 | 10.0206 | 2,066,078,000 | 2023-10-31 |
| 452 | 2023-10-30 | 206,985,637 | 85,000 | 10.0183 | 2,066,078,000 | 2023-09-30 |
| 453 | 2023-10-27 | 206,900,637 | 70,000 | 10.0142 | 2,066,078,000 | 2023-09-30 |
| 454 | 2023-10-26 | 206,830,637 | -135,000 | 10.0108 | 2,066,078,000 | 2023-09-30 |
| 455 | 2023-10-25 | 206,965,637 | -47,000 | 10.0173 | 2,066,078,000 | 2023-09-30 |
| 456 | 2023-10-24 | 207,012,637 | 15,000 | 10.0196 | 2,066,078,000 | 2023-09-30 |
| 457 | 2023-10-20 | 206,997,637 | 24,000 | 10.0189 | 2,066,078,000 | 2023-09-30 |
| 458 | 2023-10-19 | 206,973,637 | 16,000 | 10.0177 | 2,066,078,000 | 2023-09-30 |
| 459 | 2023-10-18 | 206,957,637 | -206,000 | 10.0169 | 2,066,078,000 | 2023-09-30 |
| 460 | 2023-10-17 | 207,163,637 | -17,000 | 10.0269 | 2,066,078,000 | 2023-09-30 |
| 461 | 2023-10-16 | 207,180,637 | -2,082,000 | 10.0277 | 2,066,078,000 | 2023-09-30 |
| 462 | 2023-10-13 | 209,262,637 | -846,748 | 10.1285 | 2,066,078,000 | 2023-09-30 |
| 463 | 2023-10-12 | 210,109,385 | -75,000 | 10.1695 | 2,066,078,000 | 2023-09-30 |
| 464 | 2023-10-11 | 210,184,385 | 15,000 | 10.1731 | 2,066,078,000 | 2023-09-30 |
| 465 | 2023-10-10 | 210,169,385 | 23,000 | 10.1724 | 2,066,078,000 | 2023-09-30 |
| 466 | 2023-10-09 | 210,146,385 | 74,000 | 10.1713 | 2,066,078,000 | 2023-09-30 |
| 467 | 2023-10-06 | 210,072,385 | -4,000 | 10.1677 | 2,066,078,000 | 2023-09-30 |
| 468 | 2023-10-05 | 210,076,385 | 81,000 | 10.1679 | 2,066,078,000 | 2023-09-30 |
| 469 | 2023-10-04 | 209,995,385 | -87,370 | 10.1640 | 2,066,078,000 | 2023-09-30 |
| 470 | 2023-10-03 | 210,082,755 | -12,605 | 10.1682 | 2,066,078,000 | 2023-09-30 |
| 471 | 2023-09-29 | 210,095,360 | 493,000 | 10.1688 | 2,066,078,000 | 2023-08-31 |
| 472 | 2023-09-28 | 209,602,360 | 94,891 | 10.1449 | 2,066,078,000 | 2023-08-31 |
| 473 | 2023-09-27 | 209,507,469 | 165,000 | 10.1403 | 2,066,078,000 | 2023-08-31 |
| 474 | 2023-09-26 | 209,342,469 | 72,000 | 10.1324 | 2,066,078,000 | 2023-08-31 |
| 475 | 2023-09-25 | 209,270,469 | -426,738 | 10.1289 | 2,066,078,000 | 2023-08-31 |
| 476 | 2023-09-22 | 209,697,207 | 330,691 | 10.1495 | 2,066,078,000 | 2023-08-31 |
| 477 | 2023-09-21 | 209,366,516 | 5,000 | 10.1335 | 2,066,078,000 | 2023-08-31 |
| 478 | 2023-09-20 | 209,361,516 | 54,000 | 10.1333 | 2,066,078,000 | 2023-08-31 |
| 479 | 2023-09-19 | 209,307,516 | -1,249,536 | 10.1307 | 2,066,078,000 | 2023-08-31 |
| 480 | 2023-09-18 | 210,557,052 | 3,349,211 | 10.1911 | 2,066,078,000 | 2023-08-31 |
| 481 | 2023-09-15 | 207,207,841 | -53,000 | 10.0290 | 2,066,078,000 | 2023-08-31 |
| 482 | 2023-09-14 | 207,260,841 | -157,000 | 10.0316 | 2,066,078,000 | 2023-08-31 |
| 483 | 2023-09-13 | 207,417,841 | -355,000 | 10.0392 | 2,066,078,000 | 2023-08-31 |
| 484 | 2023-09-12 | 207,772,841 | -1,413,000 | 10.0564 | 2,066,078,000 | 2023-08-31 |
| 485 | 2023-09-11 | 209,185,841 | -3,542,338 | 10.1248 | 2,066,078,000 | 2023-08-31 |
| 486 | 2023-09-07 | 212,728,179 | -510,607 | 10.2962 | 2,066,078,000 | 2023-08-31 |
| 487 | 2023-09-06 | 213,238,786 | 1,234,950 | 10.3209 | 2,066,078,000 | 2023-08-31 |
| 488 | 2023-09-05 | 212,003,836 | -3,108,784 | 10.2612 | 2,066,078,000 | 2023-08-31 |
| 489 | 2023-09-04 | 215,112,620 | -2,550,484 | 10.4116 | 2,066,078,000 | 2023-08-31 |
| 490 | 2023-08-31 | 217,663,104 | -570,000 | 10.5351 | 2,066,078,000 | 2023-08-31 |
| 491 | 2023-08-30 | 218,233,104 | -111,000 | 10.5627 | 2,066,078,000 | 2023-07-31 |
| 492 | 2023-08-29 | 218,344,104 | -144,000 | 10.5680 | 2,066,078,000 | 2023-07-31 |
| 493 | 2023-08-28 | 218,488,104 | 731,546 | 10.5750 | 2,066,078,000 | 2023-07-31 |
| 494 | 2023-08-25 | 217,756,558 | -596,000 | 10.5396 | 2,066,078,000 | 2023-07-31 |
| 495 | 2023-08-24 | 218,352,558 | 2,182,000 | 10.5685 | 2,066,078,000 | 2023-07-31 |
| 496 | 2023-08-23 | 216,170,558 | 174,751 | 10.4628 | 2,066,078,000 | 2023-07-31 |
| 497 | 2023-08-22 | 215,995,807 | 115,423 | 10.4544 | 2,066,078,000 | 2023-07-31 |
| 498 | 2023-08-21 | 215,880,384 | -218,000 | 10.4488 | 2,066,078,000 | 2023-07-31 |
| 499 | 2023-08-18 | 216,098,384 | -111,000 | 10.4594 | 2,066,078,000 | 2023-07-31 |
| 500 | 2023-08-17 | 216,209,384 | -3,317,000 | 10.4647 | 2,066,078,000 | 2023-07-31 |
| 501 | 2023-08-16 | 219,526,384 | 93,000 | 10.6253 | 2,066,078,000 | 2023-07-31 |
| 502 | 2023-08-15 | 219,433,384 | 81,661 | 10.6208 | 2,066,078,000 | 2023-07-31 |
| 503 | 2023-08-14 | 219,351,723 | -699,756 | 10.6168 | 2,066,078,000 | 2023-07-31 |
| 504 | 2023-08-11 | 220,051,479 | 524,000 | 10.6507 | 2,066,078,000 | 2023-07-31 |
| 505 | 2023-08-10 | 219,527,479 | -23,837 | 10.6253 | 2,066,078,000 | 2023-07-31 |
| 506 | 2023-08-09 | 219,551,316 | 71,000 | 10.6265 | 2,066,078,000 | 2023-07-31 |
| 507 | 2023-08-08 | 219,480,316 | 103,174 | 10.6230 | 2,066,078,000 | 2023-07-31 |
| 508 | 2023-08-07 | 219,377,142 | -557,062 | 10.6180 | 2,066,078,000 | 2023-07-31 |
| 509 | 2023-08-04 | 219,934,204 | -41,000 | 10.6450 | 2,066,078,000 | 2023-07-31 |
| 510 | 2023-08-03 | 219,975,204 | 105,000 | 10.6470 | 2,066,078,000 | 2023-07-31 |
| 511 | 2023-08-02 | 219,870,204 | 510,000 | 10.6419 | 2,066,078,000 | 2023-07-31 |
| 512 | 2023-08-01 | 219,360,204 | 247,858 | 10.6172 | 2,066,078,000 | 2023-07-31 |
| 513 | 2023-07-31 | 219,112,346 | 50,000 | 10.6052 | 2,066,078,000 | 2023-07-31 |
| 514 | 2023-07-28 | 219,062,346 | 8,000 | 10.6028 | 2,066,078,000 | 2023-06-30 |
| 515 | 2023-07-27 | 219,054,346 | 120,000 | 10.6024 | 2,066,078,000 | 2023-06-30 |
| 516 | 2023-07-26 | 218,934,346 | -118,000 | 10.5966 | 2,066,078,000 | 2023-06-30 |
| 517 | 2023-07-25 | 219,052,346 | 30,000 | 10.6023 | 2,066,078,000 | 2023-06-30 |
| 518 | 2023-07-24 | 219,022,346 | 40,000 | 10.6009 | 2,066,078,000 | 2023-06-30 |
| 519 | 2023-07-21 | 218,982,346 | 49,000 | 10.5989 | 2,066,078,000 | 2023-06-30 |
| 520 | 2023-07-20 | 218,933,346 | 64,000 | 10.5966 | 2,066,078,000 | 2023-06-30 |
| 521 | 2023-07-19 | 218,869,346 | 140,000 | 10.5935 | 2,066,078,000 | 2023-06-30 |
| 522 | 2023-07-18 | 218,729,346 | -68,000 | 10.5867 | 2,066,078,000 | 2023-06-30 |
| 523 | 2023-07-14 | 218,797,346 | 38,129 | 10.5900 | 2,066,078,000 | 2023-06-30 |
| 524 | 2023-07-13 | 218,759,217 | -252,281 | 10.5881 | 2,066,078,000 | 2023-06-30 |
| 525 | 2023-07-12 | 219,011,498 | -29,049 | 10.6003 | 2,066,078,000 | 2023-06-30 |
| 526 | 2023-07-11 | 219,040,547 | 6,000 | 10.6018 | 2,066,078,000 | 2023-06-30 |
| 527 | 2023-07-10 | 219,034,547 | 4,771 | 10.6015 | 2,066,078,000 | 2023-06-30 |
| 528 | 2023-07-07 | 219,029,776 | -217,523 | 10.6012 | 2,066,078,000 | 2023-06-30 |
| 529 | 2023-07-06 | 219,247,299 | 62,000 | 10.6118 | 2,066,078,000 | 2023-06-30 |
| 530 | 2023-07-05 | 219,185,299 | 1,000 | 10.6088 | 2,066,078,000 | 2023-06-30 |
| 531 | 2023-07-04 | 219,184,299 | 38,000 | 10.6087 | 2,066,078,000 | 2023-06-30 |
| 532 | 2023-07-03 | 219,146,299 | 118,000 | 10.6069 | 2,066,078,000 | 2023-06-30 |
| 533 | 2023-06-30 | 219,028,299 | 114,000 | 10.6012 | 2,066,078,000 | 2023-06-30 |
| 534 | 2023-06-29 | 218,914,299 | 4,000 | 10.5956 | 2,066,078,000 | 2023-05-31 |
| 535 | 2023-06-28 | 218,910,299 | 73,000 | 10.5955 | 2,066,078,000 | 2023-05-31 |
| 536 | 2023-06-27 | 218,837,299 | -34,913 | 10.5919 | 2,066,078,000 | 2023-05-31 |
| 537 | 2023-06-26 | 218,872,212 | -15,000 | 10.5936 | 2,066,078,000 | 2023-05-31 |
| 538 | 2023-06-23 | 218,887,212 | 1,620,290 | 10.5943 | 2,066,078,000 | 2023-05-31 |
| 539 | 2023-06-21 | 217,266,922 | 81,250 | 10.5159 | 2,066,078,000 | 2023-05-31 |
| 540 | 2023-06-20 | 217,185,672 | -1,114,890 | 10.5120 | 2,066,078,000 | 2023-05-31 |
| 541 | 2023-06-19 | 218,300,562 | -231,000 | 10.5659 | 2,066,078,000 | 2023-05-31 |
| 542 | 2023-06-16 | 218,531,562 | 20,000 | 10.5771 | 2,066,078,000 | 2023-05-31 |
| 543 | 2023-06-15 | 218,511,562 | 543,000 | 10.5762 | 2,066,078,000 | 2023-05-31 |
| 544 | 2023-06-14 | 217,968,562 | -54,000 | 10.5499 | 2,066,078,000 | 2023-05-31 |
| 545 | 2023-06-13 | 218,022,562 | 225,182 | 10.5525 | 2,066,078,000 | 2023-05-31 |
| 546 | 2023-06-12 | 217,797,380 | 48,000 | 10.5416 | 2,066,078,000 | 2023-05-31 |
| 547 | 2023-06-09 | 217,749,380 | -56,000 | 10.5393 | 2,066,078,000 | 2023-05-31 |
| 548 | 2023-06-08 | 217,805,380 | 16,000 | 10.5420 | 2,066,078,000 | 2023-05-31 |
| 549 | 2023-06-07 | 217,789,380 | 89,000 | 10.5412 | 2,066,078,000 | 2023-05-31 |
| 550 | 2023-06-06 | 217,700,380 | 60,000 | 10.5369 | 2,066,078,000 | 2023-05-31 |
| 551 | 2023-06-05 | 217,640,380 | -286,173 | 10.5340 | 2,066,078,000 | 2023-05-31 |
| 552 | 2023-06-02 | 217,926,553 | 335,645 | 10.5478 | 2,066,078,000 | 2023-05-31 |
| 553 | 2023-06-01 | 217,590,908 | 70,000 | 10.5316 | 2,066,078,000 | 2023-05-31 |
| 554 | 2023-05-31 | 217,520,908 | 252,000 | 10.5282 | 2,066,078,000 | 2023-05-31 |
| 555 | 2023-05-30 | 217,268,908 | -25,000 | 10.5160 | 2,066,078,000 | 2023-04-30 |
| 556 | 2023-05-29 | 217,293,908 | 60,000 | 10.5172 | 2,066,078,000 | 2023-04-30 |
| 557 | 2023-05-25 | 217,233,908 | 148,000 | 10.5143 | 2,066,078,000 | 2023-04-30 |
| 558 | 2023-05-24 | 217,085,908 | 59,366 | 10.5071 | 2,066,078,000 | 2023-04-30 |
| 559 | 2023-05-23 | 217,026,542 | 123,845 | 10.5043 | 2,066,078,000 | 2023-04-30 |
| 560 | 2023-05-22 | 216,902,697 | 139,337 | 10.4983 | 2,066,078,000 | 2023-04-30 |
| 561 | 2023-05-19 | 216,763,360 | 48,166 | 10.4915 | 2,066,078,000 | 2023-04-30 |
| 562 | 2023-05-18 | 216,715,194 | 1,833,619 | 10.4892 | 2,066,078,000 | 2023-04-30 |
| 563 | 2023-05-17 | 214,881,575 | 9,000 | 10.4005 | 2,066,078,000 | 2023-04-30 |
| 564 | 2023-05-16 | 214,872,575 | -124,479 | 10.4000 | 2,066,078,000 | 2023-04-30 |
| 565 | 2023-05-15 | 214,997,054 | -1,023,009 | 10.4060 | 2,066,078,000 | 2023-04-30 |
| 566 | 2023-05-12 | 216,020,063 | 1,518,665 | 10.4556 | 2,066,078,000 | 2023-04-30 |
| 567 | 2023-05-11 | 214,501,398 | 16,515 | 10.3821 | 2,066,078,000 | 2023-04-30 |
| 568 | 2023-05-10 | 214,484,883 | 63,417 | 10.3813 | 2,066,078,000 | 2023-04-30 |
| 569 | 2023-05-09 | 214,421,466 | -57,417 | 10.3782 | 2,066,078,000 | 2023-04-30 |
| 570 | 2023-05-08 | 214,478,883 | 45,000 | 10.3810 | 2,066,078,000 | 2023-04-30 |
| 571 | 2023-05-05 | 214,433,883 | 3,000 | 10.3788 | 2,066,078,000 | 2023-04-30 |
| 572 | 2023-05-04 | 214,430,883 | 39,000 | 10.3786 | 2,066,078,000 | 2023-04-30 |
| 573 | 2023-05-03 | 214,391,883 | 394,000 | 10.3768 | 2,066,078,000 | 2023-04-30 |
| 574 | 2023-05-02 | 213,997,883 | 188,740 | 10.3577 | 2,066,078,000 | 2023-04-30 |
| 575 | 2023-04-28 | 213,809,143 | 372,000 | 10.3486 | 2,066,078,000 | 2023-03-31 |
| 576 | 2023-04-27 | 213,437,143 | 161,950 | 10.3305 | 2,066,078,000 | 2023-03-31 |
| 577 | 2023-04-26 | 213,275,193 | 27,000 | 10.3227 | 2,066,078,000 | 2023-03-31 |
| 578 | 2023-04-25 | 213,248,193 | 84,000 | 10.3214 | 2,066,078,000 | 2023-03-31 |
| 579 | 2023-04-24 | 213,164,193 | 670,812 | 10.3173 | 2,066,078,000 | 2023-03-31 |
| 580 | 2023-04-21 | 212,493,381 | 28,115 | 10.2849 | 2,066,078,000 | 2023-03-31 |
| 581 | 2023-04-20 | 212,465,266 | 42,000 | 10.2835 | 2,066,078,000 | 2023-03-31 |
| 582 | 2023-04-19 | 212,423,266 | 28,000 | 10.2815 | 2,066,078,000 | 2023-03-31 |
| 583 | 2023-04-18 | 212,395,266 | 30,000 | 10.2801 | 2,066,078,000 | 2023-03-31 |
| 584 | 2023-04-17 | 212,365,266 | 266,000 | 10.2787 | 2,066,078,000 | 2023-03-31 |
| 585 | 2023-04-14 | 212,099,266 | 73,369 | 10.2658 | 2,066,078,000 | 2023-03-31 |
| 586 | 2023-04-13 | 212,025,897 | 93,000 | 10.2622 | 2,066,078,000 | 2023-03-31 |
| 587 | 2023-04-12 | 211,932,897 | 161,738 | 10.2577 | 2,066,078,000 | 2023-03-31 |
| 588 | 2023-04-11 | 211,771,159 | 17,312 | 10.2499 | 2,066,078,000 | 2023-03-31 |
| 589 | 2023-04-06 | 211,753,847 | 50,538 | 10.2491 | 2,066,078,000 | 2023-03-31 |
| 590 | 2023-04-04 | 211,703,309 | -169,000 | 10.2466 | 2,066,078,000 | 2023-03-31 |
| 591 | 2023-04-03 | 211,872,309 | -266,000 | 10.2548 | 2,066,078,000 | 2023-03-31 |
| 592 | 2023-03-31 | 212,138,309 | 724,000 | 10.2677 | 2,066,078,000 | 2023-03-31 |
| 593 | 2023-03-30 | 211,414,309 | 245,000 | 10.2326 | 2,066,078,000 | 2023-02-28 |
| 594 | 2023-03-29 | 211,169,309 | 760,987 | 10.2208 | 2,066,078,000 | 2023-02-28 |
| 595 | 2023-03-28 | 210,408,322 | 312,000 | 10.1839 | 2,066,078,000 | 2023-02-28 |
| 596 | 2023-03-27 | 210,096,322 | 86,000 | 10.1688 | 2,066,078,000 | 2023-02-28 |
| 597 | 2023-03-24 | 210,010,322 | 47,462 | 10.1647 | 2,066,078,000 | 2023-02-28 |
| 598 | 2023-03-23 | 209,962,860 | -840,000 | 10.1624 | 2,066,078,000 | 2023-02-28 |
| 599 | 2023-03-22 | 210,802,860 | 365,000 | 10.2030 | 2,066,078,000 | 2023-02-28 |
| 600 | 2023-03-21 | 210,437,860 | 232,770 | 10.1854 | 2,066,078,000 | 2023-02-28 |
| 601 | 2023-03-20 | 210,205,090 | 23,913 | 10.1741 | 2,066,078,000 | 2023-02-28 |
| 602 | 2023-03-17 | 210,181,177 | 540,000 | 10.1730 | 2,066,078,000 | 2023-02-28 |
| 603 | 2023-03-16 | 209,641,177 | 488,863 | 10.1468 | 2,066,078,000 | 2023-02-28 |
| 604 | 2023-03-15 | 209,152,314 | 452,000 | 10.1232 | 2,066,078,000 | 2023-02-28 |
| 605 | 2023-03-14 | 208,700,314 | 150,545 | 10.1013 | 2,066,078,000 | 2023-02-28 |
| 606 | 2023-03-13 | 208,549,769 | -85,474 | 10.0940 | 2,066,078,000 | 2023-02-28 |
| 607 | 2023-03-10 | 208,635,243 | 89,000 | 10.0981 | 2,066,078,000 | 2023-02-28 |
| 608 | 2023-03-09 | 208,546,243 | 182,997 | 10.0938 | 2,066,078,000 | 2023-02-28 |
| 609 | 2023-03-08 | 208,363,246 | 76,000 | 10.0850 | 2,066,078,000 | 2023-02-28 |
| 610 | 2023-03-07 | 208,287,246 | 53,000 | 10.0813 | 2,066,078,000 | 2023-02-28 |
| 611 | 2023-03-06 | 208,234,246 | 15,447 | 10.0787 | 2,066,078,000 | 2023-02-28 |
| 612 | 2023-03-03 | 208,218,799 | 99,000 | 10.0780 | 2,066,078,000 | 2023-02-28 |
| 613 | 2023-03-02 | 208,119,799 | 1,129,959 | 10.0732 | 2,066,078,000 | 2023-02-28 |
| 614 | 2023-03-01 | 206,989,840 | 49,000 | 10.0185 | 2,066,078,000 | 2023-02-28 |
| 615 | 2023-02-28 | 206,940,840 | 156,000 | 10.0161 | 2,066,078,000 | 2023-02-28 |
| 616 | 2023-02-27 | 206,784,840 | 108,000 | 10.0086 | 2,066,078,000 | 2023-01-31 |
| 617 | 2023-02-24 | 206,676,840 | 392,396 | 10.0033 | 2,066,078,000 | 2023-01-31 |
| 618 | 2023-02-23 | 206,284,444 | 477,667 | 9.9843 | 2,066,078,000 | 2023-01-31 |
| 619 | 2023-02-22 | 205,806,777 | -187,750 | 9.9612 | 2,066,078,000 | 2023-01-31 |
| 620 | 2023-02-21 | 205,994,527 | 509,000 | 9.9703 | 2,066,078,000 | 2023-01-31 |
| 621 | 2023-02-20 | 205,485,527 | 494,000 | 9.9457 | 2,066,078,000 | 2023-01-31 |
| 622 | 2023-02-17 | 204,991,527 | 68,604 | 9.9218 | 2,066,078,000 | 2023-01-31 |
| 623 | 2023-02-16 | 204,922,923 | 217,000 | 9.9185 | 2,066,078,000 | 2023-01-31 |
| 624 | 2023-02-15 | 204,705,923 | 188,000 | 9.9079 | 2,066,078,000 | 2023-01-31 |
| 625 | 2023-02-14 | 204,517,923 | 112,402 | 9.8988 | 2,066,078,000 | 2023-01-31 |
| 626 | 2023-02-13 | 204,405,521 | 1,464,059 | 9.8934 | 2,066,078,000 | 2023-01-31 |
| 627 | 2023-02-10 | 202,941,462 | 38,400 | 9.8225 | 2,066,078,000 | 2023-01-31 |
| 628 | 2023-02-09 | 202,903,062 | 1,635,000 | 9.8207 | 2,066,078,000 | 2023-01-31 |
| 629 | 2023-02-08 | 201,268,062 | 463,000 | 9.7416 | 2,066,078,000 | 2023-01-31 |
| 630 | 2023-02-07 | 200,805,062 | -499,408 | 9.7191 | 2,066,078,000 | 2023-01-31 |
| 631 | 2023-02-06 | 201,304,470 | -123,245 | 9.7433 | 2,066,078,000 | 2023-01-31 |
| 632 | 2023-02-03 | 201,427,715 | -426,717 | 9.7493 | 2,066,078,000 | 2023-01-31 |
| 633 | 2023-02-02 | 201,854,432 | -265,997 | 9.7699 | 2,066,078,000 | 2023-01-31 |
| 634 | 2023-02-01 | 202,120,429 | -1,325,545 | 9.7828 | 2,066,078,000 | 2023-01-31 |
| 635 | 2023-01-31 | 203,445,974 | -13,000 | 9.8470 | 2,066,078,000 | 2023-01-31 |
| 636 | 2023-01-30 | 203,458,974 | -509,402 | 9.8476 | 2,066,078,000 | 2022-12-31 |
| 637 | 2023-01-27 | 203,968,376 | -306,000 | 9.8722 | 2,066,078,000 | 2022-12-31 |
| 638 | 2023-01-26 | 204,274,376 | -355,959 | 9.8871 | 2,066,078,000 | 2022-12-31 |
| 639 | 2023-01-20 | 204,630,335 | 57,855 | 9.9043 | 2,066,078,000 | 2022-12-31 |
| 640 | 2023-01-19 | 204,572,480 | -50,000 | 9.9015 | 2,066,078,000 | 2022-12-31 |
| 641 | 2023-01-18 | 204,622,480 | -370,375 | 9.9039 | 2,066,078,000 | 2022-12-31 |
| 642 | 2023-01-17 | 204,992,855 | 476,778 | 9.9218 | 2,066,078,000 | 2022-12-31 |
| 643 | 2023-01-16 | 204,516,077 | -212,000 | 9.8988 | 2,066,078,000 | 2022-12-31 |
| 644 | 2023-01-13 | 204,728,077 | 170,000 | 9.9090 | 2,066,078,000 | 2022-12-31 |
| 645 | 2023-01-12 | 204,558,077 | -752,930 | 9.9008 | 2,066,078,000 | 2022-12-31 |
| 646 | 2023-01-11 | 205,311,007 | 321,677 | 9.9372 | 2,066,078,000 | 2022-12-31 |
| 647 | 2023-01-10 | 204,989,330 | 654,727 | 9.9217 | 2,066,078,000 | 2022-12-31 |
| 648 | 2023-01-09 | 204,334,603 | -507,266 | 9.8900 | 2,066,078,000 | 2022-12-31 |
| 649 | 2023-01-06 | 204,841,869 | -7,403 | 9.9145 | 2,066,078,000 | 2022-12-31 |
| 650 | 2023-01-05 | 204,849,272 | -143,265 | 9.9149 | 2,066,078,000 | 2022-12-31 |
| 651 | 2023-01-04 | 204,992,537 | 149,000 | 9.9218 | 2,066,078,000 | 2022-12-31 |
| 652 | 2023-01-03 | 204,843,537 | -248,000 | 9.9146 | 2,066,078,000 | 2022-12-31 |
| 653 | 2022-12-30 | 205,091,537 | -597,832 | 9.9266 | 2,066,078,000 | 2022-11-30 |
| 654 | 2022-12-29 | 205,689,369 | -268,000 | 9.9555 | 2,066,078,000 | 2022-11-30 |
| 655 | 2022-12-28 | 205,957,369 | -816,403 | 9.9685 | 2,066,078,000 | 2022-11-30 |
| 656 | 2022-12-23 | 206,773,772 | -1,166,812 | 10.0080 | 2,066,078,000 | 2022-11-30 |
| 657 | 2022-12-22 | 207,940,584 | -854,800 | 10.0645 | 2,066,078,000 | 2022-11-30 |
| 658 | 2022-12-21 | 208,795,384 | -1,637,950 | 10.1059 | 2,066,078,000 | 2022-11-30 |
| 659 | 2022-12-20 | 210,433,334 | 1,953,000 | 10.1852 | 2,066,078,000 | 2022-11-30 |
| 660 | 2022-12-19 | 208,480,334 | 166,525 | 10.0906 | 2,066,078,000 | 2022-11-30 |
| 661 | 2022-12-16 | 208,313,809 | 672,000 | 10.0826 | 2,066,078,000 | 2022-11-30 |
| 662 | 2022-12-15 | 207,641,809 | -1,069,145 | 10.0500 | 2,066,078,000 | 2022-11-30 |
| 663 | 2022-12-14 | 208,710,954 | -307,041 | 10.1018 | 2,066,078,000 | 2022-11-30 |
| 664 | 2022-12-13 | 209,017,995 | -966,959 | 10.1167 | 2,066,078,000 | 2022-11-30 |
| 665 | 2022-12-12 | 209,984,954 | -294,000 | 10.1635 | 2,066,078,000 | 2022-11-30 |
| 666 | 2022-12-09 | 210,278,954 | -764,000 | 10.1777 | 2,066,078,000 | 2022-11-30 |
| 667 | 2022-12-08 | 211,042,954 | 806,000 | 10.2147 | 2,066,078,000 | 2022-11-30 |
| 668 | 2022-12-07 | 210,236,954 | -1,100,448 | 10.1757 | 2,066,078,000 | 2022-11-30 |
| 669 | 2022-12-06 | 211,337,402 | -1,113,052 | 10.2289 | 2,066,078,000 | 2022-11-30 |
| 670 | 2022-12-05 | 212,450,454 | -3,439,584 | 10.2828 | 2,066,078,000 | 2022-11-30 |
| 671 | 2022-12-02 | 215,890,038 | -334,088 | 10.4493 | 2,066,078,000 | 2022-11-30 |
| 672 | 2022-12-01 | 216,224,126 | -3,477,000 | 10.4654 | 2,066,078,000 | 2022-11-30 |
| 673 | 2022-11-30 | 219,701,126 | 31,000 | 10.6337 | 2,066,078,000 | 2022-11-30 |
| 674 | 2022-11-29 | 219,670,126 | -1,287,000 | 10.6322 | 2,066,078,000 | 2022-10-31 |
| 675 | 2022-11-28 | 220,957,126 | 1,471,000 | 10.6945 | 2,066,078,000 | 2022-10-31 |
| 676 | 2022-11-25 | 219,486,126 | 43,084 | 10.6233 | 2,066,078,000 | 2022-10-31 |
| 677 | 2022-11-24 | 219,443,042 | -418,838 | 10.6212 | 2,066,078,000 | 2022-10-31 |
| 678 | 2022-11-23 | 219,861,880 | 217,125 | 10.6415 | 2,066,078,000 | 2022-10-31 |
| 679 | 2022-11-22 | 219,644,755 | -2,570,252 | 10.6310 | 2,066,078,000 | 2022-10-31 |
| 680 | 2022-11-21 | 222,215,007 | -2,707,698 | 10.7554 | 2,066,078,000 | 2022-10-31 |
| 681 | 2022-11-18 | 224,922,705 | -2,579,136 | 10.8865 | 2,066,078,000 | 2022-10-31 |
| 682 | 2022-11-17 | 227,501,841 | -1,934,338 | 11.0113 | 2,066,078,000 | 2022-10-31 |
| 683 | 2022-11-16 | 229,436,179 | -1,158,000 | 11.1049 | 2,066,078,000 | 2022-10-31 |
| 684 | 2022-11-15 | 230,594,179 | 2,209,763 | 11.1610 | 2,066,078,000 | 2022-10-31 |
| 685 | 2022-11-14 | 228,384,416 | -491,763 | 11.0540 | 2,066,078,000 | 2022-10-31 |
| 686 | 2022-11-11 | 228,876,179 | -264,000 | 11.0778 | 2,066,078,000 | 2022-10-31 |
| 687 | 2022-11-10 | 229,140,179 | -1,592,994 | 11.0906 | 2,066,078,000 | 2022-10-31 |
| 688 | 2022-11-09 | 230,733,173 | -1,410,438 | 11.1677 | 2,066,078,000 | 2022-10-31 |
| 689 | 2022-11-08 | 232,143,611 | -474,142 | 11.2360 | 2,066,078,000 | 2022-10-31 |
| 690 | 2022-11-07 | 232,617,753 | -2,453,283 | 11.2589 | 2,066,078,000 | 2022-10-31 |
| 691 | 2022-11-04 | 235,071,036 | -53,000 | 11.3776 | 2,066,078,000 | 2022-10-31 |
| 692 | 2022-11-03 | 235,124,036 | -649,000 | 11.3802 | 2,066,078,000 | 2022-10-31 |
| 693 | 2022-11-02 | 235,773,036 | -121,000 | 11.4116 | 2,066,078,000 | 2022-10-31 |
| 694 | 2022-11-01 | 235,894,036 | -411,000 | 11.4175 | 2,066,078,000 | 2022-10-31 |
| 695 | 2022-10-31 | 236,305,036 | -623,125 | 11.4374 | 2,066,078,000 | 2022-10-31 |
| 696 | 2022-10-28 | 236,928,161 | -64,000 | 11.4675 | 2,066,078,000 | 2022-09-30 |
| 697 | 2022-10-27 | 236,992,161 | 274,000 | 11.4706 | 2,066,078,000 | 2022-09-30 |
| 698 | 2022-10-26 | 236,718,161 | -2,487,000 | 11.4574 | 2,066,078,000 | 2022-09-30 |
| 699 | 2022-10-25 | 239,205,161 | -510,000 | 11.5777 | 2,066,078,000 | 2022-09-30 |
| 700 | 2022-10-24 | 239,715,161 | -1,417,999 | 11.6024 | 2,066,078,000 | 2022-09-30 |
| 701 | 2022-10-21 | 241,133,160 | -111,788 | 11.6711 | 2,066,078,000 | 2022-09-30 |
| 702 | 2022-10-20 | 241,244,948 | 1,326,232 | 11.6765 | 2,066,078,000 | 2022-09-30 |
| 703 | 2022-10-19 | 239,918,716 | -546,232 | 11.6123 | 2,066,078,000 | 2022-09-30 |
| 704 | 2022-10-18 | 240,464,948 | 1,607,742 | 11.6387 | 2,066,078,000 | 2022-09-30 |
| 705 | 2022-10-17 | 238,857,206 | -730,748 | 11.5609 | 2,066,078,000 | 2022-09-30 |
| 706 | 2022-10-14 | 239,587,954 | 2,507,831 | 11.5963 | 2,066,078,000 | 2022-09-30 |
| 707 | 2022-10-13 | 237,080,123 | -3,145,164 | 11.4749 | 2,066,078,000 | 2022-09-30 |
| 708 | 2022-10-12 | 240,225,287 | 1,144,806 | 11.6271 | 2,066,078,000 | 2022-09-30 |
| 709 | 2022-10-11 | 239,080,481 | 47,832 | 11.5717 | 2,066,078,000 | 2022-09-30 |
| 710 | 2022-10-10 | 239,032,649 | 112,429 | 11.5694 | 2,066,078,000 | 2022-09-30 |
| 711 | 2022-10-07 | 238,920,220 | -1,588,000 | 11.5639 | 2,066,078,000 | 2022-09-30 |
| 712 | 2022-10-06 | 240,508,220 | -445,010 | 11.6408 | 2,066,078,000 | 2022-09-30 |
| 713 | 2022-10-05 | 240,953,230 | -464,000 | 11.6623 | 2,066,078,000 | 2022-09-30 |
| 714 | 2022-10-03 | 241,417,230 | 165,994 | 11.6848 | 2,066,078,000 | 2022-09-30 |
| 715 | 2022-09-30 | 241,251,236 | -344,000 | 11.6768 | 2,066,078,000 | 2022-09-30 |
| 716 | 2022-09-29 | 241,595,236 | -216,994 | 11.6934 | 2,066,078,000 | 2022-08-31 |
| 717 | 2022-09-28 | 241,812,230 | -487,000 | 11.7039 | 2,066,078,000 | 2022-08-31 |
| 718 | 2022-09-27 | 242,299,230 | 534,006 | 11.7275 | 2,066,078,000 | 2022-08-31 |
| 719 | 2022-09-26 | 241,765,224 | -1,547,000 | 11.7017 | 2,066,078,000 | 2022-08-31 |
| 720 | 2022-09-23 | 243,312,224 | -508,000 | 11.7765 | 2,066,078,000 | 2022-08-31 |
| 721 | 2022-09-22 | 243,820,224 | -432,788 | 11.8011 | 2,066,078,000 | 2022-08-31 |
| 722 | 2022-09-21 | 244,253,012 | 177,747 | 11.8221 | 2,066,078,000 | 2022-08-31 |
| 723 | 2022-09-20 | 244,075,265 | -149,641 | 11.8135 | 2,066,078,000 | 2022-08-31 |
| 724 | 2022-09-19 | 244,224,906 | 2,283,969 | 11.8207 | 2,066,078,000 | 2022-08-31 |
| 725 | 2022-09-16 | 241,940,937 | -287,010 | 11.7102 | 2,066,078,000 | 2022-08-31 |
| 726 | 2022-09-15 | 242,227,947 | -2,281,969 | 11.7240 | 2,066,078,000 | 2022-08-31 |
| 727 | 2022-09-14 | 244,509,916 | 2,155,505 | 11.8345 | 2,066,078,000 | 2022-08-31 |
| 728 | 2022-09-13 | 242,354,411 | 2,495,557 | 11.7302 | 2,066,078,000 | 2022-08-31 |
| 729 | 2022-09-09 | 239,858,854 | 240,000 | 11.6094 | 2,066,078,000 | 2022-08-31 |
| 730 | 2022-09-08 | 239,618,854 | -77,000 | 11.5978 | 2,066,078,000 | 2022-08-31 |
| 731 | 2022-09-07 | 239,695,854 | -171,769 | 11.6015 | 2,066,078,000 | 2022-08-31 |
| 732 | 2022-09-06 | 239,867,623 | -984,249 | 11.6098 | 2,066,078,000 | 2022-08-31 |
| 733 | 2022-09-05 | 240,851,872 | -930,295 | 11.6574 | 2,066,078,000 | 2022-08-31 |
| 734 | 2022-09-02 | 241,782,167 | -2,416,752 | 11.7025 | 2,066,078,000 | 2022-08-31 |
| 735 | 2022-09-01 | 244,198,919 | -68,000 | 11.8194 | 2,066,078,000 | 2022-08-31 |
| 736 | 2022-08-31 | 244,266,919 | 451,995 | 11.8227 | 2,066,078,000 | 2022-08-31 |
| 737 | 2022-08-30 | 243,814,924 | 769,000 | 11.8009 | 2,066,078,000 | 2022-07-31 |
| 738 | 2022-08-29 | 243,045,924 | 105,000 | 11.7636 | 2,066,078,000 | 2022-07-31 |
| 739 | 2022-08-26 | 242,940,924 | -234,000 | 11.7586 | 2,066,078,000 | 2022-07-31 |
| 740 | 2022-08-25 | 243,174,924 | 887,976 | 11.7699 | 2,066,078,000 | 2022-07-31 |
| 741 | 2022-08-24 | 242,286,948 | 112,000 | 11.7269 | 2,066,078,000 | 2022-07-31 |
| 742 | 2022-08-23 | 242,174,948 | -52,000 | 11.7215 | 2,066,078,000 | 2022-07-31 |
| 743 | 2022-08-22 | 242,226,948 | -36,990 | 11.7240 | 2,066,078,000 | 2022-07-31 |
| 744 | 2022-08-19 | 242,263,938 | -383,000 | 11.7258 | 2,066,078,000 | 2022-07-31 |
| 745 | 2022-08-18 | 242,646,938 | 52,709 | 11.7443 | 2,066,078,000 | 2022-07-31 |
| 746 | 2022-08-17 | 242,594,229 | -889,512 | 11.7418 | 2,066,078,000 | 2022-07-31 |
| 747 | 2022-08-16 | 243,483,741 | -720,843 | 11.7848 | 2,066,078,000 | 2022-07-31 |
| 748 | 2022-08-15 | 244,204,584 | -2,282,005 | 11.8197 | 2,066,078,000 | 2022-07-31 |
| 749 | 2022-08-12 | 246,486,589 | 126,990 | 11.9302 | 2,066,078,000 | 2022-07-31 |
| 750 | 2022-08-11 | 246,359,599 | -42,665 | 11.9240 | 2,066,078,000 | 2022-07-31 |
| 751 | 2022-08-10 | 246,402,264 | -258,315 | 11.9261 | 2,066,078,000 | 2022-07-31 |
| 752 | 2022-08-09 | 246,660,579 | -130,777 | 11.9386 | 2,066,078,000 | 2022-07-31 |
| 753 | 2022-08-08 | 246,791,356 | 116,782 | 11.9449 | 2,066,078,000 | 2022-07-31 |
| 754 | 2022-08-05 | 246,674,574 | -27,728 | 11.9393 | 2,066,078,000 | 2022-07-31 |
| 755 | 2022-08-04 | 246,702,302 | -1,011,719 | 11.9406 | 2,066,078,000 | 2022-07-31 |
| 756 | 2022-08-03 | 247,714,021 | -544,488 | 11.9896 | 2,066,078,000 | 2022-07-31 |
| 757 | 2022-08-02 | 248,258,509 | 222,449 | 12.0159 | 2,066,078,000 | 2022-07-31 |
| 758 | 2022-08-01 | 248,036,060 | -14,541 | 12.0052 | 2,066,078,000 | 2022-07-31 |
| 759 | 2022-07-29 | 248,050,601 | 89,000 | 12.0059 | 2,066,078,000 | 2022-06-30 |
| 760 | 2022-07-28 | 247,961,601 | -336,783 | 12.0016 | 2,066,078,000 | 2022-06-30 |
| 761 | 2022-07-27 | 248,298,384 | 128,488 | 12.0179 | 2,066,078,000 | 2022-06-30 |
| 762 | 2022-07-26 | 248,169,896 | 273,915 | 12.0116 | 2,066,078,000 | 2022-06-30 |
| 763 | 2022-07-25 | 247,895,981 | -143,000 | 11.9984 | 2,066,078,000 | 2022-06-30 |
| 764 | 2022-07-22 | 248,038,981 | -77,344 | 12.0053 | 2,066,078,000 | 2022-06-30 |
| 765 | 2022-07-21 | 248,116,325 | -94,996 | 12.0090 | 2,066,078,000 | 2022-06-30 |
| 766 | 2022-07-20 | 248,211,321 | 661,522 | 12.0136 | 2,066,078,000 | 2022-06-30 |
| 767 | 2022-07-19 | 247,549,799 | -317,004 | 11.9816 | 2,066,078,000 | 2022-06-30 |
| 768 | 2022-07-18 | 247,866,803 | -249,000 | 11.9970 | 2,066,078,000 | 2022-06-30 |
| 769 | 2022-07-15 | 248,115,803 | -520,819 | 12.0090 | 2,066,078,000 | 2022-06-30 |
| 770 | 2022-07-14 | 248,636,622 | -1,104,804 | 12.0342 | 2,066,078,000 | 2022-06-30 |
| 771 | 2022-07-13 | 249,741,426 | -1,715,645 | 12.0877 | 2,066,078,000 | 2022-06-30 |
| 772 | 2022-07-12 | 251,457,071 | 116,000 | 12.1707 | 2,066,078,000 | 2022-06-30 |
| 773 | 2022-07-11 | 251,341,071 | 582,260 | 12.1651 | 2,066,078,000 | 2022-06-30 |
| 774 | 2022-07-08 | 250,758,811 | -41,000 | 12.1369 | 2,066,078,000 | 2022-06-30 |
| 775 | 2022-07-07 | 250,799,811 | -352,700 | 12.1389 | 2,066,078,000 | 2022-06-30 |
| 776 | 2022-07-06 | 251,152,511 | 65,000 | 12.1560 | 2,066,078,000 | 2022-06-30 |
| 777 | 2022-07-05 | 251,087,511 | -178,626 | 12.1529 | 2,066,078,000 | 2022-06-30 |
| 778 | 2022-07-04 | 251,266,137 | 69,000 | 12.1615 | 2,066,078,000 | 2022-06-30 |
| 779 | 2022-06-30 | 251,197,137 | -183,000 | 12.1582 | 2,066,078,000 | 2022-06-30 |
| 780 | 2022-06-29 | 251,380,137 | 1,256,440 | 12.1670 | 2,066,078,000 | 2022-05-31 |
| 781 | 2022-06-28 | 250,123,697 | 156,245 | 12.1062 | 2,066,078,000 | 2022-05-31 |
| 782 | 2022-06-27 | 249,967,452 | 149,000 | 12.0986 | 2,066,078,000 | 2022-05-31 |
| 783 | 2022-06-24 | 249,818,452 | 246,507 | 12.0914 | 2,066,078,000 | 2022-05-31 |
| 784 | 2022-06-23 | 249,571,945 | 322,085 | 12.0795 | 2,066,078,000 | 2022-05-31 |
| 785 | 2022-06-22 | 249,249,860 | 581,670 | 12.0639 | 2,066,078,000 | 2022-05-31 |
| 786 | 2022-06-21 | 248,668,190 | -33,000 | 12.0358 | 2,066,078,000 | 2022-05-31 |
| 787 | 2022-06-20 | 248,701,190 | -55,237 | 12.0374 | 2,066,078,000 | 2022-05-31 |
| 788 | 2022-06-17 | 248,756,427 | 200,698 | 12.0400 | 2,066,078,000 | 2022-05-31 |
| 789 | 2022-06-16 | 248,555,729 | -160,000 | 12.0303 | 2,066,078,000 | 2022-05-31 |
| 790 | 2022-06-15 | 248,715,729 | 462,000 | 12.0381 | 2,066,078,000 | 2022-05-31 |
| 791 | 2022-06-14 | 248,253,729 | 296,000 | 12.0157 | 2,066,078,000 | 2022-05-31 |
| 792 | 2022-06-13 | 247,957,729 | -147,000 | 12.0014 | 2,066,078,000 | 2022-05-31 |
| 793 | 2022-06-10 | 248,104,729 | -42,000 | 12.0085 | 2,066,078,000 | 2022-05-31 |
| 794 | 2022-06-09 | 248,146,729 | 352,000 | 12.0105 | 2,066,078,000 | 2022-05-31 |
| 795 | 2022-06-08 | 247,794,729 | 426,085 | 11.9935 | 2,066,078,000 | 2022-05-31 |
| 796 | 2022-06-07 | 247,368,644 | 318,800 | 11.9729 | 2,066,078,000 | 2022-05-31 |
| 797 | 2022-06-06 | 247,049,844 | 140,000 | 11.9574 | 2,066,078,000 | 2022-05-31 |
| 798 | 2022-06-02 | 246,909,844 | 395,541 | 11.9507 | 2,066,078,000 | 2022-05-31 |
| 799 | 2022-06-01 | 246,514,303 | 808,249 | 11.9315 | 2,066,078,000 | 2022-05-31 |
| 800 | 2022-05-31 | 245,706,054 | -167,794 | 11.8924 | 2,066,078,000 | 2022-05-31 |
| 801 | 2022-05-30 | 245,873,848 | -1,415,000 | 11.9005 | 2,066,078,000 | 2022-04-30 |
| 802 | 2022-05-27 | 247,288,848 | 69,000 | 11.9690 | 2,066,078,000 | 2022-04-30 |
| 803 | 2022-05-26 | 247,219,848 | 60,028 | 11.9657 | 2,066,078,000 | 2022-04-30 |
| 804 | 2022-05-25 | 247,159,820 | -195,000 | 11.9628 | 2,066,078,000 | 2022-04-30 |
| 805 | 2022-05-24 | 247,354,820 | -767,245 | 11.9722 | 2,066,078,000 | 2022-04-30 |
| 806 | 2022-05-23 | 248,122,065 | 1,343,114 | 12.0093 | 2,066,078,000 | 2022-04-30 |
| 807 | 2022-05-20 | 246,778,951 | -358,012 | 11.9443 | 2,066,078,000 | 2022-04-30 |
| 808 | 2022-05-19 | 247,136,963 | 628,755 | 11.9616 | 2,066,078,000 | 2022-04-30 |
| 809 | 2022-05-18 | 246,508,208 | -1,085,498 | 11.9312 | 2,066,078,000 | 2022-04-30 |
| 810 | 2022-05-17 | 247,593,706 | 100,496 | 11.9838 | 2,066,078,000 | 2022-04-30 |
| 811 | 2022-05-16 | 247,493,210 | 155,000 | 11.9789 | 2,066,078,000 | 2022-04-30 |
| 812 | 2022-05-13 | 247,338,210 | -241,206 | 11.9714 | 2,066,078,000 | 2022-04-30 |
| 813 | 2022-05-12 | 247,579,416 | 114,992 | 11.9831 | 2,066,078,000 | 2022-04-30 |
| 814 | 2022-05-11 | 247,464,424 | -429,000 | 11.9775 | 2,066,078,000 | 2022-04-30 |
| 815 | 2022-05-10 | 247,893,424 | -186,211 | 11.9983 | 2,066,078,000 | 2022-04-30 |
| 816 | 2022-05-06 | 248,079,635 | -105,000 | 12.0073 | 2,066,078,000 | 2022-04-30 |
| 817 | 2022-05-05 | 248,184,635 | -149,878 | 12.0124 | 2,066,078,000 | 2022-04-30 |
| 818 | 2022-05-04 | 248,334,513 | -44,976 | 12.0196 | 2,066,078,000 | 2022-04-30 |
| 819 | 2022-05-03 | 248,379,489 | -29,121 | 12.0218 | 2,066,078,000 | 2022-04-30 |
| 820 | 2022-04-29 | 248,408,610 | 1,589,988 | 12.0232 | 2,066,078,000 | 2022-03-31 |
| 821 | 2022-04-28 | 246,818,622 | -252,012 | 11.9462 | 2,066,078,000 | 2022-03-31 |
| 822 | 2022-04-27 | 247,070,634 | -1,668,096 | 11.9584 | 2,066,078,000 | 2022-03-31 |
| 823 | 2022-04-26 | 248,738,730 | -167,106 | 12.0392 | 2,066,078,000 | 2022-03-31 |
| 824 | 2022-04-25 | 248,905,836 | -154,012 | 12.0473 | 2,066,078,000 | 2022-03-31 |
| 825 | 2022-04-22 | 249,059,848 | -266,129 | 12.0547 | 2,066,078,000 | 2022-03-31 |
| 826 | 2022-04-21 | 249,325,977 | 310,000 | 12.0676 | 2,066,078,000 | 2022-03-31 |
| 827 | 2022-04-20 | 249,015,977 | 1,757,948 | 12.0526 | 2,066,078,000 | 2022-03-31 |
| 828 | 2022-04-19 | 247,258,029 | 370,000 | 11.9675 | 2,066,078,000 | 2022-03-31 |
| 829 | 2022-04-14 | 246,888,029 | -564,670 | 11.9496 | 2,066,078,000 | 2022-03-31 |
| 830 | 2022-04-13 | 247,452,699 | -290,000 | 11.9769 | 2,066,078,000 | 2022-03-31 |
| 831 | 2022-04-12 | 247,742,699 | -326,000 | 11.9910 | 2,066,078,000 | 2022-03-31 |
| 832 | 2022-04-11 | 248,068,699 | -1,755,330 | 12.0067 | 2,066,078,000 | 2022-03-31 |
| 833 | 2022-04-08 | 249,824,029 | 724,503 | 12.0917 | 2,066,078,000 | 2022-03-31 |
| 834 | 2022-04-07 | 249,099,526 | 240,115 | 12.0566 | 2,066,078,000 | 2022-03-31 |
| 835 | 2022-04-06 | 248,859,411 | -891,307 | 12.0450 | 2,066,078,000 | 2022-03-31 |
| 836 | 2022-04-04 | 249,750,718 | -1,846,000 | 12.0882 | 2,066,078,000 | 2022-03-31 |
| 837 | 2022-04-01 | 251,596,718 | 44,541 | 12.1775 | 2,066,078,000 | 2022-03-31 |
| 838 | 2022-03-31 | 251,552,177 | 705,955 | 12.1753 | 2,066,078,000 | 2022-03-31 |
| 839 | 2022-03-30 | 250,846,222 | -1,118,082 | 12.1412 | 2,066,078,000 | 2022-02-28 |
| 840 | 2022-03-29 | 251,964,304 | -342,833 | 12.1953 | 2,066,078,000 | 2022-02-28 |
| 841 | 2022-03-28 | 252,307,137 | 127,349 | 12.2119 | 2,066,078,000 | 2022-02-28 |
| 842 | 2022-03-25 | 252,179,788 | 535,222 | 12.2057 | 2,066,078,000 | 2022-02-28 |
| 843 | 2022-03-24 | 251,644,566 | -201,442 | 12.1798 | 2,066,078,000 | 2022-02-28 |
| 844 | 2022-03-23 | 251,846,008 | 3,525,760 | 12.1896 | 2,066,078,000 | 2022-02-28 |
| 845 | 2022-03-22 | 248,320,248 | -5,778,269 | 12.0189 | 2,066,078,000 | 2022-02-28 |
| 846 | 2022-03-21 | 254,098,517 | 1,070,849 | 12.2986 | 2,066,078,000 | 2022-02-28 |
| 847 | 2022-03-18 | 253,027,668 | -743,243 | 12.2468 | 2,066,078,000 | 2022-02-28 |
| 848 | 2022-03-17 | 253,770,911 | -2,438,417 | 12.2827 | 2,066,078,000 | 2022-02-28 |
| 849 | 2022-03-16 | 256,209,328 | -2,418,586 | 12.4008 | 2,066,078,000 | 2022-02-28 |
| 850 | 2022-03-15 | 258,627,914 | -952,892 | 12.5178 | 2,066,078,000 | 2022-02-28 |
| 851 | 2022-03-14 | 259,580,806 | 885,079 | 12.5639 | 2,066,078,000 | 2022-02-28 |
| 852 | 2022-03-11 | 258,695,727 | -3,997,797 | 12.5211 | 2,066,078,000 | 2022-02-28 |
| 853 | 2022-03-10 | 262,693,524 | -897,163 | 12.7146 | 2,066,078,000 | 2022-02-28 |
| 854 | 2022-03-09 | 263,590,687 | -1,112,581 | 12.7580 | 2,066,078,000 | 2022-02-28 |
| 855 | 2022-03-08 | 264,703,268 | 56,000 | 12.8119 | 2,066,078,000 | 2022-02-28 |
| 856 | 2022-03-07 | 264,647,268 | 348,755 | 12.8092 | 2,066,078,000 | 2022-02-28 |
| 857 | 2022-03-04 | 264,298,513 | -390,000 | 12.7923 | 2,066,078,000 | 2022-02-28 |
| 858 | 2022-03-03 | 264,688,513 | 102,912 | 12.8112 | 2,066,078,000 | 2022-02-28 |
| 859 | 2022-03-02 | 264,585,601 | -854,000 | 12.8062 | 2,066,078,000 | 2022-02-28 |
| 860 | 2022-03-01 | 265,439,601 | -463,831 | 12.8475 | 2,066,078,000 | 2022-02-28 |
| 861 | 2022-02-28 | 265,903,432 | -247,000 | 12.8700 | 2,066,078,000 | 2022-02-28 |
| 862 | 2022-02-25 | 266,150,432 | -1,521,310 | 12.8819 | 2,066,078,000 | 2022-01-31 |
| 863 | 2022-02-24 | 267,671,742 | -1,682,821 | 12.9555 | 2,066,078,000 | 2022-01-31 |
| 864 | 2022-02-23 | 269,354,563 | -602,000 | 13.0370 | 2,066,078,000 | 2022-01-31 |
| 865 | 2022-02-22 | 269,956,563 | -167,000 | 13.0661 | 2,066,078,000 | 2022-01-31 |
| 866 | 2022-02-21 | 270,123,563 | 190,488 | 13.0742 | 2,066,078,000 | 2022-01-31 |
| 867 | 2022-02-18 | 269,933,075 | 107,000 | 13.0650 | 2,066,078,000 | 2022-01-31 |
| 868 | 2022-02-17 | 269,826,075 | -296,000 | 13.0598 | 2,066,078,000 | 2022-01-31 |
| 869 | 2022-02-16 | 270,122,075 | -709,630 | 13.0741 | 2,066,078,000 | 2022-01-31 |
| 870 | 2022-02-15 | 270,831,705 | -227,991 | 13.1085 | 2,066,078,000 | 2022-01-31 |
| 871 | 2022-02-14 | 271,059,696 | 217,409 | 13.1195 | 2,066,078,000 | 2022-01-31 |
| 872 | 2022-02-11 | 270,842,287 | -159,805 | 13.1090 | 2,066,078,000 | 2022-01-31 |
| 873 | 2022-02-10 | 271,002,092 | -46,000 | 13.1167 | 2,066,078,000 | 2022-01-31 |
| 874 | 2022-02-09 | 271,048,092 | 217,478 | 13.1190 | 2,066,078,000 | 2022-01-31 |
| 875 | 2022-02-08 | 270,830,614 | 384,967 | 13.1084 | 2,066,078,000 | 2022-01-31 |
| 876 | 2022-02-07 | 270,445,647 | -787,991 | 13.0898 | 2,066,078,000 | 2022-01-31 |
| 877 | 2022-02-04 | 271,233,638 | 44,372 | 13.1279 | 2,066,078,000 | 2022-01-31 |
| 878 | 2022-01-31 | 271,189,266 | 0 | 13.1258 | 2,066,078,000 | 2022-01-31 |
| 879 | 2022-01-28 | 271,189,266 | -163,000 | 13.1258 | 2,066,078,000 | 2021-12-31 |
| 880 | 2022-01-27 | 271,352,266 | -337,994 | 13.1337 | 2,066,078,000 | 2021-12-31 |
| 881 | 2022-01-26 | 271,690,260 | -195,691 | 13.1500 | 2,066,078,000 | 2021-12-31 |
| 882 | 2022-01-25 | 271,885,951 | -33,000 | 13.1595 | 2,066,078,000 | 2021-12-31 |
| 883 | 2022-01-24 | 271,918,951 | -626,755 | 13.1611 | 2,066,078,000 | 2021-12-31 |
| 884 | 2022-01-21 | 272,545,706 | -42,240 | 13.1915 | 2,066,078,000 | 2021-12-31 |
| 885 | 2022-01-20 | 272,587,946 | 249,000 | 13.1935 | 2,066,078,000 | 2021-12-31 |
| 886 | 2022-01-19 | 272,338,946 | -458,000 | 13.1814 | 2,066,078,000 | 2021-12-31 |
| 887 | 2022-01-18 | 272,796,946 | 410,000 | 13.2036 | 2,066,078,000 | 2021-12-31 |
| 888 | 2022-01-17 | 272,386,946 | -1,890,030 | 13.1838 | 2,066,078,000 | 2021-12-31 |
| 889 | 2022-01-14 | 274,276,976 | -237,200 | 13.2752 | 2,066,078,000 | 2021-12-31 |
| 890 | 2022-01-13 | 274,514,176 | -271,000 | 13.2867 | 2,066,078,000 | 2021-12-31 |
| 891 | 2022-01-12 | 274,785,176 | -1,533,755 | 13.2998 | 2,066,078,000 | 2021-12-31 |
| 892 | 2022-01-11 | 276,318,931 | -1,015,504 | 13.3741 | 2,066,078,000 | 2021-12-31 |
| 893 | 2022-01-10 | 277,334,435 | 47,557 | 13.4232 | 2,066,078,000 | 2021-12-31 |
| 894 | 2022-01-07 | 277,286,878 | -964,652 | 13.4209 | 2,066,078,000 | 2021-12-31 |
| 895 | 2022-01-06 | 278,251,530 | -446,000 | 13.4676 | 2,066,078,000 | 2021-12-31 |
| 896 | 2022-01-05 | 278,697,530 | -443,000 | 13.4892 | 2,066,078,000 | 2021-12-31 |
| 897 | 2022-01-04 | 279,140,530 | -1,015,474 | 13.5106 | 2,066,078,000 | 2021-12-31 |
| 898 | 2022-01-03 | 280,156,004 | -576,013 | 13.5598 | 2,066,078,000 | 2021-12-31 |
| 899 | 2021-12-31 | 280,732,017 | 0 | 13.5877 | 2,066,078,000 | 2021-12-31 |
| 900 | 2021-12-30 | 280,732,017 | 176,000 | 13.5877 | 2,066,078,000 | 2021-11-30 |
| 901 | 2021-12-29 | 280,556,017 | 422,235 | 13.5792 | 2,066,078,000 | 2021-11-30 |
| 902 | 2021-12-28 | 280,133,782 | -67,500 | 13.5587 | 2,066,078,000 | 2021-11-30 |
| 903 | 2021-12-24 | 280,201,282 | 0 | 13.5620 | 2,066,078,000 | 2021-11-30 |
| 904 | 2021-12-23 | 280,201,282 | -136,733 | 13.5620 | 2,066,078,000 | 2021-11-30 |
| 905 | 2021-12-22 | 280,338,015 | 1,210,675 | 13.5686 | 2,066,078,000 | 2021-11-30 |
| 906 | 2021-12-21 | 279,127,340 | -330,000 | 13.5100 | 2,066,078,000 | 2021-11-30 |
| 907 | 2021-12-20 | 279,457,340 | 2,374,300 | 13.5260 | 2,066,078,000 | 2021-11-30 |
| 908 | 2021-12-17 | 277,083,040 | 479,000 | 13.4111 | 2,066,078,000 | 2021-11-30 |
| 909 | 2021-12-16 | 276,604,040 | 1,167,000 | 13.3879 | 2,066,078,000 | 2021-11-30 |
| 910 | 2021-12-15 | 275,437,040 | 111,000 | 13.3314 | 2,066,078,000 | 2021-11-30 |
| 911 | 2021-12-14 | 275,326,040 | -164,000 | 13.3260 | 2,066,078,000 | 2021-11-30 |
| 912 | 2021-12-13 | 275,490,040 | 1,683,000 | 13.3340 | 2,066,078,000 | 2021-11-30 |
| 913 | 2021-12-10 | 273,807,040 | 766,349 | 13.2525 | 2,066,078,000 | 2021-11-30 |
| 914 | 2021-12-09 | 273,040,691 | -546,214 | 13.2154 | 2,066,078,000 | 2021-11-30 |
| 915 | 2021-12-08 | 273,586,905 | -1,267,000 | 13.2418 | 2,066,078,000 | 2021-11-30 |
| 916 | 2021-12-07 | 274,853,905 | 505,000 | 13.3032 | 2,066,078,000 | 2021-11-30 |
| 917 | 2021-12-06 | 274,348,905 | -201,401 | 13.2787 | 2,066,078,000 | 2021-11-30 |
| 918 | 2021-12-03 | 274,550,306 | 774,697 | 13.2885 | 2,066,078,000 | 2021-11-30 |
| 919 | 2021-12-02 | 273,775,609 | -586,415 | 13.2510 | 2,066,078,000 | 2021-11-30 |
| 920 | 2021-12-01 | 274,362,024 | 388,000 | 13.2794 | 2,066,078,000 | 2021-11-30 |
| 921 | 2021-11-30 | 273,974,024 | -104,727 | 13.2606 | 2,066,078,000 | 2021-11-30 |
| 922 | 2021-11-29 | 274,078,751 | 7,151 | 13.2657 | 2,066,078,000 | 2021-10-31 |
| 923 | 2021-11-26 | 274,071,600 | 692,418 | 13.2653 | 2,066,078,000 | 2021-10-31 |
| 924 | 2021-11-25 | 273,379,182 | 67,000 | 13.2318 | 2,066,078,000 | 2021-10-31 |
| 925 | 2021-11-24 | 273,312,182 | -198,000 | 13.2286 | 2,066,078,000 | 2021-10-31 |
| 926 | 2021-11-23 | 273,510,182 | 120,000 | 13.2381 | 2,066,078,000 | 2021-10-31 |
| 927 | 2021-11-22 | 273,390,182 | -259,395 | 13.2323 | 2,066,078,000 | 2021-10-31 |
| 928 | 2021-11-19 | 273,649,577 | 1,517,790 | 13.2449 | 2,066,078,000 | 2021-10-31 |
| 929 | 2021-11-18 | 272,131,787 | -585,654 | 13.1714 | 2,066,078,000 | 2021-10-31 |
| 930 | 2021-11-17 | 272,717,441 | -1,653,000 | 13.1998 | 2,066,078,000 | 2021-10-31 |
| 931 | 2021-11-16 | 274,370,441 | -367,473 | 13.2798 | 2,066,078,000 | 2021-10-31 |
| 932 | 2021-11-15 | 274,737,914 | -1,072,351 | 13.2976 | 2,066,078,000 | 2021-10-31 |
| 933 | 2021-11-12 | 275,810,265 | -1,527,975 | 13.3495 | 2,066,078,000 | 2021-10-31 |
| 934 | 2021-11-11 | 277,338,240 | -130,826 | 13.4234 | 2,066,078,000 | 2021-10-31 |
| 935 | 2021-11-10 | 277,469,066 | 586,600 | 13.4297 | 2,066,078,000 | 2021-10-31 |
| 936 | 2021-11-09 | 276,882,466 | -2,161,000 | 13.4014 | 2,066,078,000 | 2021-10-31 |
| 937 | 2021-11-08 | 279,043,466 | -915,502 | 13.5060 | 2,066,078,000 | 2021-10-31 |
| 938 | 2021-11-05 | 279,958,968 | 88,139 | 13.5503 | 2,066,078,000 | 2021-10-31 |
| 939 | 2021-11-04 | 279,870,829 | -1,096,000 | 13.5460 | 2,066,078,000 | 2021-10-31 |
| 940 | 2021-11-03 | 280,966,829 | -1,235,002 | 13.5990 | 2,066,078,000 | 2021-10-31 |
| 941 | 2021-11-02 | 282,201,831 | -770,289 | 13.6588 | 2,066,078,000 | 2021-10-31 |
| 942 | 2021-11-01 | 282,972,120 | -391,416 | 13.6961 | 2,066,078,000 | 2021-10-31 |
| 943 | 2021-10-29 | 283,363,536 | -1,428,976 | 13.7150 | 2,066,078,000 | 2021-09-30 |
| 944 | 2021-10-28 | 284,792,512 | -957,154 | 13.7842 | 2,066,078,000 | 2021-09-30 |
| 945 | 2021-10-27 | 285,749,666 | -455,067 | 13.8305 | 2,066,078,000 | 2021-09-30 |
| 946 | 2021-10-26 | 286,204,733 | 102,110 | 13.8526 | 2,066,078,000 | 2021-09-30 |
| 947 | 2021-10-25 | 286,102,623 | -420,968 | 13.8476 | 2,066,078,000 | 2021-09-30 |
| 948 | 2021-10-22 | 286,523,591 | -1,409,800 | 13.8680 | 2,066,078,000 | 2021-09-30 |
| 949 | 2021-10-21 | 287,933,391 | -86,466 | 13.9362 | 2,066,078,000 | 2021-09-30 |
| 950 | 2021-10-20 | 288,019,857 | -977,534 | 13.9404 | 2,066,078,000 | 2021-09-30 |
| 951 | 2021-10-19 | 288,997,391 | -626,074 | 13.9877 | 2,066,078,000 | 2021-09-30 |
| 952 | 2021-10-18 | 289,623,465 | 543,402 | 14.0180 | 2,066,078,000 | 2021-09-30 |
| 953 | 2021-10-15 | 289,080,063 | -2,200,321 | 13.9917 | 2,066,078,000 | 2021-09-30 |
| 954 | 2021-10-12 | 291,280,384 | 287,922 | 14.0982 | 2,066,078,000 | 2021-09-30 |
| 955 | 2021-10-11 | 290,992,462 | -459,166 | 14.0843 | 2,066,078,000 | 2021-09-30 |
| 956 | 2021-10-08 | 291,451,628 | 207,000 | 14.1065 | 2,066,078,000 | 2021-09-30 |
| 957 | 2021-10-07 | 291,244,628 | 5,408,936 | 14.0965 | 2,066,078,000 | 2021-09-30 |
| 958 | 2021-10-06 | 285,835,692 | 712,053 | 13.8347 | 2,066,078,000 | 2021-09-30 |
| 959 | 2021-10-05 | 285,123,639 | 1,111,375 | 13.8002 | 2,066,078,000 | 2021-09-30 |
| 960 | 2021-10-04 | 284,012,264 | -191,000 | 13.7464 | 2,066,078,000 | 2021-09-30 |
| 961 | 2021-09-30 | 284,203,264 | -443,170 | 13.7557 | 2,066,078,000 | 2021-09-30 |
| 962 | 2021-09-29 | 284,646,434 | -2,603,662 | 13.7771 | 2,066,078,000 | 2021-08-31 |
| 963 | 2021-09-28 | 287,250,096 | -1,014,836 | 13.9032 | 2,066,078,000 | 2021-08-31 |
| 964 | 2021-09-27 | 288,264,932 | -462,561 | 13.9523 | 2,066,078,000 | 2021-08-31 |
| 965 | 2021-09-24 | 288,727,493 | 204,616 | 13.9747 | 2,066,078,000 | 2021-08-31 |
| 966 | 2021-09-23 | 288,522,877 | 1,255,000 | 13.9648 | 2,066,078,000 | 2021-08-31 |
| 967 | 2021-09-21 | 287,267,877 | 720,836 | 13.9040 | 2,066,078,000 | 2021-08-31 |
| 968 | 2021-09-20 | 286,547,041 | 187,000 | 13.8691 | 2,066,078,000 | 2021-08-31 |
| 969 | 2021-09-17 | 286,360,041 | 300,000 | 13.8601 | 2,066,078,000 | 2021-08-31 |
| 970 | 2021-09-16 | 286,060,041 | 2,649,000 | 13.8456 | 2,066,078,000 | 2021-08-31 |
| 971 | 2021-09-15 | 283,411,041 | -3,735,958 | 13.7173 | 2,066,078,000 | 2021-08-31 |
| 972 | 2021-09-14 | 287,146,999 | -2,551,271 | 13.8982 | 2,066,078,000 | 2021-08-31 |
| 973 | 2021-09-13 | 289,698,270 | -5,283,213 | 14.0217 | 2,066,078,000 | 2021-08-31 |
| 974 | 2021-09-10 | 294,981,483 | -4,260,000 | 14.2774 | 2,066,078,000 | 2021-08-31 |
| 975 | 2021-09-09 | 299,241,483 | -1,463,132 | 14.4836 | 2,066,078,000 | 2021-08-31 |
| 976 | 2021-09-08 | 300,704,615 | 469,234 | 14.5544 | 2,066,078,000 | 2021-08-31 |
| 977 | 2021-09-07 | 300,235,381 | -2,411,473 | 14.5317 | 2,066,078,000 | 2021-08-31 |
| 978 | 2021-09-06 | 302,646,854 | -1,946,923 | 14.6484 | 2,066,078,000 | 2021-08-31 |
| 979 | 2021-09-03 | 304,593,777 | 705,833 | 14.7426 | 2,066,078,000 | 2021-08-31 |
| 980 | 2021-09-02 | 303,887,944 | -513,475 | 14.7084 | 2,066,078,000 | 2021-08-31 |
| 981 | 2021-09-01 | 304,401,419 | 208,147 | 14.7333 | 2,066,078,000 | 2021-08-31 |
| 982 | 2021-08-31 | 304,193,272 | 782,000 | 14.7232 | 2,066,078,000 | 2021-08-31 |
| 983 | 2021-08-30 | 303,411,272 | -347,037 | 14.6854 | 2,066,078,000 | 2021-07-31 |
| 984 | 2021-08-27 | 303,758,309 | -950,000 | 14.7022 | 2,066,078,000 | 2021-07-31 |
| 985 | 2021-08-26 | 304,708,309 | -241,334 | 14.7482 | 2,066,078,000 | 2021-07-31 |
| 986 | 2021-08-25 | 304,949,643 | 235,000 | 14.7598 | 2,066,078,000 | 2021-07-31 |
| 987 | 2021-08-24 | 304,714,643 | -5,413,499 | 14.7485 | 2,066,078,000 | 2021-07-31 |
| 988 | 2021-08-23 | 310,128,142 | -1,184,538 | 15.0105 | 2,066,078,000 | 2021-07-31 |
| 989 | 2021-08-20 | 311,312,680 | -1,583,218 | 15.0678 | 2,066,078,000 | 2021-07-31 |
| 990 | 2021-08-19 | 312,895,898 | 2,924,618 | 15.1444 | 2,066,078,000 | 2021-07-31 |
| 991 | 2021-08-18 | 309,971,280 | -1,737,998 | 15.0029 | 2,066,078,000 | 2021-07-31 |
| 992 | 2021-08-17 | 311,709,278 | 2,399,100 | 15.0870 | 2,066,078,000 | 2021-07-31 |
| 993 | 2021-08-16 | 309,310,178 | -90,831 | 14.9709 | 2,066,078,000 | 2021-07-31 |
| 994 | 2021-08-13 | 309,401,009 | -2,213,569 | 14.9753 | 2,066,078,000 | 2021-07-31 |
| 995 | 2021-08-12 | 311,614,578 | -3,735,000 | 15.0824 | 2,066,078,000 | 2021-07-31 |
| 996 | 2021-08-11 | 315,349,578 | -1,521,000 | 15.2632 | 2,066,078,000 | 2021-07-31 |
| 997 | 2021-08-10 | 316,870,578 | -910,000 | 15.3368 | 2,066,078,000 | 2021-07-31 |
| 998 | 2021-08-09 | 317,780,578 | -115,000 | 15.3809 | 2,066,078,000 | 2021-07-31 |
| 999 | 2021-08-06 | 317,895,578 | 228,000 | 15.3864 | 2,066,078,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 317,667,578 | -389,000 | 15.3754 | 2,066,078,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 318,056,578 | -764,973 | 15.3942 | 2,066,078,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 318,821,551 | 174,373 | 15.4312 | 2,066,078,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 318,647,178 | -604,000 | 15.4228 | 2,066,078,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 319,251,178 | -2,062,078 | 15.4520 | 2,066,078,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 321,313,256 | -2,654,387 | 15.5518 | 2,066,078,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 323,967,643 | -1,204,000 | 15.6803 | 2,066,078,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 325,171,643 | -664,895 | 15.7386 | 2,066,078,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 325,836,538 | -494,050 | 15.7708 | 2,066,078,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 326,330,588 | -601,086 | 15.7947 | 2,066,078,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 326,931,674 | -913,503 | 15.8238 | 2,066,078,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 327,845,177 | -274,596 | 15.8680 | 2,066,078,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 328,119,773 | -652,782 | 15.8813 | 2,066,078,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 328,772,555 | -372,996 | 15.9129 | 2,066,078,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 329,145,551 | -638,000 | 15.9309 | 2,066,078,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 329,783,551 | -962,000 | 15.9618 | 2,066,078,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 330,745,551 | -266,000 | 16.0084 | 2,066,078,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 331,011,551 | -323,008 | 16.0213 | 2,066,078,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 331,334,559 | 593,000 | 16.0369 | 2,066,078,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 330,741,559 | 724,975 | 16.0082 | 2,066,078,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 330,016,584 | -743,991 | 15.9731 | 2,066,078,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 330,760,575 | -283,000 | 16.0091 | 2,066,078,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 331,043,575 | 177,885 | 16.0228 | 2,066,078,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 330,865,690 | -818,056 | 16.0142 | 2,066,078,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 331,683,746 | 533,868 | 16.0538 | 2,066,078,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 331,149,878 | 2,000 | 16.0279 | 2,066,078,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 331,147,878 | -119,000 | 16.0278 | 2,066,078,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 331,266,878 | -179,000 | 16.0336 | 2,066,078,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 331,445,878 | -994,000 | 16.0423 | 2,066,078,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 332,439,878 | -708,000 | 16.0904 | 2,066,078,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 333,147,878 | -265,038 | 16.1247 | 2,066,078,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 333,412,916 | -285,450 | 16.1375 | 2,066,078,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 333,698,366 | -900,000 | 16.1513 | 2,066,078,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 334,598,366 | -1,385,000 | 16.1949 | 2,066,078,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 335,983,366 | -100,400 | 16.2619 | 2,066,078,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 336,083,766 | -245,000 | 16.2668 | 2,066,078,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 336,328,766 | 345,000 | 16.2786 | 2,066,078,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 335,983,766 | -71,000 | 16.2619 | 2,066,078,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 336,054,766 | 180,396 | 16.2653 | 2,066,078,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 335,874,370 | -598,999 | 16.2566 | 2,066,078,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 336,473,369 | -710,000 | 16.2856 | 2,066,078,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 337,183,369 | -208,397 | 16.3200 | 2,066,078,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 337,391,766 | -181,000 | 16.3301 | 2,066,078,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 337,572,766 | -718,000 | 16.3388 | 2,066,078,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 338,290,766 | 1,018,397 | 16.3736 | 2,066,078,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 337,272,369 | -535,740 | 16.3243 | 2,066,078,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 337,808,109 | 1,606,000 | 16.3502 | 2,066,078,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 336,202,109 | 172,537 | 16.2725 | 2,066,078,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 336,029,572 | -815,537 | 16.2641 | 2,066,078,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 336,845,109 | -297,999 | 16.3036 | 2,066,078,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 337,143,108 | 992,999 | 16.3180 | 2,066,078,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 336,150,109 | -226,385 | 16.2700 | 2,066,078,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 336,376,494 | 1,074,000 | 16.2809 | 2,066,078,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 335,302,494 | -1,084,300 | 16.2289 | 2,066,078,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 336,386,794 | -252,000 | 16.2814 | 2,066,078,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 336,638,794 | 115,610 | 16.2936 | 2,066,078,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 336,523,184 | -1,900,538 | 16.2880 | 2,066,078,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 338,423,722 | -1,286,300 | 16.3800 | 2,066,078,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 339,710,022 | 226,334 | 16.4423 | 2,066,078,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 339,483,688 | 53,602 | 16.4313 | 2,066,078,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 339,430,086 | -1,017,638 | 16.4287 | 2,066,078,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 340,447,724 | -64,550 | 16.4780 | 2,066,078,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 340,512,274 | 430,502 | 16.4811 | 2,066,078,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 340,081,772 | 394,498 | 16.4603 | 2,066,078,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 339,687,274 | 295,000 | 16.4412 | 2,066,078,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 339,392,274 | -1,151,558 | 16.4269 | 2,066,078,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 340,543,832 | 28,992 | 16.4826 | 2,066,078,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 340,514,840 | 28,000 | 16.4812 | 2,066,078,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 340,486,840 | 686,880 | 16.4799 | 2,066,078,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 339,799,960 | 162,650 | 16.4466 | 2,066,078,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 339,637,310 | -868,667 | 16.4387 | 2,066,078,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 340,505,977 | 1,098,045 | 16.4808 | 2,066,078,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 339,407,932 | -879,592 | 16.4276 | 2,066,078,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 340,287,524 | 51,273 | 16.4702 | 2,066,078,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 340,236,251 | 444,700 | 16.4677 | 2,066,078,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 339,791,551 | -55,145 | 16.4462 | 2,066,078,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 339,846,696 | -133,000 | 16.4489 | 2,066,078,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 339,979,696 | -1,698,111 | 16.4553 | 2,066,078,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 341,677,807 | -325,826 | 16.5375 | 2,066,078,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 342,003,633 | -312,700 | 16.5533 | 2,066,078,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 342,316,333 | -609,000 | 16.5684 | 2,066,078,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 342,925,333 | 32,000 | 16.5979 | 2,066,078,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 342,893,333 | 54,000 | 16.5963 | 2,066,078,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 342,839,333 | 209,242 | 16.5937 | 2,066,078,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 342,630,091 | -589,921 | 16.5836 | 2,066,078,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 343,220,012 | -156,000 | 16.6122 | 2,066,078,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 343,376,012 | -220,000 | 16.6197 | 2,066,078,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 343,596,012 | -463,000 | 16.6304 | 2,066,078,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 344,059,012 | -269,046 | 16.6528 | 2,066,078,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 344,328,058 | 129,300 | 16.6658 | 2,066,078,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 344,198,758 | 292,000 | 16.6595 | 2,066,078,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 343,906,758 | 5,700 | 16.6454 | 2,066,078,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 343,901,058 | -827,000 | 16.6451 | 2,066,078,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 344,728,058 | 1,876,368 | 16.6851 | 2,066,078,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 342,851,690 | 1,513,793 | 16.5943 | 2,066,078,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 341,337,897 | -2,624,941 | 16.5211 | 2,066,078,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 343,962,838 | -412,450 | 16.6481 | 2,066,078,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 344,375,288 | -763,800 | 16.6681 | 2,066,078,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 345,139,088 | -716,530 | 16.7050 | 2,066,078,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 345,855,618 | -2,104,748 | 16.7397 | 2,066,078,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 347,960,366 | -565,172 | 16.8416 | 2,066,078,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 348,525,538 | -4,835,080 | 16.8689 | 2,066,078,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 353,360,618 | -1,124,049 | 17.1030 | 2,066,078,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 354,484,667 | -967,500 | 17.1574 | 2,066,078,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 355,452,167 | -719,000 | 17.2042 | 2,066,078,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 356,171,167 | -211,632 | 17.2390 | 2,066,078,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 356,382,799 | -780,000 | 17.2492 | 2,066,078,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 357,162,799 | 2,373,397 | 17.2870 | 2,066,078,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 354,789,402 | -3,681,359 | 17.1721 | 2,066,078,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 358,470,761 | -1,100,986 | 17.3503 | 2,066,078,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 359,571,747 | 1,160,218 | 17.4036 | 2,066,078,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 358,411,529 | -1,018,579 | 17.3474 | 2,066,078,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 359,430,108 | 153,931 | 17.3967 | 2,066,078,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 359,276,177 | 331,000 | 17.3893 | 2,066,078,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 358,945,177 | 682,097 | 17.3733 | 2,066,078,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 358,263,080 | 504,000 | 17.3402 | 2,066,078,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 357,759,080 | 176,966 | 17.3159 | 2,066,078,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 357,582,114 | 0 | 17.3073 | 2,066,078,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 357,582,114 | 256,589 | 17.3073 | 2,066,078,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 357,325,525 | 860,632 | 17.2949 | 2,066,078,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 356,464,893 | 278,000 | 17.2532 | 2,066,078,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 356,186,893 | -708,000 | 17.2398 | 2,066,078,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 356,894,893 | -130,013 | 17.2740 | 2,066,078,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 357,024,906 | -591,483 | 17.2803 | 2,066,078,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 357,616,389 | -685,883 | 17.3089 | 2,066,078,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 358,302,272 | 750,997 | 17.3421 | 2,066,078,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 357,551,275 | -74,108 | 17.3058 | 2,066,078,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 357,625,383 | 5,501 | 17.3094 | 2,066,078,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 357,619,882 | 137,168 | 17.3091 | 2,066,078,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 357,482,714 | 535,150 | 17.3025 | 2,066,078,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 356,947,564 | 1,125,259 | 17.2766 | 2,066,078,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 355,822,305 | 2,890,204 | 17.2221 | 2,066,078,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 352,932,101 | 1,210,731 | 17.0822 | 2,066,078,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 351,721,370 | -572,011 | 17.0236 | 2,066,078,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 352,293,381 | 1,814,953 | 17.0513 | 2,066,078,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 350,478,428 | 3,405,939 | 16.9635 | 2,066,078,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 347,072,489 | -355,000 | 16.7986 | 2,066,078,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 347,427,489 | 44,699 | 16.8158 | 2,066,078,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 347,382,790 | 228,761 | 16.8136 | 2,066,078,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 347,154,029 | 1,018,334 | 16.8026 | 2,066,078,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 346,135,695 | 290,711 | 16.7533 | 2,066,078,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 345,844,984 | 1,493,000 | 16.7392 | 2,066,078,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 344,351,984 | -120,506 | 16.6669 | 2,066,078,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 344,472,490 | -133,887 | 16.6728 | 2,066,078,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 344,606,377 | 3,223,603 | 16.6793 | 2,066,078,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 341,382,774 | 1,046,270 | 16.5232 | 2,066,078,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 340,336,504 | 0 | 16.4726 | 2,066,078,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 340,336,504 | -907,266 | 16.4726 | 2,066,078,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 341,243,770 | -660,507 | 16.5165 | 2,066,078,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 341,904,277 | 119,000 | 16.5485 | 2,066,078,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 341,785,277 | 0 | 16.5427 | 2,066,078,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 341,785,277 | 961,666 | 16.5427 | 2,066,078,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 340,823,611 | -380,901 | 16.4962 | 2,066,078,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 341,204,512 | -499,416 | 16.5146 | 2,066,078,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 341,703,928 | -229,727 | 16.5388 | 2,066,078,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 341,933,655 | 40,669 | 16.5499 | 2,066,078,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 341,892,986 | 117,000 | 16.5479 | 2,066,078,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 341,775,986 | 596,112 | 16.5423 | 2,066,078,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 341,179,874 | -1,477,000 | 16.5134 | 2,066,078,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 342,656,874 | -156,316 | 16.5849 | 2,066,078,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 342,813,190 | -300,311 | 16.5925 | 2,066,078,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 343,113,501 | -1,148,003 | 16.6070 | 2,066,078,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 344,261,504 | -846,275 | 16.6626 | 2,066,078,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 345,107,779 | -89,913 | 16.7035 | 2,066,078,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 345,197,692 | 184,496 | 16.7079 | 2,066,078,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 345,013,196 | -292,413 | 16.6989 | 2,066,078,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 345,305,609 | -683,561 | 16.7131 | 2,066,078,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 345,989,170 | 43,139 | 16.7462 | 2,066,078,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 345,946,031 | -479,000 | 16.7441 | 2,066,078,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 346,425,031 | 598,925 | 16.7673 | 2,066,078,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 345,826,106 | -503,391 | 16.7383 | 2,066,078,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 346,329,497 | -665,990 | 16.7627 | 2,066,078,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 346,995,487 | 122,900 | 16.7949 | 2,066,078,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 346,872,587 | 339,500 | 16.7889 | 2,066,078,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 346,533,087 | -89,800 | 16.7725 | 2,066,078,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 346,622,887 | 277,346 | 16.7769 | 2,066,078,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 346,345,541 | 257,782 | 16.7634 | 2,066,078,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 346,087,759 | -618,000 | 16.7510 | 2,066,078,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 346,705,759 | -814,500 | 16.7809 | 2,066,078,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 347,520,259 | -372,000 | 16.8203 | 2,066,078,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 347,892,259 | -347,000 | 16.8383 | 2,066,078,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 348,239,259 | -467,000 | 16.8551 | 2,066,078,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 348,706,259 | -292,000 | 16.8777 | 2,066,078,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 348,998,259 | -141,014 | 16.8918 | 2,066,078,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 349,139,273 | -1,378,277 | 16.8986 | 2,066,078,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 350,517,550 | -293,000 | 16.9654 | 2,066,078,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 350,810,550 | -56,000 | 16.9795 | 2,066,078,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 350,866,550 | 995,874 | 16.9823 | 2,066,078,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 349,870,676 | 600,000 | 16.9340 | 2,066,078,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 349,270,676 | -1,817,620 | 16.9050 | 2,066,078,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 351,088,296 | 41,000 | 16.9930 | 2,066,078,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 351,047,296 | 214,000 | 16.9910 | 2,066,078,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 350,833,296 | 282,587 | 16.9806 | 2,066,078,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 350,550,709 | -11,090 | 16.9670 | 2,066,078,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 350,561,799 | 715,864 | 16.9675 | 2,066,078,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 349,845,935 | -2,067,062 | 16.9329 | 2,066,078,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 351,912,997 | -63,486 | 17.0329 | 2,066,078,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 351,976,483 | -500,000 | 17.0360 | 2,066,078,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 352,476,483 | -42,371 | 17.0602 | 2,066,078,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 352,518,854 | 1,241,834 | 17.0622 | 2,066,078,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 351,277,020 | -1,066,624 | 17.0021 | 2,066,078,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 352,343,644 | 305,088 | 17.0537 | 2,066,078,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 352,038,556 | 573,346 | 17.0390 | 2,066,078,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 351,465,210 | 130,893 | 17.0112 | 2,066,078,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 351,334,317 | -61,466 | 17.0049 | 2,066,078,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 351,395,783 | 25,394 | 17.0079 | 2,066,078,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 351,370,389 | 150,000 | 17.0066 | 2,066,078,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 351,220,389 | -3,037,305 | 16.9994 | 2,066,078,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 354,257,694 | 712,822 | 17.1464 | 2,066,078,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 353,544,872 | -595,596 | 17.1119 | 2,066,078,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 354,140,468 | -519,500 | 17.1407 | 2,066,078,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 354,659,968 | -1,898,815 | 17.1659 | 2,066,078,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 356,558,783 | -644,162 | 17.2578 | 2,066,078,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 357,202,945 | -93,185 | 17.2889 | 2,066,078,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 357,296,130 | -56,018 | 17.2934 | 2,066,078,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 357,352,148 | 302,135 | 17.2962 | 2,066,078,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 357,050,013 | -230,000 | 17.2815 | 2,066,078,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 357,280,013 | -771,000 | 17.2927 | 2,066,078,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 358,051,013 | -1,944,000 | 17.3300 | 2,066,078,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 359,995,013 | 353,138 | 17.4241 | 2,066,078,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 359,641,875 | 3,676,749 | 17.4070 | 2,066,078,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 355,965,126 | -284,000 | 17.2290 | 2,066,078,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 356,249,126 | -157,316 | 17.2428 | 2,066,078,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 356,406,442 | -3,081,718 | 17.2504 | 2,066,078,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 359,488,160 | 98,094 | 17.3995 | 2,066,078,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 359,390,066 | 17,000 | 17.3948 | 2,066,078,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 359,373,066 | -550,000 | 17.3940 | 2,066,078,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 359,923,066 | 32,698 | 17.4206 | 2,066,078,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 359,890,368 | -448,710 | 17.4190 | 2,066,078,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 360,339,078 | -858,000 | 17.4407 | 2,066,078,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 361,197,078 | -586,476 | 17.4823 | 2,066,078,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 361,783,554 | -533,747 | 17.5106 | 2,066,078,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 362,317,301 | -553,561 | 17.5365 | 2,066,078,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 362,870,862 | -367,405 | 17.5633 | 2,066,078,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 363,238,267 | -376,385 | 17.5811 | 2,066,078,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 363,614,652 | 502,426 | 17.5993 | 2,066,078,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 363,112,226 | 186,000 | 17.5750 | 2,066,078,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 362,926,226 | 598,102 | 17.5659 | 2,066,078,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 362,328,124 | 456,959 | 17.5370 | 2,066,078,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 361,871,165 | 25,266 | 17.5149 | 2,066,078,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 361,845,899 | 232,753 | 17.5137 | 2,066,078,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 361,613,146 | 181,901 | 17.5024 | 2,066,078,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 361,431,245 | -56,000 | 17.4936 | 2,066,078,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 361,487,245 | -1,032,102 | 17.4963 | 2,066,078,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 362,519,347 | -127,374 | 17.5463 | 2,066,078,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 362,646,721 | 267,427 | 17.5524 | 2,066,078,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 362,379,294 | -784,334 | 17.5395 | 2,066,078,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 363,163,628 | -712,000 | 17.5774 | 2,066,078,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 363,875,628 | -753,000 | 17.6119 | 2,066,078,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 364,628,628 | -913,793 | 17.6483 | 2,066,078,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 365,542,421 | -1,147,228 | 17.6926 | 2,066,078,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 366,689,649 | -49,114 | 17.7481 | 2,066,078,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 366,738,763 | -1,161,109 | 17.7505 | 2,066,078,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 367,899,872 | 417,018 | 17.8067 | 2,066,078,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 367,482,854 | 570,922 | 17.7865 | 2,066,078,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 366,911,932 | -1,583,691 | 17.7589 | 2,066,078,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 368,495,623 | -1,303,728 | 17.8355 | 2,066,078,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 369,799,351 | 454,332 | 17.8986 | 2,066,078,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 369,345,019 | -33,769 | 17.8766 | 2,066,078,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 369,378,788 | -1,066,162 | 17.8783 | 2,066,078,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 370,444,950 | -765,941 | 17.9299 | 2,066,078,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 371,210,891 | -1,233,669 | 17.9669 | 2,066,078,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 372,444,560 | -1,831,187 | 18.0266 | 2,066,078,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 374,275,747 | -1,755,316 | 18.1153 | 2,066,078,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 376,031,063 | -1,131,668 | 18.2002 | 2,066,078,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 377,162,731 | -2,442,602 | 18.2550 | 2,066,078,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 379,605,333 | -1,801,793 | 18.3732 | 2,066,078,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 381,407,126 | -690,067 | 18.4604 | 2,066,078,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 382,097,193 | -448,996 | 18.4938 | 2,066,078,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 382,546,189 | 1,694,100 | 18.5156 | 2,066,078,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 380,852,089 | -996,614 | 18.4336 | 2,066,078,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 381,848,703 | -963,436 | 18.4818 | 2,066,078,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 382,812,139 | -634,000 | 18.5284 | 2,066,078,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 383,446,139 | -2,080,266 | 18.5591 | 2,066,078,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 385,526,405 | 575,015 | 18.6598 | 2,066,078,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 384,951,390 | -73,010 | 18.6320 | 2,066,078,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 385,024,400 | 576,813 | 18.6355 | 2,066,078,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 384,447,587 | -16,298,848 | 18.6076 | 2,066,078,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 400,746,435 | -7,309,006 | 19.3965 | 2,066,078,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 408,055,441 | -10,551,080 | 19.7502 | 2,066,078,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 418,606,521 | -2,336,569 | 20.2609 | 2,066,078,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 420,943,090 | -236,187 | 20.3740 | 2,066,078,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 421,179,277 | -1,058,924 | 20.3854 | 2,066,078,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 422,238,201 | 719,000 | 20.4367 | 2,066,078,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 421,519,201 | 690,985 | 20.4019 | 2,066,078,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 420,828,216 | -883,000 | 20.3685 | 2,066,078,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 421,711,216 | -603,724 | 20.4112 | 2,066,078,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 422,314,940 | 2,506,510 | 20.4404 | 2,066,078,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 419,808,430 | -3,307,812 | 20.3191 | 2,066,078,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 423,116,242 | -896,487 | 20.4792 | 2,066,078,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 424,012,729 | -291,346 | 20.5226 | 2,066,078,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 424,304,075 | -805,000 | 20.5367 | 2,066,078,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 425,109,075 | -1,145,256 | 20.5757 | 2,066,078,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 426,254,331 | -3,682,209 | 20.6311 | 2,066,078,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 429,936,540 | -1,292,932 | 20.8093 | 2,066,078,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 431,229,472 | 40,820 | 20.8719 | 2,066,078,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 431,188,652 | 907,927 | 20.8699 | 2,066,078,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 430,280,725 | -613,388 | 20.8260 | 2,066,078,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 430,894,113 | -2,548,080 | 20.8557 | 2,066,078,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 433,442,193 | -535,858 | 20.9790 | 2,066,078,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 433,978,051 | -652,612 | 21.0049 | 2,066,078,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 434,630,663 | -460,435 | 21.0365 | 2,066,078,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 435,091,098 | -113,893 | 21.0588 | 2,066,078,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 435,204,991 | 357,282 | 21.0643 | 2,066,078,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 434,847,709 | -212,025 | 21.0470 | 2,066,078,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 435,059,734 | -209,000 | 21.0573 | 2,066,078,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 435,268,734 | 1,180,906 | 21.0674 | 2,066,078,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 434,087,828 | 321,216 | 21.0102 | 2,066,078,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 433,766,612 | -370,484 | 20.9947 | 2,066,078,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 434,137,096 | 83,959 | 21.0126 | 2,066,078,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 434,053,137 | 378,870 | 21.0086 | 2,066,078,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 433,674,267 | -1,266,450 | 20.9902 | 2,066,078,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 434,940,717 | -166,000 | 21.0515 | 2,066,078,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 435,106,717 | -1,871,000 | 21.0595 | 2,066,078,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 436,977,717 | 269,000 | 21.1501 | 2,066,078,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 436,708,717 | -1,089,959 | 21.1371 | 2,066,078,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 437,798,676 | -182,300 | 21.1898 | 2,066,078,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 437,980,976 | 60,000 | 21.1987 | 2,066,078,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 437,920,976 | -135,000 | 21.1958 | 2,066,078,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 438,055,976 | -104,956 | 21.2023 | 2,066,078,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 438,160,932 | -732,023 | 21.2074 | 2,066,078,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 438,892,955 | 312,171 | 21.2428 | 2,066,078,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 438,580,784 | -1,949,927 | 21.2277 | 2,066,078,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 440,530,711 | -1,821,680 | 21.3221 | 2,066,078,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 442,352,391 | -939,295 | 21.4102 | 2,066,078,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 443,291,686 | -546,000 | 21.4557 | 2,066,078,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 443,837,686 | -174,704 | 21.4821 | 2,066,078,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 444,012,390 | -882,860 | 21.4906 | 2,066,078,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 444,895,250 | -33,000 | 21.5333 | 2,066,078,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 444,928,250 | -220,229 | 21.5349 | 2,066,078,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 445,148,479 | -530,301 | 21.5456 | 2,066,078,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 445,678,780 | -644,996 | 21.5712 | 2,066,078,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 446,323,776 | -1,723,622 | 21.6025 | 2,066,078,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 448,047,398 | -2,623,036 | 21.6859 | 2,066,078,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 450,670,434 | -1,841,349 | 21.8128 | 2,066,078,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 452,511,783 | -774,187 | 21.9020 | 2,066,078,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 453,285,970 | 1,408,459 | 21.9394 | 2,066,078,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 451,877,511 | 1,184,513 | 21.8713 | 2,066,078,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 450,692,998 | -830,085 | 21.8139 | 2,066,078,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 451,523,083 | -1,514,981 | 21.8541 | 2,066,078,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 453,038,064 | -1,119,329 | 21.9274 | 2,066,078,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 454,157,393 | -1,113,204 | 21.9816 | 2,066,078,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 455,270,597 | 2,413,249 | 22.0355 | 2,066,078,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 452,857,348 | -531,813 | 21.9187 | 2,066,078,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 453,389,161 | -2,056,086 | 21.9444 | 2,066,078,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 455,445,247 | -379,157 | 22.0440 | 2,066,078,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 455,824,404 | -3,000,781 | 22.0623 | 2,066,078,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 458,825,185 | -1,076,729 | 22.2075 | 2,066,078,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 459,901,914 | -173,019 | 22.2597 | 2,066,078,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 460,074,933 | 999,313 | 22.2680 | 2,066,078,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 459,075,620 | -3,129,824 | 22.2197 | 2,066,078,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 462,205,444 | 1,359,523 | 22.3712 | 2,066,078,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 460,845,921 | 777,865 | 22.3053 | 2,066,078,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 460,068,056 | -11,392,759 | 22.2677 | 2,066,078,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 471,460,815 | -473,907 | 22.8191 | 2,066,078,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 471,934,722 | -570,958 | 22.8421 | 2,066,078,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 472,505,680 | -505,936 | 22.8697 | 2,066,078,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 473,011,616 | 5,801 | 22.8942 | 2,066,078,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 473,005,815 | -718,051 | 22.8939 | 2,066,078,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 473,723,866 | -377,907 | 22.9287 | 2,066,078,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 474,101,773 | -259,384 | 22.9469 | 2,066,078,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 474,361,157 | 628,535 | 22.9595 | 2,066,078,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 473,732,622 | -108,862 | 22.9291 | 2,066,078,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 473,841,484 | -708,449 | 22.9343 | 2,066,078,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 474,549,933 | -1,215,036 | 22.9686 | 2,066,078,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 475,764,969 | 141,080 | 23.0274 | 2,066,078,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 475,623,889 | -632,903 | 23.0206 | 2,066,078,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 476,256,792 | 161,742 | 23.0512 | 2,066,078,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 476,095,050 | -860,808 | 23.0434 | 2,066,078,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 476,955,858 | -399,284 | 23.0851 | 2,066,078,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 477,355,142 | -190,016 | 23.1044 | 2,066,078,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 477,545,158 | -632,611 | 23.1136 | 2,066,078,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 478,177,769 | -8,882 | 23.1442 | 2,066,078,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 478,186,651 | 1,210,018 | 23.1447 | 2,066,078,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 476,976,633 | -482,000 | 23.0861 | 2,066,078,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 477,458,633 | 292,378 | 23.1094 | 2,066,078,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 477,166,255 | -1,772,900 | 23.0953 | 2,066,078,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 478,939,155 | 0 | 23.1811 | 2,066,078,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 478,939,155 | -2,101,271 | 23.1811 | 2,066,078,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 481,040,426 | -2,690,846 | 23.2828 | 2,066,078,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 483,731,272 | -1,677,000 | 23.4130 | 2,066,078,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 485,408,272 | -500,654 | 23.4942 | 2,066,078,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 485,908,926 | 776,809 | 23.5184 | 2,066,078,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 485,132,117 | -859,702 | 23.4808 | 2,066,078,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 485,991,819 | -8,519 | 23.5224 | 2,066,078,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 486,000,338 | -302,000 | 23.5228 | 2,066,078,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 486,302,338 | -38,300 | 23.5375 | 2,066,078,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 486,340,638 | -817,815 | 23.5393 | 2,066,078,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 487,158,453 | -771,354 | 23.5789 | 2,066,078,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 487,929,807 | -581,517 | 23.6162 | 2,066,078,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 488,511,324 | -1,976,232 | 23.6444 | 2,066,078,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 490,487,556 | -1,013,319 | 23.7400 | 2,066,078,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 491,500,875 | -2,952,874 | 23.7891 | 2,066,078,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 494,453,749 | -759,736 | 23.9320 | 2,066,078,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 495,213,485 | 0 | 23.9688 | 2,066,078,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 495,213,485 | -996,875 | 23.9688 | 2,066,078,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 496,210,360 | -1,803,673 | 24.0170 | 2,066,078,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 498,014,033 | 0 | 24.1043 | 2,066,078,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 498,014,033 | 619,618 | 24.1043 | 2,066,078,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 497,394,415 | -694,206 | 24.0743 | 2,066,078,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 498,088,621 | -1,899,702 | 24.1079 | 2,066,078,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 499,988,323 | -1,559,093 | 24.1999 | 2,066,078,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 501,547,416 | -811,000 | 24.2753 | 2,066,078,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 502,358,416 | -191,990 | 24.3146 | 2,066,078,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 502,550,406 | -183,000 | 24.3239 | 2,066,078,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 502,733,406 | -107,000 | 24.3327 | 2,066,078,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 502,840,406 | -751,794 | 24.3379 | 2,066,078,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 503,592,200 | -650,098 | 24.3743 | 2,066,078,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 504,242,298 | -452,408 | 24.4058 | 2,066,078,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 504,694,706 | 215,687 | 24.4277 | 2,066,078,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 504,479,019 | -477,000 | 24.4172 | 2,066,078,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 504,956,019 | -336,907 | 24.4403 | 2,066,078,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 505,292,926 | 41,470 | 24.4566 | 2,066,078,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 505,251,456 | -92,519 | 24.4546 | 2,066,078,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 505,343,975 | -223,768 | 24.4591 | 2,066,078,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 505,567,743 | 649,790 | 24.4699 | 2,066,078,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 504,917,953 | -367,901 | 24.4385 | 2,066,078,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 505,285,854 | -219,498 | 24.4563 | 2,066,078,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 505,505,352 | 352,651 | 24.4669 | 2,066,078,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 505,152,701 | -479,000 | 24.4498 | 2,066,078,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 505,631,701 | -59,001 | 24.4730 | 2,066,078,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 505,690,702 | -95,000 | 24.4759 | 2,066,078,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 505,785,702 | 83,000 | 24.4805 | 2,066,078,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 505,702,702 | 142,001 | 24.4765 | 2,066,078,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 505,560,701 | 834,000 | 24.4696 | 2,066,078,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 504,726,701 | 427,000 | 24.4292 | 2,066,078,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 504,299,701 | 294,000 | 24.4086 | 2,066,078,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 504,005,701 | 522,300 | 24.3943 | 2,066,078,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 503,483,401 | 159,909 | 24.3690 | 2,066,078,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 503,323,492 | 451,866 | 24.3613 | 2,066,078,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 502,871,626 | -682,000 | 24.3394 | 2,066,078,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 503,553,626 | -3,607,612 | 24.3724 | 2,066,078,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 507,161,238 | 1,467,394 | 24.5471 | 2,066,078,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 505,693,844 | -722,799 | 24.4760 | 2,066,078,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 506,416,643 | -209,000 | 24.5110 | 2,066,078,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 506,625,643 | -27,002 | 24.5211 | 2,066,078,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 506,652,645 | 232,017 | 24.5224 | 2,066,078,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 506,420,628 | -860,582 | 24.5112 | 2,066,078,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 507,281,210 | -429,901 | 24.5529 | 2,066,078,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 507,711,111 | -1,448,200 | 24.5737 | 2,066,078,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 509,159,311 | 118,341 | 24.6438 | 2,066,078,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 509,040,970 | -15,000 | 24.6380 | 2,066,078,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 509,055,970 | 533,009 | 24.6388 | 2,066,078,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 508,522,961 | 346,000 | 24.6130 | 2,066,078,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 508,176,961 | -188,234 | 24.5962 | 2,066,078,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 508,365,195 | 208,000 | 24.6053 | 2,066,078,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 508,157,195 | 489,724 | 24.5953 | 2,066,078,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 507,667,471 | 60,783 | 24.5716 | 2,066,078,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 507,606,688 | -231,128 | 24.5686 | 2,066,078,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 507,837,816 | 84,000 | 24.5798 | 2,066,078,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 507,753,816 | -32,000 | 24.5757 | 2,066,078,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 507,785,816 | -341,962 | 24.5773 | 2,066,078,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 508,127,778 | -1,379,000 | 24.5938 | 2,066,078,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 509,506,778 | -642,038 | 24.6606 | 2,066,078,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 510,148,816 | -167,000 | 24.6917 | 2,066,078,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 510,315,816 | -219,000 | 24.6997 | 2,066,078,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 510,534,816 | -254,666 | 24.7103 | 2,066,078,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 510,789,482 | -275,644 | 24.7227 | 2,066,078,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 511,065,126 | -185,002 | 24.7360 | 2,066,078,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 511,250,128 | 23,000 | 24.7450 | 2,066,078,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 511,227,128 | -477,812 | 24.7438 | 2,066,078,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 511,704,940 | -78,168 | 24.7670 | 2,066,078,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 511,783,108 | 421,600 | 24.7708 | 2,066,078,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 511,361,508 | -83,499 | 24.7503 | 2,066,078,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 511,445,007 | 146,000 | 24.7544 | 2,066,078,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 511,299,007 | 118,000 | 24.7473 | 2,066,078,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 511,181,007 | 471,224 | 24.7416 | 2,066,078,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 510,709,783 | 1,009,400 | 24.7188 | 2,066,078,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 509,700,383 | 1,844,265 | 24.6699 | 2,066,078,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 507,856,118 | 7,000 | 24.5807 | 2,066,078,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 507,849,118 | 418,254 | 24.5803 | 2,066,078,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 507,430,864 | 273,000 | 24.5601 | 2,066,078,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 507,157,864 | -825,812 | 24.5469 | 2,066,078,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 507,983,676 | 426,000 | 24.5869 | 2,066,078,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 507,557,676 | 396,344 | 24.5662 | 2,066,078,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 507,161,332 | 594,656 | 24.5471 | 2,066,078,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 506,566,676 | 224,800 | 24.5183 | 2,066,078,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 506,341,876 | 300,656 | 24.5074 | 2,066,078,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 506,041,220 | -133,314 | 24.4928 | 2,066,078,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 506,174,534 | -524,566 | 24.4993 | 2,066,078,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 506,699,100 | -713,882 | 24.5247 | 2,066,078,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 507,412,982 | -487,678 | 24.5592 | 2,066,078,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 507,900,660 | -421,000 | 24.5828 | 2,066,078,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 508,321,660 | 261,000 | 24.6032 | 2,066,078,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 508,060,660 | -288,000 | 24.5906 | 2,066,078,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 508,348,660 | -835,000 | 24.6045 | 2,066,078,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 509,183,660 | -724,615 | 24.6449 | 2,066,078,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 509,908,275 | 37,985 | 24.6800 | 2,066,078,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 509,870,290 | -185,380 | 24.6782 | 2,066,078,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 510,055,670 | -170,415 | 24.6871 | 2,066,078,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 510,226,085 | -173,000 | 24.6954 | 2,066,078,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 510,399,085 | 206,356 | 24.7038 | 2,066,078,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 510,192,729 | 15,000 | 24.6938 | 2,066,078,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 510,177,729 | 632,000 | 24.6931 | 2,066,078,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 509,545,729 | 16,018 | 24.6625 | 2,066,078,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 509,529,711 | 403,202 | 24.6617 | 2,066,078,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 509,126,509 | -2,680,144 | 24.6422 | 2,066,078,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 511,806,653 | -69,367 | 24.7719 | 2,066,078,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 511,876,020 | -171,666 | 24.7753 | 2,066,078,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 512,047,686 | 3,000 | 24.7836 | 2,066,078,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 512,044,686 | -556,000 | 24.7834 | 2,066,078,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 512,600,686 | 69,420 | 24.8103 | 2,066,078,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 512,531,266 | 13,000 | 24.8070 | 2,066,078,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 512,518,266 | -11,000 | 24.8063 | 2,066,078,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 512,529,266 | -359,977 | 24.8069 | 2,066,078,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 512,889,243 | -63,000 | 24.8243 | 2,066,078,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 512,952,243 | 315,000 | 24.8273 | 2,066,078,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 512,637,243 | -510,889 | 24.8121 | 2,066,078,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 513,148,132 | -149,000 | 24.8368 | 2,066,078,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 513,297,132 | 40,000 | 24.8440 | 2,066,078,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 513,257,132 | -215,000 | 24.8421 | 2,066,078,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 513,472,132 | -441,000 | 24.8525 | 2,066,078,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 513,913,132 | -502,000 | 24.8738 | 2,066,078,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 514,415,132 | -169,338 | 24.8981 | 2,066,078,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 514,584,470 | 91,988 | 24.9063 | 2,066,078,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 514,492,482 | 143,773 | 24.9019 | 2,066,078,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 514,348,709 | -180,773 | 24.8949 | 2,066,078,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 514,529,482 | -131,000 | 24.9037 | 2,066,078,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 514,660,482 | 1,106,272 | 24.9100 | 2,066,078,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 513,554,210 | -1,774,547 | 24.8565 | 2,066,078,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 515,328,757 | -226,665 | 24.9424 | 2,066,078,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 515,555,422 | -488,821 | 24.9533 | 2,066,078,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 516,044,243 | 636,389 | 24.9770 | 2,066,078,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 515,407,854 | -3,761,459 | 24.9462 | 2,066,078,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 519,169,313 | -784,082 | 25.1283 | 2,066,078,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 519,953,395 | -688,097 | 25.1662 | 2,066,078,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 520,641,492 | 78,000 | 25.1995 | 2,066,078,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 520,563,492 | -562,543 | 25.1957 | 2,066,078,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 521,126,035 | -52,000 | 25.2230 | 2,066,078,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 521,178,035 | -203,138 | 25.2255 | 2,066,078,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 521,381,173 | 476,583 | 25.2353 | 2,066,078,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 520,904,590 | -288,580 | 25.2122 | 2,066,078,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 521,193,170 | 117,938 | 25.2262 | 2,066,078,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 521,075,232 | 773,408 | 25.2205 | 2,066,078,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 520,301,824 | -294,998 | 25.1831 | 2,066,078,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 520,596,822 | 1,330,127 | 25.1973 | 2,066,078,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 519,266,695 | -5,157,746 | 25.1330 | 2,066,078,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 524,424,441 | -745,000 | 25.3826 | 2,066,078,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 525,169,441 | -204,999 | 25.4187 | 2,066,078,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 525,374,440 | -1,310,002 | 25.4286 | 2,066,078,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 526,684,442 | 1,677,405 | 25.4920 | 2,066,078,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 525,007,037 | -257,171 | 25.4108 | 2,066,078,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 525,264,208 | 834,602 | 25.4233 | 2,066,078,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 524,429,606 | 436,000 | 25.3829 | 2,066,078,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 523,993,606 | 92,960 | 25.3618 | 2,066,078,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 523,900,646 | 152,000 | 25.3573 | 2,066,078,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 523,748,646 | -623,897 | 25.3499 | 2,066,078,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 524,372,543 | 8,965,282 | 25.3801 | 2,066,078,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 515,407,261 | 5,092,397 | 24.9462 | 2,066,078,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 510,314,864 | -370,976 | 24.6997 | 2,066,078,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 510,685,840 | 309,976 | 24.7176 | 2,066,078,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 510,375,864 | 435,336 | 24.7026 | 2,066,078,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 509,940,528 | -205,214 | 24.6816 | 2,066,078,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 510,145,742 | -1,562,157 | 24.6915 | 2,066,078,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 511,707,899 | -742,864 | 24.7671 | 2,066,078,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 512,450,763 | 89,000 | 24.8031 | 2,066,078,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 512,361,763 | -824,370 | 24.7988 | 2,066,078,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 513,186,133 | -405,000 | 24.8387 | 2,066,078,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 513,591,133 | 272,824 | 24.8583 | 2,066,078,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 513,318,309 | -494,126 | 24.8451 | 2,066,078,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 513,812,435 | -152,308 | 24.8690 | 2,066,078,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 513,964,743 | 393,147 | 24.8763 | 2,066,078,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 513,571,596 | -21,535 | 24.8573 | 2,066,078,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 513,593,131 | -746,000 | 24.8584 | 2,066,078,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 514,339,131 | -135,268 | 24.8945 | 2,066,078,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 514,474,399 | -770,299 | 24.9010 | 2,066,078,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 515,244,698 | -762,675 | 24.9383 | 2,066,078,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 516,007,373 | -177,695 | 24.9752 | 2,066,078,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 516,185,068 | -654,805 | 24.9838 | 2,066,078,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 516,839,873 | -2,402,386 | 25.0155 | 2,066,078,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 519,242,259 | -1,070,308 | 25.1318 | 2,066,078,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 520,312,567 | 128,939 | 25.1836 | 2,066,078,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 520,183,628 | -523,000 | 25.1773 | 2,066,078,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 520,706,628 | -1,034,124 | 25.2027 | 2,066,078,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 521,740,752 | -414,800 | 25.2527 | 2,066,078,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 522,155,552 | 30,545 | 25.2728 | 2,066,078,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 522,125,007 | 40,564 | 25.2713 | 2,066,078,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 522,084,443 | -84,469 | 25.2693 | 2,066,078,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 522,168,912 | -829,300 | 25.2734 | 2,066,078,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 522,998,212 | -204,994 | 25.3136 | 2,066,078,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 523,203,206 | 345,005 | 25.3235 | 2,066,078,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 522,858,201 | -392,190 | 25.3068 | 2,066,078,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 523,250,391 | -577,000 | 25.3258 | 2,066,078,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 523,827,391 | -340,436 | 25.3537 | 2,066,078,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 524,167,827 | 655,276 | 25.3702 | 2,066,078,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 523,512,551 | -516,168 | 25.3385 | 2,066,078,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 524,028,719 | -817,878 | 25.3635 | 2,066,078,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 524,846,597 | 108,000 | 25.4030 | 2,066,078,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 524,738,597 | -1,740 | 25.3978 | 2,066,078,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 524,740,337 | 170,525 | 25.3979 | 2,066,078,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 524,569,812 | -74,835 | 25.3896 | 2,066,078,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 524,644,647 | 638,055 | 25.3933 | 2,066,078,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 524,006,592 | -1,101,279 | 25.3624 | 2,066,078,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 525,107,871 | -2,535,022 | 25.4157 | 2,066,078,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 527,642,893 | 4,572,001 | 25.5384 | 2,066,078,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 523,070,892 | -4,000 | 25.3171 | 2,066,078,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 523,074,892 | 78 | 25.3173 | 2,066,078,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 523,074,814 | -886,898 | 25.3173 | 2,066,078,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 523,961,712 | -86,999 | 25.3602 | 2,066,078,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 524,048,711 | -414,999 | 25.3644 | 2,066,078,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 524,463,710 | -352,866 | 25.3845 | 2,066,078,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 524,816,576 | 301,243 | 25.4016 | 2,066,078,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 524,515,333 | -81,999 | 25.3870 | 2,066,078,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 524,597,332 | 2,487,791 | 25.3910 | 2,066,078,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 522,109,541 | -18,124 | 25.2706 | 2,066,078,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 522,127,665 | -417,664 | 25.2714 | 2,066,078,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 522,545,329 | 128,000 | 25.2917 | 2,066,078,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 522,417,329 | -121,000 | 25.2855 | 2,066,078,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 522,538,329 | -92,000 | 25.2913 | 2,066,078,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 522,630,329 | -323,085 | 25.2958 | 2,066,078,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 522,953,414 | 305,219 | 25.3114 | 2,066,078,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 522,648,195 | -675,906 | 25.2966 | 2,066,078,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 523,324,101 | -1,276,672 | 25.3293 | 2,066,078,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 524,600,773 | 588,299 | 25.3911 | 2,066,078,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 524,012,474 | -190,250 | 25.3627 | 2,066,078,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 524,202,724 | 545,003 | 25.3719 | 2,066,078,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 523,657,721 | 0 | 25.3455 | 2,066,078,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 523,657,721 | -5,291,243 | 25.3455 | 2,066,078,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 528,948,964 | -157,000 | 25.6016 | 2,066,078,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 529,105,964 | -204,560 | 25.6092 | 2,066,078,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 529,310,524 | -478,462 | 25.6191 | 2,066,078,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 529,788,986 | -2,654,076 | 25.6423 | 2,066,078,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 532,443,062 | 588,000 | 25.7707 | 2,066,078,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 531,855,062 | 563,691 | 25.7423 | 2,066,078,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 531,291,371 | -768,140 | 25.7150 | 2,066,078,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 532,059,511 | 2,001,989 | 25.7522 | 2,066,078,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 530,057,522 | 1,191,949 | 25.6553 | 2,066,078,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 528,865,573 | -686,921 | 25.5976 | 2,066,078,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 529,552,494 | 1,341,335 | 25.6308 | 2,066,078,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 528,211,159 | 9,381,759 | 25.5659 | 2,066,078,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 518,829,400 | -367,267 | 25.1118 | 2,066,078,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 519,196,667 | 129,000 | 25.1296 | 2,066,078,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 519,067,667 | -258,299 | 25.1233 | 2,066,078,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 519,325,966 | 612,915 | 25.1358 | 2,066,078,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 518,713,051 | -304,816 | 25.1062 | 2,066,078,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 519,017,867 | -2,373,916 | 25.1209 | 2,066,078,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 521,391,783 | -321,419 | 25.2358 | 2,066,078,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 521,713,202 | -307,604 | 25.2514 | 2,066,078,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 522,020,806 | 340,997 | 25.2663 | 2,066,078,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 521,679,809 | -451,061 | 25.2498 | 2,066,078,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 522,130,870 | 0 | 25.2716 | 2,066,078,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 522,130,870 | -819,499 | 25.2716 | 2,066,078,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 522,950,369 | -2,397,974 | 25.3113 | 2,066,078,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 525,348,343 | 0 | 25.4273 | 2,066,078,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 525,348,343 | -561,949 | 25.4273 | 2,066,078,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 525,910,292 | -661,782 | 25.4545 | 2,066,078,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 526,572,074 | 192,161 | 25.4866 | 2,066,078,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 526,379,913 | -1,447,739 | 25.4773 | 2,066,078,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 527,827,652 | -543,440 | 25.5473 | 2,066,078,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 528,371,092 | 3,457,939 | 25.5736 | 2,066,078,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 524,913,153 | 275,453 | 25.4063 | 2,066,078,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 524,637,700 | -205,714 | 25.3929 | 2,066,078,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 524,843,414 | 372,781 | 25.4029 | 2,066,078,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 524,470,633 | -1,352,084 | 25.3848 | 2,066,078,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 525,822,717 | -245,000 | 25.4503 | 2,066,078,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 526,067,717 | 368,320 | 25.4621 | 2,066,078,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 525,699,397 | -1,110,039 | 25.4443 | 2,066,078,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 526,809,436 | 191,898 | 25.4980 | 2,066,078,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 526,617,538 | -801,201 | 25.4888 | 2,066,078,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 527,418,739 | 577,930 | 25.5275 | 2,066,078,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 526,840,809 | 710,956 | 25.4996 | 2,066,078,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 526,129,853 | 474,845 | 25.4651 | 2,066,078,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 525,655,008 | -312,000 | 25.4422 | 2,066,078,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 525,967,008 | -84,316 | 25.4573 | 2,066,078,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 526,051,324 | -431,311 | 25.4613 | 2,066,078,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 526,482,635 | -216,000 | 25.4822 | 2,066,078,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 526,698,635 | 63,170 | 25.4927 | 2,066,078,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 526,635,465 | 450,000 | 25.4896 | 2,066,078,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 526,185,465 | 1,208,002 | 25.4678 | 2,066,078,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 524,977,463 | 2,797,800 | 25.4094 | 2,066,078,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 522,179,663 | -670,249 | 25.2740 | 2,066,078,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 522,849,912 | 3,546,335 | 25.3064 | 2,066,078,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 519,303,577 | 262,300 | 25.1348 | 2,066,078,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 519,041,277 | 424,000 | 25.1221 | 2,066,078,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 518,617,277 | 19,850 | 25.1015 | 2,066,078,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 518,597,427 | -931,195 | 25.1006 | 2,066,078,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 519,528,622 | -3,340,850 | 25.1456 | 2,066,078,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 522,869,472 | 911,354 | 25.3073 | 2,066,078,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 521,958,118 | -969,629 | 25.2632 | 2,066,078,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 522,927,747 | 153,057 | 25.3102 | 2,066,078,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 522,774,690 | 506,231 | 25.3028 | 2,066,078,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 522,268,459 | 1,299,403 | 25.2783 | 2,066,078,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 520,969,056 | 165,868 | 25.2154 | 2,066,078,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 520,803,188 | 81,735 | 25.2073 | 2,066,078,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 520,721,453 | 116,259 | 25.2034 | 2,066,078,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 520,605,194 | -195,486 | 25.1978 | 2,066,078,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 520,800,680 | -481,142 | 25.2072 | 2,066,078,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 521,281,822 | 615,626 | 25.2305 | 2,066,078,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 520,666,196 | -694,999 | 25.2007 | 2,066,078,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 521,361,195 | 527,196 | 25.2343 | 2,066,078,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 520,833,999 | -268,561 | 25.2088 | 2,066,078,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 521,102,560 | -286,000 | 25.2218 | 2,066,078,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 521,388,560 | -317,737 | 25.2357 | 2,066,078,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 521,706,297 | -998 | 25.2510 | 2,066,078,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 521,707,295 | 360,751 | 25.2511 | 2,066,078,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 521,346,544 | -264,000 | 25.2336 | 2,066,078,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 521,610,544 | 237,710 | 25.2464 | 2,066,078,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 521,372,834 | 177,239 | 25.2349 | 2,066,078,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 521,195,595 | -1,044,795 | 25.2263 | 2,066,078,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 522,240,390 | -97,249 | 25.2769 | 2,066,078,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 522,337,639 | -361,318 | 25.2816 | 2,066,078,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 522,698,957 | 270,227 | 25.2991 | 2,066,078,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 522,428,730 | -454,116 | 25.2860 | 2,066,078,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 522,882,846 | 124,363 | 25.3080 | 2,066,078,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 522,758,483 | 74,305 | 25.3020 | 2,066,078,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 522,684,178 | 80,000 | 25.2984 | 2,066,078,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 522,604,178 | -103,062 | 25.2945 | 2,066,078,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 522,707,240 | -31,695 | 25.2995 | 2,066,078,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 522,738,935 | 437,546 | 25.3010 | 2,066,078,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 522,301,389 | 7,447 | 25.2798 | 2,066,078,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 522,293,942 | 181,979 | 25.2795 | 2,066,078,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 522,111,963 | 2,058,419 | 25.2707 | 2,066,078,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 520,053,544 | 1,280,400 | 25.1711 | 2,066,078,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 518,773,144 | -2,423,062 | 25.1091 | 2,066,078,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 521,196,206 | -891,188 | 25.2264 | 2,066,078,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 522,087,394 | -2,115,244 | 25.2695 | 2,066,078,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 524,202,638 | -1,282,503 | 25.3719 | 2,066,078,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 525,485,141 | -692,996 | 25.4339 | 2,066,078,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 526,178,137 | -200,913 | 25.4675 | 2,066,078,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 526,379,050 | 1,689,887 | 25.4772 | 2,066,078,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 524,689,163 | -718,183 | 25.3954 | 2,066,078,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 525,407,346 | -208,000 | 25.4302 | 2,066,078,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 525,615,346 | 1,163,862 | 25.4402 | 2,066,078,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 524,451,484 | 245,000 | 25.3839 | 2,066,078,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 524,206,484 | 256,812 | 25.3721 | 2,066,078,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 523,949,672 | -341,031 | 25.3596 | 2,066,078,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 524,290,703 | 440,031 | 25.3761 | 2,066,078,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 523,850,672 | 1,026,347 | 25.3548 | 2,066,078,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 522,824,325 | 57,450 | 25.3052 | 2,066,078,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 522,766,875 | 295,000 | 25.3024 | 2,066,078,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 522,471,875 | 3,255,929 | 25.2881 | 2,066,078,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 519,215,946 | -3,360,321 | 25.1305 | 2,066,078,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 522,576,267 | 228,812 | 25.2932 | 2,066,078,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 522,347,455 | 316,000 | 25.2821 | 2,066,078,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 522,031,455 | 1,075,811 | 25.2668 | 2,066,078,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 520,955,644 | 5,192,355 | 25.2147 | 2,066,078,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 515,763,289 | 285,202 | 24.9634 | 2,066,078,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 515,478,087 | 3,199,925 | 24.9496 | 2,066,078,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 512,278,162 | 14,586 | 24.7947 | 2,066,078,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 512,263,576 | 347,000 | 24.7940 | 2,066,078,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 511,916,576 | 1,051,079 | 24.7772 | 2,066,078,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 510,865,497 | -1,677,376 | 24.7263 | 2,066,078,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 512,542,873 | 3,022,690 | 24.8075 | 2,066,078,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 509,520,183 | -519,838 | 24.6612 | 2,066,078,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 510,040,021 | 18,339 | 24.6864 | 2,066,078,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 510,021,682 | 354,485 | 24.6855 | 2,066,078,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 509,667,197 | -10,715,000 | 24.6683 | 2,066,078,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 520,382,197 | 264,148 | 25.1870 | 2,066,078,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 520,118,049 | -757,368 | 25.1742 | 2,066,078,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 520,875,417 | 286,000 | 25.2108 | 2,066,078,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 520,589,417 | -59,118 | 25.1970 | 2,066,078,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 520,648,535 | -302,821 | 25.1998 | 2,066,078,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 520,951,356 | -1,427,000 | 25.2145 | 2,066,078,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 522,378,356 | -1,198,998 | 25.2836 | 2,066,078,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 523,577,354 | -144,516 | 25.3416 | 2,066,078,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 523,721,870 | 19,337 | 25.3486 | 2,066,078,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 523,702,533 | 618,953 | 25.3477 | 2,066,078,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 523,083,580 | 504,854 | 25.3177 | 2,066,078,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 522,578,726 | -510,148 | 25.2933 | 2,066,078,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 523,088,874 | -689,100 | 25.3180 | 2,066,078,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 523,777,974 | 897,148 | 25.3513 | 2,066,078,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 522,880,826 | -884,000 | 25.3079 | 2,066,078,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 523,764,826 | -1,089,046 | 25.3507 | 2,066,078,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 524,853,872 | -169,472 | 25.4034 | 2,066,078,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 525,023,344 | 22,655 | 25.4116 | 2,066,078,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 525,000,689 | -1,567,763 | 25.4105 | 2,066,078,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 526,568,452 | 3,269,463 | 25.4864 | 2,066,078,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 523,298,989 | -365,692 | 25.3281 | 2,066,078,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 523,664,681 | 573,250 | 25.3458 | 2,066,078,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 523,091,431 | 251,251 | 25.3181 | 2,066,078,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 522,840,180 | -6,949,989 | 25.3059 | 2,066,078,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 529,790,169 | -503,685 | 25.6423 | 2,066,078,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 530,293,854 | -800,763 | 25.6667 | 2,066,078,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 531,094,617 | 196,019 | 25.7054 | 2,066,078,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 530,898,598 | 7,411,782 | 25.6960 | 2,066,078,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 523,486,816 | 126,118 | 25.3372 | 2,066,078,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 523,360,698 | -309,000 | 25.3311 | 2,066,078,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 523,669,698 | 29,644 | 25.3461 | 2,066,078,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 523,640,054 | 729,018 | 25.3446 | 2,066,078,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 522,911,036 | -95,317 | 25.3094 | 2,066,078,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 523,006,353 | -13,290 | 25.3140 | 2,066,078,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 523,019,643 | 997,000 | 25.3146 | 2,066,078,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 522,022,643 | 63,673 | 25.2664 | 2,066,078,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 521,958,970 | 219,503 | 25.2633 | 2,066,078,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 521,739,467 | -62,036 | 25.2527 | 2,066,078,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 521,801,503 | -119,458 | 25.2557 | 2,066,078,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 521,920,961 | -147,273 | 25.2614 | 2,066,078,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 522,068,234 | 1,035,054 | 25.2686 | 2,066,078,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 521,033,180 | 2,676,229 | 25.2185 | 2,066,078,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 518,356,951 | 6,878,759 | 25.0889 | 2,066,078,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 511,478,192 | 776,071 | 24.7560 | 2,066,078,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 510,702,121 | -7,852,721 | 24.7184 | 2,066,078,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 518,554,842 | 327,678 | 25.0985 | 2,066,078,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 518,227,164 | -264,987 | 25.0827 | 2,066,078,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 518,492,151 | 283,396 | 25.0955 | 2,066,078,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 518,208,755 | 177,139 | 25.0818 | 2,066,078,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 518,031,616 | -582,928 | 25.0732 | 2,066,078,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 518,614,544 | -1,725,940 | 25.1014 | 2,066,078,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 520,340,484 | -1,137,243 | 25.1849 | 2,066,078,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 521,477,727 | -108,000 | 25.2400 | 2,066,078,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 521,585,727 | 254,141 | 25.2452 | 2,066,078,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 521,331,586 | 1,432,168 | 25.2329 | 2,066,078,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 519,899,418 | -1,986,084 | 25.1636 | 2,066,078,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 521,885,502 | -2,444,976 | 25.2597 | 2,066,078,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 524,330,478 | -417,000 | 25.3781 | 2,066,078,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 524,747,478 | 352,614 | 25.3982 | 2,066,078,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 524,394,864 | -1,416,186 | 25.3812 | 2,066,078,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 525,811,050 | 732,559 | 25.4497 | 2,066,078,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 525,078,491 | 2,787,704 | 25.4143 | 2,066,078,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 522,290,787 | -2,123,775 | 25.2793 | 2,066,078,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 524,414,562 | 907,239 | 25.3821 | 2,066,078,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 523,507,323 | -165,874 | 25.3382 | 2,066,078,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 523,673,197 | 1,777,663 | 25.3462 | 2,066,078,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 521,895,534 | 320,514 | 25.2602 | 2,066,078,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 521,575,020 | 2,259,999 | 25.2447 | 2,066,078,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 519,315,021 | -494,849 | 25.1353 | 2,066,078,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 519,809,870 | 351,877 | 25.1593 | 2,066,078,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 519,457,993 | -287,282 | 25.1422 | 2,066,078,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 519,745,275 | -404,382 | 25.1561 | 2,066,078,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 520,149,657 | 333,927 | 25.1757 | 2,066,078,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 519,815,730 | -307,000 | 25.1595 | 2,066,078,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 520,122,730 | 704,000 | 25.1744 | 2,066,078,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 519,418,730 | -613,447 | 25.1403 | 2,066,078,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 520,032,177 | -96,223 | 25.1700 | 2,066,078,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 520,128,400 | -230,269 | 25.1747 | 2,066,078,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 520,358,669 | 911,721 | 25.1858 | 2,066,078,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 519,446,948 | 1,997,183 | 25.1417 | 2,066,078,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 517,449,765 | -155,578 | 25.0450 | 2,066,078,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 517,605,343 | 947,612 | 25.0526 | 2,066,078,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 516,657,731 | 359,080 | 25.0067 | 2,066,078,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 516,298,651 | -655,897 | 24.9893 | 2,066,078,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 516,954,548 | -169,859 | 25.0211 | 2,066,078,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 517,124,407 | -368,688 | 25.0293 | 2,066,078,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 517,493,095 | -2,479,093 | 25.0471 | 2,066,078,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 519,972,188 | 6,662,080 | 25.1671 | 2,066,078,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 513,310,108 | -220,195 | 24.8447 | 2,066,078,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 513,530,303 | -9,494,521 | 24.8553 | 2,066,078,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 523,024,824 | 524,517 | 25.3149 | 2,066,078,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 522,500,307 | 1,316,905 | 25.2895 | 2,066,078,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 521,183,402 | -1,685,830 | 25.2257 | 2,066,078,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 522,869,232 | 442,877 | 25.3073 | 2,066,078,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 522,426,355 | 2,434,369 | 25.2859 | 2,066,078,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 519,991,986 | -644,970 | 25.1681 | 2,066,078,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 520,636,956 | -1,651,378 | 25.1993 | 2,066,078,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 522,288,334 | 90,396 | 25.2792 | 2,066,078,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 522,197,938 | -756,174 | 25.2748 | 2,066,078,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 522,954,112 | -1,874,783 | 25.3114 | 2,066,078,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 524,828,895 | -522,000 | 25.4022 | 2,066,078,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 525,350,895 | -456,860 | 25.4274 | 2,066,078,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 525,807,755 | -454,000 | 25.4496 | 2,066,078,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 526,261,755 | -185,569 | 25.4715 | 2,066,078,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 526,447,324 | 571,813 | 25.4805 | 2,066,078,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 525,875,511 | 407,846 | 25.4528 | 2,066,078,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 525,467,665 | 9,000 | 25.4331 | 2,066,078,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 525,458,665 | -1,410,944 | 25.4327 | 2,066,078,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 526,869,609 | 196,842 | 25.5010 | 2,066,078,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 526,672,767 | 512,823 | 25.4914 | 2,066,078,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 526,159,944 | 2,971,118 | 25.4666 | 2,066,078,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 523,188,826 | 2,233,353 | 25.3228 | 2,066,078,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 520,955,473 | -244,180 | 25.2147 | 2,066,078,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 521,199,653 | 445,208 | 25.2265 | 2,066,078,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 520,754,445 | -870,000 | 25.2050 | 2,066,078,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 521,624,445 | -80,520 | 25.2471 | 2,066,078,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 521,704,965 | 3,128,125 | 25.2510 | 2,066,078,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 518,576,840 | 183,953 | 25.0996 | 2,066,078,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 518,392,887 | 1,616,652 | 25.0907 | 2,066,078,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 516,776,235 | 13,013,517 | 25.0124 | 2,066,078,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 503,762,718 | -228,495 | 24.3826 | 2,066,078,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 503,991,213 | 4,978,565 | 24.3936 | 2,066,078,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 499,012,648 | 23,353,059 | 24.1527 | 2,066,078,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 475,659,589 | -285,298 | 23.0223 | 2,066,078,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 475,944,887 | -53,965,917 | 23.0362 | 2,066,078,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 529,910,804 | 2,492,929 | 25.6482 | 2,066,078,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 527,417,875 | -157,934 | 25.5275 | 2,066,078,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 527,575,809 | -525,169 | 25.5351 | 2,066,078,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 528,100,978 | -227,746 | 25.5606 | 2,066,078,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 528,328,724 | -222,564 | 25.5716 | 2,066,078,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 528,551,288 | 535,105 | 25.5823 | 2,066,078,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 528,016,183 | 487,628 | 25.5564 | 2,066,078,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 527,528,555 | -340,527 | 25.5328 | 2,066,078,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 527,869,082 | 82,831 | 25.5493 | 2,066,078,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 527,786,251 | 158,120 | 25.5453 | 2,066,078,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 527,628,131 | -297,000 | 25.5377 | 2,066,078,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 527,925,131 | 417,022 | 25.5520 | 2,066,078,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 527,508,109 | 922,480 | 25.5319 | 2,066,078,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 526,585,629 | -81,573 | 25.4872 | 2,066,078,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 526,667,202 | -62,143 | 25.4912 | 2,066,078,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 526,729,345 | -117,342 | 25.4942 | 2,066,078,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 526,846,687 | -339,195 | 25.4998 | 2,066,078,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 527,185,882 | -400,724 | 25.5163 | 2,066,078,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 527,586,606 | -300,000 | 25.5357 | 2,066,078,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 527,886,606 | 76,395 | 25.5502 | 2,066,078,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 527,810,211 | -565,201 | 25.5465 | 2,066,078,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 528,375,412 | -1,344,306 | 25.5738 | 2,066,078,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 529,719,718 | -672,098 | 25.6389 | 2,066,078,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 530,391,816 | -273,732 | 25.6714 | 2,066,078,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 530,665,548 | -621,157 | 25.6847 | 2,066,078,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 531,286,705 | 337,000 | 25.7147 | 2,066,078,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 530,949,705 | -322,000 | 25.6984 | 2,066,078,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 531,271,705 | 546,381 | 25.7140 | 2,066,078,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 530,725,324 | -613,324 | 25.6876 | 2,066,078,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 531,338,648 | 393,604 | 25.7173 | 2,066,078,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 530,945,044 | -249,172 | 25.6982 | 2,066,078,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 531,194,216 | 790,751 | 25.7103 | 2,066,078,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 530,403,465 | -416,440 | 25.6720 | 2,066,078,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 530,819,905 | 459,000 | 25.6922 | 2,066,078,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 530,360,905 | -439,000 | 25.6699 | 2,066,078,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 530,799,905 | 1,934,879 | 25.6912 | 2,066,078,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 528,865,026 | -1,874,600 | 25.5975 | 2,066,078,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 530,739,626 | 281,407 | 25.6883 | 2,066,078,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 530,458,219 | 349,267 | 25.6746 | 2,066,078,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 530,108,952 | -612,262 | 25.6577 | 2,066,078,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 530,721,214 | -154,000 | 25.6874 | 2,066,078,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 530,875,214 | 115,000 | 25.6948 | 2,066,078,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 530,760,214 | -492,000 | 25.6893 | 2,066,078,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 531,252,214 | 689,515 | 25.7131 | 2,066,078,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 530,562,699 | 745,261 | 25.6797 | 2,066,078,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 529,817,438 | -435,679 | 25.6436 | 2,066,078,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 530,253,117 | -113,538 | 25.6647 | 2,066,078,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 530,366,655 | -195,000 | 25.6702 | 2,066,078,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 530,561,655 | -1,415,512 | 25.6797 | 2,066,078,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 531,977,167 | -466,000 | 25.7482 | 2,066,078,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 532,443,167 | 31,410 | 25.7707 | 2,066,078,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 532,411,757 | 124,768 | 25.7692 | 2,066,078,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 532,286,989 | 548,605 | 25.7632 | 2,066,078,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 531,738,384 | 208,000 | 25.7366 | 2,066,078,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 531,530,384 | 1,759,762 | 25.7265 | 2,066,078,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 529,770,622 | 135,552 | 25.6414 | 2,066,078,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 529,635,070 | 2,102,646 | 25.6348 | 2,066,078,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 527,532,424 | -598,012 | 25.5330 | 2,066,078,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 528,130,436 | -549,772 | 25.5620 | 2,066,078,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 528,680,208 | -175,581 | 25.5886 | 2,066,078,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 528,855,789 | 111,000 | 25.5971 | 2,066,078,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 528,744,789 | 522,865 | 25.5917 | 2,066,078,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 528,221,924 | 178,000 | 25.5664 | 2,066,078,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 528,043,924 | 268,033 | 25.5578 | 2,066,078,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 527,775,891 | -343,000 | 25.5448 | 2,066,078,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 528,118,891 | -527,357 | 25.5614 | 2,066,078,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 528,646,248 | -595,901 | 25.5869 | 2,066,078,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 529,242,149 | -33,033 | 25.6158 | 2,066,078,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 529,275,182 | -369,740 | 25.6174 | 2,066,078,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 529,644,922 | -97,482 | 25.6353 | 2,066,078,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 529,742,404 | 347,667 | 25.6400 | 2,066,078,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 529,394,737 | 180,630 | 25.6232 | 2,066,078,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 529,214,107 | 773,150 | 25.6144 | 2,066,078,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 528,440,957 | -4,231 | 25.5770 | 2,066,078,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 528,445,188 | 600,967 | 25.5772 | 2,066,078,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 527,844,221 | 791,466 | 25.5481 | 2,066,078,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 527,052,755 | 341,811 | 25.5098 | 2,066,078,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 526,710,944 | 1,396,799 | 25.4933 | 2,066,078,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 525,314,145 | -61,400 | 25.4257 | 2,066,078,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 525,375,545 | 192,021 | 25.4286 | 2,066,078,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 525,183,524 | -64,000 | 25.4193 | 2,066,078,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 525,247,524 | 120,574 | 25.4224 | 2,066,078,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 525,126,950 | 785,973 | 25.4166 | 2,066,078,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 524,340,977 | 269,822 | 25.3786 | 2,066,078,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 524,071,155 | -382,303 | 25.3655 | 2,066,078,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 524,453,458 | 39,384 | 25.3840 | 2,066,078,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 524,414,074 | 556,899 | 25.3821 | 2,066,078,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 523,857,175 | 364,100 | 25.3551 | 2,066,078,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 523,493,075 | 677,783 | 25.3375 | 2,066,078,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 522,815,292 | -330,607 | 25.3047 | 2,066,078,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 523,145,899 | 526,082 | 25.3207 | 2,066,078,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 522,619,817 | -234,000 | 25.2953 | 2,066,078,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 522,853,817 | 352,630 | 25.3066 | 2,066,078,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 522,501,187 | 990,567 | 25.2895 | 2,066,078,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 521,510,620 | 9,847,343 | 25.2416 | 2,066,078,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 511,663,277 | 1,000,292 | 24.7650 | 2,066,078,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 510,662,985 | 467,989 | 24.7165 | 2,066,078,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 510,194,996 | 2,013,755 | 24.6939 | 2,066,078,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 508,181,241 | 911,442 | 24.5964 | 2,066,078,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 507,269,799 | -959,982 | 24.5523 | 2,066,078,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 508,229,781 | 428,287 | 24.5988 | 2,066,078,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 507,801,494 | 98,962 | 24.5780 | 2,066,078,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 507,702,532 | 0 | 24.5733 | 2,066,078,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 507,702,532 | 210,451 | 24.5733 | 2,066,078,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 507,492,081 | 630,000 | 24.5631 | 2,066,078,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 506,862,081 | 1,006,876 | 24.5326 | 2,066,078,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 505,855,205 | 132,654 | 24.4838 | 2,066,078,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 505,722,551 | -311,251 | 24.4774 | 2,066,078,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 506,033,802 | 1,043,951 | 24.4925 | 2,066,078,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 504,989,851 | 826,564 | 24.4420 | 2,066,078,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 504,163,287 | 52,538 | 24.4019 | 2,066,078,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 504,110,749 | 54,000 | 24.3994 | 2,066,078,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 504,056,749 | 225,560 | 24.3968 | 2,066,078,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 503,831,189 | -242,000 | 24.3859 | 2,066,078,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 504,073,189 | 271,091 | 24.3976 | 2,066,078,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 503,802,098 | -273,776 | 24.3845 | 2,066,078,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 504,075,874 | 1,883,292 | 24.3977 | 2,066,078,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 502,192,582 | 338,050 | 24.3066 | 2,066,078,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 501,854,532 | -76,123 | 24.2902 | 2,066,078,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 501,930,655 | 314,000 | 24.2939 | 2,066,078,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 501,616,655 | 226,105 | 24.2787 | 2,066,078,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 501,390,550 | 128,000 | 24.2677 | 2,066,078,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 501,262,550 | -367,000 | 24.2616 | 2,066,078,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 501,629,550 | 1,342 | 24.2793 | 2,066,078,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 501,628,208 | 16,412 | 24.2792 | 2,066,078,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 501,611,796 | 51,233 | 24.2785 | 2,066,078,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 501,560,563 | -55,542 | 24.2760 | 2,066,078,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 501,616,105 | -79,295 | 24.2787 | 2,066,078,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 501,695,400 | 538,566 | 24.2825 | 2,066,078,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 501,156,834 | 11,875 | 24.2564 | 2,066,078,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 501,144,959 | 2,361 | 24.2559 | 2,066,078,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 501,142,598 | -180,000 | 24.2557 | 2,066,078,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 501,322,598 | -38,376 | 24.2645 | 2,066,078,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 501,360,974 | -94,280 | 24.2663 | 2,066,078,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 501,455,254 | 256,000 | 24.2709 | 2,066,078,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 501,199,254 | 66,262 | 24.2585 | 2,066,078,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 501,132,992 | -109,000 | 24.2553 | 2,066,078,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 501,241,992 | -69,618 | 24.2606 | 2,066,078,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 501,311,610 | 101,296 | 24.2639 | 2,066,078,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 501,210,314 | -225,556 | 24.2590 | 2,066,078,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 501,435,870 | -435,295 | 24.2699 | 2,066,078,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 501,871,165 | 28,704 | 24.2910 | 2,066,078,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 501,842,461 | -487,310 | 24.2896 | 2,066,078,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 502,329,771 | 81,011 | 24.3132 | 2,066,078,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 502,248,760 | 361,000 | 24.3093 | 2,066,078,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 501,887,760 | -134,000 | 24.2918 | 2,066,078,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 502,021,760 | 9,638 | 24.2983 | 2,066,078,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 502,012,122 | 90,926 | 24.2978 | 2,066,078,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 501,921,196 | -177,435 | 24.2934 | 2,066,078,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 502,098,631 | -192,723 | 24.3020 | 2,066,078,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 502,291,354 | 477,743 | 24.3113 | 2,066,078,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 501,813,611 | -192,470 | 24.2882 | 2,066,078,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 502,006,081 | 291,798 | 24.2975 | 2,066,078,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 501,714,283 | 2,010,959 | 24.2834 | 2,066,078,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 499,703,324 | -104,721 | 24.1861 | 2,066,078,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 499,808,045 | 263,720 | 24.1912 | 2,066,078,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 499,544,325 | 824,407 | 24.1784 | 2,066,078,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 498,719,918 | -21,023 | 24.1385 | 2,066,078,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 498,740,941 | -340,000 | 24.1395 | 2,066,078,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 499,080,941 | 14,047 | 24.1560 | 2,066,078,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 499,066,894 | 368,332 | 24.1553 | 2,066,078,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 498,698,562 | 2,473,548 | 24.1375 | 2,066,078,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 496,225,014 | 292,794 | 24.0177 | 2,066,078,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 495,932,220 | 1,052,952 | 24.0036 | 2,066,078,000 | 2017-05-26 |
| 2036 | 2017-05-26 | 494,879,268 | -186,618 | 23.9526 | 2,066,078,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 495,065,886 | -828,447 | 24.7533 | 2,000,000,000 | 2017-05-08 |
| 2038 | 2017-05-24 | 495,894,333 | 1,159,064 | 24.7947 | 2,000,000,000 | 2017-05-08 |
| 2039 | 2017-05-23 | 494,735,269 | 1,378,451 | 24.7368 | 2,000,000,000 | 2017-05-08 |
| 2040 | 2017-05-22 | 493,356,818 | 1,350,698 | 24.6678 | 2,000,000,000 | 2017-05-08 |
| 2041 | 2017-05-19 | 492,006,120 | 5,950,763 | 24.6003 | 2,000,000,000 | 2017-05-08 |
| 2042 | 2017-05-18 | 486,055,357 | -1,311,037 | 24.3028 | 2,000,000,000 | 2017-05-08 |
| 2043 | 2017-05-17 | 487,366,394 | -262,884 | 24.3683 | 2,000,000,000 | 2017-05-08 |
| 2044 | 2017-05-16 | 487,629,278 | 493,895 | 24.3815 | 2,000,000,000 | 2017-05-08 |
| 2045 | 2017-05-15 | 487,135,383 | 801,023 | 24.3568 | 2,000,000,000 | 2017-05-08 |
| 2046 | 2017-05-12 | 486,334,360 | 862,335 | 24.3167 | 2,000,000,000 | 2017-05-08 |
| 2047 | 2017-05-11 | 485,472,025 | -572,279 | 24.2736 | 2,000,000,000 | 2017-05-08 |
| 2048 | 2017-05-10 | 486,044,304 | 15,345,565 | 24.3022 | 2,000,000,000 | 2017-05-08 |
| 2049 | 2017-05-09 | 470,698,739 | 2,308,045 | 23.5349 | 2,000,000,000 | 2017-05-08 |
| 2050 | 2017-05-08 | 468,390,694 | 23.4195 | 2,000,000,000 | 2017-05-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy