SINO-I TECHNOLOGY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00250 | 1964-07-20 | 2022-03-31 | 2023-10-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-10-30 | 1,495,492,902 | 1,150,000 | 6.8852 | 21,720,504,877 | 2023-09-30 |
| 2 | 2023-10-27 | 1,494,342,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 3 | 2023-10-26 | 1,494,342,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 4 | 2023-10-25 | 1,494,342,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 5 | 2023-10-24 | 1,494,342,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 6 | 2023-10-20 | 1,494,342,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 7 | 2023-10-19 | 1,494,342,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 8 | 2023-10-18 | 1,494,342,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 9 | 2023-10-17 | 1,494,342,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 10 | 2023-10-16 | 1,494,342,902 | -5,000 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 11 | 2023-10-13 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 12 | 2023-10-12 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 13 | 2023-10-11 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 14 | 2023-10-10 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 15 | 2023-10-09 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 16 | 2023-10-06 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 17 | 2023-10-05 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 18 | 2023-10-04 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 19 | 2023-10-03 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-09-30 |
| 20 | 2023-09-29 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-08-31 |
| 21 | 2023-09-28 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-08-31 |
| 22 | 2023-09-27 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-08-31 |
| 23 | 2023-09-26 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-08-31 |
| 24 | 2023-09-25 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-08-31 |
| 25 | 2023-09-22 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-08-31 |
| 26 | 2023-09-21 | 1,494,347,902 | 0 | 6.8799 | 21,720,504,877 | 2023-08-31 |
| 27 | 2023-09-20 | 1,494,347,902 | 800,000 | 6.8799 | 21,720,504,877 | 2023-08-31 |
| 28 | 2023-09-19 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 29 | 2023-09-18 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 30 | 2023-09-15 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 31 | 2023-09-14 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 32 | 2023-09-13 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 33 | 2023-09-12 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 34 | 2023-09-11 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 35 | 2023-09-07 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 36 | 2023-09-06 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 37 | 2023-09-05 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 38 | 2023-09-04 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 39 | 2023-08-31 | 1,493,547,902 | 0 | 6.8762 | 21,720,504,877 | 2023-08-31 |
| 40 | 2023-08-30 | 1,493,547,902 | -110,000 | 6.8762 | 21,720,504,877 | 2023-07-31 |
| 41 | 2023-08-29 | 1,493,657,902 | 0 | 6.8767 | 21,720,504,877 | 2023-07-31 |
| 42 | 2023-08-28 | 1,493,657,902 | 0 | 6.8767 | 21,720,504,877 | 2023-07-31 |
| 43 | 2023-08-25 | 1,493,657,902 | 0 | 6.8767 | 21,720,504,877 | 2023-07-31 |
| 44 | 2023-08-24 | 1,493,657,902 | 0 | 6.8767 | 21,720,504,877 | 2023-07-31 |
| 45 | 2023-08-23 | 1,493,657,902 | 0 | 6.8767 | 21,720,504,877 | 2023-07-31 |
| 46 | 2023-08-22 | 1,493,657,902 | 0 | 6.8767 | 21,720,504,877 | 2023-07-31 |
| 47 | 2023-08-21 | 1,493,657,902 | 0 | 6.8767 | 21,720,504,877 | 2023-07-31 |
| 48 | 2023-08-18 | 1,493,657,902 | 0 | 6.8767 | 21,720,504,877 | 2023-07-31 |
| 49 | 2023-08-17 | 1,493,657,902 | 0 | 6.8767 | 21,720,504,877 | 2023-07-31 |
| 50 | 2023-08-16 | 1,493,657,902 | 300,000 | 6.8767 | 21,720,504,877 | 2023-07-31 |
| 51 | 2023-08-15 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 52 | 2023-08-14 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 53 | 2023-08-11 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 54 | 2023-08-10 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 55 | 2023-08-09 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 56 | 2023-08-08 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 57 | 2023-08-07 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 58 | 2023-08-04 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 59 | 2023-08-03 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 60 | 2023-08-02 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 61 | 2023-08-01 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 62 | 2023-07-31 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-07-31 |
| 63 | 2023-07-28 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 64 | 2023-07-27 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 65 | 2023-07-26 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 66 | 2023-07-25 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 67 | 2023-07-24 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 68 | 2023-07-21 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 69 | 2023-07-20 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 70 | 2023-07-19 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 71 | 2023-07-18 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 72 | 2023-07-14 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 73 | 2023-07-13 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 74 | 2023-07-12 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 75 | 2023-07-11 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 76 | 2023-07-10 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 77 | 2023-07-07 | 1,493,357,902 | 100,000 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 78 | 2023-07-06 | 1,493,257,902 | 0 | 6.8749 | 21,720,504,877 | 2023-06-30 |
| 79 | 2023-07-05 | 1,493,257,902 | -100,000 | 6.8749 | 21,720,504,877 | 2023-06-30 |
| 80 | 2023-07-04 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 81 | 2023-07-03 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 82 | 2023-06-30 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-06-30 |
| 83 | 2023-06-29 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 84 | 2023-06-28 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 85 | 2023-06-27 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 86 | 2023-06-26 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 87 | 2023-06-23 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 88 | 2023-06-21 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 89 | 2023-06-20 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 90 | 2023-06-19 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 91 | 2023-06-16 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 92 | 2023-06-15 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 93 | 2023-06-14 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 94 | 2023-06-13 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 95 | 2023-06-12 | 1,493,357,902 | 0 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 96 | 2023-06-09 | 1,493,357,902 | -5,000 | 6.8753 | 21,720,504,877 | 2023-05-31 |
| 97 | 2023-06-08 | 1,493,362,902 | 100,000 | 6.8754 | 21,720,504,877 | 2023-05-31 |
| 98 | 2023-06-07 | 1,493,262,902 | 0 | 6.8749 | 21,720,504,877 | 2023-05-31 |
| 99 | 2023-06-06 | 1,493,262,902 | 0 | 6.8749 | 21,720,504,877 | 2023-05-31 |
| 100 | 2023-06-05 | 1,493,262,902 | 0 | 6.8749 | 21,720,504,877 | 2023-05-31 |
| 101 | 2023-06-02 | 1,493,262,902 | 0 | 6.8749 | 21,720,504,877 | 2023-05-31 |
| 102 | 2023-06-01 | 1,493,262,902 | 0 | 6.8749 | 21,720,504,877 | 2023-05-31 |
| 103 | 2023-05-31 | 1,493,262,902 | 0 | 6.8749 | 21,720,504,877 | 2023-05-31 |
| 104 | 2023-05-30 | 1,493,262,902 | -550,000 | 6.8749 | 21,720,504,877 | 2023-04-30 |
| 105 | 2023-05-29 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 106 | 2023-05-25 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 107 | 2023-05-24 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 108 | 2023-05-23 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 109 | 2023-05-22 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 110 | 2023-05-19 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 111 | 2023-05-18 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 112 | 2023-05-17 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 113 | 2023-05-16 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 114 | 2023-05-15 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 115 | 2023-05-12 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 116 | 2023-05-11 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 117 | 2023-05-10 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 118 | 2023-05-09 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 119 | 2023-05-08 | 1,493,812,902 | 0 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 120 | 2023-05-05 | 1,493,812,902 | 163,000 | 6.8774 | 21,720,504,877 | 2023-04-30 |
| 121 | 2023-05-04 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-04-30 |
| 122 | 2023-05-03 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-04-30 |
| 123 | 2023-05-02 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-04-30 |
| 124 | 2023-04-28 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 125 | 2023-04-27 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 126 | 2023-04-26 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 127 | 2023-04-25 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 128 | 2023-04-24 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 129 | 2023-04-21 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 130 | 2023-04-20 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 131 | 2023-04-19 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 132 | 2023-04-18 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 133 | 2023-04-17 | 1,493,649,902 | 0 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 134 | 2023-04-14 | 1,493,649,902 | -130,000 | 6.8767 | 21,720,504,877 | 2023-03-31 |
| 135 | 2023-04-13 | 1,493,779,902 | 0 | 6.8773 | 21,720,504,877 | 2023-03-31 |
| 136 | 2023-04-12 | 1,493,779,902 | 0 | 6.8773 | 21,720,504,877 | 2023-03-31 |
| 137 | 2023-04-11 | 1,493,779,902 | 0 | 6.8773 | 21,720,504,877 | 2023-03-31 |
| 138 | 2023-04-06 | 1,493,779,902 | 0 | 6.8773 | 21,720,504,877 | 2023-03-31 |
| 139 | 2023-04-04 | 1,493,779,902 | 0 | 6.8773 | 21,720,504,877 | 2023-03-31 |
| 140 | 2023-04-03 | 1,493,779,902 | 0 | 6.8773 | 21,720,504,877 | 2023-03-31 |
| 141 | 2023-03-31 | 1,493,779,902 | 0 | 6.8773 | 21,720,504,877 | 2023-03-31 |
| 142 | 2023-03-30 | 1,493,779,902 | 0 | 6.8773 | 21,720,504,877 | 2023-02-28 |
| 143 | 2023-03-29 | 1,493,779,902 | 0 | 6.8773 | 21,720,504,877 | 2023-02-28 |
| 144 | 2023-03-28 | 1,493,779,902 | 0 | 6.8773 | 21,720,504,877 | 2023-02-28 |
| 145 | 2023-03-27 | 1,493,779,902 | 100,000 | 6.8773 | 21,720,504,877 | 2023-02-28 |
| 146 | 2023-03-24 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 147 | 2023-03-23 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 148 | 2023-03-22 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 149 | 2023-03-21 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 150 | 2023-03-20 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 151 | 2023-03-17 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 152 | 2023-03-16 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 153 | 2023-03-15 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 154 | 2023-03-14 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 155 | 2023-03-13 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 156 | 2023-03-10 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 157 | 2023-03-09 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 158 | 2023-03-08 | 1,493,679,902 | 0 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 159 | 2023-03-07 | 1,493,679,902 | 2,000,000 | 6.8768 | 21,720,504,877 | 2023-02-28 |
| 160 | 2023-03-06 | 1,491,679,902 | 0 | 6.8676 | 21,720,504,877 | 2023-02-28 |
| 161 | 2023-03-03 | 1,491,679,902 | -20,000 | 6.8676 | 21,720,504,877 | 2023-02-28 |
| 162 | 2023-03-02 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-02-28 |
| 163 | 2023-03-01 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-02-28 |
| 164 | 2023-02-28 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-02-28 |
| 165 | 2023-02-27 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-01-31 |
| 166 | 2023-02-24 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-01-31 |
| 167 | 2023-02-23 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-01-31 |
| 168 | 2023-02-22 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-01-31 |
| 169 | 2023-02-21 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-01-31 |
| 170 | 2023-02-20 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-01-31 |
| 171 | 2023-02-17 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-01-31 |
| 172 | 2023-02-16 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-01-31 |
| 173 | 2023-02-15 | 1,491,699,902 | 0 | 6.8677 | 21,720,504,877 | 2023-01-31 |
| 174 | 2023-02-14 | 1,491,699,902 | 300,000 | 6.8677 | 21,720,504,877 | 2023-01-31 |
| 175 | 2023-02-13 | 1,491,399,902 | 0 | 6.8663 | 21,720,504,877 | 2023-01-31 |
| 176 | 2023-02-10 | 1,491,399,902 | 0 | 6.8663 | 21,720,504,877 | 2023-01-31 |
| 177 | 2023-02-09 | 1,491,399,902 | 0 | 6.8663 | 21,720,504,877 | 2023-01-31 |
| 178 | 2023-02-08 | 1,491,399,902 | 0 | 6.8663 | 21,720,504,877 | 2023-01-31 |
| 179 | 2023-02-07 | 1,491,399,902 | -76,000 | 6.8663 | 21,720,504,877 | 2023-01-31 |
| 180 | 2023-02-06 | 1,491,475,902 | 0 | 6.8667 | 21,720,504,877 | 2023-01-31 |
| 181 | 2023-02-03 | 1,491,475,902 | -30,000 | 6.8667 | 21,720,504,877 | 2023-01-31 |
| 182 | 2023-02-02 | 1,491,505,902 | 0 | 6.8668 | 21,720,504,877 | 2023-01-31 |
| 183 | 2023-02-01 | 1,491,505,902 | 0 | 6.8668 | 21,720,504,877 | 2023-01-31 |
| 184 | 2023-01-31 | 1,491,505,902 | 0 | 6.8668 | 21,720,504,877 | 2023-01-31 |
| 185 | 2023-01-30 | 1,491,505,902 | 0 | 6.8668 | 21,720,504,877 | 2022-12-31 |
| 186 | 2023-01-27 | 1,491,505,902 | 0 | 6.8668 | 21,720,504,877 | 2022-12-31 |
| 187 | 2023-01-26 | 1,491,505,902 | 0 | 6.8668 | 21,720,504,877 | 2022-12-31 |
| 188 | 2023-01-20 | 1,491,505,902 | 0 | 6.8668 | 21,720,504,877 | 2022-12-31 |
| 189 | 2023-01-19 | 1,491,505,902 | 0 | 6.8668 | 21,720,504,877 | 2022-12-31 |
| 190 | 2023-01-18 | 1,491,505,902 | 0 | 6.8668 | 21,720,504,877 | 2022-12-31 |
| 191 | 2023-01-17 | 1,491,505,902 | -50,000 | 6.8668 | 21,720,504,877 | 2022-12-31 |
| 192 | 2023-01-16 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-12-31 |
| 193 | 2023-01-13 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-12-31 |
| 194 | 2023-01-12 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-12-31 |
| 195 | 2023-01-11 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-12-31 |
| 196 | 2023-01-10 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-12-31 |
| 197 | 2023-01-09 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-12-31 |
| 198 | 2023-01-06 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-12-31 |
| 199 | 2023-01-05 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-12-31 |
| 200 | 2023-01-04 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-12-31 |
| 201 | 2023-01-03 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-12-31 |
| 202 | 2022-12-30 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 203 | 2022-12-29 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 204 | 2022-12-28 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 205 | 2022-12-23 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 206 | 2022-12-22 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 207 | 2022-12-21 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 208 | 2022-12-20 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 209 | 2022-12-19 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 210 | 2022-12-16 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 211 | 2022-12-15 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 212 | 2022-12-14 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 213 | 2022-12-13 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 214 | 2022-12-12 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 215 | 2022-12-09 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 216 | 2022-12-08 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 217 | 2022-12-07 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 218 | 2022-12-06 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 219 | 2022-12-05 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 220 | 2022-12-02 | 1,491,555,902 | 0 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 221 | 2022-12-01 | 1,491,555,902 | -50,000 | 6.8670 | 21,720,504,877 | 2022-11-30 |
| 222 | 2022-11-30 | 1,491,605,902 | -100,000 | 6.8673 | 21,720,504,877 | 2022-11-30 |
| 223 | 2022-11-29 | 1,491,705,902 | 0 | 6.8677 | 21,720,504,877 | 2022-10-31 |
| 224 | 2022-11-28 | 1,491,705,902 | 0 | 6.8677 | 21,720,504,877 | 2022-10-31 |
| 225 | 2022-11-25 | 1,491,705,902 | 0 | 6.8677 | 21,720,504,877 | 2022-10-31 |
| 226 | 2022-11-24 | 1,491,705,902 | 0 | 6.8677 | 21,720,504,877 | 2022-10-31 |
| 227 | 2022-11-23 | 1,491,705,902 | 0 | 6.8677 | 21,720,504,877 | 2022-10-31 |
| 228 | 2022-11-22 | 1,491,705,902 | 0 | 6.8677 | 21,720,504,877 | 2022-10-31 |
| 229 | 2022-11-21 | 1,491,705,902 | 0 | 6.8677 | 21,720,504,877 | 2022-10-31 |
| 230 | 2022-11-18 | 1,491,705,902 | 0 | 6.8677 | 21,720,504,877 | 2022-10-31 |
| 231 | 2022-11-17 | 1,491,705,902 | 20,000 | 6.8677 | 21,720,504,877 | 2022-10-31 |
| 232 | 2022-11-16 | 1,491,685,902 | 0 | 6.8676 | 21,720,504,877 | 2022-10-31 |
| 233 | 2022-11-15 | 1,491,685,902 | 0 | 6.8676 | 21,720,504,877 | 2022-10-31 |
| 234 | 2022-11-14 | 1,491,685,902 | 0 | 6.8676 | 21,720,504,877 | 2022-10-31 |
| 235 | 2022-11-11 | 1,491,685,902 | 0 | 6.8676 | 21,720,504,877 | 2022-10-31 |
| 236 | 2022-11-10 | 1,491,685,902 | 0 | 6.8676 | 21,720,504,877 | 2022-10-31 |
| 237 | 2022-11-09 | 1,491,685,902 | 40,000 | 6.8676 | 21,720,504,877 | 2022-10-31 |
| 238 | 2022-11-08 | 1,491,645,902 | 0 | 6.8675 | 21,720,504,877 | 2022-10-31 |
| 239 | 2022-11-07 | 1,491,645,902 | 0 | 6.8675 | 21,720,504,877 | 2022-10-31 |
| 240 | 2022-11-04 | 1,491,645,902 | 0 | 6.8675 | 21,720,504,877 | 2022-10-31 |
| 241 | 2022-11-03 | 1,491,645,902 | 0 | 6.8675 | 21,720,504,877 | 2022-10-31 |
| 242 | 2022-11-02 | 1,491,645,902 | 0 | 6.8675 | 21,720,504,877 | 2022-10-31 |
| 243 | 2022-11-01 | 1,491,645,902 | 210,875 | 6.8675 | 21,720,504,877 | 2022-10-31 |
| 244 | 2022-10-31 | 1,491,435,027 | 0 | 6.8665 | 21,720,504,877 | 2022-10-31 |
| 245 | 2022-10-28 | 1,491,435,027 | 0 | 6.8665 | 21,720,504,877 | 2022-09-30 |
| 246 | 2022-10-27 | 1,491,435,027 | 0 | 6.8665 | 21,720,504,877 | 2022-09-30 |
| 247 | 2022-10-26 | 1,491,435,027 | 0 | 6.8665 | 21,720,504,877 | 2022-09-30 |
| 248 | 2022-10-25 | 1,491,435,027 | 0 | 6.8665 | 21,720,504,877 | 2022-09-30 |
| 249 | 2022-10-24 | 1,491,435,027 | 300,000 | 6.8665 | 21,720,504,877 | 2022-09-30 |
| 250 | 2022-10-21 | 1,491,135,027 | 30,000 | 6.8651 | 21,720,504,877 | 2022-09-30 |
| 251 | 2022-10-20 | 1,491,105,027 | 0 | 6.8650 | 21,720,504,877 | 2022-09-30 |
| 252 | 2022-10-19 | 1,491,105,027 | 0 | 6.8650 | 21,720,504,877 | 2022-09-30 |
| 253 | 2022-10-18 | 1,491,105,027 | -20,000 | 6.8650 | 21,720,504,877 | 2022-09-30 |
| 254 | 2022-10-17 | 1,491,125,027 | 0 | 6.8651 | 21,720,504,877 | 2022-09-30 |
| 255 | 2022-10-14 | 1,491,125,027 | 0 | 6.8651 | 21,720,504,877 | 2022-09-30 |
| 256 | 2022-10-13 | 1,491,125,027 | 0 | 6.8651 | 21,720,504,877 | 2022-09-30 |
| 257 | 2022-10-12 | 1,491,125,027 | 0 | 6.8651 | 21,720,504,877 | 2022-09-30 |
| 258 | 2022-10-11 | 1,491,125,027 | 0 | 6.8651 | 21,720,504,877 | 2022-09-30 |
| 259 | 2022-10-10 | 1,491,125,027 | 40,000 | 6.8651 | 21,720,504,877 | 2022-09-30 |
| 260 | 2022-10-07 | 1,491,085,027 | 0 | 6.8649 | 21,720,504,877 | 2022-09-30 |
| 261 | 2022-10-06 | 1,491,085,027 | 0 | 6.8649 | 21,720,504,877 | 2022-09-30 |
| 262 | 2022-10-05 | 1,491,085,027 | 0 | 6.8649 | 21,720,504,877 | 2022-09-30 |
| 263 | 2022-10-03 | 1,491,085,027 | 0 | 6.8649 | 21,720,504,877 | 2022-09-30 |
| 264 | 2022-09-30 | 1,491,085,027 | 290,000 | 6.8649 | 21,720,504,877 | 2022-09-30 |
| 265 | 2022-09-29 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 266 | 2022-09-28 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 267 | 2022-09-27 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 268 | 2022-09-26 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 269 | 2022-09-23 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 270 | 2022-09-22 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 271 | 2022-09-21 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 272 | 2022-09-20 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 273 | 2022-09-19 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 274 | 2022-09-16 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 275 | 2022-09-15 | 1,490,795,027 | 0 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 276 | 2022-09-14 | 1,490,795,027 | -100,000 | 6.8635 | 21,720,504,877 | 2022-08-31 |
| 277 | 2022-09-13 | 1,490,895,027 | 0 | 6.8640 | 21,720,504,877 | 2022-08-31 |
| 278 | 2022-09-09 | 1,490,895,027 | 0 | 6.8640 | 21,720,504,877 | 2022-08-31 |
| 279 | 2022-09-08 | 1,490,895,027 | 0 | 6.8640 | 21,720,504,877 | 2022-08-31 |
| 280 | 2022-09-07 | 1,490,895,027 | 4,000 | 6.8640 | 21,720,504,877 | 2022-08-31 |
| 281 | 2022-09-06 | 1,490,891,027 | 0 | 6.8640 | 21,720,504,877 | 2022-08-31 |
| 282 | 2022-09-05 | 1,490,891,027 | 0 | 6.8640 | 21,720,504,877 | 2022-08-31 |
| 283 | 2022-09-02 | 1,490,891,027 | 0 | 6.8640 | 21,720,504,877 | 2022-08-31 |
| 284 | 2022-09-01 | 1,490,891,027 | 0 | 6.8640 | 21,720,504,877 | 2022-08-31 |
| 285 | 2022-08-31 | 1,490,891,027 | 0 | 6.8640 | 21,720,504,877 | 2022-08-31 |
| 286 | 2022-08-30 | 1,490,891,027 | -170,000 | 6.8640 | 21,720,504,877 | 2022-07-31 |
| 287 | 2022-08-29 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 288 | 2022-08-26 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 289 | 2022-08-25 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 290 | 2022-08-24 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 291 | 2022-08-23 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 292 | 2022-08-22 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 293 | 2022-08-19 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 294 | 2022-08-18 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 295 | 2022-08-17 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 296 | 2022-08-16 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 297 | 2022-08-15 | 1,491,061,027 | 0 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 298 | 2022-08-12 | 1,491,061,027 | 30,000 | 6.8648 | 21,720,504,877 | 2022-07-31 |
| 299 | 2022-08-11 | 1,491,031,027 | 0 | 6.8646 | 21,720,504,877 | 2022-07-31 |
| 300 | 2022-08-10 | 1,491,031,027 | 0 | 6.8646 | 21,720,504,877 | 2022-07-31 |
| 301 | 2022-08-09 | 1,491,031,027 | 0 | 6.8646 | 21,720,504,877 | 2022-07-31 |
| 302 | 2022-08-08 | 1,491,031,027 | 0 | 6.8646 | 21,720,504,877 | 2022-07-31 |
| 303 | 2022-08-05 | 1,491,031,027 | 0 | 6.8646 | 21,720,504,877 | 2022-07-31 |
| 304 | 2022-08-04 | 1,491,031,027 | 0 | 6.8646 | 21,720,504,877 | 2022-07-31 |
| 305 | 2022-08-03 | 1,491,031,027 | 0 | 6.8646 | 21,720,504,877 | 2022-07-31 |
| 306 | 2022-08-02 | 1,491,031,027 | 0 | 6.8646 | 21,720,504,877 | 2022-07-31 |
| 307 | 2022-08-01 | 1,491,031,027 | -20,000 | 6.8646 | 21,720,504,877 | 2022-07-31 |
| 308 | 2022-07-29 | 1,491,051,027 | 0 | 6.8647 | 21,720,504,877 | 2022-06-30 |
| 309 | 2022-07-28 | 1,491,051,027 | 0 | 6.8647 | 21,720,504,877 | 2022-06-30 |
| 310 | 2022-07-27 | 1,491,051,027 | 0 | 6.8647 | 21,720,504,877 | 2022-06-30 |
| 311 | 2022-07-26 | 1,491,051,027 | 0 | 6.8647 | 21,720,504,877 | 2022-06-30 |
| 312 | 2022-07-25 | 1,491,051,027 | 0 | 6.8647 | 21,720,504,877 | 2022-06-30 |
| 313 | 2022-07-22 | 1,491,051,027 | 0 | 6.8647 | 21,720,504,877 | 2022-06-30 |
| 314 | 2022-07-21 | 1,491,051,027 | 0 | 6.8647 | 21,720,504,877 | 2022-06-30 |
| 315 | 2022-07-20 | 1,491,051,027 | -20,000 | 6.8647 | 21,720,504,877 | 2022-06-30 |
| 316 | 2022-07-19 | 1,491,071,027 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 317 | 2022-07-18 | 1,491,071,027 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 318 | 2022-07-15 | 1,491,071,027 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 319 | 2022-07-14 | 1,491,071,027 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 320 | 2022-07-13 | 1,491,071,027 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 321 | 2022-07-12 | 1,491,071,027 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 322 | 2022-07-11 | 1,491,071,027 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 323 | 2022-07-08 | 1,491,071,027 | 1,166 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 324 | 2022-07-07 | 1,491,069,861 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 325 | 2022-07-06 | 1,491,069,861 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 326 | 2022-07-05 | 1,491,069,861 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 327 | 2022-07-04 | 1,491,069,861 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 328 | 2022-06-30 | 1,491,069,861 | 0 | 6.8648 | 21,720,504,877 | 2022-06-30 |
| 329 | 2022-06-29 | 1,491,069,861 | -100,000 | 6.8648 | 21,720,504,877 | 2022-05-31 |
| 330 | 2022-06-28 | 1,491,169,861 | 0 | 6.8653 | 21,720,504,877 | 2022-05-31 |
| 331 | 2022-06-27 | 1,491,169,861 | 0 | 6.8653 | 21,720,504,877 | 2022-05-31 |
| 332 | 2022-06-24 | 1,491,169,861 | 0 | 6.8653 | 21,720,504,877 | 2022-05-31 |
| 333 | 2022-06-23 | 1,491,169,861 | 0 | 6.8653 | 21,720,504,877 | 2022-05-31 |
| 334 | 2022-06-22 | 1,491,169,861 | 0 | 6.8653 | 21,720,504,877 | 2022-05-31 |
| 335 | 2022-06-21 | 1,491,169,861 | 0 | 6.8653 | 21,720,504,877 | 2022-05-31 |
| 336 | 2022-06-20 | 1,491,169,861 | 0 | 6.8653 | 21,720,504,877 | 2022-05-31 |
| 337 | 2022-06-17 | 1,491,169,861 | 0 | 6.8653 | 21,720,504,877 | 2022-05-31 |
| 338 | 2022-06-16 | 1,491,169,861 | 10,000 | 6.8653 | 21,720,504,877 | 2022-05-31 |
| 339 | 2022-06-15 | 1,491,159,861 | 0 | 6.8652 | 21,720,504,877 | 2022-05-31 |
| 340 | 2022-06-14 | 1,491,159,861 | 0 | 6.8652 | 21,720,504,877 | 2022-05-31 |
| 341 | 2022-06-13 | 1,491,159,861 | 25,000 | 6.8652 | 21,720,504,877 | 2022-05-31 |
| 342 | 2022-06-10 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-05-31 |
| 343 | 2022-06-09 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-05-31 |
| 344 | 2022-06-08 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-05-31 |
| 345 | 2022-06-07 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-05-31 |
| 346 | 2022-06-06 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-05-31 |
| 347 | 2022-06-02 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-05-31 |
| 348 | 2022-06-01 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-05-31 |
| 349 | 2022-05-31 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-05-31 |
| 350 | 2022-05-30 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 351 | 2022-05-27 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 352 | 2022-05-26 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 353 | 2022-05-25 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 354 | 2022-05-24 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 355 | 2022-05-23 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 356 | 2022-05-20 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 357 | 2022-05-19 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 358 | 2022-05-18 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 359 | 2022-05-17 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 360 | 2022-05-16 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 361 | 2022-05-13 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 362 | 2022-05-12 | 1,491,134,861 | 0 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 363 | 2022-05-11 | 1,491,134,861 | 150,000 | 6.8651 | 21,720,504,877 | 2022-04-30 |
| 364 | 2022-05-10 | 1,490,984,861 | 0 | 6.8644 | 21,720,504,877 | 2022-04-30 |
| 365 | 2022-05-06 | 1,490,984,861 | 0 | 6.8644 | 21,720,504,877 | 2022-04-30 |
| 366 | 2022-05-05 | 1,490,984,861 | 0 | 6.8644 | 21,720,504,877 | 2022-04-30 |
| 367 | 2022-05-04 | 1,490,984,861 | 0 | 6.8644 | 21,720,504,877 | 2022-04-30 |
| 368 | 2022-05-03 | 1,490,984,861 | 0 | 6.8644 | 21,720,504,877 | 2022-04-30 |
| 369 | 2022-04-29 | 1,490,984,861 | 0 | 6.8644 | 21,720,504,877 | 2022-03-31 |
| 370 | 2022-04-28 | 1,490,984,861 | -26,818 | 6.8644 | 21,720,504,877 | 2022-03-31 |
| 371 | 2022-04-27 | 1,491,011,679 | 300,000 | 6.8645 | 21,720,504,877 | 2022-03-31 |
| 372 | 2022-04-26 | 1,490,711,679 | 0 | 6.8632 | 21,720,504,877 | 2022-03-31 |
| 373 | 2022-04-25 | 1,490,711,679 | 0 | 6.8632 | 21,720,504,877 | 2022-03-31 |
| 374 | 2022-04-22 | 1,490,711,679 | 0 | 6.8632 | 21,720,504,877 | 2022-03-31 |
| 375 | 2022-04-21 | 1,490,711,679 | 0 | 6.8632 | 21,720,504,877 | 2022-03-31 |
| 376 | 2022-04-20 | 1,490,711,679 | 0 | 6.8632 | 21,720,504,877 | 2022-03-31 |
| 377 | 2022-04-19 | 1,490,711,679 | 0 | 6.8632 | 21,720,504,877 | 2022-03-31 |
| 378 | 2022-04-14 | 1,490,711,679 | 750,000 | 6.8632 | 21,720,504,877 | 2022-03-31 |
| 379 | 2022-04-13 | 1,489,961,679 | 0 | 6.8597 | 21,720,504,877 | 2022-03-31 |
| 380 | 2022-04-12 | 1,489,961,679 | 0 | 6.8597 | 21,720,504,877 | 2022-03-31 |
| 381 | 2022-04-11 | 1,489,961,679 | 0 | 6.8597 | 21,720,504,877 | 2022-03-31 |
| 382 | 2022-04-08 | 1,489,961,679 | 0 | 6.8597 | 21,720,504,877 | 2022-03-31 |
| 383 | 2022-04-07 | 1,489,961,679 | 0 | 6.8597 | 21,720,504,877 | 2022-03-31 |
| 384 | 2022-04-06 | 1,489,961,679 | 0 | 6.8597 | 21,720,504,877 | 2022-03-31 |
| 385 | 2022-04-04 | 1,489,961,679 | 16,150,000 | 6.8597 | 21,720,504,877 | 2022-03-31 |
| 386 | 2022-04-01 | 1,473,811,679 | 0 | 6.7853 | 21,720,504,877 | 2022-03-31 |
| 387 | 2022-03-31 | 1,473,811,679 | 0 | 6.7853 | 21,720,504,877 | 2022-03-31 |
| 388 | 2022-03-30 | 1,473,811,679 | -250,000 | 6.7853 | 21,720,504,877 | 2022-02-28 |
| 389 | 2022-03-29 | 1,474,061,679 | -400,000 | 6.7865 | 21,720,504,877 | 2022-02-28 |
| 390 | 2022-03-28 | 1,474,461,679 | 1,400,000 | 6.7883 | 21,720,504,877 | 2022-02-28 |
| 391 | 2022-03-25 | 1,473,061,679 | -1,900,000 | 6.7819 | 21,720,504,877 | 2022-02-28 |
| 392 | 2022-03-24 | 1,474,961,679 | -100,000 | 6.7906 | 21,720,504,877 | 2022-02-28 |
| 393 | 2022-03-23 | 1,475,061,679 | 0 | 6.7911 | 21,720,504,877 | 2022-02-28 |
| 394 | 2022-03-22 | 1,475,061,679 | 1,000,000 | 6.7911 | 21,720,504,877 | 2022-02-28 |
| 395 | 2022-03-21 | 1,474,061,679 | 630,000 | 6.7865 | 21,720,504,877 | 2022-02-28 |
| 396 | 2022-03-18 | 1,473,431,679 | 1,000,000 | 6.7836 | 21,720,504,877 | 2022-02-28 |
| 397 | 2022-03-17 | 1,472,431,679 | 350,000 | 6.7790 | 21,720,504,877 | 2022-02-28 |
| 398 | 2022-03-16 | 1,472,081,679 | -300,000 | 6.7774 | 21,720,504,877 | 2022-02-28 |
| 399 | 2022-03-15 | 1,472,381,679 | -950,000 | 6.7788 | 21,720,504,877 | 2022-02-28 |
| 400 | 2022-03-14 | 1,473,331,679 | 0 | 6.7831 | 21,720,504,877 | 2022-02-28 |
| 401 | 2022-03-11 | 1,473,331,679 | 800,000 | 6.7831 | 21,720,504,877 | 2022-02-28 |
| 402 | 2022-03-10 | 1,472,531,679 | 500,000 | 6.7795 | 21,720,504,877 | 2022-02-28 |
| 403 | 2022-03-09 | 1,472,031,679 | 0 | 6.7772 | 21,720,504,877 | 2022-02-28 |
| 404 | 2022-03-08 | 1,472,031,679 | -1,000,000 | 6.7772 | 21,720,504,877 | 2022-02-28 |
| 405 | 2022-03-07 | 1,473,031,679 | 200,000 | 6.7818 | 21,720,504,877 | 2022-02-28 |
| 406 | 2022-03-04 | 1,472,831,679 | -900,000 | 6.7808 | 21,720,504,877 | 2022-02-28 |
| 407 | 2022-03-03 | 1,473,731,679 | 50,000 | 6.7850 | 21,720,504,877 | 2022-02-28 |
| 408 | 2022-03-02 | 1,473,681,679 | -200,000 | 6.7847 | 21,720,504,877 | 2022-02-28 |
| 409 | 2022-03-01 | 1,473,881,679 | 0 | 6.7857 | 21,720,504,877 | 2022-02-28 |
| 410 | 2022-02-28 | 1,473,881,679 | 400,000 | 6.7857 | 21,720,504,877 | 2022-02-28 |
| 411 | 2022-02-25 | 1,473,481,679 | 0 | 6.7838 | 21,720,504,877 | 2022-01-31 |
| 412 | 2022-02-24 | 1,473,481,679 | 100,000 | 6.7838 | 21,720,504,877 | 2022-01-31 |
| 413 | 2022-02-23 | 1,473,381,679 | 0 | 6.7834 | 21,720,504,877 | 2022-01-31 |
| 414 | 2022-02-22 | 1,473,381,679 | 0 | 6.7834 | 21,720,504,877 | 2022-01-31 |
| 415 | 2022-02-21 | 1,473,381,679 | 0 | 6.7834 | 21,720,504,877 | 2022-01-31 |
| 416 | 2022-02-18 | 1,473,381,679 | -2,650,000 | 6.7834 | 21,720,504,877 | 2022-01-31 |
| 417 | 2022-02-17 | 1,476,031,679 | -1,400,000 | 6.7956 | 21,720,504,877 | 2022-01-31 |
| 418 | 2022-02-16 | 1,477,431,679 | -1,800,000 | 6.8020 | 21,720,504,877 | 2022-01-31 |
| 419 | 2022-02-15 | 1,479,231,679 | 1,050,000 | 6.8103 | 21,720,504,877 | 2022-01-31 |
| 420 | 2022-02-14 | 1,478,181,679 | 0 | 6.8055 | 21,720,504,877 | 2022-01-31 |
| 421 | 2022-02-11 | 1,478,181,679 | -4,300,000 | 6.8055 | 21,720,504,877 | 2022-01-31 |
| 422 | 2022-02-10 | 1,482,481,679 | 0 | 6.8253 | 21,720,504,877 | 2022-01-31 |
| 423 | 2022-02-09 | 1,482,481,679 | 300,000 | 6.8253 | 21,720,504,877 | 2022-01-31 |
| 424 | 2022-02-08 | 1,482,181,679 | 0 | 6.8239 | 21,720,504,877 | 2022-01-31 |
| 425 | 2022-02-07 | 1,482,181,679 | -50,000 | 6.8239 | 21,720,504,877 | 2022-01-31 |
| 426 | 2022-02-04 | 1,482,231,679 | 0 | 6.8241 | 21,720,504,877 | 2022-01-31 |
| 427 | 2022-01-31 | 1,482,231,679 | 0 | 6.8241 | 21,720,504,877 | 2022-01-31 |
| 428 | 2022-01-28 | 1,482,231,679 | 26,818 | 6.8241 | 21,720,504,877 | 2021-12-31 |
| 429 | 2022-01-27 | 1,482,204,861 | -350,000 | 6.8240 | 21,720,504,877 | 2021-12-31 |
| 430 | 2022-01-26 | 1,482,554,861 | 0 | 6.8256 | 21,720,504,877 | 2021-12-31 |
| 431 | 2022-01-25 | 1,482,554,861 | -8,162 | 6.8256 | 21,720,504,877 | 2021-12-31 |
| 432 | 2022-01-24 | 1,482,563,023 | -100,000 | 6.8256 | 21,720,504,877 | 2021-12-31 |
| 433 | 2022-01-21 | 1,482,663,023 | 2,350,000 | 6.8261 | 21,720,504,877 | 2021-12-31 |
| 434 | 2022-01-20 | 1,480,313,023 | -150,000 | 6.8153 | 21,720,504,877 | 2021-12-31 |
| 435 | 2022-01-19 | 1,480,463,023 | 0 | 6.8160 | 21,720,504,877 | 2021-12-31 |
| 436 | 2022-01-18 | 1,480,463,023 | 0 | 6.8160 | 21,720,504,877 | 2021-12-31 |
| 437 | 2022-01-17 | 1,480,463,023 | -300,000 | 6.8160 | 21,720,504,877 | 2021-12-31 |
| 438 | 2022-01-14 | 1,480,763,023 | -1,400,000 | 6.8174 | 21,720,504,877 | 2021-12-31 |
| 439 | 2022-01-13 | 1,482,163,023 | 0 | 6.8238 | 21,720,504,877 | 2021-12-31 |
| 440 | 2022-01-12 | 1,482,163,023 | 0 | 6.8238 | 21,720,504,877 | 2021-12-31 |
| 441 | 2022-01-11 | 1,482,163,023 | 0 | 6.8238 | 21,720,504,877 | 2021-12-31 |
| 442 | 2022-01-10 | 1,482,163,023 | 0 | 6.8238 | 21,720,504,877 | 2021-12-31 |
| 443 | 2022-01-07 | 1,482,163,023 | 0 | 6.8238 | 21,720,504,877 | 2021-12-31 |
| 444 | 2022-01-06 | 1,482,163,023 | 0 | 6.8238 | 21,720,504,877 | 2021-12-31 |
| 445 | 2022-01-05 | 1,482,163,023 | 0 | 6.8238 | 21,720,504,877 | 2021-12-31 |
| 446 | 2022-01-04 | 1,482,163,023 | -400,000 | 6.8238 | 21,720,504,877 | 2021-12-31 |
| 447 | 2022-01-03 | 1,482,563,023 | -600,000 | 6.8256 | 21,720,504,877 | 2021-12-31 |
| 448 | 2021-12-31 | 1,483,163,023 | 0 | 6.8284 | 21,720,504,877 | 2021-12-31 |
| 449 | 2021-12-30 | 1,483,163,023 | 0 | 6.8284 | 21,720,504,877 | 2021-11-30 |
| 450 | 2021-12-29 | 1,483,163,023 | -150,000 | 6.8284 | 21,720,504,877 | 2021-11-30 |
| 451 | 2021-12-28 | 1,483,313,023 | 0 | 6.8291 | 21,720,504,877 | 2021-11-30 |
| 452 | 2021-12-24 | 1,483,313,023 | 0 | 6.8291 | 21,720,504,877 | 2021-11-30 |
| 453 | 2021-12-23 | 1,483,313,023 | -100,000 | 6.8291 | 21,720,504,877 | 2021-11-30 |
| 454 | 2021-12-22 | 1,483,413,023 | -50,000 | 6.8296 | 21,720,504,877 | 2021-11-30 |
| 455 | 2021-12-21 | 1,483,463,023 | 0 | 6.8298 | 21,720,504,877 | 2021-11-30 |
| 456 | 2021-12-20 | 1,483,463,023 | 400,000 | 6.8298 | 21,720,504,877 | 2021-11-30 |
| 457 | 2021-12-17 | 1,483,063,023 | 0 | 6.8279 | 21,720,504,877 | 2021-11-30 |
| 458 | 2021-12-16 | 1,483,063,023 | -5,200,000 | 6.8279 | 21,720,504,877 | 2021-11-30 |
| 459 | 2021-12-15 | 1,488,263,023 | -160,000 | 6.8519 | 21,720,504,877 | 2021-11-30 |
| 460 | 2021-12-14 | 1,488,423,023 | 0 | 6.8526 | 21,720,504,877 | 2021-11-30 |
| 461 | 2021-12-13 | 1,488,423,023 | 0 | 6.8526 | 21,720,504,877 | 2021-11-30 |
| 462 | 2021-12-10 | 1,488,423,023 | 2,000,000 | 6.8526 | 21,720,504,877 | 2021-11-30 |
| 463 | 2021-12-09 | 1,486,423,023 | 0 | 6.8434 | 21,720,504,877 | 2021-11-30 |
| 464 | 2021-12-08 | 1,486,423,023 | 850,000 | 6.8434 | 21,720,504,877 | 2021-11-30 |
| 465 | 2021-12-07 | 1,485,573,023 | 0 | 6.8395 | 21,720,504,877 | 2021-11-30 |
| 466 | 2021-12-06 | 1,485,573,023 | 0 | 6.8395 | 21,720,504,877 | 2021-11-30 |
| 467 | 2021-12-03 | 1,485,573,023 | 4,700,000 | 6.8395 | 21,720,504,877 | 2021-11-30 |
| 468 | 2021-12-02 | 1,480,873,023 | -250,000 | 6.8179 | 21,720,504,877 | 2021-11-30 |
| 469 | 2021-12-01 | 1,481,123,023 | 0 | 6.8190 | 21,720,504,877 | 2021-11-30 |
| 470 | 2021-11-30 | 1,481,123,023 | 0 | 6.8190 | 21,720,504,877 | 2021-11-30 |
| 471 | 2021-11-29 | 1,481,123,023 | -150,000 | 6.8190 | 21,720,504,877 | 2021-10-31 |
| 472 | 2021-11-26 | 1,481,273,023 | 0 | 6.8197 | 21,720,504,877 | 2021-10-31 |
| 473 | 2021-11-25 | 1,481,273,023 | 0 | 6.8197 | 21,720,504,877 | 2021-10-31 |
| 474 | 2021-11-24 | 1,481,273,023 | 0 | 6.8197 | 21,720,504,877 | 2021-10-31 |
| 475 | 2021-11-23 | 1,481,273,023 | -200,000 | 6.8197 | 21,720,504,877 | 2021-10-31 |
| 476 | 2021-11-22 | 1,481,473,023 | 1,538,000 | 6.8206 | 21,720,504,877 | 2021-10-31 |
| 477 | 2021-11-19 | 1,479,935,023 | 350,000 | 6.8135 | 21,720,504,877 | 2021-10-31 |
| 478 | 2021-11-18 | 1,479,585,023 | 350,000 | 6.8119 | 21,720,504,877 | 2021-10-31 |
| 479 | 2021-11-17 | 1,479,235,023 | -290,000 | 6.8103 | 21,720,504,877 | 2021-10-31 |
| 480 | 2021-11-16 | 1,479,525,023 | 3,750,000 | 6.8117 | 21,720,504,877 | 2021-10-31 |
| 481 | 2021-11-15 | 1,475,775,023 | -600,000 | 6.7944 | 21,720,504,877 | 2021-10-31 |
| 482 | 2021-11-12 | 1,476,375,023 | -60,000 | 6.7971 | 21,720,504,877 | 2021-10-31 |
| 483 | 2021-11-11 | 1,476,435,023 | -26,000 | 6.7974 | 21,720,504,877 | 2021-10-31 |
| 484 | 2021-11-10 | 1,476,461,023 | 0 | 6.7975 | 21,720,504,877 | 2021-10-31 |
| 485 | 2021-11-09 | 1,476,461,023 | 0 | 6.7975 | 21,720,504,877 | 2021-10-31 |
| 486 | 2021-11-08 | 1,476,461,023 | 800,000 | 6.7975 | 21,720,504,877 | 2021-10-31 |
| 487 | 2021-11-05 | 1,475,661,023 | -100,000 | 6.7939 | 21,720,504,877 | 2021-10-31 |
| 488 | 2021-11-04 | 1,475,761,023 | 10,000 | 6.7943 | 21,720,504,877 | 2021-10-31 |
| 489 | 2021-11-03 | 1,475,751,023 | 50,000 | 6.7943 | 21,720,504,877 | 2021-10-31 |
| 490 | 2021-11-02 | 1,475,701,023 | 650,000 | 6.7940 | 21,720,504,877 | 2021-10-31 |
| 491 | 2021-11-01 | 1,475,051,023 | 2,000,000 | 6.7911 | 21,720,504,877 | 2021-10-31 |
| 492 | 2021-10-29 | 1,473,051,023 | 450,000 | 6.7818 | 21,720,504,877 | 2021-09-30 |
| 493 | 2021-10-28 | 1,472,601,023 | 0 | 6.7798 | 21,720,504,877 | 2021-09-30 |
| 494 | 2021-10-27 | 1,472,601,023 | 0 | 6.7798 | 21,720,504,877 | 2021-09-30 |
| 495 | 2021-10-26 | 1,472,601,023 | 250,000 | 6.7798 | 21,720,504,877 | 2021-09-30 |
| 496 | 2021-10-25 | 1,472,351,023 | 1,350,000 | 6.7786 | 21,720,504,877 | 2021-09-30 |
| 497 | 2021-10-22 | 1,471,001,023 | 250,000 | 6.7724 | 21,720,504,877 | 2021-09-30 |
| 498 | 2021-10-21 | 1,470,751,023 | 0 | 6.7713 | 21,720,504,877 | 2021-09-30 |
| 499 | 2021-10-20 | 1,470,751,023 | 0 | 6.7713 | 21,720,504,877 | 2021-09-30 |
| 500 | 2021-10-19 | 1,470,751,023 | -1,580,000 | 6.7713 | 21,720,504,877 | 2021-09-30 |
| 501 | 2021-10-18 | 1,472,331,023 | -450,000 | 6.7785 | 21,720,504,877 | 2021-09-30 |
| 502 | 2021-10-15 | 1,472,781,023 | -400,000 | 6.7806 | 21,720,504,877 | 2021-09-30 |
| 503 | 2021-10-12 | 1,473,181,023 | -1,450,000 | 6.7824 | 21,720,504,877 | 2021-09-30 |
| 504 | 2021-10-11 | 1,474,631,023 | -450,000 | 6.7891 | 21,720,504,877 | 2021-09-30 |
| 505 | 2021-10-08 | 1,475,081,023 | -400,000 | 6.7912 | 21,720,504,877 | 2021-09-30 |
| 506 | 2021-10-07 | 1,475,481,023 | 0 | 6.7930 | 21,720,504,877 | 2021-09-30 |
| 507 | 2021-10-06 | 1,475,481,023 | -50,000 | 6.7930 | 21,720,504,877 | 2021-09-30 |
| 508 | 2021-10-05 | 1,475,531,023 | -1,600,000 | 6.7933 | 21,720,504,877 | 2021-09-30 |
| 509 | 2021-10-04 | 1,477,131,023 | -900,000 | 6.8006 | 21,720,504,877 | 2021-09-30 |
| 510 | 2021-09-30 | 1,478,031,023 | 400,000 | 6.8048 | 21,720,504,877 | 2021-09-30 |
| 511 | 2021-09-29 | 1,477,631,023 | 550,000 | 6.8029 | 21,720,504,877 | 2021-08-31 |
| 512 | 2021-09-28 | 1,477,081,023 | -150,000 | 6.8004 | 21,720,504,877 | 2021-08-31 |
| 513 | 2021-09-27 | 1,477,231,023 | 0 | 6.8011 | 21,720,504,877 | 2021-08-31 |
| 514 | 2021-09-24 | 1,477,231,023 | 770,000 | 6.8011 | 21,720,504,877 | 2021-08-31 |
| 515 | 2021-09-23 | 1,476,461,023 | 150,000 | 6.7975 | 21,720,504,877 | 2021-08-31 |
| 516 | 2021-09-21 | 1,476,311,023 | 0 | 6.7969 | 21,720,504,877 | 2021-08-31 |
| 517 | 2021-09-20 | 1,476,311,023 | 0 | 6.7969 | 21,720,504,877 | 2021-08-31 |
| 518 | 2021-09-17 | 1,476,311,023 | -900,000 | 6.7969 | 21,720,504,877 | 2021-08-31 |
| 519 | 2021-09-16 | 1,477,211,023 | -2,350,000 | 6.8010 | 21,720,504,877 | 2021-08-31 |
| 520 | 2021-09-15 | 1,479,561,023 | 0 | 6.8118 | 21,720,504,877 | 2021-08-31 |
| 521 | 2021-09-14 | 1,479,561,023 | -555,000 | 6.8118 | 21,720,504,877 | 2021-08-31 |
| 522 | 2021-09-13 | 1,480,116,023 | -142,200 | 6.8144 | 21,720,504,877 | 2021-08-31 |
| 523 | 2021-09-10 | 1,480,258,223 | 0 | 6.8150 | 21,720,504,877 | 2021-08-31 |
| 524 | 2021-09-09 | 1,480,258,223 | -150,000 | 6.8150 | 21,720,504,877 | 2021-08-31 |
| 525 | 2021-09-08 | 1,480,408,223 | -1,166 | 6.8157 | 21,720,504,877 | 2021-08-31 |
| 526 | 2021-09-07 | 1,480,409,389 | -30,000 | 6.8157 | 21,720,504,877 | 2021-08-31 |
| 527 | 2021-09-06 | 1,480,439,389 | -150,000 | 6.8159 | 21,720,504,877 | 2021-08-31 |
| 528 | 2021-09-03 | 1,480,589,389 | -232,000 | 6.8166 | 21,720,504,877 | 2021-08-31 |
| 529 | 2021-09-02 | 1,480,821,389 | 0 | 6.8176 | 21,720,504,877 | 2021-08-31 |
| 530 | 2021-09-01 | 1,480,821,389 | 0 | 6.8176 | 21,720,504,877 | 2021-08-31 |
| 531 | 2021-08-31 | 1,480,821,389 | 1,166 | 6.8176 | 21,720,504,877 | 2021-08-31 |
| 532 | 2021-08-30 | 1,480,820,223 | 1,200,000 | 6.8176 | 21,720,504,877 | 2021-07-31 |
| 533 | 2021-08-27 | 1,479,620,223 | 150,000 | 6.8121 | 21,720,504,877 | 2021-07-31 |
| 534 | 2021-08-26 | 1,479,470,223 | 0 | 6.8114 | 21,720,504,877 | 2021-07-31 |
| 535 | 2021-08-25 | 1,479,470,223 | -150,000 | 6.8114 | 21,720,504,877 | 2021-07-31 |
| 536 | 2021-08-24 | 1,479,620,223 | 0 | 6.8121 | 21,720,504,877 | 2021-07-31 |
| 537 | 2021-08-23 | 1,479,620,223 | 100,000 | 6.8121 | 21,720,504,877 | 2021-07-31 |
| 538 | 2021-08-20 | 1,479,520,223 | 0 | 6.8116 | 21,720,504,877 | 2021-07-31 |
| 539 | 2021-08-19 | 1,479,520,223 | 0 | 6.8116 | 21,720,504,877 | 2021-07-31 |
| 540 | 2021-08-18 | 1,479,520,223 | -55,000 | 6.8116 | 21,720,504,877 | 2021-07-31 |
| 541 | 2021-08-17 | 1,479,575,223 | 0 | 6.8119 | 21,720,504,877 | 2021-07-31 |
| 542 | 2021-08-16 | 1,479,575,223 | 50,000 | 6.8119 | 21,720,504,877 | 2021-07-31 |
| 543 | 2021-08-13 | 1,479,525,223 | 68,162 | 6.8117 | 21,720,504,877 | 2021-07-31 |
| 544 | 2021-08-12 | 1,479,457,061 | -1,400,000 | 6.8113 | 21,720,504,877 | 2021-07-31 |
| 545 | 2021-08-11 | 1,480,857,061 | 0 | 6.8178 | 21,720,504,877 | 2021-07-31 |
| 546 | 2021-08-10 | 1,480,857,061 | 0 | 6.8178 | 21,720,504,877 | 2021-07-31 |
| 547 | 2021-08-09 | 1,480,857,061 | -50,000 | 6.8178 | 21,720,504,877 | 2021-07-31 |
| 548 | 2021-08-06 | 1,480,907,061 | 1,850,000 | 6.8180 | 21,720,504,877 | 2021-07-31 |
| 549 | 2021-08-05 | 1,479,057,061 | -200,000 | 6.8095 | 21,720,504,877 | 2021-07-31 |
| 550 | 2021-08-04 | 1,479,257,061 | 250,000 | 6.8104 | 21,720,504,877 | 2021-07-31 |
| 551 | 2021-08-03 | 1,479,007,061 | -16,000 | 6.8093 | 21,720,504,877 | 2021-07-31 |
| 552 | 2021-08-02 | 1,479,023,061 | 1,000,000 | 6.8093 | 21,720,504,877 | 2021-07-31 |
| 553 | 2021-07-30 | 1,478,023,061 | 300,000 | 6.8047 | 21,720,504,877 | 2021-06-30 |
| 554 | 2021-07-29 | 1,477,723,061 | 0 | 6.8034 | 21,720,504,877 | 2021-06-30 |
| 555 | 2021-07-28 | 1,477,723,061 | -200,000 | 6.8034 | 21,720,504,877 | 2021-06-30 |
| 556 | 2021-07-27 | 1,477,923,061 | -100,000 | 6.8043 | 21,720,504,877 | 2021-06-30 |
| 557 | 2021-07-26 | 1,478,023,061 | -200,000 | 6.8047 | 21,720,504,877 | 2021-06-30 |
| 558 | 2021-07-23 | 1,478,223,061 | 0 | 6.8057 | 21,720,504,877 | 2021-06-30 |
| 559 | 2021-07-22 | 1,478,223,061 | -50,000 | 6.8057 | 21,720,504,877 | 2021-06-30 |
| 560 | 2021-07-21 | 1,478,273,061 | 1,000,000 | 6.8059 | 21,720,504,877 | 2021-06-30 |
| 561 | 2021-07-20 | 1,477,273,061 | 50,000 | 6.8013 | 21,720,504,877 | 2021-06-30 |
| 562 | 2021-07-19 | 1,477,223,061 | 785,000 | 6.8011 | 21,720,504,877 | 2021-06-30 |
| 563 | 2021-07-16 | 1,476,438,061 | -150,000 | 6.7974 | 21,720,504,877 | 2021-06-30 |
| 564 | 2021-07-15 | 1,476,588,061 | 50,000 | 6.7981 | 21,720,504,877 | 2021-06-30 |
| 565 | 2021-07-14 | 1,476,538,061 | 250,000 | 6.7979 | 21,720,504,877 | 2021-06-30 |
| 566 | 2021-07-13 | 1,476,288,061 | -100,000 | 6.7967 | 21,720,504,877 | 2021-06-30 |
| 567 | 2021-07-12 | 1,476,388,061 | -150,000 | 6.7972 | 21,720,504,877 | 2021-06-30 |
| 568 | 2021-07-09 | 1,476,538,061 | -850,000 | 6.7979 | 21,720,504,877 | 2021-06-30 |
| 569 | 2021-07-08 | 1,477,388,061 | 450,000 | 6.8018 | 21,720,504,877 | 2021-06-30 |
| 570 | 2021-07-07 | 1,476,938,061 | -970,000 | 6.7997 | 21,720,504,877 | 2021-06-30 |
| 571 | 2021-07-06 | 1,477,908,061 | 500,000 | 6.8042 | 21,720,504,877 | 2021-06-30 |
| 572 | 2021-07-05 | 1,477,408,061 | 0 | 6.8019 | 21,720,504,877 | 2021-06-30 |
| 573 | 2021-07-02 | 1,477,408,061 | -600,000 | 6.8019 | 21,720,504,877 | 2021-06-30 |
| 574 | 2021-06-30 | 1,478,008,061 | 0 | 6.8047 | 21,720,504,877 | 2021-06-30 |
| 575 | 2021-06-29 | 1,478,008,061 | -50,000 | 6.8047 | 21,720,504,877 | 2021-05-31 |
| 576 | 2021-06-28 | 1,478,058,061 | -1,000,000 | 6.8049 | 21,720,504,877 | 2021-05-31 |
| 577 | 2021-06-25 | 1,479,058,061 | 1,000,000 | 6.8095 | 21,720,504,877 | 2021-05-31 |
| 578 | 2021-06-24 | 1,478,058,061 | 200,000 | 6.8049 | 21,720,504,877 | 2021-05-31 |
| 579 | 2021-06-23 | 1,477,858,061 | 200,000 | 6.8040 | 21,720,504,877 | 2021-05-31 |
| 580 | 2021-06-22 | 1,477,658,061 | 450,000 | 6.8031 | 21,720,504,877 | 2021-05-31 |
| 581 | 2021-06-21 | 1,477,208,061 | -1,000,000 | 6.8010 | 21,720,504,877 | 2021-05-31 |
| 582 | 2021-06-18 | 1,478,208,061 | 50,000 | 6.8056 | 21,720,504,877 | 2021-05-31 |
| 583 | 2021-06-17 | 1,478,158,061 | -448,834 | 6.8054 | 21,720,504,877 | 2021-05-31 |
| 584 | 2021-06-16 | 1,478,606,895 | -100,000 | 6.8074 | 21,720,504,877 | 2021-05-31 |
| 585 | 2021-06-15 | 1,478,706,895 | 0 | 6.8079 | 21,720,504,877 | 2021-05-31 |
| 586 | 2021-06-11 | 1,478,706,895 | -200,000 | 6.8079 | 21,720,504,877 | 2021-05-31 |
| 587 | 2021-06-10 | 1,478,906,895 | 0 | 6.8088 | 21,720,504,877 | 2021-05-31 |
| 588 | 2021-06-09 | 1,478,906,895 | -1,000,000 | 6.8088 | 21,720,504,877 | 2021-05-31 |
| 589 | 2021-06-08 | 1,479,906,895 | -850,000 | 6.8134 | 21,720,504,877 | 2021-05-31 |
| 590 | 2021-06-07 | 1,480,756,895 | 0 | 6.8173 | 21,720,504,877 | 2021-05-31 |
| 591 | 2021-06-04 | 1,480,756,895 | -300,000 | 6.8173 | 21,720,504,877 | 2021-05-31 |
| 592 | 2021-06-03 | 1,481,056,895 | -100,000 | 6.8187 | 21,720,504,877 | 2021-05-31 |
| 593 | 2021-06-02 | 1,481,156,895 | -1,550,000 | 6.8192 | 21,720,504,877 | 2021-05-31 |
| 594 | 2021-06-01 | 1,482,706,895 | 350,000 | 6.8263 | 21,720,504,877 | 2021-05-31 |
| 595 | 2021-05-31 | 1,482,356,895 | -80,000 | 6.8247 | 21,720,504,877 | 2021-05-31 |
| 596 | 2021-05-28 | 1,482,436,895 | 0 | 6.8251 | 21,720,504,877 | 2021-04-30 |
| 597 | 2021-05-27 | 1,482,436,895 | -100,000 | 6.8251 | 21,720,504,877 | 2021-04-30 |
| 598 | 2021-05-26 | 1,482,536,895 | 350,000 | 6.8255 | 21,720,504,877 | 2021-04-30 |
| 599 | 2021-05-25 | 1,482,186,895 | -700,000 | 6.8239 | 21,720,504,877 | 2021-04-30 |
| 600 | 2021-05-24 | 1,482,886,895 | 50,000 | 6.8271 | 21,720,504,877 | 2021-04-30 |
| 601 | 2021-05-21 | 1,482,836,895 | 140,000 | 6.8269 | 21,720,504,877 | 2021-04-30 |
| 602 | 2021-05-20 | 1,482,696,895 | 3,540,000 | 6.8263 | 21,720,504,877 | 2021-04-30 |
| 603 | 2021-05-18 | 1,479,156,895 | 500,000 | 6.8100 | 21,720,504,877 | 2021-04-30 |
| 604 | 2021-05-17 | 1,478,656,895 | 4,135,000 | 6.8077 | 21,720,504,877 | 2021-04-30 |
| 605 | 2021-05-14 | 1,474,521,895 | 890,000 | 6.7886 | 21,720,504,877 | 2021-04-30 |
| 606 | 2021-05-13 | 1,473,631,895 | 1,150,000 | 6.7845 | 21,720,504,877 | 2021-04-30 |
| 607 | 2021-05-12 | 1,472,481,895 | 0 | 6.7792 | 21,720,504,877 | 2021-04-30 |
| 608 | 2021-05-11 | 1,472,481,895 | 250,000 | 6.7792 | 21,720,504,877 | 2021-04-30 |
| 609 | 2021-05-10 | 1,472,231,895 | -300,000 | 6.7781 | 21,720,504,877 | 2021-04-30 |
| 610 | 2021-05-07 | 1,472,531,895 | -770,000 | 6.7795 | 21,720,504,877 | 2021-04-30 |
| 611 | 2021-05-06 | 1,473,301,895 | -100,000 | 6.7830 | 21,720,504,877 | 2021-04-30 |
| 612 | 2021-05-05 | 1,473,401,895 | -450,000 | 6.7835 | 21,720,504,877 | 2021-04-30 |
| 613 | 2021-05-04 | 1,473,851,895 | 0 | 6.7855 | 21,720,504,877 | 2021-04-30 |
| 614 | 2021-05-03 | 1,473,851,895 | 200,000 | 6.7855 | 21,720,504,877 | 2021-04-30 |
| 615 | 2021-04-30 | 1,473,651,895 | 332,000 | 6.7846 | 21,720,504,877 | 2021-04-30 |
| 616 | 2021-04-29 | 1,473,319,895 | 300,000 | 6.7831 | 21,720,504,877 | 2021-03-31 |
| 617 | 2021-04-28 | 1,473,019,895 | -200,000 | 6.7817 | 21,720,504,877 | 2021-03-31 |
| 618 | 2021-04-27 | 1,473,219,895 | 950,000 | 6.7826 | 21,720,504,877 | 2021-03-31 |
| 619 | 2021-04-26 | 1,472,269,895 | -430,000 | 6.7782 | 21,720,504,877 | 2021-03-31 |
| 620 | 2021-04-23 | 1,472,699,895 | 2,050,000 | 6.7802 | 21,720,504,877 | 2021-03-31 |
| 621 | 2021-04-22 | 1,470,649,895 | 0 | 6.7708 | 21,720,504,877 | 2021-03-31 |
| 622 | 2021-04-21 | 1,470,649,895 | 850,000 | 6.7708 | 21,720,504,877 | 2021-03-31 |
| 623 | 2021-04-20 | 1,469,799,895 | 600,000 | 6.7669 | 21,720,504,877 | 2021-03-31 |
| 624 | 2021-04-19 | 1,469,199,895 | -950,000 | 6.7641 | 21,720,504,877 | 2021-03-31 |
| 625 | 2021-04-16 | 1,470,149,895 | 90,000 | 6.7685 | 21,720,504,877 | 2021-03-31 |
| 626 | 2021-04-15 | 1,470,059,895 | -150,000 | 6.7681 | 21,720,504,877 | 2021-03-31 |
| 627 | 2021-04-14 | 1,470,209,895 | 266,000 | 6.7688 | 21,720,504,877 | 2021-03-31 |
| 628 | 2021-04-13 | 1,469,943,895 | 50,000 | 6.7675 | 21,720,504,877 | 2021-03-31 |
| 629 | 2021-04-12 | 1,469,893,895 | 0 | 6.7673 | 21,720,504,877 | 2021-03-31 |
| 630 | 2021-04-09 | 1,469,893,895 | -2,150,000 | 6.7673 | 21,720,504,877 | 2021-03-31 |
| 631 | 2021-04-08 | 1,472,043,895 | 110,000 | 6.7772 | 21,720,504,877 | 2021-03-31 |
| 632 | 2021-04-07 | 1,471,933,895 | 70,000 | 6.7767 | 21,720,504,877 | 2021-03-31 |
| 633 | 2021-04-01 | 1,471,863,895 | -50,000 | 6.7764 | 21,720,504,877 | 2021-03-31 |
| 634 | 2021-03-31 | 1,471,913,895 | -50,000 | 6.7766 | 21,720,504,877 | 2021-03-31 |
| 635 | 2021-03-30 | 1,471,963,895 | -350,000 | 6.7768 | 21,720,504,877 | 2021-02-28 |
| 636 | 2021-03-29 | 1,472,313,895 | -3,650,000 | 6.7785 | 21,720,504,877 | 2021-02-28 |
| 637 | 2021-03-26 | 1,475,963,895 | 690,000 | 6.7953 | 21,720,504,877 | 2021-02-28 |
| 638 | 2021-03-25 | 1,475,273,895 | -1,250,000 | 6.7921 | 21,720,504,877 | 2021-02-28 |
| 639 | 2021-03-24 | 1,476,523,895 | 50,000 | 6.7978 | 21,720,504,877 | 2021-02-28 |
| 640 | 2021-03-23 | 1,476,473,895 | 250,000 | 6.7976 | 21,720,504,877 | 2021-02-28 |
| 641 | 2021-03-22 | 1,476,223,895 | -60,000 | 6.7965 | 21,720,504,877 | 2021-02-28 |
| 642 | 2021-03-19 | 1,476,283,895 | 950,000 | 6.7967 | 21,720,504,877 | 2021-02-28 |
| 643 | 2021-03-18 | 1,475,333,895 | 1,550,000 | 6.7924 | 21,720,504,877 | 2021-02-28 |
| 644 | 2021-03-17 | 1,473,783,895 | 750,000 | 6.7852 | 21,720,504,877 | 2021-02-28 |
| 645 | 2021-03-16 | 1,473,033,895 | 0 | 6.7818 | 21,720,504,877 | 2021-02-28 |
| 646 | 2021-03-15 | 1,473,033,895 | 100,000 | 6.7818 | 21,720,504,877 | 2021-02-28 |
| 647 | 2021-03-12 | 1,472,933,895 | -50,000 | 6.7813 | 21,720,504,877 | 2021-02-28 |
| 648 | 2021-03-11 | 1,472,983,895 | 100,000 | 6.7815 | 21,720,504,877 | 2021-02-28 |
| 649 | 2021-03-10 | 1,472,883,895 | 2,880,000 | 6.7811 | 21,720,504,877 | 2021-02-28 |
| 650 | 2021-03-09 | 1,470,003,895 | -54,500 | 6.7678 | 21,720,504,877 | 2021-02-28 |
| 651 | 2021-03-08 | 1,470,058,395 | -325,000 | 6.7681 | 21,720,504,877 | 2021-02-28 |
| 652 | 2021-03-05 | 1,470,383,395 | -850,000 | 6.7696 | 21,720,504,877 | 2021-02-28 |
| 653 | 2021-03-04 | 1,471,233,395 | 850,000 | 6.7735 | 21,720,504,877 | 2021-02-28 |
| 654 | 2021-03-03 | 1,470,383,395 | 150,000 | 6.7696 | 21,720,504,877 | 2021-02-28 |
| 655 | 2021-03-02 | 1,470,233,395 | -45,500 | 6.7689 | 21,720,504,877 | 2021-02-28 |
| 656 | 2021-03-01 | 1,470,278,895 | 15,000 | 6.7691 | 21,720,504,877 | 2021-02-28 |
| 657 | 2021-02-26 | 1,470,263,895 | 1,175,000 | 6.7690 | 21,720,504,877 | 2021-01-31 |
| 658 | 2021-02-25 | 1,469,088,895 | 3,250,000 | 6.7636 | 21,720,504,877 | 2021-01-31 |
| 659 | 2021-02-24 | 1,465,838,895 | -900,000 | 6.7486 | 21,720,504,877 | 2021-01-31 |
| 660 | 2021-02-23 | 1,466,738,895 | -1,410,000 | 6.7528 | 21,720,504,877 | 2021-01-31 |
| 661 | 2021-02-22 | 1,468,148,895 | -570,000 | 6.7593 | 21,720,504,877 | 2021-01-31 |
| 662 | 2021-02-19 | 1,468,718,895 | 3,600,000 | 6.7619 | 21,720,504,877 | 2021-01-31 |
| 663 | 2021-02-18 | 1,465,118,895 | -3,310,000 | 6.7453 | 21,720,504,877 | 2021-01-31 |
| 664 | 2021-02-17 | 1,468,428,895 | 6,100,000 | 6.7606 | 21,720,504,877 | 2021-01-31 |
| 665 | 2021-02-16 | 1,462,328,895 | -550,000 | 6.7325 | 21,720,504,877 | 2021-01-31 |
| 666 | 2021-02-11 | 1,462,878,895 | 0 | 6.7350 | 21,720,504,877 | 2021-01-31 |
| 667 | 2021-02-10 | 1,462,878,895 | 50,000 | 6.7350 | 21,720,504,877 | 2021-01-31 |
| 668 | 2021-02-09 | 1,462,828,895 | -1,180,000 | 6.7348 | 21,720,504,877 | 2021-01-31 |
| 669 | 2021-02-08 | 1,464,008,895 | -3,330,000 | 6.7402 | 21,720,504,877 | 2021-01-31 |
| 670 | 2021-02-05 | 1,467,338,895 | 0 | 6.7555 | 21,720,504,877 | 2021-01-31 |
| 671 | 2021-02-04 | 1,467,338,895 | 0 | 6.7555 | 21,720,504,877 | 2021-01-31 |
| 672 | 2021-02-03 | 1,467,338,895 | -20,000 | 6.7555 | 21,720,504,877 | 2021-01-31 |
| 673 | 2021-02-02 | 1,467,358,895 | -458,834 | 6.7556 | 21,720,504,877 | 2021-01-31 |
| 674 | 2021-02-01 | 1,467,817,729 | -200,000 | 6.7578 | 21,720,504,877 | 2021-01-31 |
| 675 | 2021-01-29 | 1,468,017,729 | -750,000 | 6.7587 | 21,720,504,877 | 2020-12-31 |
| 676 | 2021-01-28 | 1,468,767,729 | -500,000 | 6.7621 | 21,720,504,877 | 2020-12-31 |
| 677 | 2021-01-27 | 1,469,267,729 | -2,550,000 | 6.7644 | 21,720,504,877 | 2020-12-31 |
| 678 | 2021-01-26 | 1,471,817,729 | 98,834 | 6.7762 | 21,720,504,877 | 2020-12-31 |
| 679 | 2021-01-25 | 1,471,718,895 | -270,000 | 6.7757 | 21,720,504,877 | 2020-12-31 |
| 680 | 2021-01-22 | 1,471,988,895 | -120,000 | 6.7770 | 21,720,504,877 | 2020-12-31 |
| 681 | 2021-01-21 | 1,472,108,895 | 140,000 | 6.7775 | 21,720,504,877 | 2020-12-31 |
| 682 | 2021-01-20 | 1,471,968,895 | -1,051,520 | 6.7769 | 21,720,504,877 | 2020-12-31 |
| 683 | 2021-01-19 | 1,473,020,415 | -50,000 | 6.7817 | 21,720,504,877 | 2020-12-31 |
| 684 | 2021-01-18 | 1,473,070,415 | -150,000 | 6.7819 | 21,720,504,877 | 2020-12-31 |
| 685 | 2021-01-15 | 1,473,220,415 | -7,290,000 | 6.7826 | 21,720,504,877 | 2020-12-31 |
| 686 | 2021-01-14 | 1,480,510,415 | -70,000 | 6.8162 | 21,720,504,877 | 2020-12-31 |
| 687 | 2021-01-13 | 1,480,580,415 | 350,000 | 6.8165 | 21,720,504,877 | 2020-12-31 |
| 688 | 2021-01-12 | 1,480,230,415 | 50,000 | 6.8149 | 21,720,504,877 | 2020-12-31 |
| 689 | 2021-01-11 | 1,480,180,415 | 150,000 | 6.8147 | 21,720,504,877 | 2020-12-31 |
| 690 | 2021-01-08 | 1,480,030,415 | 1,400,000 | 6.8140 | 21,720,504,877 | 2020-12-31 |
| 691 | 2021-01-07 | 1,478,630,415 | -1,000,000 | 6.8075 | 21,720,504,877 | 2020-12-31 |
| 692 | 2021-01-06 | 1,479,630,415 | 24,000 | 6.8121 | 21,720,504,877 | 2020-12-31 |
| 693 | 2021-01-05 | 1,479,606,415 | -220,000 | 6.8120 | 21,720,504,877 | 2020-12-31 |
| 694 | 2021-01-04 | 1,479,826,415 | 50,000 | 6.8130 | 21,720,504,877 | 2020-12-31 |
| 695 | 2020-12-31 | 1,479,776,415 | 0 | 6.8128 | 21,720,504,877 | 2020-12-31 |
| 696 | 2020-12-30 | 1,479,776,415 | 0 | 6.8128 | 21,720,504,877 | 2020-11-30 |
| 697 | 2020-12-29 | 1,479,776,415 | -60,000 | 6.8128 | 21,720,504,877 | 2020-11-30 |
| 698 | 2020-12-28 | 1,479,836,415 | 100,000 | 6.8131 | 21,720,504,877 | 2020-11-30 |
| 699 | 2020-12-24 | 1,479,736,415 | 0 | 6.8126 | 21,720,504,877 | 2020-11-30 |
| 700 | 2020-12-23 | 1,479,736,415 | 100,000 | 6.8126 | 21,720,504,877 | 2020-11-30 |
| 701 | 2020-12-22 | 1,479,636,415 | -68,000 | 6.8122 | 21,720,504,877 | 2020-11-30 |
| 702 | 2020-12-21 | 1,479,704,415 | -50,000 | 6.8125 | 21,720,504,877 | 2020-11-30 |
| 703 | 2020-12-18 | 1,479,754,415 | -650,000 | 6.8127 | 21,720,504,877 | 2020-11-30 |
| 704 | 2020-12-17 | 1,480,404,415 | 0 | 6.8157 | 21,720,504,877 | 2020-11-30 |
| 705 | 2020-12-16 | 1,480,404,415 | -100,000 | 6.8157 | 21,720,504,877 | 2020-11-30 |
| 706 | 2020-12-15 | 1,480,504,415 | -400,000 | 6.8162 | 21,720,504,877 | 2020-11-30 |
| 707 | 2020-12-14 | 1,480,904,415 | -300,000 | 6.8180 | 21,720,504,877 | 2020-11-30 |
| 708 | 2020-12-11 | 1,481,204,415 | 0 | 6.8194 | 21,720,504,877 | 2020-11-30 |
| 709 | 2020-12-10 | 1,481,204,415 | -150,000 | 6.8194 | 21,720,504,877 | 2020-11-30 |
| 710 | 2020-12-09 | 1,481,354,415 | 180,000 | 6.8201 | 21,720,504,877 | 2020-11-30 |
| 711 | 2020-12-08 | 1,481,174,415 | 100,000 | 6.8192 | 21,720,504,877 | 2020-11-30 |
| 712 | 2020-12-07 | 1,481,074,415 | 150,000 | 6.8188 | 21,720,504,877 | 2020-11-30 |
| 713 | 2020-12-04 | 1,480,924,415 | -1,000,000 | 6.8181 | 21,720,504,877 | 2020-11-30 |
| 714 | 2020-12-03 | 1,481,924,415 | -1,500,000 | 6.8227 | 21,720,504,877 | 2020-11-30 |
| 715 | 2020-12-02 | 1,483,424,415 | 0 | 6.8296 | 21,720,504,877 | 2020-11-30 |
| 716 | 2020-12-01 | 1,483,424,415 | -250,000 | 6.8296 | 21,720,504,877 | 2020-11-30 |
| 717 | 2020-11-30 | 1,483,674,415 | 632,000 | 6.8308 | 21,720,504,877 | 2020-11-30 |
| 718 | 2020-11-27 | 1,483,042,415 | 300,000 | 6.8278 | 21,720,504,877 | 2020-10-31 |
| 719 | 2020-11-26 | 1,482,742,415 | -850,000 | 6.8265 | 21,720,504,877 | 2020-10-31 |
| 720 | 2020-11-25 | 1,483,592,415 | -350,000 | 6.8304 | 21,720,504,877 | 2020-10-31 |
| 721 | 2020-11-24 | 1,483,942,415 | 0 | 6.8320 | 21,720,504,877 | 2020-10-31 |
| 722 | 2020-11-23 | 1,483,942,415 | 0 | 6.8320 | 21,720,504,877 | 2020-10-31 |
| 723 | 2020-11-20 | 1,483,942,415 | -300,000 | 6.8320 | 21,720,504,877 | 2020-10-31 |
| 724 | 2020-11-19 | 1,484,242,415 | -300,000 | 6.8334 | 21,720,504,877 | 2020-10-31 |
| 725 | 2020-11-18 | 1,484,542,415 | 0 | 6.8348 | 21,720,504,877 | 2020-10-31 |
| 726 | 2020-11-17 | 1,484,542,415 | -350,000 | 6.8348 | 21,720,504,877 | 2020-10-31 |
| 727 | 2020-11-16 | 1,484,892,415 | 0 | 6.8364 | 21,720,504,877 | 2020-10-31 |
| 728 | 2020-11-13 | 1,484,892,415 | -200,000 | 6.8364 | 21,720,504,877 | 2020-10-31 |
| 729 | 2020-11-12 | 1,485,092,415 | 0 | 6.8373 | 21,720,504,877 | 2020-10-31 |
| 730 | 2020-11-11 | 1,485,092,415 | 0 | 6.8373 | 21,720,504,877 | 2020-10-31 |
| 731 | 2020-11-10 | 1,485,092,415 | -100,000 | 6.8373 | 21,720,504,877 | 2020-10-31 |
| 732 | 2020-11-09 | 1,485,192,415 | 500,000 | 6.8377 | 21,720,504,877 | 2020-10-31 |
| 733 | 2020-11-06 | 1,484,692,415 | 50,000 | 6.8354 | 21,720,504,877 | 2020-10-31 |
| 734 | 2020-11-05 | 1,484,642,415 | -450,000 | 6.8352 | 21,720,504,877 | 2020-10-31 |
| 735 | 2020-11-04 | 1,485,092,415 | 200,000 | 6.8373 | 21,720,504,877 | 2020-10-31 |
| 736 | 2020-11-03 | 1,484,892,415 | 0 | 6.8364 | 21,720,504,877 | 2020-10-31 |
| 737 | 2020-11-02 | 1,484,892,415 | 1,000,000 | 6.8364 | 21,720,504,877 | 2020-10-31 |
| 738 | 2020-10-30 | 1,483,892,415 | 0 | 6.8318 | 21,720,504,877 | 2020-09-30 |
| 739 | 2020-10-29 | 1,483,892,415 | 0 | 6.8318 | 21,720,504,877 | 2020-09-30 |
| 740 | 2020-10-28 | 1,483,892,415 | -450,000 | 6.8318 | 21,720,504,877 | 2020-09-30 |
| 741 | 2020-10-27 | 1,484,342,415 | -150,000 | 6.8338 | 21,720,504,877 | 2020-09-30 |
| 742 | 2020-10-23 | 1,484,492,415 | 0 | 6.8345 | 21,720,504,877 | 2020-09-30 |
| 743 | 2020-10-22 | 1,484,492,415 | -200,000 | 6.8345 | 21,720,504,877 | 2020-09-30 |
| 744 | 2020-10-21 | 1,484,692,415 | 70,000 | 6.8354 | 21,720,504,877 | 2020-09-30 |
| 745 | 2020-10-20 | 1,484,622,415 | 48,834 | 6.8351 | 21,720,504,877 | 2020-09-30 |
| 746 | 2020-10-19 | 1,484,573,581 | 0 | 6.8349 | 21,720,504,877 | 2020-09-30 |
| 747 | 2020-10-16 | 1,484,573,581 | 0 | 6.8349 | 21,720,504,877 | 2020-09-30 |
| 748 | 2020-10-15 | 1,484,573,581 | 500,000 | 6.8349 | 21,720,504,877 | 2020-09-30 |
| 749 | 2020-10-14 | 1,484,073,581 | -350,000 | 6.8326 | 21,720,504,877 | 2020-09-30 |
| 750 | 2020-10-12 | 1,484,423,581 | 100,000 | 6.8342 | 21,720,504,877 | 2020-09-30 |
| 751 | 2020-10-09 | 1,484,323,581 | 100,000 | 6.8337 | 21,720,504,877 | 2020-09-30 |
| 752 | 2020-10-08 | 1,484,223,581 | 0 | 6.8333 | 21,720,504,877 | 2020-09-30 |
| 753 | 2020-10-07 | 1,484,223,581 | 50,000 | 6.8333 | 21,720,504,877 | 2020-09-30 |
| 754 | 2020-10-06 | 1,484,173,581 | 500,000 | 6.8331 | 21,720,504,877 | 2020-09-30 |
| 755 | 2020-10-05 | 1,483,673,581 | 800,000 | 6.8308 | 21,720,504,877 | 2020-09-30 |
| 756 | 2020-09-30 | 1,482,873,581 | -50,000 | 6.8271 | 21,720,504,877 | 2020-09-30 |
| 757 | 2020-09-29 | 1,482,923,581 | -520,000 | 6.8273 | 21,720,504,877 | 2020-08-31 |
| 758 | 2020-09-28 | 1,483,443,581 | -50,000 | 6.8297 | 21,720,504,877 | 2020-08-31 |
| 759 | 2020-09-25 | 1,483,493,581 | -700,000 | 6.8299 | 21,720,504,877 | 2020-08-31 |
| 760 | 2020-09-24 | 1,484,193,581 | 200,000 | 6.8331 | 21,720,504,877 | 2020-08-31 |
| 761 | 2020-09-23 | 1,483,993,581 | 50,000 | 6.8322 | 21,720,504,877 | 2020-08-31 |
| 762 | 2020-09-22 | 1,483,943,581 | 150,000 | 6.8320 | 21,720,504,877 | 2020-08-31 |
| 763 | 2020-09-21 | 1,483,793,581 | 0 | 6.8313 | 21,720,504,877 | 2020-08-31 |
| 764 | 2020-09-18 | 1,483,793,581 | -350,000 | 6.8313 | 21,720,504,877 | 2020-08-31 |
| 765 | 2020-09-17 | 1,484,143,581 | 100,000 | 6.8329 | 21,720,504,877 | 2020-08-31 |
| 766 | 2020-09-16 | 1,484,043,581 | -100,000 | 6.8325 | 21,720,504,877 | 2020-08-31 |
| 767 | 2020-09-15 | 1,484,143,581 | 0 | 6.8329 | 21,720,504,877 | 2020-08-31 |
| 768 | 2020-09-14 | 1,484,143,581 | 800,000 | 6.8329 | 21,720,504,877 | 2020-08-31 |
| 769 | 2020-09-11 | 1,483,343,581 | 0 | 6.8292 | 21,720,504,877 | 2020-08-31 |
| 770 | 2020-09-10 | 1,483,343,581 | 500,000 | 6.8292 | 21,720,504,877 | 2020-08-31 |
| 771 | 2020-09-09 | 1,482,843,581 | -100,000 | 6.8269 | 21,720,504,877 | 2020-08-31 |
| 772 | 2020-09-08 | 1,482,943,581 | 512,000 | 6.8274 | 21,720,504,877 | 2020-08-31 |
| 773 | 2020-09-07 | 1,482,431,581 | -800,000 | 6.8250 | 21,720,504,877 | 2020-08-31 |
| 774 | 2020-09-04 | 1,483,231,581 | -300,000 | 6.8287 | 21,720,504,877 | 2020-08-31 |
| 775 | 2020-09-03 | 1,483,531,581 | -350,000 | 6.8301 | 21,720,504,877 | 2020-08-31 |
| 776 | 2020-09-02 | 1,483,881,581 | 140,000 | 6.8317 | 21,720,504,877 | 2020-08-31 |
| 777 | 2020-09-01 | 1,483,741,581 | -600,000 | 6.8311 | 21,720,504,877 | 2020-08-31 |
| 778 | 2020-08-31 | 1,484,341,581 | -1,900,000 | 6.8338 | 21,720,504,877 | 2020-08-31 |
| 779 | 2020-08-28 | 1,486,241,581 | 0 | 6.8426 | 21,720,504,877 | 2020-07-31 |
| 780 | 2020-08-27 | 1,486,241,581 | -100,000 | 6.8426 | 21,720,504,877 | 2020-07-31 |
| 781 | 2020-08-26 | 1,486,341,581 | -200,000 | 6.8430 | 21,720,504,877 | 2020-07-31 |
| 782 | 2020-08-25 | 1,486,541,581 | 50,000 | 6.8440 | 21,720,504,877 | 2020-07-31 |
| 783 | 2020-08-24 | 1,486,491,581 | 250,000 | 6.8437 | 21,720,504,877 | 2020-07-31 |
| 784 | 2020-08-21 | 1,486,241,581 | -100,000 | 6.8426 | 21,720,504,877 | 2020-07-31 |
| 785 | 2020-08-20 | 1,486,341,581 | -1,000,000 | 6.8430 | 21,720,504,877 | 2020-07-31 |
| 786 | 2020-08-19 | 1,487,341,581 | 450,000 | 6.8476 | 21,720,504,877 | 2020-07-31 |
| 787 | 2020-08-18 | 1,486,891,581 | 50,000 | 6.8456 | 21,720,504,877 | 2020-07-31 |
| 788 | 2020-08-17 | 1,486,841,581 | -1,200,000 | 6.8453 | 21,720,504,877 | 2020-07-31 |
| 789 | 2020-08-14 | 1,488,041,581 | 850,000 | 6.8509 | 21,720,504,877 | 2020-07-31 |
| 790 | 2020-08-13 | 1,487,191,581 | 50,000 | 6.8469 | 21,720,504,877 | 2020-07-31 |
| 791 | 2020-08-12 | 1,487,141,581 | -350,000 | 6.8467 | 21,720,504,877 | 2020-07-31 |
| 792 | 2020-08-11 | 1,487,491,581 | 40,000 | 6.8483 | 21,720,504,877 | 2020-07-31 |
| 793 | 2020-08-10 | 1,487,451,581 | 200,000 | 6.8481 | 21,720,504,877 | 2020-07-31 |
| 794 | 2020-08-07 | 1,487,251,581 | 188,000 | 6.8472 | 21,720,504,877 | 2020-07-31 |
| 795 | 2020-08-06 | 1,487,063,581 | -700,000 | 6.8464 | 21,720,504,877 | 2020-07-31 |
| 796 | 2020-08-05 | 1,487,763,581 | -450,000 | 6.8496 | 21,720,504,877 | 2020-07-31 |
| 797 | 2020-08-04 | 1,488,213,581 | 550,000 | 6.8517 | 21,720,504,877 | 2020-07-31 |
| 798 | 2020-08-03 | 1,487,663,581 | -300,000 | 6.8491 | 21,720,504,877 | 2020-07-31 |
| 799 | 2020-07-31 | 1,487,963,581 | -150,000 | 6.8505 | 21,720,504,877 | 2020-07-31 |
| 800 | 2020-07-30 | 1,488,113,581 | -351,166 | 6.8512 | 21,720,504,877 | 2020-06-30 |
| 801 | 2020-07-29 | 1,488,464,747 | 0 | 6.8528 | 21,720,504,877 | 2020-06-30 |
| 802 | 2020-07-28 | 1,488,464,747 | 850,000 | 6.8528 | 21,720,504,877 | 2020-06-30 |
| 803 | 2020-07-27 | 1,487,614,747 | 1,050,000 | 6.8489 | 21,720,504,877 | 2020-06-30 |
| 804 | 2020-07-24 | 1,486,564,747 | -980,000 | 6.8441 | 21,720,504,877 | 2020-06-30 |
| 805 | 2020-07-23 | 1,487,544,747 | 550,000 | 6.8486 | 21,720,504,877 | 2020-06-30 |
| 806 | 2020-07-22 | 1,486,994,747 | -400,000 | 6.8460 | 21,720,504,877 | 2020-06-30 |
| 807 | 2020-07-21 | 1,487,394,747 | 0 | 6.8479 | 21,720,504,877 | 2020-06-30 |
| 808 | 2020-07-20 | 1,487,394,747 | 0 | 6.8479 | 21,720,504,877 | 2020-06-30 |
| 809 | 2020-07-17 | 1,487,394,747 | -200,000 | 6.8479 | 21,720,504,877 | 2020-06-30 |
| 810 | 2020-07-16 | 1,487,594,747 | -50,000 | 6.8488 | 21,720,504,877 | 2020-06-30 |
| 811 | 2020-07-15 | 1,487,644,747 | 3,550,000 | 6.8490 | 21,720,504,877 | 2020-06-30 |
| 812 | 2020-07-14 | 1,484,094,747 | 0 | 6.8327 | 21,720,504,877 | 2020-06-30 |
| 813 | 2020-07-13 | 1,484,094,747 | 3,640,000 | 6.8327 | 21,720,504,877 | 2020-06-30 |
| 814 | 2020-07-10 | 1,480,454,747 | -650,000 | 6.8159 | 21,720,504,877 | 2020-06-30 |
| 815 | 2020-07-09 | 1,481,104,747 | -350,000 | 6.8189 | 21,720,504,877 | 2020-06-30 |
| 816 | 2020-07-08 | 1,481,454,747 | -1,270,000 | 6.8205 | 21,720,504,877 | 2020-06-30 |
| 817 | 2020-07-07 | 1,482,724,747 | -150,000 | 6.8264 | 21,720,504,877 | 2020-06-30 |
| 818 | 2020-07-06 | 1,482,874,747 | 0 | 6.8271 | 21,720,504,877 | 2020-06-30 |
| 819 | 2020-07-03 | 1,482,874,747 | 40,000 | 6.8271 | 21,720,504,877 | 2020-06-30 |
| 820 | 2020-07-02 | 1,482,834,747 | 0 | 6.8269 | 21,720,504,877 | 2020-06-30 |
| 821 | 2020-06-30 | 1,482,834,747 | -100,000 | 6.8269 | 21,720,504,877 | 2020-06-30 |
| 822 | 2020-06-29 | 1,482,934,747 | -550,000 | 6.8273 | 21,720,504,877 | 2020-05-31 |
| 823 | 2020-06-26 | 1,483,484,747 | 0 | 6.8299 | 21,720,504,877 | 2020-05-31 |
| 824 | 2020-06-24 | 1,483,484,747 | 30,000 | 6.8299 | 21,720,504,877 | 2020-05-31 |
| 825 | 2020-06-23 | 1,483,454,747 | 2,332 | 6.8297 | 21,720,504,877 | 2020-05-31 |
| 826 | 2020-06-22 | 1,483,452,415 | 200,000 | 6.8297 | 21,720,504,877 | 2020-05-31 |
| 827 | 2020-06-19 | 1,483,252,415 | -350,000 | 6.8288 | 21,720,504,877 | 2020-05-31 |
| 828 | 2020-06-18 | 1,483,602,415 | 0 | 6.8304 | 21,720,504,877 | 2020-05-31 |
| 829 | 2020-06-17 | 1,483,602,415 | 50,000 | 6.8304 | 21,720,504,877 | 2020-05-31 |
| 830 | 2020-06-16 | 1,483,552,415 | 900,000 | 6.8302 | 21,720,504,877 | 2020-05-31 |
| 831 | 2020-06-15 | 1,482,652,415 | 400,000 | 6.8260 | 21,720,504,877 | 2020-05-31 |
| 832 | 2020-06-12 | 1,482,252,415 | 0 | 6.8242 | 21,720,504,877 | 2020-05-31 |
| 833 | 2020-06-11 | 1,482,252,415 | -3,800,000 | 6.8242 | 21,720,504,877 | 2020-05-31 |
| 834 | 2020-06-10 | 1,486,052,415 | 450,000 | 6.8417 | 21,720,504,877 | 2020-05-31 |
| 835 | 2020-06-09 | 1,485,602,415 | -220,000 | 6.8396 | 21,720,504,877 | 2020-05-31 |
| 836 | 2020-06-08 | 1,485,822,415 | 110,000 | 6.8406 | 21,720,504,877 | 2020-05-31 |
| 837 | 2020-06-05 | 1,485,712,415 | 200,000 | 6.8401 | 21,720,504,877 | 2020-05-31 |
| 838 | 2020-06-04 | 1,485,512,415 | 20,000 | 6.8392 | 21,720,504,877 | 2020-05-31 |
| 839 | 2020-06-03 | 1,485,492,415 | -442,332 | 6.8391 | 21,720,504,877 | 2020-05-31 |
| 840 | 2020-06-02 | 1,485,934,747 | -300,000 | 6.8412 | 21,720,504,877 | 2020-05-31 |
| 841 | 2020-06-01 | 1,486,234,747 | -780,000 | 6.8425 | 21,720,504,877 | 2020-05-31 |
| 842 | 2020-05-29 | 1,487,014,747 | -200,000 | 6.8461 | 21,720,504,877 | 2020-04-30 |
| 843 | 2020-05-28 | 1,487,214,747 | -70,000 | 6.8471 | 21,720,504,877 | 2020-04-30 |
| 844 | 2020-05-27 | 1,487,284,747 | 100,000 | 6.8474 | 21,720,504,877 | 2020-04-30 |
| 845 | 2020-05-26 | 1,487,184,747 | -500,000 | 6.8469 | 21,720,504,877 | 2020-04-30 |
| 846 | 2020-05-25 | 1,487,684,747 | 0 | 6.8492 | 21,720,504,877 | 2020-04-30 |
| 847 | 2020-05-22 | 1,487,684,747 | -500,000 | 6.8492 | 21,720,504,877 | 2020-04-30 |
| 848 | 2020-05-21 | 1,488,184,747 | -270,000 | 6.8515 | 21,720,504,877 | 2020-04-30 |
| 849 | 2020-05-20 | 1,488,454,747 | 180,000 | 6.8528 | 21,720,504,877 | 2020-04-30 |
| 850 | 2020-05-19 | 1,488,274,747 | -400,000 | 6.8519 | 21,720,504,877 | 2020-04-30 |
| 851 | 2020-05-18 | 1,488,674,747 | -620,000 | 6.8538 | 21,720,504,877 | 2020-04-30 |
| 852 | 2020-05-15 | 1,489,294,747 | -500,000 | 6.8566 | 21,720,504,877 | 2020-04-30 |
| 853 | 2020-05-14 | 1,489,794,747 | -500,000 | 6.8589 | 21,720,504,877 | 2020-04-30 |
| 854 | 2020-05-13 | 1,490,294,747 | -10,000 | 6.8612 | 21,720,504,877 | 2020-04-30 |
| 855 | 2020-05-12 | 1,490,304,747 | -500,000 | 6.8613 | 21,720,504,877 | 2020-04-30 |
| 856 | 2020-05-11 | 1,490,804,747 | -50,000 | 6.8636 | 21,720,504,877 | 2020-04-30 |
| 857 | 2020-05-08 | 1,490,854,747 | -200,000 | 6.8638 | 21,720,504,877 | 2020-04-30 |
| 858 | 2020-05-07 | 1,491,054,747 | 0 | 6.8647 | 21,720,504,877 | 2020-04-30 |
| 859 | 2020-05-06 | 1,491,054,747 | 0 | 6.8647 | 21,720,504,877 | 2020-04-30 |
| 860 | 2020-05-05 | 1,491,054,747 | 550,000 | 6.8647 | 21,720,504,877 | 2020-04-30 |
| 861 | 2020-05-04 | 1,490,504,747 | 0 | 6.8622 | 21,720,504,877 | 2020-04-30 |
| 862 | 2020-04-29 | 1,490,504,747 | -55,000 | 6.8622 | 21,720,504,877 | 2020-03-31 |
| 863 | 2020-04-28 | 1,490,559,747 | 0 | 6.8625 | 21,720,504,877 | 2020-03-31 |
| 864 | 2020-04-27 | 1,490,559,747 | -200,000 | 6.8625 | 21,720,504,877 | 2020-03-31 |
| 865 | 2020-04-24 | 1,490,759,747 | 0 | 6.8634 | 21,720,504,877 | 2020-03-31 |
| 866 | 2020-04-23 | 1,490,759,747 | -100,000 | 6.8634 | 21,720,504,877 | 2020-03-31 |
| 867 | 2020-04-22 | 1,490,859,747 | 600,000 | 6.8638 | 21,720,504,877 | 2020-03-31 |
| 868 | 2020-04-21 | 1,490,259,747 | -100,000 | 6.8611 | 21,720,504,877 | 2020-03-31 |
| 869 | 2020-04-20 | 1,490,359,747 | 200,000 | 6.8615 | 21,720,504,877 | 2020-03-31 |
| 870 | 2020-04-17 | 1,490,159,747 | -150,000 | 6.8606 | 21,720,504,877 | 2020-03-31 |
| 871 | 2020-04-16 | 1,490,309,747 | -50,000 | 6.8613 | 21,720,504,877 | 2020-03-31 |
| 872 | 2020-04-15 | 1,490,359,747 | 500,000 | 6.8615 | 21,720,504,877 | 2020-03-31 |
| 873 | 2020-04-14 | 1,489,859,747 | -200,000 | 6.8592 | 21,720,504,877 | 2020-03-31 |
| 874 | 2020-04-09 | 1,490,059,747 | -100,000 | 6.8602 | 21,720,504,877 | 2020-03-31 |
| 875 | 2020-04-08 | 1,490,159,747 | 0 | 6.8606 | 21,720,504,877 | 2020-03-31 |
| 876 | 2020-04-07 | 1,490,159,747 | 0 | 6.8606 | 21,720,504,877 | 2020-03-31 |
| 877 | 2020-04-06 | 1,490,159,747 | 200,000 | 6.8606 | 21,720,504,877 | 2020-03-31 |
| 878 | 2020-04-03 | 1,489,959,747 | 0 | 6.8597 | 21,720,504,877 | 2020-03-31 |
| 879 | 2020-04-02 | 1,489,959,747 | 0 | 6.8597 | 21,720,504,877 | 2020-03-31 |
| 880 | 2020-04-01 | 1,489,959,747 | -200,000 | 6.8597 | 21,720,504,877 | 2020-03-31 |
| 881 | 2020-03-31 | 1,490,159,747 | 250,000 | 6.8606 | 21,720,504,877 | 2020-03-31 |
| 882 | 2020-03-30 | 1,489,909,747 | 50,000 | 6.8595 | 21,720,504,877 | 2020-02-29 |
| 883 | 2020-03-27 | 1,489,859,747 | 0 | 6.8592 | 21,720,504,877 | 2020-02-29 |
| 884 | 2020-03-26 | 1,489,859,747 | -50,000 | 6.8592 | 21,720,504,877 | 2020-02-29 |
| 885 | 2020-03-25 | 1,489,909,747 | 0 | 6.8595 | 21,720,504,877 | 2020-02-29 |
| 886 | 2020-03-24 | 1,489,909,747 | 50,000 | 6.8595 | 21,720,504,877 | 2020-02-29 |
| 887 | 2020-03-23 | 1,489,859,747 | -410,000 | 6.8592 | 21,720,504,877 | 2020-02-29 |
| 888 | 2020-03-20 | 1,490,269,747 | 350,000 | 6.8611 | 21,720,504,877 | 2020-02-29 |
| 889 | 2020-03-19 | 1,489,919,747 | -750,000 | 6.8595 | 21,720,504,877 | 2020-02-29 |
| 890 | 2020-03-18 | 1,490,669,747 | 4,850,000 | 6.8630 | 21,720,504,877 | 2020-02-29 |
| 891 | 2020-03-17 | 1,485,819,747 | -3,150,000 | 6.8406 | 21,720,504,877 | 2020-02-29 |
| 892 | 2020-03-16 | 1,488,969,747 | -100,000 | 6.8551 | 21,720,504,877 | 2020-02-29 |
| 893 | 2020-03-13 | 1,489,069,747 | 0 | 6.8556 | 21,720,504,877 | 2020-02-29 |
| 894 | 2020-03-12 | 1,489,069,747 | 0 | 6.8556 | 21,720,504,877 | 2020-02-29 |
| 895 | 2020-03-11 | 1,489,069,747 | 100,000 | 6.8556 | 21,720,504,877 | 2020-02-29 |
| 896 | 2020-03-10 | 1,488,969,747 | -650,000 | 6.8551 | 21,720,504,877 | 2020-02-29 |
| 897 | 2020-03-09 | 1,489,619,747 | -50,000 | 6.8581 | 21,720,504,877 | 2020-02-29 |
| 898 | 2020-03-06 | 1,489,669,747 | 2,100,000 | 6.8584 | 21,720,504,877 | 2020-02-29 |
| 899 | 2020-03-05 | 1,487,569,747 | 0 | 6.8487 | 21,720,504,877 | 2020-02-29 |
| 900 | 2020-03-04 | 1,487,569,747 | 2,400,000 | 6.8487 | 21,720,504,877 | 2020-02-29 |
| 901 | 2020-03-03 | 1,485,169,747 | 2,200,000 | 6.8376 | 21,720,504,877 | 2020-02-29 |
| 902 | 2020-03-02 | 1,482,969,747 | -10,000 | 6.8275 | 21,720,504,877 | 2020-02-29 |
| 903 | 2020-02-28 | 1,482,979,747 | -1,920,000 | 6.8276 | 21,720,504,877 | 2020-01-31 |
| 904 | 2020-02-27 | 1,484,899,747 | -3,550,000 | 6.8364 | 21,720,504,877 | 2020-01-31 |
| 905 | 2020-02-26 | 1,488,449,747 | -500,000 | 6.8527 | 21,720,504,877 | 2020-01-31 |
| 906 | 2020-02-25 | 1,488,949,747 | 0 | 6.8550 | 21,720,504,877 | 2020-01-31 |
| 907 | 2020-02-24 | 1,488,949,747 | 100,000 | 6.8550 | 21,720,504,877 | 2020-01-31 |
| 908 | 2020-02-21 | 1,488,849,747 | 150,000 | 6.8546 | 21,720,504,877 | 2020-01-31 |
| 909 | 2020-02-20 | 1,488,699,747 | 100,000 | 6.8539 | 21,720,504,877 | 2020-01-31 |
| 910 | 2020-02-19 | 1,488,599,747 | -230,000 | 6.8534 | 21,720,504,877 | 2020-01-31 |
| 911 | 2020-02-18 | 1,488,829,747 | -1,100,000 | 6.8545 | 21,720,504,877 | 2020-01-31 |
| 912 | 2020-02-17 | 1,489,929,747 | 550,000 | 6.8596 | 21,720,504,877 | 2020-01-31 |
| 913 | 2020-02-14 | 1,489,379,747 | -200,000 | 6.8570 | 21,720,504,877 | 2020-01-31 |
| 914 | 2020-02-13 | 1,489,579,747 | 150,000 | 6.8579 | 21,720,504,877 | 2020-01-31 |
| 915 | 2020-02-12 | 1,489,429,747 | -50,000 | 6.8573 | 21,720,504,877 | 2020-01-31 |
| 916 | 2020-02-11 | 1,489,479,747 | 0 | 6.8575 | 21,720,504,877 | 2020-01-31 |
| 917 | 2020-02-10 | 1,489,479,747 | -3,150,000 | 6.8575 | 21,720,504,877 | 2020-01-31 |
| 918 | 2020-02-07 | 1,492,629,747 | -100,000 | 6.8720 | 21,720,504,877 | 2020-01-31 |
| 919 | 2020-02-06 | 1,492,729,747 | -250,000 | 6.8724 | 21,720,504,877 | 2020-01-31 |
| 920 | 2020-02-05 | 1,492,979,747 | -1,100,000 | 6.8736 | 21,720,504,877 | 2020-01-31 |
| 921 | 2020-02-04 | 1,494,079,747 | 0 | 6.8787 | 21,720,504,877 | 2020-01-31 |
| 922 | 2020-02-03 | 1,494,079,747 | -850,000 | 6.8787 | 21,720,504,877 | 2020-01-31 |
| 923 | 2020-01-31 | 1,494,929,747 | 0 | 6.8826 | 21,720,504,877 | 2020-01-31 |
| 924 | 2020-01-30 | 1,494,929,747 | 250,000 | 6.8826 | 21,720,504,877 | 2019-12-31 |
| 925 | 2020-01-29 | 1,494,679,747 | -700,000 | 6.8814 | 21,720,504,877 | 2019-12-31 |
| 926 | 2020-01-24 | 1,495,379,747 | 0 | 6.8846 | 21,720,504,877 | 2019-12-31 |
| 927 | 2020-01-23 | 1,495,379,747 | -250,000 | 6.8846 | 21,720,504,877 | 2019-12-31 |
| 928 | 2020-01-22 | 1,495,629,747 | -200,000 | 6.8858 | 21,720,504,877 | 2019-12-31 |
| 929 | 2020-01-21 | 1,495,829,747 | -600,000 | 6.8867 | 21,720,504,877 | 2019-12-31 |
| 930 | 2020-01-20 | 1,496,429,747 | -3,070,000 | 6.8895 | 21,720,504,877 | 2019-12-31 |
| 931 | 2020-01-17 | 1,499,499,747 | -1,100,000 | 6.9036 | 21,720,504,877 | 2019-12-31 |
| 932 | 2020-01-16 | 1,500,599,747 | 51,000 | 6.9087 | 21,720,504,877 | 2019-12-31 |
| 933 | 2020-01-15 | 1,500,548,747 | -360,000 | 6.9084 | 21,720,504,877 | 2019-12-31 |
| 934 | 2020-01-14 | 1,500,908,747 | -10,000 | 6.9101 | 21,720,504,877 | 2019-12-31 |
| 935 | 2020-01-13 | 1,500,918,747 | -770,000 | 6.9101 | 21,720,504,877 | 2019-12-31 |
| 936 | 2020-01-10 | 1,501,688,747 | 0 | 6.9137 | 21,720,504,877 | 2019-12-31 |
| 937 | 2020-01-09 | 1,501,688,747 | -10,000 | 6.9137 | 21,720,504,877 | 2019-12-31 |
| 938 | 2020-01-08 | 1,501,698,747 | 800,000 | 6.9137 | 21,720,504,877 | 2019-12-31 |
| 939 | 2020-01-07 | 1,500,898,747 | -70,000 | 6.9101 | 21,720,504,877 | 2019-12-31 |
| 940 | 2020-01-06 | 1,500,968,747 | -50,000 | 6.9104 | 21,720,504,877 | 2019-12-31 |
| 941 | 2020-01-03 | 1,501,018,747 | 530,000 | 6.9106 | 21,720,504,877 | 2019-12-31 |
| 942 | 2020-01-02 | 1,500,488,747 | 20,000 | 6.9082 | 21,720,504,877 | 2019-12-31 |
| 943 | 2019-12-31 | 1,500,468,747 | 0 | 6.9081 | 21,720,504,877 | 2019-12-31 |
| 944 | 2019-12-30 | 1,500,468,747 | -200,000 | 6.9081 | 21,720,504,877 | 2019-11-30 |
| 945 | 2019-12-27 | 1,500,668,747 | 50,000 | 6.9090 | 21,720,504,877 | 2019-11-30 |
| 946 | 2019-12-24 | 1,500,618,747 | 0 | 6.9088 | 21,720,504,877 | 2019-11-30 |
| 947 | 2019-12-23 | 1,500,618,747 | -1,950,000 | 6.9088 | 21,720,504,877 | 2019-11-30 |
| 948 | 2019-12-20 | 1,502,568,747 | 26,332 | 6.9177 | 21,720,504,877 | 2019-11-30 |
| 949 | 2019-12-19 | 1,502,542,415 | 10,890,000 | 6.9176 | 21,720,504,877 | 2019-11-30 |
| 950 | 2019-12-18 | 1,491,652,415 | -50,000 | 6.8675 | 21,720,504,877 | 2019-11-30 |
| 951 | 2019-12-17 | 1,491,702,415 | -500,000 | 6.8677 | 21,720,504,877 | 2019-11-30 |
| 952 | 2019-12-16 | 1,492,202,415 | 200,000 | 6.8700 | 21,720,504,877 | 2019-11-30 |
| 953 | 2019-12-13 | 1,492,002,415 | 200,000 | 6.8691 | 21,720,504,877 | 2019-11-30 |
| 954 | 2019-12-12 | 1,491,802,415 | 0 | 6.8682 | 21,720,504,877 | 2019-11-30 |
| 955 | 2019-12-11 | 1,491,802,415 | -200,000 | 6.8682 | 21,720,504,877 | 2019-11-30 |
| 956 | 2019-12-10 | 1,492,002,415 | 200,000 | 6.8691 | 21,720,504,877 | 2019-11-30 |
| 957 | 2019-12-09 | 1,491,802,415 | 210,000 | 6.8682 | 21,720,504,877 | 2019-11-30 |
| 958 | 2019-12-06 | 1,491,592,415 | -24,700 | 6.8672 | 21,720,504,877 | 2019-11-30 |
| 959 | 2019-12-05 | 1,491,617,115 | -190,000 | 6.8673 | 21,720,504,877 | 2019-11-30 |
| 960 | 2019-12-04 | 1,491,807,115 | -620,000 | 6.8682 | 21,720,504,877 | 2019-11-30 |
| 961 | 2019-12-03 | 1,492,427,115 | 0 | 6.8711 | 21,720,504,877 | 2019-11-30 |
| 962 | 2019-12-02 | 1,492,427,115 | 250,000 | 6.8711 | 21,720,504,877 | 2019-11-30 |
| 963 | 2019-11-29 | 1,492,177,115 | -1,100,000 | 6.8699 | 21,720,504,877 | 2019-10-31 |
| 964 | 2019-11-28 | 1,493,277,115 | 780,000 | 6.8750 | 21,720,504,877 | 2019-10-31 |
| 965 | 2019-11-27 | 1,492,497,115 | 50,000 | 6.8714 | 21,720,504,877 | 2019-10-31 |
| 966 | 2019-11-26 | 1,492,447,115 | 850,000 | 6.8711 | 21,720,504,877 | 2019-10-31 |
| 967 | 2019-11-25 | 1,491,597,115 | -86,332 | 6.8672 | 21,720,504,877 | 2019-10-31 |
| 968 | 2019-11-22 | 1,491,683,447 | 200,000 | 6.8676 | 21,720,504,877 | 2019-10-31 |
| 969 | 2019-11-21 | 1,491,483,447 | 95,000 | 6.8667 | 21,720,504,877 | 2019-10-31 |
| 970 | 2019-11-20 | 1,491,388,447 | -50,000 | 6.8663 | 21,720,504,877 | 2019-10-31 |
| 971 | 2019-11-19 | 1,491,438,447 | -150,000 | 6.8665 | 21,720,504,877 | 2019-10-31 |
| 972 | 2019-11-18 | 1,491,588,447 | 0 | 6.8672 | 21,720,504,877 | 2019-10-31 |
| 973 | 2019-11-15 | 1,491,588,447 | 0 | 6.8672 | 21,720,504,877 | 2019-10-31 |
| 974 | 2019-11-14 | 1,491,588,447 | -250,000 | 6.8672 | 21,720,504,877 | 2019-10-31 |
| 975 | 2019-11-13 | 1,491,838,447 | 0 | 6.8683 | 21,720,504,877 | 2019-10-31 |
| 976 | 2019-11-12 | 1,491,838,447 | 0 | 6.8683 | 21,720,504,877 | 2019-10-31 |
| 977 | 2019-11-11 | 1,491,838,447 | 0 | 6.8683 | 21,720,504,877 | 2019-10-31 |
| 978 | 2019-11-08 | 1,491,838,447 | 467,668 | 6.8683 | 21,720,504,877 | 2019-10-31 |
| 979 | 2019-11-07 | 1,491,370,779 | 100,000 | 6.8662 | 21,720,504,877 | 2019-10-31 |
| 980 | 2019-11-06 | 1,491,270,779 | -110,000 | 6.8657 | 21,720,504,877 | 2019-10-31 |
| 981 | 2019-11-05 | 1,491,380,779 | -950,000 | 6.8662 | 21,720,504,877 | 2019-10-31 |
| 982 | 2019-11-04 | 1,492,330,779 | -200,000 | 6.8706 | 21,720,504,877 | 2019-10-31 |
| 983 | 2019-11-01 | 1,492,530,779 | 0 | 6.8715 | 21,720,504,877 | 2019-10-31 |
| 984 | 2019-10-31 | 1,492,530,779 | 150,000 | 6.8715 | 21,720,504,877 | 2019-10-31 |
| 985 | 2019-10-30 | 1,492,380,779 | -5,420,600 | 6.8708 | 21,720,504,877 | 2019-09-30 |
| 986 | 2019-10-29 | 1,497,801,379 | 550,000 | 6.8958 | 21,720,504,877 | 2019-09-30 |
| 987 | 2019-10-28 | 1,497,251,379 | 1,250,000 | 6.8933 | 21,720,504,877 | 2019-09-30 |
| 988 | 2019-10-25 | 1,496,001,379 | 50,000 | 6.8875 | 21,720,504,877 | 2019-09-30 |
| 989 | 2019-10-24 | 1,495,951,379 | 400,000 | 6.8873 | 21,720,504,877 | 2019-09-30 |
| 990 | 2019-10-23 | 1,495,551,379 | 150,000 | 6.8854 | 21,720,504,877 | 2019-09-30 |
| 991 | 2019-10-22 | 1,495,401,379 | 500,000 | 6.8847 | 21,720,504,877 | 2019-09-30 |
| 992 | 2019-10-21 | 1,494,901,379 | 102,000 | 6.8824 | 21,720,504,877 | 2019-09-30 |
| 993 | 2019-10-18 | 1,494,799,379 | -200,000 | 6.8820 | 21,720,504,877 | 2019-09-30 |
| 994 | 2019-10-17 | 1,494,999,379 | -50,000 | 6.8829 | 21,720,504,877 | 2019-09-30 |
| 995 | 2019-10-16 | 1,495,049,379 | 0 | 6.8831 | 21,720,504,877 | 2019-09-30 |
| 996 | 2019-10-15 | 1,495,049,379 | -50,000 | 6.8831 | 21,720,504,877 | 2019-09-30 |
| 997 | 2019-10-14 | 1,495,099,379 | 250,000 | 6.8834 | 21,720,504,877 | 2019-09-30 |
| 998 | 2019-10-11 | 1,494,849,379 | 0 | 6.8822 | 21,720,504,877 | 2019-09-30 |
| 999 | 2019-10-10 | 1,494,849,379 | -151,166 | 6.8822 | 21,720,504,877 | 2019-09-30 |
| 1000 | 2019-10-09 | 1,495,000,545 | -40,000 | 6.8829 | 21,720,504,877 | 2019-09-30 |
| 1001 | 2019-10-08 | 1,495,040,545 | 3,200,000 | 6.8831 | 21,720,504,877 | 2019-09-30 |
| 1002 | 2019-10-04 | 1,491,840,545 | -148,000 | 6.8684 | 21,720,504,877 | 2019-09-30 |
| 1003 | 2019-10-03 | 1,491,988,545 | 0 | 6.8690 | 21,720,504,877 | 2019-09-30 |
| 1004 | 2019-10-02 | 1,491,988,545 | 900,000 | 6.8690 | 21,720,504,877 | 2019-09-30 |
| 1005 | 2019-09-30 | 1,491,088,545 | -40,000 | 6.8649 | 21,720,504,877 | 2019-09-30 |
| 1006 | 2019-09-27 | 1,491,128,545 | 1,150,000 | 6.8651 | 21,720,504,877 | 2019-08-31 |
| 1007 | 2019-09-26 | 1,489,978,545 | 440,000 | 6.8598 | 21,720,504,877 | 2019-08-31 |
| 1008 | 2019-09-25 | 1,489,538,545 | 0 | 6.8578 | 21,720,504,877 | 2019-08-31 |
| 1009 | 2019-09-24 | 1,489,538,545 | 50,000 | 6.8578 | 21,720,504,877 | 2019-08-31 |
| 1010 | 2019-09-23 | 1,489,488,545 | 50,000 | 6.8575 | 21,720,504,877 | 2019-08-31 |
| 1011 | 2019-09-20 | 1,489,438,545 | 700,000 | 6.8573 | 21,720,504,877 | 2019-08-31 |
| 1012 | 2019-09-19 | 1,488,738,545 | -620,000 | 6.8541 | 21,720,504,877 | 2019-08-31 |
| 1013 | 2019-09-18 | 1,489,358,545 | 100,000 | 6.8569 | 21,720,504,877 | 2019-08-31 |
| 1014 | 2019-09-17 | 1,489,258,545 | 50,000 | 6.8565 | 21,720,504,877 | 2019-08-31 |
| 1015 | 2019-09-16 | 1,489,208,545 | 0 | 6.8562 | 21,720,504,877 | 2019-08-31 |
| 1016 | 2019-09-13 | 1,489,208,545 | 0 | 6.8562 | 21,720,504,877 | 2019-08-31 |
| 1017 | 2019-09-12 | 1,489,208,545 | 1,250,000 | 6.8562 | 21,720,504,877 | 2019-08-31 |
| 1018 | 2019-09-11 | 1,487,958,545 | 1,000,000 | 6.8505 | 21,720,504,877 | 2019-08-31 |
| 1019 | 2019-09-10 | 1,486,958,545 | 1,150,000 | 6.8459 | 21,720,504,877 | 2019-08-31 |
| 1020 | 2019-09-09 | 1,485,808,545 | 750,000 | 6.8406 | 21,720,504,877 | 2019-08-31 |
| 1021 | 2019-09-06 | 1,485,058,545 | 50,000 | 6.8371 | 21,720,504,877 | 2019-08-31 |
| 1022 | 2019-09-05 | 1,485,008,545 | 100,000 | 6.8369 | 21,720,504,877 | 2019-08-31 |
| 1023 | 2019-09-04 | 1,484,908,545 | 100,000 | 6.8364 | 21,720,504,877 | 2019-08-31 |
| 1024 | 2019-09-03 | 1,484,808,545 | -200,000 | 6.8360 | 21,720,504,877 | 2019-08-31 |
| 1025 | 2019-09-02 | 1,485,008,545 | 250,000 | 6.8369 | 21,720,504,877 | 2019-08-31 |
| 1026 | 2019-08-30 | 1,484,758,545 | -350,000 | 6.8357 | 21,720,504,877 | 2019-07-31 |
| 1027 | 2019-08-29 | 1,485,108,545 | -100,000 | 6.8374 | 21,720,504,877 | 2019-07-31 |
| 1028 | 2019-08-28 | 1,485,208,545 | -30,000 | 6.8378 | 21,720,504,877 | 2019-07-31 |
| 1029 | 2019-08-27 | 1,485,238,545 | 0 | 6.8380 | 21,720,504,877 | 2019-07-31 |
| 1030 | 2019-08-26 | 1,485,238,545 | 0 | 6.8380 | 21,720,504,877 | 2019-07-31 |
| 1031 | 2019-08-23 | 1,485,238,545 | 0 | 6.8380 | 21,720,504,877 | 2019-07-31 |
| 1032 | 2019-08-22 | 1,485,238,545 | 100,000 | 6.8380 | 21,720,504,877 | 2019-07-31 |
| 1033 | 2019-08-21 | 1,485,138,545 | 180,000 | 6.8375 | 21,720,504,877 | 2019-07-31 |
| 1034 | 2019-08-20 | 1,484,958,545 | -50,000 | 6.8367 | 21,720,504,877 | 2019-07-31 |
| 1035 | 2019-08-19 | 1,485,008,545 | -200,000 | 6.8369 | 21,720,504,877 | 2019-07-31 |
| 1036 | 2019-08-16 | 1,485,208,545 | -100,000 | 6.8378 | 21,720,504,877 | 2019-07-31 |
| 1037 | 2019-08-15 | 1,485,308,545 | -34,000 | 6.8383 | 21,720,504,877 | 2019-07-31 |
| 1038 | 2019-08-14 | 1,485,342,545 | -206,000 | 6.8384 | 21,720,504,877 | 2019-07-31 |
| 1039 | 2019-08-13 | 1,485,548,545 | -100,000 | 6.8394 | 21,720,504,877 | 2019-07-31 |
| 1040 | 2019-08-12 | 1,485,648,545 | -150,000 | 6.8398 | 21,720,504,877 | 2019-07-31 |
| 1041 | 2019-08-09 | 1,485,798,545 | -50,000 | 6.8405 | 21,720,504,877 | 2019-07-31 |
| 1042 | 2019-08-08 | 1,485,848,545 | -4,050,000 | 6.8408 | 21,720,504,877 | 2019-07-31 |
| 1043 | 2019-08-07 | 1,489,898,545 | 0 | 6.8594 | 21,720,504,877 | 2019-07-31 |
| 1044 | 2019-08-06 | 1,489,898,545 | -20,000 | 6.8594 | 21,720,504,877 | 2019-07-31 |
| 1045 | 2019-08-05 | 1,489,918,545 | -20,000 | 6.8595 | 21,720,504,877 | 2019-07-31 |
| 1046 | 2019-08-02 | 1,489,938,545 | 0 | 6.8596 | 21,720,504,877 | 2019-07-31 |
| 1047 | 2019-08-01 | 1,489,938,545 | -50,000 | 6.8596 | 21,720,504,877 | 2019-07-31 |
| 1048 | 2019-07-31 | 1,489,988,545 | 0 | 6.8598 | 21,720,504,877 | 2019-07-31 |
| 1049 | 2019-07-30 | 1,489,988,545 | 400,000 | 6.8598 | 21,720,504,877 | 2019-06-30 |
| 1050 | 2019-07-29 | 1,489,588,545 | -100,000 | 6.8580 | 21,720,504,877 | 2019-06-30 |
| 1051 | 2019-07-26 | 1,489,688,545 | -1,650,000 | 6.8584 | 21,720,504,877 | 2019-06-30 |
| 1052 | 2019-07-25 | 1,491,338,545 | 0 | 6.8660 | 21,720,504,877 | 2019-06-30 |
| 1053 | 2019-07-24 | 1,491,338,545 | -401,166 | 6.8660 | 21,720,504,877 | 2019-06-30 |
| 1054 | 2019-07-23 | 1,491,739,711 | 870,000 | 6.8679 | 21,720,504,877 | 2019-06-30 |
| 1055 | 2019-07-22 | 1,490,869,711 | 6,000,000 | 6.8639 | 21,720,504,877 | 2019-06-30 |
| 1056 | 2019-07-19 | 1,484,869,711 | 40,000 | 6.8363 | 21,720,504,877 | 2019-06-30 |
| 1057 | 2019-07-18 | 1,484,829,711 | -1,350,000 | 6.8361 | 21,720,504,877 | 2019-06-30 |
| 1058 | 2019-07-17 | 1,486,179,711 | -230,000 | 6.8423 | 21,720,504,877 | 2019-06-30 |
| 1059 | 2019-07-16 | 1,486,409,711 | -10,000 | 6.8433 | 21,720,504,877 | 2019-06-30 |
| 1060 | 2019-07-15 | 1,486,419,711 | -10,000 | 6.8434 | 21,720,504,877 | 2019-06-30 |
| 1061 | 2019-07-12 | 1,486,429,711 | -50,000 | 6.8434 | 21,720,504,877 | 2019-06-30 |
| 1062 | 2019-07-11 | 1,486,479,711 | 0 | 6.8437 | 21,720,504,877 | 2019-06-30 |
| 1063 | 2019-07-10 | 1,486,479,711 | 450,000 | 6.8437 | 21,720,504,877 | 2019-06-30 |
| 1064 | 2019-07-09 | 1,486,029,711 | -200,000 | 6.8416 | 21,720,504,877 | 2019-06-30 |
| 1065 | 2019-07-08 | 1,486,229,711 | -130,000 | 6.8425 | 21,720,504,877 | 2019-06-30 |
| 1066 | 2019-07-05 | 1,486,359,711 | 250,000 | 6.8431 | 21,720,504,877 | 2019-06-30 |
| 1067 | 2019-07-04 | 1,486,109,711 | 1,300,000 | 6.8420 | 21,720,504,877 | 2019-06-30 |
| 1068 | 2019-07-03 | 1,484,809,711 | 350,000 | 6.8360 | 21,720,504,877 | 2019-06-30 |
| 1069 | 2019-07-02 | 1,484,459,711 | -50,000 | 6.8344 | 21,720,504,877 | 2019-06-30 |
| 1070 | 2019-06-28 | 1,484,509,711 | 600,000 | 6.8346 | 21,720,504,877 | 2019-05-31 |
| 1071 | 2019-06-27 | 1,483,909,711 | -570,000 | 6.8318 | 21,720,504,877 | 2019-05-31 |
| 1072 | 2019-06-26 | 1,484,479,711 | -50,000 | 6.8345 | 21,720,504,877 | 2019-05-31 |
| 1073 | 2019-06-25 | 1,484,529,711 | 1,900,000 | 6.8347 | 21,720,504,877 | 2019-05-31 |
| 1074 | 2019-06-24 | 1,482,629,711 | -212,000 | 6.8259 | 21,720,504,877 | 2019-05-31 |
| 1075 | 2019-06-21 | 1,482,841,711 | -600,000 | 6.8269 | 21,720,504,877 | 2019-05-31 |
| 1076 | 2019-06-20 | 1,483,441,711 | -250,000 | 6.8297 | 21,720,504,877 | 2019-05-31 |
| 1077 | 2019-06-19 | 1,483,691,711 | 350,000 | 6.8308 | 21,720,504,877 | 2019-05-31 |
| 1078 | 2019-06-18 | 1,483,341,711 | -210,000 | 6.8292 | 21,720,504,877 | 2019-05-31 |
| 1079 | 2019-06-17 | 1,483,551,711 | 100,000 | 6.8302 | 21,720,504,877 | 2019-05-31 |
| 1080 | 2019-06-14 | 1,483,451,711 | -256,000 | 6.8297 | 21,720,504,877 | 2019-05-31 |
| 1081 | 2019-06-13 | 1,483,707,711 | 100,000 | 6.8309 | 21,720,504,877 | 2019-05-31 |
| 1082 | 2019-06-12 | 1,483,607,711 | 350,000 | 6.8304 | 21,720,504,877 | 2019-05-31 |
| 1083 | 2019-06-11 | 1,483,257,711 | 345,500 | 6.8288 | 21,720,504,877 | 2019-05-31 |
| 1084 | 2019-06-10 | 1,482,912,211 | 0 | 6.8272 | 21,720,504,877 | 2019-05-31 |
| 1085 | 2019-06-06 | 1,482,912,211 | -100,000 | 6.8272 | 21,720,504,877 | 2019-05-31 |
| 1086 | 2019-06-05 | 1,483,012,211 | -50,000 | 6.8277 | 21,720,504,877 | 2019-05-31 |
| 1087 | 2019-06-04 | 1,483,062,211 | 300,000 | 6.8279 | 21,720,504,877 | 2019-05-31 |
| 1088 | 2019-06-03 | 1,482,762,211 | -452,000 | 6.8266 | 21,720,504,877 | 2019-05-31 |
| 1089 | 2019-05-31 | 1,483,214,211 | -1,250,000 | 6.8286 | 21,720,504,877 | 2019-05-31 |
| 1090 | 2019-05-30 | 1,484,464,211 | -750,000 | 6.8344 | 21,720,504,877 | 2019-04-30 |
| 1091 | 2019-05-29 | 1,485,214,211 | -1,700,000 | 6.8378 | 21,720,504,877 | 2019-04-30 |
| 1092 | 2019-05-28 | 1,486,914,211 | 0 | 6.8457 | 21,720,504,877 | 2019-04-30 |
| 1093 | 2019-05-27 | 1,486,914,211 | 326,059 | 6.8457 | 21,720,504,877 | 2019-04-30 |
| 1094 | 2019-05-24 | 1,486,588,152 | 200,000 | 6.8442 | 21,720,504,877 | 2019-04-30 |
| 1095 | 2019-05-23 | 1,486,388,152 | 1,398,834 | 6.8432 | 21,720,504,877 | 2019-04-30 |
| 1096 | 2019-05-22 | 1,484,989,318 | -300,000 | 6.8368 | 21,720,504,877 | 2019-04-30 |
| 1097 | 2019-05-21 | 1,485,289,318 | 0 | 6.8382 | 21,720,504,877 | 2019-04-30 |
| 1098 | 2019-05-20 | 1,485,289,318 | -1,300,000 | 6.8382 | 21,720,504,877 | 2019-04-30 |
| 1099 | 2019-05-17 | 1,486,589,318 | -2,800,000 | 6.8442 | 21,720,504,877 | 2019-04-30 |
| 1100 | 2019-05-16 | 1,489,389,318 | -100,000 | 6.8571 | 21,720,504,877 | 2019-04-30 |
| 1101 | 2019-05-15 | 1,489,489,318 | -1,380,000 | 6.8575 | 21,720,504,877 | 2019-04-30 |
| 1102 | 2019-05-14 | 1,490,869,318 | 390,000 | 6.8639 | 21,720,504,877 | 2019-04-30 |
| 1103 | 2019-05-10 | 1,490,479,318 | 0 | 6.8621 | 21,720,504,877 | 2019-04-30 |
| 1104 | 2019-05-09 | 1,490,479,318 | 350,000 | 6.8621 | 21,720,504,877 | 2019-04-30 |
| 1105 | 2019-05-08 | 1,490,129,318 | -250,000 | 6.8605 | 21,720,504,877 | 2019-04-30 |
| 1106 | 2019-05-07 | 1,490,379,318 | -26,000 | 6.8616 | 21,720,504,877 | 2019-04-30 |
| 1107 | 2019-05-06 | 1,490,405,318 | -100,000 | 6.8617 | 21,720,504,877 | 2019-04-30 |
| 1108 | 2019-05-03 | 1,490,505,318 | -300,000 | 6.8622 | 21,720,504,877 | 2019-04-30 |
| 1109 | 2019-05-02 | 1,490,805,318 | 187,500 | 6.8636 | 21,720,504,877 | 2019-04-30 |
| 1110 | 2019-04-30 | 1,490,617,818 | -200,000 | 6.8627 | 21,720,504,877 | 2019-04-30 |
| 1111 | 2019-04-29 | 1,490,817,818 | -850,000 | 6.8636 | 21,720,504,877 | 2019-03-31 |
| 1112 | 2019-04-26 | 1,491,667,818 | 50,000 | 6.8676 | 21,720,504,877 | 2019-03-31 |
| 1113 | 2019-04-25 | 1,491,617,818 | 375,000 | 6.8673 | 21,720,504,877 | 2019-03-31 |
| 1114 | 2019-04-24 | 1,491,242,818 | -305,000 | 6.8656 | 21,720,504,877 | 2019-03-31 |
| 1115 | 2019-04-23 | 1,491,547,818 | 150,000 | 6.8670 | 21,720,504,877 | 2019-03-31 |
| 1116 | 2019-04-18 | 1,491,397,818 | 950,000 | 6.8663 | 21,720,504,877 | 2019-03-31 |
| 1117 | 2019-04-17 | 1,490,447,818 | 648,834 | 6.8619 | 21,720,504,877 | 2019-03-31 |
| 1118 | 2019-04-16 | 1,489,798,984 | 47,000 | 6.8590 | 21,720,504,877 | 2019-03-31 |
| 1119 | 2019-04-15 | 1,489,751,984 | -50,000 | 6.8587 | 21,720,504,877 | 2019-03-31 |
| 1120 | 2019-04-12 | 1,489,801,984 | 50,000 | 6.8590 | 21,720,504,877 | 2019-03-31 |
| 1121 | 2019-04-11 | 1,489,751,984 | -1,750,000 | 6.8587 | 21,720,504,877 | 2019-03-31 |
| 1122 | 2019-04-10 | 1,491,501,984 | -1,750,000 | 6.8668 | 21,720,504,877 | 2019-03-31 |
| 1123 | 2019-04-09 | 1,493,251,984 | -2,580,000 | 6.8748 | 21,720,504,877 | 2019-03-31 |
| 1124 | 2019-04-08 | 1,495,831,984 | -3,350,000 | 6.8867 | 21,720,504,877 | 2019-03-31 |
| 1125 | 2019-04-04 | 1,499,181,984 | -150,000 | 6.9022 | 21,720,504,877 | 2019-03-31 |
| 1126 | 2019-04-03 | 1,499,331,984 | 1,981,000 | 6.9028 | 21,720,504,877 | 2019-03-31 |
| 1127 | 2019-04-02 | 1,497,350,984 | 1,400,000 | 6.8937 | 21,720,504,877 | 2019-03-31 |
| 1128 | 2019-04-01 | 1,495,950,984 | 350,000 | 6.8873 | 21,720,504,877 | 2019-03-31 |
| 1129 | 2019-03-29 | 1,495,600,984 | 1,190,000 | 6.8857 | 21,720,504,877 | 2019-02-28 |
| 1130 | 2019-03-28 | 1,494,410,984 | 700,000 | 6.8802 | 21,720,504,877 | 2019-02-28 |
| 1131 | 2019-03-27 | 1,493,710,984 | 450,000 | 6.8770 | 21,720,504,877 | 2019-02-28 |
| 1132 | 2019-03-26 | 1,493,260,984 | -300,000 | 6.8749 | 21,720,504,877 | 2019-02-28 |
| 1133 | 2019-03-25 | 1,493,560,984 | 3,050,000 | 6.8763 | 21,720,504,877 | 2019-02-28 |
| 1134 | 2019-03-22 | 1,490,510,984 | -3,800,000 | 6.8622 | 21,720,504,877 | 2019-02-28 |
| 1135 | 2019-03-21 | 1,494,310,984 | -3,380,000 | 6.8797 | 21,720,504,877 | 2019-02-28 |
| 1136 | 2019-03-20 | 1,497,690,984 | 468,000 | 6.8953 | 21,720,504,877 | 2019-02-28 |
| 1137 | 2019-03-19 | 1,497,222,984 | -20,000 | 6.8931 | 21,720,504,877 | 2019-02-28 |
| 1138 | 2019-03-18 | 1,497,242,984 | 850,000 | 6.8932 | 21,720,504,877 | 2019-02-28 |
| 1139 | 2019-03-15 | 1,496,392,984 | -800,000 | 6.8893 | 21,720,504,877 | 2019-02-28 |
| 1140 | 2019-03-14 | 1,497,192,984 | -460,000 | 6.8930 | 21,720,504,877 | 2019-02-28 |
| 1141 | 2019-03-13 | 1,497,652,984 | -380,000 | 6.8951 | 21,720,504,877 | 2019-02-28 |
| 1142 | 2019-03-12 | 1,498,032,984 | -600,000 | 6.8969 | 21,720,504,877 | 2019-02-28 |
| 1143 | 2019-03-11 | 1,498,632,984 | -1,910,000 | 6.8996 | 21,720,504,877 | 2019-02-28 |
| 1144 | 2019-03-08 | 1,500,542,984 | 14,860,000 | 6.9084 | 21,720,504,877 | 2019-02-28 |
| 1145 | 2019-03-07 | 1,485,682,984 | -300,000 | 6.8400 | 21,720,504,877 | 2019-02-28 |
| 1146 | 2019-03-06 | 1,485,982,984 | 550,000 | 6.8414 | 21,720,504,877 | 2019-02-28 |
| 1147 | 2019-03-05 | 1,485,432,984 | 50,000 | 6.8389 | 21,720,504,877 | 2019-02-28 |
| 1148 | 2019-03-04 | 1,485,382,984 | -50,000 | 6.8386 | 21,720,504,877 | 2019-02-28 |
| 1149 | 2019-03-01 | 1,485,432,984 | -145,000 | 6.8389 | 21,720,504,877 | 2019-02-28 |
| 1150 | 2019-02-28 | 1,485,577,984 | -1,050,000 | 6.8395 | 21,720,504,877 | 2019-02-28 |
| 1151 | 2019-02-27 | 1,486,627,984 | 750,000 | 6.8444 | 21,720,504,877 | 2019-01-31 |
| 1152 | 2019-02-26 | 1,485,877,984 | 110,000 | 6.8409 | 21,720,504,877 | 2019-01-31 |
| 1153 | 2019-02-25 | 1,485,767,984 | -146,182 | 6.8404 | 21,720,504,877 | 2019-01-31 |
| 1154 | 2019-02-22 | 1,485,914,166 | 434,000 | 6.8411 | 21,720,504,877 | 2019-01-31 |
| 1155 | 2019-02-21 | 1,485,480,166 | 350,000 | 6.8391 | 21,720,504,877 | 2019-01-31 |
| 1156 | 2019-02-20 | 1,485,130,166 | 900,000 | 6.8375 | 21,720,504,877 | 2019-01-31 |
| 1157 | 2019-02-19 | 1,484,230,166 | -730,000 | 6.8333 | 21,720,504,877 | 2019-01-31 |
| 1158 | 2019-02-18 | 1,484,960,166 | -650,000 | 6.8367 | 21,720,504,877 | 2019-01-31 |
| 1159 | 2019-02-15 | 1,485,610,166 | 0 | 6.8397 | 21,720,504,877 | 2019-01-31 |
| 1160 | 2019-02-14 | 1,485,610,166 | 50,000 | 6.8397 | 21,720,504,877 | 2019-01-31 |
| 1161 | 2019-02-13 | 1,485,560,166 | 1,100,000 | 6.8394 | 21,720,504,877 | 2019-01-31 |
| 1162 | 2019-02-12 | 1,484,460,166 | 600,000 | 6.8344 | 21,720,504,877 | 2019-01-31 |
| 1163 | 2019-02-11 | 1,483,860,166 | -700,000 | 6.8316 | 21,720,504,877 | 2019-01-31 |
| 1164 | 2019-02-08 | 1,484,560,166 | -150,000 | 6.8348 | 21,720,504,877 | 2019-01-31 |
| 1165 | 2019-02-04 | 1,484,710,166 | 0 | 6.8355 | 21,720,504,877 | 2019-01-31 |
| 1166 | 2019-02-01 | 1,484,710,166 | -100,000 | 6.8355 | 21,720,504,877 | 2019-01-31 |
| 1167 | 2019-01-31 | 1,484,810,166 | 300,000 | 6.8360 | 21,720,504,877 | 2019-01-31 |
| 1168 | 2019-01-30 | 1,484,510,166 | 50,000 | 6.8346 | 21,720,504,877 | 2018-12-31 |
| 1169 | 2019-01-29 | 1,484,460,166 | 250,000 | 6.8344 | 21,720,504,877 | 2018-12-31 |
| 1170 | 2019-01-28 | 1,484,210,166 | -250,000 | 6.8332 | 21,720,504,877 | 2018-12-31 |
| 1171 | 2019-01-25 | 1,484,460,166 | -150,000 | 6.8344 | 21,720,504,877 | 2018-12-31 |
| 1172 | 2019-01-24 | 1,484,610,166 | 550,000 | 6.8351 | 21,720,504,877 | 2018-12-31 |
| 1173 | 2019-01-23 | 1,484,060,166 | 200,000 | 6.8325 | 21,720,504,877 | 2018-12-31 |
| 1174 | 2019-01-22 | 1,483,860,166 | 50,000 | 6.8316 | 21,720,504,877 | 2018-12-31 |
| 1175 | 2019-01-21 | 1,483,810,166 | -50,000 | 6.8314 | 21,720,504,877 | 2018-12-31 |
| 1176 | 2019-01-18 | 1,483,860,166 | 450,000 | 6.8316 | 21,720,504,877 | 2018-12-31 |
| 1177 | 2019-01-17 | 1,483,410,166 | 580,000 | 6.8295 | 21,720,504,877 | 2018-12-31 |
| 1178 | 2019-01-16 | 1,482,830,166 | -70,000 | 6.8269 | 21,720,504,877 | 2018-12-31 |
| 1179 | 2019-01-15 | 1,482,900,166 | 350,000 | 6.8272 | 21,720,504,877 | 2018-12-31 |
| 1180 | 2019-01-14 | 1,482,550,166 | -50,000 | 6.8256 | 21,720,504,877 | 2018-12-31 |
| 1181 | 2019-01-11 | 1,482,600,166 | 5,150,000 | 6.8258 | 21,720,504,877 | 2018-12-31 |
| 1182 | 2019-01-10 | 1,477,450,166 | 18,500 | 6.8021 | 21,720,504,877 | 2018-12-31 |
| 1183 | 2019-01-09 | 1,477,431,666 | -150,000 | 6.8020 | 21,720,504,877 | 2018-12-31 |
| 1184 | 2019-01-08 | 1,477,581,666 | 50,000 | 6.8027 | 21,720,504,877 | 2018-12-31 |
| 1185 | 2019-01-07 | 1,477,531,666 | -550,000 | 6.8025 | 21,720,504,877 | 2018-12-31 |
| 1186 | 2019-01-04 | 1,478,081,666 | 0 | 6.8050 | 21,720,504,877 | 2018-12-31 |
| 1187 | 2019-01-03 | 1,478,081,666 | 800,000 | 6.8050 | 21,720,504,877 | 2018-12-31 |
| 1188 | 2019-01-02 | 1,477,281,666 | 50,000 | 6.8013 | 21,720,504,877 | 2018-12-31 |
| 1189 | 2018-12-31 | 1,477,231,666 | 0 | 6.8011 | 21,720,504,877 | 2018-12-31 |
| 1190 | 2018-12-28 | 1,477,231,666 | 0 | 6.8011 | 21,720,504,877 | 2018-12-20 |
| 1191 | 2018-12-27 | 1,477,231,666 | 0 | 6.8011 | 21,720,504,877 | 2018-12-20 |
| 1192 | 2018-12-24 | 1,477,231,666 | 0 | 6.8011 | 21,720,504,877 | 2018-12-20 |
| 1193 | 2018-12-21 | 1,477,231,666 | 925,000 | 6.8011 | 21,720,504,877 | 2018-12-20 |
| 1194 | 2018-12-20 | 1,476,306,666 | 400,000 | 6.7968 | 21,720,504,877 | 2018-12-20 |
| 1195 | 2018-12-19 | 1,475,906,666 | 0 | 7.4112 | 19,914,504,877 | 2018-11-30 |
| 1196 | 2018-12-18 | 1,475,906,666 | -200,000 | 7.4112 | 19,914,504,877 | 2018-11-30 |
| 1197 | 2018-12-17 | 1,476,106,666 | -1,000,000 | 7.4122 | 19,914,504,877 | 2018-11-30 |
| 1198 | 2018-12-14 | 1,477,106,666 | 250,000 | 7.4172 | 19,914,504,877 | 2018-11-30 |
| 1199 | 2018-12-13 | 1,476,856,666 | -250,000 | 7.4160 | 19,914,504,877 | 2018-11-30 |
| 1200 | 2018-12-12 | 1,477,106,666 | -500,000 | 7.4172 | 19,914,504,877 | 2018-11-30 |
| 1201 | 2018-12-11 | 1,477,606,666 | -2,200,000 | 7.4198 | 19,914,504,877 | 2018-11-30 |
| 1202 | 2018-12-10 | 1,479,806,666 | -700,000 | 7.4308 | 19,914,504,877 | 2018-11-30 |
| 1203 | 2018-12-07 | 1,480,506,666 | -600,000 | 7.4343 | 19,914,504,877 | 2018-11-30 |
| 1204 | 2018-12-06 | 1,481,106,666 | -50,000 | 7.4373 | 19,914,504,877 | 2018-11-30 |
| 1205 | 2018-12-05 | 1,481,156,666 | 900,000 | 7.4376 | 19,914,504,877 | 2018-11-30 |
| 1206 | 2018-12-04 | 1,480,256,666 | 2,150,000 | 7.4331 | 19,914,504,877 | 2018-11-30 |
| 1207 | 2018-12-03 | 1,478,106,666 | -589,500 | 7.4223 | 19,914,504,877 | 2018-11-30 |
| 1208 | 2018-11-30 | 1,478,696,166 | 100,000 | 7.4252 | 19,914,504,877 | 2018-11-30 |
| 1209 | 2018-11-29 | 1,478,596,166 | 230,000 | 7.4247 | 19,914,504,877 | 2018-10-31 |
| 1210 | 2018-11-28 | 1,478,366,166 | -176,000 | 7.4236 | 19,914,504,877 | 2018-10-31 |
| 1211 | 2018-11-27 | 1,478,542,166 | 0 | 7.4244 | 19,914,504,877 | 2018-10-31 |
| 1212 | 2018-11-26 | 1,478,542,166 | -150,000 | 7.4244 | 19,914,504,877 | 2018-10-31 |
| 1213 | 2018-11-23 | 1,478,692,166 | 650,000 | 7.4252 | 19,914,504,877 | 2018-10-31 |
| 1214 | 2018-11-22 | 1,478,042,166 | 300,000 | 7.4219 | 19,914,504,877 | 2018-10-31 |
| 1215 | 2018-11-21 | 1,477,742,166 | 0 | 7.4204 | 19,914,504,877 | 2018-10-31 |
| 1216 | 2018-11-20 | 1,477,742,166 | -50,000 | 7.4204 | 19,914,504,877 | 2018-10-31 |
| 1217 | 2018-11-19 | 1,477,792,166 | 350,000 | 7.4207 | 19,914,504,877 | 2018-10-31 |
| 1218 | 2018-11-16 | 1,477,442,166 | -100,000 | 7.4189 | 19,914,504,877 | 2018-10-31 |
| 1219 | 2018-11-15 | 1,477,542,166 | 400,000 | 7.4194 | 19,914,504,877 | 2018-10-31 |
| 1220 | 2018-11-14 | 1,477,142,166 | 150,000 | 7.4174 | 19,914,504,877 | 2018-10-31 |
| 1221 | 2018-11-13 | 1,476,992,166 | 870,000 | 7.4167 | 19,914,504,877 | 2018-10-31 |
| 1222 | 2018-11-12 | 1,476,122,166 | -950,000 | 7.4123 | 19,914,504,877 | 2018-10-31 |
| 1223 | 2018-11-09 | 1,477,072,166 | 1,000,000 | 7.4171 | 19,914,504,877 | 2018-10-31 |
| 1224 | 2018-11-08 | 1,476,072,166 | -200,000 | 7.4120 | 19,914,504,877 | 2018-10-31 |
| 1225 | 2018-11-07 | 1,476,272,166 | 100,000 | 7.4130 | 19,914,504,877 | 2018-10-31 |
| 1226 | 2018-11-06 | 1,476,172,166 | -950,000 | 7.4125 | 19,914,504,877 | 2018-10-31 |
| 1227 | 2018-11-05 | 1,477,122,166 | 920,000 | 7.4173 | 19,914,504,877 | 2018-10-31 |
| 1228 | 2018-11-02 | 1,476,202,166 | 0 | 7.4127 | 19,914,504,877 | 2018-10-31 |
| 1229 | 2018-11-01 | 1,476,202,166 | 0 | 7.4127 | 19,914,504,877 | 2018-10-31 |
| 1230 | 2018-10-31 | 1,476,202,166 | -400,000 | 7.4127 | 19,914,504,877 | 2018-10-31 |
| 1231 | 2018-10-30 | 1,476,602,166 | 0 | 7.4147 | 19,914,504,877 | 2018-09-30 |
| 1232 | 2018-10-29 | 1,476,602,166 | -40,000 | 7.4147 | 19,914,504,877 | 2018-09-30 |
| 1233 | 2018-10-26 | 1,476,642,166 | -100,000 | 7.4149 | 19,914,504,877 | 2018-09-30 |
| 1234 | 2018-10-25 | 1,476,742,166 | 340,000 | 7.4154 | 19,914,504,877 | 2018-09-30 |
| 1235 | 2018-10-24 | 1,476,402,166 | -100,000 | 7.4137 | 19,914,504,877 | 2018-09-30 |
| 1236 | 2018-10-23 | 1,476,502,166 | -300,000 | 7.4142 | 19,914,504,877 | 2018-09-30 |
| 1237 | 2018-10-22 | 1,476,802,166 | -550,000 | 7.4157 | 19,914,504,877 | 2018-09-30 |
| 1238 | 2018-10-19 | 1,477,352,166 | -1,350,000 | 7.4185 | 19,914,504,877 | 2018-09-30 |
| 1239 | 2018-10-18 | 1,478,702,166 | 0 | 7.4253 | 19,914,504,877 | 2018-09-30 |
| 1240 | 2018-10-16 | 1,478,702,166 | -200,000 | 7.4253 | 19,914,504,877 | 2018-09-30 |
| 1241 | 2018-10-15 | 1,478,902,166 | 100,000 | 7.4263 | 19,914,504,877 | 2018-09-30 |
| 1242 | 2018-10-12 | 1,478,802,166 | -200,000 | 7.4258 | 19,914,504,877 | 2018-09-30 |
| 1243 | 2018-10-11 | 1,479,002,166 | -350,000 | 7.4268 | 19,914,504,877 | 2018-09-30 |
| 1244 | 2018-10-10 | 1,479,352,166 | -20,000 | 7.4285 | 19,914,504,877 | 2018-09-30 |
| 1245 | 2018-10-09 | 1,479,372,166 | 500,000 | 7.4286 | 19,914,504,877 | 2018-09-30 |
| 1246 | 2018-10-08 | 1,478,872,166 | -1,170,000 | 7.4261 | 19,914,504,877 | 2018-09-30 |
| 1247 | 2018-10-05 | 1,480,042,166 | -200,000 | 7.4320 | 19,914,504,877 | 2018-09-30 |
| 1248 | 2018-10-04 | 1,480,242,166 | -300,000 | 7.4330 | 19,914,504,877 | 2018-09-30 |
| 1249 | 2018-10-03 | 1,480,542,166 | 300,000 | 7.4345 | 19,914,504,877 | 2018-09-30 |
| 1250 | 2018-10-02 | 1,480,242,166 | 310,000 | 7.4330 | 19,914,504,877 | 2018-09-30 |
| 1251 | 2018-09-28 | 1,479,932,166 | 1,760,000 | 7.4314 | 19,914,504,877 | 2018-08-31 |
| 1252 | 2018-09-27 | 1,478,172,166 | 30,000 | 7.4226 | 19,914,504,877 | 2018-08-31 |
| 1253 | 2018-09-26 | 1,478,142,166 | 900,000 | 7.4224 | 19,914,504,877 | 2018-08-31 |
| 1254 | 2018-09-24 | 1,477,242,166 | 0 | 7.4179 | 19,914,504,877 | 2018-08-31 |
| 1255 | 2018-09-21 | 1,477,242,166 | -50,000 | 7.4179 | 19,914,504,877 | 2018-08-31 |
| 1256 | 2018-09-20 | 1,477,292,166 | 0 | 7.4182 | 19,914,504,877 | 2018-08-31 |
| 1257 | 2018-09-19 | 1,477,292,166 | -1,000,000 | 7.4182 | 19,914,504,877 | 2018-08-31 |
| 1258 | 2018-09-18 | 1,478,292,166 | -500,000 | 7.4232 | 19,914,504,877 | 2018-08-31 |
| 1259 | 2018-09-17 | 1,478,792,166 | 0 | 7.4257 | 19,914,504,877 | 2018-08-31 |
| 1260 | 2018-09-14 | 1,478,792,166 | -140,000 | 7.4257 | 19,914,504,877 | 2018-08-31 |
| 1261 | 2018-09-13 | 1,478,932,166 | 0 | 7.4264 | 19,914,504,877 | 2018-08-31 |
| 1262 | 2018-09-12 | 1,478,932,166 | -420,000 | 7.4264 | 19,914,504,877 | 2018-08-31 |
| 1263 | 2018-09-11 | 1,479,352,166 | -100,000 | 7.4285 | 19,914,504,877 | 2018-08-31 |
| 1264 | 2018-09-10 | 1,479,452,166 | 150,000 | 7.4290 | 19,914,504,877 | 2018-08-31 |
| 1265 | 2018-09-07 | 1,479,302,166 | 200,000 | 7.4283 | 19,914,504,877 | 2018-08-31 |
| 1266 | 2018-09-06 | 1,479,102,166 | 150,000 | 7.4273 | 19,914,504,877 | 2018-08-31 |
| 1267 | 2018-09-05 | 1,478,952,166 | 820,000 | 7.4265 | 19,914,504,877 | 2018-08-31 |
| 1268 | 2018-09-04 | 1,478,132,166 | 400,000 | 7.4224 | 19,914,504,877 | 2018-08-31 |
| 1269 | 2018-09-03 | 1,477,732,166 | 900,000 | 7.4204 | 19,914,504,877 | 2018-08-31 |
| 1270 | 2018-08-31 | 1,476,832,166 | -100,000 | 7.4159 | 19,914,504,877 | 2018-08-31 |
| 1271 | 2018-08-30 | 1,476,932,166 | -400,000 | 7.4164 | 19,914,504,877 | 2018-07-31 |
| 1272 | 2018-08-29 | 1,477,332,166 | -750,000 | 7.4184 | 19,914,504,877 | 2018-07-31 |
| 1273 | 2018-08-28 | 1,478,082,166 | -643,000 | 7.4221 | 19,914,504,877 | 2018-07-31 |
| 1274 | 2018-08-27 | 1,478,725,166 | 13,640,000 | 7.4254 | 19,914,504,877 | 2018-07-31 |
| 1275 | 2018-08-24 | 1,465,085,166 | 500,000 | 7.3569 | 19,914,504,877 | 2018-07-31 |
| 1276 | 2018-08-23 | 1,464,585,166 | 650,000 | 7.3544 | 19,914,504,877 | 2018-07-31 |
| 1277 | 2018-08-22 | 1,463,935,166 | 550,000 | 7.3511 | 19,914,504,877 | 2018-07-31 |
| 1278 | 2018-08-21 | 1,463,385,166 | -645,282 | 7.3483 | 19,914,504,877 | 2018-07-31 |
| 1279 | 2018-08-20 | 1,464,030,448 | -1,210,000 | 7.3516 | 19,914,504,877 | 2018-07-31 |
| 1280 | 2018-08-17 | 1,465,240,448 | -370,000 | 7.3577 | 19,914,504,877 | 2018-07-31 |
| 1281 | 2018-08-16 | 1,465,610,448 | 300,000 | 7.3595 | 19,914,504,877 | 2018-07-31 |
| 1282 | 2018-08-15 | 1,465,310,448 | 1,650,000 | 7.3580 | 19,914,504,877 | 2018-07-31 |
| 1283 | 2018-08-14 | 1,463,660,448 | 860,000 | 7.3497 | 19,914,504,877 | 2018-07-31 |
| 1284 | 2018-08-13 | 1,462,800,448 | 14,290,000 | 7.3454 | 19,914,504,877 | 2018-07-31 |
| 1285 | 2018-08-10 | 1,448,510,448 | -87,312 | 7.2736 | 19,914,504,877 | 2018-07-31 |
| 1286 | 2018-08-09 | 1,448,597,760 | -2,010,000 | 7.2741 | 19,914,504,877 | 2018-07-31 |
| 1287 | 2018-08-08 | 1,450,607,760 | -1,100,000 | 7.2842 | 19,914,504,877 | 2018-07-31 |
| 1288 | 2018-08-07 | 1,451,707,760 | 30,000 | 7.2897 | 19,914,504,877 | 2018-07-31 |
| 1289 | 2018-08-06 | 1,451,677,760 | -250,000 | 7.2895 | 19,914,504,877 | 2018-07-31 |
| 1290 | 2018-08-03 | 1,451,927,760 | 450,000 | 7.2908 | 19,914,504,877 | 2018-07-31 |
| 1291 | 2018-08-02 | 1,451,477,760 | 1,400,000 | 7.2885 | 19,914,504,877 | 2018-07-31 |
| 1292 | 2018-08-01 | 1,450,077,760 | -1,350,000 | 7.2815 | 19,914,504,877 | 2018-07-31 |
| 1293 | 2018-07-31 | 1,451,427,760 | -600,000 | 7.2883 | 19,914,504,877 | 2018-07-31 |
| 1294 | 2018-07-30 | 1,452,027,760 | 140,000 | 7.2913 | 19,914,504,877 | 2018-06-30 |
| 1295 | 2018-07-27 | 1,451,887,760 | 390,000 | 7.2906 | 19,914,504,877 | 2018-06-30 |
| 1296 | 2018-07-26 | 1,451,497,760 | -2,600,000 | 7.2886 | 19,914,504,877 | 2018-06-30 |
| 1297 | 2018-07-25 | 1,454,097,760 | 6,150,000 | 7.3017 | 19,914,504,877 | 2018-06-30 |
| 1298 | 2018-07-24 | 1,447,947,760 | 250,000 | 7.2708 | 19,914,504,877 | 2018-06-30 |
| 1299 | 2018-07-23 | 1,447,697,760 | 550,000 | 7.2696 | 19,914,504,877 | 2018-06-30 |
| 1300 | 2018-07-20 | 1,447,147,760 | 220,000 | 7.2668 | 19,914,504,877 | 2018-06-30 |
| 1301 | 2018-07-19 | 1,446,927,760 | 2,440,000 | 7.2657 | 19,914,504,877 | 2018-06-30 |
| 1302 | 2018-07-18 | 1,444,487,760 | 1,090,000 | 7.2534 | 19,914,504,877 | 2018-06-30 |
| 1303 | 2018-07-17 | 1,443,397,760 | 3,260,000 | 7.2480 | 19,914,504,877 | 2018-06-30 |
| 1304 | 2018-07-16 | 1,440,137,760 | -840,000 | 7.2316 | 19,914,504,877 | 2018-06-30 |
| 1305 | 2018-07-13 | 1,440,977,760 | -1,370,000 | 7.2358 | 19,914,504,877 | 2018-06-30 |
| 1306 | 2018-07-12 | 1,442,347,760 | -4,480,000 | 7.2427 | 19,914,504,877 | 2018-06-30 |
| 1307 | 2018-07-11 | 1,446,827,760 | -400,000 | 7.2652 | 19,914,504,877 | 2018-06-30 |
| 1308 | 2018-07-10 | 1,447,227,760 | -300,000 | 7.2672 | 19,914,504,877 | 2018-06-30 |
| 1309 | 2018-07-09 | 1,447,527,760 | -1,350,000 | 7.2687 | 19,914,504,877 | 2018-06-30 |
| 1310 | 2018-07-06 | 1,448,877,760 | 501,000 | 7.2755 | 19,914,504,877 | 2018-06-30 |
| 1311 | 2018-07-05 | 1,448,376,760 | -450,000 | 7.2730 | 19,914,504,877 | 2018-06-30 |
| 1312 | 2018-07-04 | 1,448,826,760 | -2,001,000 | 7.2752 | 19,914,504,877 | 2018-06-30 |
| 1313 | 2018-07-03 | 1,450,827,760 | 2,500,000 | 7.2853 | 19,914,504,877 | 2018-06-30 |
| 1314 | 2018-06-29 | 1,448,327,760 | 300,000 | 7.2727 | 19,914,504,877 | 2018-05-31 |
| 1315 | 2018-06-28 | 1,448,027,760 | -1,510,000 | 7.2712 | 19,914,504,877 | 2018-05-31 |
| 1316 | 2018-06-27 | 1,449,537,760 | -250,000 | 7.2788 | 19,914,504,877 | 2018-05-31 |
| 1317 | 2018-06-26 | 1,449,787,760 | -1,000,000 | 7.2801 | 19,914,504,877 | 2018-05-31 |
| 1318 | 2018-06-25 | 1,450,787,760 | -50,000 | 7.2851 | 19,914,504,877 | 2018-05-31 |
| 1319 | 2018-06-22 | 1,450,837,760 | -700,000 | 7.2853 | 19,914,504,877 | 2018-05-31 |
| 1320 | 2018-06-21 | 1,451,537,760 | 650,000 | 7.2888 | 19,914,504,877 | 2018-05-31 |
| 1321 | 2018-06-20 | 1,450,887,760 | -2,400,000 | 7.2856 | 19,914,504,877 | 2018-05-31 |
| 1322 | 2018-06-19 | 1,453,287,760 | 240,000 | 7.2976 | 19,914,504,877 | 2018-05-31 |
| 1323 | 2018-06-15 | 1,453,047,760 | -800,000 | 7.2964 | 19,914,504,877 | 2018-05-31 |
| 1324 | 2018-06-14 | 1,453,847,760 | 650,000 | 7.3004 | 19,914,504,877 | 2018-05-31 |
| 1325 | 2018-06-13 | 1,453,197,760 | -960,000 | 7.2972 | 19,914,504,877 | 2018-05-31 |
| 1326 | 2018-06-12 | 1,454,157,760 | -250,000 | 7.3020 | 19,914,504,877 | 2018-05-31 |
| 1327 | 2018-06-11 | 1,454,407,760 | -90,000 | 7.3033 | 19,914,504,877 | 2018-05-31 |
| 1328 | 2018-06-08 | 1,454,497,760 | -610,000 | 7.3037 | 19,914,504,877 | 2018-05-31 |
| 1329 | 2018-06-07 | 1,455,107,760 | 350,000 | 7.3068 | 19,914,504,877 | 2018-05-31 |
| 1330 | 2018-06-06 | 1,454,757,760 | -10,000 | 7.3050 | 19,914,504,877 | 2018-05-31 |
| 1331 | 2018-06-05 | 1,454,767,760 | -2,380,000 | 7.3051 | 19,914,504,877 | 2018-05-31 |
| 1332 | 2018-06-04 | 1,457,147,760 | -28,470,000 | 7.3170 | 19,914,504,877 | 2018-05-31 |
| 1333 | 2018-06-01 | 1,485,617,760 | -8,160,000 | 7.4600 | 19,914,504,877 | 2018-05-31 |
| 1334 | 2018-05-31 | 1,493,777,760 | -4,840,000 | 7.5010 | 19,914,504,877 | 2018-05-31 |
| 1335 | 2018-05-30 | 1,498,617,760 | -550,000 | 7.5253 | 19,914,504,877 | 2018-04-30 |
| 1336 | 2018-05-29 | 1,499,167,760 | -650,000 | 7.5280 | 19,914,504,877 | 2018-04-30 |
| 1337 | 2018-05-28 | 1,499,817,760 | -10,290,000 | 7.5313 | 19,914,504,877 | 2018-04-30 |
| 1338 | 2018-05-25 | 1,510,107,760 | -3,910,000 | 7.5830 | 19,914,504,877 | 2018-04-30 |
| 1339 | 2018-05-24 | 1,514,017,760 | 200,000 | 7.6026 | 19,914,504,877 | 2018-04-30 |
| 1340 | 2018-05-23 | 1,513,817,760 | -400,000 | 7.6016 | 19,914,504,877 | 2018-04-30 |
| 1341 | 2018-05-21 | 1,514,217,760 | -2,350,000 | 7.6036 | 19,914,504,877 | 2018-04-30 |
| 1342 | 2018-05-18 | 1,516,567,760 | -1,166 | 7.6154 | 19,914,504,877 | 2018-04-30 |
| 1343 | 2018-05-17 | 1,516,568,926 | 30,000 | 7.6154 | 19,914,504,877 | 2018-04-30 |
| 1344 | 2018-05-16 | 1,516,538,926 | -5,000 | 7.6152 | 19,914,504,877 | 2018-04-30 |
| 1345 | 2018-05-15 | 1,516,543,926 | 270,000 | 7.6153 | 19,914,504,877 | 2018-04-30 |
| 1346 | 2018-05-14 | 1,516,273,926 | -118,834 | 7.6139 | 19,914,504,877 | 2018-04-30 |
| 1347 | 2018-05-11 | 1,516,392,760 | 0 | 7.6145 | 19,914,504,877 | 2018-04-30 |
| 1348 | 2018-05-10 | 1,516,392,760 | -1,300,000 | 7.6145 | 19,914,504,877 | 2018-04-30 |
| 1349 | 2018-05-09 | 1,517,692,760 | -550,000 | 7.6210 | 19,914,504,877 | 2018-04-30 |
| 1350 | 2018-05-08 | 1,518,242,760 | -20,000 | 7.6238 | 19,914,504,877 | 2018-04-30 |
| 1351 | 2018-05-07 | 1,518,262,760 | 0 | 7.6239 | 19,914,504,877 | 2018-04-30 |
| 1352 | 2018-05-04 | 1,518,262,760 | 2,105,000 | 7.6239 | 19,914,504,877 | 2018-04-30 |
| 1353 | 2018-05-03 | 1,516,157,760 | -2,040,000 | 7.6133 | 19,914,504,877 | 2018-04-30 |
| 1354 | 2018-05-02 | 1,518,197,760 | -120,000 | 7.6236 | 19,914,504,877 | 2018-04-30 |
| 1355 | 2018-04-30 | 1,518,317,760 | -690,000 | 7.6242 | 19,914,504,877 | 2018-04-30 |
| 1356 | 2018-04-27 | 1,519,007,760 | 200,000 | 7.6276 | 19,914,504,877 | 2018-03-31 |
| 1357 | 2018-04-26 | 1,518,807,760 | -780,000 | 7.6266 | 19,914,504,877 | 2018-03-31 |
| 1358 | 2018-04-25 | 1,519,587,760 | -70,000 | 7.6306 | 19,914,504,877 | 2018-03-31 |
| 1359 | 2018-04-24 | 1,519,657,760 | -680,000 | 7.6309 | 19,914,504,877 | 2018-03-31 |
| 1360 | 2018-04-23 | 1,520,337,760 | -90,000 | 7.6343 | 19,914,504,877 | 2018-03-31 |
| 1361 | 2018-04-20 | 1,520,427,760 | -1,480,000 | 7.6348 | 19,914,504,877 | 2018-03-31 |
| 1362 | 2018-04-19 | 1,521,907,760 | -20,000 | 7.6422 | 19,914,504,877 | 2018-03-31 |
| 1363 | 2018-04-18 | 1,521,927,760 | 100,000 | 7.6423 | 19,914,504,877 | 2018-03-31 |
| 1364 | 2018-04-17 | 1,521,827,760 | -1,600,000 | 7.6418 | 19,914,504,877 | 2018-03-31 |
| 1365 | 2018-04-16 | 1,523,427,760 | 890,000 | 7.6498 | 19,914,504,877 | 2018-03-31 |
| 1366 | 2018-04-13 | 1,522,537,760 | -570,000 | 7.6454 | 19,914,504,877 | 2018-03-31 |
| 1367 | 2018-04-12 | 1,523,107,760 | 60,000 | 7.6482 | 19,914,504,877 | 2018-03-31 |
| 1368 | 2018-04-11 | 1,523,047,760 | -200,000 | 7.6479 | 19,914,504,877 | 2018-03-31 |
| 1369 | 2018-04-10 | 1,523,247,760 | -470,000 | 7.6489 | 19,914,504,877 | 2018-03-31 |
| 1370 | 2018-04-09 | 1,523,717,760 | -470,000 | 7.6513 | 19,914,504,877 | 2018-03-31 |
| 1371 | 2018-04-06 | 1,524,187,760 | -620,000 | 7.6537 | 19,914,504,877 | 2018-03-31 |
| 1372 | 2018-04-04 | 1,524,807,760 | 430,000 | 7.6568 | 19,914,504,877 | 2018-03-31 |
| 1373 | 2018-04-03 | 1,524,377,760 | 300,000 | 7.6546 | 19,914,504,877 | 2018-03-31 |
| 1374 | 2018-03-29 | 1,524,077,760 | 20,000 | 7.6531 | 19,914,504,877 | 2018-02-28 |
| 1375 | 2018-03-28 | 1,524,057,760 | 20,000 | 7.6530 | 19,914,504,877 | 2018-02-28 |
| 1376 | 2018-03-27 | 1,524,037,760 | -1,550,000 | 7.6529 | 19,914,504,877 | 2018-02-28 |
| 1377 | 2018-03-26 | 1,525,587,760 | -1,401,000 | 7.6607 | 19,914,504,877 | 2018-02-28 |
| 1378 | 2018-03-23 | 1,526,988,760 | 640,000 | 7.6677 | 19,914,504,877 | 2018-02-28 |
| 1379 | 2018-03-22 | 1,526,348,760 | -1,480,000 | 7.6645 | 19,914,504,877 | 2018-02-28 |
| 1380 | 2018-03-21 | 1,527,828,760 | -60,000 | 7.6719 | 19,914,504,877 | 2018-02-28 |
| 1381 | 2018-03-20 | 1,527,888,760 | -210,000 | 7.6722 | 19,914,504,877 | 2018-02-28 |
| 1382 | 2018-03-19 | 1,528,098,760 | 640,000 | 7.6733 | 19,914,504,877 | 2018-02-28 |
| 1383 | 2018-03-16 | 1,527,458,760 | 490,000 | 7.6701 | 19,914,504,877 | 2018-02-28 |
| 1384 | 2018-03-15 | 1,526,968,760 | -130,000 | 7.6676 | 19,914,504,877 | 2018-02-28 |
| 1385 | 2018-03-14 | 1,527,098,760 | 150,000 | 7.6683 | 19,914,504,877 | 2018-02-28 |
| 1386 | 2018-03-13 | 1,526,948,760 | -250,000 | 7.6675 | 19,914,504,877 | 2018-02-28 |
| 1387 | 2018-03-12 | 1,527,198,760 | 722,000 | 7.6688 | 19,914,504,877 | 2018-02-28 |
| 1388 | 2018-03-09 | 1,526,476,760 | -340,000 | 7.6652 | 19,914,504,877 | 2018-02-28 |
| 1389 | 2018-03-08 | 1,526,816,760 | -220,000 | 7.6669 | 19,914,504,877 | 2018-02-28 |
| 1390 | 2018-03-07 | 1,527,036,760 | 10,000 | 7.6680 | 19,914,504,877 | 2018-02-28 |
| 1391 | 2018-03-06 | 1,527,026,760 | -990,000 | 7.6679 | 19,914,504,877 | 2018-02-28 |
| 1392 | 2018-03-05 | 1,528,016,760 | -315,000 | 7.6729 | 19,914,504,877 | 2018-02-28 |
| 1393 | 2018-03-02 | 1,528,331,760 | -440,000 | 7.6745 | 19,914,504,877 | 2018-02-28 |
| 1394 | 2018-03-01 | 1,528,771,760 | -700,000 | 7.6767 | 19,914,504,877 | 2018-02-28 |
| 1395 | 2018-02-28 | 1,529,471,760 | 158,834 | 7.6802 | 19,914,504,877 | 2018-02-28 |
| 1396 | 2018-02-27 | 1,529,312,926 | 82,000 | 7.6794 | 19,914,504,877 | 2018-01-31 |
| 1397 | 2018-02-26 | 1,529,230,926 | 50,000 | 7.6790 | 19,914,504,877 | 2018-01-31 |
| 1398 | 2018-02-23 | 1,529,180,926 | -400,000 | 7.6787 | 19,914,504,877 | 2018-01-31 |
| 1399 | 2018-02-22 | 1,529,580,926 | -46,000 | 7.6807 | 19,914,504,877 | 2018-01-31 |
| 1400 | 2018-02-21 | 1,529,626,926 | 92,970,000 | 7.6810 | 19,914,504,877 | 2018-01-31 |
| 1401 | 2018-02-20 | 1,436,656,926 | 150,000 | 7.2141 | 19,914,504,877 | 2018-01-31 |
| 1402 | 2018-02-15 | 1,436,506,926 | 0 | 7.2134 | 19,914,504,877 | 2018-01-31 |
| 1403 | 2018-02-14 | 1,436,506,926 | -335,000 | 7.2134 | 19,914,504,877 | 2018-01-31 |
| 1404 | 2018-02-13 | 1,436,841,926 | 30,000 | 7.2151 | 19,914,504,877 | 2018-01-31 |
| 1405 | 2018-02-12 | 1,436,811,926 | -48,000 | 7.2149 | 19,914,504,877 | 2018-01-31 |
| 1406 | 2018-02-09 | 1,436,859,926 | -220,000 | 7.2151 | 19,914,504,877 | 2018-01-31 |
| 1407 | 2018-02-08 | 1,437,079,926 | 1,801,166 | 7.2162 | 19,914,504,877 | 2018-01-31 |
| 1408 | 2018-02-07 | 1,435,278,760 | 850,000 | 7.2072 | 19,914,504,877 | 2018-01-31 |
| 1409 | 2018-02-06 | 1,434,428,760 | -700,000 | 7.2029 | 19,914,504,877 | 2018-01-31 |
| 1410 | 2018-02-05 | 1,435,128,760 | -5,845,000 | 7.2064 | 19,914,504,877 | 2018-01-31 |
| 1411 | 2018-02-02 | 1,440,973,760 | 1,250,000 | 7.2358 | 19,914,504,877 | 2018-01-31 |
| 1412 | 2018-02-01 | 1,439,723,760 | 0 | 7.2295 | 19,914,504,877 | 2018-01-31 |
| 1413 | 2018-01-31 | 1,439,723,760 | -1,100,000 | 7.2295 | 19,914,504,877 | 2018-01-31 |
| 1414 | 2018-01-30 | 1,440,823,760 | -660,000 | 7.2350 | 19,914,504,877 | 2017-12-31 |
| 1415 | 2018-01-29 | 1,441,483,760 | -50,000 | 7.2384 | 19,914,504,877 | 2017-12-31 |
| 1416 | 2018-01-26 | 1,441,533,760 | -400,000 | 7.2386 | 19,914,504,877 | 2017-12-31 |
| 1417 | 2018-01-25 | 1,441,933,760 | -30,000 | 7.2406 | 19,914,504,877 | 2017-12-31 |
| 1418 | 2018-01-24 | 1,441,963,760 | 32,000 | 7.2408 | 19,914,504,877 | 2017-12-31 |
| 1419 | 2018-01-23 | 1,441,931,760 | -322,000 | 7.2406 | 19,914,504,877 | 2017-12-31 |
| 1420 | 2018-01-22 | 1,442,253,760 | 290,000 | 7.2422 | 19,914,504,877 | 2017-12-31 |
| 1421 | 2018-01-19 | 1,441,963,760 | 310,000 | 7.2408 | 19,914,504,877 | 2017-12-31 |
| 1422 | 2018-01-18 | 1,441,653,760 | -1,180,000 | 7.2392 | 19,914,504,877 | 2017-12-31 |
| 1423 | 2018-01-17 | 1,442,833,760 | -560,000 | 7.2451 | 19,914,504,877 | 2017-12-31 |
| 1424 | 2018-01-16 | 1,443,393,760 | -1,040,000 | 7.2480 | 19,914,504,877 | 2017-12-31 |
| 1425 | 2018-01-15 | 1,444,433,760 | -270,000 | 7.2532 | 19,914,504,877 | 2017-12-31 |
| 1426 | 2018-01-12 | 1,444,703,760 | 590,000 | 7.2545 | 19,914,504,877 | 2017-12-31 |
| 1427 | 2018-01-11 | 1,444,113,760 | 1,530,000 | 7.2516 | 19,914,504,877 | 2017-12-31 |
| 1428 | 2018-01-10 | 1,442,583,760 | 1,240,000 | 7.2439 | 19,914,504,877 | 2017-12-31 |
| 1429 | 2018-01-09 | 1,441,343,760 | -2,840,000 | 7.2377 | 19,914,504,877 | 2017-12-31 |
| 1430 | 2018-01-08 | 1,444,183,760 | 1,700,000 | 7.2519 | 19,914,504,877 | 2017-12-31 |
| 1431 | 2018-01-05 | 1,442,483,760 | 5,270,000 | 7.2434 | 19,914,504,877 | 2017-12-31 |
| 1432 | 2018-01-04 | 1,437,213,760 | -8,780,000 | 7.2169 | 19,914,504,877 | 2017-12-31 |
| 1433 | 2018-01-03 | 1,445,993,760 | -410,000 | 7.2610 | 19,914,504,877 | 2017-12-31 |
| 1434 | 2018-01-02 | 1,446,403,760 | 0 | 7.2631 | 19,914,504,877 | 2017-12-31 |
| 1435 | 2017-12-29 | 1,446,403,760 | -482,500 | 7.2631 | 19,914,504,877 | 2017-11-30 |
| 1436 | 2017-12-28 | 1,446,886,260 | -1,770,000 | 7.2655 | 19,914,504,877 | 2017-11-30 |
| 1437 | 2017-12-27 | 1,448,656,260 | -769,500 | 7.2744 | 19,914,504,877 | 2017-11-30 |
| 1438 | 2017-12-22 | 1,449,425,760 | 2,490,000 | 7.2782 | 19,914,504,877 | 2017-11-30 |
| 1439 | 2017-12-21 | 1,446,935,760 | -320,000 | 7.2657 | 19,914,504,877 | 2017-11-30 |
| 1440 | 2017-12-20 | 1,447,255,760 | -4,590,000 | 7.2673 | 19,914,504,877 | 2017-11-30 |
| 1441 | 2017-12-19 | 1,451,845,760 | -3,546,000 | 7.2904 | 19,914,504,877 | 2017-11-30 |
| 1442 | 2017-12-18 | 1,455,391,760 | -4,220,000 | 7.3082 | 19,914,504,877 | 2017-11-30 |
| 1443 | 2017-12-15 | 1,459,611,760 | -4,762,000 | 7.3294 | 19,914,504,877 | 2017-11-30 |
| 1444 | 2017-12-14 | 1,464,373,760 | -5,910,000 | 7.3533 | 19,914,504,877 | 2017-11-30 |
| 1445 | 2017-12-13 | 1,470,283,760 | 2,700,000 | 7.3830 | 19,914,504,877 | 2017-11-30 |
| 1446 | 2017-12-12 | 1,467,583,760 | -740,000 | 7.3694 | 19,914,504,877 | 2017-11-30 |
| 1447 | 2017-12-11 | 1,468,323,760 | -960,000 | 7.3731 | 19,914,504,877 | 2017-11-30 |
| 1448 | 2017-12-08 | 1,469,283,760 | -2,110,000 | 7.3780 | 19,914,504,877 | 2017-11-30 |
| 1449 | 2017-12-07 | 1,471,393,760 | -810,000 | 7.3886 | 19,914,504,877 | 2017-11-30 |
| 1450 | 2017-12-06 | 1,472,203,760 | -548,990 | 7.3926 | 19,914,504,877 | 2017-11-30 |
| 1451 | 2017-12-05 | 1,472,752,750 | 910,000 | 7.3954 | 19,914,504,877 | 2017-11-30 |
| 1452 | 2017-12-04 | 1,471,842,750 | -40,000 | 7.3908 | 19,914,504,877 | 2017-11-30 |
| 1453 | 2017-12-01 | 1,471,882,750 | -2,180,000 | 7.3910 | 19,914,504,877 | 2017-11-30 |
| 1454 | 2017-11-30 | 1,474,062,750 | 100,000 | 7.4020 | 19,914,504,877 | 2017-11-30 |
| 1455 | 2017-11-29 | 1,473,962,750 | 710,000 | 7.4015 | 19,914,504,877 | 2017-10-31 |
| 1456 | 2017-11-28 | 1,473,252,750 | -600,000 | 7.3979 | 19,914,504,877 | 2017-10-31 |
| 1457 | 2017-11-27 | 1,473,852,750 | 130,000 | 7.4009 | 19,914,504,877 | 2017-10-31 |
| 1458 | 2017-11-24 | 1,473,722,750 | -1,491,166 | 7.4002 | 19,914,504,877 | 2017-10-31 |
| 1459 | 2017-11-23 | 1,475,213,916 | -1,100,000 | 7.4077 | 19,914,504,877 | 2017-10-31 |
| 1460 | 2017-11-22 | 1,476,313,916 | -1,790,000 | 7.4133 | 19,914,504,877 | 2017-10-31 |
| 1461 | 2017-11-21 | 1,478,103,916 | -8,790,000 | 7.4222 | 19,914,504,877 | 2017-10-31 |
| 1462 | 2017-11-20 | 1,486,893,916 | -1,266,000 | 7.4664 | 19,914,504,877 | 2017-10-31 |
| 1463 | 2017-11-17 | 1,488,159,916 | -70,000 | 7.4727 | 19,914,504,877 | 2017-10-31 |
| 1464 | 2017-11-16 | 1,488,229,916 | 1,530,000 | 7.4731 | 19,914,504,877 | 2017-10-31 |
| 1465 | 2017-11-15 | 1,486,699,916 | -15,501,166 | 7.4654 | 19,914,504,877 | 2017-10-31 |
| 1466 | 2017-11-14 | 1,502,201,082 | -940,000 | 7.5433 | 19,914,504,877 | 2017-10-31 |
| 1467 | 2017-11-13 | 1,503,141,082 | 20,000 | 7.5480 | 19,914,504,877 | 2017-10-31 |
| 1468 | 2017-11-10 | 1,503,121,082 | 160,000 | 7.5479 | 19,914,504,877 | 2017-10-31 |
| 1469 | 2017-11-09 | 1,502,961,082 | -3,360,000 | 7.5471 | 19,914,504,877 | 2017-10-31 |
| 1470 | 2017-11-08 | 1,506,321,082 | 270,000 | 7.5639 | 19,914,504,877 | 2017-10-31 |
| 1471 | 2017-11-07 | 1,506,051,082 | 1,440,000 | 7.5626 | 19,914,504,877 | 2017-10-31 |
| 1472 | 2017-11-06 | 1,504,611,082 | 1,464,000 | 7.5554 | 19,914,504,877 | 2017-10-31 |
| 1473 | 2017-11-03 | 1,503,147,082 | 303,498 | 7.5480 | 19,914,504,877 | 2017-10-31 |
| 1474 | 2017-11-02 | 1,502,843,584 | -1,760,000 | 7.5465 | 19,914,504,877 | 2017-10-31 |
| 1475 | 2017-11-01 | 1,504,603,584 | 720,000 | 7.5553 | 19,914,504,877 | 2017-10-31 |
| 1476 | 2017-10-31 | 1,503,883,584 | -120,000 | 7.5517 | 19,914,504,877 | 2017-10-31 |
| 1477 | 2017-10-30 | 1,504,003,584 | -200,000 | 7.5523 | 19,914,504,877 | 2017-09-30 |
| 1478 | 2017-10-27 | 1,504,203,584 | -30,000 | 7.5533 | 19,914,504,877 | 2017-09-30 |
| 1479 | 2017-10-26 | 1,504,233,584 | 80,000 | 7.5535 | 19,914,504,877 | 2017-09-30 |
| 1480 | 2017-10-25 | 1,504,153,584 | 100,000 | 7.5531 | 19,914,504,877 | 2017-09-30 |
| 1481 | 2017-10-24 | 1,504,053,584 | 340,000 | 7.5526 | 19,914,504,877 | 2017-09-30 |
| 1482 | 2017-10-23 | 1,503,713,584 | 750,000 | 7.5508 | 19,914,504,877 | 2017-09-30 |
| 1483 | 2017-10-20 | 1,502,963,584 | 2,180,000 | 7.5471 | 19,914,504,877 | 2017-09-30 |
| 1484 | 2017-10-19 | 1,500,783,584 | -490,000 | 7.5361 | 19,914,504,877 | 2017-09-30 |
| 1485 | 2017-10-18 | 1,501,273,584 | -300,000 | 7.5386 | 19,914,504,877 | 2017-09-30 |
| 1486 | 2017-10-17 | 1,501,573,584 | 90,000 | 7.5401 | 19,914,504,877 | 2017-09-30 |
| 1487 | 2017-10-16 | 1,501,483,584 | -1,252,000 | 7.5396 | 19,914,504,877 | 2017-09-30 |
| 1488 | 2017-10-13 | 1,502,735,584 | -2,180,000 | 7.5459 | 19,914,504,877 | 2017-09-30 |
| 1489 | 2017-10-12 | 1,504,915,584 | 4,720,000 | 7.5569 | 19,914,504,877 | 2017-09-30 |
| 1490 | 2017-10-11 | 1,500,195,584 | 1,380,000 | 7.5332 | 19,914,504,877 | 2017-09-30 |
| 1491 | 2017-10-10 | 1,498,815,584 | 589,000 | 7.5263 | 19,914,504,877 | 2017-09-30 |
| 1492 | 2017-10-09 | 1,498,226,584 | 1,650,000 | 7.5233 | 19,914,504,877 | 2017-09-30 |
| 1493 | 2017-10-06 | 1,496,576,584 | -640,000 | 7.5150 | 19,914,504,877 | 2017-09-30 |
| 1494 | 2017-10-04 | 1,497,216,584 | 30,000 | 7.5182 | 19,914,504,877 | 2017-09-30 |
| 1495 | 2017-10-03 | 1,497,186,584 | 1,100,000 | 7.5181 | 19,914,504,877 | 2017-09-30 |
| 1496 | 2017-09-29 | 1,496,086,584 | 530,000 | 7.5125 | 19,914,504,877 | 2017-08-31 |
| 1497 | 2017-09-28 | 1,495,556,584 | -70,000 | 7.5099 | 19,914,504,877 | 2017-08-31 |
| 1498 | 2017-09-27 | 1,495,626,584 | -1,250,000 | 7.5102 | 19,914,504,877 | 2017-08-31 |
| 1499 | 2017-09-26 | 1,496,876,584 | 478,000 | 7.5165 | 19,914,504,877 | 2017-08-31 |
| 1500 | 2017-09-25 | 1,496,398,584 | -2,330,000 | 7.5141 | 19,914,504,877 | 2017-08-31 |
| 1501 | 2017-09-22 | 1,498,728,584 | -700,000 | 7.5258 | 19,914,504,877 | 2017-08-31 |
| 1502 | 2017-09-21 | 1,499,428,584 | 140,000 | 7.5293 | 19,914,504,877 | 2017-08-31 |
| 1503 | 2017-09-20 | 1,499,288,584 | -1,340,000 | 7.5286 | 19,914,504,877 | 2017-08-31 |
| 1504 | 2017-09-19 | 1,500,628,584 | -1,431,000 | 7.5354 | 19,914,504,877 | 2017-08-31 |
| 1505 | 2017-09-18 | 1,502,059,584 | -140,000 | 7.5425 | 19,914,504,877 | 2017-08-31 |
| 1506 | 2017-09-15 | 1,502,199,584 | -100,000 | 7.5432 | 19,914,504,877 | 2017-08-31 |
| 1507 | 2017-09-14 | 1,502,299,584 | -136,000 | 7.5437 | 19,914,504,877 | 2017-08-31 |
| 1508 | 2017-09-13 | 1,502,435,584 | -640,000 | 7.5444 | 19,914,504,877 | 2017-08-31 |
| 1509 | 2017-09-12 | 1,503,075,584 | -90,000 | 7.5476 | 19,914,504,877 | 2017-08-31 |
| 1510 | 2017-09-11 | 1,503,165,584 | -950,000 | 7.5481 | 19,914,504,877 | 2017-08-31 |
| 1511 | 2017-09-08 | 1,504,115,584 | 100,000 | 7.5529 | 19,914,504,877 | 2017-08-31 |
| 1512 | 2017-09-07 | 1,504,015,584 | 1,642,000 | 7.5524 | 19,914,504,877 | 2017-08-31 |
| 1513 | 2017-09-06 | 1,502,373,584 | -170,000 | 7.5441 | 19,914,504,877 | 2017-08-31 |
| 1514 | 2017-09-05 | 1,502,543,584 | -4,780,000 | 7.5450 | 19,914,504,877 | 2017-08-31 |
| 1515 | 2017-09-04 | 1,507,323,584 | -380,000 | 7.5690 | 19,914,504,877 | 2017-08-31 |
| 1516 | 2017-09-01 | 1,507,703,584 | 515,000 | 7.5709 | 19,914,504,877 | 2017-08-31 |
| 1517 | 2017-08-31 | 1,507,188,584 | -430,000 | 7.5683 | 19,914,504,877 | 2017-08-31 |
| 1518 | 2017-08-30 | 1,507,618,584 | -470,000 | 7.5705 | 19,914,504,877 | 2017-07-31 |
| 1519 | 2017-08-29 | 1,508,088,584 | -3,100,000 | 7.5728 | 19,914,504,877 | 2017-07-31 |
| 1520 | 2017-08-28 | 1,511,188,584 | -900,000 | 7.5884 | 19,914,504,877 | 2017-07-31 |
| 1521 | 2017-08-25 | 1,512,088,584 | 120,000 | 7.5929 | 19,914,504,877 | 2017-07-31 |
| 1522 | 2017-08-24 | 1,511,968,584 | -80,000 | 7.5923 | 19,914,504,877 | 2017-07-31 |
| 1523 | 2017-08-23 | 1,512,048,584 | 0 | 7.5927 | 19,914,504,877 | 2017-07-31 |
| 1524 | 2017-08-22 | 1,512,048,584 | 360,000 | 7.5927 | 19,914,504,877 | 2017-07-31 |
| 1525 | 2017-08-21 | 1,511,688,584 | 58,332 | 7.5909 | 19,914,504,877 | 2017-07-31 |
| 1526 | 2017-08-18 | 1,511,630,252 | -430,000 | 7.5906 | 19,914,504,877 | 2017-07-31 |
| 1527 | 2017-08-17 | 1,512,060,252 | -640,000 | 7.5928 | 19,914,504,877 | 2017-07-31 |
| 1528 | 2017-08-16 | 1,512,700,252 | -410,000 | 7.5960 | 19,914,504,877 | 2017-07-31 |
| 1529 | 2017-08-15 | 1,513,110,252 | 100,000 | 7.5980 | 19,914,504,877 | 2017-07-31 |
| 1530 | 2017-08-14 | 1,513,010,252 | -3,160,000 | 7.5975 | 19,914,504,877 | 2017-07-31 |
| 1531 | 2017-08-11 | 1,516,170,252 | -140,000 | 7.6134 | 19,914,504,877 | 2017-07-31 |
| 1532 | 2017-08-10 | 1,516,310,252 | -3,000,000 | 7.6141 | 19,914,504,877 | 2017-07-31 |
| 1533 | 2017-08-09 | 1,519,310,252 | 10,000 | 7.6292 | 19,914,504,877 | 2017-07-31 |
| 1534 | 2017-08-08 | 1,519,300,252 | -460,000 | 7.6291 | 19,914,504,877 | 2017-07-31 |
| 1535 | 2017-08-07 | 1,519,760,252 | -250,000 | 7.6314 | 19,914,504,877 | 2017-07-31 |
| 1536 | 2017-08-04 | 1,520,010,252 | -580,000 | 7.6327 | 19,914,504,877 | 2017-07-31 |
| 1537 | 2017-08-03 | 1,520,590,252 | -140,000 | 7.6356 | 19,914,504,877 | 2017-07-31 |
| 1538 | 2017-08-02 | 1,520,730,252 | -2,900,000 | 7.6363 | 19,914,504,877 | 2017-07-31 |
| 1539 | 2017-08-01 | 1,523,630,252 | -1,600,000 | 7.6509 | 19,914,504,877 | 2017-07-31 |
| 1540 | 2017-07-31 | 1,525,230,252 | -8,450,000 | 7.6589 | 19,914,504,877 | 2017-07-31 |
| 1541 | 2017-07-28 | 1,533,680,252 | 100,000 | 7.7013 | 19,914,504,877 | 2017-06-30 |
| 1542 | 2017-07-27 | 1,533,580,252 | -6,520,000 | 7.7008 | 19,914,504,877 | 2017-06-30 |
| 1543 | 2017-07-26 | 1,540,100,252 | -380,000 | 7.7336 | 19,914,504,877 | 2017-06-30 |
| 1544 | 2017-07-25 | 1,540,480,252 | 1,540,000 | 7.7355 | 19,914,504,877 | 2017-06-30 |
| 1545 | 2017-07-24 | 1,538,940,252 | 1,974,000 | 7.7277 | 19,914,504,877 | 2017-06-30 |
| 1546 | 2017-07-21 | 1,536,966,252 | 50,000 | 7.7178 | 19,914,504,877 | 2017-06-30 |
| 1547 | 2017-07-20 | 1,536,916,252 | 773,000 | 7.7176 | 19,914,504,877 | 2017-06-30 |
| 1548 | 2017-07-19 | 1,536,143,252 | -1,990,000 | 7.7137 | 19,914,504,877 | 2017-06-30 |
| 1549 | 2017-07-18 | 1,538,133,252 | -3,610,000 | 7.7237 | 19,914,504,877 | 2017-06-30 |
| 1550 | 2017-07-17 | 1,541,743,252 | -480,000 | 7.7418 | 19,914,504,877 | 2017-06-30 |
| 1551 | 2017-07-14 | 1,542,223,252 | 20,000 | 7.7442 | 19,914,504,877 | 2017-06-30 |
| 1552 | 2017-07-13 | 1,542,203,252 | -1,400,000 | 7.7441 | 19,914,504,877 | 2017-06-30 |
| 1553 | 2017-07-12 | 1,543,603,252 | -1,900,000 | 7.7512 | 19,914,504,877 | 2017-06-30 |
| 1554 | 2017-07-11 | 1,545,503,252 | 434,051 | 7.7607 | 19,914,504,877 | 2017-06-30 |
| 1555 | 2017-07-10 | 1,545,069,201 | -200,000 | 7.7585 | 19,914,504,877 | 2017-06-30 |
| 1556 | 2017-07-07 | 1,545,269,201 | -470,000 | 7.7595 | 19,914,504,877 | 2017-06-30 |
| 1557 | 2017-07-06 | 1,545,739,201 | -47,500 | 7.7619 | 19,914,504,877 | 2017-06-30 |
| 1558 | 2017-07-05 | 1,545,786,701 | -180,000 | 7.7621 | 19,914,504,877 | 2017-06-30 |
| 1559 | 2017-07-04 | 1,545,966,701 | -2,890,000 | 7.7630 | 19,914,504,877 | 2017-06-30 |
| 1560 | 2017-07-03 | 1,548,856,701 | 260,000 | 7.7775 | 19,914,504,877 | 2017-06-30 |
| 1561 | 2017-06-30 | 1,548,596,701 | -1,700,000 | 7.7762 | 19,914,504,877 | 2017-06-30 |
| 1562 | 2017-06-29 | 1,550,296,701 | 370,000 | 7.7848 | 19,914,504,877 | 2017-05-31 |
| 1563 | 2017-06-28 | 1,549,926,701 | -10,000 | 7.7829 | 19,914,504,877 | 2017-05-31 |
| 1564 | 2017-06-27 | 1,549,936,701 | -100,000 | 7.7830 | 19,914,504,877 | 2017-05-31 |
| 1565 | 2017-06-26 | 1,550,036,701 | -340,000 | 7.7835 | 19,914,504,877 | 2017-05-31 |
| 1566 | 2017-06-23 | 1,550,376,701 | -80,000 | 7.7852 | 19,914,504,877 | 2017-05-31 |
| 1567 | 2017-06-22 | 1,550,456,701 | -1,164,000 | 7.7856 | 19,914,504,877 | 2017-05-31 |
| 1568 | 2017-06-21 | 1,551,620,701 | 300,000 | 7.7914 | 19,914,504,877 | 2017-05-31 |
| 1569 | 2017-06-20 | 1,551,320,701 | -100,000 | 7.7899 | 19,914,504,877 | 2017-05-31 |
| 1570 | 2017-06-19 | 1,551,420,701 | -3,158,000 | 7.7904 | 19,914,504,877 | 2017-05-31 |
| 1571 | 2017-06-16 | 1,554,578,701 | -670,000 | 7.8063 | 19,914,504,877 | 2017-05-31 |
| 1572 | 2017-06-15 | 1,555,248,701 | -1,180,000 | 7.8096 | 19,914,504,877 | 2017-05-31 |
| 1573 | 2017-06-14 | 1,556,428,701 | -360,000 | 7.8156 | 19,914,504,877 | 2017-05-31 |
| 1574 | 2017-06-13 | 1,556,788,701 | -4,220,000 | 7.8174 | 19,914,504,877 | 2017-05-31 |
| 1575 | 2017-06-12 | 1,561,008,701 | 476,000 | 7.8386 | 19,914,504,877 | 2017-05-31 |
| 1576 | 2017-06-09 | 1,560,532,701 | 250,000 | 7.8362 | 19,914,504,877 | 2017-05-31 |
| 1577 | 2017-06-08 | 1,560,282,701 | -680,000 | 7.8349 | 19,914,504,877 | 2017-05-31 |
| 1578 | 2017-06-07 | 1,560,962,701 | 250,003 | 7.8383 | 19,914,504,877 | 2017-05-31 |
| 1579 | 2017-06-06 | 1,560,712,698 | -310,000 | 7.8371 | 19,914,504,877 | 2017-05-31 |
| 1580 | 2017-06-05 | 1,561,022,698 | 1,380,000 | 7.8386 | 19,914,504,877 | 2017-05-31 |
| 1581 | 2017-06-02 | 1,559,642,698 | 1,220,000 | 7.8317 | 19,914,504,877 | 2017-05-31 |
| 1582 | 2017-06-01 | 1,558,422,698 | -800,000 | 7.8256 | 19,914,504,877 | 2017-05-31 |
| 1583 | 2017-05-31 | 1,559,222,698 | -100,000 | 7.8296 | 19,914,504,877 | 2017-05-31 |
| 1584 | 2017-05-29 | 1,559,322,698 | -2,078,834 | 7.8301 | 19,914,504,877 | 2017-04-30 |
| 1585 | 2017-05-26 | 1,561,401,532 | 580,000 | 7.8405 | 19,914,504,877 | 2017-04-30 |
| 1586 | 2017-05-25 | 1,560,821,532 | -1,280,000 | 7.8376 | 19,914,504,877 | 2017-04-30 |
| 1587 | 2017-05-24 | 1,562,101,532 | 300,000 | 7.8440 | 19,914,504,877 | 2017-04-30 |
| 1588 | 2017-05-23 | 1,561,801,532 | -850,000 | 7.8425 | 19,914,504,877 | 2017-04-30 |
| 1589 | 2017-05-22 | 1,562,651,532 | 1,920,000 | 7.8468 | 19,914,504,877 | 2017-04-30 |
| 1590 | 2017-05-19 | 1,560,731,532 | -1,000,000 | 7.8372 | 19,914,504,877 | 2017-04-30 |
| 1591 | 2017-05-18 | 1,561,731,532 | -130,000 | 7.8422 | 19,914,504,877 | 2017-04-30 |
| 1592 | 2017-05-17 | 1,561,861,532 | -90,000 | 7.8428 | 19,914,504,877 | 2017-04-30 |
| 1593 | 2017-05-16 | 1,561,951,532 | -390,000 | 7.8433 | 19,914,504,877 | 2017-04-30 |
| 1594 | 2017-05-15 | 1,562,341,532 | 60,000 | 7.8452 | 19,914,504,877 | 2017-04-30 |
| 1595 | 2017-05-12 | 1,562,281,532 | 655,000 | 7.8449 | 19,914,504,877 | 2017-04-30 |
| 1596 | 2017-05-11 | 1,561,626,532 | -80,000 | 7.8417 | 19,914,504,877 | 2017-04-30 |
| 1597 | 2017-05-10 | 1,561,706,532 | 70,000 | 7.8421 | 19,914,504,877 | 2017-04-30 |
| 1598 | 2017-05-09 | 1,561,636,532 | -170,000 | 7.8417 | 19,914,504,877 | 2017-04-30 |
| 1599 | 2017-05-08 | 1,561,806,532 | -200,000 | 7.8426 | 19,914,504,877 | 2017-04-30 |
| 1600 | 2017-05-05 | 1,562,006,532 | 400,000 | 7.8436 | 19,914,504,877 | 2017-04-30 |
| 1601 | 2017-05-04 | 1,561,606,532 | -60,000 | 7.8416 | 19,914,504,877 | 2017-04-30 |
| 1602 | 2017-05-02 | 1,561,666,532 | -220,000 | 7.8419 | 19,914,504,877 | 2017-04-30 |
| 1603 | 2017-04-28 | 1,561,886,532 | 2,280,000 | 7.8430 | 19,914,504,877 | 2017-03-31 |
| 1604 | 2017-04-27 | 1,559,606,532 | 270,000 | 7.8315 | 19,914,504,877 | 2017-03-31 |
| 1605 | 2017-04-26 | 1,559,336,532 | 30,000 | 7.8302 | 19,914,504,877 | 2017-03-31 |
| 1606 | 2017-04-25 | 1,559,306,532 | -35,000 | 7.8300 | 19,914,504,877 | 2017-03-31 |
| 1607 | 2017-04-24 | 1,559,341,532 | -120,000 | 7.8302 | 19,914,504,877 | 2017-03-31 |
| 1608 | 2017-04-21 | 1,559,461,532 | -470,000 | 7.8308 | 19,914,504,877 | 2017-03-31 |
| 1609 | 2017-04-20 | 1,559,931,532 | 870,000 | 7.8331 | 19,914,504,877 | 2017-03-31 |
| 1610 | 2017-04-19 | 1,559,061,532 | -877,000 | 7.8288 | 19,914,504,877 | 2017-03-31 |
| 1611 | 2017-04-18 | 1,559,938,532 | -300,000 | 7.8332 | 19,914,504,877 | 2017-03-31 |
| 1612 | 2017-04-13 | 1,560,238,532 | -1,960,000 | 7.8347 | 19,914,504,877 | 2017-03-31 |
| 1613 | 2017-04-12 | 1,562,198,532 | -120,000 | 7.8445 | 19,914,504,877 | 2017-03-31 |
| 1614 | 2017-04-11 | 1,562,318,532 | 400,000 | 7.8451 | 19,914,504,877 | 2017-03-31 |
| 1615 | 2017-04-10 | 1,561,918,532 | -5,370,000 | 7.8431 | 19,914,504,877 | 2017-03-31 |
| 1616 | 2017-04-07 | 1,567,288,532 | -870,000 | 7.8701 | 19,914,504,877 | 2017-03-31 |
| 1617 | 2017-04-06 | 1,568,158,532 | -1,300,000 | 7.8745 | 19,914,504,877 | 2017-03-31 |
| 1618 | 2017-04-05 | 1,569,458,532 | -610,000 | 7.8810 | 19,914,504,877 | 2017-03-31 |
| 1619 | 2017-04-03 | 1,570,068,532 | -220,000 | 7.8840 | 19,914,504,877 | 2017-03-31 |
| 1620 | 2017-03-31 | 1,570,288,532 | -320,000 | 7.8851 | 19,914,504,877 | 2017-03-31 |
| 1621 | 2017-03-30 | 1,570,608,532 | 230,000 | 7.8868 | 19,914,504,877 | 2017-02-28 |
| 1622 | 2017-03-29 | 1,570,378,532 | 1,478,000 | 7.8856 | 19,914,504,877 | 2017-02-28 |
| 1623 | 2017-03-28 | 1,568,900,532 | -110,000 | 7.8782 | 19,914,504,877 | 2017-02-28 |
| 1624 | 2017-03-27 | 1,569,010,532 | 171,166 | 7.8787 | 19,914,504,877 | 2017-02-28 |
| 1625 | 2017-03-24 | 1,568,839,366 | 200,000 | 7.8779 | 19,914,504,877 | 2017-02-28 |
| 1626 | 2017-03-23 | 1,568,639,366 | 230,000 | 7.8769 | 19,914,504,877 | 2017-02-28 |
| 1627 | 2017-03-22 | 1,568,409,366 | 371,166 | 7.8757 | 19,914,504,877 | 2017-02-28 |
| 1628 | 2017-03-21 | 1,568,038,200 | 500,000 | 7.8738 | 19,914,504,877 | 2017-02-28 |
| 1629 | 2017-03-20 | 1,567,538,200 | -570,000 | 7.8713 | 19,914,504,877 | 2017-02-28 |
| 1630 | 2017-03-17 | 1,568,108,200 | 2,324,000 | 7.8742 | 19,914,504,877 | 2017-02-28 |
| 1631 | 2017-03-16 | 1,565,784,200 | -830,000 | 7.8625 | 19,914,504,877 | 2017-02-28 |
| 1632 | 2017-03-15 | 1,566,614,200 | 2,327,174 | 7.8667 | 19,914,504,877 | 2017-02-28 |
| 1633 | 2017-03-14 | 1,564,287,026 | -120,000 | 7.8550 | 19,914,504,877 | 2017-02-28 |
| 1634 | 2017-03-13 | 1,564,407,026 | -380,000 | 7.8556 | 19,914,504,877 | 2017-02-28 |
| 1635 | 2017-03-10 | 1,564,787,026 | 3,650,000 | 7.8575 | 19,914,504,877 | 2017-02-28 |
| 1636 | 2017-03-09 | 1,561,137,026 | -120,000 | 7.8392 | 19,914,504,877 | 2017-02-28 |
| 1637 | 2017-03-08 | 1,561,257,026 | 80,000 | 7.8398 | 19,914,504,877 | 2017-02-28 |
| 1638 | 2017-03-07 | 1,561,177,026 | 150,000 | 7.8394 | 19,914,504,877 | 2017-02-28 |
| 1639 | 2017-03-06 | 1,561,027,026 | 320,000 | 7.8386 | 19,914,504,877 | 2017-02-28 |
| 1640 | 2017-03-03 | 1,560,707,026 | 430,000 | 7.8370 | 19,914,504,877 | 2017-02-28 |
| 1641 | 2017-03-02 | 1,560,277,026 | 1,060,000 | 7.8349 | 19,914,504,877 | 2017-02-28 |
| 1642 | 2017-03-01 | 1,559,217,026 | 320,000 | 7.8296 | 19,914,504,877 | 2017-02-28 |
| 1643 | 2017-02-28 | 1,558,897,026 | -1,680,000 | 7.8279 | 19,914,504,877 | 2017-02-28 |
| 1644 | 2017-02-27 | 1,560,577,026 | 150,000 | 7.8364 | 19,914,504,877 | 2017-01-31 |
| 1645 | 2017-02-24 | 1,560,427,026 | -1,540,000 | 7.8356 | 19,914,504,877 | 2017-01-31 |
| 1646 | 2017-02-23 | 1,561,967,026 | 550,000 | 7.8434 | 19,914,504,877 | 2017-01-31 |
| 1647 | 2017-02-22 | 1,561,417,026 | 390,000 | 7.8406 | 19,914,504,877 | 2017-01-31 |
| 1648 | 2017-02-21 | 1,561,027,026 | 330,000 | 7.8386 | 19,914,504,877 | 2017-01-31 |
| 1649 | 2017-02-20 | 1,560,697,026 | -1,839,000 | 7.8370 | 19,914,504,877 | 2017-01-31 |
| 1650 | 2017-02-17 | 1,562,536,026 | -1,126,804 | 7.8462 | 19,914,504,877 | 2017-01-31 |
| 1651 | 2017-02-16 | 1,563,662,830 | 1,000,000 | 7.8519 | 19,914,504,877 | 2017-01-31 |
| 1652 | 2017-02-15 | 1,562,662,830 | -42,000 | 7.8469 | 19,914,504,877 | 2017-01-31 |
| 1653 | 2017-02-14 | 1,562,704,830 | 200,000 | 7.8471 | 19,914,504,877 | 2017-01-31 |
| 1654 | 2017-02-13 | 1,562,504,830 | 140,825,162 | 7.8461 | 19,914,504,877 | 2017-01-31 |
| 1655 | 2017-02-10 | 1,421,679,668 | -498,400 | 7.1389 | 19,914,504,877 | 2017-01-31 |
| 1656 | 2017-02-09 | 1,422,178,068 | -500,000 | 7.1414 | 19,914,504,877 | 2017-01-31 |
| 1657 | 2017-02-08 | 1,422,678,068 | -1,830,000 | 7.1439 | 19,914,504,877 | 2017-01-31 |
| 1658 | 2017-02-07 | 1,424,508,068 | -180,000 | 7.1531 | 19,914,504,877 | 2017-01-31 |
| 1659 | 2017-02-06 | 1,424,688,068 | 550,000 | 7.1540 | 19,914,504,877 | 2017-01-31 |
| 1660 | 2017-02-03 | 1,424,138,068 | -1,670,000 | 7.1513 | 19,914,504,877 | 2017-01-31 |
| 1661 | 2017-02-02 | 1,425,808,068 | -130,000 | 7.1596 | 19,914,504,877 | 2017-01-31 |
| 1662 | 2017-02-01 | 1,425,938,068 | -257,332 | 7.1603 | 19,914,504,877 | 2017-01-31 |
| 1663 | 2017-01-27 | 1,426,195,400 | 0 | 7.1616 | 19,914,504,877 | 2016-12-31 |
| 1664 | 2017-01-26 | 1,426,195,400 | 690,000 | 7.1616 | 19,914,504,877 | 2016-12-31 |
| 1665 | 2017-01-25 | 1,425,505,400 | 346,000 | 7.1581 | 19,914,504,877 | 2016-12-31 |
| 1666 | 2017-01-24 | 1,425,159,400 | -490,000 | 7.1564 | 19,914,504,877 | 2016-12-31 |
| 1667 | 2017-01-23 | 1,425,649,400 | -1,180,000 | 7.1588 | 19,914,504,877 | 2016-12-31 |
| 1668 | 2017-01-20 | 1,426,829,400 | -370,000 | 7.1648 | 19,914,504,877 | 2016-12-31 |
| 1669 | 2017-01-19 | 1,427,199,400 | 120,000 | 7.1666 | 19,914,504,877 | 2016-12-31 |
| 1670 | 2017-01-18 | 1,427,079,400 | -368,000 | 7.1660 | 19,914,504,877 | 2016-12-31 |
| 1671 | 2017-01-17 | 1,427,447,400 | -45,000 | 7.1679 | 19,914,504,877 | 2016-12-31 |
| 1672 | 2017-01-16 | 1,427,492,400 | -390,000 | 7.1681 | 19,914,504,877 | 2016-12-31 |
| 1673 | 2017-01-13 | 1,427,882,400 | -3,131,166 | 7.1701 | 19,914,504,877 | 2016-12-31 |
| 1674 | 2017-01-12 | 1,431,013,566 | -170,000 | 7.1858 | 19,914,504,877 | 2016-12-31 |
| 1675 | 2017-01-11 | 1,431,183,566 | 10,000 | 7.1866 | 19,914,504,877 | 2016-12-31 |
| 1676 | 2017-01-10 | 1,431,173,566 | -320,000 | 7.1866 | 19,914,504,877 | 2016-12-31 |
| 1677 | 2017-01-09 | 1,431,493,566 | -70,000 | 7.1882 | 19,914,504,877 | 2016-12-31 |
| 1678 | 2017-01-06 | 1,431,563,566 | -255,739 | 7.1885 | 19,914,504,877 | 2016-12-31 |
| 1679 | 2017-01-05 | 1,431,819,305 | 1,630,000 | 7.1898 | 19,914,504,877 | 2016-12-31 |
| 1680 | 2017-01-04 | 1,430,189,305 | -140,000 | 7.1816 | 19,914,504,877 | 2016-12-31 |
| 1681 | 2017-01-03 | 1,430,329,305 | -970,000 | 7.1823 | 19,914,504,877 | 2016-12-31 |
| 1682 | 2016-12-30 | 1,431,299,305 | -770,000 | 7.1872 | 19,914,504,877 | 2016-11-30 |
| 1683 | 2016-12-29 | 1,432,069,305 | 0 | 7.1911 | 19,914,504,877 | 2016-11-30 |
| 1684 | 2016-12-28 | 1,432,069,305 | 50,000 | 7.1911 | 19,914,504,877 | 2016-11-30 |
| 1685 | 2016-12-23 | 1,432,019,305 | 930,000 | 7.1908 | 19,914,504,877 | 2016-11-30 |
| 1686 | 2016-12-22 | 1,431,089,305 | -230,000 | 7.1862 | 19,914,504,877 | 2016-11-30 |
| 1687 | 2016-12-21 | 1,431,319,305 | 820,000 | 7.1873 | 19,914,504,877 | 2016-11-30 |
| 1688 | 2016-12-20 | 1,430,499,305 | 250,000 | 7.1832 | 19,914,504,877 | 2016-11-30 |
| 1689 | 2016-12-19 | 1,430,249,305 | -105,000 | 7.1819 | 19,914,504,877 | 2016-11-30 |
| 1690 | 2016-12-16 | 1,430,354,305 | -1,188,834 | 7.1825 | 19,914,504,877 | 2016-11-30 |
| 1691 | 2016-12-15 | 1,431,543,139 | -840,000 | 7.1884 | 19,914,504,877 | 2016-11-30 |
| 1692 | 2016-12-14 | 1,432,383,139 | 50,000 | 7.1927 | 19,914,504,877 | 2016-11-30 |
| 1693 | 2016-12-13 | 1,432,333,139 | 320,000 | 7.1924 | 19,914,504,877 | 2016-11-30 |
| 1694 | 2016-12-12 | 1,432,013,139 | -1,190,000 | 7.1908 | 19,914,504,877 | 2016-11-30 |
| 1695 | 2016-12-09 | 1,433,203,139 | -342,000 | 7.1968 | 19,914,504,877 | 2016-11-30 |
| 1696 | 2016-12-08 | 1,433,545,139 | -1,570,000 | 7.1985 | 19,914,504,877 | 2016-11-30 |
| 1697 | 2016-12-07 | 1,435,115,139 | -860,000 | 7.2064 | 19,914,504,877 | 2016-11-30 |
| 1698 | 2016-12-06 | 1,435,975,139 | -160,000 | 7.2107 | 19,914,504,877 | 2016-11-30 |
| 1699 | 2016-12-05 | 1,436,135,139 | -421,059 | 7.2115 | 19,914,504,877 | 2016-11-30 |
| 1700 | 2016-12-02 | 1,436,556,198 | -467,174 | 7.2136 | 19,914,504,877 | 2016-11-30 |
| 1701 | 2016-12-01 | 1,437,023,372 | -255,000 | 7.2160 | 19,914,504,877 | 2016-11-30 |
| 1702 | 2016-11-30 | 1,437,278,372 | 314,000 | 7.2172 | 19,914,504,877 | 2016-11-30 |
| 1703 | 2016-11-29 | 1,436,964,372 | 1,860,000 | 7.2157 | 19,914,504,877 | 2016-10-31 |
| 1704 | 2016-11-28 | 1,435,104,372 | 850,000 | 7.2063 | 19,914,504,877 | 2016-10-31 |
| 1705 | 2016-11-25 | 1,434,254,372 | 50,000 | 7.2021 | 19,914,504,877 | 2016-10-31 |
| 1706 | 2016-11-24 | 1,434,204,372 | 940,000 | 7.2018 | 19,914,504,877 | 2016-10-31 |
| 1707 | 2016-11-23 | 1,433,264,372 | 1,290,000 | 7.1971 | 19,914,504,877 | 2016-10-31 |
| 1708 | 2016-11-22 | 1,431,974,372 | 1,110,000 | 7.1906 | 19,914,504,877 | 2016-10-31 |
| 1709 | 2016-11-21 | 1,430,864,372 | -1,748,634 | 7.1850 | 19,914,504,877 | 2016-10-31 |
| 1710 | 2016-11-18 | 1,432,613,006 | 4,300,000 | 7.1938 | 19,914,504,877 | 2016-10-31 |
| 1711 | 2016-11-17 | 1,428,313,006 | -1,360,000 | 7.1722 | 19,914,504,877 | 2016-10-31 |
| 1712 | 2016-11-16 | 1,429,673,006 | 980,000 | 7.1791 | 19,914,504,877 | 2016-10-31 |
| 1713 | 2016-11-15 | 1,428,693,006 | 1,850,000 | 7.1741 | 19,914,504,877 | 2016-10-31 |
| 1714 | 2016-11-14 | 1,426,843,006 | -560,000 | 7.1648 | 19,914,504,877 | 2016-10-31 |
| 1715 | 2016-11-11 | 1,427,403,006 | -1,436,000 | 7.1677 | 19,914,504,877 | 2016-10-31 |
| 1716 | 2016-11-10 | 1,428,839,006 | -12,140,000 | 7.1749 | 19,914,504,877 | 2016-10-31 |
| 1717 | 2016-11-09 | 1,440,979,006 | 220,000 | 7.2358 | 19,914,504,877 | 2016-10-31 |
| 1718 | 2016-11-08 | 1,440,759,006 | -1,635,000 | 7.2347 | 19,914,504,877 | 2016-10-31 |
| 1719 | 2016-11-07 | 1,442,394,006 | -4,610,000 | 7.2429 | 19,914,504,877 | 2016-10-31 |
| 1720 | 2016-11-04 | 1,447,004,006 | -1,250,000 | 7.2661 | 19,914,504,877 | 2016-10-31 |
| 1721 | 2016-11-03 | 1,448,254,006 | -573,000 | 7.2724 | 19,914,504,877 | 2016-10-31 |
| 1722 | 2016-11-02 | 1,448,827,006 | -270,000 | 7.2752 | 19,914,504,877 | 2016-10-31 |
| 1723 | 2016-11-01 | 1,449,097,006 | -967,000 | 7.2766 | 19,914,504,877 | 2016-10-31 |
| 1724 | 2016-10-31 | 1,450,064,006 | -213,000 | 7.2814 | 19,914,504,877 | 2016-10-31 |
| 1725 | 2016-10-28 | 1,450,277,006 | -1,080,000 | 7.2825 | 19,914,504,877 | 2016-09-30 |
| 1726 | 2016-10-27 | 1,451,357,006 | 510,000 | 7.2879 | 19,914,504,877 | 2016-09-30 |
| 1727 | 2016-10-26 | 1,450,847,006 | -1,110,000 | 7.2854 | 19,914,504,877 | 2016-09-30 |
| 1728 | 2016-10-25 | 1,451,957,006 | 1,340,000 | 7.2910 | 19,914,504,877 | 2016-09-30 |
| 1729 | 2016-10-24 | 1,450,617,006 | 870,000 | 7.2842 | 19,914,504,877 | 2016-09-30 |
| 1730 | 2016-10-21 | 1,449,747,006 | 0 | 7.2799 | 19,914,504,877 | 2016-09-30 |
| 1731 | 2016-10-20 | 1,449,747,006 | -10,290,000 | 7.2799 | 19,914,504,877 | 2016-09-30 |
| 1732 | 2016-10-19 | 1,460,037,006 | 4,789,739 | 7.3315 | 19,914,504,877 | 2016-09-30 |
| 1733 | 2016-10-18 | 1,455,247,267 | -28,020,000 | 7.3075 | 19,914,504,877 | 2016-09-30 |
| 1734 | 2016-10-17 | 1,483,267,267 | -3,130,000 | 7.4482 | 19,914,504,877 | 2016-09-30 |
| 1735 | 2016-10-14 | 1,486,397,267 | 490,000 | 7.4639 | 19,914,504,877 | 2016-09-30 |
| 1736 | 2016-10-13 | 1,485,907,267 | 0 | 7.4614 | 19,914,504,877 | 2016-09-30 |
| 1737 | 2016-10-12 | 1,485,907,267 | -290,000 | 7.4614 | 19,914,504,877 | 2016-09-30 |
| 1738 | 2016-10-11 | 1,486,197,267 | -5,151,109 | 7.4629 | 19,914,504,877 | 2016-09-30 |
| 1739 | 2016-10-07 | 1,491,348,376 | -560,000 | 7.4888 | 19,914,504,877 | 2016-09-30 |
| 1740 | 2016-10-06 | 1,491,908,376 | 350,000 | 7.4916 | 19,914,504,877 | 2016-09-30 |
| 1741 | 2016-10-05 | 1,491,558,376 | -590,000 | 7.4898 | 19,914,504,877 | 2016-09-30 |
| 1742 | 2016-10-04 | 1,492,148,376 | -830,000 | 7.4928 | 19,914,504,877 | 2016-09-30 |
| 1743 | 2016-10-03 | 1,492,978,376 | 789,000 | 7.4969 | 19,914,504,877 | 2016-09-30 |
| 1744 | 2016-09-30 | 1,492,189,376 | -1,900,000 | 7.4930 | 19,914,504,877 | 2016-09-30 |
| 1745 | 2016-09-29 | 1,494,089,376 | -1,150,000 | 7.5025 | 19,914,504,877 | 2016-08-31 |
| 1746 | 2016-09-28 | 1,495,239,376 | -1,530,000 | 7.5083 | 19,914,504,877 | 2016-08-31 |
| 1747 | 2016-09-27 | 1,496,769,376 | -760,000 | 7.5160 | 19,914,504,877 | 2016-08-31 |
| 1748 | 2016-09-26 | 1,497,529,376 | 1,780,000 | 7.5198 | 19,914,504,877 | 2016-08-31 |
| 1749 | 2016-09-23 | 1,495,749,376 | 1,520,000 | 7.5109 | 19,914,504,877 | 2016-08-31 |
| 1750 | 2016-09-22 | 1,494,229,376 | -240,000 | 7.5032 | 19,914,504,877 | 2016-08-31 |
| 1751 | 2016-09-21 | 1,494,469,376 | -580,000 | 7.5044 | 19,914,504,877 | 2016-08-31 |
| 1752 | 2016-09-20 | 1,495,049,376 | 300,000 | 7.5073 | 19,914,504,877 | 2016-08-31 |
| 1753 | 2016-09-19 | 1,494,749,376 | -180,000 | 7.5058 | 19,914,504,877 | 2016-08-31 |
| 1754 | 2016-09-15 | 1,494,929,376 | 90,000 | 7.5067 | 19,914,504,877 | 2016-08-31 |
| 1755 | 2016-09-14 | 1,494,839,376 | -1,540,000 | 7.5063 | 19,914,504,877 | 2016-08-31 |
| 1756 | 2016-09-13 | 1,496,379,376 | -90,000 | 7.5140 | 19,914,504,877 | 2016-08-31 |
| 1757 | 2016-09-12 | 1,496,469,376 | -1,700,000 | 7.5145 | 19,914,504,877 | 2016-08-31 |
| 1758 | 2016-09-09 | 1,498,169,376 | 540,000 | 7.5230 | 19,914,504,877 | 2016-08-31 |
| 1759 | 2016-09-08 | 1,497,629,376 | 40,000 | 7.5203 | 19,914,504,877 | 2016-08-31 |
| 1760 | 2016-09-07 | 1,497,589,376 | 13,330,000 | 7.5201 | 19,914,504,877 | 2016-08-31 |
| 1761 | 2016-09-06 | 1,484,259,376 | 355,000 | 7.4532 | 19,914,504,877 | 2016-08-31 |
| 1762 | 2016-09-05 | 1,483,904,376 | 1,140,000 | 7.4514 | 19,914,504,877 | 2016-08-31 |
| 1763 | 2016-09-02 | 1,482,764,376 | 1,670,000 | 7.4457 | 19,914,504,877 | 2016-08-31 |
| 1764 | 2016-09-01 | 1,481,094,376 | 1,360,000 | 7.4373 | 19,914,504,877 | 2016-08-31 |
| 1765 | 2016-08-31 | 1,479,734,376 | 1,420,000 | 7.4304 | 19,914,504,877 | 2016-08-31 |
| 1766 | 2016-08-30 | 1,478,314,376 | 1,120,000 | 7.4233 | 19,914,504,877 | 2016-07-31 |
| 1767 | 2016-08-29 | 1,477,194,376 | -190,000 | 7.4177 | 19,914,504,877 | 2016-07-31 |
| 1768 | 2016-08-26 | 1,477,384,376 | -40,000 | 7.4186 | 19,914,504,877 | 2016-07-31 |
| 1769 | 2016-08-25 | 1,477,424,376 | 210,000 | 7.4188 | 19,914,504,877 | 2016-07-31 |
| 1770 | 2016-08-24 | 1,477,214,376 | -510,000 | 7.4178 | 19,914,504,877 | 2016-07-31 |
| 1771 | 2016-08-23 | 1,477,724,376 | 1,820,000 | 7.4203 | 19,914,504,877 | 2016-07-31 |
| 1772 | 2016-08-22 | 1,475,904,376 | -2,920,000 | 7.4112 | 19,914,504,877 | 2016-07-31 |
| 1773 | 2016-08-19 | 1,478,824,376 | 920,000 | 7.4259 | 19,914,504,877 | 2016-07-31 |
| 1774 | 2016-08-18 | 1,477,904,376 | -250,000 | 7.4212 | 19,914,504,877 | 2016-07-31 |
| 1775 | 2016-08-17 | 1,478,154,376 | 1,120,000 | 7.4225 | 19,914,504,877 | 2016-07-31 |
| 1776 | 2016-08-16 | 1,477,034,376 | -780,000 | 7.4169 | 19,914,504,877 | 2016-07-31 |
| 1777 | 2016-08-15 | 1,477,814,376 | 510,000 | 7.4208 | 19,914,504,877 | 2016-07-31 |
| 1778 | 2016-08-12 | 1,477,304,376 | -330,000 | 7.4182 | 19,914,504,877 | 2016-07-31 |
| 1779 | 2016-08-11 | 1,477,634,376 | -90,000 | 7.4199 | 19,914,504,877 | 2016-07-31 |
| 1780 | 2016-08-10 | 1,477,724,376 | -3,370,000 | 7.4203 | 19,914,504,877 | 2016-07-31 |
| 1781 | 2016-08-09 | 1,481,094,376 | -290,000 | 7.4373 | 19,914,504,877 | 2016-07-31 |
| 1782 | 2016-08-08 | 1,481,384,376 | 130,000 | 7.4387 | 19,914,504,877 | 2016-07-31 |
| 1783 | 2016-08-05 | 1,481,254,376 | 2,220,000 | 7.4381 | 19,914,504,877 | 2016-07-31 |
| 1784 | 2016-08-04 | 1,479,034,376 | -1,270,000 | 7.4269 | 19,914,504,877 | 2016-07-31 |
| 1785 | 2016-08-03 | 1,480,304,376 | -471,075 | 7.4333 | 19,914,504,877 | 2016-07-31 |
| 1786 | 2016-08-02 | 1,480,775,451 | 0 | 7.4357 | 19,914,504,877 | 2016-07-31 |
| 1787 | 2016-08-01 | 1,480,775,451 | 900,000 | 7.4357 | 19,914,504,877 | 2016-07-31 |
| 1788 | 2016-07-29 | 1,479,875,451 | -1,780,000 | 7.4311 | 19,914,504,877 | 2016-06-30 |
| 1789 | 2016-07-28 | 1,481,655,451 | 310,000 | 7.4401 | 19,914,504,877 | 2016-06-30 |
| 1790 | 2016-07-27 | 1,481,345,451 | -336,000 | 7.4385 | 19,914,504,877 | 2016-06-30 |
| 1791 | 2016-07-26 | 1,481,681,451 | -4,098,000 | 7.4402 | 19,914,504,877 | 2016-06-30 |
| 1792 | 2016-07-25 | 1,485,779,451 | -1,000,000 | 7.4608 | 19,914,504,877 | 2016-06-30 |
| 1793 | 2016-07-22 | 1,486,779,451 | -880,000 | 7.4658 | 19,914,504,877 | 2016-06-30 |
| 1794 | 2016-07-21 | 1,487,659,451 | -565,000 | 7.4702 | 19,914,504,877 | 2016-06-30 |
| 1795 | 2016-07-20 | 1,488,224,451 | -250,000 | 7.4731 | 19,914,504,877 | 2016-06-30 |
| 1796 | 2016-07-19 | 1,488,474,451 | -3,320,000 | 7.4743 | 19,914,504,877 | 2016-06-30 |
| 1797 | 2016-07-18 | 1,491,794,451 | -3,430,000 | 7.4910 | 19,914,504,877 | 2016-06-30 |
| 1798 | 2016-07-15 | 1,495,224,451 | -1,900,000 | 7.5082 | 19,914,504,877 | 2016-06-30 |
| 1799 | 2016-07-14 | 1,497,124,451 | -3,690,000 | 7.5178 | 19,914,504,877 | 2016-06-30 |
| 1800 | 2016-07-13 | 1,500,814,451 | -4,890,000 | 7.5363 | 19,914,504,877 | 2016-06-30 |
| 1801 | 2016-07-12 | 1,505,704,451 | -270,000 | 7.5608 | 19,914,504,877 | 2016-06-30 |
| 1802 | 2016-07-11 | 1,505,974,451 | -349,275 | 7.5622 | 19,914,504,877 | 2016-06-30 |
| 1803 | 2016-07-08 | 1,506,323,726 | 130,000 | 7.5640 | 19,914,504,877 | 2016-06-30 |
| 1804 | 2016-07-07 | 1,506,193,726 | -180,000 | 7.5633 | 19,914,504,877 | 2016-06-30 |
| 1805 | 2016-07-06 | 1,506,373,726 | -1,240,000 | 7.5642 | 19,914,504,877 | 2016-06-30 |
| 1806 | 2016-07-05 | 1,507,613,726 | -1,650,000 | 7.5704 | 19,914,504,877 | 2016-06-30 |
| 1807 | 2016-07-04 | 1,509,263,726 | 95,000 | 7.5787 | 19,914,504,877 | 2016-06-30 |
| 1808 | 2016-06-30 | 1,509,168,726 | -385,000 | 7.5782 | 19,914,504,877 | 2016-06-30 |
| 1809 | 2016-06-29 | 1,509,553,726 | -1,090,000 | 7.5802 | 19,914,504,877 | 2016-05-31 |
| 1810 | 2016-06-28 | 1,510,643,726 | -4,620,000 | 7.5856 | 19,914,504,877 | 2016-05-31 |
| 1811 | 2016-06-27 | 1,515,263,726 | -1,250,000 | 7.6088 | 19,914,504,877 | 2016-05-31 |
| 1812 | 2016-06-24 | 1,516,513,726 | 280,000 | 7.6151 | 19,914,504,877 | 2016-05-31 |
| 1813 | 2016-06-23 | 1,516,233,726 | 20,000 | 7.6137 | 19,914,504,877 | 2016-05-31 |
| 1814 | 2016-06-22 | 1,516,213,726 | -3,760,000 | 7.6136 | 19,914,504,877 | 2016-05-31 |
| 1815 | 2016-06-21 | 1,519,973,726 | -380,000 | 7.6325 | 19,914,504,877 | 2016-05-31 |
| 1816 | 2016-06-20 | 1,520,353,726 | -3,830,000 | 7.6344 | 19,914,504,877 | 2016-05-31 |
| 1817 | 2016-06-17 | 1,524,183,726 | -1,100,000 | 7.6536 | 19,914,504,877 | 2016-05-31 |
| 1818 | 2016-06-16 | 1,525,283,726 | 3,380,000 | 7.6592 | 19,914,504,877 | 2016-05-31 |
| 1819 | 2016-06-15 | 1,521,903,726 | -4,890,000 | 7.6422 | 19,914,504,877 | 2016-05-31 |
| 1820 | 2016-06-14 | 1,526,793,726 | -1,900,000 | 7.6667 | 19,914,504,877 | 2016-05-31 |
| 1821 | 2016-06-13 | 1,528,693,726 | 65,000 | 7.6763 | 19,914,504,877 | 2016-05-31 |
| 1822 | 2016-06-10 | 1,528,628,726 | -890,000 | 7.6760 | 19,914,504,877 | 2016-05-31 |
| 1823 | 2016-06-08 | 1,529,518,726 | 1,970,000 | 7.6804 | 19,914,504,877 | 2016-05-31 |
| 1824 | 2016-06-07 | 1,527,548,726 | -2,715,033 | 7.6705 | 19,914,504,877 | 2016-05-31 |
| 1825 | 2016-06-06 | 1,530,263,759 | -2,500,000 | 7.6842 | 19,914,504,877 | 2016-05-31 |
| 1826 | 2016-06-03 | 1,532,763,759 | -3,000,000 | 7.6967 | 19,914,504,877 | 2016-05-31 |
| 1827 | 2016-06-02 | 1,535,763,759 | -5,150,000 | 7.7118 | 19,914,504,877 | 2016-05-31 |
| 1828 | 2016-06-01 | 1,540,913,759 | -530,000 | 7.7376 | 19,914,504,877 | 2016-05-31 |
| 1829 | 2016-05-31 | 1,541,443,759 | -3,580,000 | 7.7403 | 19,914,504,877 | 2016-05-31 |
| 1830 | 2016-05-30 | 1,545,023,759 | 2,413,834 | 7.7583 | 19,914,504,877 | 2016-04-30 |
| 1831 | 2016-05-27 | 1,542,609,925 | 155,000 | 7.7462 | 19,914,504,877 | 2016-04-30 |
| 1832 | 2016-05-26 | 1,542,454,925 | 0 | 7.7454 | 19,914,504,877 | 2016-04-30 |
| 1833 | 2016-05-25 | 1,542,454,925 | -6,430,000 | 7.7454 | 19,914,504,877 | 2016-04-30 |
| 1834 | 2016-05-24 | 1,548,884,925 | -678,800 | 7.7777 | 19,914,504,877 | 2016-04-30 |
| 1835 | 2016-05-23 | 1,549,563,725 | -510,000 | 7.7811 | 19,914,504,877 | 2016-04-30 |
| 1836 | 2016-05-20 | 1,550,073,725 | -3,405,000 | 7.7836 | 19,914,504,877 | 2016-04-30 |
| 1837 | 2016-05-19 | 1,553,478,725 | -430,000 | 7.8007 | 19,914,504,877 | 2016-04-30 |
| 1838 | 2016-05-18 | 1,553,908,725 | -8,040,000 | 7.8029 | 19,914,504,877 | 2016-04-30 |
| 1839 | 2016-05-17 | 1,561,948,725 | 1,080,000 | 7.8433 | 19,914,504,877 | 2016-04-30 |
| 1840 | 2016-05-16 | 1,560,868,725 | 930,000 | 7.8378 | 19,914,504,877 | 2016-04-30 |
| 1841 | 2016-05-13 | 1,559,938,725 | -2,900,000 | 7.8332 | 19,914,504,877 | 2016-04-30 |
| 1842 | 2016-05-12 | 1,562,838,725 | -460,000 | 7.8477 | 19,914,504,877 | 2016-04-30 |
| 1843 | 2016-05-11 | 1,563,298,725 | -860,000 | 7.8501 | 19,914,504,877 | 2016-04-30 |
| 1844 | 2016-05-10 | 1,564,158,725 | 820,000 | 7.8544 | 19,914,504,877 | 2016-04-30 |
| 1845 | 2016-05-09 | 1,563,338,725 | -2,630,000 | 7.8503 | 19,914,504,877 | 2016-04-30 |
| 1846 | 2016-05-06 | 1,565,968,725 | -4,300,000 | 7.8635 | 19,914,504,877 | 2016-04-30 |
| 1847 | 2016-05-05 | 1,570,268,725 | -5,990,000 | 7.8851 | 19,914,504,877 | 2016-04-30 |
| 1848 | 2016-05-04 | 1,576,258,725 | -2,580,000 | 7.9151 | 19,914,504,877 | 2016-04-30 |
| 1849 | 2016-05-03 | 1,578,838,725 | -4,900,000 | 7.9281 | 19,914,504,877 | 2016-04-30 |
| 1850 | 2016-04-29 | 1,583,738,725 | -3,710,000 | 7.9527 | 19,914,504,877 | 2016-03-31 |
| 1851 | 2016-04-28 | 1,587,448,725 | -810,000 | 7.9713 | 19,914,504,877 | 2016-03-31 |
| 1852 | 2016-04-27 | 1,588,258,725 | 180,000 | 7.9754 | 19,914,504,877 | 2016-03-31 |
| 1853 | 2016-04-26 | 1,588,078,725 | 2,220,000 | 7.9745 | 19,914,504,877 | 2016-03-31 |
| 1854 | 2016-04-25 | 1,585,858,725 | 2,310,000 | 7.9633 | 19,914,504,877 | 2016-03-31 |
| 1855 | 2016-04-22 | 1,583,548,725 | -1,478,000 | 7.9517 | 19,914,504,877 | 2016-03-31 |
| 1856 | 2016-04-21 | 1,585,026,725 | 430,000 | 7.9592 | 19,914,504,877 | 2016-03-31 |
| 1857 | 2016-04-20 | 1,584,596,725 | 160,000 | 7.9570 | 19,914,504,877 | 2016-03-31 |
| 1858 | 2016-04-19 | 1,584,436,725 | 70,445,666 | 7.9562 | 19,914,504,877 | 2016-03-31 |
| 1859 | 2016-04-18 | 1,513,991,059 | 3,070,000 | 7.6025 | 19,914,504,877 | 2016-03-31 |
| 1860 | 2016-04-15 | 1,510,921,059 | 570,000 | 7.5870 | 19,914,504,877 | 2016-03-31 |
| 1861 | 2016-04-14 | 1,510,351,059 | -1,100,000 | 7.5842 | 19,914,504,877 | 2016-03-31 |
| 1862 | 2016-04-13 | 1,511,451,059 | -4,150,000 | 7.5897 | 19,914,504,877 | 2016-03-31 |
| 1863 | 2016-04-12 | 1,515,601,059 | 4,020,000 | 7.6105 | 19,914,504,877 | 2016-03-31 |
| 1864 | 2016-04-11 | 1,511,581,059 | -1,010,000 | 7.5904 | 19,914,504,877 | 2016-03-31 |
| 1865 | 2016-04-08 | 1,512,591,059 | 2,060,000 | 7.5954 | 19,914,504,877 | 2016-03-31 |
| 1866 | 2016-04-07 | 1,510,531,059 | -1,380,000 | 7.5851 | 19,914,504,877 | 2016-03-31 |
| 1867 | 2016-04-06 | 1,511,911,059 | -1,430,000 | 7.5920 | 19,914,504,877 | 2016-03-31 |
| 1868 | 2016-04-05 | 1,513,341,059 | -1,791,800 | 7.5992 | 19,914,504,877 | 2016-03-31 |
| 1869 | 2016-04-01 | 1,515,132,859 | -3,490,000 | 7.6082 | 19,914,504,877 | 2016-03-31 |
| 1870 | 2016-03-31 | 1,518,622,859 | -1,150,000 | 7.6257 | 19,914,504,877 | 2016-03-31 |
| 1871 | 2016-03-30 | 1,519,772,859 | 2,630,000 | 7.6315 | 19,914,504,877 | 2016-02-29 |
| 1872 | 2016-03-29 | 1,517,142,859 | 420,000 | 7.6183 | 19,914,504,877 | 2016-02-29 |
| 1873 | 2016-03-24 | 1,516,722,859 | -1,140,000 | 7.6162 | 19,914,504,877 | 2016-02-29 |
| 1874 | 2016-03-23 | 1,517,862,859 | 570,000 | 7.6219 | 19,914,504,877 | 2016-02-29 |
| 1875 | 2016-03-22 | 1,517,292,859 | -7,600,000 | 7.6190 | 19,914,504,877 | 2016-02-29 |
| 1876 | 2016-03-21 | 1,524,892,859 | -410,000 | 7.6572 | 19,914,504,877 | 2016-02-29 |
| 1877 | 2016-03-18 | 1,525,302,859 | 1,948,834 | 7.6593 | 19,914,504,877 | 2016-02-29 |
| 1878 | 2016-03-17 | 1,523,354,025 | -5,400,000 | 7.6495 | 19,914,504,877 | 2016-02-29 |
| 1879 | 2016-03-16 | 1,528,754,025 | -1,570,000 | 7.6766 | 19,914,504,877 | 2016-02-29 |
| 1880 | 2016-03-15 | 1,530,324,025 | -850,000 | 7.6845 | 19,914,504,877 | 2016-02-29 |
| 1881 | 2016-03-14 | 1,531,174,025 | 1,320,000 | 7.6887 | 19,914,504,877 | 2016-02-29 |
| 1882 | 2016-03-11 | 1,529,854,025 | 1,813,676 | 7.6821 | 19,914,504,877 | 2016-02-29 |
| 1883 | 2016-03-10 | 1,528,040,349 | -6,288,800 | 7.6730 | 19,914,504,877 | 2016-02-29 |
| 1884 | 2016-03-09 | 1,534,329,149 | -3,060,000 | 7.7046 | 19,914,504,877 | 2016-02-29 |
| 1885 | 2016-03-08 | 1,537,389,149 | -3,830,000 | 7.7199 | 19,914,504,877 | 2016-02-29 |
| 1886 | 2016-03-07 | 1,541,219,149 | 281,800 | 7.7392 | 19,914,504,877 | 2016-02-29 |
| 1887 | 2016-03-04 | 1,540,937,349 | -2,185,830 | 7.7378 | 19,914,504,877 | 2016-02-29 |
| 1888 | 2016-03-03 | 1,543,123,179 | -3,230,000 | 7.7487 | 19,914,504,877 | 2016-02-29 |
| 1889 | 2016-03-02 | 1,546,353,179 | 3,370,000 | 7.7650 | 19,914,504,877 | 2016-02-29 |
| 1890 | 2016-03-01 | 1,542,983,179 | 3,300,000 | 7.7480 | 19,914,504,877 | 2016-02-29 |
| 1891 | 2016-02-29 | 1,539,683,179 | 3,034,308 | 7.7315 | 19,914,504,877 | 2016-02-29 |
| 1892 | 2016-02-26 | 1,536,648,871 | 3,500,000 | 7.7162 | 19,914,504,877 | 2016-01-31 |
| 1893 | 2016-02-25 | 1,533,148,871 | -9,080,000 | 7.6987 | 19,914,504,877 | 2016-01-31 |
| 1894 | 2016-02-24 | 1,542,228,871 | -7,947,200 | 7.7442 | 19,914,504,877 | 2016-01-31 |
| 1895 | 2016-02-23 | 1,550,176,071 | 1,250,000 | 7.7842 | 19,914,504,877 | 2016-01-31 |
| 1896 | 2016-02-22 | 1,548,926,071 | -10,000 | 7.7779 | 19,914,504,877 | 2016-01-31 |
| 1897 | 2016-02-19 | 1,548,936,071 | 1,310,000 | 7.7779 | 19,914,504,877 | 2016-01-31 |
| 1898 | 2016-02-18 | 1,547,626,071 | -4,710,000 | 7.7714 | 19,914,504,877 | 2016-01-31 |
| 1899 | 2016-02-17 | 1,552,336,071 | 640,000 | 7.7950 | 19,914,504,877 | 2016-01-31 |
| 1900 | 2016-02-16 | 1,551,696,071 | 50,000 | 7.7918 | 19,914,504,877 | 2016-01-31 |
| 1901 | 2016-02-15 | 1,551,646,071 | 740,000 | 7.7915 | 19,914,504,877 | 2016-01-31 |
| 1902 | 2016-02-12 | 1,550,906,071 | -2,760,000 | 7.7878 | 19,914,504,877 | 2016-01-31 |
| 1903 | 2016-02-11 | 1,553,666,071 | -800,000 | 7.8017 | 19,914,504,877 | 2016-01-31 |
| 1904 | 2016-02-05 | 1,554,466,071 | -1,558,600 | 7.8057 | 19,914,504,877 | 2016-01-31 |
| 1905 | 2016-02-04 | 1,556,024,671 | -752,332 | 7.8135 | 19,914,504,877 | 2016-01-31 |
| 1906 | 2016-02-03 | 1,556,777,003 | -200,000 | 7.8173 | 19,914,504,877 | 2016-01-31 |
| 1907 | 2016-02-02 | 1,556,977,003 | 2,510,000 | 7.8183 | 19,914,504,877 | 2016-01-31 |
| 1908 | 2016-02-01 | 1,554,467,003 | -5,840,000 | 7.8057 | 19,914,504,877 | 2016-01-31 |
| 1909 | 2016-01-29 | 1,560,307,003 | -556,000 | 7.8350 | 19,914,504,877 | 2015-12-31 |
| 1910 | 2016-01-28 | 1,560,863,003 | 1,940,000 | 7.8378 | 19,914,504,877 | 2015-12-31 |
| 1911 | 2016-01-27 | 1,558,923,003 | 4,430,000 | 7.8281 | 19,914,504,877 | 2015-12-31 |
| 1912 | 2016-01-26 | 1,554,493,003 | 7,130,000 | 7.8058 | 19,914,504,877 | 2015-12-31 |
| 1913 | 2016-01-25 | 1,547,363,003 | 410,000 | 7.7700 | 19,914,504,877 | 2015-12-31 |
| 1914 | 2016-01-22 | 1,546,953,003 | 170,000 | 7.7680 | 19,914,504,877 | 2015-12-31 |
| 1915 | 2016-01-21 | 1,546,783,003 | -150,000 | 7.7671 | 19,914,504,877 | 2015-12-31 |
| 1916 | 2016-01-20 | 1,546,933,003 | 1,236,000 | 7.7679 | 19,914,504,877 | 2015-12-31 |
| 1917 | 2016-01-19 | 1,545,697,003 | 390,000 | 7.7617 | 19,914,504,877 | 2015-12-31 |
| 1918 | 2016-01-18 | 1,545,307,003 | 270,000 | 7.7597 | 19,914,504,877 | 2015-12-31 |
| 1919 | 2016-01-15 | 1,545,037,003 | 2,320,000 | 7.7584 | 19,914,504,877 | 2015-12-31 |
| 1920 | 2016-01-14 | 1,542,717,003 | -1,439,200 | 7.7467 | 19,914,504,877 | 2015-12-31 |
| 1921 | 2016-01-13 | 1,544,156,203 | 1,430,000 | 7.7539 | 19,914,504,877 | 2015-12-31 |
| 1922 | 2016-01-12 | 1,542,726,203 | -624,000 | 7.7467 | 19,914,504,877 | 2015-12-31 |
| 1923 | 2016-01-11 | 1,543,350,203 | 460,000 | 7.7499 | 19,914,504,877 | 2015-12-31 |
| 1924 | 2016-01-08 | 1,542,890,203 | -10,000 | 7.7476 | 19,914,504,877 | 2015-12-31 |
| 1925 | 2016-01-07 | 1,542,900,203 | 700,000 | 7.7476 | 19,914,504,877 | 2015-12-31 |
| 1926 | 2016-01-06 | 1,542,200,203 | 2,630,000 | 7.7441 | 19,914,504,877 | 2015-12-31 |
| 1927 | 2016-01-05 | 1,539,570,203 | -5,910,000 | 7.7309 | 19,914,504,877 | 2015-12-31 |
| 1928 | 2016-01-04 | 1,545,480,203 | -1,447,200 | 7.7606 | 19,914,504,877 | 2015-12-31 |
| 1929 | 2015-12-31 | 1,546,927,403 | 0 | 7.7678 | 19,914,504,877 | 2015-12-31 |
| 1930 | 2015-12-30 | 1,546,927,403 | -1,380,000 | 7.7678 | 19,914,504,877 | 2015-11-30 |
| 1931 | 2015-12-29 | 1,548,307,403 | -630,000 | 7.7748 | 19,914,504,877 | 2015-11-30 |
| 1932 | 2015-12-28 | 1,548,937,403 | -786,000 | 7.7779 | 19,914,504,877 | 2015-11-30 |
| 1933 | 2015-12-24 | 1,549,723,403 | 0 | 7.7819 | 19,914,504,877 | 2015-11-30 |
| 1934 | 2015-12-23 | 1,549,723,403 | 1,820,000 | 7.7819 | 19,914,504,877 | 2015-11-30 |
| 1935 | 2015-12-22 | 1,547,903,403 | 2,660,000 | 7.7727 | 19,914,504,877 | 2015-11-30 |
| 1936 | 2015-12-21 | 1,545,243,403 | -3,120,000 | 7.7594 | 19,914,504,877 | 2015-11-30 |
| 1937 | 2015-12-18 | 1,548,363,403 | 450,000 | 7.7751 | 19,914,504,877 | 2015-11-30 |
| 1938 | 2015-12-17 | 1,547,913,403 | -1,740,000 | 7.7728 | 19,914,504,877 | 2015-11-30 |
| 1939 | 2015-12-16 | 1,549,653,403 | -573,676 | 7.7815 | 19,914,504,877 | 2015-11-30 |
| 1940 | 2015-12-15 | 1,550,227,079 | 1,230,000 | 7.7844 | 19,914,504,877 | 2015-11-30 |
| 1941 | 2015-12-14 | 1,548,997,079 | 2,260,000 | 7.7782 | 19,914,504,877 | 2015-11-30 |
| 1942 | 2015-12-11 | 1,546,737,079 | -8,220,000 | 7.7669 | 19,914,504,877 | 2015-11-30 |
| 1943 | 2015-12-10 | 1,554,957,079 | 820,000 | 7.8082 | 19,914,504,877 | 2015-11-30 |
| 1944 | 2015-12-09 | 1,554,137,079 | -1,115,000 | 7.8040 | 19,914,504,877 | 2015-11-30 |
| 1945 | 2015-12-08 | 1,555,252,079 | 280,000 | 7.8096 | 19,914,504,877 | 2015-11-30 |
| 1946 | 2015-12-07 | 1,554,972,079 | 1,710,000 | 7.8082 | 19,914,504,877 | 2015-11-30 |
| 1947 | 2015-12-04 | 1,553,262,079 | 550,000 | 7.7997 | 19,914,504,877 | 2015-11-30 |
| 1948 | 2015-12-03 | 1,552,712,079 | 7,930,000 | 7.7969 | 19,914,504,877 | 2015-11-30 |
| 1949 | 2015-12-02 | 1,544,782,079 | 10,820,000 | 7.7571 | 19,914,504,877 | 2015-11-30 |
| 1950 | 2015-12-01 | 1,533,962,079 | 2,150,000 | 7.7027 | 19,914,504,877 | 2015-11-30 |
| 1951 | 2015-11-30 | 1,531,812,079 | -1,600,000 | 7.6919 | 19,914,504,877 | 2015-11-30 |
| 1952 | 2015-11-27 | 1,533,412,079 | 1,936,000 | 7.7000 | 19,914,504,877 | 2015-10-31 |
| 1953 | 2015-11-26 | 1,531,476,079 | 970,000 | 7.6903 | 19,914,504,877 | 2015-10-31 |
| 1954 | 2015-11-25 | 1,530,506,079 | 960,000 | 7.6854 | 19,914,504,877 | 2015-10-31 |
| 1955 | 2015-11-24 | 1,529,546,079 | 940,000 | 7.6806 | 19,914,504,877 | 2015-10-31 |
| 1956 | 2015-11-23 | 1,528,606,079 | -1,490,000 | 7.6758 | 19,914,504,877 | 2015-10-31 |
| 1957 | 2015-11-20 | 1,530,096,079 | -3,340,000 | 7.6833 | 19,914,504,877 | 2015-10-31 |
| 1958 | 2015-11-19 | 1,533,436,079 | 4,440,000 | 7.7001 | 19,914,504,877 | 2015-10-31 |
| 1959 | 2015-11-18 | 1,528,996,079 | -410,000 | 7.6778 | 19,914,504,877 | 2015-10-31 |
| 1960 | 2015-11-17 | 1,529,406,079 | -9,590,000 | 7.6799 | 19,914,504,877 | 2015-10-31 |
| 1961 | 2015-11-16 | 1,538,996,079 | -581,000 | 7.7280 | 19,914,504,877 | 2015-10-31 |
| 1962 | 2015-11-13 | 1,539,577,079 | 1,590,000 | 7.7309 | 19,914,504,877 | 2015-10-31 |
| 1963 | 2015-11-12 | 1,537,987,079 | 160,000 | 7.7229 | 19,914,504,877 | 2015-10-31 |
| 1964 | 2015-11-11 | 1,537,827,079 | -380,000 | 7.7221 | 19,914,504,877 | 2015-10-31 |
| 1965 | 2015-11-10 | 1,538,207,079 | -990,000 | 7.7241 | 19,914,504,877 | 2015-10-31 |
| 1966 | 2015-11-09 | 1,539,197,079 | -880,000 | 7.7290 | 19,914,504,877 | 2015-10-31 |
| 1967 | 2015-11-06 | 1,540,077,079 | 2,040,000 | 7.7334 | 19,914,504,877 | 2015-10-31 |
| 1968 | 2015-11-05 | 1,538,037,079 | -11,982,000 | 7.7232 | 19,914,504,877 | 2015-10-31 |
| 1969 | 2015-11-04 | 1,550,019,079 | 1,310,000 | 7.7834 | 19,914,504,877 | 2015-10-31 |
| 1970 | 2015-11-03 | 1,548,709,079 | -450,000 | 7.7768 | 19,914,504,877 | 2015-10-31 |
| 1971 | 2015-11-02 | 1,549,159,079 | -535,000 | 7.7790 | 19,914,504,877 | 2015-10-31 |
| 1972 | 2015-10-30 | 1,549,694,079 | 440,000 | 7.7817 | 19,914,504,877 | 2015-09-30 |
| 1973 | 2015-10-29 | 1,549,254,079 | 960,000 | 7.7795 | 19,914,504,877 | 2015-09-30 |
| 1974 | 2015-10-28 | 1,548,294,079 | 1,723,412 | 7.7747 | 19,914,504,877 | 2015-09-30 |
| 1975 | 2015-10-27 | 1,546,570,667 | 1,670,000 | 7.7661 | 19,914,504,877 | 2015-09-30 |
| 1976 | 2015-10-26 | 1,544,900,667 | 2,630,000 | 7.7577 | 19,914,504,877 | 2015-09-30 |
| 1977 | 2015-10-23 | 1,542,270,667 | -3,620,000 | 7.7445 | 19,914,504,877 | 2015-09-30 |
| 1978 | 2015-10-22 | 1,545,890,667 | -4,630,000 | 7.7626 | 19,914,504,877 | 2015-09-30 |
| 1979 | 2015-10-20 | 1,550,520,667 | 2,085,000 | 7.7859 | 19,914,504,877 | 2015-09-30 |
| 1980 | 2015-10-19 | 1,548,435,667 | 1,380,000 | 7.7754 | 19,914,504,877 | 2015-09-30 |
| 1981 | 2015-10-16 | 1,547,055,667 | 3,640,000 | 7.7685 | 19,914,504,877 | 2015-09-30 |
| 1982 | 2015-10-15 | 1,543,415,667 | -9,820,000 | 7.7502 | 19,914,504,877 | 2015-09-30 |
| 1983 | 2015-10-14 | 1,553,235,667 | 4,670,000 | 7.7995 | 19,914,504,877 | 2015-09-30 |
| 1984 | 2015-10-13 | 1,548,565,667 | -16,240,000 | 7.7761 | 19,914,504,877 | 2015-09-30 |
| 1985 | 2015-10-12 | 1,564,805,667 | -3,170,000 | 7.8576 | 19,914,504,877 | 2015-09-30 |
| 1986 | 2015-10-09 | 1,567,975,667 | -12,328,200 | 7.8735 | 19,914,504,877 | 2015-09-30 |
| 1987 | 2015-10-08 | 1,580,303,867 | -750,000 | 7.9354 | 19,914,504,877 | 2015-09-30 |
| 1988 | 2015-10-07 | 1,581,053,867 | -400,000 | 7.9392 | 19,914,504,877 | 2015-09-30 |
| 1989 | 2015-10-06 | 1,581,453,867 | 350,000 | 7.9412 | 19,914,504,877 | 2015-09-30 |
| 1990 | 2015-10-05 | 1,581,103,867 | -610,000 | 7.9395 | 19,914,504,877 | 2015-09-30 |
| 1991 | 2015-10-02 | 1,581,713,867 | 565,000 | 7.9425 | 19,914,504,877 | 2015-09-30 |
| 1992 | 2015-09-30 | 1,581,148,867 | -3,550,000 | 7.9397 | 19,914,504,877 | 2015-09-30 |
| 1993 | 2015-09-29 | 1,584,698,867 | 1,360,000 | 7.9575 | 19,914,504,877 | 2015-08-31 |
| 1994 | 2015-09-25 | 1,583,338,867 | -460,000 | 7.9507 | 19,914,504,877 | 2015-08-31 |
| 1995 | 2015-09-24 | 1,583,798,867 | 2,160,000 | 7.9530 | 19,914,504,877 | 2015-08-31 |
| 1996 | 2015-09-23 | 1,581,638,867 | 160,000 | 7.9421 | 19,914,504,877 | 2015-08-31 |
| 1997 | 2015-09-22 | 1,581,478,867 | 1,840,000 | 7.9413 | 19,914,504,877 | 2015-08-31 |
| 1998 | 2015-09-21 | 1,579,638,867 | 1,870,000 | 7.9321 | 19,914,504,877 | 2015-08-31 |
| 1999 | 2015-09-18 | 1,577,768,867 | 80,000 | 7.9227 | 19,914,504,877 | 2015-08-31 |
| 2000 | 2015-09-17 | 1,577,688,867 | 1,390,000 | 7.9223 | 19,914,504,877 | 2015-08-31 |
| 2001 | 2015-09-16 | 1,576,298,867 | -140,000 | 7.9153 | 19,914,504,877 | 2015-08-31 |
| 2002 | 2015-09-15 | 1,576,438,867 | 1,174,000 | 7.9160 | 19,914,504,877 | 2015-08-31 |
| 2003 | 2015-09-14 | 1,575,264,867 | -510,000 | 7.9101 | 19,914,504,877 | 2015-08-31 |
| 2004 | 2015-09-11 | 1,575,774,867 | -4,080,000 | 7.9127 | 19,914,504,877 | 2015-08-31 |
| 2005 | 2015-09-10 | 1,579,854,867 | -300,000 | 7.9332 | 19,914,504,877 | 2015-08-31 |
| 2006 | 2015-09-09 | 1,580,154,867 | 2,270,000 | 7.9347 | 19,914,504,877 | 2015-08-31 |
| 2007 | 2015-09-08 | 1,577,884,867 | 1,830,000 | 7.9233 | 19,914,504,877 | 2015-08-31 |
| 2008 | 2015-09-07 | 1,576,054,867 | -30,000 | 7.9141 | 19,914,504,877 | 2015-08-31 |
| 2009 | 2015-09-04 | 1,576,084,867 | -2,910,000 | 7.9143 | 19,914,504,877 | 2015-08-31 |
| 2010 | 2015-09-02 | 1,578,994,867 | -1,330,000 | 7.9289 | 19,914,504,877 | 2015-08-31 |
| 2011 | 2015-09-01 | 1,580,324,867 | 2,642,000 | 7.9355 | 19,914,504,877 | 2015-08-31 |
| 2012 | 2015-08-31 | 1,577,682,867 | 520,000 | 7.9223 | 19,914,504,877 | 2015-08-31 |
| 2013 | 2015-08-28 | 1,577,162,867 | -3,790,000 | 7.9197 | 19,914,504,877 | 2015-07-31 |
| 2014 | 2015-08-27 | 1,580,952,867 | -2,372,000 | 7.9387 | 19,914,504,877 | 2015-07-31 |
| 2015 | 2015-08-26 | 1,583,324,867 | -1,100,000 | 7.9506 | 19,914,504,877 | 2015-07-31 |
| 2016 | 2015-08-25 | 1,584,424,867 | 2,010,000 | 7.9561 | 19,914,504,877 | 2015-07-31 |
| 2017 | 2015-08-24 | 1,582,414,867 | -3,132,000 | 7.9460 | 19,914,504,877 | 2015-07-31 |
| 2018 | 2015-08-21 | 1,585,546,867 | -900,000 | 7.9618 | 19,914,504,877 | 2015-07-31 |
| 2019 | 2015-08-20 | 1,586,446,867 | -5,730,000 | 7.9663 | 19,914,504,877 | 2015-07-31 |
| 2020 | 2015-08-19 | 1,592,176,867 | -5,930,000 | 7.9951 | 19,914,504,877 | 2015-07-31 |
| 2021 | 2015-08-18 | 1,598,106,867 | 700,000 | 8.0248 | 19,914,504,877 | 2015-07-31 |
| 2022 | 2015-08-17 | 1,597,406,867 | -3,350,000 | 8.0213 | 19,914,504,877 | 2015-07-31 |
| 2023 | 2015-08-14 | 1,600,756,867 | -220,000 | 8.0381 | 19,914,504,877 | 2015-07-31 |
| 2024 | 2015-08-13 | 1,600,976,867 | 30,000 | 8.0393 | 19,914,504,877 | 2015-07-31 |
| 2025 | 2015-08-12 | 1,600,946,867 | 3,050,000 | 8.0391 | 19,914,504,877 | 2015-07-31 |
| 2026 | 2015-08-11 | 1,597,896,867 | -5,560,000 | 8.0238 | 19,914,504,877 | 2015-07-31 |
| 2027 | 2015-08-10 | 1,603,456,867 | -800,000 | 8.0517 | 19,914,504,877 | 2015-07-31 |
| 2028 | 2015-08-07 | 1,604,256,867 | -1,910,000 | 8.0557 | 19,914,504,877 | 2015-07-31 |
| 2029 | 2015-08-06 | 1,606,166,867 | -520,000 | 8.0653 | 19,914,504,877 | 2015-07-31 |
| 2030 | 2015-08-05 | 1,606,686,867 | 320,000 | 8.0679 | 19,914,504,877 | 2015-07-31 |
| 2031 | 2015-08-04 | 1,606,366,867 | 1,070,000 | 8.0663 | 19,914,504,877 | 2015-07-31 |
| 2032 | 2015-08-03 | 1,605,296,867 | 1,240,000 | 8.0609 | 19,914,504,877 | 2015-07-31 |
| 2033 | 2015-07-31 | 1,604,056,867 | 4,570,000 | 8.0547 | 19,914,504,877 | 2015-07-31 |
| 2034 | 2015-07-30 | 1,599,486,867 | -2,550,000 | 8.0318 | 19,914,504,877 | 2015-06-30 |
| 2035 | 2015-07-29 | 1,602,036,867 | 16,780,000 | 8.0446 | 19,914,504,877 | 2015-06-30 |
| 2036 | 2015-07-28 | 1,585,256,867 | -8,800,000 | 7.9603 | 19,914,504,877 | 2015-06-30 |
| 2037 | 2015-07-27 | 1,594,056,867 | -2,080,000 | 8.0045 | 19,914,504,877 | 2015-06-30 |
| 2038 | 2015-07-24 | 1,596,136,867 | 312,085 | 8.0149 | 19,914,504,877 | 2015-06-30 |
| 2039 | 2015-07-23 | 1,595,824,782 | 1,340,000 | 8.0134 | 19,914,504,877 | 2015-06-30 |
| 2040 | 2015-07-22 | 1,594,484,782 | -3,300,000 | 8.0067 | 19,914,504,877 | 2015-06-30 |
| 2041 | 2015-07-21 | 1,597,784,782 | -6,510,000 | 8.0232 | 19,914,504,877 | 2015-06-30 |
| 2042 | 2015-07-20 | 1,604,294,782 | -730,000 | 8.0559 | 19,914,504,877 | 2015-06-30 |
| 2043 | 2015-07-17 | 1,605,024,782 | -990,000 | 8.0596 | 19,914,504,877 | 2015-06-30 |
| 2044 | 2015-07-16 | 1,606,014,782 | -3,600,000 | 8.0645 | 19,914,504,877 | 2015-06-30 |
| 2045 | 2015-07-15 | 1,609,614,782 | -4,420,000 | 8.0826 | 19,914,504,877 | 2015-06-30 |
| 2046 | 2015-07-14 | 1,614,034,782 | 12,486,150 | 8.1048 | 19,914,504,877 | 2015-06-30 |
| 2047 | 2015-07-13 | 1,601,548,632 | 21,848,000 | 8.0421 | 19,914,504,877 | 2015-06-30 |
| 2048 | 2015-07-10 | 1,579,700,632 | -10,440,000 | 7.9324 | 19,914,504,877 | 2015-06-30 |
| 2049 | 2015-07-09 | 1,590,140,632 | 7,910,000 | 7.9848 | 19,914,504,877 | 2015-06-30 |
| 2050 | 2015-07-08 | 1,582,230,632 | 16,230,000 | 7.9451 | 19,914,504,877 | 2015-06-30 |
| 2051 | 2015-07-07 | 1,566,000,632 | -7,694,348 | 7.8636 | 19,914,504,877 | 2015-06-30 |
| 2052 | 2015-07-06 | 1,573,694,980 | -6,660,000 | 7.9023 | 19,914,504,877 | 2015-06-30 |
| 2053 | 2015-07-03 | 1,580,354,980 | 10,080,000 | 7.9357 | 19,914,504,877 | 2015-06-30 |
| 2054 | 2015-07-02 | 1,570,274,980 | 13,150,000 | 7.8851 | 19,914,504,877 | 2015-06-30 |
| 2055 | 2015-06-30 | 1,557,124,980 | 6,530,000 | 7.8190 | 19,914,504,877 | 2015-06-30 |
| 2056 | 2015-06-29 | 1,550,594,980 | -14,970,000 | 7.7863 | 19,914,504,877 | 2015-05-31 |
| 2057 | 2015-06-26 | 1,565,564,980 | 33,743,100 | 7.8614 | 19,914,504,877 | 2015-05-31 |
| 2058 | 2015-06-25 | 1,531,821,880 | -7,221,680 | 7.6920 | 19,914,504,877 | 2015-05-31 |
| 2059 | 2015-06-24 | 1,539,043,560 | 8,072,580 | 7.7283 | 19,914,504,877 | 2015-05-31 |
| 2060 | 2015-06-23 | 1,530,970,980 | -6,820,000 | 7.6877 | 19,914,504,877 | 2015-05-31 |
| 2061 | 2015-06-22 | 1,537,790,980 | 6,270,000 | 7.7220 | 19,914,504,877 | 2015-05-31 |
| 2062 | 2015-06-19 | 1,531,520,980 | -3,220,000 | 7.6905 | 19,914,504,877 | 2015-05-31 |
| 2063 | 2015-06-18 | 1,534,740,980 | -4,140,000 | 7.7066 | 19,914,504,877 | 2015-05-31 |
| 2064 | 2015-06-17 | 1,538,880,980 | 8,750,000 | 7.7274 | 19,914,504,877 | 2015-05-31 |
| 2065 | 2015-06-16 | 1,530,130,980 | -90,000 | 7.6835 | 19,914,504,877 | 2015-05-31 |
| 2066 | 2015-06-15 | 1,530,220,980 | -1,162,000 | 7.6840 | 19,914,504,877 | 2015-05-31 |
| 2067 | 2015-06-12 | 1,531,382,980 | -5,160,000 | 7.6898 | 19,914,504,877 | 2015-05-31 |
| 2068 | 2015-06-11 | 1,536,542,980 | 4,212,300 | 7.7157 | 19,914,504,877 | 2015-05-31 |
| 2069 | 2015-06-10 | 1,532,330,680 | -11,826,300 | 7.6945 | 19,914,504,877 | 2015-05-31 |
| 2070 | 2015-06-09 | 1,544,156,980 | 19,570,000 | 7.7539 | 19,914,504,877 | 2015-05-31 |
| 2071 | 2015-06-08 | 1,524,586,980 | -2,237,668 | 7.6557 | 19,914,504,877 | 2015-05-31 |
| 2072 | 2015-06-05 | 1,526,824,648 | 13,575,000 | 7.6669 | 19,914,504,877 | 2015-05-31 |
| 2073 | 2015-06-04 | 1,513,249,648 | 1,185,400 | 7.5987 | 19,914,504,877 | 2015-05-31 |
| 2074 | 2015-06-03 | 1,512,064,248 | -17,393,400 | 7.5928 | 19,914,504,877 | 2015-05-31 |
| 2075 | 2015-06-02 | 1,529,457,648 | -11,540,000 | 7.6801 | 19,914,504,877 | 2015-05-31 |
| 2076 | 2015-06-01 | 1,540,997,648 | -777,000 | 7.7381 | 19,914,504,877 | 2015-05-31 |
| 2077 | 2015-05-29 | 1,541,774,648 | 10,184,000 | 7.7420 | 19,914,504,877 | 2015-04-30 |
| 2078 | 2015-05-28 | 1,531,590,648 | 111,756,000 | 7.6908 | 19,914,504,877 | 2015-04-30 |
| 2079 | 2015-05-27 | 1,419,834,648 | -16,211,114 | 7.1297 | 19,914,504,877 | 2015-04-30 |
| 2080 | 2015-05-26 | 1,436,045,762 | 83,838,834 | 7.2111 | 19,914,504,877 | 2015-04-30 |
| 2081 | 2015-05-22 | 1,352,206,928 | -4,177,000 | 6.7901 | 19,914,504,877 | 2015-04-30 |
| 2082 | 2015-05-21 | 1,356,383,928 | -14,550,000 | 6.8110 | 19,914,504,877 | 2015-04-30 |
| 2083 | 2015-05-20 | 1,370,933,928 | -2,710,000 | 6.8841 | 19,914,504,877 | 2015-04-30 |
| 2084 | 2015-05-19 | 1,373,643,928 | -3,960,000 | 6.8977 | 19,914,504,877 | 2015-04-30 |
| 2085 | 2015-05-18 | 1,377,603,928 | -8,300,000 | 6.9176 | 19,914,504,877 | 2015-04-30 |
| 2086 | 2015-05-15 | 1,385,903,928 | 10,190,000 | 6.9593 | 19,914,504,877 | 2015-04-30 |
| 2087 | 2015-05-14 | 1,375,713,928 | 24,580,000 | 6.9081 | 19,914,504,877 | 2015-04-30 |
| 2088 | 2015-05-13 | 1,351,133,928 | -5,260,000 | 6.7847 | 19,914,504,877 | 2015-04-30 |
| 2089 | 2015-05-12 | 1,356,393,928 | 6,506,000 | 6.8111 | 19,914,504,877 | 2015-04-30 |
| 2090 | 2015-05-11 | 1,349,887,928 | -2,430,000 | 6.7784 | 19,914,504,877 | 2015-04-30 |
| 2091 | 2015-05-08 | 1,352,317,928 | 13,950,000 | 6.7906 | 19,914,504,877 | 2015-04-30 |
| 2092 | 2015-05-07 | 1,338,367,928 | -7,660,000 | 6.7206 | 19,914,504,877 | 2015-04-30 |
| 2093 | 2015-05-06 | 1,346,027,928 | 1,180,000 | 6.7590 | 19,914,504,877 | 2015-04-30 |
| 2094 | 2015-05-05 | 1,344,847,928 | -10,900,000 | 6.7531 | 19,914,504,877 | 2015-04-30 |
| 2095 | 2015-05-04 | 1,355,747,928 | -5,970,000 | 6.8078 | 19,914,504,877 | 2015-04-30 |
| 2096 | 2015-04-30 | 1,361,717,928 | 18,870,000 | 6.8378 | 19,914,504,877 | 2015-04-30 |
| 2097 | 2015-04-29 | 1,342,847,928 | -8,242,000 | 6.7431 | 19,914,504,877 | 2015-03-31 |
| 2098 | 2015-04-28 | 1,351,089,928 | 5,500,000 | 6.7845 | 19,914,504,877 | 2015-03-31 |
| 2099 | 2015-04-27 | 1,345,589,928 | 35,436,000 | 6.7568 | 19,914,504,877 | 2015-03-31 |
| 2100 | 2015-04-24 | 1,310,153,928 | 39,884,600 | 6.5789 | 19,914,504,877 | 2015-03-31 |
| 2101 | 2015-04-23 | 1,270,269,328 | -1,131,166 | 6.3786 | 19,914,504,877 | 2015-03-31 |
| 2102 | 2015-04-22 | 1,271,400,494 | -7,850,000 | 6.3843 | 19,914,504,877 | 2015-03-31 |
| 2103 | 2015-04-21 | 1,279,250,494 | -3,430,000 | 6.4237 | 19,914,504,877 | 2015-03-31 |
| 2104 | 2015-04-20 | 1,282,680,494 | -180,000 | 6.4409 | 19,914,504,877 | 2015-03-31 |
| 2105 | 2015-04-17 | 1,282,860,494 | 14,710,000 | 6.4418 | 19,914,504,877 | 2015-03-31 |
| 2106 | 2015-04-16 | 1,268,150,494 | -1,345,000 | 6.3680 | 19,914,504,877 | 2015-03-31 |
| 2107 | 2015-04-15 | 1,269,495,494 | -27,780,300 | 6.3747 | 19,914,504,877 | 2015-03-31 |
| 2108 | 2015-04-14 | 1,297,275,794 | 940,000 | 6.5142 | 19,914,504,877 | 2015-03-31 |
| 2109 | 2015-04-13 | 1,296,335,794 | 410,000 | 6.5095 | 19,914,504,877 | 2015-03-31 |
| 2110 | 2015-04-10 | 1,295,925,794 | -3,075,000 | 6.5074 | 19,914,504,877 | 2015-03-31 |
| 2111 | 2015-04-09 | 1,299,000,794 | -1,855,740 | 6.5229 | 19,914,504,877 | 2015-03-31 |
| 2112 | 2015-04-08 | 1,300,856,534 | -1,429,600 | 6.5322 | 19,914,504,877 | 2015-03-31 |
| 2113 | 2015-04-02 | 1,302,286,134 | 100,000 | 6.5394 | 19,914,504,877 | 2015-03-31 |
| 2114 | 2015-04-01 | 1,302,186,134 | 1,184,180 | 6.5389 | 19,914,504,877 | 2015-03-31 |
| 2115 | 2015-03-31 | 1,301,001,954 | 390,000 | 6.5329 | 19,914,504,877 | 2015-03-31 |
| 2116 | 2015-03-30 | 1,300,611,954 | -200,000 | 6.5310 | 19,914,504,877 | 2015-02-28 |
| 2117 | 2015-03-27 | 1,300,811,954 | 0 | 6.5320 | 19,914,504,877 | 2015-02-28 |
| 2118 | 2015-03-26 | 1,300,811,954 | -1,270,000 | 6.5320 | 19,914,504,877 | 2015-02-28 |
| 2119 | 2015-03-25 | 1,302,081,954 | -7,820,000 | 6.5384 | 19,914,504,877 | 2015-02-28 |
| 2120 | 2015-03-24 | 1,309,901,954 | 2,500,000 | 6.5776 | 19,914,504,877 | 2015-02-28 |
| 2121 | 2015-03-23 | 1,307,401,954 | -130,000 | 6.5651 | 19,914,504,877 | 2015-02-28 |
| 2122 | 2015-03-20 | 1,307,531,954 | -320,000 | 6.5657 | 19,914,504,877 | 2015-02-28 |
| 2123 | 2015-03-19 | 1,307,851,954 | 1,554,939 | 6.5673 | 19,914,504,877 | 2015-02-28 |
| 2124 | 2015-03-18 | 1,306,297,015 | 1,790,000 | 6.5595 | 19,914,504,877 | 2015-02-28 |
| 2125 | 2015-03-17 | 1,304,507,015 | 800,000 | 6.5505 | 19,914,504,877 | 2015-02-28 |
| 2126 | 2015-03-16 | 1,303,707,015 | 1,630,000 | 6.5465 | 19,914,504,877 | 2015-02-28 |
| 2127 | 2015-03-13 | 1,302,077,015 | -12,731,203 | 6.5383 | 19,914,504,877 | 2015-02-28 |
| 2128 | 2015-03-12 | 1,314,808,218 | 1,630,000 | 6.6023 | 19,914,504,877 | 2015-02-28 |
| 2129 | 2015-03-11 | 1,313,178,218 | 510,000 | 6.5941 | 19,914,504,877 | 2015-02-28 |
| 2130 | 2015-03-10 | 1,312,668,218 | -3,450,000 | 6.5915 | 19,914,504,877 | 2015-02-28 |
| 2131 | 2015-03-09 | 1,316,118,218 | -3,400,000 | 6.6088 | 19,914,504,877 | 2015-02-28 |
| 2132 | 2015-03-06 | 1,319,518,218 | -4,980,000 | 6.6259 | 19,914,504,877 | 2015-02-28 |
| 2133 | 2015-03-05 | 1,324,498,218 | -10,000 | 6.6509 | 19,914,504,877 | 2015-02-28 |
| 2134 | 2015-03-04 | 1,324,508,218 | 1,100,000 | 6.6510 | 19,914,504,877 | 2015-02-28 |
| 2135 | 2015-03-03 | 1,323,408,218 | 20,000 | 6.6454 | 19,914,504,877 | 2015-02-28 |
| 2136 | 2015-03-02 | 1,323,388,218 | 1,590,000 | 6.6453 | 19,914,504,877 | 2015-02-28 |
| 2137 | 2015-02-27 | 1,321,798,218 | 1,220,000 | 6.6374 | 19,914,504,877 | 2015-01-31 |
| 2138 | 2015-02-26 | 1,320,578,218 | 380,000 | 6.6312 | 19,914,504,877 | 2015-01-31 |
| 2139 | 2015-02-25 | 1,320,198,218 | -1,790,000 | 6.6293 | 19,914,504,877 | 2015-01-31 |
| 2140 | 2015-02-24 | 1,321,988,218 | 0 | 6.6383 | 19,914,504,877 | 2015-01-31 |
| 2141 | 2015-02-23 | 1,321,988,218 | -1,520,000 | 6.6383 | 19,914,504,877 | 2015-01-31 |
| 2142 | 2015-02-18 | 1,323,508,218 | 0 | 6.6460 | 19,914,504,877 | 2015-01-31 |
| 2143 | 2015-02-17 | 1,323,508,218 | -650,000 | 6.6460 | 19,914,504,877 | 2015-01-31 |
| 2144 | 2015-02-16 | 1,324,158,218 | -300,000 | 6.6492 | 19,914,504,877 | 2015-01-31 |
| 2145 | 2015-02-13 | 1,324,458,218 | 310,000 | 6.6507 | 19,914,504,877 | 2015-01-31 |
| 2146 | 2015-02-12 | 1,324,148,218 | 991,000 | 6.6492 | 19,914,504,877 | 2015-01-31 |
| 2147 | 2015-02-11 | 1,323,157,218 | -12,680,000 | 6.6442 | 19,914,504,877 | 2015-01-31 |
| 2148 | 2015-02-10 | 1,335,837,218 | -190,000 | 6.7079 | 19,914,504,877 | 2015-01-31 |
| 2149 | 2015-02-09 | 1,336,027,218 | 310,000 | 6.7088 | 19,914,504,877 | 2015-01-31 |
| 2150 | 2015-02-06 | 1,335,717,218 | 490,000 | 6.7073 | 19,914,504,877 | 2015-01-31 |
| 2151 | 2015-02-05 | 1,335,227,218 | -2,610,000 | 6.7048 | 19,914,504,877 | 2015-01-31 |
| 2152 | 2015-02-04 | 1,337,837,218 | -810,000 | 6.7179 | 19,914,504,877 | 2015-01-31 |
| 2153 | 2015-02-03 | 1,338,647,218 | -1,400,000 | 6.7220 | 19,914,504,877 | 2015-01-31 |
| 2154 | 2015-02-02 | 1,340,047,218 | -2,290,000 | 6.7290 | 19,914,504,877 | 2015-01-31 |
| 2155 | 2015-01-30 | 1,342,337,218 | 240,000 | 6.7405 | 19,914,504,877 | 2014-12-31 |
| 2156 | 2015-01-29 | 1,342,097,218 | -3,470,000 | 6.7393 | 19,914,504,877 | 2014-12-31 |
| 2157 | 2015-01-28 | 1,345,567,218 | -1,170,000 | 6.7567 | 19,914,504,877 | 2014-12-31 |
| 2158 | 2015-01-27 | 1,346,737,218 | 410,000 | 6.7626 | 19,914,504,877 | 2014-12-31 |
| 2159 | 2015-01-26 | 1,346,327,218 | -450,000 | 6.7605 | 19,914,504,877 | 2014-12-31 |
| 2160 | 2015-01-23 | 1,346,777,218 | -620,000 | 6.7628 | 19,914,504,877 | 2014-12-31 |
| 2161 | 2015-01-22 | 1,347,397,218 | 800,000 | 6.7659 | 19,914,504,877 | 2014-12-31 |
| 2162 | 2015-01-21 | 1,346,597,218 | -1,790,000 | 6.7619 | 19,914,504,877 | 2014-12-31 |
| 2163 | 2015-01-20 | 1,348,387,218 | 4,366,200 | 6.7709 | 19,914,504,877 | 2014-12-31 |
| 2164 | 2015-01-19 | 1,344,021,018 | -4,190,000 | 6.7490 | 19,914,504,877 | 2014-12-31 |
| 2165 | 2015-01-16 | 1,348,211,018 | -1,160,000 | 6.7700 | 19,914,504,877 | 2014-12-31 |
| 2166 | 2015-01-15 | 1,349,371,018 | -83,000 | 6.7758 | 19,914,504,877 | 2014-12-31 |
| 2167 | 2015-01-14 | 1,349,454,018 | 12,870,000 | 6.7762 | 19,914,504,877 | 2014-12-31 |
| 2168 | 2015-01-13 | 1,336,584,018 | -180,000 | 6.7116 | 19,914,504,877 | 2014-12-31 |
| 2169 | 2015-01-12 | 1,336,764,018 | -380,000 | 6.7125 | 19,914,504,877 | 2014-12-31 |
| 2170 | 2015-01-09 | 1,337,144,018 | 400,000 | 6.7144 | 19,914,504,877 | 2014-12-31 |
| 2171 | 2015-01-08 | 1,336,744,018 | 7,320,000 | 6.7124 | 19,914,504,877 | 2014-12-31 |
| 2172 | 2015-01-07 | 1,329,424,018 | -2,710,000 | 6.6757 | 19,914,504,877 | 2014-12-31 |
| 2173 | 2015-01-06 | 1,332,134,018 | -1,440,000 | 6.6893 | 19,914,504,877 | 2014-12-31 |
| 2174 | 2015-01-05 | 1,333,574,018 | -850,000 | 6.6965 | 19,914,504,877 | 2014-12-31 |
| 2175 | 2015-01-02 | 1,334,424,018 | 1,770,000 | 6.7008 | 19,914,504,877 | 2014-12-31 |
| 2176 | 2014-12-31 | 1,332,654,018 | 0 | 6.6919 | 19,914,504,877 | 2014-12-31 |
| 2177 | 2014-12-30 | 1,332,654,018 | 100,000 | 6.6919 | 19,914,504,877 | 2014-11-30 |
| 2178 | 2014-12-29 | 1,332,554,018 | -450,000 | 6.6914 | 19,914,504,877 | 2014-11-30 |
| 2179 | 2014-12-24 | 1,333,004,018 | 0 | 6.6936 | 19,914,504,877 | 2014-11-30 |
| 2180 | 2014-12-23 | 1,333,004,018 | -1,080,000 | 6.6936 | 19,914,504,877 | 2014-11-30 |
| 2181 | 2014-12-22 | 1,334,084,018 | -1,170,000 | 6.6991 | 19,914,504,877 | 2014-11-30 |
| 2182 | 2014-12-19 | 1,335,254,018 | 2,668,000 | 6.7049 | 19,914,504,877 | 2014-11-30 |
| 2183 | 2014-12-18 | 1,332,586,018 | -1,820,000 | 6.6915 | 19,914,504,877 | 2014-11-30 |
| 2184 | 2014-12-17 | 1,334,406,018 | -1,020,000 | 6.7007 | 19,914,504,877 | 2014-11-30 |
| 2185 | 2014-12-16 | 1,335,426,018 | 870,000 | 6.7058 | 19,914,504,877 | 2014-11-30 |
| 2186 | 2014-12-15 | 1,334,556,018 | 190,000 | 6.7014 | 19,914,504,877 | 2014-11-30 |
| 2187 | 2014-12-12 | 1,334,366,018 | 1,650,000 | 6.7005 | 19,914,504,877 | 2014-11-30 |
| 2188 | 2014-12-11 | 1,332,716,018 | -2,150,000 | 6.6922 | 19,914,504,877 | 2014-11-30 |
| 2189 | 2014-12-10 | 1,334,866,018 | 210,000 | 6.7030 | 19,914,504,877 | 2014-11-30 |
| 2190 | 2014-12-09 | 1,334,656,018 | -2,760,400 | 6.7019 | 19,914,504,877 | 2014-11-30 |
| 2191 | 2014-12-08 | 1,337,416,418 | 1,030,000 | 6.7158 | 19,914,504,877 | 2014-11-30 |
| 2192 | 2014-12-05 | 1,336,386,418 | -838,834 | 6.7106 | 19,914,504,877 | 2014-11-30 |
| 2193 | 2014-12-04 | 1,337,225,252 | 5,210,000 | 6.7148 | 19,914,504,877 | 2014-11-30 |
| 2194 | 2014-12-03 | 1,332,015,252 | 725,000 | 6.6887 | 19,914,504,877 | 2014-11-30 |
| 2195 | 2014-12-02 | 1,331,290,252 | 2,020,000 | 6.6850 | 19,914,504,877 | 2014-11-30 |
| 2196 | 2014-12-01 | 1,329,270,252 | -10,210,000 | 6.6749 | 19,914,504,877 | 2014-11-30 |
| 2197 | 2014-11-28 | 1,339,480,252 | 1,120,000 | 6.7262 | 19,914,504,877 | 2014-10-31 |
| 2198 | 2014-11-27 | 1,338,360,252 | -2,260,000 | 6.7205 | 19,914,504,877 | 2014-10-31 |
| 2199 | 2014-11-26 | 1,340,620,252 | -2,490,000 | 6.7319 | 19,914,504,877 | 2014-10-31 |
| 2200 | 2014-11-25 | 1,343,110,252 | 460,000 | 6.7444 | 19,914,504,877 | 2014-10-31 |
| 2201 | 2014-11-24 | 1,342,650,252 | -12,210,000 | 6.7421 | 19,914,504,877 | 2014-10-31 |
| 2202 | 2014-11-21 | 1,354,860,252 | 30,000 | 6.8034 | 19,914,504,877 | 2014-10-31 |
| 2203 | 2014-11-20 | 1,354,830,252 | -5,710,000 | 6.8032 | 19,914,504,877 | 2014-10-31 |
| 2204 | 2014-11-19 | 1,360,540,252 | 1,129,000 | 6.8319 | 19,914,504,877 | 2014-10-31 |
| 2205 | 2014-11-18 | 1,359,411,252 | -3,360,000 | 6.8262 | 19,914,504,877 | 2014-10-31 |
| 2206 | 2014-11-17 | 1,362,771,252 | -1,330,000 | 6.8431 | 19,914,504,877 | 2014-10-31 |
| 2207 | 2014-11-14 | 1,364,101,252 | -1,730,000 | 6.8498 | 19,914,504,877 | 2014-10-31 |
| 2208 | 2014-11-13 | 1,365,831,252 | -1,665,000 | 6.8585 | 19,914,504,877 | 2014-10-31 |
| 2209 | 2014-11-12 | 1,367,496,252 | -1,400,000 | 6.8668 | 19,914,504,877 | 2014-10-31 |
| 2210 | 2014-11-11 | 1,368,896,252 | -580,000 | 6.8739 | 19,914,504,877 | 2014-10-31 |
| 2211 | 2014-11-10 | 1,369,476,252 | -890,000 | 6.8768 | 19,914,504,877 | 2014-10-31 |
| 2212 | 2014-11-07 | 1,370,366,252 | 4,940,000 | 6.8812 | 19,914,504,877 | 2014-10-31 |
| 2213 | 2014-11-06 | 1,365,426,252 | 3,190,000 | 6.8564 | 19,914,504,877 | 2014-10-31 |
| 2214 | 2014-11-05 | 1,362,236,252 | 4,420,000 | 6.8404 | 19,914,504,877 | 2014-10-31 |
| 2215 | 2014-11-04 | 1,357,816,252 | -3,700,000 | 6.8182 | 19,914,504,877 | 2014-10-31 |
| 2216 | 2014-11-03 | 1,361,516,252 | -140,000 | 6.8368 | 19,914,504,877 | 2014-10-31 |
| 2217 | 2014-10-31 | 1,361,656,252 | -80,000 | 6.8375 | 19,914,504,877 | 2014-10-31 |
| 2218 | 2014-10-30 | 1,361,736,252 | 753,596 | 6.8379 | 19,914,504,877 | 2014-09-30 |
| 2219 | 2014-10-29 | 1,360,982,656 | 910,000 | 6.8341 | 19,914,504,877 | 2014-09-30 |
| 2220 | 2014-10-28 | 1,360,072,656 | -2,040,000 | 6.8296 | 19,914,504,877 | 2014-09-30 |
| 2221 | 2014-10-27 | 1,362,112,656 | 2,520,000 | 6.8398 | 19,914,504,877 | 2014-09-30 |
| 2222 | 2014-10-24 | 1,359,592,656 | -2,450,000 | 6.8271 | 19,914,504,877 | 2014-09-30 |
| 2223 | 2014-10-23 | 1,362,042,656 | 2,845,000 | 6.8395 | 19,914,504,877 | 2014-09-30 |
| 2224 | 2014-10-22 | 1,359,197,656 | 3,860,000 | 6.8252 | 19,914,504,877 | 2014-09-30 |
| 2225 | 2014-10-21 | 1,355,337,656 | -725,000 | 6.8058 | 19,914,504,877 | 2014-09-30 |
| 2226 | 2014-10-20 | 1,356,062,656 | 990,000 | 6.8094 | 19,914,504,877 | 2014-09-30 |
| 2227 | 2014-10-17 | 1,355,072,656 | 620,000 | 6.8045 | 19,914,504,877 | 2014-09-30 |
| 2228 | 2014-10-16 | 1,354,452,656 | 381,166 | 6.8013 | 19,914,504,877 | 2014-09-30 |
| 2229 | 2014-10-15 | 1,354,071,490 | -3,900,000 | 6.7994 | 19,914,504,877 | 2014-09-30 |
| 2230 | 2014-10-14 | 1,357,971,490 | -50,000 | 6.8190 | 19,914,504,877 | 2014-09-30 |
| 2231 | 2014-10-13 | 1,358,021,490 | 60,000 | 6.8193 | 19,914,504,877 | 2014-09-30 |
| 2232 | 2014-10-10 | 1,357,961,490 | -4,500,000 | 6.8190 | 19,914,504,877 | 2014-09-30 |
| 2233 | 2014-10-09 | 1,362,461,490 | 1,650,000 | 6.8416 | 19,914,504,877 | 2014-09-30 |
| 2234 | 2014-10-08 | 1,360,811,490 | 2,050,000 | 6.8333 | 19,914,504,877 | 2014-09-30 |
| 2235 | 2014-10-07 | 1,358,761,490 | 1,360,000 | 6.8230 | 19,914,504,877 | 2014-09-30 |
| 2236 | 2014-10-06 | 1,357,401,490 | -10,210,000 | 6.8161 | 19,914,504,877 | 2014-09-30 |
| 2237 | 2014-10-03 | 1,367,611,490 | -4,480,000 | 6.8674 | 19,914,504,877 | 2014-09-30 |
| 2238 | 2014-09-30 | 1,372,091,490 | -570,000 | 6.8899 | 19,914,504,877 | 2014-09-30 |
| 2239 | 2014-09-29 | 1,372,661,490 | 70,000 | 6.8928 | 19,914,504,877 | 2014-08-31 |
| 2240 | 2014-09-26 | 1,372,591,490 | 1,690,000 | 6.8924 | 19,914,504,877 | 2014-08-31 |
| 2241 | 2014-09-25 | 1,370,901,490 | -620,000 | 6.8839 | 19,914,504,877 | 2014-08-31 |
| 2242 | 2014-09-24 | 1,371,521,490 | 910,000 | 6.8870 | 19,914,504,877 | 2014-08-31 |
| 2243 | 2014-09-23 | 1,370,611,490 | 5,831,166 | 6.8825 | 19,914,504,877 | 2014-08-31 |
| 2244 | 2014-09-22 | 1,364,780,324 | -7,520,000 | 6.8532 | 19,914,504,877 | 2014-08-31 |
| 2245 | 2014-09-19 | 1,372,300,324 | 3,320,000 | 6.8910 | 19,914,504,877 | 2014-08-31 |
| 2246 | 2014-09-18 | 1,368,980,324 | -620,000 | 6.8743 | 19,914,504,877 | 2014-08-31 |
| 2247 | 2014-09-17 | 1,369,600,324 | 760,000 | 6.8774 | 19,914,504,877 | 2014-08-31 |
| 2248 | 2014-09-16 | 1,368,840,324 | -420,000 | 6.8736 | 19,914,504,877 | 2014-08-31 |
| 2249 | 2014-09-15 | 1,369,260,324 | -4,930,000 | 6.8757 | 19,914,504,877 | 2014-08-31 |
| 2250 | 2014-09-12 | 1,374,190,324 | 3,970,000 | 6.9004 | 19,914,504,877 | 2014-08-31 |
| 2251 | 2014-09-11 | 1,370,220,324 | 620,000 | 6.8805 | 19,914,504,877 | 2014-08-31 |
| 2252 | 2014-09-10 | 1,369,600,324 | 6,012,000 | 6.8774 | 19,914,504,877 | 2014-08-31 |
| 2253 | 2014-09-08 | 1,363,588,324 | -6,480,000 | 6.8472 | 19,914,504,877 | 2014-08-31 |
| 2254 | 2014-09-05 | 1,370,068,324 | 4,520,000 | 6.8798 | 19,914,504,877 | 2014-08-31 |
| 2255 | 2014-09-04 | 1,365,548,324 | -920,000 | 6.8571 | 19,914,504,877 | 2014-08-31 |
| 2256 | 2014-09-03 | 1,366,468,324 | 90,000 | 6.8617 | 19,914,504,877 | 2014-08-31 |
| 2257 | 2014-09-02 | 1,366,378,324 | -4,130,000 | 6.8612 | 19,914,504,877 | 2014-08-31 |
| 2258 | 2014-09-01 | 1,370,508,324 | -4,040,000 | 6.8820 | 19,914,504,877 | 2014-08-31 |
| 2259 | 2014-08-29 | 1,374,548,324 | 130,000 | 6.9022 | 19,914,504,877 | 2014-07-31 |
| 2260 | 2014-08-28 | 1,374,418,324 | -800,000 | 6.9016 | 19,914,504,877 | 2014-07-31 |
| 2261 | 2014-08-27 | 1,375,218,324 | 2,730,000 | 6.9056 | 19,914,504,877 | 2014-07-31 |
| 2262 | 2014-08-26 | 1,372,488,324 | 640,000 | 6.8919 | 19,914,504,877 | 2014-07-31 |
| 2263 | 2014-08-25 | 1,371,848,324 | 480,000 | 6.8887 | 19,914,504,877 | 2014-07-31 |
| 2264 | 2014-08-22 | 1,371,368,324 | -2,140,000 | 6.8863 | 19,914,504,877 | 2014-07-31 |
| 2265 | 2014-08-21 | 1,373,508,324 | 4,530,000 | 6.8970 | 19,914,504,877 | 2014-07-31 |
| 2266 | 2014-08-20 | 1,368,978,324 | 2,570,000 | 6.8743 | 19,914,504,877 | 2014-07-31 |
| 2267 | 2014-08-19 | 1,366,408,324 | 5,820,000 | 6.8614 | 19,914,504,877 | 2014-07-31 |
| 2268 | 2014-08-18 | 1,360,588,324 | 1,380,000 | 6.8321 | 19,914,504,877 | 2014-07-31 |
| 2269 | 2014-08-15 | 1,359,208,324 | -1,541,164 | 6.8252 | 19,914,504,877 | 2014-07-31 |
| 2270 | 2014-08-14 | 1,360,749,488 | -31,681,308 | 6.8330 | 19,914,504,877 | 2014-07-31 |
| 2271 | 2014-08-13 | 1,392,430,796 | 430,000 | 6.9920 | 19,914,504,877 | 2014-07-31 |
| 2272 | 2014-08-12 | 1,392,000,796 | 510,000 | 6.9899 | 19,914,504,877 | 2014-07-31 |
| 2273 | 2014-08-11 | 1,391,490,796 | 6,100,000 | 6.9873 | 19,914,504,877 | 2014-07-31 |
| 2274 | 2014-08-08 | 1,385,390,796 | 2,690,000 | 6.9567 | 19,914,504,877 | 2014-07-31 |
| 2275 | 2014-08-07 | 1,382,700,796 | -560,000 | 6.9432 | 19,914,504,877 | 2014-07-31 |
| 2276 | 2014-08-06 | 1,383,260,796 | -250,000 | 6.9460 | 19,914,504,877 | 2014-07-31 |
| 2277 | 2014-08-05 | 1,383,510,796 | -1,100,000 | 6.9473 | 19,914,504,877 | 2014-07-31 |
| 2278 | 2014-08-04 | 1,384,610,796 | 161,166 | 6.9528 | 19,914,504,877 | 2014-07-31 |
| 2279 | 2014-08-01 | 1,384,449,630 | 690,000 | 6.9520 | 19,914,504,877 | 2014-07-31 |
| 2280 | 2014-07-31 | 1,383,759,630 | -1,820,000 | 6.9485 | 19,914,504,877 | 2014-07-31 |
| 2281 | 2014-07-30 | 1,385,579,630 | -460,000 | 6.9576 | 19,914,504,877 | 2014-06-30 |
| 2282 | 2014-07-29 | 1,386,039,630 | 2,660,000 | 6.9600 | 19,914,504,877 | 2014-06-30 |
| 2283 | 2014-07-28 | 1,383,379,630 | 3,450,000 | 6.9466 | 19,914,504,877 | 2014-06-30 |
| 2284 | 2014-07-25 | 1,379,929,630 | 2,790,000 | 6.9293 | 19,914,504,877 | 2014-06-30 |
| 2285 | 2014-07-24 | 1,377,139,630 | -6,620,000 | 6.9153 | 19,914,504,877 | 2014-06-30 |
| 2286 | 2014-07-23 | 1,383,759,630 | 490,000 | 6.9485 | 19,914,504,877 | 2014-06-30 |
| 2287 | 2014-07-22 | 1,383,269,630 | -13,920,000 | 6.9460 | 19,914,504,877 | 2014-06-30 |
| 2288 | 2014-07-21 | 1,397,189,630 | -11,550,000 | 7.0159 | 19,914,504,877 | 2014-06-30 |
| 2289 | 2014-07-18 | 1,408,739,630 | 140,000 | 7.0739 | 19,914,504,877 | 2014-06-30 |
| 2290 | 2014-07-17 | 1,408,599,630 | -5,080,000 | 7.0732 | 19,914,504,877 | 2014-06-30 |
| 2291 | 2014-07-16 | 1,413,679,630 | -160,000 | 7.0987 | 19,914,504,877 | 2014-06-30 |
| 2292 | 2014-07-15 | 1,413,839,630 | 760,000 | 7.0995 | 19,914,504,877 | 2014-06-30 |
| 2293 | 2014-07-14 | 1,413,079,630 | 250,000 | 7.0957 | 19,914,504,877 | 2014-06-30 |
| 2294 | 2014-07-11 | 1,412,829,630 | 1,790,000 | 7.0945 | 19,914,504,877 | 2014-06-30 |
| 2295 | 2014-07-10 | 1,411,039,630 | 6,110,000 | 7.0855 | 19,914,504,877 | 2014-06-30 |
| 2296 | 2014-07-09 | 1,404,929,630 | -3,870,000 | 7.0548 | 19,914,504,877 | 2014-06-30 |
| 2297 | 2014-07-08 | 1,408,799,630 | -820,000 | 7.0742 | 19,914,504,877 | 2014-06-30 |
| 2298 | 2014-07-07 | 1,409,619,630 | -740,000 | 7.0784 | 19,914,504,877 | 2014-06-30 |
| 2299 | 2014-07-04 | 1,410,359,630 | -1,130,000 | 7.0821 | 19,914,504,877 | 2014-06-30 |
| 2300 | 2014-07-03 | 1,411,489,630 | -2,700,000 | 7.0877 | 19,914,504,877 | 2014-06-30 |
| 2301 | 2014-07-02 | 1,414,189,630 | -1,500,000 | 7.1013 | 19,914,504,877 | 2014-06-30 |
| 2302 | 2014-06-30 | 1,415,689,630 | -638,000 | 7.1088 | 19,914,504,877 | 2014-06-30 |
| 2303 | 2014-06-27 | 1,416,327,630 | -2,520,000 | 7.1120 | 19,914,504,877 | 2014-05-31 |
| 2304 | 2014-06-26 | 1,418,847,630 | 840,000 | 7.1247 | 19,914,504,877 | 2014-05-31 |
| 2305 | 2014-06-25 | 1,418,007,630 | 1,310,000 | 7.1205 | 19,914,504,877 | 2014-05-31 |
| 2306 | 2014-06-24 | 1,416,697,630 | 360,000 | 7.1139 | 19,914,504,877 | 2014-05-31 |
| 2307 | 2014-06-23 | 1,416,337,630 | -2,590,000 | 7.1121 | 19,914,504,877 | 2014-05-31 |
| 2308 | 2014-06-20 | 1,418,927,630 | -5,190,000 | 7.1251 | 19,914,504,877 | 2014-05-31 |
| 2309 | 2014-06-19 | 1,424,117,630 | 2,130,000 | 7.1512 | 19,914,504,877 | 2014-05-31 |
| 2310 | 2014-06-18 | 1,421,987,630 | 1,268,000 | 7.1405 | 19,914,504,877 | 2014-05-31 |
| 2311 | 2014-06-17 | 1,420,719,630 | -1,300,000 | 7.1341 | 19,914,504,877 | 2014-05-31 |
| 2312 | 2014-06-16 | 1,422,019,630 | 1,345,000 | 7.1406 | 19,914,504,877 | 2014-05-31 |
| 2313 | 2014-06-13 | 1,420,674,630 | -990,000 | 7.1339 | 19,914,504,877 | 2014-05-31 |
| 2314 | 2014-06-12 | 1,421,664,630 | -870,000 | 7.1388 | 19,914,504,877 | 2014-05-31 |
| 2315 | 2014-06-11 | 1,422,534,630 | -830,000 | 7.1432 | 19,914,504,877 | 2014-05-31 |
| 2316 | 2014-06-10 | 1,423,364,630 | 1,799,794 | 7.1474 | 19,914,504,877 | 2014-05-31 |
| 2317 | 2014-06-09 | 1,421,564,836 | -60,000 | 7.1383 | 19,914,504,877 | 2014-05-31 |
| 2318 | 2014-06-06 | 1,421,624,836 | -2,880,000 | 7.1386 | 19,914,504,877 | 2014-05-31 |
| 2319 | 2014-06-05 | 1,424,504,836 | 9,052,000 | 7.1531 | 19,914,504,877 | 2014-05-31 |
| 2320 | 2014-06-04 | 1,415,452,836 | -4,540,000 | 7.1076 | 19,914,504,877 | 2014-05-31 |
| 2321 | 2014-06-03 | 1,419,992,836 | -18,540,000 | 7.1304 | 19,914,504,877 | 2014-05-31 |
| 2322 | 2014-05-30 | 1,438,532,836 | -70,000 | 7.2235 | 19,914,504,877 | 2014-04-30 |
| 2323 | 2014-05-29 | 1,438,602,836 | -570,000 | 7.2239 | 19,914,504,877 | 2014-04-30 |
| 2324 | 2014-05-28 | 1,439,172,836 | -2,550,000 | 7.2268 | 19,914,504,877 | 2014-04-30 |
| 2325 | 2014-05-27 | 1,441,722,836 | -870,000 | 7.2396 | 19,914,504,877 | 2014-04-30 |
| 2326 | 2014-05-26 | 1,442,592,836 | 1,140,000 | 7.2439 | 19,914,504,877 | 2014-04-30 |
| 2327 | 2014-05-23 | 1,441,452,836 | -990,000 | 7.2382 | 19,914,504,877 | 2014-04-30 |
| 2328 | 2014-05-22 | 1,442,442,836 | -11,020,000 | 7.2432 | 19,914,504,877 | 2014-04-30 |
| 2329 | 2014-05-21 | 1,453,462,836 | -15,410,000 | 7.2985 | 19,914,504,877 | 2014-04-30 |
| 2330 | 2014-05-20 | 1,468,872,836 | -2,300,000 | 7.3759 | 19,914,504,877 | 2014-04-30 |
| 2331 | 2014-05-19 | 1,471,172,836 | -1,090,000 | 7.3874 | 19,914,504,877 | 2014-04-30 |
| 2332 | 2014-05-16 | 1,472,262,836 | -7,910,000 | 7.3929 | 19,914,504,877 | 2014-04-30 |
| 2333 | 2014-05-15 | 1,480,172,836 | -6,924,000 | 7.4326 | 19,914,504,877 | 2014-04-30 |
| 2334 | 2014-05-14 | 1,487,096,836 | 200,000 | 7.4674 | 19,914,504,877 | 2014-04-30 |
| 2335 | 2014-05-13 | 1,486,896,836 | -2,700,000 | 7.4664 | 19,914,504,877 | 2014-04-30 |
| 2336 | 2014-05-12 | 1,489,596,836 | -10,000 | 7.4800 | 19,914,504,877 | 2014-04-30 |
| 2337 | 2014-05-10 | 1,489,606,836 | 0 | 7.4800 | 19,914,504,877 | 2014-04-30 |
| 2338 | 2014-05-09 | 1,489,606,836 | 465,000 | 7.4800 | 19,914,504,877 | 2014-04-30 |
| 2339 | 2014-05-08 | 1,489,141,836 | -320,000 | 7.4777 | 19,914,504,877 | 2014-04-30 |
| 2340 | 2014-05-07 | 1,489,461,836 | 9,650,000 | 7.4793 | 19,914,504,877 | 2014-04-30 |
| 2341 | 2014-05-05 | 1,479,811,836 | 1,760,000 | 7.4308 | 19,914,504,877 | 2014-04-30 |
| 2342 | 2014-05-02 | 1,478,051,836 | -3,870,000 | 7.4220 | 19,914,504,877 | 2014-04-30 |
| 2343 | 2014-04-30 | 1,481,921,836 | -2,756,000 | 7.4414 | 19,914,504,877 | 2014-04-30 |
| 2344 | 2014-04-29 | 1,484,677,836 | 700,000 | 7.4553 | 19,914,504,877 | 2014-03-31 |
| 2345 | 2014-04-28 | 1,483,977,836 | -2,650,000 | 7.4517 | 19,914,504,877 | 2014-03-31 |
| 2346 | 2014-04-25 | 1,486,627,836 | 23,640,000 | 7.4651 | 19,914,504,877 | 2014-03-31 |
| 2347 | 2014-04-24 | 1,462,987,836 | -990,000 | 7.3463 | 19,914,504,877 | 2014-03-31 |
| 2348 | 2014-04-23 | 1,463,977,836 | 5,540,000 | 7.3513 | 19,914,504,877 | 2014-03-31 |
| 2349 | 2014-04-22 | 1,458,437,836 | 3,550,000 | 7.3235 | 19,914,504,877 | 2014-03-31 |
| 2350 | 2014-04-17 | 1,454,887,836 | 2,540,000 | 7.3057 | 19,914,504,877 | 2014-03-31 |
| 2351 | 2014-04-16 | 1,452,347,836 | -3,660,000 | 7.2929 | 19,914,504,877 | 2014-03-31 |
| 2352 | 2014-04-15 | 1,456,007,836 | 4,830,000 | 7.3113 | 19,914,504,877 | 2014-03-31 |
| 2353 | 2014-04-14 | 1,451,177,836 | 3,220,000 | 7.2870 | 19,914,504,877 | 2014-03-31 |
| 2354 | 2014-04-11 | 1,447,957,836 | -10,400,000 | 7.2709 | 19,914,504,877 | 2014-03-31 |
| 2355 | 2014-04-10 | 1,458,357,836 | -70,000 | 7.3231 | 19,914,504,877 | 2014-03-31 |
| 2356 | 2014-04-09 | 1,458,427,836 | -160,000 | 7.3234 | 19,914,504,877 | 2014-03-31 |
| 2357 | 2014-04-08 | 1,458,587,836 | 5,530,000 | 7.3242 | 19,914,504,877 | 2014-03-31 |
| 2358 | 2014-04-07 | 1,453,057,836 | -3,120,000 | 7.2965 | 19,914,504,877 | 2014-03-31 |
| 2359 | 2014-04-04 | 1,456,177,836 | 2,470,000 | 7.3121 | 19,914,504,877 | 2014-03-31 |
| 2360 | 2014-04-03 | 1,453,707,836 | -1,100,000 | 7.2997 | 19,914,504,877 | 2014-03-31 |
| 2361 | 2014-04-02 | 1,454,807,836 | 1,670,000 | 7.3053 | 19,914,504,877 | 2014-03-31 |
| 2362 | 2014-04-01 | 1,453,137,836 | -3,460,000 | 7.2969 | 19,914,504,877 | 2014-03-31 |
| 2363 | 2014-03-31 | 1,456,597,836 | 3,320,000 | 7.3143 | 19,914,504,877 | 2014-03-31 |
| 2364 | 2014-03-28 | 1,453,277,836 | -11,500,000 | 7.2976 | 19,914,504,877 | 2014-02-28 |
| 2365 | 2014-03-27 | 1,464,777,836 | 4,730,000 | 7.3553 | 19,914,504,877 | 2014-02-28 |
| 2366 | 2014-03-26 | 1,460,047,836 | 280,000 | 7.3316 | 19,914,504,877 | 2014-02-28 |
| 2367 | 2014-03-25 | 1,459,767,836 | 970,000 | 7.3302 | 19,914,504,877 | 2014-02-28 |
| 2368 | 2014-03-24 | 1,458,797,836 | 5,600,000 | 7.3253 | 19,914,504,877 | 2014-02-28 |
| 2369 | 2014-03-21 | 1,453,197,836 | -9,860,000 | 7.2972 | 19,914,504,877 | 2014-02-28 |
| 2370 | 2014-03-20 | 1,463,057,836 | 780,000 | 7.3467 | 19,914,504,877 | 2014-02-28 |
| 2371 | 2014-03-19 | 1,462,277,836 | 1,410,000 | 7.3428 | 19,914,504,877 | 2014-02-28 |
| 2372 | 2014-03-18 | 1,460,867,836 | -19,902,000 | 7.3357 | 19,914,504,877 | 2014-02-28 |
| 2373 | 2014-03-17 | 1,480,769,836 | 390,000 | 7.4356 | 19,914,504,877 | 2014-02-28 |
| 2374 | 2014-03-14 | 1,480,379,836 | 1,550,000 | 7.4337 | 19,914,504,877 | 2014-02-28 |
| 2375 | 2014-03-13 | 1,478,829,836 | 25,184,965 | 7.4259 | 19,914,504,877 | 2014-02-28 |
| 2376 | 2014-03-12 | 1,453,644,871 | 24,830,000 | 7.2994 | 19,914,504,877 | 2014-02-28 |
| 2377 | 2014-03-11 | 1,428,814,871 | -4,060,000 | 7.1747 | 19,914,504,877 | 2014-02-28 |
| 2378 | 2014-03-10 | 1,432,874,871 | 6,600,000 | 7.1951 | 19,914,504,877 | 2014-02-28 |
| 2379 | 2014-03-07 | 1,426,274,871 | 5,090,000 | 7.1620 | 19,914,504,877 | 2014-02-28 |
| 2380 | 2014-03-06 | 1,421,184,871 | 2,501,000 | 7.1364 | 19,914,504,877 | 2014-02-28 |
| 2381 | 2014-03-05 | 1,418,683,871 | 1,920,000 | 7.1239 | 19,914,504,877 | 2014-02-28 |
| 2382 | 2014-03-04 | 1,416,763,871 | 419,000 | 7.1142 | 19,914,504,877 | 2014-02-28 |
| 2383 | 2014-03-03 | 1,416,344,871 | -12,213,907 | 7.1121 | 19,914,504,877 | 2014-02-28 |
| 2384 | 2014-02-28 | 1,428,558,778 | -800,000 | 7.1735 | 19,914,504,877 | 2014-02-28 |
| 2385 | 2014-02-27 | 1,429,358,778 | -130,000 | 7.1775 | 19,914,504,877 | 2014-01-31 |
| 2386 | 2014-02-26 | 1,429,488,778 | 700,000 | 7.1781 | 19,914,504,877 | 2014-01-31 |
| 2387 | 2014-02-25 | 1,428,788,778 | -8,720,000 | 7.1746 | 19,914,504,877 | 2014-01-31 |
| 2388 | 2014-02-24 | 1,437,508,778 | -2,560,000 | 7.2184 | 19,914,504,877 | 2014-01-31 |
| 2389 | 2014-02-21 | 1,440,068,778 | 3,950,000 | 7.2313 | 19,914,504,877 | 2014-01-31 |
| 2390 | 2014-02-20 | 1,436,118,778 | 2,510,000 | 7.2114 | 19,914,504,877 | 2014-01-31 |
| 2391 | 2014-02-19 | 1,433,608,778 | 1,750,000 | 7.1988 | 19,914,504,877 | 2014-01-31 |
| 2392 | 2014-02-18 | 1,431,858,778 | 9,810,000 | 7.1900 | 19,914,504,877 | 2014-01-31 |
| 2393 | 2014-02-17 | 1,422,048,778 | -850,000 | 7.1408 | 19,914,504,877 | 2014-01-31 |
| 2394 | 2014-02-14 | 1,422,898,778 | 520,000 | 7.1450 | 19,914,504,877 | 2014-01-31 |
| 2395 | 2014-02-13 | 1,422,378,778 | -550,000 | 7.1424 | 19,914,504,877 | 2014-01-31 |
| 2396 | 2014-02-12 | 1,422,928,778 | 470,000 | 7.1452 | 19,914,504,877 | 2014-01-31 |
| 2397 | 2014-02-11 | 1,422,458,778 | -80,000 | 7.1428 | 19,914,504,877 | 2014-01-31 |
| 2398 | 2014-02-10 | 1,422,538,778 | 1,150,000 | 7.1432 | 19,914,504,877 | 2014-01-31 |
| 2399 | 2014-02-07 | 1,421,388,778 | -100,000 | 7.1375 | 19,914,504,877 | 2014-01-31 |
| 2400 | 2014-02-06 | 1,421,488,778 | -3,670,000 | 7.1380 | 19,914,504,877 | 2014-01-31 |
| 2401 | 2014-02-05 | 1,425,158,778 | -920,000 | 7.1564 | 19,914,504,877 | 2014-01-31 |
| 2402 | 2014-02-04 | 1,426,078,778 | 1,400,000 | 7.1610 | 19,914,504,877 | 2014-01-31 |
| 2403 | 2014-01-30 | 1,424,678,778 | 0 | 7.1540 | 19,914,504,877 | 2013-12-31 |
| 2404 | 2014-01-29 | 1,424,678,778 | 1,000,000 | 7.1540 | 19,914,504,877 | 2013-12-31 |
| 2405 | 2014-01-28 | 1,423,678,778 | -3,390,000 | 7.1490 | 19,914,504,877 | 2013-12-31 |
| 2406 | 2014-01-27 | 1,427,068,778 | -1,120,000 | 7.1660 | 19,914,504,877 | 2013-12-31 |
| 2407 | 2014-01-24 | 1,428,188,778 | 0 | 7.1716 | 19,914,504,877 | 2013-12-31 |
| 2408 | 2014-01-23 | 1,428,188,778 | 0 | 7.1716 | 19,914,504,877 | 2013-12-31 |
| 2409 | 2014-01-22 | 1,428,188,778 | 3,170,000 | 7.1716 | 19,914,504,877 | 2013-12-31 |
| 2410 | 2014-01-21 | 1,425,018,778 | 40,000 | 7.1557 | 19,914,504,877 | 2013-12-31 |
| 2411 | 2014-01-20 | 1,424,978,778 | -630,000 | 7.1555 | 19,914,504,877 | 2013-12-31 |
| 2412 | 2014-01-17 | 1,425,608,778 | -7,210,000 | 7.1586 | 19,914,504,877 | 2013-12-31 |
| 2413 | 2014-01-16 | 1,432,818,778 | 290,000 | 7.1949 | 19,914,504,877 | 2013-12-31 |
| 2414 | 2014-01-15 | 1,432,528,778 | 3,680,000 | 7.1934 | 19,914,504,877 | 2013-12-31 |
| 2415 | 2014-01-14 | 1,428,848,778 | -870,000 | 7.1749 | 19,914,504,877 | 2013-12-31 |
| 2416 | 2014-01-13 | 1,429,718,778 | -520,000 | 7.1793 | 19,914,504,877 | 2013-12-31 |
| 2417 | 2014-01-10 | 1,430,238,778 | -300,000 | 7.1819 | 19,914,504,877 | 2013-12-31 |
| 2418 | 2014-01-09 | 1,430,538,778 | 100,000 | 7.1834 | 19,914,504,877 | 2013-12-31 |
| 2419 | 2014-01-08 | 1,430,438,778 | -1,150,000 | 7.1829 | 19,914,504,877 | 2013-12-31 |
| 2420 | 2014-01-07 | 1,431,588,778 | -1,990,000 | 7.1887 | 19,914,504,877 | 2013-12-31 |
| 2421 | 2014-01-06 | 1,433,578,778 | -4,234,965 | 7.1987 | 19,914,504,877 | 2013-12-31 |
| 2422 | 2014-01-03 | 1,437,813,743 | 890,000 | 7.2199 | 19,914,504,877 | 2013-12-31 |
| 2423 | 2014-01-02 | 1,436,923,743 | 2,380,000 | 7.2155 | 19,914,504,877 | 2013-12-31 |
| 2424 | 2013-12-31 | 1,434,543,743 | 0 | 7.2035 | 19,914,504,877 | 2013-12-31 |
| 2425 | 2013-12-30 | 1,434,543,743 | -960,000 | 7.2035 | 19,914,504,877 | 2013-11-30 |
| 2426 | 2013-12-27 | 1,435,503,743 | -2,010,000 | 7.2083 | 19,914,504,877 | 2013-11-30 |
| 2427 | 2013-12-24 | 1,437,513,743 | 0 | 7.2184 | 19,914,504,877 | 2013-11-30 |
| 2428 | 2013-12-23 | 1,437,513,743 | 996,000 | 7.2184 | 19,914,504,877 | 2013-11-30 |
| 2429 | 2013-12-20 | 1,436,517,743 | 780,000 | 7.2134 | 19,914,504,877 | 2013-11-30 |
| 2430 | 2013-12-19 | 1,435,737,743 | -90,000 | 7.2095 | 19,914,504,877 | 2013-11-30 |
| 2431 | 2013-12-18 | 1,435,827,743 | -130,000 | 7.2100 | 19,914,504,877 | 2013-11-30 |
| 2432 | 2013-12-17 | 1,435,957,743 | -560,000 | 7.2106 | 19,914,504,877 | 2013-11-30 |
| 2433 | 2013-12-16 | 1,436,517,743 | 550,000 | 7.2134 | 19,914,504,877 | 2013-11-30 |
| 2434 | 2013-12-13 | 1,435,967,743 | -220,000 | 7.2107 | 19,914,504,877 | 2013-11-30 |
| 2435 | 2013-12-12 | 1,436,187,743 | -200,000 | 7.2118 | 19,914,504,877 | 2013-11-30 |
| 2436 | 2013-12-11 | 1,436,387,743 | -25,000 | 7.2128 | 19,914,504,877 | 2013-11-30 |
| 2437 | 2013-12-10 | 1,436,412,743 | -1,710,000 | 7.2129 | 19,914,504,877 | 2013-11-30 |
| 2438 | 2013-12-09 | 1,438,122,743 | 1,230,000 | 7.2215 | 19,914,504,877 | 2013-11-30 |
| 2439 | 2013-12-06 | 1,436,892,743 | -410,000 | 7.2153 | 19,914,504,877 | 2013-11-30 |
| 2440 | 2013-12-05 | 1,437,302,743 | 490,000 | 7.2174 | 19,914,504,877 | 2013-11-30 |
| 2441 | 2013-12-04 | 1,436,812,743 | -750,000 | 7.2149 | 19,914,504,877 | 2013-11-30 |
| 2442 | 2013-12-03 | 1,437,562,743 | -70,000 | 7.2187 | 19,914,504,877 | 2013-11-30 |
| 2443 | 2013-12-02 | 1,437,632,743 | 0 | 7.2190 | 19,914,504,877 | 2013-11-30 |
| 2444 | 2013-11-29 | 1,437,632,743 | -900,000 | 7.2190 | 19,914,504,877 | 2013-10-31 |
| 2445 | 2013-11-28 | 1,438,532,743 | -1,300,000 | 7.2235 | 19,914,504,877 | 2013-10-31 |
| 2446 | 2013-11-27 | 1,439,832,743 | -890,000 | 7.2301 | 19,914,504,877 | 2013-10-31 |
| 2447 | 2013-11-26 | 1,440,722,743 | -6,100,000 | 7.2345 | 19,914,504,877 | 2013-10-31 |
| 2448 | 2013-11-25 | 1,446,822,743 | 620,000 | 7.2652 | 19,914,504,877 | 2013-10-31 |
| 2449 | 2013-11-22 | 1,446,202,743 | 5,020,000 | 7.2621 | 19,914,504,877 | 2013-10-31 |
| 2450 | 2013-11-21 | 1,441,182,743 | 60,000 | 7.2368 | 19,914,504,877 | 2013-10-31 |
| 2451 | 2013-11-20 | 1,441,122,743 | 8,900,000 | 7.2365 | 19,914,504,877 | 2013-10-31 |
| 2452 | 2013-11-19 | 1,432,222,743 | -220,000 | 7.1919 | 19,914,504,877 | 2013-10-31 |
| 2453 | 2013-11-18 | 1,432,442,743 | -580,000 | 7.1930 | 19,914,504,877 | 2013-10-31 |
| 2454 | 2013-11-15 | 1,433,022,743 | 230,000 | 7.1959 | 19,914,504,877 | 2013-10-31 |
| 2455 | 2013-11-14 | 1,432,792,743 | -690,000 | 7.1947 | 19,914,504,877 | 2013-10-31 |
| 2456 | 2013-11-13 | 1,433,482,743 | -2,450,000 | 7.1982 | 19,914,504,877 | 2013-10-31 |
| 2457 | 2013-11-12 | 1,435,932,743 | -2,170,000 | 7.2105 | 19,914,504,877 | 2013-10-31 |
| 2458 | 2013-11-11 | 1,438,102,743 | 2,109,000 | 7.2214 | 19,914,504,877 | 2013-10-31 |
| 2459 | 2013-11-08 | 1,435,993,743 | 1,530,000 | 7.2108 | 19,914,504,877 | 2013-10-31 |
| 2460 | 2013-11-07 | 1,434,463,743 | 230,000 | 7.2031 | 19,914,504,877 | 2013-10-31 |
| 2461 | 2013-11-06 | 1,434,233,743 | -1,890,000 | 7.2020 | 19,914,504,877 | 2013-10-31 |
| 2462 | 2013-11-05 | 1,436,123,743 | -1,130,000 | 7.2114 | 19,914,504,877 | 2013-10-31 |
| 2463 | 2013-11-04 | 1,437,253,743 | -2,320,000 | 7.2171 | 19,914,504,877 | 2013-10-31 |
| 2464 | 2013-11-01 | 1,439,573,743 | 5,490,000 | 7.2288 | 19,914,504,877 | 2013-10-31 |
| 2465 | 2013-10-31 | 1,434,083,743 | 212,000 | 7.2012 | 19,914,504,877 | 2013-10-31 |
| 2466 | 2013-10-30 | 1,433,871,743 | -1,520,000 | 7.2001 | 19,914,504,877 | 2013-09-30 |
| 2467 | 2013-10-29 | 1,435,391,743 | -2,260,000 | 7.2078 | 19,914,504,877 | 2013-09-30 |
| 2468 | 2013-10-28 | 1,437,651,743 | 1,020,000 | 7.2191 | 19,914,504,877 | 2013-09-30 |
| 2469 | 2013-10-25 | 1,436,631,743 | 3,250,000 | 7.2140 | 19,914,504,877 | 2013-09-30 |
| 2470 | 2013-10-24 | 1,433,381,743 | 2,720,000 | 7.1977 | 19,914,504,877 | 2013-09-30 |
| 2471 | 2013-10-23 | 1,430,661,743 | 1,766,166 | 7.1840 | 19,914,504,877 | 2013-09-30 |
| 2472 | 2013-10-22 | 1,428,895,577 | 420,000 | 7.1751 | 19,914,504,877 | 2013-09-30 |
| 2473 | 2013-10-21 | 1,428,475,577 | -700,000 | 7.1730 | 19,914,504,877 | 2013-09-30 |
| 2474 | 2013-10-18 | 1,429,175,577 | -2,400,000 | 7.1766 | 19,914,504,877 | 2013-09-30 |
| 2475 | 2013-10-17 | 1,431,575,577 | 7,470,000 | 7.1886 | 19,914,504,877 | 2013-09-30 |
| 2476 | 2013-10-16 | 1,424,105,577 | 3,080,000 | 7.1511 | 19,914,504,877 | 2013-09-30 |
| 2477 | 2013-10-15 | 1,421,025,577 | 1,613,000 | 7.1356 | 19,914,504,877 | 2013-09-30 |
| 2478 | 2013-10-11 | 1,419,412,577 | -2,690,000 | 7.1275 | 19,914,504,877 | 2013-09-30 |
| 2479 | 2013-10-10 | 1,422,102,577 | -2,840,000 | 7.1410 | 19,914,504,877 | 2013-09-30 |
| 2480 | 2013-10-09 | 1,424,942,577 | -2,100,000 | 7.1553 | 19,914,504,877 | 2013-09-30 |
| 2481 | 2013-10-08 | 1,427,042,577 | 1,078,000 | 7.1658 | 19,914,504,877 | 2013-09-30 |
| 2482 | 2013-10-07 | 1,425,964,577 | 678,834 | 7.1604 | 19,914,504,877 | 2013-09-30 |
| 2483 | 2013-10-04 | 1,425,285,743 | 3,560,000 | 7.1570 | 19,914,504,877 | 2013-09-30 |
| 2484 | 2013-10-03 | 1,421,725,743 | 1,020,000 | 7.1391 | 19,914,504,877 | 2013-09-30 |
| 2485 | 2013-10-02 | 1,420,705,743 | 7,060,000 | 7.1340 | 19,914,504,877 | 2013-09-30 |
| 2486 | 2013-09-30 | 1,413,645,743 | 100,000 | 7.0986 | 19,914,504,877 | 2013-09-30 |
| 2487 | 2013-09-27 | 1,413,545,743 | 4,810,000 | 7.0981 | 19,914,504,877 | 2013-08-31 |
| 2488 | 2013-09-26 | 1,408,735,743 | -820,000 | 7.0739 | 19,914,504,877 | 2013-08-31 |
| 2489 | 2013-09-25 | 1,409,555,743 | 4,510,000 | 7.0780 | 19,914,504,877 | 2013-08-31 |
| 2490 | 2013-09-24 | 1,405,045,743 | 10,990,000 | 7.0554 | 19,914,504,877 | 2013-08-31 |
| 2491 | 2013-09-23 | 1,394,055,743 | -7,934,988 | 7.0002 | 19,914,504,877 | 2013-08-31 |
| 2492 | 2013-09-19 | 1,401,990,731 | 7,690,000 | 7.0400 | 19,914,504,877 | 2013-08-31 |
| 2493 | 2013-09-18 | 1,394,300,731 | 6,960,000 | 7.0014 | 19,914,504,877 | 2013-08-31 |
| 2494 | 2013-09-17 | 1,387,340,731 | 700,000 | 6.9665 | 19,914,504,877 | 2013-08-31 |
| 2495 | 2013-09-16 | 1,386,640,731 | 14,550,000 | 6.9630 | 19,914,504,877 | 2013-08-31 |
| 2496 | 2013-09-13 | 1,372,090,731 | 17,467,668 | 6.8899 | 19,914,504,877 | 2013-08-31 |
| 2497 | 2013-09-12 | 1,354,623,063 | 530,000 | 6.8022 | 19,914,504,877 | 2013-08-31 |
| 2498 | 2013-09-11 | 1,354,093,063 | -1,440,000 | 6.7995 | 19,914,504,877 | 2013-08-31 |
| 2499 | 2013-09-10 | 1,355,533,063 | 1,630,000 | 6.8068 | 19,914,504,877 | 2013-08-31 |
| 2500 | 2013-09-09 | 1,353,903,063 | 5,238,000 | 6.7986 | 19,914,504,877 | 2013-08-31 |
| 2501 | 2013-09-06 | 1,348,665,063 | 480,000 | 6.7723 | 19,914,504,877 | 2013-08-31 |
| 2502 | 2013-09-05 | 1,348,185,063 | 1,490,000 | 6.7699 | 19,914,504,877 | 2013-08-31 |
| 2503 | 2013-09-04 | 1,346,695,063 | -400,000 | 6.7624 | 19,914,504,877 | 2013-08-31 |
| 2504 | 2013-09-03 | 1,347,095,063 | 4,280,000 | 6.7644 | 19,914,504,877 | 2013-08-31 |
| 2505 | 2013-09-02 | 1,342,815,063 | 1,025,000 | 6.7429 | 19,914,504,877 | 2013-08-31 |
| 2506 | 2013-08-30 | 1,341,790,063 | -520,000 | 6.7378 | 19,914,504,877 | 2013-07-31 |
| 2507 | 2013-08-29 | 1,342,310,063 | 7,060,000 | 6.7404 | 19,914,504,877 | 2013-07-31 |
| 2508 | 2013-08-28 | 1,335,250,063 | 960,000 | 6.7049 | 19,914,504,877 | 2013-07-31 |
| 2509 | 2013-08-27 | 1,334,290,063 | 120,000 | 6.7001 | 19,914,504,877 | 2013-07-31 |
| 2510 | 2013-08-26 | 1,334,170,063 | 3,880,000 | 6.6995 | 19,914,504,877 | 2013-07-31 |
| 2511 | 2013-08-23 | 1,330,290,063 | 4,190,000 | 6.6800 | 19,914,504,877 | 2013-07-31 |
| 2512 | 2013-08-22 | 1,326,100,063 | 410,000 | 6.6590 | 19,914,504,877 | 2013-07-31 |
| 2513 | 2013-08-21 | 1,325,690,063 | -1,060,000 | 6.6569 | 19,914,504,877 | 2013-07-31 |
| 2514 | 2013-08-20 | 1,326,750,063 | 5,330,000 | 6.6622 | 19,914,504,877 | 2013-07-31 |
| 2515 | 2013-08-19 | 1,321,420,063 | 2,110,000 | 6.6355 | 19,914,504,877 | 2013-07-31 |
| 2516 | 2013-08-16 | 1,319,310,063 | 1,260,000 | 6.6249 | 19,914,504,877 | 2013-07-31 |
| 2517 | 2013-08-15 | 1,318,050,063 | -90,000 | 6.6185 | 19,914,504,877 | 2013-07-31 |
| 2518 | 2013-08-14 | 1,318,140,063 | 0 | 6.6190 | 19,914,504,877 | 2013-07-31 |
| 2519 | 2013-08-13 | 1,318,140,063 | -1,000,000 | 6.6190 | 19,914,504,877 | 2013-07-31 |
| 2520 | 2013-08-12 | 1,319,140,063 | 630,000 | 6.6240 | 19,914,504,877 | 2013-07-31 |
| 2521 | 2013-08-09 | 1,318,510,063 | -60,000 | 6.6209 | 19,914,504,877 | 2013-07-31 |
| 2522 | 2013-08-08 | 1,318,570,063 | -870,000 | 6.6212 | 19,914,504,877 | 2013-07-31 |
| 2523 | 2013-08-07 | 1,319,440,063 | -100,000 | 6.6255 | 19,914,504,877 | 2013-07-31 |
| 2524 | 2013-08-06 | 1,319,540,063 | 3,830,000 | 6.6260 | 19,914,504,877 | 2013-07-31 |
| 2525 | 2013-08-05 | 1,315,710,063 | -8,120,000 | 6.6068 | 19,914,504,877 | 2013-07-31 |
| 2526 | 2013-08-02 | 1,323,830,063 | -5,230,000 | 6.6476 | 19,914,504,877 | 2013-07-31 |
| 2527 | 2013-08-01 | 1,329,060,063 | 3,200,000 | 6.6738 | 19,914,504,877 | 2013-07-31 |
| 2528 | 2013-07-31 | 1,325,860,063 | 110,000 | 6.6578 | 19,914,504,877 | 2013-07-31 |
| 2529 | 2013-07-30 | 1,325,750,063 | -8,130,000 | 6.6572 | 19,914,504,877 | 2013-06-30 |
| 2530 | 2013-07-29 | 1,333,880,063 | 420,000 | 6.6980 | 19,914,504,877 | 2013-06-30 |
| 2531 | 2013-07-26 | 1,333,460,063 | -1,660,000 | 6.6959 | 19,914,504,877 | 2013-06-30 |
| 2532 | 2013-07-25 | 1,335,120,063 | 630,000 | 6.7043 | 19,914,504,877 | 2013-06-30 |
| 2533 | 2013-07-24 | 1,334,490,063 | 0 | 6.7011 | 19,914,504,877 | 2013-06-30 |
| 2534 | 2013-07-23 | 1,334,490,063 | -660,000 | 6.7011 | 19,914,504,877 | 2013-06-30 |
| 2535 | 2013-07-22 | 1,335,150,063 | 30,000 | 6.7044 | 19,914,504,877 | 2013-06-30 |
| 2536 | 2013-07-19 | 1,335,120,063 | -700,000 | 6.7043 | 19,914,504,877 | 2013-06-30 |
| 2537 | 2013-07-18 | 1,335,820,063 | 200,000 | 6.7078 | 19,914,504,877 | 2013-06-30 |
| 2538 | 2013-07-17 | 1,335,620,063 | -100,000 | 6.7068 | 19,914,504,877 | 2013-06-30 |
| 2539 | 2013-07-16 | 1,335,720,063 | -20,000 | 6.7073 | 19,914,504,877 | 2013-06-30 |
| 2540 | 2013-07-15 | 1,335,740,063 | -760,000 | 6.7074 | 19,914,504,877 | 2013-06-30 |
| 2541 | 2013-07-12 | 1,336,500,063 | -600,000 | 6.7112 | 19,914,504,877 | 2013-06-30 |
| 2542 | 2013-07-11 | 1,337,100,063 | -200,000 | 6.7142 | 19,914,504,877 | 2013-06-30 |
| 2543 | 2013-07-10 | 1,337,300,063 | -1,600,000 | 6.7152 | 19,914,504,877 | 2013-06-30 |
| 2544 | 2013-07-09 | 1,338,900,063 | 280,000 | 6.7232 | 19,914,504,877 | 2013-06-30 |
| 2545 | 2013-07-08 | 1,338,620,063 | -1,720,000 | 6.7218 | 19,914,504,877 | 2013-06-30 |
| 2546 | 2013-07-05 | 1,340,340,063 | 1,200,000 | 6.7305 | 19,914,504,877 | 2013-06-30 |
| 2547 | 2013-07-04 | 1,339,140,063 | -1,820,000 | 6.7244 | 19,914,504,877 | 2013-06-30 |
| 2548 | 2013-07-03 | 1,340,960,063 | -380,000 | 6.7336 | 19,914,504,877 | 2013-06-30 |
| 2549 | 2013-07-02 | 1,341,340,063 | 0 | 6.7355 | 19,914,504,877 | 2013-06-30 |
| 2550 | 2013-06-28 | 1,341,340,063 | -3,650,000 | 6.7355 | 19,914,504,877 | 2013-05-31 |
| 2551 | 2013-06-27 | 1,344,990,063 | -60,000 | 6.7538 | 19,914,504,877 | 2013-05-31 |
| 2552 | 2013-06-26 | 1,345,050,063 | -210,000 | 6.7541 | 19,914,504,877 | 2013-05-31 |
| 2553 | 2013-06-25 | 1,345,260,063 | -1,200,000 | 6.7552 | 19,914,504,877 | 2013-05-31 |
| 2554 | 2013-06-24 | 1,346,460,063 | -1,700,000 | 6.7612 | 19,914,504,877 | 2013-05-31 |
| 2555 | 2013-06-21 | 1,348,160,063 | -300,000 | 6.7697 | 19,914,504,877 | 2013-05-31 |
| 2556 | 2013-06-20 | 1,348,460,063 | 1,050,000 | 6.7712 | 19,914,504,877 | 2013-05-31 |
| 2557 | 2013-06-19 | 1,347,410,063 | -2,500,000 | 6.7660 | 19,914,504,877 | 2013-05-31 |
| 2558 | 2013-06-18 | 1,349,910,063 | -370,000 | 6.7785 | 19,914,504,877 | 2013-05-31 |
| 2559 | 2013-06-17 | 1,350,280,063 | 497,500 | 6.7804 | 19,914,504,877 | 2013-05-31 |
| 2560 | 2013-06-14 | 1,349,782,563 | -1,176,680 | 6.7779 | 19,914,504,877 | 2013-05-31 |
| 2561 | 2013-06-13 | 1,350,959,243 | -2,505,000 | 6.7838 | 19,914,504,877 | 2013-05-31 |
| 2562 | 2013-06-11 | 1,353,464,243 | 990,000 | 6.7964 | 19,914,504,877 | 2013-05-31 |
| 2563 | 2013-06-10 | 1,352,474,243 | -70,000 | 6.7914 | 19,914,504,877 | 2013-05-31 |
| 2564 | 2013-06-07 | 1,352,544,243 | -1,110,000 | 6.7918 | 19,914,504,877 | 2013-05-31 |
| 2565 | 2013-06-06 | 1,353,654,243 | 590,000 | 6.7973 | 19,914,504,877 | 2013-05-31 |
| 2566 | 2013-06-05 | 1,353,064,243 | 860,000 | 6.7944 | 19,914,504,877 | 2013-05-31 |
| 2567 | 2013-06-04 | 1,352,204,243 | -59,000 | 6.7900 | 19,914,504,877 | 2013-05-31 |
| 2568 | 2013-06-03 | 1,352,263,243 | 1,000,000 | 6.7903 | 19,914,504,877 | 2013-05-31 |
| 2569 | 2013-05-31 | 1,351,263,243 | 160,000 | 6.7853 | 19,914,504,877 | 2013-05-31 |
| 2570 | 2013-05-30 | 1,351,103,243 | -200,000 | 6.7845 | 19,914,504,877 | 2013-04-30 |
| 2571 | 2013-05-29 | 1,351,303,243 | 210,000 | 6.7855 | 19,914,504,877 | 2013-04-30 |
| 2572 | 2013-05-28 | 1,351,093,243 | 1,100,000 | 6.7845 | 19,914,504,877 | 2013-04-30 |
| 2573 | 2013-05-27 | 1,349,993,243 | 100,000 | 6.7789 | 19,914,504,877 | 2013-04-30 |
| 2574 | 2013-05-24 | 1,349,893,243 | 0 | 6.7784 | 19,914,504,877 | 2013-04-30 |
| 2575 | 2013-05-23 | 1,349,893,243 | 1,487,035 | 6.7784 | 19,914,504,877 | 2013-04-30 |
| 2576 | 2013-05-22 | 1,348,406,208 | -800,000 | 6.7710 | 19,914,504,877 | 2013-04-30 |
| 2577 | 2013-05-21 | 1,349,206,208 | -710,000 | 6.7750 | 19,914,504,877 | 2013-04-30 |
| 2578 | 2013-05-20 | 1,349,916,208 | -40,000 | 6.7786 | 19,914,504,877 | 2013-04-30 |
| 2579 | 2013-05-16 | 1,349,956,208 | -50,000 | 6.7788 | 19,914,504,877 | 2013-04-30 |
| 2580 | 2013-05-15 | 1,350,006,208 | 130,000 | 6.7790 | 19,914,504,877 | 2013-04-30 |
| 2581 | 2013-05-14 | 1,349,876,208 | -5,520,000 | 6.7784 | 19,914,504,877 | 2013-04-30 |
| 2582 | 2013-05-13 | 1,355,396,208 | 50,000 | 6.8061 | 19,914,504,877 | 2013-04-30 |
| 2583 | 2013-05-10 | 1,355,346,208 | -810,000 | 6.8058 | 19,914,504,877 | 2013-04-30 |
| 2584 | 2013-05-09 | 1,356,156,208 | -2,070,000 | 6.8099 | 19,914,504,877 | 2013-04-30 |
| 2585 | 2013-05-08 | 1,358,226,208 | -3,230,000 | 6.8203 | 19,914,504,877 | 2013-04-30 |
| 2586 | 2013-05-07 | 1,361,456,208 | -300,000 | 6.8365 | 19,914,504,877 | 2013-04-30 |
| 2587 | 2013-05-06 | 1,361,756,208 | -9,667 | 6.8380 | 19,914,504,877 | 2013-04-30 |
| 2588 | 2013-05-03 | 1,361,765,875 | -100,000 | 6.8381 | 19,914,504,877 | 2013-04-30 |
| 2589 | 2013-05-02 | 1,361,865,875 | -2,700,000 | 6.8386 | 19,914,504,877 | 2013-04-30 |
| 2590 | 2013-04-30 | 1,364,565,875 | -2,250,000 | 6.8521 | 19,914,504,877 | 2013-04-30 |
| 2591 | 2013-04-29 | 1,366,815,875 | 580,000 | 6.8634 | 19,914,504,877 | 2013-03-31 |
| 2592 | 2013-04-26 | 1,366,235,875 | 170,000 | 6.8605 | 19,914,504,877 | 2013-03-31 |
| 2593 | 2013-04-25 | 1,366,065,875 | -1,287,000 | 6.8597 | 19,914,504,877 | 2013-03-31 |
| 2594 | 2013-04-24 | 1,367,352,875 | 0 | 6.8661 | 19,914,504,877 | 2013-03-31 |
| 2595 | 2013-04-23 | 1,367,352,875 | 80,000 | 6.8661 | 19,914,504,877 | 2013-03-31 |
| 2596 | 2013-04-22 | 1,367,272,875 | 0 | 6.8657 | 19,914,504,877 | 2013-03-31 |
| 2597 | 2013-04-19 | 1,367,272,875 | 0 | 6.8657 | 19,914,504,877 | 2013-03-31 |
| 2598 | 2013-04-18 | 1,367,272,875 | 3,220,000 | 6.8657 | 19,914,504,877 | 2013-03-31 |
| 2599 | 2013-04-17 | 1,364,052,875 | -59,000 | 6.8495 | 19,914,504,877 | 2013-03-31 |
| 2600 | 2013-04-16 | 1,364,111,875 | 1,210,000 | 6.8498 | 19,914,504,877 | 2013-03-31 |
| 2601 | 2013-04-15 | 1,362,901,875 | 1,050,000 | 6.8438 | 19,914,504,877 | 2013-03-31 |
| 2602 | 2013-04-12 | 1,361,851,875 | 1,520,000 | 6.8385 | 19,914,504,877 | 2013-03-31 |
| 2603 | 2013-04-11 | 1,360,331,875 | -2,700,000 | 6.8309 | 19,914,504,877 | 2013-03-31 |
| 2604 | 2013-04-10 | 1,363,031,875 | 625,000 | 6.8444 | 19,914,504,877 | 2013-03-31 |
| 2605 | 2013-04-09 | 1,362,406,875 | 375,000 | 6.8413 | 19,914,504,877 | 2013-03-31 |
| 2606 | 2013-04-08 | 1,362,031,875 | 0 | 6.8394 | 19,914,504,877 | 2013-03-31 |
| 2607 | 2013-04-05 | 1,362,031,875 | -300,000 | 6.8394 | 19,914,504,877 | 2013-03-31 |
| 2608 | 2013-04-03 | 1,362,331,875 | 0 | 6.8409 | 19,914,504,877 | 2013-03-31 |
| 2609 | 2013-04-02 | 1,362,331,875 | -3,510,000 | 6.8409 | 19,914,504,877 | 2013-03-31 |
| 2610 | 2013-03-28 | 1,365,841,875 | 100,000 | 6.8585 | 19,914,504,877 | 2013-02-28 |
| 2611 | 2013-03-27 | 1,365,741,875 | -11,000 | 6.8580 | 19,914,504,877 | 2013-02-28 |
| 2612 | 2013-03-26 | 1,365,752,875 | 0 | 6.8581 | 19,914,504,877 | 2013-02-28 |
| 2613 | 2013-03-25 | 1,365,752,875 | -1,100,000 | 6.8581 | 19,914,504,877 | 2013-02-28 |
| 2614 | 2013-03-22 | 1,366,852,875 | -130,000 | 6.8636 | 19,914,504,877 | 2013-02-28 |
| 2615 | 2013-03-21 | 1,366,982,875 | -480,000 | 6.8643 | 19,914,504,877 | 2013-02-28 |
| 2616 | 2013-03-20 | 1,367,462,875 | 0 | 6.8667 | 19,914,504,877 | 2013-02-28 |
| 2617 | 2013-03-19 | 1,367,462,875 | 190,000 | 6.8667 | 19,914,504,877 | 2013-02-28 |
| 2618 | 2013-03-18 | 1,367,272,875 | 50,000 | 6.8657 | 19,914,504,877 | 2013-02-28 |
| 2619 | 2013-03-15 | 1,367,222,875 | -62,000 | 6.8655 | 19,914,504,877 | 2013-02-28 |
| 2620 | 2013-03-14 | 1,367,284,875 | -20,000 | 6.8658 | 19,914,504,877 | 2013-02-28 |
| 2621 | 2013-03-13 | 1,367,304,875 | 500,000 | 6.8659 | 19,914,504,877 | 2013-02-28 |
| 2622 | 2013-03-12 | 1,366,804,875 | -336,700 | 6.8634 | 19,914,504,877 | 2013-02-28 |
| 2623 | 2013-03-11 | 1,367,141,575 | 50,000 | 6.8651 | 19,914,504,877 | 2013-02-28 |
| 2624 | 2013-03-08 | 1,367,091,575 | 0 | 6.8648 | 19,914,504,877 | 2013-02-28 |
| 2625 | 2013-03-07 | 1,367,091,575 | 680,000 | 6.8648 | 19,914,504,877 | 2013-02-28 |
| 2626 | 2013-03-06 | 1,366,411,575 | -34,000 | 6.8614 | 19,914,504,877 | 2013-02-28 |
| 2627 | 2013-03-05 | 1,366,445,575 | 1,910,000 | 6.8616 | 19,914,504,877 | 2013-02-28 |
| 2628 | 2013-03-04 | 1,364,535,575 | -612,000 | 6.8520 | 19,914,504,877 | 2013-02-28 |
| 2629 | 2013-03-01 | 1,365,147,575 | -1,500,000 | 6.8550 | 19,914,504,877 | 2013-02-28 |
| 2630 | 2013-02-28 | 1,366,647,575 | -2,490,000 | 6.8626 | 19,914,504,877 | 2013-02-28 |
| 2631 | 2013-02-27 | 1,369,137,575 | 0 | 6.8751 | 19,914,504,877 | 2013-01-31 |
| 2632 | 2013-02-26 | 1,369,137,575 | -1,900,000 | 6.8751 | 19,914,504,877 | 2013-01-31 |
| 2633 | 2013-02-25 | 1,371,037,575 | 170,000 | 6.8846 | 19,914,504,877 | 2013-01-31 |
| 2634 | 2013-02-22 | 1,370,867,575 | 0 | 6.8838 | 19,914,504,877 | 2013-01-31 |
| 2635 | 2013-02-21 | 1,370,867,575 | 0 | 6.8838 | 19,914,504,877 | 2013-01-31 |
| 2636 | 2013-02-20 | 1,370,867,575 | 80,000 | 6.8838 | 19,914,504,877 | 2013-01-31 |
| 2637 | 2013-02-19 | 1,370,787,575 | 771,990 | 6.8834 | 19,914,504,877 | 2013-01-31 |
| 2638 | 2013-02-18 | 1,370,015,585 | -180,000 | 6.8795 | 19,914,504,877 | 2013-01-31 |
| 2639 | 2013-02-15 | 1,370,195,585 | 1,025,000 | 6.8804 | 19,914,504,877 | 2013-01-31 |
| 2640 | 2013-02-14 | 1,369,170,585 | 159,000 | 6.8752 | 19,914,504,877 | 2013-01-31 |
| 2641 | 2013-02-08 | 1,369,011,585 | -4,000 | 6.8744 | 19,914,504,877 | 2013-01-31 |
| 2642 | 2013-02-07 | 1,369,015,585 | 3,350,000 | 6.8745 | 19,914,504,877 | 2013-01-31 |
| 2643 | 2013-02-06 | 1,365,665,585 | 2,950,000 | 6.8576 | 19,914,504,877 | 2013-01-31 |
| 2644 | 2013-02-05 | 1,362,715,585 | 380,000 | 6.8428 | 19,914,504,877 | 2013-01-31 |
| 2645 | 2013-02-04 | 1,362,335,585 | -500,000 | 6.8409 | 19,914,504,877 | 2013-01-31 |
| 2646 | 2013-02-01 | 1,362,835,585 | -720,000 | 6.8434 | 19,914,504,877 | 2013-01-31 |
| 2647 | 2013-01-31 | 1,363,555,585 | 550,000 | 6.8470 | 19,914,504,877 | 2013-01-31 |
| 2648 | 2013-01-30 | 1,363,005,585 | -1,900,000 | 6.8443 | 19,914,504,877 | 2012-12-31 |
| 2649 | 2013-01-29 | 1,364,905,585 | 1,538,834 | 6.8538 | 19,914,504,877 | 2012-12-31 |
| 2650 | 2013-01-28 | 1,363,366,751 | 10,000 | 6.8461 | 19,914,504,877 | 2012-12-31 |
| 2651 | 2013-01-25 | 1,363,356,751 | 3,460,000 | 6.8460 | 19,914,504,877 | 2012-12-31 |
| 2652 | 2013-01-24 | 1,359,896,751 | 4,030,000 | 6.8287 | 19,914,504,877 | 2012-12-31 |
| 2653 | 2013-01-23 | 1,355,866,751 | 2,470,000 | 6.8084 | 19,914,504,877 | 2012-12-31 |
| 2654 | 2013-01-22 | 1,353,396,751 | 280,000 | 6.7960 | 19,914,504,877 | 2012-12-31 |
| 2655 | 2013-01-21 | 1,353,116,751 | 500,000 | 6.7946 | 19,914,504,877 | 2012-12-31 |
| 2656 | 2013-01-18 | 1,352,616,751 | -1,610,000 | 6.7921 | 19,914,504,877 | 2012-12-31 |
| 2657 | 2013-01-17 | 1,354,226,751 | -270,000 | 6.8002 | 19,914,504,877 | 2012-12-31 |
| 2658 | 2013-01-16 | 1,354,496,751 | 0 | 6.8016 | 19,914,504,877 | 2012-12-31 |
| 2659 | 2013-01-15 | 1,354,496,751 | -1,289,000 | 6.8016 | 19,914,504,877 | 2012-12-31 |
| 2660 | 2013-01-14 | 1,355,785,751 | 4,448,900 | 6.8080 | 19,914,504,877 | 2012-12-31 |
| 2661 | 2013-01-11 | 1,351,336,851 | 1,060,000 | 6.7857 | 19,914,504,877 | 2012-12-31 |
| 2662 | 2013-01-10 | 1,350,276,851 | -1,030,000 | 6.7804 | 19,914,504,877 | 2012-12-31 |
| 2663 | 2013-01-09 | 1,351,306,851 | -1,960,000 | 6.7855 | 19,914,504,877 | 2012-12-31 |
| 2664 | 2013-01-08 | 1,353,266,851 | 1,870,000 | 6.7954 | 19,914,504,877 | 2012-12-31 |
| 2665 | 2013-01-07 | 1,351,396,851 | -1,726,000 | 6.7860 | 19,914,504,877 | 2012-12-31 |
| 2666 | 2013-01-04 | 1,353,122,851 | -1,800,000 | 6.7947 | 19,914,504,877 | 2012-12-31 |
| 2667 | 2013-01-03 | 1,354,922,851 | -2,060,000 | 6.8037 | 19,914,504,877 | 2012-12-31 |
| 2668 | 2013-01-02 | 1,356,982,851 | -70,000 | 6.8140 | 19,914,504,877 | 2012-12-31 |
| 2669 | 2012-12-31 | 1,357,052,851 | 0 | 6.8144 | 19,914,504,877 | 2012-12-31 |
| 2670 | 2012-12-28 | 1,357,052,851 | 1,010,000 | 6.8144 | 19,914,504,877 | 2012-11-30 |
| 2671 | 2012-12-27 | 1,356,042,851 | 1,740,000 | 6.8093 | 19,914,504,877 | 2012-11-30 |
| 2672 | 2012-12-24 | 1,354,302,851 | 0 | 6.8006 | 19,914,504,877 | 2012-11-30 |
| 2673 | 2012-12-21 | 1,354,302,851 | -70,000 | 6.8006 | 19,914,504,877 | 2012-11-30 |
| 2674 | 2012-12-20 | 1,354,372,851 | -2,870,000 | 6.8009 | 19,914,504,877 | 2012-11-30 |
| 2675 | 2012-12-19 | 1,357,242,851 | 2,450,000 | 6.8153 | 19,914,504,877 | 2012-11-30 |
| 2676 | 2012-12-18 | 1,354,792,851 | 1,100,000 | 6.8030 | 19,914,504,877 | 2012-11-30 |
| 2677 | 2012-12-17 | 1,353,692,851 | -242,500 | 6.7975 | 19,914,504,877 | 2012-11-30 |
| 2678 | 2012-12-14 | 1,353,935,351 | -560,000 | 6.7987 | 19,914,504,877 | 2012-11-30 |
| 2679 | 2012-12-13 | 1,354,495,351 | -1,370,000 | 6.8016 | 19,914,504,877 | 2012-11-30 |
| 2680 | 2012-12-12 | 1,355,865,351 | 460,000 | 6.8084 | 19,914,504,877 | 2012-11-30 |
| 2681 | 2012-12-11 | 1,355,405,351 | -528,000 | 6.8061 | 19,914,504,877 | 2012-11-30 |
| 2682 | 2012-12-10 | 1,355,933,351 | 1,440,000 | 6.8088 | 19,914,504,877 | 2012-11-30 |
| 2683 | 2012-12-07 | 1,354,493,351 | -1,200,000 | 6.8015 | 19,914,504,877 | 2012-11-30 |
| 2684 | 2012-12-06 | 1,355,693,351 | 980,000 | 6.8076 | 19,914,504,877 | 2012-11-30 |
| 2685 | 2012-12-05 | 1,354,713,351 | 1,350,000 | 6.8026 | 19,914,504,877 | 2012-11-30 |
| 2686 | 2012-12-04 | 1,353,363,351 | -3,410,000 | 6.7959 | 19,914,504,877 | 2012-11-30 |
| 2687 | 2012-12-03 | 1,356,773,351 | -50,000 | 6.8130 | 19,914,504,877 | 2012-11-30 |
| 2688 | 2012-11-30 | 1,356,823,351 | -2,730,000 | 6.8132 | 19,914,504,877 | 2012-11-30 |
| 2689 | 2012-11-29 | 1,359,553,351 | -3,570,000 | 6.8270 | 19,914,504,877 | 2012-10-31 |
| 2690 | 2012-11-28 | 1,363,123,351 | -450,000 | 6.8449 | 19,914,504,877 | 2012-10-31 |
| 2691 | 2012-11-27 | 1,363,573,351 | -370,000 | 6.8471 | 19,914,504,877 | 2012-10-31 |
| 2692 | 2012-11-26 | 1,363,943,351 | -690,000 | 6.8490 | 19,914,504,877 | 2012-10-31 |
| 2693 | 2012-11-23 | 1,364,633,351 | 0 | 6.8525 | 19,914,504,877 | 2012-10-31 |
| 2694 | 2012-11-22 | 1,364,633,351 | -1,020,000 | 6.8525 | 19,914,504,877 | 2012-10-31 |
| 2695 | 2012-11-21 | 1,365,653,351 | 1,915,000 | 6.8576 | 19,914,504,877 | 2012-10-31 |
| 2696 | 2012-11-20 | 1,363,738,351 | -300,000 | 6.8480 | 19,914,504,877 | 2012-10-31 |
| 2697 | 2012-11-19 | 1,364,038,351 | 80,000 | 6.8495 | 19,914,504,877 | 2012-10-31 |
| 2698 | 2012-11-16 | 1,363,958,351 | 0 | 6.8491 | 19,914,504,877 | 2012-10-31 |
| 2699 | 2012-11-15 | 1,363,958,351 | -4,340,000 | 6.8491 | 19,914,504,877 | 2012-10-31 |
| 2700 | 2012-11-14 | 1,368,298,351 | -600,000 | 6.8709 | 19,914,504,877 | 2012-10-31 |
| 2701 | 2012-11-13 | 1,368,898,351 | 0 | 6.8739 | 19,914,504,877 | 2012-10-31 |
| 2702 | 2012-11-12 | 1,368,898,351 | 0 | 6.8739 | 19,914,504,877 | 2012-10-31 |
| 2703 | 2012-11-09 | 1,368,898,351 | -580,000 | 6.8739 | 19,914,504,877 | 2012-10-31 |
| 2704 | 2012-11-08 | 1,369,478,351 | -1,200,000 | 6.8768 | 19,914,504,877 | 2012-10-31 |
| 2705 | 2012-11-07 | 1,370,678,351 | 200,000 | 6.8828 | 19,914,504,877 | 2012-10-31 |
| 2706 | 2012-11-06 | 1,370,478,351 | -250,000 | 6.8818 | 19,914,504,877 | 2012-10-31 |
| 2707 | 2012-11-05 | 1,370,728,351 | 47,579,000 | 6.8831 | 19,914,504,877 | 2012-10-31 |
| 2708 | 2012-11-02 | 1,323,149,351 | 6,480,000 | 6.6441 | 19,914,504,877 | 2012-10-31 |
| 2709 | 2012-11-01 | 1,316,669,351 | -2,332 | 6.6116 | 19,914,504,877 | 2012-10-31 |
| 2710 | 2012-10-31 | 1,316,671,683 | 400,000 | 6.6116 | 19,914,504,877 | 2012-10-31 |
| 2711 | 2012-10-30 | 1,316,271,683 | -100,000 | 6.6096 | 19,914,504,877 | 2012-09-30 |
| 2712 | 2012-10-29 | 1,316,371,683 | -100,000 | 6.6101 | 19,914,504,877 | 2012-09-30 |
| 2713 | 2012-10-26 | 1,316,471,683 | -10,105,436 | 6.6106 | 19,914,504,877 | 2012-09-30 |
| 2714 | 2012-10-25 | 1,326,577,119 | 0 | 6.6614 | 19,914,504,877 | 2012-09-30 |
| 2715 | 2012-10-24 | 1,326,577,119 | -1,130,000 | 6.6614 | 19,914,504,877 | 2012-09-30 |
| 2716 | 2012-10-22 | 1,327,707,119 | -840,000 | 6.6670 | 19,914,504,877 | 2012-09-30 |
| 2717 | 2012-10-19 | 1,328,547,119 | 0 | 6.6713 | 19,914,504,877 | 2012-09-30 |
| 2718 | 2012-10-18 | 1,328,547,119 | -150,000 | 6.6713 | 19,914,504,877 | 2012-09-30 |
| 2719 | 2012-10-17 | 1,328,697,119 | 400,000 | 6.6720 | 19,914,504,877 | 2012-09-30 |
| 2720 | 2012-10-16 | 1,328,297,119 | 0 | 6.6700 | 19,914,504,877 | 2012-09-30 |
| 2721 | 2012-10-15 | 1,328,297,119 | -440,000 | 6.6700 | 19,914,504,877 | 2012-09-30 |
| 2722 | 2012-10-12 | 1,328,737,119 | 1,350,000 | 6.6722 | 19,914,504,877 | 2012-09-30 |
| 2723 | 2012-10-11 | 1,327,387,119 | -1,080,000 | 6.6654 | 19,914,504,877 | 2012-09-30 |
| 2724 | 2012-10-10 | 1,328,467,119 | 980,000 | 6.6709 | 19,914,504,877 | 2012-09-30 |
| 2725 | 2012-10-09 | 1,327,487,119 | -2,332 | 6.6659 | 19,914,504,877 | 2012-09-30 |
| 2726 | 2012-10-08 | 1,327,489,451 | -7,100 | 6.6659 | 19,914,504,877 | 2012-09-30 |
| 2727 | 2012-10-05 | 1,327,496,551 | -430,000 | 6.6660 | 19,914,504,877 | 2012-09-30 |
| 2728 | 2012-10-04 | 1,327,926,551 | 1,440,000 | 6.6681 | 19,914,504,877 | 2012-09-30 |
| 2729 | 2012-10-03 | 1,326,486,551 | 0 | 6.6609 | 19,914,504,877 | 2012-09-30 |
| 2730 | 2012-09-28 | 1,326,486,551 | 20,000 | 6.6609 | 19,914,504,877 | 2012-08-31 |
| 2731 | 2012-09-27 | 1,326,466,551 | 0 | 6.6608 | 19,914,504,877 | 2012-08-31 |
| 2732 | 2012-09-26 | 1,326,466,551 | 0 | 6.6608 | 19,914,504,877 | 2012-08-31 |
| 2733 | 2012-09-25 | 1,326,466,551 | -10,000 | 6.6608 | 19,914,504,877 | 2012-08-31 |
| 2734 | 2012-09-24 | 1,326,476,551 | -521,332 | 6.6609 | 19,914,504,877 | 2012-08-31 |
| 2735 | 2012-09-21 | 1,326,997,883 | -100,000 | 6.6635 | 19,914,504,877 | 2012-08-31 |
| 2736 | 2012-09-20 | 1,327,097,883 | 10,000 | 6.6640 | 19,914,504,877 | 2012-08-31 |
| 2737 | 2012-09-19 | 1,327,087,883 | -10,000 | 6.6639 | 19,914,504,877 | 2012-08-31 |
| 2738 | 2012-09-18 | 1,327,097,883 | -1,025,000 | 6.6640 | 19,914,504,877 | 2012-08-31 |
| 2739 | 2012-09-17 | 1,328,122,883 | -80,000 | 6.6691 | 19,914,504,877 | 2012-08-31 |
| 2740 | 2012-09-14 | 1,328,202,883 | 200,000 | 6.6695 | 19,914,504,877 | 2012-08-31 |
| 2741 | 2012-09-13 | 1,328,002,883 | 380,000 | 6.6685 | 19,914,504,877 | 2012-08-31 |
| 2742 | 2012-09-12 | 1,327,622,883 | -2,620,000 | 6.6666 | 19,914,504,877 | 2012-08-31 |
| 2743 | 2012-09-11 | 1,330,242,883 | -10,000 | 6.6798 | 19,914,504,877 | 2012-08-31 |
| 2744 | 2012-09-10 | 1,330,252,883 | 0 | 6.6798 | 19,914,504,877 | 2012-08-31 |
| 2745 | 2012-09-07 | 1,330,252,883 | 1,800,000 | 6.6798 | 19,914,504,877 | 2012-08-31 |
| 2746 | 2012-09-06 | 1,328,452,883 | 0 | 6.6708 | 19,914,504,877 | 2012-08-31 |
| 2747 | 2012-09-05 | 1,328,452,883 | 0 | 6.6708 | 19,914,504,877 | 2012-08-31 |
| 2748 | 2012-09-04 | 1,328,452,883 | 0 | 6.6708 | 19,914,504,877 | 2012-08-31 |
| 2749 | 2012-09-03 | 1,328,452,883 | -1,200,000 | 6.6708 | 19,914,504,877 | 2012-08-31 |
| 2750 | 2012-08-31 | 1,329,652,883 | 1,230,000 | 6.6768 | 19,914,504,877 | 2012-08-31 |
| 2751 | 2012-08-30 | 1,328,422,883 | -191,838 | 6.6706 | 19,914,504,877 | 2012-07-31 |
| 2752 | 2012-08-29 | 1,328,614,721 | 980,000 | 6.6716 | 19,914,504,877 | 2012-07-31 |
| 2753 | 2012-08-28 | 1,327,634,721 | 0 | 6.6667 | 19,914,504,877 | 2012-07-31 |
| 2754 | 2012-08-27 | 1,327,634,721 | 60,000 | 6.6667 | 19,914,504,877 | 2012-07-31 |
| 2755 | 2012-08-24 | 1,327,574,721 | 0 | 6.6664 | 19,914,504,877 | 2012-07-31 |
| 2756 | 2012-08-23 | 1,327,574,721 | 300,000 | 6.6664 | 19,914,504,877 | 2012-07-31 |
| 2757 | 2012-08-22 | 1,327,274,721 | -1,250,000 | 6.6649 | 19,914,504,877 | 2012-07-31 |
| 2758 | 2012-08-21 | 1,328,524,721 | -2,020,000 | 6.6711 | 19,914,504,877 | 2012-07-31 |
| 2759 | 2012-08-20 | 1,330,544,721 | 1,100,000 | 6.6813 | 19,914,504,877 | 2012-07-31 |
| 2760 | 2012-08-17 | 1,329,444,721 | -380,000 | 6.6758 | 19,914,504,877 | 2012-07-31 |
| 2761 | 2012-08-16 | 1,329,824,721 | -160,000 | 6.6777 | 19,914,504,877 | 2012-07-31 |
| 2762 | 2012-08-15 | 1,329,984,721 | 400,000 | 6.6785 | 19,914,504,877 | 2012-07-31 |
| 2763 | 2012-08-14 | 1,329,584,721 | 0 | 6.6765 | 19,914,504,877 | 2012-07-31 |
| 2764 | 2012-08-13 | 1,329,584,721 | -50,000 | 6.6765 | 19,914,504,877 | 2012-07-31 |
| 2765 | 2012-08-10 | 1,329,634,721 | -800,000 | 6.6767 | 19,914,504,877 | 2012-07-31 |
| 2766 | 2012-08-09 | 1,330,434,721 | -130,000 | 6.6807 | 19,914,504,877 | 2012-07-31 |
| 2767 | 2012-08-08 | 1,330,564,721 | -8,440,000 | 6.6814 | 19,914,504,877 | 2012-07-31 |
| 2768 | 2012-08-07 | 1,339,004,721 | -3,414,571 | 6.7238 | 19,914,504,877 | 2012-07-31 |
| 2769 | 2012-08-06 | 1,342,419,292 | -7,020,000 | 6.7409 | 19,914,504,877 | 2012-07-31 |
| 2770 | 2012-08-03 | 1,349,439,292 | -18,476,500 | 6.7762 | 19,914,504,877 | 2012-07-31 |
| 2771 | 2012-08-02 | 1,367,915,792 | 200,000 | 6.8689 | 19,914,504,877 | 2012-07-31 |
| 2772 | 2012-08-01 | 1,367,715,792 | -390,000 | 6.8679 | 19,914,504,877 | 2012-07-31 |
| 2773 | 2012-07-31 | 1,368,105,792 | -50,000 | 6.8699 | 19,914,504,877 | 2012-07-31 |
| 2774 | 2012-07-30 | 1,368,155,792 | 270,000 | 6.8701 | 19,914,504,877 | 2012-06-30 |
| 2775 | 2012-07-27 | 1,367,885,792 | 0 | 6.8688 | 19,914,504,877 | 2012-06-30 |
| 2776 | 2012-07-26 | 1,367,885,792 | 200,000 | 6.8688 | 19,914,504,877 | 2012-06-30 |
| 2777 | 2012-07-25 | 1,367,685,792 | 1,166 | 6.8678 | 19,914,504,877 | 2012-06-30 |
| 2778 | 2012-07-24 | 1,367,684,626 | -1,300,000 | 6.8678 | 19,914,504,877 | 2012-06-30 |
| 2779 | 2012-07-23 | 1,368,984,626 | 800,000 | 6.8743 | 19,914,504,877 | 2012-06-30 |
| 2780 | 2012-07-20 | 1,368,184,626 | 0 | 6.8703 | 19,914,504,877 | 2012-06-30 |
| 2781 | 2012-07-19 | 1,368,184,626 | 4,090,000 | 6.8703 | 19,914,504,877 | 2012-06-30 |
| 2782 | 2012-07-18 | 1,364,094,626 | 0 | 6.8498 | 19,914,504,877 | 2012-06-30 |
| 2783 | 2012-07-17 | 1,364,094,626 | 0 | 6.8498 | 19,914,504,877 | 2012-06-30 |
| 2784 | 2012-07-16 | 1,364,094,626 | 1,350,000 | 6.8498 | 19,914,504,877 | 2012-06-30 |
| 2785 | 2012-07-13 | 1,362,744,626 | -200,000 | 6.8430 | 19,914,504,877 | 2012-06-30 |
| 2786 | 2012-07-12 | 1,362,944,626 | -1,510,000 | 6.8440 | 19,914,504,877 | 2012-06-30 |
| 2787 | 2012-07-11 | 1,364,454,626 | 0 | 6.8516 | 19,914,504,877 | 2012-06-30 |
| 2788 | 2012-07-10 | 1,364,454,626 | 425,000 | 6.8516 | 19,914,504,877 | 2012-06-30 |
| 2789 | 2012-07-09 | 1,364,029,626 | -105,000 | 6.8494 | 19,914,504,877 | 2012-06-30 |
| 2790 | 2012-07-06 | 1,364,134,626 | 0 | 6.8500 | 19,914,504,877 | 2012-06-30 |
| 2791 | 2012-07-05 | 1,364,134,626 | 0 | 6.8500 | 19,914,504,877 | 2012-06-30 |
| 2792 | 2012-07-04 | 1,364,134,626 | -30,000 | 6.8500 | 19,914,504,877 | 2012-06-30 |
| 2793 | 2012-07-03 | 1,364,164,626 | -70,000 | 6.8501 | 19,914,504,877 | 2012-06-30 |
| 2794 | 2012-06-29 | 1,364,234,626 | 2,600,000 | 6.8505 | 19,914,504,877 | 2012-05-31 |
| 2795 | 2012-06-28 | 1,361,634,626 | -180,000 | 6.8374 | 19,914,504,877 | 2012-05-31 |
| 2796 | 2012-06-27 | 1,361,814,626 | 0 | 6.8383 | 19,914,504,877 | 2012-05-31 |
| 2797 | 2012-06-26 | 1,361,814,626 | -30,000 | 6.8383 | 19,914,504,877 | 2012-05-31 |
| 2798 | 2012-06-25 | 1,361,844,626 | 1,150,000 | 6.8385 | 19,914,504,877 | 2012-05-31 |
| 2799 | 2012-06-22 | 1,360,694,626 | 4,380,000 | 6.8327 | 19,914,504,877 | 2012-05-31 |
| 2800 | 2012-06-21 | 1,356,314,626 | -1,530,000 | 6.8107 | 19,914,504,877 | 2012-05-31 |
| 2801 | 2012-06-20 | 1,357,844,626 | 0 | 6.8184 | 19,914,504,877 | 2012-05-31 |
| 2802 | 2012-06-19 | 1,357,844,626 | -800,000 | 6.8184 | 19,914,504,877 | 2012-05-31 |
| 2803 | 2012-06-18 | 1,358,644,626 | -600,000 | 6.8224 | 19,914,504,877 | 2012-05-31 |
| 2804 | 2012-06-15 | 1,359,244,626 | 3,200,000 | 6.8254 | 19,914,504,877 | 2012-05-31 |
| 2805 | 2012-06-14 | 1,356,044,626 | -3,740,000 | 6.8093 | 19,914,504,877 | 2012-05-31 |
| 2806 | 2012-06-13 | 1,359,784,626 | 1,100,000 | 6.8281 | 19,914,504,877 | 2012-05-31 |
| 2807 | 2012-06-12 | 1,358,684,626 | -2,220,000 | 6.8226 | 19,914,504,877 | 2012-05-31 |
| 2808 | 2012-06-11 | 1,360,904,626 | -1,990,000 | 6.8337 | 19,914,504,877 | 2012-05-31 |
| 2809 | 2012-06-08 | 1,362,894,626 | 1,160,000 | 6.8437 | 19,914,504,877 | 2012-05-31 |
| 2810 | 2012-06-07 | 1,361,734,626 | -330,000 | 6.8379 | 19,914,504,877 | 2012-05-31 |
| 2811 | 2012-06-06 | 1,362,064,626 | -460,000 | 6.8396 | 19,914,504,877 | 2012-05-31 |
| 2812 | 2012-06-05 | 1,362,524,626 | 810,000 | 6.8419 | 19,914,504,877 | 2012-05-31 |
| 2813 | 2012-06-04 | 1,361,714,626 | 0 | 6.8378 | 19,914,504,877 | 2012-05-31 |
| 2814 | 2012-06-01 | 1,361,714,626 | -1,000,000 | 6.8378 | 19,914,504,877 | 2012-05-31 |
| 2815 | 2012-05-31 | 1,362,714,626 | 0 | 6.8428 | 19,914,504,877 | 2012-05-31 |
| 2816 | 2012-05-30 | 1,362,714,626 | -300,000 | 6.8428 | 19,914,504,877 | 2012-04-30 |
| 2817 | 2012-05-29 | 1,363,014,626 | -130,000 | 6.8443 | 19,914,504,877 | 2012-04-30 |
| 2818 | 2012-05-28 | 1,363,144,626 | 1,000,000 | 6.8450 | 19,914,504,877 | 2012-04-30 |
| 2819 | 2012-05-25 | 1,362,144,626 | 200,000 | 6.8400 | 19,914,504,877 | 2012-04-30 |
| 2820 | 2012-05-24 | 1,361,944,626 | -500,000 | 6.8390 | 19,914,504,877 | 2012-04-30 |
| 2821 | 2012-05-23 | 1,362,444,626 | 50,000 | 6.8415 | 19,914,504,877 | 2012-04-30 |
| 2822 | 2012-05-22 | 1,362,394,626 | 1,450,000 | 6.8412 | 19,914,504,877 | 2012-04-30 |
| 2823 | 2012-05-21 | 1,360,944,626 | 200,000 | 6.8339 | 19,914,504,877 | 2012-04-30 |
| 2824 | 2012-05-18 | 1,360,744,626 | -275,000 | 6.8329 | 19,914,504,877 | 2012-04-30 |
| 2825 | 2012-05-17 | 1,361,019,626 | 3,000,000 | 6.8343 | 19,914,504,877 | 2012-04-30 |
| 2826 | 2012-05-16 | 1,358,019,626 | 150,000 | 6.8192 | 19,914,504,877 | 2012-04-30 |
| 2827 | 2012-05-15 | 1,357,869,626 | 1,450,000 | 6.8185 | 19,914,504,877 | 2012-04-30 |
| 2828 | 2012-05-14 | 1,356,419,626 | 1,900,000 | 6.8112 | 19,914,504,877 | 2012-04-30 |
| 2829 | 2012-05-11 | 1,354,519,626 | 2,390,000 | 6.8017 | 19,914,504,877 | 2012-04-30 |
| 2830 | 2012-05-10 | 1,352,129,626 | 2,590,000 | 6.7897 | 19,914,504,877 | 2012-04-30 |
| 2831 | 2012-05-09 | 1,349,539,626 | -520,000 | 6.7767 | 19,914,504,877 | 2012-04-30 |
| 2832 | 2012-05-08 | 1,350,059,626 | -334,300 | 6.7793 | 19,914,504,877 | 2012-04-30 |
| 2833 | 2012-05-07 | 1,350,393,926 | -320 | 6.7810 | 19,914,504,877 | 2012-04-30 |
| 2834 | 2012-05-04 | 1,350,394,246 | -690,000 | 6.7810 | 19,914,504,877 | 2012-04-30 |
| 2835 | 2012-05-03 | 1,351,084,246 | 260,000 | 6.7844 | 19,914,504,877 | 2012-04-30 |
| 2836 | 2012-05-02 | 1,350,824,246 | 410,000 | 6.7831 | 19,914,504,877 | 2012-04-30 |
| 2837 | 2012-04-30 | 1,350,414,246 | 0 | 6.7811 | 19,914,504,877 | 2012-04-30 |
| 2838 | 2012-04-27 | 1,350,414,246 | -3,790,000 | 6.7811 | 19,914,504,877 | 2012-03-31 |
| 2839 | 2012-04-26 | 1,354,204,246 | 0 | 6.8001 | 19,914,504,877 | 2012-03-31 |
| 2840 | 2012-04-25 | 1,354,204,246 | 120,000 | 6.8001 | 19,914,504,877 | 2012-03-31 |
| 2841 | 2012-04-24 | 1,354,084,246 | 40,000 | 6.7995 | 19,914,504,877 | 2012-03-31 |
| 2842 | 2012-04-23 | 1,354,044,246 | -80,000 | 6.7993 | 19,914,504,877 | 2012-03-31 |
| 2843 | 2012-04-20 | 1,354,124,246 | 850,000 | 6.7997 | 19,914,504,877 | 2012-03-31 |
| 2844 | 2012-04-19 | 1,353,274,246 | 0 | 6.7954 | 19,914,504,877 | 2012-03-31 |
| 2845 | 2012-04-18 | 1,353,274,246 | 0 | 6.7954 | 19,914,504,877 | 2012-03-31 |
| 2846 | 2012-04-17 | 1,353,274,246 | -390,000 | 6.7954 | 19,914,504,877 | 2012-03-31 |
| 2847 | 2012-04-16 | 1,353,664,246 | 0 | 6.7974 | 19,914,504,877 | 2012-03-31 |
| 2848 | 2012-04-13 | 1,353,664,246 | 1,240,000 | 6.7974 | 19,914,504,877 | 2012-03-31 |
| 2849 | 2012-04-12 | 1,352,424,246 | 5,900,000 | 6.7912 | 19,914,504,877 | 2012-03-31 |
| 2850 | 2012-04-11 | 1,346,524,246 | 4,220,000 | 6.7615 | 19,914,504,877 | 2012-03-31 |
| 2851 | 2012-04-10 | 1,342,304,246 | 0 | 6.7403 | 19,914,504,877 | 2012-03-31 |
| 2852 | 2012-04-05 | 1,342,304,246 | 0 | 6.7403 | 19,914,504,877 | 2012-03-31 |
| 2853 | 2012-04-03 | 1,342,304,246 | -610,000 | 6.7403 | 19,914,504,877 | 2012-03-31 |
| 2854 | 2012-04-02 | 1,342,914,246 | 0 | 6.7434 | 19,914,504,877 | 2012-03-31 |
| 2855 | 2012-03-30 | 1,342,914,246 | 1,000,000 | 6.7434 | 19,914,504,877 | 2012-02-29 |
| 2856 | 2012-03-29 | 1,341,914,246 | -20,000 | 6.7384 | 19,914,504,877 | 2012-02-29 |
| 2857 | 2012-03-28 | 1,341,934,246 | 0 | 6.7385 | 19,914,504,877 | 2012-02-29 |
| 2858 | 2012-03-27 | 1,341,934,246 | 1,210,000 | 6.7385 | 19,914,504,877 | 2012-02-29 |
| 2859 | 2012-03-26 | 1,340,724,246 | -150,000 | 6.7324 | 19,914,504,877 | 2012-02-29 |
| 2860 | 2012-03-23 | 1,340,874,246 | 450,000 | 6.7332 | 19,914,504,877 | 2012-02-29 |
| 2861 | 2012-03-22 | 1,340,424,246 | -290,000 | 6.7309 | 19,914,504,877 | 2012-02-29 |
| 2862 | 2012-03-21 | 1,340,714,246 | -180,000 | 6.7324 | 19,914,504,877 | 2012-02-29 |
| 2863 | 2012-03-20 | 1,340,894,246 | 800,000 | 6.7333 | 19,914,504,877 | 2012-02-29 |
| 2864 | 2012-03-19 | 1,340,094,246 | -350,000 | 6.7292 | 19,914,504,877 | 2012-02-29 |
| 2865 | 2012-03-16 | 1,340,444,246 | 790,000 | 6.7310 | 19,914,504,877 | 2012-02-29 |
| 2866 | 2012-03-15 | 1,339,654,246 | 100,000 | 6.7270 | 19,914,504,877 | 2012-02-29 |
| 2867 | 2012-03-14 | 1,339,554,246 | 1,000,000 | 6.7265 | 19,914,504,877 | 2012-02-29 |
| 2868 | 2012-03-13 | 1,338,554,246 | 0 | 6.7215 | 19,914,504,877 | 2012-02-29 |
| 2869 | 2012-03-12 | 1,338,554,246 | -1,730,000 | 6.7215 | 19,914,504,877 | 2012-02-29 |
| 2870 | 2012-03-09 | 1,340,284,246 | 370,000 | 6.7302 | 19,914,504,877 | 2012-02-29 |
| 2871 | 2012-03-08 | 1,339,914,246 | 1,824,000 | 6.7283 | 19,914,504,877 | 2012-02-29 |
| 2872 | 2012-03-07 | 1,338,090,246 | 0 | 6.7192 | 19,914,504,877 | 2012-02-29 |
| 2873 | 2012-03-06 | 1,338,090,246 | -1,200,000 | 6.7192 | 19,914,504,877 | 2012-02-29 |
| 2874 | 2012-03-05 | 1,339,290,246 | 900,000 | 6.7252 | 19,914,504,877 | 2012-02-29 |
| 2875 | 2012-03-02 | 1,338,390,246 | -220,000 | 6.7207 | 19,914,504,877 | 2012-02-29 |
| 2876 | 2012-03-01 | 1,338,610,246 | -380,000 | 6.7218 | 19,914,504,877 | 2012-02-29 |
| 2877 | 2012-02-29 | 1,338,990,246 | 150,000 | 6.7237 | 19,914,504,877 | 2012-02-29 |
| 2878 | 2012-02-28 | 1,338,840,246 | 1,100,000 | 6.7229 | 19,914,504,877 | 2012-01-31 |
| 2879 | 2012-02-27 | 1,337,740,246 | 0 | 6.7174 | 19,914,504,877 | 2012-01-31 |
| 2880 | 2012-02-24 | 1,337,740,246 | 841,166 | 6.7174 | 19,914,504,877 | 2012-01-31 |
| 2881 | 2012-02-23 | 1,336,899,080 | -100,000 | 6.7132 | 19,914,504,877 | 2012-01-31 |
| 2882 | 2012-02-22 | 1,336,999,080 | -500,000 | 6.7137 | 19,914,504,877 | 2012-01-31 |
| 2883 | 2012-02-21 | 1,337,499,080 | 310,000 | 6.7162 | 19,914,504,877 | 2012-01-31 |
| 2884 | 2012-02-20 | 1,337,189,080 | -490,000 | 6.7146 | 19,914,504,877 | 2012-01-31 |
| 2885 | 2012-02-17 | 1,337,679,080 | 586,150 | 6.7171 | 19,914,504,877 | 2012-01-31 |
| 2886 | 2012-02-16 | 1,337,092,930 | -1,000,000 | 6.7142 | 19,914,504,877 | 2012-01-31 |
| 2887 | 2012-02-15 | 1,338,092,930 | -3,220,000 | 6.7192 | 19,914,504,877 | 2012-01-31 |
| 2888 | 2012-02-14 | 1,341,312,930 | 1,800,000 | 6.7354 | 19,914,504,877 | 2012-01-31 |
| 2889 | 2012-02-13 | 1,339,512,930 | 2,960,000 | 6.7263 | 19,914,504,877 | 2012-01-31 |
| 2890 | 2012-02-10 | 1,336,552,930 | 4,850,000 | 6.7115 | 19,914,504,877 | 2012-01-31 |
| 2891 | 2012-02-09 | 1,331,702,930 | -24,740,000 | 6.6871 | 19,914,504,877 | 2012-01-31 |
| 2892 | 2012-02-08 | 1,356,442,930 | 1,460,000 | 6.8113 | 19,914,504,877 | 2012-01-31 |
| 2893 | 2012-02-07 | 1,354,982,930 | 2,820,000 | 6.8040 | 19,914,504,877 | 2012-01-31 |
| 2894 | 2012-02-06 | 1,352,162,930 | -2,380,000 | 6.7898 | 19,914,504,877 | 2012-01-31 |
| 2895 | 2012-02-03 | 1,354,542,930 | -610,000 | 6.8018 | 19,914,504,877 | 2012-01-31 |
| 2896 | 2012-02-02 | 1,355,152,930 | -710,000 | 6.8049 | 19,914,504,877 | 2012-01-31 |
| 2897 | 2012-02-01 | 1,355,862,930 | -5,000,000 | 6.8084 | 19,914,504,877 | 2012-01-31 |
| 2898 | 2012-01-31 | 1,360,862,930 | -60,000 | 6.8335 | 19,914,504,877 | 2012-01-31 |
| 2899 | 2012-01-30 | 1,360,922,930 | -40,000 | 6.8338 | 19,914,504,877 | 2011-12-31 |
| 2900 | 2012-01-27 | 1,360,962,930 | 770,000 | 6.8340 | 19,914,504,877 | 2011-12-31 |
| 2901 | 2012-01-26 | 1,360,192,930 | -520,000 | 6.8302 | 19,914,504,877 | 2011-12-31 |
| 2902 | 2012-01-20 | 1,360,712,930 | -520,000 | 6.8328 | 19,914,504,877 | 2011-12-31 |
| 2903 | 2012-01-19 | 1,361,232,930 | -1,417,490 | 6.8354 | 19,914,504,877 | 2011-12-31 |
| 2904 | 2012-01-18 | 1,362,650,420 | -20,000 | 6.8425 | 19,914,504,877 | 2011-12-31 |
| 2905 | 2012-01-17 | 1,362,670,420 | 200,000 | 6.8426 | 19,914,504,877 | 2011-12-31 |
| 2906 | 2012-01-16 | 1,362,470,420 | -880,000 | 6.8416 | 19,914,504,877 | 2011-12-31 |
| 2907 | 2012-01-13 | 1,363,350,420 | -10,000 | 6.8460 | 19,914,504,877 | 2011-12-31 |
| 2908 | 2012-01-12 | 1,363,360,420 | -17,000 | 6.8461 | 19,914,504,877 | 2011-12-31 |
| 2909 | 2012-01-11 | 1,363,377,420 | 160,000 | 6.8462 | 19,914,504,877 | 2011-12-31 |
| 2910 | 2012-01-10 | 1,363,217,420 | -610,000 | 6.8453 | 19,914,504,877 | 2011-12-31 |
| 2911 | 2012-01-09 | 1,363,827,420 | -120,000 | 6.8484 | 19,914,504,877 | 2011-12-31 |
| 2912 | 2012-01-06 | 1,363,947,420 | -1,050,000 | 6.8490 | 19,914,504,877 | 2011-12-31 |
| 2913 | 2012-01-05 | 1,364,997,420 | 310,000 | 6.8543 | 19,914,504,877 | 2011-12-31 |
| 2914 | 2012-01-04 | 1,364,687,420 | -620,000 | 6.8527 | 19,914,504,877 | 2011-12-31 |
| 2915 | 2012-01-03 | 1,365,307,420 | -6,620,000 | 6.8558 | 19,914,504,877 | 2011-12-31 |
| 2916 | 2011-12-30 | 1,371,927,420 | -170,000 | 6.8891 | 19,914,504,877 | 2011-11-30 |
| 2917 | 2011-12-29 | 1,372,097,420 | -4,720,000 | 6.8899 | 19,914,504,877 | 2011-11-30 |
| 2918 | 2011-12-28 | 1,376,817,420 | -2,066,000 | 6.9136 | 19,914,504,877 | 2011-11-30 |
| 2919 | 2011-12-23 | 1,378,883,420 | -1,000,000 | 6.9240 | 19,914,504,877 | 2011-11-30 |
| 2920 | 2011-12-22 | 1,379,883,420 | -7,450,000 | 6.9290 | 19,914,504,877 | 2011-11-30 |
| 2921 | 2011-12-21 | 1,387,333,420 | -2,090,000 | 6.9664 | 19,914,504,877 | 2011-11-30 |
| 2922 | 2011-12-20 | 1,389,423,420 | -2,640,000 | 6.9769 | 19,914,504,877 | 2011-11-30 |
| 2923 | 2011-12-19 | 1,392,063,420 | -2,040,000 | 6.9902 | 19,914,504,877 | 2011-11-30 |
| 2924 | 2011-12-16 | 1,394,103,420 | -6,870,000 | 7.0004 | 19,914,504,877 | 2011-11-30 |
| 2925 | 2011-12-15 | 1,400,973,420 | -620,000 | 7.0349 | 19,914,504,877 | 2011-11-30 |
| 2926 | 2011-12-14 | 1,401,593,420 | 3,450,000 | 7.0381 | 19,914,504,877 | 2011-11-30 |
| 2927 | 2011-12-13 | 1,398,143,420 | -8,060,000 | 7.0207 | 19,914,504,877 | 2011-11-30 |
| 2928 | 2011-12-12 | 1,406,203,420 | -8,550,000 | 7.0612 | 19,914,504,877 | 2011-11-30 |
| 2929 | 2011-12-09 | 1,414,753,420 | -70,000 | 7.1041 | 19,914,504,877 | 2011-11-30 |
| 2930 | 2011-12-08 | 1,414,823,420 | 5,990,000 | 7.1045 | 19,914,504,877 | 2011-11-30 |
| 2931 | 2011-12-07 | 1,408,833,420 | 22,280,000 | 7.0744 | 19,914,504,877 | 2011-11-30 |
| 2932 | 2011-12-06 | 1,386,553,420 | -362,510 | 6.9625 | 19,914,504,877 | 2011-11-30 |
| 2933 | 2011-12-05 | 1,386,915,930 | 620,000 | 6.9644 | 19,914,504,877 | 2011-11-30 |
| 2934 | 2011-12-02 | 1,386,295,930 | 10,600,000 | 6.9612 | 19,914,504,877 | 2011-11-30 |
| 2935 | 2011-12-01 | 1,375,695,930 | -560,000 | 6.9080 | 19,914,504,877 | 2011-11-30 |
| 2936 | 2011-11-30 | 1,376,255,930 | -7,132,000 | 6.9108 | 19,914,504,877 | 2011-11-30 |
| 2937 | 2011-11-29 | 1,383,387,930 | 1,980,000 | 6.9466 | 19,914,504,877 | 2011-10-31 |
| 2938 | 2011-11-28 | 1,381,407,930 | 1,230,000 | 6.9367 | 19,914,504,877 | 2011-10-31 |
| 2939 | 2011-11-25 | 1,380,177,930 | -1,890,000 | 6.9305 | 19,914,504,877 | 2011-10-31 |
| 2940 | 2011-11-24 | 1,382,067,930 | 2,120,000 | 6.9400 | 19,914,504,877 | 2011-10-31 |
| 2941 | 2011-11-23 | 1,379,947,930 | 260,000 | 6.9294 | 19,914,504,877 | 2011-10-31 |
| 2942 | 2011-11-22 | 1,379,687,930 | 180,000 | 6.9281 | 19,914,504,877 | 2011-10-31 |
| 2943 | 2011-11-21 | 1,379,507,930 | 3,950,000 | 6.9272 | 19,914,504,877 | 2011-10-31 |
| 2944 | 2011-11-18 | 1,375,557,930 | 7,180,000 | 6.9073 | 19,914,504,877 | 2011-10-31 |
| 2945 | 2011-11-17 | 1,368,377,930 | 20,150,000 | 6.8713 | 19,914,504,877 | 2011-10-31 |
| 2946 | 2011-11-16 | 1,348,227,930 | -11,450,000 | 6.7701 | 19,914,504,877 | 2011-10-31 |
| 2947 | 2011-11-15 | 1,359,677,930 | -1,660,000 | 6.8276 | 19,914,504,877 | 2011-10-31 |
| 2948 | 2011-11-14 | 1,361,337,930 | -3,750,000 | 6.8359 | 19,914,504,877 | 2011-10-31 |
| 2949 | 2011-11-11 | 1,365,087,930 | -7,700,000 | 6.8547 | 19,914,504,877 | 2011-10-31 |
| 2950 | 2011-11-10 | 1,372,787,930 | 14,698,834 | 6.8934 | 19,914,504,877 | 2011-10-31 |
| 2951 | 2011-11-09 | 1,358,089,096 | 22,480,000 | 6.8196 | 19,914,504,877 | 2011-10-31 |
| 2952 | 2011-11-08 | 1,335,609,096 | -772,260,000 | 6.7067 | 19,914,504,877 | 2011-10-31 |
| 2953 | 2011-11-07 | 2,107,869,096 | -10,850,000 | 10.5846 | 19,914,504,877 | 2011-10-31 |
| 2954 | 2011-11-04 | 2,118,719,096 | -1,420,000 | 10.6391 | 19,914,504,877 | 2011-10-31 |
| 2955 | 2011-11-03 | 2,120,139,096 | -810,000 | 10.6462 | 19,914,504,877 | 2011-10-31 |
| 2956 | 2011-11-02 | 2,120,949,096 | -1,258,000 | 10.6503 | 19,914,504,877 | 2011-10-31 |
| 2957 | 2011-11-01 | 2,122,207,096 | -17,940,000 | 10.6566 | 19,914,504,877 | 2011-10-31 |
| 2958 | 2011-10-31 | 2,140,147,096 | -22,380,000 | 10.7467 | 19,914,504,877 | 2011-10-31 |
| 2959 | 2011-10-28 | 2,162,527,096 | -2,720,000 | 10.8591 | 19,914,504,877 | 2011-09-30 |
| 2960 | 2011-10-27 | 2,165,247,096 | -11,590,000 | 10.8727 | 19,914,504,877 | 2011-09-30 |
| 2961 | 2011-10-26 | 2,176,837,096 | -23,980,000 | 10.9309 | 19,914,504,877 | 2011-09-30 |
| 2962 | 2011-10-25 | 2,200,817,096 | -14,530,000 | 11.0513 | 19,914,504,877 | 2011-09-30 |
| 2963 | 2011-10-24 | 2,215,347,096 | -3,520,000 | 11.1243 | 19,914,504,877 | 2011-09-30 |
| 2964 | 2011-10-21 | 2,218,867,096 | -2,180,000 | 11.1420 | 19,914,504,877 | 2011-09-30 |
| 2965 | 2011-10-20 | 2,221,047,096 | -2,470,000 | 11.1529 | 19,914,504,877 | 2011-09-30 |
| 2966 | 2011-10-19 | 2,223,517,096 | -4,238,834 | 11.1653 | 19,914,504,877 | 2011-09-30 |
| 2967 | 2011-10-18 | 2,227,755,930 | 20,000 | 11.1866 | 19,914,504,877 | 2011-09-30 |
| 2968 | 2011-10-17 | 2,227,735,930 | -9,848,000 | 11.1865 | 19,914,504,877 | 2011-09-30 |
| 2969 | 2011-10-14 | 2,237,583,930 | -1,050,000 | 11.2360 | 19,914,504,877 | 2011-09-30 |
| 2970 | 2011-10-13 | 2,238,633,930 | -1,243 | 11.2412 | 19,914,504,877 | 2011-09-30 |
| 2971 | 2011-10-12 | 2,238,635,173 | -70,000 | 11.2412 | 19,914,504,877 | 2011-09-30 |
| 2972 | 2011-10-11 | 2,238,705,173 | 0 | 11.2416 | 19,914,504,877 | 2011-09-30 |
| 2973 | 2011-10-10 | 2,238,705,173 | 606,000 | 11.2416 | 19,914,504,877 | 2011-09-30 |
| 2974 | 2011-10-07 | 2,238,099,173 | 800,000 | 11.2385 | 19,914,504,877 | 2011-09-30 |
| 2975 | 2011-10-06 | 2,237,299,173 | -5,200,000 | 11.2345 | 19,914,504,877 | 2011-09-30 |
| 2976 | 2011-10-04 | 2,242,499,173 | -484,944 | 11.2606 | 19,914,504,877 | 2011-09-30 |
| 2977 | 2011-10-03 | 2,242,984,117 | -531,000 | 11.2631 | 19,914,504,877 | 2011-09-30 |
| 2978 | 2011-09-30 | 2,243,515,117 | -20,000 | 11.2657 | 19,914,504,877 | 2011-09-30 |
| 2979 | 2011-09-29 | 2,243,535,117 | 0 | 11.2658 | 19,914,504,877 | 2011-08-31 |
| 2980 | 2011-09-28 | 2,243,535,117 | 120,000 | 11.2658 | 19,914,504,877 | 2011-08-31 |
| 2981 | 2011-09-27 | 2,243,415,117 | 40,000 | 11.2652 | 19,914,504,877 | 2011-08-31 |
| 2982 | 2011-09-26 | 2,243,375,117 | -80,000 | 11.2650 | 19,914,504,877 | 2011-08-31 |
| 2983 | 2011-09-23 | 2,243,455,117 | -510,000 | 11.2654 | 19,914,504,877 | 2011-08-31 |
| 2984 | 2011-09-22 | 2,243,965,117 | 1,410,000 | 11.2680 | 19,914,504,877 | 2011-08-31 |
| 2985 | 2011-09-21 | 2,242,555,117 | -1,360,000 | 11.2609 | 19,914,504,877 | 2011-08-31 |
| 2986 | 2011-09-20 | 2,243,915,117 | -30,420,000 | 11.2677 | 19,914,504,877 | 2011-08-31 |
| 2987 | 2011-09-19 | 2,274,335,117 | 6,470,000 | 11.4205 | 19,914,504,877 | 2011-08-31 |
| 2988 | 2011-09-16 | 2,267,865,117 | -1,500,000 | 11.3880 | 19,914,504,877 | 2011-08-31 |
| 2989 | 2011-09-15 | 2,269,365,117 | -10,000 | 11.3955 | 19,914,504,877 | 2011-08-31 |
| 2990 | 2011-09-14 | 2,269,375,117 | -10,000 | 11.3956 | 19,914,504,877 | 2011-08-31 |
| 2991 | 2011-09-12 | 2,269,385,117 | 950,000 | 11.3956 | 19,914,504,877 | 2011-08-31 |
| 2992 | 2011-09-09 | 2,268,435,117 | -730,000 | 11.3909 | 19,914,504,877 | 2011-08-31 |
| 2993 | 2011-09-08 | 2,269,165,117 | -100,000 | 11.3945 | 19,914,504,877 | 2011-08-31 |
| 2994 | 2011-09-07 | 2,269,265,117 | 10,000 | 11.3950 | 19,914,504,877 | 2011-08-31 |
| 2995 | 2011-09-06 | 2,269,255,117 | 230,000 | 11.3950 | 19,914,504,877 | 2011-08-31 |
| 2996 | 2011-09-05 | 2,269,025,117 | 0 | 11.3938 | 19,914,504,877 | 2011-08-31 |
| 2997 | 2011-09-02 | 2,269,025,117 | 660,000 | 11.3938 | 19,914,504,877 | 2011-08-31 |
| 2998 | 2011-09-01 | 2,268,365,117 | 400,000 | 11.3905 | 19,914,504,877 | 2011-08-31 |
| 2999 | 2011-08-31 | 2,267,965,117 | -160,000 | 11.3885 | 19,914,504,877 | 2011-08-31 |
| 3000 | 2011-08-30 | 2,268,125,117 | 150,000 | 11.3893 | 19,914,504,877 | 2011-07-31 |
| 3001 | 2011-08-29 | 2,267,975,117 | 160,000 | 11.3886 | 19,914,504,877 | 2011-07-31 |
| 3002 | 2011-08-26 | 2,267,815,117 | 2,360,000 | 11.3878 | 19,914,504,877 | 2011-07-31 |
| 3003 | 2011-08-25 | 2,265,455,117 | 190,000 | 11.3759 | 19,914,504,877 | 2011-07-31 |
| 3004 | 2011-08-24 | 2,265,265,117 | -680,000 | 11.3750 | 19,914,504,877 | 2011-07-31 |
| 3005 | 2011-08-23 | 2,265,945,117 | -8,630,000 | 11.3784 | 19,914,504,877 | 2011-07-31 |
| 3006 | 2011-08-22 | 2,274,575,117 | -400,000 | 11.4217 | 19,914,504,877 | 2011-07-31 |
| 3007 | 2011-08-19 | 2,274,975,117 | 1,950,000 | 11.4237 | 19,914,504,877 | 2011-07-31 |
| 3008 | 2011-08-18 | 2,273,025,117 | -1,430,000 | 11.4139 | 19,914,504,877 | 2011-07-31 |
| 3009 | 2011-08-17 | 2,274,455,117 | 1,100,000 | 11.4211 | 19,914,504,877 | 2011-07-31 |
| 3010 | 2011-08-16 | 2,273,355,117 | 10,510,000 | 11.4156 | 19,914,504,877 | 2011-07-31 |
| 3011 | 2011-08-15 | 2,262,845,117 | -2,410,000 | 11.3628 | 19,914,504,877 | 2011-07-31 |
| 3012 | 2011-08-12 | 2,265,255,117 | -690,000 | 11.3749 | 19,914,504,877 | 2011-07-31 |
| 3013 | 2011-08-11 | 2,265,945,117 | 1,520,000 | 11.3784 | 19,914,504,877 | 2011-07-31 |
| 3014 | 2011-08-10 | 2,264,425,117 | -5,510,000 | 11.3707 | 19,914,504,877 | 2011-07-31 |
| 3015 | 2011-08-09 | 2,269,935,117 | -548,834 | 11.3984 | 19,914,504,877 | 2011-07-31 |
| 3016 | 2011-08-08 | 2,270,483,951 | -2,940,000 | 11.4012 | 19,914,504,877 | 2011-07-31 |
| 3017 | 2011-08-05 | 2,273,423,951 | -760,000 | 11.4159 | 19,914,504,877 | 2011-07-31 |
| 3018 | 2011-08-04 | 2,274,183,951 | -80,000 | 11.4197 | 19,914,504,877 | 2011-07-31 |
| 3019 | 2011-08-03 | 2,274,263,951 | 300,000 | 11.4201 | 19,914,504,877 | 2011-07-31 |
| 3020 | 2011-08-02 | 2,273,963,951 | 174,248 | 11.4186 | 19,914,504,877 | 2011-07-31 |
| 3021 | 2011-08-01 | 2,273,789,703 | 900,000 | 11.4178 | 19,914,504,877 | 2011-07-31 |
| 3022 | 2011-07-29 | 2,272,889,703 | -510,000 | 11.4132 | 19,914,504,877 | 2011-06-30 |
| 3023 | 2011-07-28 | 2,273,399,703 | 670,000 | 11.4158 | 19,914,504,877 | 2011-06-30 |
| 3024 | 2011-07-27 | 2,272,729,703 | 400,000 | 11.4124 | 19,914,504,877 | 2011-06-30 |
| 3025 | 2011-07-26 | 2,272,329,703 | 20,000 | 11.4104 | 19,914,504,877 | 2011-06-30 |
| 3026 | 2011-07-25 | 2,272,309,703 | 2,890,000 | 11.4103 | 19,914,504,877 | 2011-06-30 |
| 3027 | 2011-07-22 | 2,269,419,703 | 20,000 | 11.3958 | 19,914,504,877 | 2011-06-30 |
| 3028 | 2011-07-21 | 2,269,399,703 | -2,440,000 | 11.3957 | 19,914,504,877 | 2011-06-30 |
| 3029 | 2011-07-20 | 2,271,839,703 | 80,000 | 11.4080 | 19,914,504,877 | 2011-06-30 |
| 3030 | 2011-07-19 | 2,271,759,703 | -480,000 | 11.4076 | 19,914,504,877 | 2011-06-30 |
| 3031 | 2011-07-18 | 2,272,239,703 | 490,000 | 11.4100 | 19,914,504,877 | 2011-06-30 |
| 3032 | 2011-07-15 | 2,271,749,703 | -130,000 | 11.4075 | 19,914,504,877 | 2011-06-30 |
| 3033 | 2011-07-14 | 2,271,879,703 | 20,000 | 11.4082 | 19,914,504,877 | 2011-06-30 |
| 3034 | 2011-07-13 | 2,271,859,703 | 85,000 | 11.4081 | 19,914,504,877 | 2011-06-30 |
| 3035 | 2011-07-12 | 2,271,774,703 | 240,000 | 11.4076 | 19,914,504,877 | 2011-06-30 |
| 3036 | 2011-07-11 | 2,271,534,703 | 683,500 | 11.4064 | 19,914,504,877 | 2011-06-30 |
| 3037 | 2011-07-08 | 2,270,851,203 | 3,170,000 | 11.4030 | 19,914,504,877 | 2011-06-30 |
| 3038 | 2011-07-07 | 2,267,681,203 | 1,840,000 | 11.3871 | 19,914,504,877 | 2011-06-30 |
| 3039 | 2011-07-06 | 2,265,841,203 | 80,000 | 11.3778 | 19,914,504,877 | 2011-06-30 |
| 3040 | 2011-07-05 | 2,265,761,203 | 370,000 | 11.3774 | 19,914,504,877 | 2011-06-30 |
| 3041 | 2011-07-04 | 2,265,391,203 | 0 | 11.3756 | 19,914,504,877 | 2011-06-30 |
| 3042 | 2011-06-30 | 2,265,391,203 | 270,000 | 11.3756 | 19,914,504,877 | 2011-06-30 |
| 3043 | 2011-06-29 | 2,265,121,203 | 1,660,000 | 11.3742 | 19,914,504,877 | 2011-05-31 |
| 3044 | 2011-06-28 | 2,263,461,203 | 1,460,000 | 11.3659 | 19,914,504,877 | 2011-05-31 |
| 3045 | 2011-06-27 | 2,262,001,203 | 260,000 | 11.3586 | 19,914,504,877 | 2011-05-31 |
| 3046 | 2011-06-24 | 2,261,741,203 | 40,000 | 11.3573 | 19,914,504,877 | 2011-05-31 |
| 3047 | 2011-06-23 | 2,261,701,203 | -120,000 | 11.3571 | 19,914,504,877 | 2011-05-31 |
| 3048 | 2011-06-22 | 2,261,821,203 | 2,210,000 | 11.3577 | 19,914,504,877 | 2011-05-31 |
| 3049 | 2011-06-21 | 2,259,611,203 | -650,000 | 11.3466 | 19,914,504,877 | 2011-05-31 |
| 3050 | 2011-06-20 | 2,260,261,203 | -660,000 | 11.3498 | 19,914,504,877 | 2011-05-31 |
| 3051 | 2011-06-17 | 2,260,921,203 | -70,000 | 11.3531 | 19,914,504,877 | 2011-05-31 |
| 3052 | 2011-06-16 | 2,260,991,203 | 0 | 11.3535 | 19,914,504,877 | 2011-05-31 |
| 3053 | 2011-06-15 | 2,260,991,203 | -490,000 | 11.3535 | 19,914,504,877 | 2011-05-31 |
| 3054 | 2011-06-14 | 2,261,481,203 | -300,000 | 11.3559 | 19,914,504,877 | 2011-05-31 |
| 3055 | 2011-06-13 | 2,261,781,203 | 660,000 | 11.3575 | 19,914,504,877 | 2011-05-31 |
| 3056 | 2011-06-10 | 2,261,121,203 | -200,000 | 11.3541 | 19,914,504,877 | 2011-05-31 |
| 3057 | 2011-06-09 | 2,261,321,203 | -400,000 | 11.3551 | 19,914,504,877 | 2011-05-31 |
| 3058 | 2011-06-08 | 2,261,721,203 | -100,000 | 11.3572 | 19,914,504,877 | 2011-05-31 |
| 3059 | 2011-06-07 | 2,261,821,203 | -1,350,000 | 11.3577 | 19,914,504,877 | 2011-05-31 |
| 3060 | 2011-06-03 | 2,263,171,203 | 640,000 | 11.3644 | 19,914,504,877 | 2011-05-31 |
| 3061 | 2011-06-02 | 2,262,531,203 | 20,000 | 11.3612 | 19,914,504,877 | 2011-05-31 |
| 3062 | 2011-06-01 | 2,262,511,203 | 240,000 | 11.3611 | 19,914,504,877 | 2011-05-31 |
| 3063 | 2011-05-31 | 2,262,271,203 | 800,000 | 11.3599 | 19,914,504,877 | 2011-05-31 |
| 3064 | 2011-05-30 | 2,261,471,203 | 80,000 | 11.3559 | 19,914,504,877 | 2011-04-30 |
| 3065 | 2011-05-27 | 2,261,391,203 | 20,000 | 11.3555 | 19,914,504,877 | 2011-04-30 |
| 3066 | 2011-05-26 | 2,261,371,203 | -1,940,000 | 11.3554 | 19,914,504,877 | 2011-04-30 |
| 3067 | 2011-05-25 | 2,263,311,203 | -1,990,000 | 11.3651 | 19,914,504,877 | 2011-04-30 |
| 3068 | 2011-05-24 | 2,265,301,203 | -440,000 | 11.3751 | 19,914,504,877 | 2011-04-30 |
| 3069 | 2011-05-23 | 2,265,741,203 | -1,615,000 | 11.3773 | 19,914,504,877 | 2011-04-30 |
| 3070 | 2011-05-20 | 2,267,356,203 | 35,000 | 11.3855 | 19,914,504,877 | 2011-04-30 |
| 3071 | 2011-05-19 | 2,267,321,203 | -1,010,000 | 11.3853 | 19,914,504,877 | 2011-04-30 |
| 3072 | 2011-05-18 | 2,268,331,203 | 500,000 | 11.3903 | 19,914,504,877 | 2011-04-30 |
| 3073 | 2011-05-17 | 2,267,831,203 | 895,000 | 11.3878 | 19,914,504,877 | 2011-04-30 |
| 3074 | 2011-05-16 | 2,266,936,203 | -1,700,000 | 11.3833 | 19,914,504,877 | 2011-04-30 |
| 3075 | 2011-05-13 | 2,268,636,203 | 700,000 | 11.3919 | 19,914,504,877 | 2011-04-30 |
| 3076 | 2011-05-12 | 2,267,936,203 | -5,130,000 | 11.3884 | 19,914,504,877 | 2011-04-30 |
| 3077 | 2011-05-11 | 2,273,066,203 | -16,820,000 | 11.4141 | 19,914,504,877 | 2011-04-30 |
| 3078 | 2011-05-09 | 2,289,886,203 | -28,439,000 | 11.4986 | 19,914,504,877 | 2011-04-30 |
| 3079 | 2011-05-06 | 2,318,325,203 | -2,560,000 | 11.6414 | 19,914,504,877 | 2011-04-30 |
| 3080 | 2011-05-05 | 2,320,885,203 | 2,060,000 | 11.6542 | 19,914,504,877 | 2011-04-30 |
| 3081 | 2011-05-04 | 2,318,825,203 | -2,180,000 | 11.6439 | 19,914,504,877 | 2011-04-30 |
| 3082 | 2011-05-03 | 2,321,005,203 | -15,900,000 | 11.6548 | 19,914,504,877 | 2011-04-30 |
| 3083 | 2011-04-29 | 2,336,905,203 | -9,470,000 | 11.7347 | 19,914,504,877 | 2011-03-31 |
| 3084 | 2011-04-28 | 2,346,375,203 | -2,580,000 | 11.7822 | 19,914,504,877 | 2011-03-31 |
| 3085 | 2011-04-27 | 2,348,955,203 | -12,080,000 | 11.7952 | 19,914,504,877 | 2011-03-31 |
| 3086 | 2011-04-26 | 2,361,035,203 | -10,200,000 | 11.8559 | 19,914,504,877 | 2011-03-31 |
| 3087 | 2011-04-21 | 2,371,235,203 | 490,000 | 11.9071 | 19,914,504,877 | 2011-03-31 |
| 3088 | 2011-04-20 | 2,370,745,203 | 400,000 | 11.9046 | 19,914,504,877 | 2011-03-31 |
| 3089 | 2011-04-19 | 2,370,345,203 | -15,950,000 | 11.9026 | 19,914,504,877 | 2011-03-31 |
| 3090 | 2011-04-18 | 2,386,295,203 | -1,600,000 | 11.9827 | 19,914,504,877 | 2011-03-31 |
| 3091 | 2011-04-15 | 2,387,895,203 | 80,000 | 11.9907 | 19,914,504,877 | 2011-03-31 |
| 3092 | 2011-04-14 | 2,387,815,203 | -520,000 | 11.9903 | 19,914,504,877 | 2011-03-31 |
| 3093 | 2011-04-13 | 2,388,335,203 | 1,250,000 | 11.9929 | 19,914,504,877 | 2011-03-31 |
| 3094 | 2011-04-12 | 2,387,085,203 | -800,000 | 11.9867 | 19,914,504,877 | 2011-03-31 |
| 3095 | 2011-04-11 | 2,387,885,203 | 160,000 | 11.9907 | 19,914,504,877 | 2011-03-31 |
| 3096 | 2011-04-08 | 2,387,725,203 | -645,000 | 11.9899 | 19,914,504,877 | 2011-03-31 |
| 3097 | 2011-04-07 | 2,388,370,203 | -100,000 | 11.9931 | 19,914,504,877 | 2011-03-31 |
| 3098 | 2011-04-06 | 2,388,470,203 | -1,201,000 | 11.9936 | 19,914,504,877 | 2011-03-31 |
| 3099 | 2011-04-04 | 2,389,671,203 | -1,610,000 | 11.9997 | 19,914,504,877 | 2011-03-31 |
| 3100 | 2011-04-01 | 2,391,281,203 | -70,000 | 12.0077 | 19,914,504,877 | 2011-03-31 |
| 3101 | 2011-03-31 | 2,391,351,203 | 0 | 12.0081 | 19,914,504,877 | 2011-03-31 |
| 3102 | 2011-03-30 | 2,391,351,203 | -790,000 | 12.0081 | 19,914,504,877 | 2011-02-28 |
| 3103 | 2011-03-29 | 2,392,141,203 | -190,000 | 12.0121 | 19,914,504,877 | 2011-02-28 |
| 3104 | 2011-03-28 | 2,392,331,203 | 1,530,000 | 12.0130 | 19,914,504,877 | 2011-02-28 |
| 3105 | 2011-03-25 | 2,390,801,203 | -250,000 | 12.0053 | 19,914,504,877 | 2011-02-28 |
| 3106 | 2011-03-24 | 2,391,051,203 | -120,000 | 12.0066 | 19,914,504,877 | 2011-02-28 |
| 3107 | 2011-03-23 | 2,391,171,203 | -17,200,000 | 12.0072 | 19,914,504,877 | 2011-02-28 |
| 3108 | 2011-03-22 | 2,408,371,203 | -3,715,000 | 12.0936 | 19,914,504,877 | 2011-02-28 |
| 3109 | 2011-03-21 | 2,412,086,203 | -2,270,000 | 12.1122 | 19,914,504,877 | 2011-02-28 |
| 3110 | 2011-03-18 | 2,414,356,203 | 240,000 | 12.1236 | 19,914,504,877 | 2011-02-28 |
| 3111 | 2011-03-17 | 2,414,116,203 | -1,210,000 | 12.1224 | 19,914,504,877 | 2011-02-28 |
| 3112 | 2011-03-16 | 2,415,326,203 | -500,000 | 12.1285 | 19,914,504,877 | 2011-02-28 |
| 3113 | 2011-03-15 | 2,415,826,203 | -260,000 | 12.1310 | 19,914,504,877 | 2011-02-28 |
| 3114 | 2011-03-14 | 2,416,086,203 | 1,070,000 | 12.1323 | 19,914,504,877 | 2011-02-28 |
| 3115 | 2011-03-11 | 2,415,016,203 | -150,000 | 12.1269 | 19,914,504,877 | 2011-02-28 |
| 3116 | 2011-03-10 | 2,415,166,203 | -1,810,000 | 12.1277 | 19,914,504,877 | 2011-02-28 |
| 3117 | 2011-03-09 | 2,416,976,203 | -1,960,000 | 12.1368 | 19,914,504,877 | 2011-02-28 |
| 3118 | 2011-03-08 | 2,418,936,203 | 1,700,000 | 12.1466 | 19,914,504,877 | 2011-02-28 |
| 3119 | 2011-03-07 | 2,417,236,203 | -240,000 | 12.1381 | 19,914,504,877 | 2011-02-28 |
| 3120 | 2011-03-04 | 2,417,476,203 | -3,462,026 | 12.1393 | 19,914,504,877 | 2011-02-28 |
| 3121 | 2011-03-03 | 2,420,938,229 | 400,000 | 12.1567 | 19,914,504,877 | 2011-02-28 |
| 3122 | 2011-03-02 | 2,420,538,229 | -303,000 | 12.1546 | 19,914,504,877 | 2011-02-28 |
| 3123 | 2011-03-01 | 2,420,841,229 | -150,000 | 12.1562 | 19,914,504,877 | 2011-02-28 |
| 3124 | 2011-02-28 | 2,420,991,229 | 600,000 | 12.1569 | 19,914,504,877 | 2011-02-28 |
| 3125 | 2011-02-25 | 2,420,391,229 | 1,570,000 | 12.1539 | 19,914,504,877 | 2011-01-31 |
| 3126 | 2011-02-24 | 2,418,821,229 | -570,000 | 12.1460 | 19,914,504,877 | 2011-01-31 |
| 3127 | 2011-02-23 | 2,419,391,229 | 0 | 12.1489 | 19,914,504,877 | 2011-01-31 |
| 3128 | 2011-02-22 | 2,419,391,229 | 410,000 | 12.1489 | 19,914,504,877 | 2011-01-31 |
| 3129 | 2011-02-21 | 2,418,981,229 | 130,000 | 12.1468 | 19,914,504,877 | 2011-01-31 |
| 3130 | 2011-02-18 | 2,418,851,229 | 940,000 | 12.1462 | 19,914,504,877 | 2011-01-31 |
| 3131 | 2011-02-17 | 2,417,911,229 | 1,050,000 | 12.1415 | 19,914,504,877 | 2011-01-31 |
| 3132 | 2011-02-16 | 2,416,861,229 | -2,010,000 | 12.1362 | 19,914,504,877 | 2011-01-31 |
| 3133 | 2011-02-15 | 2,418,871,229 | -1,602,000 | 12.1463 | 19,914,504,877 | 2011-01-31 |
| 3134 | 2011-02-14 | 2,420,473,229 | -100,000 | 12.1543 | 19,914,504,877 | 2011-01-31 |
| 3135 | 2011-02-11 | 2,420,573,229 | -730,000 | 12.1548 | 19,914,504,877 | 2011-01-31 |
| 3136 | 2011-02-10 | 2,421,303,229 | -60,000 | 12.1585 | 19,914,504,877 | 2011-01-31 |
| 3137 | 2011-02-09 | 2,421,363,229 | 100,000 | 12.1588 | 19,914,504,877 | 2011-01-31 |
| 3138 | 2011-02-08 | 2,421,263,229 | -8,240,000 | 12.1583 | 19,914,504,877 | 2011-01-31 |
| 3139 | 2011-02-07 | 2,429,503,229 | 70,000 | 12.1997 | 19,914,504,877 | 2011-01-31 |
| 3140 | 2011-02-02 | 2,429,433,229 | 0 | 12.1993 | 19,914,504,877 | 2011-01-31 |
| 3141 | 2011-02-01 | 2,429,433,229 | 980,000 | 12.1993 | 19,914,504,877 | 2011-01-31 |
| 3142 | 2011-01-31 | 2,428,453,229 | 40,000 | 12.1944 | 19,914,504,877 | 2011-01-31 |
| 3143 | 2011-01-28 | 2,428,413,229 | -490,000 | 12.1942 | 19,914,504,877 | 2010-12-31 |
| 3144 | 2011-01-27 | 2,428,903,229 | 1,170,000 | 12.1967 | 19,914,504,877 | 2010-12-31 |
| 3145 | 2011-01-26 | 2,427,733,229 | 4,220,000 | 12.1908 | 19,914,504,877 | 2010-12-31 |
| 3146 | 2011-01-25 | 2,423,513,229 | -20,000 | 12.1696 | 19,914,504,877 | 2010-12-31 |
| 3147 | 2011-01-24 | 2,423,533,229 | 5,670,000 | 12.1697 | 19,914,504,877 | 2010-12-31 |
| 3148 | 2011-01-21 | 2,417,863,229 | 2,070,000 | 12.1412 | 19,914,504,877 | 2010-12-31 |
| 3149 | 2011-01-20 | 2,415,793,229 | -580,000 | 12.1308 | 19,914,504,877 | 2010-12-31 |
| 3150 | 2011-01-19 | 2,416,373,229 | 6,760,000 | 12.1337 | 19,914,504,877 | 2010-12-31 |
| 3151 | 2011-01-18 | 2,409,613,229 | -1,440,000 | 12.0998 | 19,914,504,877 | 2010-12-31 |
| 3152 | 2011-01-17 | 2,411,053,229 | -5,840,000 | 12.1070 | 19,914,504,877 | 2010-12-31 |
| 3153 | 2011-01-14 | 2,416,893,229 | -2,080,000 | 12.1363 | 19,914,504,877 | 2010-12-31 |
| 3154 | 2011-01-13 | 2,418,973,229 | 1,665,000 | 12.1468 | 19,914,504,877 | 2010-12-31 |
| 3155 | 2011-01-12 | 2,417,308,229 | 7,320,000 | 12.1384 | 19,914,504,877 | 2010-12-31 |
| 3156 | 2011-01-11 | 2,409,988,229 | -2,160,000 | 12.1017 | 19,914,504,877 | 2010-12-31 |
| 3157 | 2011-01-10 | 2,412,148,229 | -530,000 | 12.1125 | 19,914,504,877 | 2010-12-31 |
| 3158 | 2011-01-07 | 2,412,678,229 | 7,380,000 | 12.1152 | 19,914,504,877 | 2010-12-31 |
| 3159 | 2011-01-06 | 2,405,298,229 | -3,460,000 | 12.0781 | 19,914,504,877 | 2010-12-31 |
| 3160 | 2011-01-05 | 2,408,758,229 | 11,100,000 | 12.0955 | 19,914,504,877 | 2010-12-31 |
| 3161 | 2011-01-04 | 2,397,658,229 | 11,440,000 | 12.0398 | 19,914,504,877 | 2010-12-31 |
| 3162 | 2011-01-03 | 2,386,218,229 | 0 | 11.9823 | 19,914,504,877 | 2010-12-31 |
| 3163 | 2010-12-31 | 2,386,218,229 | 0 | 11.9823 | 19,914,504,877 | 2010-12-31 |
| 3164 | 2010-12-30 | 2,386,218,229 | -12,300,000 | 11.9823 | 19,914,504,877 | 2010-11-30 |
| 3165 | 2010-12-29 | 2,398,518,229 | -300,000 | 12.0441 | 19,914,504,877 | 2010-11-30 |
| 3166 | 2010-12-28 | 2,398,818,229 | -40,000 | 12.0456 | 19,914,504,877 | 2010-11-30 |
| 3167 | 2010-12-24 | 2,398,858,229 | 0 | 12.0458 | 19,914,504,877 | 2010-11-30 |
| 3168 | 2010-12-23 | 2,398,858,229 | 110,000 | 12.0458 | 19,914,504,877 | 2010-11-30 |
| 3169 | 2010-12-22 | 2,398,748,229 | 340,000 | 12.0452 | 19,914,504,877 | 2010-11-30 |
| 3170 | 2010-12-21 | 2,398,408,229 | -150,000 | 12.0435 | 19,914,504,877 | 2010-11-30 |
| 3171 | 2010-12-20 | 2,398,558,229 | -1,940,000 | 12.0443 | 19,914,504,877 | 2010-11-30 |
| 3172 | 2010-12-17 | 2,400,498,229 | -365,000 | 12.0540 | 19,914,504,877 | 2010-11-30 |
| 3173 | 2010-12-16 | 2,400,863,229 | 1,480,000 | 12.0559 | 19,914,504,877 | 2010-11-30 |
| 3174 | 2010-12-15 | 2,399,383,229 | 0 | 12.0484 | 19,914,504,877 | 2010-11-30 |
| 3175 | 2010-12-14 | 2,399,383,229 | 6,840,000 | 12.0484 | 19,914,504,877 | 2010-11-30 |
| 3176 | 2010-12-13 | 2,392,543,229 | -20,000 | 12.0141 | 19,914,504,877 | 2010-11-30 |
| 3177 | 2010-12-10 | 2,392,563,229 | 4,282,500 | 12.0142 | 19,914,504,877 | 2010-11-30 |
| 3178 | 2010-12-09 | 2,388,280,729 | 780,000 | 11.9927 | 19,914,504,877 | 2010-11-30 |
| 3179 | 2010-12-08 | 2,387,500,729 | -27,000 | 11.9888 | 19,914,504,877 | 2010-11-30 |
| 3180 | 2010-12-07 | 2,387,527,729 | -1,124,000 | 11.9889 | 19,914,504,877 | 2010-11-30 |
| 3181 | 2010-12-06 | 2,388,651,729 | -590,000 | 11.9945 | 19,914,504,877 | 2010-11-30 |
| 3182 | 2010-12-03 | 2,389,241,729 | -1,220,000 | 11.9975 | 19,914,504,877 | 2010-11-30 |
| 3183 | 2010-12-02 | 2,390,461,729 | 1,160,000 | 12.0036 | 19,914,504,877 | 2010-11-30 |
| 3184 | 2010-12-01 | 2,389,301,729 | 1,700,000 | 11.9978 | 19,914,504,877 | 2010-11-30 |
| 3185 | 2010-11-30 | 2,387,601,729 | 1,199,000 | 11.9893 | 19,914,504,877 | 2010-11-30 |
| 3186 | 2010-11-29 | 2,386,402,729 | -1,450,000 | 11.9832 | 19,914,504,877 | 2010-10-31 |
| 3187 | 2010-11-26 | 2,387,852,729 | 6,600,000 | 11.9905 | 19,914,504,877 | 2010-10-31 |
| 3188 | 2010-11-25 | 2,381,252,729 | -6,170,000 | 11.9574 | 19,914,504,877 | 2010-10-31 |
| 3189 | 2010-11-24 | 2,387,422,729 | -2,290,000 | 11.9884 | 19,914,504,877 | 2010-10-31 |
| 3190 | 2010-11-23 | 2,389,712,729 | 0 | 11.9999 | 19,914,504,877 | 2010-10-31 |
| 3191 | 2010-11-22 | 2,389,712,729 | -350,000 | 11.9999 | 19,914,504,877 | 2010-10-31 |
| 3192 | 2010-11-19 | 2,390,062,729 | -490,000 | 12.0016 | 19,914,504,877 | 2010-10-31 |
| 3193 | 2010-11-18 | 2,390,552,729 | 2,900,000 | 12.0041 | 19,914,504,877 | 2010-10-31 |
| 3194 | 2010-11-17 | 2,387,652,729 | 780,000 | 11.9895 | 19,914,504,877 | 2010-10-31 |
| 3195 | 2010-11-16 | 2,386,872,729 | -880,000 | 11.9856 | 19,914,504,877 | 2010-10-31 |
| 3196 | 2010-11-15 | 2,387,752,729 | 3,220,000 | 11.9900 | 19,914,504,877 | 2010-10-31 |
| 3197 | 2010-11-12 | 2,384,532,729 | 6,160,000 | 11.9738 | 19,914,504,877 | 2010-10-31 |
| 3198 | 2010-11-11 | 2,378,372,729 | -1,250,000 | 11.9429 | 19,914,504,877 | 2010-10-31 |
| 3199 | 2010-11-10 | 2,379,622,729 | 700,000 | 11.9492 | 19,914,504,877 | 2010-10-31 |
| 3200 | 2010-11-09 | 2,378,922,729 | -210,000 | 11.9457 | 19,914,504,877 | 2010-10-31 |
| 3201 | 2010-11-08 | 2,379,132,729 | -870,000 | 11.9467 | 19,914,504,877 | 2010-10-31 |
| 3202 | 2010-11-05 | 2,380,002,729 | 270,000 | 11.9511 | 19,914,504,877 | 2010-10-31 |
| 3203 | 2010-11-04 | 2,379,732,729 | -80,000 | 11.9497 | 19,914,504,877 | 2010-10-31 |
| 3204 | 2010-11-03 | 2,379,812,729 | 1,000,000 | 11.9501 | 19,914,504,877 | 2010-10-31 |
| 3205 | 2010-11-02 | 2,378,812,729 | -200,000 | 11.9451 | 19,914,504,877 | 2010-10-31 |
| 3206 | 2010-11-01 | 2,379,012,729 | -1,300,000 | 11.9461 | 19,914,504,877 | 2010-10-31 |
| 3207 | 2010-10-29 | 2,380,312,729 | -1,340,000 | 11.9527 | 19,914,504,877 | 2010-09-30 |
| 3208 | 2010-10-28 | 2,381,652,729 | -1,380,000 | 11.9594 | 19,914,504,877 | 2010-09-30 |
| 3209 | 2010-10-27 | 2,383,032,729 | -650,000 | 11.9663 | 19,914,504,877 | 2010-09-30 |
| 3210 | 2010-10-26 | 2,383,682,729 | 2,357,667 | 11.9696 | 19,914,504,877 | 2010-09-30 |
| 3211 | 2010-10-25 | 2,381,325,062 | -210,000 | 11.9577 | 19,914,504,877 | 2010-09-30 |
| 3212 | 2010-10-22 | 2,381,535,062 | 310,000 | 11.9588 | 19,914,504,877 | 2010-09-30 |
| 3213 | 2010-10-21 | 2,381,225,062 | -26,210,000 | 11.9572 | 19,914,504,877 | 2010-09-30 |
| 3214 | 2010-10-20 | 2,407,435,062 | 1,810,000 | 12.0889 | 19,914,504,877 | 2010-09-30 |
| 3215 | 2010-10-19 | 2,405,625,062 | -1,630,000 | 12.0798 | 19,914,504,877 | 2010-09-30 |
| 3216 | 2010-10-18 | 2,407,255,062 | -6,640,000 | 12.0879 | 19,914,504,877 | 2010-09-30 |
| 3217 | 2010-10-15 | 2,413,895,062 | 1,200,000 | 12.1213 | 19,914,504,877 | 2010-09-30 |
| 3218 | 2010-10-14 | 2,412,695,062 | -930,000 | 12.1153 | 19,914,504,877 | 2010-09-30 |
| 3219 | 2010-10-13 | 2,413,625,062 | 35,000 | 12.1199 | 19,914,504,877 | 2010-09-30 |
| 3220 | 2010-10-12 | 2,413,590,062 | 560,000 | 12.1198 | 19,914,504,877 | 2010-09-30 |
| 3221 | 2010-10-11 | 2,413,030,062 | 300,000 | 12.1169 | 19,914,504,877 | 2010-09-30 |
| 3222 | 2010-10-08 | 2,412,730,062 | -54,370,000 | 12.1154 | 19,914,504,877 | 2010-09-30 |
| 3223 | 2010-10-07 | 2,467,100,062 | -230,000 | 12.3885 | 19,914,504,877 | 2010-09-30 |
| 3224 | 2010-10-06 | 2,467,330,062 | -4,390,000 | 12.3896 | 19,914,504,877 | 2010-09-30 |
| 3225 | 2010-10-05 | 2,471,720,062 | -821,838 | 12.4117 | 19,914,504,877 | 2010-09-30 |
| 3226 | 2010-10-04 | 2,472,541,900 | 500,000 | 12.4158 | 19,914,504,877 | 2010-09-30 |
| 3227 | 2010-09-30 | 2,472,041,900 | -40,000 | 12.4133 | 19,914,504,877 | 2010-09-30 |
| 3228 | 2010-09-29 | 2,472,081,900 | -1,410,000 | 12.4135 | 19,914,504,877 | 2010-08-31 |
| 3229 | 2010-09-28 | 2,473,491,900 | 450,000 | 12.4206 | 19,914,504,877 | 2010-08-31 |
| 3230 | 2010-09-27 | 2,473,041,900 | -5,200,000 | 12.4183 | 19,914,504,877 | 2010-08-31 |
| 3231 | 2010-09-24 | 2,478,241,900 | 100,000 | 12.4444 | 19,914,504,877 | 2010-08-31 |
| 3232 | 2010-09-22 | 2,478,141,900 | 398,119 | 12.4439 | 19,914,504,877 | 2010-08-31 |
| 3233 | 2010-09-21 | 2,477,743,781 | -3,318,162 | 12.4419 | 19,914,504,877 | 2010-08-31 |
| 3234 | 2010-09-20 | 2,481,061,943 | 141,282 | 12.4586 | 19,914,504,877 | 2010-08-31 |
| 3235 | 2010-09-17 | 2,480,920,661 | -1,833,000 | 12.4579 | 19,914,504,877 | 2010-08-31 |
| 3236 | 2010-09-16 | 2,482,753,661 | 698,000 | 12.4671 | 19,914,504,877 | 2010-08-31 |
| 3237 | 2010-09-15 | 2,482,055,661 | 172,200 | 12.4636 | 19,914,504,877 | 2010-08-31 |
| 3238 | 2010-09-14 | 2,481,883,461 | 1,080,000 | 12.4627 | 19,914,504,877 | 2010-08-31 |
| 3239 | 2010-09-13 | 2,480,803,461 | -609,338 | 12.4573 | 19,914,504,877 | 2010-08-31 |
| 3240 | 2010-09-10 | 2,481,412,799 | 350,000 | 12.4603 | 19,914,504,877 | 2010-08-31 |
| 3241 | 2010-09-09 | 2,481,062,799 | 440,000 | 12.4586 | 19,914,504,877 | 2010-08-31 |
| 3242 | 2010-09-08 | 2,480,622,799 | -920,000 | 12.4564 | 19,914,504,877 | 2010-08-31 |
| 3243 | 2010-09-07 | 2,481,542,799 | 100,000 | 12.4610 | 19,914,504,877 | 2010-08-31 |
| 3244 | 2010-09-06 | 2,481,442,799 | -430,000 | 12.4605 | 19,914,504,877 | 2010-08-31 |
| 3245 | 2010-09-03 | 2,481,872,799 | -530,000 | 12.4626 | 19,914,504,877 | 2010-08-31 |
| 3246 | 2010-09-02 | 2,482,402,799 | -5,750,000 | 12.4653 | 19,914,504,877 | 2010-08-31 |
| 3247 | 2010-09-01 | 2,488,152,799 | -2,900,000 | 12.4942 | 19,914,504,877 | 2010-08-31 |
| 3248 | 2010-08-31 | 2,491,052,799 | -4,840,000 | 12.5087 | 19,914,504,877 | 2010-08-31 |
| 3249 | 2010-08-30 | 2,495,892,799 | -128,000 | 12.5330 | 19,914,504,877 | 2010-07-31 |
| 3250 | 2010-08-27 | 2,496,020,799 | 40,000 | 12.5337 | 19,914,504,877 | 2010-07-31 |
| 3251 | 2010-08-26 | 2,495,980,799 | 0 | 12.5335 | 19,914,504,877 | 2010-07-31 |
| 3252 | 2010-08-25 | 2,495,980,799 | -150,000 | 12.5335 | 19,914,504,877 | 2010-07-31 |
| 3253 | 2010-08-24 | 2,496,130,799 | 30,000 | 12.5342 | 19,914,504,877 | 2010-07-31 |
| 3254 | 2010-08-23 | 2,496,100,799 | -220,000 | 12.5341 | 19,914,504,877 | 2010-07-31 |
| 3255 | 2010-08-20 | 2,496,320,799 | -700,000 | 12.5352 | 19,914,504,877 | 2010-07-31 |
| 3256 | 2010-08-19 | 2,497,020,799 | -1,120,000 | 12.5387 | 19,914,504,877 | 2010-07-31 |
| 3257 | 2010-08-18 | 2,498,140,799 | -605,830 | 12.5443 | 19,914,504,877 | 2010-07-31 |
| 3258 | 2010-08-17 | 2,498,746,629 | -1,907,120 | 12.5474 | 19,914,504,877 | 2010-07-31 |
| 3259 | 2010-08-16 | 2,500,653,749 | -200,000 | 12.5569 | 19,914,504,877 | 2010-07-31 |
| 3260 | 2010-08-13 | 2,500,853,749 | -1,200,000 | 12.5580 | 19,914,504,877 | 2010-07-31 |
| 3261 | 2010-08-12 | 2,502,053,749 | -1,020,000 | 12.5640 | 19,914,504,877 | 2010-07-31 |
| 3262 | 2010-08-11 | 2,503,073,749 | -280,000 | 12.5691 | 19,914,504,877 | 2010-07-31 |
| 3263 | 2010-08-10 | 2,503,353,749 | -500,000 | 12.5705 | 19,914,504,877 | 2010-07-31 |
| 3264 | 2010-08-09 | 2,503,853,749 | 0 | 12.5730 | 19,914,504,877 | 2010-07-31 |
| 3265 | 2010-08-06 | 2,503,853,749 | -1,280,000 | 12.5730 | 19,914,504,877 | 2010-07-31 |
| 3266 | 2010-08-05 | 2,505,133,749 | 1,000,000 | 12.5794 | 19,914,504,877 | 2010-07-31 |
| 3267 | 2010-08-04 | 2,504,133,749 | -1,321,797 | 12.5744 | 19,914,504,877 | 2010-07-31 |
| 3268 | 2010-08-03 | 2,505,455,546 | -1,180,000 | 12.5811 | 19,914,504,877 | 2010-07-31 |
| 3269 | 2010-08-02 | 2,506,635,546 | 290,000 | 12.5870 | 19,914,504,877 | 2010-07-31 |
| 3270 | 2010-07-30 | 2,506,345,546 | 0 | 12.5855 | 19,914,504,877 | 2010-06-30 |
| 3271 | 2010-07-29 | 2,506,345,546 | -300,000 | 12.5855 | 19,914,504,877 | 2010-06-30 |
| 3272 | 2010-07-28 | 2,506,645,546 | 240,000 | 12.5870 | 19,914,504,877 | 2010-06-30 |
| 3273 | 2010-07-27 | 2,506,405,546 | -102,332 | 12.5858 | 19,914,504,877 | 2010-06-30 |
| 3274 | 2010-07-26 | 2,506,507,878 | -1,450,000 | 12.5863 | 19,914,504,877 | 2010-06-30 |
| 3275 | 2010-07-23 | 2,507,957,878 | -80,000 | 12.5936 | 19,914,504,877 | 2010-06-30 |
| 3276 | 2010-07-22 | 2,508,037,878 | 2,640,000 | 12.5940 | 19,914,504,877 | 2010-06-30 |
| 3277 | 2010-07-21 | 2,505,397,878 | 0 | 12.5808 | 19,914,504,877 | 2010-06-30 |
| 3278 | 2010-07-20 | 2,505,397,878 | -420,000 | 12.5808 | 19,914,504,877 | 2010-06-30 |
| 3279 | 2010-07-19 | 2,505,817,878 | -60,000 | 12.5829 | 19,914,504,877 | 2010-06-30 |
| 3280 | 2010-07-16 | 2,505,877,878 | -120,000 | 12.5832 | 19,914,504,877 | 2010-06-30 |
| 3281 | 2010-07-15 | 2,505,997,878 | -2,000,000 | 12.5838 | 19,914,504,877 | 2010-06-30 |
| 3282 | 2010-07-14 | 2,507,997,878 | 1,800,000 | 12.5938 | 19,914,504,877 | 2010-06-30 |
| 3283 | 2010-07-13 | 2,506,197,878 | -240,000 | 12.5848 | 19,914,504,877 | 2010-06-30 |
| 3284 | 2010-07-12 | 2,506,437,878 | -1,320,000 | 12.5860 | 19,914,504,877 | 2010-06-30 |
| 3285 | 2010-07-09 | 2,507,757,878 | 40,000 | 12.5926 | 19,914,504,877 | 2010-06-30 |
| 3286 | 2010-07-08 | 2,507,717,878 | 0 | 12.5924 | 19,914,504,877 | 2010-06-30 |
| 3287 | 2010-07-07 | 2,507,717,878 | 0 | 12.5924 | 19,914,504,877 | 2010-06-30 |
| 3288 | 2010-07-06 | 2,507,717,878 | 1,166 | 12.5924 | 19,914,504,877 | 2010-06-30 |
| 3289 | 2010-07-05 | 2,507,716,712 | -90,000 | 12.5924 | 19,914,504,877 | 2010-06-30 |
| 3290 | 2010-07-02 | 2,507,806,712 | 192,332 | 12.5929 | 19,914,504,877 | 2010-06-30 |
| 3291 | 2010-06-30 | 2,507,614,380 | -1,200,000 | 12.5919 | 19,914,504,877 | 2010-06-30 |
| 3292 | 2010-06-29 | 2,508,814,380 | -20,000 | 12.5979 | 19,914,504,877 | 2010-05-31 |
| 3293 | 2010-06-28 | 2,508,834,380 | 0 | 12.5980 | 19,914,504,877 | 2010-05-31 |
| 3294 | 2010-06-25 | 2,508,834,380 | -10,000 | 12.5980 | 19,914,504,877 | 2010-05-31 |
| 3295 | 2010-06-24 | 2,508,844,380 | -200,000 | 12.5981 | 19,914,504,877 | 2010-05-31 |
| 3296 | 2010-06-23 | 2,509,044,380 | 20,000 | 12.5991 | 19,914,504,877 | 2010-05-31 |
| 3297 | 2010-06-22 | 2,509,024,380 | -460,000 | 12.5990 | 19,914,504,877 | 2010-05-31 |
| 3298 | 2010-06-21 | 2,509,484,380 | 200,000 | 12.6013 | 19,914,504,877 | 2010-05-31 |
| 3299 | 2010-06-18 | 2,509,284,380 | -10,000 | 12.6003 | 19,914,504,877 | 2010-05-31 |
| 3300 | 2010-06-17 | 2,509,294,380 | 10,000 | 12.6003 | 19,914,504,877 | 2010-05-31 |
| 3301 | 2010-06-15 | 2,509,284,380 | -520,000 | 12.6003 | 19,914,504,877 | 2010-05-31 |
| 3302 | 2010-06-14 | 2,509,804,380 | -260,000 | 12.6029 | 19,914,504,877 | 2010-05-31 |
| 3303 | 2010-06-11 | 2,510,064,380 | 0 | 12.6042 | 19,914,504,877 | 2010-05-31 |
| 3304 | 2010-06-10 | 2,510,064,380 | -40,000 | 12.6042 | 19,914,504,877 | 2010-05-31 |
| 3305 | 2010-06-09 | 2,510,104,380 | -97,668 | 12.6044 | 19,914,504,877 | 2010-05-31 |
| 3306 | 2010-06-08 | 2,510,202,048 | -30,000 | 12.6049 | 19,914,504,877 | 2010-05-31 |
| 3307 | 2010-06-07 | 2,510,232,048 | -1,660,000 | 12.6050 | 19,914,504,877 | 2010-05-31 |
| 3308 | 2010-06-04 | 2,511,892,048 | -390,000 | 12.6134 | 19,914,504,877 | 2010-05-31 |
| 3309 | 2010-06-03 | 2,512,282,048 | 2,120,000 | 12.6153 | 19,914,504,877 | 2010-05-31 |
| 3310 | 2010-06-02 | 2,510,162,048 | 138,500 | 12.6047 | 19,914,504,877 | 2010-05-31 |
| 3311 | 2010-06-01 | 2,510,023,548 | 3,660,000 | 12.6040 | 19,914,504,877 | 2010-05-31 |
| 3312 | 2010-05-31 | 2,506,363,548 | 60,000 | 12.5856 | 19,914,504,877 | 2010-05-31 |
| 3313 | 2010-05-28 | 2,506,303,548 | -6,179,797 | 12.5853 | 19,914,504,877 | 2010-04-30 |
| 3314 | 2010-05-27 | 2,512,483,345 | -200,000 | 12.6163 | 19,914,504,877 | 2010-04-30 |
| 3315 | 2010-05-26 | 2,512,683,345 | -20,000 | 12.6174 | 19,914,504,877 | 2010-04-30 |
| 3316 | 2010-05-25 | 2,512,703,345 | 870,000 | 12.6175 | 19,914,504,877 | 2010-04-30 |
| 3317 | 2010-05-24 | 2,511,833,345 | 860,000 | 12.6131 | 19,914,504,877 | 2010-04-30 |
| 3318 | 2010-05-20 | 2,510,973,345 | 910,000 | 12.6088 | 19,914,504,877 | 2010-04-30 |
| 3319 | 2010-05-19 | 2,510,063,345 | 3,160,000 | 12.6042 | 19,914,504,877 | 2010-04-30 |
| 3320 | 2010-05-18 | 2,506,903,345 | 210,000 | 12.5883 | 19,914,504,877 | 2010-04-30 |
| 3321 | 2010-05-17 | 2,506,693,345 | -50,000 | 12.5873 | 19,914,504,877 | 2010-04-30 |
| 3322 | 2010-05-14 | 2,506,743,345 | -430,000 | 12.5875 | 19,914,504,877 | 2010-04-30 |
| 3323 | 2010-05-13 | 2,507,173,345 | 910,000 | 12.5897 | 19,914,504,877 | 2010-04-30 |
| 3324 | 2010-05-12 | 2,506,263,345 | 590,000 | 12.5851 | 19,914,504,877 | 2010-04-30 |
| 3325 | 2010-05-11 | 2,505,673,345 | 970,000 | 12.5822 | 19,914,504,877 | 2010-04-30 |
| 3326 | 2010-05-10 | 2,504,703,345 | 48,834 | 12.5773 | 19,914,504,877 | 2010-04-30 |
| 3327 | 2010-05-07 | 2,504,654,511 | 6,970,187 | 12.5770 | 19,914,504,877 | 2010-04-30 |
| 3328 | 2010-05-06 | 2,497,684,324 | 2,537,000 | 12.5420 | 19,914,504,877 | 2010-04-30 |
| 3329 | 2010-05-05 | 2,495,147,324 | 2,080,000 | 12.5293 | 19,914,504,877 | 2010-04-30 |
| 3330 | 2010-05-04 | 2,493,067,324 | 3,170,000 | 12.5189 | 19,914,504,877 | 2010-04-30 |
| 3331 | 2010-05-03 | 2,489,897,324 | -920,000 | 12.5029 | 19,914,504,877 | 2010-04-30 |
| 3332 | 2010-04-30 | 2,490,817,324 | 2,480,000 | 12.5076 | 19,914,504,877 | 2010-04-30 |
| 3333 | 2010-04-29 | 2,488,337,324 | -5,640,000 | 12.4951 | 19,914,504,877 | 2010-03-31 |
| 3334 | 2010-04-28 | 2,493,977,324 | 12,203,682 | 12.5234 | 19,914,504,877 | 2010-03-31 |
| 3335 | 2010-04-27 | 2,481,773,642 | -15,190,000 | 12.4621 | 19,914,504,877 | 2010-03-31 |
| 3336 | 2010-04-26 | 2,496,963,642 | -1,688,000 | 12.5384 | 19,914,504,877 | 2010-03-31 |
| 3337 | 2010-04-23 | 2,498,651,642 | 3,590,000 | 12.5469 | 19,914,504,877 | 2010-03-31 |
| 3338 | 2010-04-22 | 2,495,061,642 | -13,530,000 | 12.5289 | 19,914,504,877 | 2010-03-31 |
| 3339 | 2010-04-21 | 2,508,591,642 | 2,360,000 | 12.5968 | 19,914,504,877 | 2010-03-31 |
| 3340 | 2010-04-20 | 2,506,231,642 | -5,180,000 | 12.5850 | 19,914,504,877 | 2010-03-31 |
| 3341 | 2010-04-19 | 2,511,411,642 | 7,120,000 | 12.6110 | 19,914,504,877 | 2010-03-31 |
| 3342 | 2010-04-16 | 2,504,291,642 | -2,790,000 | 12.5752 | 19,914,504,877 | 2010-03-31 |
| 3343 | 2010-04-15 | 2,507,081,642 | 1,090,000 | 12.5892 | 19,914,504,877 | 2010-03-31 |
| 3344 | 2010-04-14 | 2,505,991,642 | 300,000 | 12.5838 | 19,914,504,877 | 2010-03-31 |
| 3345 | 2010-04-13 | 2,505,691,642 | 1,507,000 | 12.5822 | 19,914,504,877 | 2010-03-31 |
| 3346 | 2010-04-12 | 2,504,184,642 | -1,850,000 | 12.5747 | 19,914,504,877 | 2010-03-31 |
| 3347 | 2010-04-09 | 2,506,034,642 | -540,000 | 12.5840 | 19,914,504,877 | 2010-03-31 |
| 3348 | 2010-04-08 | 2,506,574,642 | -5,790,000 | 12.5867 | 19,914,504,877 | 2010-03-31 |
| 3349 | 2010-04-07 | 2,512,364,642 | -810,000 | 12.6158 | 19,914,504,877 | 2010-03-31 |
| 3350 | 2010-04-01 | 2,513,174,642 | -1,550,000 | 12.6198 | 19,914,504,877 | 2010-03-31 |
| 3351 | 2010-03-31 | 2,514,724,642 | -940,000 | 12.6276 | 19,914,504,877 | 2010-03-31 |
| 3352 | 2010-03-30 | 2,515,664,642 | -2,500,000 | 12.6323 | 19,914,504,877 | 2010-02-28 |
| 3353 | 2010-03-29 | 2,518,164,642 | -1,763,000 | 12.6449 | 19,914,504,877 | 2010-02-28 |
| 3354 | 2010-03-26 | 2,519,927,642 | -1,100,000 | 12.6537 | 19,914,504,877 | 2010-02-28 |
| 3355 | 2010-03-25 | 2,521,027,642 | -3,940,000 | 12.6593 | 19,914,504,877 | 2010-02-28 |
| 3356 | 2010-03-24 | 2,524,967,642 | -162,332 | 12.6790 | 19,914,504,877 | 2010-02-28 |
| 3357 | 2010-03-23 | 2,525,129,974 | -9,360,000 | 12.6799 | 19,914,504,877 | 2010-02-28 |
| 3358 | 2010-03-22 | 2,534,489,974 | 590,000 | 12.7269 | 19,914,504,877 | 2010-02-28 |
| 3359 | 2010-03-19 | 2,533,899,974 | 70,000 | 12.7239 | 19,914,504,877 | 2010-02-28 |
| 3360 | 2010-03-18 | 2,533,829,974 | -159,235 | 12.7235 | 19,914,504,877 | 2010-02-28 |
| 3361 | 2010-03-17 | 2,533,989,209 | -1,720,000 | 12.7243 | 19,914,504,877 | 2010-02-28 |
| 3362 | 2010-03-16 | 2,535,709,209 | -470,000 | 12.7330 | 19,914,504,877 | 2010-02-28 |
| 3363 | 2010-03-15 | 2,536,179,209 | 0 | 12.7353 | 19,914,504,877 | 2010-02-28 |
| 3364 | 2010-03-12 | 2,536,179,209 | 2,220,000 | 12.7353 | 19,914,504,877 | 2010-02-28 |
| 3365 | 2010-03-11 | 2,533,959,209 | 980,000 | 12.7242 | 19,914,504,877 | 2010-02-28 |
| 3366 | 2010-03-10 | 2,532,979,209 | 2,080,000 | 12.7193 | 19,914,504,877 | 2010-02-28 |
| 3367 | 2010-03-09 | 2,530,899,209 | 400,000 | 12.7088 | 19,914,504,877 | 2010-02-28 |
| 3368 | 2010-03-08 | 2,530,499,209 | 2,190,000 | 12.7068 | 19,914,504,877 | 2010-02-28 |
| 3369 | 2010-03-05 | 2,528,309,209 | -4,820,000 | 12.6958 | 19,914,504,877 | 2010-02-28 |
| 3370 | 2010-03-04 | 2,533,129,209 | -200,000 | 12.7200 | 19,914,504,877 | 2010-02-28 |
| 3371 | 2010-03-03 | 2,533,329,209 | -60,000 | 12.7210 | 19,914,504,877 | 2010-02-28 |
| 3372 | 2010-03-02 | 2,533,389,209 | 600,000 | 12.7213 | 19,914,504,877 | 2010-02-28 |
| 3373 | 2010-03-01 | 2,532,789,209 | -1,030,000 | 12.7183 | 19,914,504,877 | 2010-02-28 |
| 3374 | 2010-02-26 | 2,533,819,209 | 100,000 | 12.7235 | 19,914,504,877 | 2010-01-31 |
| 3375 | 2010-02-25 | 2,533,719,209 | -500,000 | 12.7230 | 19,914,504,877 | 2010-01-31 |
| 3376 | 2010-02-24 | 2,534,219,209 | 40,000 | 12.7255 | 19,914,504,877 | 2010-01-31 |
| 3377 | 2010-02-23 | 2,534,179,209 | -310,000 | 12.7253 | 19,914,504,877 | 2010-01-31 |
| 3378 | 2010-02-22 | 2,534,489,209 | -585,620,000 | 12.7269 | 19,914,504,877 | 2010-01-31 |
| 3379 | 2010-02-19 | 3,120,109,209 | -503,000 | 15.6675 | 19,914,504,877 | 2010-01-31 |
| 3380 | 2010-02-18 | 3,120,612,209 | 1,190,000 | 15.6700 | 19,914,504,877 | 2010-01-31 |
| 3381 | 2010-02-17 | 3,119,422,209 | 910,000 | 15.6641 | 19,914,504,877 | 2010-01-31 |
| 3382 | 2010-02-12 | 3,118,512,209 | -90,000 | 15.6595 | 19,914,504,877 | 2010-01-31 |
| 3383 | 2010-02-11 | 3,118,602,209 | 1,250,000 | 15.6600 | 19,914,504,877 | 2010-01-31 |
| 3384 | 2010-02-10 | 3,117,352,209 | -140,000 | 15.6537 | 19,914,504,877 | 2010-01-31 |
| 3385 | 2010-02-09 | 3,117,492,209 | 650,000 | 15.6544 | 19,914,504,877 | 2010-01-31 |
| 3386 | 2010-02-08 | 3,116,842,209 | -450,000 | 15.6511 | 19,914,504,877 | 2010-01-31 |
| 3387 | 2010-02-05 | 3,117,292,209 | 4,140,000 | 15.6534 | 19,914,504,877 | 2010-01-31 |
| 3388 | 2010-02-04 | 3,113,152,209 | 0 | 15.6326 | 19,914,504,877 | 2010-01-31 |
| 3389 | 2010-02-03 | 3,113,152,209 | -1,960,000 | 15.6326 | 19,914,504,877 | 2010-01-31 |
| 3390 | 2010-02-02 | 3,115,112,209 | -850,000 | 15.6424 | 19,914,504,877 | 2010-01-31 |
| 3391 | 2010-02-01 | 3,115,962,209 | 3,200,000 | 15.6467 | 19,914,504,877 | 2010-01-31 |
| 3392 | 2010-01-29 | 3,112,762,209 | 2,230,000 | 15.6306 | 19,914,504,877 | 2009-12-31 |
| 3393 | 2010-01-28 | 3,110,532,209 | 1,430,000 | 15.6194 | 19,914,504,877 | 2009-12-31 |
| 3394 | 2010-01-27 | 3,109,102,209 | -11,760,000 | 15.6122 | 19,914,504,877 | 2009-12-31 |
| 3395 | 2010-01-26 | 3,120,862,209 | -850,000 | 15.6713 | 19,914,504,877 | 2009-12-31 |
| 3396 | 2010-01-25 | 3,121,712,209 | 4,220,000 | 15.6756 | 19,914,504,877 | 2009-12-31 |
| 3397 | 2010-01-22 | 3,117,492,209 | 6,033,000 | 15.6544 | 19,914,504,877 | 2009-12-31 |
| 3398 | 2010-01-21 | 3,111,459,209 | -7,990,000 | 15.6241 | 19,914,504,877 | 2009-12-31 |
| 3399 | 2010-01-20 | 3,119,449,209 | -12,250,000 | 15.6642 | 19,914,504,877 | 2009-12-31 |
| 3400 | 2010-01-19 | 3,131,699,209 | -5,830,000 | 15.7257 | 19,914,504,877 | 2009-12-31 |
| 3401 | 2010-01-18 | 3,137,529,209 | -2,810,000 | 15.7550 | 19,914,504,877 | 2009-12-31 |
| 3402 | 2010-01-15 | 3,140,339,209 | 5,800,000 | 15.7691 | 19,914,504,877 | 2009-12-31 |
| 3403 | 2010-01-14 | 3,134,539,209 | -2,980,000 | 15.7400 | 19,914,504,877 | 2009-12-31 |
| 3404 | 2010-01-13 | 3,137,519,209 | -3,484,664 | 15.7549 | 19,914,504,877 | 2009-12-31 |
| 3405 | 2010-01-12 | 3,141,003,873 | 550,000 | 15.7724 | 19,914,504,877 | 2009-12-31 |
| 3406 | 2010-01-11 | 3,140,453,873 | 2,990,000 | 15.7697 | 19,914,504,877 | 2009-12-31 |
| 3407 | 2010-01-08 | 3,137,463,873 | -160,000 | 15.7547 | 19,914,504,877 | 2009-12-31 |
| 3408 | 2010-01-07 | 3,137,623,873 | -8,200,000 | 15.7555 | 19,914,504,877 | 2009-12-31 |
| 3409 | 2010-01-06 | 3,145,823,873 | 1,960,000 | 15.7966 | 19,914,504,877 | 2009-12-31 |
| 3410 | 2010-01-05 | 3,143,863,873 | -1,295,000 | 15.7868 | 19,914,504,877 | 2009-12-31 |
| 3411 | 2010-01-04 | 3,145,158,873 | -2,500,000 | 15.7933 | 19,914,504,877 | 2009-12-31 |
| 3412 | 2009-12-31 | 3,147,658,873 | 0 | 15.8059 | 19,914,504,877 | 2009-12-31 |
| 3413 | 2009-12-30 | 3,147,658,873 | -1,620,000 | 15.8059 | 19,914,504,877 | 2009-11-30 |
| 3414 | 2009-12-29 | 3,149,278,873 | 145,500 | 15.8140 | 19,914,504,877 | 2009-11-30 |
| 3415 | 2009-12-28 | 3,149,133,373 | -590,000 | 15.8133 | 19,914,504,877 | 2009-11-30 |
| 3416 | 2009-12-24 | 3,149,723,373 | 0 | 15.8162 | 19,914,504,877 | 2009-11-30 |
| 3417 | 2009-12-23 | 3,149,723,373 | 4,287,333 | 15.8162 | 19,914,504,877 | 2009-11-30 |
| 3418 | 2009-12-22 | 3,145,436,040 | 4,480,000 | 15.7947 | 19,914,504,877 | 2009-11-30 |
| 3419 | 2009-12-21 | 3,140,956,040 | -1,110,000 | 15.7722 | 19,914,504,877 | 2009-11-30 |
| 3420 | 2009-12-18 | 3,142,066,040 | -3,440,000 | 15.7778 | 19,914,504,877 | 2009-11-30 |
| 3421 | 2009-12-17 | 3,145,506,040 | 1,670,000 | 15.7951 | 19,914,504,877 | 2009-11-30 |
| 3422 | 2009-12-16 | 3,143,836,040 | -1,585,000 | 15.7867 | 19,914,504,877 | 2009-11-30 |
| 3423 | 2009-12-15 | 3,145,421,040 | -1,450,000 | 15.7946 | 19,914,504,877 | 2009-11-30 |
| 3424 | 2009-12-14 | 3,146,871,040 | -1,335,000 | 15.8019 | 19,914,504,877 | 2009-11-30 |
| 3425 | 2009-12-11 | 3,148,206,040 | -2,530,000 | 15.8086 | 19,914,504,877 | 2009-11-30 |
| 3426 | 2009-12-10 | 3,150,736,040 | -27,860,000 | 15.8213 | 19,914,504,877 | 2009-11-30 |
| 3427 | 2009-12-09 | 3,178,596,040 | 1,150,417 | 15.9612 | 19,914,504,877 | 2009-11-30 |
| 3428 | 2009-12-08 | 3,177,445,623 | 1,308,000 | 15.9554 | 19,914,504,877 | 2009-11-30 |
| 3429 | 2009-12-07 | 3,176,137,623 | 410,000 | 15.9489 | 19,914,504,877 | 2009-11-30 |
| 3430 | 2009-12-04 | 3,175,727,623 | 200,000 | 15.9468 | 19,914,504,877 | 2009-11-30 |
| 3431 | 2009-12-03 | 3,175,527,623 | 2,000,000 | 15.9458 | 19,914,504,877 | 2009-11-30 |
| 3432 | 2009-12-02 | 3,173,527,623 | 3,420,000 | 15.9358 | 19,914,504,877 | 2009-11-30 |
| 3433 | 2009-12-01 | 3,170,107,623 | -830,000 | 15.9186 | 19,914,504,877 | 2009-11-30 |
| 3434 | 2009-11-30 | 3,170,937,623 | 930,000 | 15.9228 | 19,914,504,877 | 2009-11-30 |
| 3435 | 2009-11-27 | 3,170,007,623 | 1,770,000 | 15.9181 | 19,914,504,877 | 2009-10-31 |
| 3436 | 2009-11-26 | 3,168,237,623 | 1,040,000 | 15.9092 | 19,914,504,877 | 2009-10-31 |
| 3437 | 2009-11-25 | 3,167,197,623 | 100,000 | 15.9040 | 19,914,504,877 | 2009-10-31 |
| 3438 | 2009-11-24 | 3,167,097,623 | 1,740,000 | 15.9035 | 19,914,504,877 | 2009-10-31 |
| 3439 | 2009-11-23 | 3,165,357,623 | -2,670,000 | 15.8947 | 19,914,504,877 | 2009-10-31 |
| 3440 | 2009-11-20 | 3,168,027,623 | -1,400,000 | 15.9081 | 19,914,504,877 | 2009-10-31 |
| 3441 | 2009-11-19 | 3,169,427,623 | -3,395,000 | 15.9152 | 19,914,504,877 | 2009-10-31 |
| 3442 | 2009-11-18 | 3,172,822,623 | -3,850,000 | 15.9322 | 19,914,504,877 | 2009-10-31 |
| 3443 | 2009-11-17 | 3,176,672,623 | -5,720,000 | 15.9516 | 19,914,504,877 | 2009-10-31 |
| 3444 | 2009-11-16 | 3,182,392,623 | -3,320,000 | 15.9803 | 19,914,504,877 | 2009-10-31 |
| 3445 | 2009-11-13 | 3,185,712,623 | -520,000 | 15.9969 | 19,914,504,877 | 2009-10-31 |
| 3446 | 2009-11-12 | 3,186,232,623 | 1,960,000 | 15.9996 | 19,914,504,877 | 2009-10-31 |
| 3447 | 2009-11-11 | 3,184,272,623 | 2,334,000 | 15.9897 | 19,914,504,877 | 2009-10-31 |
| 3448 | 2009-11-10 | 3,181,938,623 | -680,000 | 15.9780 | 19,914,504,877 | 2009-10-31 |
| 3449 | 2009-11-09 | 3,182,618,623 | 2,010,100 | 15.9814 | 19,914,504,877 | 2009-10-31 |
| 3450 | 2009-11-06 | 3,180,608,523 | -2,820,000 | 15.9713 | 19,914,504,877 | 2009-10-31 |
| 3451 | 2009-11-05 | 3,183,428,523 | -2,840,000 | 15.9855 | 19,914,504,877 | 2009-10-31 |
| 3452 | 2009-11-04 | 3,186,268,523 | -2,570,000 | 15.9997 | 19,914,504,877 | 2009-10-31 |
| 3453 | 2009-11-03 | 3,188,838,523 | -1,330,000 | 16.0126 | 19,914,504,877 | 2009-10-31 |
| 3454 | 2009-11-02 | 3,190,168,523 | -1,470,000 | 16.0193 | 19,914,504,877 | 2009-10-31 |
| 3455 | 2009-10-30 | 3,191,638,523 | -49,387,376 | 16.0267 | 19,914,504,877 | 2009-09-30 |
| 3456 | 2009-10-29 | 3,241,025,899 | -150,000 | 16.2747 | 19,914,504,877 | 2009-09-30 |
| 3457 | 2009-10-28 | 3,241,175,899 | -610,000 | 16.2755 | 19,914,504,877 | 2009-09-30 |
| 3458 | 2009-10-27 | 3,241,785,899 | -10,720,000 | 16.2785 | 19,914,504,877 | 2009-09-30 |
| 3459 | 2009-10-23 | 3,252,505,899 | 190,000 | 16.3323 | 19,914,504,877 | 2009-09-30 |
| 3460 | 2009-10-22 | 3,252,315,899 | -7,031,744 | 16.3314 | 19,914,504,877 | 2009-09-30 |
| 3461 | 2009-10-21 | 3,259,347,643 | -2,400,000 | 16.3667 | 19,914,504,877 | 2009-09-30 |
| 3462 | 2009-10-20 | 3,261,747,643 | -2,220,000 | 16.3788 | 19,914,504,877 | 2009-09-30 |
| 3463 | 2009-10-19 | 3,263,967,643 | 500,000 | 16.3899 | 19,914,504,877 | 2009-09-30 |
| 3464 | 2009-10-16 | 3,263,467,643 | -13,130,000 | 16.3874 | 19,914,504,877 | 2009-09-30 |
| 3465 | 2009-10-15 | 3,276,597,643 | -2,180,000 | 16.4533 | 19,914,504,877 | 2009-09-30 |
| 3466 | 2009-10-14 | 3,278,777,643 | -1,860,000 | 16.4643 | 19,914,504,877 | 2009-09-30 |
| 3467 | 2009-10-13 | 3,280,637,643 | -2,380,000 | 16.4736 | 19,914,504,877 | 2009-09-30 |
| 3468 | 2009-10-12 | 3,283,017,643 | -1,000,000 | 16.4856 | 19,914,504,877 | 2009-09-30 |
| 3469 | 2009-10-09 | 3,284,017,643 | 2,110,000 | 16.4906 | 19,914,504,877 | 2009-09-30 |
| 3470 | 2009-10-08 | 3,281,907,643 | -20,000 | 16.4800 | 19,914,504,877 | 2009-09-30 |
| 3471 | 2009-10-07 | 3,281,927,643 | -510,000 | 16.4801 | 19,914,504,877 | 2009-09-30 |
| 3472 | 2009-10-06 | 3,282,437,643 | -89,990 | 16.4826 | 19,914,504,877 | 2009-09-30 |
| 3473 | 2009-10-05 | 3,282,527,633 | -1,150,000 | 16.4831 | 19,914,504,877 | 2009-09-30 |
| 3474 | 2009-10-02 | 3,283,677,633 | -570,000 | 16.4889 | 19,914,504,877 | 2009-09-30 |
| 3475 | 2009-09-30 | 3,284,247,633 | -1,485,602 | 16.4917 | 19,914,504,877 | 2009-09-30 |
| 3476 | 2009-09-29 | 3,285,733,235 | 0 | 16.4992 | 19,914,504,877 | 2009-08-31 |
| 3477 | 2009-09-28 | 3,285,733,235 | 0 | 16.4992 | 19,914,504,877 | 2009-08-31 |
| 3478 | 2009-09-25 | 3,285,733,235 | -160,000 | 16.4992 | 19,914,504,877 | 2009-08-31 |
| 3479 | 2009-09-24 | 3,285,893,235 | -4,200,000 | 16.5000 | 19,914,504,877 | 2009-08-31 |
| 3480 | 2009-09-23 | 3,290,093,235 | -6,030,000 | 16.5211 | 19,914,504,877 | 2009-08-31 |
| 3481 | 2009-09-22 | 3,296,123,235 | -2,935,000 | 16.5514 | 19,914,504,877 | 2009-08-31 |
| 3482 | 2009-09-21 | 3,299,058,235 | 500,000 | 16.5661 | 19,914,504,877 | 2009-08-31 |
| 3483 | 2009-09-18 | 3,298,558,235 | -20,000 | 16.5636 | 19,914,504,877 | 2009-08-31 |
| 3484 | 2009-09-17 | 3,298,578,235 | -1,130,000 | 16.5637 | 19,914,504,877 | 2009-08-31 |
| 3485 | 2009-09-16 | 3,299,708,235 | -670,000 | 16.5694 | 19,914,504,877 | 2009-08-31 |
| 3486 | 2009-09-15 | 3,300,378,235 | -7,440,000 | 16.5727 | 19,914,504,877 | 2009-08-31 |
| 3487 | 2009-09-14 | 3,307,818,235 | 1,000,000 | 16.6101 | 19,914,504,877 | 2009-08-31 |
| 3488 | 2009-09-11 | 3,306,818,235 | -6,301,000 | 16.6051 | 19,914,504,877 | 2009-08-31 |
| 3489 | 2009-09-10 | 3,313,119,235 | -3,600,000 | 16.6367 | 19,914,504,877 | 2009-08-31 |
| 3490 | 2009-09-09 | 3,316,719,235 | -2,980,000 | 16.6548 | 19,914,504,877 | 2009-08-31 |
| 3491 | 2009-09-08 | 3,319,699,235 | -2,560,000 | 16.6698 | 19,914,504,877 | 2009-08-31 |
| 3492 | 2009-09-07 | 3,322,259,235 | -403,470,000 | 16.6826 | 19,914,504,877 | 2009-08-31 |
| 3493 | 2009-09-04 | 3,725,729,235 | 395,730,000 | 18.7086 | 19,914,504,877 | 2009-08-31 |
| 3494 | 2009-09-03 | 3,329,999,235 | 0 | 16.7215 | 19,914,504,877 | 2009-08-31 |
| 3495 | 2009-09-02 | 3,329,999,235 | 1,962,797 | 16.7215 | 19,914,504,877 | 2009-08-31 |
| 3496 | 2009-09-01 | 3,328,036,438 | 300,000 | 16.7116 | 19,914,504,877 | 2009-08-31 |
| 3497 | 2009-08-31 | 3,327,736,438 | 860,000 | 16.7101 | 19,914,504,877 | 2009-08-31 |
| 3498 | 2009-08-28 | 3,326,876,438 | -4,372,000 | 16.7058 | 19,914,504,877 | 2009-07-31 |
| 3499 | 2009-08-27 | 3,331,248,438 | 400,000 | 16.7277 | 19,914,504,877 | 2009-07-31 |
| 3500 | 2009-08-26 | 3,330,848,438 | -3,210,000 | 16.7257 | 19,914,504,877 | 2009-07-31 |
| 3501 | 2009-08-25 | 3,334,058,438 | -80,000 | 16.7419 | 19,914,504,877 | 2009-07-31 |
| 3502 | 2009-08-24 | 3,334,138,438 | -121,166 | 16.7423 | 19,914,504,877 | 2009-07-31 |
| 3503 | 2009-08-21 | 3,334,259,604 | -1,830,000 | 16.7429 | 19,914,504,877 | 2009-07-31 |
| 3504 | 2009-08-20 | 3,336,089,604 | -3,380,000 | 16.7521 | 19,914,504,877 | 2009-07-31 |
| 3505 | 2009-08-19 | 3,339,469,604 | -1,120,000 | 16.7690 | 19,914,504,877 | 2009-07-31 |
| 3506 | 2009-08-18 | 3,340,589,604 | -765,000 | 16.7747 | 19,914,504,877 | 2009-07-31 |
| 3507 | 2009-08-17 | 3,341,354,604 | -210,000 | 16.7785 | 19,914,504,877 | 2009-07-31 |
| 3508 | 2009-08-14 | 3,341,564,604 | -2,140,000 | 16.7796 | 19,914,504,877 | 2009-07-31 |
| 3509 | 2009-08-13 | 3,343,704,604 | -600,000 | 16.7903 | 19,914,504,877 | 2009-07-31 |
| 3510 | 2009-08-12 | 3,344,304,604 | 910,000 | 16.7933 | 19,914,504,877 | 2009-07-31 |
| 3511 | 2009-08-11 | 3,343,394,604 | -8,110,000 | 16.7887 | 19,914,504,877 | 2009-07-31 |
| 3512 | 2009-08-10 | 3,351,504,604 | 0 | 16.8295 | 19,914,504,877 | 2009-07-31 |
| 3513 | 2009-08-07 | 3,351,504,604 | 2,070,000 | 16.8295 | 19,914,504,877 | 2009-07-31 |
| 3514 | 2009-08-06 | 3,349,434,604 | -550,000 | 16.8191 | 19,914,504,877 | 2009-07-31 |
| 3515 | 2009-08-05 | 3,349,984,604 | -980,000 | 16.8218 | 19,914,504,877 | 2009-07-31 |
| 3516 | 2009-08-04 | 3,350,964,604 | 2,660,000 | 16.8268 | 19,914,504,877 | 2009-07-31 |
| 3517 | 2009-08-03 | 3,348,304,604 | -2,220,000 | 16.8134 | 19,914,504,877 | 2009-07-31 |
| 3518 | 2009-07-31 | 3,350,524,604 | 970,000 | 16.8245 | 19,914,504,877 | 2009-07-31 |
| 3519 | 2009-07-30 | 3,349,554,604 | -60,000 | 16.8197 | 19,914,504,877 | 2009-06-30 |
| 3520 | 2009-07-29 | 3,349,614,604 | 550,000 | 16.8200 | 19,914,504,877 | 2009-06-30 |
| 3521 | 2009-07-28 | 3,349,064,604 | -3,138,166 | 16.8172 | 19,914,504,877 | 2009-06-30 |
| 3522 | 2009-07-27 | 3,352,202,770 | 2,230,000 | 16.8330 | 19,914,504,877 | 2009-06-30 |
| 3523 | 2009-07-24 | 3,349,972,770 | -950,000 | 16.8218 | 19,914,504,877 | 2009-06-30 |
| 3524 | 2009-07-23 | 3,350,922,770 | -2,420,000 | 16.8265 | 19,914,504,877 | 2009-06-30 |
| 3525 | 2009-07-22 | 3,353,342,770 | -500,000 | 16.8387 | 19,914,504,877 | 2009-06-30 |
| 3526 | 2009-07-21 | 3,353,842,770 | 850,000 | 16.8412 | 19,914,504,877 | 2009-06-30 |
| 3527 | 2009-07-20 | 3,352,992,770 | -1,200,000 | 16.8369 | 19,914,504,877 | 2009-06-30 |
| 3528 | 2009-07-17 | 3,354,192,770 | -4,595,000 | 16.8430 | 19,914,504,877 | 2009-06-30 |
| 3529 | 2009-07-16 | 3,358,787,770 | 500,000 | 16.8660 | 19,914,504,877 | 2009-06-30 |
| 3530 | 2009-07-15 | 3,358,287,770 | 430,000 | 16.8635 | 19,914,504,877 | 2009-06-30 |
| 3531 | 2009-07-14 | 3,357,857,770 | -960,000 | 16.8614 | 19,914,504,877 | 2009-06-30 |
| 3532 | 2009-07-13 | 3,358,817,770 | 380,000 | 16.8662 | 19,914,504,877 | 2009-06-30 |
| 3533 | 2009-07-10 | 3,358,437,770 | -480,000 | 16.8643 | 19,914,504,877 | 2009-06-30 |
| 3534 | 2009-07-09 | 3,358,917,770 | -200,000 | 16.8667 | 19,914,504,877 | 2009-06-30 |
| 3535 | 2009-07-08 | 3,359,117,770 | 0 | 16.8677 | 19,914,504,877 | 2009-06-30 |
| 3536 | 2009-07-07 | 3,359,117,770 | 590,000 | 16.8677 | 19,914,504,877 | 2009-06-30 |
| 3537 | 2009-07-06 | 3,358,527,770 | 166,000 | 16.8647 | 19,914,504,877 | 2009-06-30 |
| 3538 | 2009-07-03 | 3,358,361,770 | 480,000 | 16.8639 | 19,914,504,877 | 2009-06-30 |
| 3539 | 2009-07-02 | 3,357,881,770 | 3,160,000 | 16.8615 | 19,914,504,877 | 2009-06-30 |
| 3540 | 2009-06-30 | 3,354,721,770 | 40,000 | 16.8456 | 19,914,504,877 | 2009-06-30 |
| 3541 | 2009-06-29 | 3,354,681,770 | -430,000 | 16.8454 | 19,914,504,877 | 2009-05-31 |
| 3542 | 2009-06-26 | 3,355,111,770 | 280,000 | 16.8476 | 19,914,504,877 | 2009-05-31 |
| 3543 | 2009-06-25 | 3,354,831,770 | 330,000 | 16.8462 | 19,914,504,877 | 2009-05-31 |
| 3544 | 2009-06-24 | 3,354,501,770 | 80,000 | 16.8445 | 19,914,504,877 | 2009-05-31 |
| 3545 | 2009-06-23 | 3,354,421,770 | -410,000 | 16.8441 | 19,914,504,877 | 2009-05-31 |
| 3546 | 2009-06-22 | 3,354,831,770 | 580,000 | 16.8462 | 19,914,504,877 | 2009-05-31 |
| 3547 | 2009-06-19 | 3,354,251,770 | -3,470,000 | 16.8433 | 19,914,504,877 | 2009-05-31 |
| 3548 | 2009-06-18 | 3,357,721,770 | -1,930,000 | 16.8607 | 19,914,504,877 | 2009-05-31 |
| 3549 | 2009-06-17 | 3,359,651,770 | -420,000 | 16.8704 | 19,914,504,877 | 2009-05-31 |
| 3550 | 2009-06-16 | 3,360,071,770 | -5,800,000 | 16.8725 | 19,914,504,877 | 2009-05-31 |
| 3551 | 2009-06-15 | 3,365,871,770 | 2,185,000 | 16.9016 | 19,914,504,877 | 2009-05-31 |
| 3552 | 2009-06-12 | 3,363,686,770 | -9,600,000 | 16.8906 | 19,914,504,877 | 2009-05-31 |
| 3553 | 2009-06-11 | 3,373,286,770 | -4,310,000 | 16.9388 | 19,914,504,877 | 2009-05-31 |
| 3554 | 2009-06-10 | 3,377,596,770 | -1,200,000 | 16.9605 | 19,914,504,877 | 2009-05-31 |
| 3555 | 2009-06-09 | 3,378,796,770 | 150,000 | 16.9665 | 19,914,504,877 | 2009-05-31 |
| 3556 | 2009-06-08 | 3,378,646,770 | -141,166 | 16.9658 | 19,914,504,877 | 2009-05-31 |
| 3557 | 2009-06-05 | 3,378,787,936 | -4,030,000 | 16.9665 | 19,914,504,877 | 2009-05-31 |
| 3558 | 2009-06-04 | 3,382,817,936 | 1,130,000 | 16.9867 | 19,914,504,877 | 2009-05-31 |
| 3559 | 2009-06-03 | 3,381,687,936 | 416,000 | 16.9810 | 19,914,504,877 | 2009-05-31 |
| 3560 | 2009-06-02 | 3,381,271,936 | -1,670,000 | 16.9789 | 19,914,504,877 | 2009-05-31 |
| 3561 | 2009-06-01 | 3,382,941,936 | -100,000 | 16.9873 | 19,914,504,877 | 2009-05-31 |
| 3562 | 2009-05-29 | 3,383,041,936 | 3,012,000 | 16.9878 | 19,914,504,877 | 2009-04-30 |
| 3563 | 2009-05-27 | 3,380,029,936 | -20,000 | 16.9727 | 19,914,504,877 | 2009-04-30 |
| 3564 | 2009-05-26 | 3,380,049,936 | -1,570,000 | 16.9728 | 19,914,504,877 | 2009-04-30 |
| 3565 | 2009-05-25 | 3,381,619,936 | -170,000 | 16.9807 | 19,914,504,877 | 2009-04-30 |
| 3566 | 2009-05-22 | 3,381,789,936 | 4,800,000 | 16.9815 | 19,914,504,877 | 2009-04-30 |
| 3567 | 2009-05-21 | 3,376,989,936 | -7,590,000 | 16.9574 | 19,914,504,877 | 2009-04-30 |
| 3568 | 2009-05-20 | 3,384,579,936 | 780,000 | 16.9956 | 19,914,504,877 | 2009-04-30 |
| 3569 | 2009-05-19 | 3,383,799,936 | -130,000 | 16.9916 | 19,914,504,877 | 2009-04-30 |
| 3570 | 2009-05-18 | 3,383,929,936 | -200,000 | 16.9923 | 19,914,504,877 | 2009-04-30 |
| 3571 | 2009-05-15 | 3,384,129,936 | -1,745,000 | 16.9933 | 19,914,504,877 | 2009-04-30 |
| 3572 | 2009-05-14 | 3,385,874,936 | -3,228,834 | 17.0021 | 19,914,504,877 | 2009-04-30 |
| 3573 | 2009-05-13 | 3,389,103,770 | 2,740,000 | 17.0183 | 19,914,504,877 | 2009-04-30 |
| 3574 | 2009-05-12 | 3,386,363,770 | 2,400,000 | 17.0045 | 19,914,504,877 | 2009-04-30 |
| 3575 | 2009-05-11 | 3,383,963,770 | 3,530,000 | 16.9925 | 19,914,504,877 | 2009-04-30 |
| 3576 | 2009-05-08 | 3,380,433,770 | -2,440,000 | 16.9747 | 19,914,504,877 | 2009-04-30 |
| 3577 | 2009-05-07 | 3,382,873,770 | 1,300,000 | 16.9870 | 19,914,504,877 | 2009-04-30 |
| 3578 | 2009-05-06 | 3,381,573,770 | -1,790,000 | 16.9805 | 19,914,504,877 | 2009-04-30 |
| 3579 | 2009-05-05 | 3,383,363,770 | 940,000 | 16.9894 | 19,914,504,877 | 2009-04-30 |
| 3580 | 2009-05-04 | 3,382,423,770 | -60,000 | 16.9847 | 19,914,504,877 | 2009-04-30 |
| 3581 | 2009-04-30 | 3,382,483,770 | 800,000 | 16.9850 | 19,914,504,877 | 2009-04-30 |
| 3582 | 2009-04-29 | 3,381,683,770 | 684,400 | 16.9810 | 19,914,504,877 | 2009-03-31 |
| 3583 | 2009-04-28 | 3,380,999,370 | 0 | 16.9776 | 19,914,504,877 | 2009-03-31 |
| 3584 | 2009-04-27 | 3,380,999,370 | 0 | 16.9776 | 19,914,504,877 | 2009-03-31 |
| 3585 | 2009-04-24 | 3,380,999,370 | 70,000 | 16.9776 | 19,914,504,877 | 2009-03-31 |
| 3586 | 2009-04-23 | 3,380,929,370 | -130,000 | 16.9772 | 19,914,504,877 | 2009-03-31 |
| 3587 | 2009-04-22 | 3,381,059,370 | 345,000 | 16.9779 | 19,914,504,877 | 2009-03-31 |
| 3588 | 2009-04-21 | 3,380,714,370 | -1,110,000 | 16.9761 | 19,914,504,877 | 2009-03-31 |
| 3589 | 2009-04-20 | 3,381,824,370 | 3,810,000 | 16.9817 | 19,914,504,877 | 2009-03-31 |
| 3590 | 2009-04-17 | 3,378,014,370 | 800,000 | 16.9626 | 19,914,504,877 | 2009-03-31 |
| 3591 | 2009-04-16 | 3,377,214,370 | -1,020,000 | 16.9586 | 19,914,504,877 | 2009-03-31 |
| 3592 | 2009-04-15 | 3,378,234,370 | -230,000 | 16.9637 | 19,914,504,877 | 2009-03-31 |
| 3593 | 2009-04-14 | 3,378,464,370 | 200,000 | 16.9648 | 19,914,504,877 | 2009-03-31 |
| 3594 | 2009-04-09 | 3,378,264,370 | -450,000 | 16.9638 | 19,914,504,877 | 2009-03-31 |
| 3595 | 2009-04-08 | 3,378,714,370 | -620,000 | 16.9661 | 19,914,504,877 | 2009-03-31 |
| 3596 | 2009-04-07 | 3,379,334,370 | 990,000 | 16.9692 | 19,914,504,877 | 2009-03-31 |
| 3597 | 2009-04-06 | 3,378,344,370 | -5,260,000 | 16.9642 | 19,914,504,877 | 2009-03-31 |
| 3598 | 2009-04-03 | 3,383,604,370 | -510,000 | 16.9907 | 19,914,504,877 | 2009-03-31 |
| 3599 | 2009-04-02 | 3,384,114,370 | -500,000 | 16.9932 | 19,914,504,877 | 2009-03-31 |
| 3600 | 2009-04-01 | 3,384,614,370 | -620,000 | 16.9957 | 19,914,504,877 | 2009-03-31 |
| 3601 | 2009-03-31 | 3,385,234,370 | -610,000 | 16.9988 | 19,914,504,877 | 2009-03-31 |
| 3602 | 2009-03-30 | 3,385,844,370 | 2,310,000 | 17.0019 | 19,914,504,877 | 2009-02-28 |
| 3603 | 2009-03-27 | 3,383,534,370 | 0 | 16.9903 | 19,914,504,877 | 2009-02-28 |
| 3604 | 2009-03-26 | 3,383,534,370 | -350,000 | 16.9903 | 19,914,504,877 | 2009-02-28 |
| 3605 | 2009-03-25 | 3,383,884,370 | 100,000 | 16.9921 | 19,914,504,877 | 2009-02-28 |
| 3606 | 2009-03-24 | 3,383,784,370 | -2,650,000 | 16.9916 | 19,914,504,877 | 2009-02-28 |
| 3607 | 2009-03-23 | 3,386,434,370 | -440,700 | 17.0049 | 19,914,504,877 | 2009-02-28 |
| 3608 | 2009-03-20 | 3,386,875,070 | 0 | 17.0071 | 19,914,504,877 | 2009-02-28 |
| 3609 | 2009-03-19 | 3,386,875,070 | -100,000 | 17.0071 | 19,914,504,877 | 2009-02-28 |
| 3610 | 2009-03-18 | 3,386,975,070 | 44,631,742 | 17.0076 | 19,914,504,877 | 2009-02-28 |
| 3611 | 2009-03-17 | 3,342,343,328 | 0 | 16.7835 | 19,914,504,877 | 2009-02-28 |
| 3612 | 2009-03-16 | 3,342,343,328 | -20,000 | 16.7835 | 19,914,504,877 | 2009-02-28 |
| 3613 | 2009-03-13 | 3,342,363,328 | 1,000,000 | 16.7836 | 19,914,504,877 | 2009-02-28 |
| 3614 | 2009-03-12 | 3,341,363,328 | 870,000 | 16.7785 | 19,914,504,877 | 2009-02-28 |
| 3615 | 2009-03-11 | 3,340,493,328 | 0 | 16.7742 | 19,914,504,877 | 2009-02-28 |
| 3616 | 2009-03-10 | 3,340,493,328 | 300,000 | 16.7742 | 19,914,504,877 | 2009-02-28 |
| 3617 | 2009-03-09 | 3,340,193,328 | -650,000 | 16.7727 | 19,914,504,877 | 2009-02-28 |
| 3618 | 2009-03-06 | 3,340,843,328 | 1,720,000 | 16.7759 | 19,914,504,877 | 2009-02-28 |
| 3619 | 2009-03-05 | 3,339,123,328 | 1,940,000 | 16.7673 | 19,914,504,877 | 2009-02-28 |
| 3620 | 2009-03-04 | 3,337,183,328 | 20,000 | 16.7576 | 19,914,504,877 | 2009-02-28 |
| 3621 | 2009-03-03 | 3,337,163,328 | -1,000,000 | 16.7575 | 19,914,504,877 | 2009-02-28 |
| 3622 | 2009-03-02 | 3,338,163,328 | -30,000 | 16.7625 | 19,914,504,877 | 2009-02-28 |
| 3623 | 2009-02-27 | 3,338,193,328 | -2,620,000 | 16.7626 | 19,914,504,877 | 2009-01-31 |
| 3624 | 2009-02-26 | 3,340,813,328 | 100,000 | 16.7758 | 19,914,504,877 | 2009-01-31 |
| 3625 | 2009-02-25 | 3,340,713,328 | 200,000 | 16.7753 | 19,914,504,877 | 2009-01-31 |
| 3626 | 2009-02-24 | 3,340,513,328 | 0 | 16.7743 | 19,914,504,877 | 2009-01-31 |
| 3627 | 2009-02-23 | 3,340,513,328 | -1,430,000 | 16.7743 | 19,914,504,877 | 2009-01-31 |
| 3628 | 2009-02-20 | 3,341,943,328 | -280,000 | 16.7815 | 19,914,504,877 | 2009-01-31 |
| 3629 | 2009-02-19 | 3,342,223,328 | -490,000 | 16.7829 | 19,914,504,877 | 2009-01-31 |
| 3630 | 2009-02-18 | 3,342,713,328 | -2,803,000 | 16.7853 | 19,914,504,877 | 2009-01-31 |
| 3631 | 2009-02-17 | 3,345,516,328 | -1,964,500 | 16.7994 | 19,914,504,877 | 2009-01-31 |
| 3632 | 2009-02-16 | 3,347,480,828 | 40,000 | 16.8093 | 19,914,504,877 | 2009-01-31 |
| 3633 | 2009-02-13 | 3,347,440,828 | 0 | 16.8091 | 19,914,504,877 | 2009-01-31 |
| 3634 | 2009-02-12 | 3,347,440,828 | 340,000 | 16.8091 | 19,914,504,877 | 2009-01-31 |
| 3635 | 2009-02-11 | 3,347,100,828 | 40,000 | 16.8074 | 19,914,504,877 | 2009-01-31 |
| 3636 | 2009-02-10 | 3,347,060,828 | 200,000 | 16.8072 | 19,914,504,877 | 2009-01-31 |
| 3637 | 2009-02-09 | 3,346,860,828 | 0 | 16.8061 | 19,914,504,877 | 2009-01-31 |
| 3638 | 2009-02-06 | 3,346,860,828 | 180,000 | 16.8061 | 19,914,504,877 | 2009-01-31 |
| 3639 | 2009-02-05 | 3,346,680,828 | 0 | 16.8052 | 19,914,504,877 | 2009-01-31 |
| 3640 | 2009-02-04 | 3,346,680,828 | -490,000 | 16.8052 | 19,914,504,877 | 2009-01-31 |
| 3641 | 2009-02-03 | 3,347,170,828 | -2,100,000 | 16.8077 | 19,914,504,877 | 2009-01-31 |
| 3642 | 2009-02-02 | 3,349,270,828 | -1,190,000 | 16.8182 | 19,914,504,877 | 2009-01-31 |
| 3643 | 2009-01-30 | 3,350,460,828 | -400,000 | 16.8242 | 19,914,504,877 | 2008-12-31 |
| 3644 | 2009-01-29 | 3,350,860,828 | 687,000 | 16.8262 | 19,914,504,877 | 2008-12-31 |
| 3645 | 2009-01-23 | 3,350,173,828 | 540,000 | 16.8228 | 19,914,504,877 | 2008-12-31 |
| 3646 | 2009-01-22 | 3,349,633,828 | 300,000 | 16.8201 | 19,914,504,877 | 2008-12-31 |
| 3647 | 2009-01-21 | 3,349,333,828 | 170,000 | 16.8186 | 19,914,504,877 | 2008-12-31 |
| 3648 | 2009-01-20 | 3,349,163,828 | 0 | 16.8177 | 19,914,504,877 | 2008-12-31 |
| 3649 | 2009-01-19 | 3,349,163,828 | 70,000 | 16.8177 | 19,914,504,877 | 2008-12-31 |
| 3650 | 2009-01-16 | 3,349,093,828 | 0 | 16.8174 | 19,914,504,877 | 2008-12-31 |
| 3651 | 2009-01-15 | 3,349,093,828 | 400,000 | 16.8174 | 19,914,504,877 | 2008-12-31 |
| 3652 | 2009-01-14 | 3,348,693,828 | -10,000,000 | 16.8154 | 19,914,504,877 | 2008-12-31 |
| 3653 | 2009-01-13 | 3,358,693,828 | 520,000 | 16.8656 | 19,914,504,877 | 2008-12-31 |
| 3654 | 2009-01-12 | 3,358,173,828 | 740,000 | 16.8630 | 19,914,504,877 | 2008-12-31 |
| 3655 | 2009-01-09 | 3,357,433,828 | -30,000 | 16.8592 | 19,914,504,877 | 2008-12-31 |
| 3656 | 2009-01-08 | 3,357,463,828 | 630,000 | 16.8594 | 19,914,504,877 | 2008-12-31 |
| 3657 | 2009-01-07 | 3,356,833,828 | -1,900,000 | 16.8562 | 19,914,504,877 | 2008-12-31 |
| 3658 | 2009-01-06 | 3,358,733,828 | 1,500,000 | 16.8658 | 19,914,504,877 | 2008-12-31 |
| 3659 | 2009-01-05 | 3,357,233,828 | 2,270,000 | 16.8582 | 19,914,504,877 | 2008-12-31 |
| 3660 | 2009-01-02 | 3,354,963,828 | 104,000 | 16.8468 | 19,914,504,877 | 2008-12-31 |
| 3661 | 2008-12-30 | 3,354,859,828 | 100,000 | 16.8463 | 19,914,504,877 | 2008-11-30 |
| 3662 | 2008-12-29 | 3,354,759,828 | -40,000 | 16.8458 | 19,914,504,877 | 2008-11-30 |
| 3663 | 2008-12-23 | 3,354,799,828 | -1,090,000 | 16.8460 | 19,914,504,877 | 2008-11-30 |
| 3664 | 2008-12-22 | 3,355,889,828 | -80,000 | 16.8515 | 19,914,504,877 | 2008-11-30 |
| 3665 | 2008-12-19 | 3,355,969,828 | 170,000 | 16.8519 | 19,914,504,877 | 2008-11-30 |
| 3666 | 2008-12-18 | 3,355,799,828 | 950,000 | 16.8510 | 19,914,504,877 | 2008-11-30 |
| 3667 | 2008-12-17 | 3,354,849,828 | 500,000 | 16.8463 | 19,914,504,877 | 2008-11-30 |
| 3668 | 2008-12-16 | 3,354,349,828 | 290,000 | 16.8438 | 19,914,504,877 | 2008-11-30 |
| 3669 | 2008-12-15 | 3,354,059,828 | -580,000 | 16.8423 | 19,914,504,877 | 2008-11-30 |
| 3670 | 2008-12-12 | 3,354,639,828 | -20,000 | 16.8452 | 19,914,504,877 | 2008-11-30 |
| 3671 | 2008-12-11 | 3,354,659,828 | -20,509,500 | 16.8453 | 19,914,504,877 | 2008-11-30 |
| 3672 | 2008-12-10 | 3,375,169,328 | 0 | 16.9483 | 19,914,504,877 | 2008-11-30 |
| 3673 | 2008-12-09 | 3,375,169,328 | -130,000 | 16.9483 | 19,914,504,877 | 2008-11-30 |
| 3674 | 2008-12-08 | 3,375,299,328 | -16,000 | 16.9489 | 19,914,504,877 | 2008-11-30 |
| 3675 | 2008-12-05 | 3,375,315,328 | 156,000 | 16.9490 | 19,914,504,877 | 2008-11-30 |
| 3676 | 2008-12-04 | 3,375,159,328 | 10,000 | 16.9482 | 19,914,504,877 | 2008-11-30 |
| 3677 | 2008-12-03 | 3,375,149,328 | -100,000 | 16.9482 | 19,914,504,877 | 2008-11-30 |
| 3678 | 2008-12-02 | 3,375,249,328 | -590,000 | 16.9487 | 19,914,504,877 | 2008-11-30 |
| 3679 | 2008-12-01 | 3,375,839,328 | 0 | 16.9517 | 19,914,504,877 | 2008-11-30 |
| 3680 | 2008-11-28 | 3,375,839,328 | 0 | 16.9517 | 19,914,504,877 | 2008-10-31 |
| 3681 | 2008-11-27 | 3,375,839,328 | 0 | 16.9517 | 19,914,504,877 | 2008-10-31 |
| 3682 | 2008-11-26 | 3,375,839,328 | 0 | 16.9517 | 19,914,504,877 | 2008-10-31 |
| 3683 | 2008-11-25 | 3,375,839,328 | 0 | 16.9517 | 19,914,504,877 | 2008-10-31 |
| 3684 | 2008-11-24 | 3,375,839,328 | 0 | 16.9517 | 19,914,504,877 | 2008-10-31 |
| 3685 | 2008-11-21 | 3,375,839,328 | 4,690,000 | 16.9517 | 19,914,504,877 | 2008-10-31 |
| 3686 | 2008-11-20 | 3,371,149,328 | 150,000 | 16.9281 | 19,914,504,877 | 2008-10-31 |
| 3687 | 2008-11-19 | 3,370,999,328 | 30,000 | 16.9274 | 19,914,504,877 | 2008-10-31 |
| 3688 | 2008-11-18 | 3,370,969,328 | -3,170,000 | 16.9272 | 19,914,504,877 | 2008-10-31 |
| 3689 | 2008-11-17 | 3,374,139,328 | 0 | 16.9431 | 19,914,504,877 | 2008-10-31 |
| 3690 | 2008-11-14 | 3,374,139,328 | 540,000 | 16.9431 | 19,914,504,877 | 2008-10-31 |
| 3691 | 2008-11-13 | 3,373,599,328 | 1,110,000 | 16.9404 | 19,914,504,877 | 2008-10-31 |
| 3692 | 2008-11-12 | 3,372,489,328 | -410,000 | 16.9348 | 19,914,504,877 | 2008-10-31 |
| 3693 | 2008-11-11 | 3,372,899,328 | 300,000 | 16.9369 | 19,914,504,877 | 2008-10-31 |
| 3694 | 2008-11-10 | 3,372,599,328 | -724,300,000 | 16.9354 | 19,914,504,877 | 2008-10-31 |
| 3695 | 2008-11-07 | 4,096,899,328 | -100,000 | 20.5724 | 19,914,504,877 | 2008-10-31 |
| 3696 | 2008-11-06 | 4,096,999,328 | -20,000 | 20.5729 | 19,914,504,877 | 2008-10-31 |
| 3697 | 2008-11-05 | 4,097,019,328 | -180,000 | 20.5730 | 19,914,504,877 | 2008-10-31 |
| 3698 | 2008-11-04 | 4,097,199,328 | 30,000 | 20.5739 | 19,914,504,877 | 2008-10-31 |
| 3699 | 2008-11-03 | 4,097,169,328 | -780,000 | 20.5738 | 19,914,504,877 | 2008-10-31 |
| 3700 | 2008-10-31 | 4,097,949,328 | -10,000 | 20.5777 | 19,914,504,877 | 2008-10-31 |
| 3701 | 2008-10-30 | 4,097,959,328 | 50,000 | 20.5778 | 19,914,504,877 | 2008-09-30 |
| 3702 | 2008-10-29 | 4,097,909,328 | -30,000 | 20.5775 | 19,914,504,877 | 2008-09-30 |
| 3703 | 2008-10-28 | 4,097,939,328 | -10,000 | 20.5777 | 19,914,504,877 | 2008-09-30 |
| 3704 | 2008-10-27 | 4,097,949,328 | 327,290,000 | 20.5777 | 19,914,504,877 | 2008-09-30 |
| 3705 | 2008-10-24 | 3,770,659,328 | -1,050,000 | 18.9342 | 19,914,504,877 | 2008-09-30 |
| 3706 | 2008-10-23 | 3,771,709,328 | 1,300,000 | 18.9395 | 19,914,504,877 | 2008-09-30 |
| 3707 | 2008-10-22 | 3,770,409,328 | -500,000 | 18.9330 | 19,914,504,877 | 2008-09-30 |
| 3708 | 2008-10-21 | 3,770,909,328 | -100,000 | 18.9355 | 19,914,504,877 | 2008-09-30 |
| 3709 | 2008-10-20 | 3,771,009,328 | 0 | 18.9360 | 19,914,504,877 | 2008-09-30 |
| 3710 | 2008-10-17 | 3,771,009,328 | -180,000 | 18.9360 | 19,914,504,877 | 2008-09-30 |
| 3711 | 2008-10-16 | 3,771,189,328 | -100,000 | 18.9369 | 19,914,504,877 | 2008-09-30 |
| 3712 | 2008-10-15 | 3,771,289,328 | -440,000 | 18.9374 | 19,914,504,877 | 2008-09-30 |
| 3713 | 2008-10-14 | 3,771,729,328 | -334,770,000 | 18.9396 | 19,914,504,877 | 2008-09-30 |
| 3714 | 2008-10-13 | 4,106,499,328 | -5,310,000 | 20.6206 | 19,914,504,877 | 2008-09-30 |
| 3715 | 2008-10-10 | 4,111,809,328 | 364,701,784 | 20.6473 | 19,914,504,877 | 2008-09-30 |
| 3716 | 2008-10-09 | 3,747,107,544 | -130,000 | 18.8160 | 19,914,504,877 | 2008-09-30 |
| 3717 | 2008-10-08 | 3,747,237,544 | -190,000 | 18.8166 | 19,914,504,877 | 2008-09-30 |
| 3718 | 2008-10-06 | 3,747,427,544 | -1,329,049 | 18.8176 | 19,914,504,877 | 2008-09-30 |
| 3719 | 2008-10-03 | 3,748,756,593 | -209,000 | 18.8243 | 19,914,504,877 | 2008-09-30 |
| 3720 | 2008-10-02 | 3,748,965,593 | -1,120,000 | 18.8253 | 19,914,504,877 | 2008-09-30 |
| 3721 | 2008-09-30 | 3,750,085,593 | -240,000 | 18.8309 | 19,914,504,877 | 2008-09-30 |
| 3722 | 2008-09-29 | 3,750,325,593 | -3,240,000 | 18.8321 | 19,914,504,877 | 2008-08-31 |
| 3723 | 2008-09-26 | 3,753,565,593 | -4,150,000 | 18.8484 | 19,914,504,877 | 2008-08-31 |
| 3724 | 2008-09-25 | 3,757,715,593 | -331,110,000 | 18.8692 | 19,914,504,877 | 2008-08-31 |
| 3725 | 2008-09-24 | 4,088,825,593 | -1,231,270,000 | 20.5319 | 19,914,504,877 | 2008-08-31 |
| 3726 | 2008-09-23 | 5,320,095,593 | -190,150,000 | 26.7147 | 19,914,504,877 | 2008-08-31 |
| 3727 | 2008-09-22 | 5,510,245,593 | -5,360,000 | 27.6695 | 19,914,504,877 | 2008-08-31 |
| 3728 | 2008-09-19 | 5,515,605,593 | -1,440,000 | 27.6964 | 19,914,504,877 | 2008-08-31 |
| 3729 | 2008-09-18 | 5,517,045,593 | -4,720,000 | 27.7037 | 19,914,504,877 | 2008-08-31 |
| 3730 | 2008-09-17 | 5,521,765,593 | -15,180,000 | 27.7274 | 19,914,504,877 | 2008-08-31 |
| 3731 | 2008-09-16 | 5,536,945,593 | 698,000,000 | 27.8036 | 19,914,504,877 | 2008-08-31 |
| 3732 | 2008-09-12 | 4,838,945,593 | -1,228,000 | 24.2986 | 19,914,504,877 | 2008-08-31 |
| 3733 | 2008-09-11 | 4,840,173,593 | -200,290,000 | 24.3048 | 19,914,504,877 | 2008-08-31 |
| 3734 | 2008-09-10 | 5,040,463,593 | 1,450,000 | 25.3105 | 19,914,504,877 | 2008-08-31 |
| 3735 | 2008-09-09 | 5,039,013,593 | 1,330,000 | 25.3032 | 19,914,504,877 | 2008-08-31 |
| 3736 | 2008-09-08 | 5,037,683,593 | 500,000 | 25.2966 | 19,914,504,877 | 2008-08-31 |
| 3737 | 2008-09-05 | 5,037,183,593 | 350,000 | 25.2940 | 19,914,504,877 | 2008-08-31 |
| 3738 | 2008-09-04 | 5,036,833,593 | 1,060,000 | 25.2923 | 19,914,504,877 | 2008-08-31 |
| 3739 | 2008-09-03 | 5,035,773,593 | 0 | 25.2870 | 19,914,504,877 | 2008-08-31 |
| 3740 | 2008-09-02 | 5,035,773,593 | 600,000 | 25.2870 | 19,914,504,877 | 2008-08-31 |
| 3741 | 2008-09-01 | 5,035,173,593 | 700,000 | 25.2840 | 19,914,504,877 | 2008-08-31 |
| 3742 | 2008-08-29 | 5,034,473,593 | -16,081,667 | 25.2804 | 19,914,504,877 | 2008-07-31 |
| 3743 | 2008-08-28 | 5,050,555,260 | 430,000 | 25.3612 | 19,914,504,877 | 2008-07-31 |
| 3744 | 2008-08-27 | 5,050,125,260 | -220,000 | 25.3590 | 19,914,504,877 | 2008-07-31 |
| 3745 | 2008-08-26 | 5,050,345,260 | -200,000 | 25.3601 | 19,914,504,877 | 2008-07-31 |
| 3746 | 2008-08-25 | 5,050,545,260 | -910,000 | 25.3611 | 19,914,504,877 | 2008-07-31 |
| 3747 | 2008-08-21 | 5,051,455,260 | -550,000 | 25.3657 | 19,914,504,877 | 2008-07-31 |
| 3748 | 2008-08-20 | 5,052,005,260 | -1,280,000 | 25.3685 | 19,914,504,877 | 2008-07-31 |
| 3749 | 2008-08-19 | 5,053,285,260 | -4,000,000 | 25.3749 | 19,914,504,877 | 2008-07-31 |
| 3750 | 2008-08-18 | 5,057,285,260 | -930,000 | 25.3950 | 19,914,504,877 | 2008-07-31 |
| 3751 | 2008-08-15 | 5,058,215,260 | -300,060,000 | 25.3997 | 19,914,504,877 | 2008-07-31 |
| 3752 | 2008-08-14 | 5,358,275,260 | 100,000 | 26.9064 | 19,914,504,877 | 2008-07-31 |
| 3753 | 2008-08-13 | 5,358,175,260 | 498,860,000 | 26.9059 | 19,914,504,877 | 2008-07-31 |
| 3754 | 2008-08-12 | 4,859,315,260 | 480,000 | 24.4009 | 19,914,504,877 | 2008-07-31 |
| 3755 | 2008-08-11 | 4,858,835,260 | -56,510,000 | 24.3985 | 19,914,504,877 | 2008-07-31 |
| 3756 | 2008-08-08 | 4,915,345,260 | -60,000 | 24.6822 | 19,914,504,877 | 2008-07-31 |
| 3757 | 2008-08-07 | 4,915,405,260 | -190,000 | 24.6825 | 19,914,504,877 | 2008-07-31 |
| 3758 | 2008-08-05 | 4,915,595,260 | 290,000 | 24.6835 | 19,914,504,877 | 2008-07-31 |
| 3759 | 2008-08-04 | 4,915,305,260 | 2,300,000 | 24.6820 | 19,914,504,877 | 2008-07-31 |
| 3760 | 2008-08-01 | 4,913,005,260 | 700,000 | 24.6705 | 19,914,504,877 | 2008-07-31 |
| 3761 | 2008-07-31 | 4,912,305,260 | -510,000 | 24.6670 | 19,914,504,877 | 2008-07-31 |
| 3762 | 2008-07-30 | 4,912,815,260 | 0 | 24.6695 | 19,914,504,877 | 2008-06-30 |
| 3763 | 2008-07-29 | 4,912,815,260 | -500,000 | 24.6695 | 19,914,504,877 | 2008-06-30 |
| 3764 | 2008-07-28 | 4,913,315,260 | 40,000 | 24.6720 | 19,914,504,877 | 2008-06-30 |
| 3765 | 2008-07-25 | 4,913,275,260 | -40,000 | 24.6718 | 19,914,504,877 | 2008-06-30 |
| 3766 | 2008-07-24 | 4,913,315,260 | -487,500 | 24.6720 | 19,914,504,877 | 2008-06-30 |
| 3767 | 2008-07-23 | 4,913,802,760 | -500,000 | 24.6745 | 19,914,504,877 | 2008-06-30 |
| 3768 | 2008-07-22 | 4,914,302,760 | 110,000 | 24.6770 | 19,914,504,877 | 2008-06-30 |
| 3769 | 2008-07-21 | 4,914,192,760 | 0 | 24.6764 | 19,914,504,877 | 2008-06-30 |
| 3770 | 2008-07-18 | 4,914,192,760 | -400,000 | 24.6764 | 19,914,504,877 | 2008-06-30 |
| 3771 | 2008-07-17 | 4,914,592,760 | 1,900,000 | 24.6785 | 19,914,504,877 | 2008-06-30 |
| 3772 | 2008-07-16 | 4,912,692,760 | -260,000 | 24.6689 | 19,914,504,877 | 2008-06-30 |
| 3773 | 2008-07-15 | 4,912,952,760 | -670,000 | 24.6702 | 19,914,504,877 | 2008-06-30 |
| 3774 | 2008-07-14 | 4,913,622,760 | -350,000 | 24.6736 | 19,914,504,877 | 2008-06-30 |
| 3775 | 2008-07-11 | 4,913,972,760 | -700,000 | 24.6753 | 19,914,504,877 | 2008-06-30 |
| 3776 | 2008-07-10 | 4,914,672,760 | 650,000 | 24.6789 | 19,914,504,877 | 2008-06-30 |
| 3777 | 2008-07-09 | 4,914,022,760 | 580,000 | 24.6756 | 19,914,504,877 | 2008-06-30 |
| 3778 | 2008-07-08 | 4,913,442,760 | -3,300,000 | 24.6727 | 19,914,504,877 | 2008-06-30 |
| 3779 | 2008-07-07 | 4,916,742,760 | -1,280,000 | 24.6893 | 19,914,504,877 | 2008-06-30 |
| 3780 | 2008-07-04 | 4,918,022,760 | 590,000 | 24.6957 | 19,914,504,877 | 2008-06-30 |
| 3781 | 2008-07-03 | 4,917,432,760 | -60,000 | 24.6927 | 19,914,504,877 | 2008-06-30 |
| 3782 | 2008-07-02 | 4,917,492,760 | 1,130,000 | 24.6930 | 19,914,504,877 | 2008-06-30 |
| 3783 | 2008-06-30 | 4,916,362,760 | 1,020,000 | 24.6873 | 19,914,504,877 | 2008-06-30 |
| 3784 | 2008-06-27 | 4,915,342,760 | 180,000 | 24.6822 | 19,914,504,877 | 2008-05-31 |
| 3785 | 2008-06-26 | 4,915,162,760 | 1,000,000 | 24.6813 | 19,914,504,877 | 2008-05-31 |
| 3786 | 2008-06-25 | 4,914,162,760 | 150,000 | 24.6763 | 19,914,504,877 | 2008-05-31 |
| 3787 | 2008-06-24 | 4,914,012,760 | -40,000 | 24.6755 | 19,914,504,877 | 2008-05-31 |
| 3788 | 2008-06-23 | 4,914,052,760 | 200,000 | 24.6757 | 19,914,504,877 | 2008-05-31 |
| 3789 | 2008-06-20 | 4,913,852,760 | 1,004,335 | 24.6747 | 19,914,504,877 | 2008-05-31 |
| 3790 | 2008-06-19 | 4,912,848,425 | 570,000 | 24.6697 | 19,914,504,877 | 2008-05-31 |
| 3791 | 2008-06-18 | 4,912,278,425 | 760,000 | 24.6668 | 19,914,504,877 | 2008-05-31 |
| 3792 | 2008-06-17 | 4,911,518,425 | -870,000 | 24.6630 | 19,914,504,877 | 2008-05-31 |
| 3793 | 2008-06-16 | 4,912,388,425 | -1,030,000 | 24.6674 | 19,914,504,877 | 2008-05-31 |
| 3794 | 2008-06-13 | 4,913,418,425 | 20,000 | 24.6726 | 19,914,504,877 | 2008-05-31 |
| 3795 | 2008-06-12 | 4,913,398,425 | -1,080,000 | 24.6725 | 19,914,504,877 | 2008-05-31 |
| 3796 | 2008-06-11 | 4,914,478,425 | 1,810,000 | 24.6779 | 19,914,504,877 | 2008-05-31 |
| 3797 | 2008-06-10 | 4,912,668,425 | 328,000 | 24.6688 | 19,914,504,877 | 2008-05-31 |
| 3798 | 2008-06-06 | 4,912,340,425 | -1,100,000 | 24.6671 | 19,914,504,877 | 2008-05-31 |
| 3799 | 2008-06-05 | 4,913,440,425 | 720,000 | 24.6727 | 19,914,504,877 | 2008-05-31 |
| 3800 | 2008-06-04 | 4,912,720,425 | 1,032,332 | 24.6691 | 19,914,504,877 | 2008-05-31 |
| 3801 | 2008-06-03 | 4,911,688,093 | 360,000 | 24.6639 | 19,914,504,877 | 2008-05-31 |
| 3802 | 2008-06-02 | 4,911,328,093 | 483,276 | 24.6621 | 19,914,504,877 | 2008-05-31 |
| 3803 | 2008-05-30 | 4,910,844,817 | -142,041,000 | 24.6596 | 19,914,504,877 | 2008-04-30 |
| 3804 | 2008-05-29 | 5,052,885,817 | -379,700,000 | 25.3729 | 19,914,504,877 | 2008-04-30 |
| 3805 | 2008-05-28 | 5,432,585,817 | 452,040,000 | 27.2795 | 19,914,504,877 | 2008-04-30 |
| 3806 | 2008-05-27 | 4,980,545,817 | 3,450,000 | 25.0096 | 19,914,504,877 | 2008-04-30 |
| 3807 | 2008-05-26 | 4,977,095,817 | 1,460,000 | 24.9923 | 19,914,504,877 | 2008-04-30 |
| 3808 | 2008-05-23 | 4,975,635,817 | 30,000 | 24.9850 | 19,914,504,877 | 2008-04-30 |
| 3809 | 2008-05-22 | 4,975,605,817 | 2,150,000 | 24.9848 | 19,914,504,877 | 2008-04-30 |
| 3810 | 2008-05-21 | 4,973,455,817 | 750,000 | 24.9740 | 19,914,504,877 | 2008-04-30 |
| 3811 | 2008-05-20 | 4,972,705,817 | -1,330,000 | 24.9703 | 19,914,504,877 | 2008-04-30 |
| 3812 | 2008-05-19 | 4,974,035,817 | 4,286,000 | 24.9769 | 19,914,504,877 | 2008-04-30 |
| 3813 | 2008-05-16 | 4,969,749,817 | -3,606,000 | 24.9554 | 19,914,504,877 | 2008-04-30 |
| 3814 | 2008-05-15 | 4,973,355,817 | -3,500,000 | 24.9735 | 19,914,504,877 | 2008-04-30 |
| 3815 | 2008-05-14 | 4,976,855,817 | 716,000 | 24.9911 | 19,914,504,877 | 2008-04-30 |
| 3816 | 2008-05-13 | 4,976,139,817 | 1,940,000 | 24.9875 | 19,914,504,877 | 2008-04-30 |
| 3817 | 2008-05-09 | 4,974,199,817 | -710,000 | 24.9778 | 19,914,504,877 | 2008-04-30 |
| 3818 | 2008-05-08 | 4,974,909,817 | 1,020,000 | 24.9813 | 19,914,504,877 | 2008-04-30 |
| 3819 | 2008-05-07 | 4,973,889,817 | -981,660 | 24.9762 | 19,914,504,877 | 2008-04-30 |
| 3820 | 2008-05-06 | 4,974,871,477 | -5,670,000 | 24.9811 | 19,914,504,877 | 2008-04-30 |
| 3821 | 2008-05-05 | 4,980,541,477 | 1,080,000 | 25.0096 | 19,914,504,877 | 2008-04-30 |
| 3822 | 2008-05-02 | 4,979,461,477 | 1,610,000 | 25.0042 | 19,914,504,877 | 2008-04-30 |
| 3823 | 2008-04-30 | 4,977,851,477 | 30,000 | 24.9961 | 19,914,504,877 | 2008-04-30 |
| 3824 | 2008-04-29 | 4,977,821,477 | 220,000 | 24.9960 | 19,914,504,877 | 2008-03-31 |
| 3825 | 2008-04-28 | 4,977,601,477 | -3,190,000 | 24.9949 | 19,914,504,877 | 2008-03-31 |
| 3826 | 2008-04-25 | 4,980,791,477 | 270,000 | 25.0109 | 19,914,504,877 | 2008-03-31 |
| 3827 | 2008-04-24 | 4,980,521,477 | -370,000 | 25.0095 | 19,914,504,877 | 2008-03-31 |
| 3828 | 2008-04-23 | 4,980,891,477 | -840,000 | 25.0114 | 19,914,504,877 | 2008-03-31 |
| 3829 | 2008-04-22 | 4,981,731,477 | -610,000 | 25.0156 | 19,914,504,877 | 2008-03-31 |
| 3830 | 2008-04-21 | 4,982,341,477 | -480,000 | 25.0187 | 19,914,504,877 | 2008-03-31 |
| 3831 | 2008-04-18 | 4,982,821,477 | -767,668 | 25.0211 | 19,914,504,877 | 2008-03-31 |
| 3832 | 2008-04-17 | 4,983,589,145 | -252,000 | 25.0249 | 19,914,504,877 | 2008-03-31 |
| 3833 | 2008-04-16 | 4,983,841,145 | -567,250,000 | 25.0262 | 19,914,504,877 | 2008-03-31 |
| 3834 | 2008-04-15 | 5,551,091,145 | -100,000 | 27.8746 | 19,914,504,877 | 2008-03-31 |
| 3835 | 2008-04-14 | 5,551,191,145 | 129,840,000 | 27.8751 | 19,914,504,877 | 2008-03-31 |
| 3836 | 2008-04-11 | 5,421,351,145 | 90,000 | 27.2231 | 19,914,504,877 | 2008-03-31 |
| 3837 | 2008-04-10 | 5,421,261,145 | 400,000 | 27.2227 | 19,914,504,877 | 2008-03-31 |
| 3838 | 2008-04-09 | 5,420,861,145 | -110,090,000 | 27.2207 | 19,914,504,877 | 2008-03-31 |
| 3839 | 2008-04-08 | 5,530,951,145 | -49,500,000 | 27.7735 | 19,914,504,877 | 2008-03-31 |
| 3840 | 2008-04-07 | 5,580,451,145 | -3,480,000 | 28.0220 | 19,914,504,877 | 2008-03-31 |
| 3841 | 2008-04-03 | 5,583,931,145 | 357,000 | 28.0395 | 19,914,504,877 | 2008-03-31 |
| 3842 | 2008-04-02 | 5,583,574,145 | 104,000 | 28.0377 | 19,914,504,877 | 2008-03-31 |
| 3843 | 2008-04-01 | 5,583,470,145 | -330,000 | 28.0372 | 19,914,504,877 | 2008-03-31 |
| 3844 | 2008-03-31 | 5,583,800,145 | -190,000 | 28.0389 | 19,914,504,877 | 2008-03-31 |
| 3845 | 2008-03-28 | 5,583,990,145 | 71,280,000 | 28.0398 | 19,914,504,877 | 2008-02-29 |
| 3846 | 2008-03-27 | 5,512,710,145 | 2,065,000 | 27.6819 | 19,914,504,877 | 2008-02-29 |
| 3847 | 2008-03-26 | 5,510,645,145 | 150,110,000 | 27.6715 | 19,914,504,877 | 2008-02-29 |
| 3848 | 2008-03-25 | 5,360,535,145 | 20,000 | 26.9177 | 19,914,504,877 | 2008-02-29 |
| 3849 | 2008-03-20 | 5,360,515,145 | -1,020,000 | 26.9176 | 19,914,504,877 | 2008-02-29 |
| 3850 | 2008-03-19 | 5,361,535,145 | -300,950,000 | 26.9228 | 19,914,504,877 | 2008-02-29 |
| 3851 | 2008-03-18 | 5,662,485,145 | 200,670,000 | 28.4340 | 19,914,504,877 | 2008-02-29 |
| 3852 | 2008-03-17 | 5,461,815,145 | 499,440,000 | 27.4263 | 19,914,504,877 | 2008-02-29 |
| 3853 | 2008-03-14 | 4,962,375,145 | -570,000 | 24.9184 | 19,914,504,877 | 2008-02-29 |
| 3854 | 2008-03-13 | 4,962,945,145 | -4,670,000 | 24.9213 | 19,914,504,877 | 2008-02-29 |
| 3855 | 2008-03-12 | 4,967,615,145 | -2,857,668 | 24.9447 | 19,914,504,877 | 2008-02-29 |
| 3856 | 2008-03-11 | 4,970,472,813 | -780,000 | 24.9591 | 19,914,504,877 | 2008-02-29 |
| 3857 | 2008-03-10 | 4,971,252,813 | -80,000 | 24.9630 | 19,914,504,877 | 2008-02-29 |
| 3858 | 2008-03-07 | 4,971,332,813 | 10,000 | 24.9634 | 19,914,504,877 | 2008-02-29 |
| 3859 | 2008-03-06 | 4,971,322,813 | 420,000 | 24.9633 | 19,914,504,877 | 2008-02-29 |
| 3860 | 2008-03-05 | 4,970,902,813 | 2,490,000 | 24.9612 | 19,914,504,877 | 2008-02-29 |
| 3861 | 2008-03-04 | 4,968,412,813 | -2,630,000 | 24.9487 | 19,914,504,877 | 2008-02-29 |
| 3862 | 2008-03-03 | 4,971,042,813 | -10,000 | 24.9619 | 19,914,504,877 | 2008-02-29 |
| 3863 | 2008-02-29 | 4,971,052,813 | 380,000 | 24.9620 | 19,914,504,877 | 2008-02-29 |
| 3864 | 2008-02-28 | 4,970,672,813 | 750,000 | 24.9601 | 19,914,504,877 | 2008-01-31 |
| 3865 | 2008-02-27 | 4,969,922,813 | 60,000 | 24.9563 | 19,914,504,877 | 2008-01-31 |
| 3866 | 2008-02-26 | 4,969,862,813 | 1,230,000 | 24.9560 | 19,914,504,877 | 2008-01-31 |
| 3867 | 2008-02-25 | 4,968,632,813 | 2,800,000 | 24.9498 | 19,914,504,877 | 2008-01-31 |
| 3868 | 2008-02-22 | 4,965,832,813 | -286,000 | 24.9358 | 19,914,504,877 | 2008-01-31 |
| 3869 | 2008-02-21 | 4,966,118,813 | -3,200,000 | 24.9372 | 19,914,504,877 | 2008-01-31 |
| 3870 | 2008-02-20 | 4,969,318,813 | -1,130,000 | 24.9533 | 19,914,504,877 | 2008-01-31 |
| 3871 | 2008-02-19 | 4,970,448,813 | 2,640,000 | 24.9589 | 19,914,504,877 | 2008-01-31 |
| 3872 | 2008-02-18 | 4,967,808,813 | -1,880,000 | 24.9457 | 19,914,504,877 | 2008-01-31 |
| 3873 | 2008-02-15 | 4,969,688,813 | -36,000 | 24.9551 | 19,914,504,877 | 2008-01-31 |
| 3874 | 2008-02-14 | 4,969,724,813 | -1,130,000 | 24.9553 | 19,914,504,877 | 2008-01-31 |
| 3875 | 2008-02-13 | 4,970,854,813 | -870,000 | 24.9610 | 19,914,504,877 | 2008-01-31 |
| 3876 | 2008-02-12 | 4,971,724,813 | 550,000 | 24.9653 | 19,914,504,877 | 2008-01-31 |
| 3877 | 2008-02-11 | 4,971,174,813 | -243,800 | 24.9626 | 19,914,504,877 | 2008-01-31 |
| 3878 | 2008-02-06 | 4,971,418,613 | 0 | 24.9638 | 19,914,504,877 | 2008-01-31 |
| 3879 | 2008-02-05 | 4,971,418,613 | -350,000 | 24.9638 | 19,914,504,877 | 2008-01-31 |
| 3880 | 2008-02-04 | 4,971,768,613 | -110,000 | 24.9656 | 19,914,504,877 | 2008-01-31 |
| 3881 | 2008-02-01 | 4,971,878,613 | 300,000 | 24.9661 | 19,914,504,877 | 2008-01-31 |
| 3882 | 2008-01-31 | 4,971,578,613 | -1,305,000 | 24.9646 | 19,914,504,877 | 2008-01-31 |
| 3883 | 2008-01-30 | 4,972,883,613 | -500,000 | 24.9712 | 19,914,504,877 | 2007-12-31 |
| 3884 | 2008-01-29 | 4,973,383,613 | -260,000 | 24.9737 | 19,914,504,877 | 2007-12-31 |
| 3885 | 2008-01-28 | 4,973,643,613 | 740,000 | 24.9750 | 19,914,504,877 | 2007-12-31 |
| 3886 | 2008-01-25 | 4,972,903,613 | 900,000 | 24.9713 | 19,914,504,877 | 2007-12-31 |
| 3887 | 2008-01-24 | 4,972,003,613 | -108,834 | 24.9667 | 19,914,504,877 | 2007-12-31 |
| 3888 | 2008-01-23 | 4,972,112,447 | -340,000 | 24.9673 | 19,914,504,877 | 2007-12-31 |
| 3889 | 2008-01-22 | 4,972,452,447 | -1,440,000 | 24.9690 | 19,914,504,877 | 2007-12-31 |
| 3890 | 2008-01-21 | 4,973,892,447 | 660,000 | 24.9762 | 19,914,504,877 | 2007-12-31 |
| 3891 | 2008-01-18 | 4,973,232,447 | 260,000 | 24.9729 | 19,914,504,877 | 2007-12-31 |
| 3892 | 2008-01-17 | 4,972,972,447 | -590,000 | 24.9716 | 19,914,504,877 | 2007-12-31 |
| 3893 | 2008-01-16 | 4,973,562,447 | -400,000 | 24.9746 | 19,914,504,877 | 2007-12-31 |
| 3894 | 2008-01-15 | 4,973,962,447 | -610,000 | 24.9766 | 19,914,504,877 | 2007-12-31 |
| 3895 | 2008-01-14 | 4,974,572,447 | -70,000 | 24.9796 | 19,914,504,877 | 2007-12-31 |
| 3896 | 2008-01-11 | 4,974,642,447 | -2,091,000 | 24.9800 | 19,914,504,877 | 2007-12-31 |
| 3897 | 2008-01-10 | 4,976,733,447 | 560,000 | 24.9905 | 19,914,504,877 | 2007-12-31 |
| 3898 | 2008-01-09 | 4,976,173,447 | -2,567,668 | 24.9877 | 19,914,504,877 | 2007-12-31 |
| 3899 | 2008-01-08 | 4,978,741,115 | -1,830,000 | 25.0006 | 19,914,504,877 | 2007-12-31 |
| 3900 | 2008-01-07 | 4,980,571,115 | -200,000 | 25.0098 | 19,914,504,877 | 2007-12-31 |
| 3901 | 2008-01-04 | 4,980,771,115 | 390,000 | 25.0108 | 19,914,504,877 | 2007-12-31 |
| 3902 | 2008-01-03 | 4,980,381,115 | 901,166 | 25.0088 | 19,914,504,877 | 2007-12-31 |
| 3903 | 2008-01-02 | 4,979,479,949 | 1,040,000 | 25.0043 | 19,914,504,877 | 2007-12-31 |
| 3904 | 2007-12-31 | 4,978,439,949 | 0 | 24.9991 | 19,914,504,877 | 2007-12-31 |
| 3905 | 2007-12-28 | 4,978,439,949 | 1,279,000 | 24.9991 | 19,914,504,877 | 2007-11-30 |
| 3906 | 2007-12-27 | 4,977,160,949 | 210,000 | 24.9926 | 19,914,504,877 | 2007-11-30 |
| 3907 | 2007-12-24 | 4,976,950,949 | 0 | 24.9916 | 19,914,504,877 | 2007-11-30 |
| 3908 | 2007-12-21 | 4,976,950,949 | 300,000 | 24.9916 | 19,914,504,877 | 2007-11-30 |
| 3909 | 2007-12-20 | 4,976,650,949 | -2,227,668 | 24.9901 | 19,914,504,877 | 2007-11-30 |
| 3910 | 2007-12-19 | 4,978,878,617 | -80,494,000 | 25.0013 | 19,914,504,877 | 2007-11-30 |
| 3911 | 2007-12-18 | 5,059,372,617 | 79,490,000 | 25.4055 | 19,914,504,877 | 2007-11-30 |
| 3912 | 2007-12-17 | 4,979,882,617 | -660,000 | 25.0063 | 19,914,504,877 | 2007-11-30 |
| 3913 | 2007-12-14 | 4,980,542,617 | -49,357,000 | 25.0096 | 19,914,504,877 | 2007-11-30 |
| 3914 | 2007-12-13 | 5,029,899,617 | 49,578,500 | 25.2575 | 19,914,504,877 | 2007-11-30 |
| 3915 | 2007-12-12 | 4,980,321,117 | 180,000 | 25.0085 | 19,914,504,877 | 2007-11-30 |
| 3916 | 2007-12-11 | 4,980,141,117 | 360,000 | 25.0076 | 19,914,504,877 | 2007-11-30 |
| 3917 | 2007-12-10 | 4,979,781,117 | 70,000 | 25.0058 | 19,914,504,877 | 2007-11-30 |
| 3918 | 2007-12-07 | 4,979,711,117 | -2,644,000 | 25.0054 | 19,914,504,877 | 2007-11-30 |
| 3919 | 2007-12-06 | 4,982,355,117 | 1,720,000 | 25.0187 | 19,914,504,877 | 2007-11-30 |
| 3920 | 2007-12-05 | 4,980,635,117 | -895,000 | 25.0101 | 19,914,504,877 | 2007-11-30 |
| 3921 | 2007-12-04 | 4,981,530,117 | 1,950,000 | 25.0146 | 19,914,504,877 | 2007-11-30 |
| 3922 | 2007-12-03 | 4,979,580,117 | 690,000 | 25.0048 | 19,914,504,877 | 2007-11-30 |
| 3923 | 2007-11-30 | 4,978,890,117 | 695,000 | 25.0013 | 19,914,504,877 | 2007-11-30 |
| 3924 | 2007-11-29 | 4,978,195,117 | -950,000 | 24.9978 | 19,914,504,877 | 2007-10-31 |
| 3925 | 2007-11-28 | 4,979,145,117 | -2,410,000 | 25.0026 | 19,914,504,877 | 2007-10-31 |
| 3926 | 2007-11-27 | 4,981,555,117 | -1,044,000 | 25.0147 | 19,914,504,877 | 2007-10-31 |
| 3927 | 2007-11-26 | 4,982,599,117 | -500,000 | 25.0199 | 19,914,504,877 | 2007-10-31 |
| 3928 | 2007-11-23 | 4,983,099,117 | -8,330,000 | 25.0225 | 19,914,504,877 | 2007-10-31 |
| 3929 | 2007-11-22 | 4,991,429,117 | -8,810,000 | 25.0643 | 19,914,504,877 | 2007-10-31 |
| 3930 | 2007-11-21 | 5,000,239,117 | 50,530,000 | 25.1085 | 19,914,504,877 | 2007-10-31 |
| 3931 | 2007-11-20 | 4,949,709,117 | 2,470,000 | 24.8548 | 19,914,504,877 | 2007-10-31 |
| 3932 | 2007-11-19 | 4,947,239,117 | 8,946,000 | 24.8424 | 19,914,504,877 | 2007-10-31 |
| 3933 | 2007-11-16 | 4,938,293,117 | 0 | 24.7975 | 19,914,504,877 | 2007-10-31 |
| 3934 | 2007-11-15 | 4,938,293,117 | -5,090,000 | 24.7975 | 19,914,504,877 | 2007-10-31 |
| 3935 | 2007-11-14 | 4,943,383,117 | 1,278,000 | 24.8230 | 19,914,504,877 | 2007-10-31 |
| 3936 | 2007-11-13 | 4,942,105,117 | 3,520,000 | 24.8166 | 19,914,504,877 | 2007-10-31 |
| 3937 | 2007-11-12 | 4,938,585,117 | 110,000 | 24.7989 | 19,914,504,877 | 2007-10-31 |
| 3938 | 2007-11-09 | 4,938,475,117 | -1,050,000 | 24.7984 | 19,914,504,877 | 2007-10-31 |
| 3939 | 2007-11-08 | 4,939,525,117 | 186,910,000 | 24.8037 | 19,914,504,877 | 2007-10-31 |
| 3940 | 2007-11-07 | 4,752,615,117 | -231,620,000 | 23.8651 | 19,914,504,877 | 2007-10-31 |
| 3941 | 2007-11-06 | 4,984,235,117 | 1,570,000 | 25.0282 | 19,914,504,877 | 2007-10-31 |
| 3942 | 2007-11-05 | 4,982,665,117 | 232,100,000 | 25.0203 | 19,914,504,877 | 2007-10-31 |
| 3943 | 2007-11-02 | 4,750,565,117 | 3,080,000 | 23.8548 | 19,914,504,877 | 2007-10-31 |
| 3944 | 2007-11-01 | 4,747,485,117 | -3,010,000 | 23.8393 | 19,914,504,877 | 2007-10-31 |
| 3945 | 2007-10-31 | 4,750,495,117 | -7,038,000 | 23.8544 | 19,914,504,877 | 2007-10-31 |
| 3946 | 2007-10-30 | 4,757,533,117 | 56,895,000 | 23.8898 | 19,914,504,877 | 2007-09-30 |
| 3947 | 2007-10-29 | 4,700,638,117 | -5,710,000 | 23.6041 | 19,914,504,877 | 2007-09-30 |
| 3948 | 2007-10-26 | 4,706,348,117 | -222,600 | 23.6328 | 19,914,504,877 | 2007-09-30 |
| 3949 | 2007-10-25 | 4,706,570,717 | -4,221,000 | 23.6339 | 19,914,504,877 | 2007-09-30 |
| 3950 | 2007-10-24 | 4,710,791,717 | 1,860,000 | 23.6551 | 19,914,504,877 | 2007-09-30 |
| 3951 | 2007-10-23 | 4,708,931,717 | 1,252,000 | 23.6457 | 19,914,504,877 | 2007-09-30 |
| 3952 | 2007-10-22 | 4,707,679,717 | 828,000 | 23.6395 | 19,914,504,877 | 2007-09-30 |
| 3953 | 2007-10-18 | 4,706,851,717 | -230,510,000 | 23.6353 | 19,914,504,877 | 2007-09-30 |
| 3954 | 2007-10-17 | 4,937,361,717 | 160,000 | 24.7928 | 19,914,504,877 | 2007-09-30 |
| 3955 | 2007-10-16 | 4,937,201,717 | -1,500,000 | 24.7920 | 19,914,504,877 | 2007-09-30 |
| 3956 | 2007-10-15 | 4,938,701,717 | -5,570,000 | 24.7995 | 19,914,504,877 | 2007-09-30 |
| 3957 | 2007-10-12 | 4,944,271,717 | -50,066,000 | 24.8275 | 19,914,504,877 | 2007-09-30 |
| 3958 | 2007-10-11 | 4,994,337,717 | 686,000 | 25.0789 | 19,914,504,877 | 2007-09-30 |
| 3959 | 2007-10-10 | 4,993,651,717 | 424,842 | 25.0755 | 19,914,504,877 | 2007-09-30 |
| 3960 | 2007-10-09 | 4,993,226,875 | 237,840,332 | 25.0733 | 19,914,504,877 | 2007-09-30 |
| 3961 | 2007-10-08 | 4,755,386,543 | -68,570,000 | 23.8790 | 19,914,504,877 | 2007-09-30 |
| 3962 | 2007-10-05 | 4,823,956,543 | -40,260,000 | 24.2233 | 19,914,504,877 | 2007-09-30 |
| 3963 | 2007-10-04 | 4,864,216,543 | -500,000 | 24.4255 | 19,914,504,877 | 2007-09-30 |
| 3964 | 2007-10-03 | 4,864,716,543 | 2,930,000 | 24.4280 | 19,914,504,877 | 2007-09-30 |
| 3965 | 2007-10-02 | 4,861,786,543 | -59,980,000 | 24.4133 | 19,914,504,877 | 2007-09-30 |
| 3966 | 2007-09-28 | 4,921,766,543 | -450,000 | 24.7145 | 19,914,504,877 | 2007-08-31 |
| 3967 | 2007-09-27 | 4,922,216,543 | 1,060,000 | 24.7167 | 19,914,504,877 | 2007-08-31 |
| 3968 | 2007-09-25 | 4,921,156,543 | -159,320,000 | 24.7114 | 19,914,504,877 | 2007-08-31 |
| 3969 | 2007-09-24 | 5,080,476,543 | -60,000 | 25.5114 | 19,914,504,877 | 2007-08-31 |
| 3970 | 2007-09-21 | 5,080,536,543 | -320,000 | 25.5117 | 19,914,504,877 | 2007-08-31 |
| 3971 | 2007-09-20 | 5,080,856,543 | 430,000 | 25.5133 | 19,914,504,877 | 2007-08-31 |
| 3972 | 2007-09-19 | 5,080,426,543 | 210,000 | 25.5112 | 19,914,504,877 | 2007-08-31 |
| 3973 | 2007-09-18 | 5,080,216,543 | -6,448,834 | 25.5101 | 19,914,504,877 | 2007-08-31 |
| 3974 | 2007-09-17 | 5,086,665,377 | -1,030,000 | 25.5425 | 19,914,504,877 | 2007-08-31 |
| 3975 | 2007-09-14 | 5,087,695,377 | -1,730,000 | 25.5477 | 19,914,504,877 | 2007-08-31 |
| 3976 | 2007-09-13 | 5,089,425,377 | 430,000 | 25.5564 | 19,914,504,877 | 2007-08-31 |
| 3977 | 2007-09-12 | 5,088,995,377 | 1,940,000 | 25.5542 | 19,914,504,877 | 2007-08-31 |
| 3978 | 2007-09-11 | 5,087,055,377 | 460,000 | 25.5445 | 19,914,504,877 | 2007-08-31 |
| 3979 | 2007-09-10 | 5,086,595,377 | 2,440,000 | 25.5422 | 19,914,504,877 | 2007-08-31 |
| 3980 | 2007-09-07 | 5,084,155,377 | 890,000 | 25.5299 | 19,914,504,877 | 2007-08-31 |
| 3981 | 2007-09-06 | 5,083,265,377 | -30,000 | 25.5254 | 19,914,504,877 | 2007-08-31 |
| 3982 | 2007-09-05 | 5,083,295,377 | -1,132,166 | 25.5256 | 19,914,504,877 | 2007-08-31 |
| 3983 | 2007-09-04 | 5,084,427,543 | 3,490,000 | 25.5313 | 19,914,504,877 | 2007-08-31 |
| 3984 | 2007-09-03 | 5,080,937,543 | -1,000,000 | 25.5138 | 19,914,504,877 | 2007-08-31 |
| 3985 | 2007-08-31 | 5,081,937,543 | -2,320,000 | 25.5188 | 19,914,504,877 | 2007-08-31 |
| 3986 | 2007-08-30 | 5,084,257,543 | 2,830,000 | 25.5304 | 19,914,504,877 | 2007-07-31 |
| 3987 | 2007-08-29 | 5,081,427,543 | -900,000 | 25.5162 | 19,914,504,877 | 2007-07-31 |
| 3988 | 2007-08-28 | 5,082,327,543 | -18,300,000 | 25.5207 | 19,914,504,877 | 2007-07-31 |
| 3989 | 2007-08-27 | 5,100,627,543 | -4,268,834 | 25.6126 | 19,914,504,877 | 2007-07-31 |
| 3990 | 2007-08-24 | 5,104,896,377 | -54,418,834 | 25.6341 | 19,914,504,877 | 2007-07-31 |
| 3991 | 2007-08-23 | 5,159,315,211 | -1,280,000 | 25.9073 | 19,914,504,877 | 2007-07-31 |
| 3992 | 2007-08-22 | 5,160,595,211 | 340,000 | 25.9138 | 19,914,504,877 | 2007-07-31 |
| 3993 | 2007-08-21 | 5,160,255,211 | -150,640,000 | 25.9120 | 19,914,504,877 | 2007-07-31 |
| 3994 | 2007-08-20 | 5,310,895,211 | 146,690,000 | 26.6685 | 19,914,504,877 | 2007-07-31 |
| 3995 | 2007-08-17 | 5,164,205,211 | 500,000 | 25.9319 | 19,914,504,877 | 2007-07-31 |
| 3996 | 2007-08-16 | 5,163,705,211 | -1,020,000 | 25.9294 | 19,914,504,877 | 2007-07-31 |
| 3997 | 2007-08-15 | 5,164,725,211 | 2,490,000 | 25.9345 | 19,914,504,877 | 2007-07-31 |
| 3998 | 2007-08-14 | 5,162,235,211 | 150,000 | 25.9220 | 19,914,504,877 | 2007-07-31 |
| 3999 | 2007-08-13 | 5,162,085,211 | 1,290,000 | 25.9212 | 19,914,504,877 | 2007-07-31 |
| 4000 | 2007-08-10 | 5,160,795,211 | 1,181,166 | 25.9148 | 19,914,504,877 | 2007-07-31 |
| 4001 | 2007-08-09 | 5,159,614,045 | 1,190,000 | 25.9088 | 19,914,504,877 | 2007-07-31 |
| 4002 | 2007-08-08 | 5,158,424,045 | 150,000 | 25.9028 | 19,914,504,877 | 2007-07-31 |
| 4003 | 2007-08-07 | 5,158,274,045 | 2,160,000 | 25.9021 | 19,914,504,877 | 2007-07-31 |
| 4004 | 2007-08-06 | 5,156,114,045 | 680,000 | 25.8912 | 19,914,504,877 | 2007-07-31 |
| 4005 | 2007-08-03 | 5,155,434,045 | 2,720,000 | 25.8878 | 19,914,504,877 | 2007-07-31 |
| 4006 | 2007-08-02 | 5,152,714,045 | -152,000 | 25.8742 | 19,914,504,877 | 2007-07-31 |
| 4007 | 2007-08-01 | 5,152,866,045 | -1,060,000 | 25.8749 | 19,914,504,877 | 2007-07-31 |
| 4008 | 2007-07-31 | 5,153,926,045 | -3,770,000 | 25.8803 | 19,914,504,877 | 2007-07-31 |
| 4009 | 2007-07-30 | 5,157,696,045 | 5,978,834 | 25.8992 | 19,914,504,877 | 2007-06-30 |
| 4010 | 2007-07-27 | 5,151,717,211 | -2,750,000 | 25.8692 | 19,914,504,877 | 2007-06-30 |
| 4011 | 2007-07-26 | 5,154,467,211 | -40,580,000 | 25.8830 | 19,914,504,877 | 2007-06-30 |
| 4012 | 2007-07-25 | 5,195,047,211 | -52,040,000 | 26.0868 | 19,914,504,877 | 2007-06-30 |
| 4013 | 2007-07-24 | 5,247,087,211 | 92,114,000 | 26.3481 | 19,914,504,877 | 2007-06-30 |
| 4014 | 2007-07-23 | 5,154,973,211 | -4,760,000 | 25.8855 | 19,914,504,877 | 2007-06-30 |
| 4015 | 2007-07-20 | 5,159,733,211 | -25,400,000 | 25.9094 | 19,914,504,877 | 2007-06-30 |
| 4016 | 2007-07-19 | 5,185,133,211 | -48,880,000 | 26.0370 | 19,914,504,877 | 2007-06-30 |
| 4017 | 2007-07-18 | 5,234,013,211 | 363,430,000 | 26.2824 | 19,914,504,877 | 2007-06-30 |
| 4018 | 2007-07-17 | 4,870,583,211 | -4,560,000 | 24.4575 | 19,914,504,877 | 2007-06-30 |
| 4019 | 2007-07-16 | 4,875,143,211 | -59,257,668 | 24.4804 | 19,914,504,877 | 2007-06-30 |
| 4020 | 2007-07-13 | 4,934,400,879 | -190,340,000 | 24.7779 | 19,914,504,877 | 2007-06-30 |
| 4021 | 2007-07-12 | 5,124,740,879 | -26,660,000 | 25.7337 | 19,914,504,877 | 2007-06-30 |
| 4022 | 2007-07-11 | 5,151,400,879 | 1,570,000 | 25.8676 | 19,914,504,877 | 2007-06-30 |
| 4023 | 2007-07-10 | 5,149,830,879 | 3,360,000 | 25.8597 | 19,914,504,877 | 2007-06-30 |
| 4024 | 2007-07-09 | 5,146,470,879 | 2,670,000 | 25.8428 | 19,914,504,877 | 2007-06-30 |
| 4025 | 2007-07-06 | 5,143,800,879 | 670,000 | 25.8294 | 19,914,504,877 | 2007-06-30 |
| 4026 | 2007-07-05 | 5,143,130,879 | -500,000 | 25.8261 | 19,914,504,877 | 2007-06-30 |
| 4027 | 2007-07-04 | 5,143,630,879 | 4,490,000 | 25.8286 | 19,914,504,877 | 2007-06-30 |
| 4028 | 2007-07-03 | 5,139,140,879 | 276,440,000 | 25.8060 | 19,914,504,877 | 2007-06-30 |
| 4029 | 2007-06-29 | 4,862,700,879 | -10,240,614 | 24.4179 | 19,914,504,877 | 2007-05-31 |
| 4030 | 2007-06-28 | 4,872,941,493 | -11,680,000 | 24.4693 | 19,914,504,877 | 2007-05-31 |
| 4031 | 2007-06-27 | 4,884,621,493 | -2,015,000 | 24.5280 | 19,914,504,877 | 2007-05-31 |
| 4032 | 2007-06-26 | 4,886,636,493 | 24.5381 | 19,914,504,877 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy