ALLIED GROUP LIMITED (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 99,117,155 | 0 | 2.8209 | 3,513,684,360 | 2025-06-30 |
| 2 | 2025-12-23 | 99,117,155 | -20,000 | 2.8209 | 3,513,684,360 | 2025-06-30 |
| 3 | 2025-12-22 | 99,137,155 | 225 | 2.8215 | 3,513,684,360 | 2025-06-30 |
| 4 | 2025-12-19 | 99,136,930 | 16,000 | 2.8215 | 3,513,684,360 | 2025-06-30 |
| 5 | 2025-12-18 | 99,120,930 | -10,000 | 2.8210 | 3,513,684,360 | 2025-06-30 |
| 6 | 2025-12-17 | 99,130,930 | 59,340 | 2.8213 | 3,513,684,360 | 2025-06-30 |
| 7 | 2025-12-16 | 99,071,590 | -28,000 | 2.8196 | 3,513,684,360 | 2025-06-30 |
| 8 | 2025-12-15 | 99,099,590 | -6,000 | 2.8204 | 3,513,684,360 | 2025-06-30 |
| 9 | 2025-12-12 | 99,105,590 | 98,000 | 2.8206 | 3,513,684,360 | 2025-06-30 |
| 10 | 2025-12-11 | 99,007,590 | -104,000 | 2.8178 | 3,513,684,360 | 2025-06-30 |
| 11 | 2025-12-10 | 99,111,590 | -126,000 | 2.8207 | 3,513,684,360 | 2025-06-30 |
| 12 | 2025-12-09 | 99,237,590 | 12,000 | 2.8243 | 3,513,684,360 | 2025-06-30 |
| 13 | 2025-12-08 | 99,225,590 | -276,000 | 2.8240 | 3,513,684,360 | 2025-06-30 |
| 14 | 2025-12-05 | 99,501,590 | 160,000 | 2.8318 | 3,513,684,360 | 2025-06-30 |
| 15 | 2025-12-04 | 99,341,590 | -128,225 | 2.8273 | 3,513,684,360 | 2025-06-30 |
| 16 | 2025-12-03 | 99,469,815 | 46,000 | 2.8309 | 3,513,684,360 | 2025-06-30 |
| 17 | 2025-12-02 | 99,423,815 | 36,000 | 2.8296 | 3,513,684,360 | 2025-06-30 |
| 18 | 2025-12-01 | 99,387,815 | -12,000 | 2.8286 | 3,513,684,360 | 2025-06-30 |
| 19 | 2025-11-28 | 99,399,815 | -2,000 | 2.8289 | 3,513,684,360 | 2025-06-30 |
| 20 | 2025-11-27 | 99,401,815 | -42,000 | 2.8290 | 3,513,684,360 | 2025-06-30 |
| 21 | 2025-11-26 | 99,443,815 | -20,000 | 2.8302 | 3,513,684,360 | 2025-06-30 |
| 22 | 2025-11-25 | 99,463,815 | 34,000 | 2.8308 | 3,513,684,360 | 2025-06-30 |
| 23 | 2025-11-24 | 99,429,815 | 0 | 2.8298 | 3,513,684,360 | 2025-06-30 |
| 24 | 2025-11-21 | 99,429,815 | 366,000 | 2.8298 | 3,513,684,360 | 2025-06-30 |
| 25 | 2025-11-20 | 99,063,815 | -80,000 | 2.8194 | 3,513,684,360 | 2025-06-30 |
| 26 | 2025-11-19 | 99,143,815 | -282,000 | 2.8216 | 3,513,684,360 | 2025-06-30 |
| 27 | 2025-11-18 | 99,425,815 | -130,000 | 2.8297 | 3,513,684,360 | 2025-06-30 |
| 28 | 2025-11-17 | 99,555,815 | 64,000 | 2.8334 | 3,513,684,360 | 2025-06-30 |
| 29 | 2025-11-14 | 99,491,815 | -26,000 | 2.8316 | 3,513,684,360 | 2025-06-30 |
| 30 | 2025-11-13 | 99,517,815 | -30,000 | 2.8323 | 3,513,684,360 | 2025-06-30 |
| 31 | 2025-11-12 | 99,547,815 | 0 | 2.8331 | 3,513,684,360 | 2025-06-30 |
| 32 | 2025-11-11 | 99,547,815 | -46,000 | 2.8331 | 3,513,684,360 | 2025-06-30 |
| 33 | 2025-11-10 | 99,593,815 | 168,000 | 2.8345 | 3,513,684,360 | 2025-06-30 |
| 34 | 2025-11-07 | 99,425,815 | 42,000 | 2.8297 | 3,513,684,360 | 2025-06-30 |
| 35 | 2025-11-06 | 99,383,815 | 42,000 | 2.8285 | 3,513,684,360 | 2025-06-30 |
| 36 | 2025-11-05 | 99,341,815 | -52,000 | 2.8273 | 3,513,684,360 | 2025-06-30 |
| 37 | 2025-11-04 | 99,393,815 | -68,000 | 2.8288 | 3,513,684,360 | 2025-06-30 |
| 38 | 2025-11-03 | 99,461,815 | 62,000 | 2.8307 | 3,513,684,360 | 2025-06-30 |
| 39 | 2025-10-31 | 99,399,815 | -12,000 | 2.8289 | 3,513,684,360 | 2025-06-30 |
| 40 | 2025-10-30 | 99,411,815 | 48,000 | 2.8293 | 3,513,684,360 | 2025-06-30 |
| 41 | 2025-10-28 | 99,363,815 | 60,000 | 2.8279 | 3,513,684,360 | 2025-06-30 |
| 42 | 2025-10-27 | 99,303,815 | 10,000 | 2.8262 | 3,513,684,360 | 2025-06-30 |
| 43 | 2025-10-24 | 99,293,815 | 72,000 | 2.8259 | 3,513,684,360 | 2025-06-30 |
| 44 | 2025-10-23 | 99,221,815 | 64,000 | 2.8239 | 3,513,684,360 | 2025-06-30 |
| 45 | 2025-10-22 | 99,157,815 | -330,560 | 2.8220 | 3,513,684,360 | 2025-06-30 |
| 46 | 2025-10-21 | 99,488,375 | 204,560 | 2.8315 | 3,513,684,360 | 2025-06-30 |
| 47 | 2025-10-20 | 99,283,815 | -114,000 | 2.8256 | 3,513,684,360 | 2025-06-30 |
| 48 | 2025-10-17 | 99,397,815 | 122,000 | 2.8289 | 3,513,684,360 | 2025-06-30 |
| 49 | 2025-10-16 | 99,275,815 | -22,000 | 2.8254 | 3,513,684,360 | 2025-06-30 |
| 50 | 2025-10-15 | 99,297,815 | -48,000 | 2.8260 | 3,513,684,360 | 2025-06-30 |
| 51 | 2025-10-14 | 99,345,815 | -48,000 | 2.8274 | 3,513,684,360 | 2025-06-30 |
| 52 | 2025-10-13 | 99,393,815 | -693,495 | 2.8288 | 3,513,684,360 | 2025-06-30 |
| 53 | 2025-10-10 | 100,087,310 | -387,600 | 2.8485 | 3,513,684,360 | 2025-06-30 |
| 54 | 2025-10-09 | 100,474,910 | -191,200 | 2.8595 | 3,513,684,360 | 2025-06-30 |
| 55 | 2025-10-08 | 100,666,110 | -40,000 | 2.8650 | 3,513,684,360 | 2025-06-30 |
| 56 | 2025-10-06 | 100,706,110 | 32,000 | 2.8661 | 3,513,684,360 | 2025-06-30 |
| 57 | 2025-10-03 | 100,674,110 | 504,000 | 2.8652 | 3,513,684,360 | 2025-06-30 |
| 58 | 2025-10-02 | 100,170,110 | 44,000 | 2.8509 | 3,513,684,360 | 2025-06-30 |
| 59 | 2025-09-30 | 100,126,110 | 2,000 | 2.8496 | 3,513,684,360 | 2025-06-30 |
| 60 | 2025-09-29 | 100,124,110 | -84,000 | 2.8495 | 3,513,684,360 | 2025-06-30 |
| 61 | 2025-09-26 | 100,208,110 | 82,000 | 2.8519 | 3,513,684,360 | 2025-06-30 |
| 62 | 2025-09-25 | 100,126,110 | -126,000 | 2.8496 | 3,513,684,360 | 2025-06-30 |
| 63 | 2025-09-24 | 100,252,110 | 58,000 | 2.8532 | 3,513,684,360 | 2025-06-30 |
| 64 | 2025-09-23 | 100,194,110 | 28,000 | 2.8515 | 3,513,684,360 | 2025-06-30 |
| 65 | 2025-09-22 | 100,166,110 | 24,000 | 2.8507 | 3,513,684,360 | 2025-06-30 |
| 66 | 2025-09-19 | 100,142,110 | -16,980 | 2.8501 | 3,513,684,360 | 2025-06-30 |
| 67 | 2025-09-18 | 100,159,090 | 12,000 | 2.8505 | 3,513,684,360 | 2025-06-30 |
| 68 | 2025-09-17 | 100,147,090 | -28,000 | 2.8502 | 3,513,684,360 | 2025-06-30 |
| 69 | 2025-09-16 | 100,175,090 | 29,775 | 2.8510 | 3,513,684,360 | 2025-06-30 |
| 70 | 2025-09-15 | 100,145,315 | 1,372,000 | 2.8502 | 3,513,684,360 | 2025-06-30 |
| 71 | 2025-09-12 | 98,773,315 | 58,000 | 2.8111 | 3,513,684,360 | 2025-06-30 |
| 72 | 2025-09-11 | 98,715,315 | 46,000 | 2.8095 | 3,513,684,360 | 2025-06-30 |
| 73 | 2025-09-10 | 98,669,315 | 988,980 | 2.8081 | 3,513,684,360 | 2025-06-30 |
| 74 | 2025-09-09 | 97,680,335 | -62,000 | 2.7800 | 3,513,684,360 | 2025-06-30 |
| 75 | 2025-09-08 | 97,742,335 | -14,000 | 2.7818 | 3,513,684,360 | 2025-06-30 |
| 76 | 2025-09-05 | 97,756,335 | 1,661,980 | 2.7822 | 3,513,684,360 | 2025-06-30 |
| 77 | 2025-09-04 | 96,094,355 | -6,000 | 2.7349 | 3,513,684,360 | 2025-06-30 |
| 78 | 2025-09-03 | 96,100,355 | 198,000 | 2.7350 | 3,513,684,360 | 2025-06-30 |
| 79 | 2025-09-02 | 95,902,355 | 216,000 | 2.7294 | 3,513,684,360 | 2025-06-30 |
| 80 | 2025-09-01 | 95,686,355 | 338,000 | 2.7232 | 3,513,684,360 | 2025-06-30 |
| 81 | 2025-08-29 | 95,348,355 | -48,000 | 2.7136 | 3,513,684,360 | 2025-06-30 |
| 82 | 2025-08-28 | 95,396,355 | -111,775 | 2.7150 | 3,513,684,360 | 2025-06-30 |
| 83 | 2025-08-27 | 95,508,130 | 198,000 | 2.7182 | 3,513,684,360 | 2025-06-30 |
| 84 | 2025-08-26 | 95,310,130 | -14,000 | 2.7125 | 3,513,684,360 | 2025-06-30 |
| 85 | 2025-08-25 | 95,324,130 | -294,000 | 2.7129 | 3,513,684,360 | 2025-06-30 |
| 86 | 2025-08-22 | 95,618,130 | 53,775 | 2.7213 | 3,513,684,360 | 2025-06-30 |
| 87 | 2025-08-21 | 95,564,355 | -144,000 | 2.7198 | 3,513,684,360 | 2025-06-30 |
| 88 | 2025-08-20 | 95,708,355 | 72,000 | 2.7239 | 3,513,684,360 | 2025-06-30 |
| 89 | 2025-08-19 | 95,636,355 | 246,000 | 2.7218 | 3,513,684,360 | 2025-06-30 |
| 90 | 2025-08-18 | 95,390,355 | -177,720 | 2.7148 | 3,513,684,360 | 2025-06-30 |
| 91 | 2025-08-15 | 95,568,075 | 148,000 | 2.7199 | 3,513,684,360 | 2025-06-30 |
| 92 | 2025-08-14 | 95,420,075 | 32,000 | 2.7157 | 3,513,684,360 | 2025-06-30 |
| 93 | 2025-08-13 | 95,388,075 | -94,000 | 2.7148 | 3,513,684,360 | 2025-06-30 |
| 94 | 2025-08-12 | 95,482,075 | 154,000 | 2.7174 | 3,513,684,360 | 2025-06-30 |
| 95 | 2025-08-11 | 95,328,075 | 140,000 | 2.7131 | 3,513,684,360 | 2025-06-30 |
| 96 | 2025-08-08 | 95,188,075 | 32,000 | 2.7091 | 3,513,684,360 | 2025-06-30 |
| 97 | 2025-08-07 | 95,156,075 | -26,000 | 2.7082 | 3,513,684,360 | 2025-06-30 |
| 98 | 2025-08-06 | 95,182,075 | 312,000 | 2.7089 | 3,513,684,360 | 2025-06-30 |
| 99 | 2025-08-05 | 94,870,075 | 92,000 | 2.7000 | 3,513,684,360 | 2025-06-30 |
| 100 | 2025-08-04 | 94,778,075 | 0 | 2.6974 | 3,513,684,360 | 2025-06-30 |
| 101 | 2025-08-01 | 94,778,075 | -25,775 | 2.6974 | 3,513,684,360 | 2025-06-30 |
| 102 | 2025-07-31 | 94,803,850 | 74,000 | 2.6981 | 3,513,684,360 | 2025-06-30 |
| 103 | 2025-07-30 | 94,729,850 | 14,000 | 2.6960 | 3,513,684,360 | 2025-06-30 |
| 104 | 2025-07-29 | 94,715,850 | 0 | 2.6956 | 3,513,684,360 | 2025-06-30 |
| 105 | 2025-07-28 | 94,715,850 | 4,000 | 2.6956 | 3,513,684,360 | 2025-06-30 |
| 106 | 2025-07-25 | 94,711,850 | 182,000 | 2.6955 | 3,513,684,360 | 2025-06-30 |
| 107 | 2025-07-24 | 94,529,850 | 98,000 | 2.6903 | 3,513,684,360 | 2025-06-30 |
| 108 | 2025-07-23 | 94,431,850 | 262,000 | 2.6875 | 3,513,684,360 | 2025-06-30 |
| 109 | 2025-07-22 | 94,169,850 | 0 | 2.6801 | 3,513,684,360 | 2025-06-30 |
| 110 | 2025-07-21 | 94,169,850 | 10,000 | 2.6801 | 3,513,684,360 | 2025-06-30 |
| 111 | 2025-07-18 | 94,159,850 | -4,000 | 2.6798 | 3,513,684,360 | 2025-06-30 |
| 112 | 2025-07-17 | 94,163,850 | -126,000 | 2.6799 | 3,513,684,360 | 2025-06-30 |
| 113 | 2025-07-16 | 94,289,850 | 196,000 | 2.6835 | 3,513,684,360 | 2025-06-30 |
| 114 | 2025-07-15 | 94,093,850 | 44,000 | 2.6779 | 3,513,684,360 | 2025-06-30 |
| 115 | 2025-07-14 | 94,049,850 | 2,000 | 2.6767 | 3,513,684,360 | 2025-06-30 |
| 116 | 2025-07-11 | 94,047,850 | -2,000 | 2.6766 | 3,513,684,360 | 2025-06-30 |
| 117 | 2025-07-10 | 94,049,850 | 36,000 | 2.6767 | 3,513,684,360 | 2025-06-30 |
| 118 | 2025-07-09 | 94,013,850 | 33,150 | 2.6756 | 3,513,684,360 | 2025-06-30 |
| 119 | 2025-07-08 | 93,980,700 | 10,000 | 2.6747 | 3,513,684,360 | 2025-06-30 |
| 120 | 2025-07-07 | 93,970,700 | 54,400 | 2.6744 | 3,513,684,360 | 2025-06-30 |
| 121 | 2025-07-04 | 93,916,300 | 34,000 | 2.6729 | 3,513,684,360 | 2025-06-30 |
| 122 | 2025-07-03 | 93,882,300 | 616,000 | 2.6719 | 3,513,684,360 | 2025-06-30 |
| 123 | 2025-07-02 | 93,266,300 | -4,000 | 2.6544 | 3,513,684,360 | 2025-06-30 |
| 124 | 2025-06-30 | 93,270,300 | 70,000 | 2.6545 | 3,513,684,360 | 2025-06-30 |
| 125 | 2025-06-27 | 93,200,300 | 2,000 | 2.6525 | 3,513,684,360 | 2025-05-31 |
| 126 | 2025-06-26 | 93,198,300 | 302,000 | 2.6524 | 3,513,684,360 | 2025-05-31 |
| 127 | 2025-06-25 | 92,896,300 | 4,000 | 2.6438 | 3,513,684,360 | 2025-05-31 |
| 128 | 2025-06-24 | 92,892,300 | 50,000 | 2.6437 | 3,513,684,360 | 2025-05-31 |
| 129 | 2025-06-23 | 92,842,300 | 6,000 | 2.6423 | 3,513,684,360 | 2025-05-31 |
| 130 | 2025-06-20 | 92,836,300 | 8,000 | 2.6421 | 3,513,684,360 | 2025-05-31 |
| 131 | 2025-06-19 | 92,828,300 | 2,000 | 2.6419 | 3,513,684,360 | 2025-05-31 |
| 132 | 2025-06-18 | 92,826,300 | -4,000 | 2.6419 | 3,513,684,360 | 2025-05-31 |
| 133 | 2025-06-17 | 92,830,300 | 4,000 | 2.6420 | 3,513,684,360 | 2025-05-31 |
| 134 | 2025-06-16 | 92,826,300 | -4,400 | 2.6419 | 3,513,684,360 | 2025-05-31 |
| 135 | 2025-06-13 | 92,830,700 | -4,000 | 2.6420 | 3,513,684,360 | 2025-05-31 |
| 136 | 2025-06-12 | 92,834,700 | 0 | 2.6421 | 3,513,684,360 | 2025-05-31 |
| 137 | 2025-06-11 | 92,834,700 | 6,000 | 2.6421 | 3,513,684,360 | 2025-05-31 |
| 138 | 2025-06-10 | 92,828,700 | -24,000 | 2.6419 | 3,513,684,360 | 2025-05-31 |
| 139 | 2025-06-09 | 92,852,700 | -26,000 | 2.6426 | 3,513,684,360 | 2025-05-31 |
| 140 | 2025-06-06 | 92,878,700 | -6,000 | 2.6433 | 3,513,684,360 | 2025-05-31 |
| 141 | 2025-06-05 | 92,884,700 | -588,000 | 2.6435 | 3,513,684,360 | 2025-05-31 |
| 142 | 2025-06-04 | 93,472,700 | -54,000 | 2.6602 | 3,513,684,360 | 2025-05-31 |
| 143 | 2025-06-03 | 93,526,700 | -2,000 | 2.6618 | 3,513,684,360 | 2025-05-31 |
| 144 | 2025-06-02 | 93,528,700 | 0 | 2.6618 | 3,513,684,360 | 2025-05-31 |
| 145 | 2025-05-30 | 93,528,700 | 0 | 2.6618 | 3,513,684,360 | 2025-04-30 |
| 146 | 2025-05-29 | 93,528,700 | -48,000 | 2.6618 | 3,513,684,360 | 2025-04-30 |
| 147 | 2025-05-28 | 93,576,700 | 0 | 2.6632 | 3,513,684,360 | 2025-04-30 |
| 148 | 2025-05-27 | 93,576,700 | -56,000 | 2.6632 | 3,513,684,360 | 2025-04-30 |
| 149 | 2025-05-26 | 93,632,700 | -16,000 | 2.6648 | 3,513,684,360 | 2025-04-30 |
| 150 | 2025-05-23 | 93,648,700 | 0 | 2.6653 | 3,513,684,360 | 2025-04-30 |
| 151 | 2025-05-22 | 93,648,700 | -138,225 | 2.6653 | 3,513,684,360 | 2025-04-30 |
| 152 | 2025-05-21 | 93,786,925 | 0 | 2.6692 | 3,513,684,360 | 2025-04-30 |
| 153 | 2025-05-20 | 93,786,925 | 0 | 2.6692 | 3,513,684,360 | 2025-04-30 |
| 154 | 2025-05-19 | 93,786,925 | -1,000,000 | 2.6692 | 3,513,684,360 | 2025-04-30 |
| 155 | 2025-05-16 | 94,786,925 | 0 | 2.6977 | 3,513,684,360 | 2025-04-30 |
| 156 | 2025-05-15 | 94,786,925 | 0 | 2.6977 | 3,513,684,360 | 2025-04-30 |
| 157 | 2025-05-14 | 94,786,925 | 0 | 2.6977 | 3,513,684,360 | 2025-04-30 |
| 158 | 2025-05-13 | 94,786,925 | 0 | 2.6977 | 3,513,684,360 | 2025-04-30 |
| 159 | 2025-05-12 | 94,786,925 | 0 | 2.6977 | 3,513,684,360 | 2025-04-30 |
| 160 | 2025-05-09 | 94,786,925 | 0 | 2.6977 | 3,513,684,360 | 2025-04-30 |
| 161 | 2025-05-08 | 94,786,925 | 0 | 2.6977 | 3,513,684,360 | 2025-04-30 |
| 162 | 2025-05-07 | 94,786,925 | 0 | 2.6977 | 3,513,684,360 | 2025-04-30 |
| 163 | 2025-05-06 | 94,786,925 | -34,000 | 2.6977 | 3,513,684,360 | 2025-04-30 |
| 164 | 2025-05-02 | 94,820,925 | 0 | 2.6986 | 3,513,684,360 | 2025-04-30 |
| 165 | 2025-04-30 | 94,820,925 | -16,000 | 2.6986 | 3,513,684,360 | 2025-04-30 |
| 166 | 2025-04-29 | 94,836,925 | -2,000 | 2.6991 | 3,513,684,360 | 2025-03-31 |
| 167 | 2025-04-28 | 94,838,925 | -2,000 | 2.6991 | 3,513,684,360 | 2025-03-31 |
| 168 | 2025-04-25 | 94,840,925 | -14,000 | 2.6992 | 3,513,684,360 | 2025-03-31 |
| 169 | 2025-04-24 | 94,854,925 | 30,000 | 2.6996 | 3,513,684,360 | 2025-03-31 |
| 170 | 2025-04-23 | 94,824,925 | 304,000 | 2.6987 | 3,513,684,360 | 2025-03-31 |
| 171 | 2025-04-22 | 94,520,925 | -4,000 | 2.6901 | 3,513,684,360 | 2025-03-31 |
| 172 | 2025-04-17 | 94,524,925 | -26,000 | 2.6902 | 3,513,684,360 | 2025-03-31 |
| 173 | 2025-04-16 | 94,550,925 | -8,000 | 2.6909 | 3,513,684,360 | 2025-03-31 |
| 174 | 2025-04-15 | 94,558,925 | 226,000 | 2.6912 | 3,513,684,360 | 2025-03-31 |
| 175 | 2025-04-14 | 94,332,925 | 0 | 2.6847 | 3,513,684,360 | 2025-03-31 |
| 176 | 2025-04-11 | 94,332,925 | -46,000 | 2.6847 | 3,513,684,360 | 2025-03-31 |
| 177 | 2025-04-10 | 94,378,925 | 2,000 | 2.6860 | 3,513,684,360 | 2025-03-31 |
| 178 | 2025-04-09 | 94,376,925 | -164,000 | 2.6860 | 3,513,684,360 | 2025-03-31 |
| 179 | 2025-04-08 | 94,540,925 | 0 | 2.6906 | 3,513,684,360 | 2025-03-31 |
| 180 | 2025-04-07 | 94,540,925 | -234,400 | 2.6906 | 3,513,684,360 | 2025-03-31 |
| 181 | 2025-04-03 | 94,775,325 | 0 | 2.6973 | 3,513,684,360 | 2025-03-31 |
| 182 | 2025-04-02 | 94,775,325 | -64,000 | 2.6973 | 3,513,684,360 | 2025-03-31 |
| 183 | 2025-04-01 | 94,839,325 | 82,000 | 2.6991 | 3,513,684,360 | 2025-03-31 |
| 184 | 2025-03-31 | 94,757,325 | 10,000 | 2.6968 | 3,513,684,360 | 2025-03-31 |
| 185 | 2025-03-28 | 94,747,325 | 0 | 2.6965 | 3,513,684,360 | 2025-02-28 |
| 186 | 2025-03-27 | 94,747,325 | 0 | 2.6965 | 3,513,684,360 | 2025-02-28 |
| 187 | 2025-03-26 | 94,747,325 | -7,775 | 2.6965 | 3,513,684,360 | 2025-02-28 |
| 188 | 2025-03-25 | 94,755,100 | 0 | 2.6967 | 3,513,684,360 | 2025-02-28 |
| 189 | 2025-03-24 | 94,755,100 | 76,180 | 2.6967 | 3,513,684,360 | 2025-02-28 |
| 190 | 2025-03-21 | 94,678,920 | -10,000 | 2.6946 | 3,513,684,360 | 2025-02-28 |
| 191 | 2025-03-20 | 94,688,920 | 146,000 | 2.6949 | 3,513,684,360 | 2025-02-28 |
| 192 | 2025-03-19 | 94,542,920 | -152,000 | 2.6907 | 3,513,684,360 | 2025-02-28 |
| 193 | 2025-03-18 | 94,694,920 | -22,000 | 2.6950 | 3,513,684,360 | 2025-02-28 |
| 194 | 2025-03-17 | 94,716,920 | -2,000 | 2.6957 | 3,513,684,360 | 2025-02-28 |
| 195 | 2025-03-14 | 94,718,920 | 0 | 2.6957 | 3,513,684,360 | 2025-02-28 |
| 196 | 2025-03-13 | 94,718,920 | 2,000 | 2.6957 | 3,513,684,360 | 2025-02-28 |
| 197 | 2025-03-12 | 94,716,920 | -36,000 | 2.6957 | 3,513,684,360 | 2025-02-28 |
| 198 | 2025-03-11 | 94,752,920 | 0 | 2.6967 | 3,513,684,360 | 2025-02-28 |
| 199 | 2025-03-10 | 94,752,920 | 0 | 2.6967 | 3,513,684,360 | 2025-02-28 |
| 200 | 2025-03-07 | 94,752,920 | -8,020 | 2.6967 | 3,513,684,360 | 2025-02-28 |
| 201 | 2025-03-06 | 94,760,940 | -20,000 | 2.6969 | 3,513,684,360 | 2025-02-28 |
| 202 | 2025-03-05 | 94,780,940 | -4,000 | 2.6975 | 3,513,684,360 | 2025-02-28 |
| 203 | 2025-03-04 | 94,784,940 | -250,000 | 2.6976 | 3,513,684,360 | 2025-02-28 |
| 204 | 2025-03-03 | 95,034,940 | 0 | 2.7047 | 3,513,684,360 | 2025-02-28 |
| 205 | 2025-02-28 | 95,034,940 | -23,575 | 2.7047 | 3,513,684,360 | 2025-02-28 |
| 206 | 2025-02-27 | 95,058,515 | 0 | 2.7054 | 3,513,684,360 | 2025-01-31 |
| 207 | 2025-02-26 | 95,058,515 | 78,000 | 2.7054 | 3,513,684,360 | 2025-01-31 |
| 208 | 2025-02-25 | 94,980,515 | -42,000 | 2.7032 | 3,513,684,360 | 2025-01-31 |
| 209 | 2025-02-24 | 95,022,515 | 60,000 | 2.7044 | 3,513,684,360 | 2025-01-31 |
| 210 | 2025-02-21 | 94,962,515 | -62,000 | 2.7026 | 3,513,684,360 | 2025-01-31 |
| 211 | 2025-02-20 | 95,024,515 | 0 | 2.7044 | 3,513,684,360 | 2025-01-31 |
| 212 | 2025-02-19 | 95,024,515 | 38,000 | 2.7044 | 3,513,684,360 | 2025-01-31 |
| 213 | 2025-02-18 | 94,986,515 | 0 | 2.7033 | 3,513,684,360 | 2025-01-31 |
| 214 | 2025-02-17 | 94,986,515 | 6,000 | 2.7033 | 3,513,684,360 | 2025-01-31 |
| 215 | 2025-02-14 | 94,980,515 | -96,000 | 2.7032 | 3,513,684,360 | 2025-01-31 |
| 216 | 2025-02-13 | 95,076,515 | -2,000 | 2.7059 | 3,513,684,360 | 2025-01-31 |
| 217 | 2025-02-12 | 95,078,515 | 4,000 | 2.7059 | 3,513,684,360 | 2025-01-31 |
| 218 | 2025-02-11 | 95,074,515 | 0 | 2.7058 | 3,513,684,360 | 2025-01-31 |
| 219 | 2025-02-10 | 95,074,515 | 0 | 2.7058 | 3,513,684,360 | 2025-01-31 |
| 220 | 2025-02-07 | 95,074,515 | 0 | 2.7058 | 3,513,684,360 | 2025-01-31 |
| 221 | 2025-02-06 | 95,074,515 | 0 | 2.7058 | 3,513,684,360 | 2025-01-31 |
| 222 | 2025-02-05 | 95,074,515 | 0 | 2.7058 | 3,513,684,360 | 2025-01-31 |
| 223 | 2025-02-04 | 95,074,515 | -12,000 | 2.7058 | 3,513,684,360 | 2025-01-31 |
| 224 | 2025-02-03 | 95,086,515 | 6,000 | 2.7062 | 3,513,684,360 | 2025-01-31 |
| 225 | 2025-01-28 | 95,080,515 | 0 | 2.7060 | 3,513,684,360 | 2024-12-31 |
| 226 | 2025-01-27 | 95,080,515 | 0 | 2.7060 | 3,513,684,360 | 2024-12-31 |
| 227 | 2025-01-24 | 95,080,515 | 6,020 | 2.7060 | 3,513,684,360 | 2024-12-31 |
| 228 | 2025-01-23 | 95,074,495 | -16,000 | 2.7058 | 3,513,684,360 | 2024-12-31 |
| 229 | 2025-01-22 | 95,090,495 | -2,000 | 2.7063 | 3,513,684,360 | 2024-12-31 |
| 230 | 2025-01-21 | 95,092,495 | 0 | 2.7063 | 3,513,684,360 | 2024-12-31 |
| 231 | 2025-01-20 | 95,092,495 | 0 | 2.7063 | 3,513,684,360 | 2024-12-31 |
| 232 | 2025-01-17 | 95,092,495 | 4,000 | 2.7063 | 3,513,684,360 | 2024-12-31 |
| 233 | 2025-01-16 | 95,088,495 | 0 | 2.7062 | 3,513,684,360 | 2024-12-31 |
| 234 | 2025-01-15 | 95,088,495 | -468,000 | 2.7062 | 3,513,684,360 | 2024-12-31 |
| 235 | 2025-01-14 | 95,556,495 | 0 | 2.7196 | 3,513,684,360 | 2024-12-31 |
| 236 | 2025-01-13 | 95,556,495 | -40,000 | 2.7196 | 3,513,684,360 | 2024-12-31 |
| 237 | 2025-01-10 | 95,596,495 | -98,000 | 2.7207 | 3,513,684,360 | 2024-12-31 |
| 238 | 2025-01-09 | 95,694,495 | -32,000 | 2.7235 | 3,513,684,360 | 2024-12-31 |
| 239 | 2025-01-08 | 95,726,495 | -108,000 | 2.7244 | 3,513,684,360 | 2024-12-31 |
| 240 | 2025-01-07 | 95,834,495 | 0 | 2.7275 | 3,513,684,360 | 2024-12-31 |
| 241 | 2025-01-06 | 95,834,495 | 14,000 | 2.7275 | 3,513,684,360 | 2024-12-31 |
| 242 | 2025-01-03 | 95,820,495 | -154,000 | 2.7271 | 3,513,684,360 | 2024-12-31 |
| 243 | 2025-01-02 | 95,974,495 | -138,000 | 2.7314 | 3,513,684,360 | 2024-12-31 |
| 244 | 2024-12-31 | 96,112,495 | 0 | 2.7354 | 3,513,684,360 | 2024-12-31 |
| 245 | 2024-12-30 | 96,112,495 | 26,000 | 2.7354 | 3,513,684,360 | 2024-11-30 |
| 246 | 2024-12-27 | 96,086,495 | -4,000 | 2.7346 | 3,513,684,360 | 2024-11-30 |
| 247 | 2024-12-24 | 96,090,495 | 0 | 2.7348 | 3,513,684,360 | 2024-11-30 |
| 248 | 2024-12-23 | 96,090,495 | -28,000 | 2.7348 | 3,513,684,360 | 2024-11-30 |
| 249 | 2024-12-20 | 96,118,495 | -28,000 | 2.7355 | 3,513,684,360 | 2024-11-30 |
| 250 | 2024-12-19 | 96,146,495 | -44,000 | 2.7363 | 3,513,684,360 | 2024-11-30 |
| 251 | 2024-12-18 | 96,190,495 | 62,000 | 2.7376 | 3,513,684,360 | 2024-11-30 |
| 252 | 2024-12-17 | 96,128,495 | -174,000 | 2.7358 | 3,513,684,360 | 2024-11-30 |
| 253 | 2024-12-16 | 96,302,495 | -362,000 | 2.7408 | 3,513,684,360 | 2024-11-30 |
| 254 | 2024-12-13 | 96,664,495 | -354,000 | 2.7511 | 3,513,684,360 | 2024-11-30 |
| 255 | 2024-12-12 | 97,018,495 | 76,000 | 2.7612 | 3,513,684,360 | 2024-11-30 |
| 256 | 2024-12-11 | 96,942,495 | 176,000 | 2.7590 | 3,513,684,360 | 2024-11-30 |
| 257 | 2024-12-10 | 96,766,495 | -2,000 | 2.7540 | 3,513,684,360 | 2024-11-30 |
| 258 | 2024-12-09 | 96,768,495 | 0 | 2.7540 | 3,513,684,360 | 2024-11-30 |
| 259 | 2024-12-06 | 96,768,495 | -2,000 | 2.7540 | 3,513,684,360 | 2024-11-30 |
| 260 | 2024-12-05 | 96,770,495 | -28,000 | 2.7541 | 3,513,684,360 | 2024-11-30 |
| 261 | 2024-12-04 | 96,798,495 | 0 | 2.7549 | 3,513,684,360 | 2024-11-30 |
| 262 | 2024-12-03 | 96,798,495 | 0 | 2.7549 | 3,513,684,360 | 2024-11-30 |
| 263 | 2024-12-02 | 96,798,495 | 26,000 | 2.7549 | 3,513,684,360 | 2024-11-30 |
| 264 | 2024-11-29 | 96,772,495 | -40,000 | 2.7542 | 3,513,684,360 | 2024-10-31 |
| 265 | 2024-11-28 | 96,812,495 | 32,000 | 2.7553 | 3,513,684,360 | 2024-10-31 |
| 266 | 2024-11-27 | 96,780,495 | -94,000 | 2.7544 | 3,513,684,360 | 2024-10-31 |
| 267 | 2024-11-26 | 96,874,495 | -20,000 | 2.7571 | 3,513,684,360 | 2024-10-31 |
| 268 | 2024-11-25 | 96,894,495 | -2,000 | 2.7576 | 3,513,684,360 | 2024-10-31 |
| 269 | 2024-11-22 | 96,896,495 | -128,000 | 2.7577 | 3,513,684,360 | 2024-10-31 |
| 270 | 2024-11-21 | 97,024,495 | -2,000 | 2.7613 | 3,513,684,360 | 2024-10-31 |
| 271 | 2024-11-20 | 97,026,495 | -46,000 | 2.7614 | 3,513,684,360 | 2024-10-31 |
| 272 | 2024-11-19 | 97,072,495 | 40,000 | 2.7627 | 3,513,684,360 | 2024-10-31 |
| 273 | 2024-11-18 | 97,032,495 | -6,000 | 2.7616 | 3,513,684,360 | 2024-10-31 |
| 274 | 2024-11-15 | 97,038,495 | 0 | 2.7617 | 3,513,684,360 | 2024-10-31 |
| 275 | 2024-11-14 | 97,038,495 | -53,000 | 2.7617 | 3,513,684,360 | 2024-10-31 |
| 276 | 2024-11-13 | 97,091,495 | -18,000 | 2.7632 | 3,513,684,360 | 2024-10-31 |
| 277 | 2024-11-12 | 97,109,495 | -186,000 | 2.7638 | 3,513,684,360 | 2024-10-31 |
| 278 | 2024-11-11 | 97,295,495 | 4,000 | 2.7690 | 3,513,684,360 | 2024-10-31 |
| 279 | 2024-11-08 | 97,291,495 | -48,000 | 2.7689 | 3,513,684,360 | 2024-10-31 |
| 280 | 2024-11-07 | 97,339,495 | 58,000 | 2.7703 | 3,513,684,360 | 2024-10-31 |
| 281 | 2024-11-06 | 97,281,495 | -2,000 | 2.7686 | 3,513,684,360 | 2024-10-31 |
| 282 | 2024-11-05 | 97,283,495 | 0 | 2.7687 | 3,513,684,360 | 2024-10-31 |
| 283 | 2024-11-04 | 97,283,495 | -6,000 | 2.7687 | 3,513,684,360 | 2024-10-31 |
| 284 | 2024-11-01 | 97,289,495 | 18,000 | 2.7689 | 3,513,684,360 | 2024-10-31 |
| 285 | 2024-10-31 | 97,271,495 | 0 | 2.7684 | 3,513,684,360 | 2024-10-31 |
| 286 | 2024-10-30 | 97,271,495 | 8,000 | 2.7684 | 3,513,684,360 | 2024-09-30 |
| 287 | 2024-10-29 | 97,263,495 | 0 | 2.7681 | 3,513,684,360 | 2024-09-30 |
| 288 | 2024-10-28 | 97,263,495 | 150,000 | 2.7681 | 3,513,684,360 | 2024-09-30 |
| 289 | 2024-10-25 | 97,113,495 | -4,000 | 2.7639 | 3,513,684,360 | 2024-09-30 |
| 290 | 2024-10-24 | 97,117,495 | 116,580 | 2.7640 | 3,513,684,360 | 2024-09-30 |
| 291 | 2024-10-23 | 97,000,915 | -234,000 | 2.7607 | 3,513,684,360 | 2024-09-30 |
| 292 | 2024-10-22 | 97,234,915 | -352,000 | 2.7673 | 3,513,684,360 | 2024-09-30 |
| 293 | 2024-10-21 | 97,586,915 | -80,000 | 2.7773 | 3,513,684,360 | 2024-09-30 |
| 294 | 2024-10-18 | 97,666,915 | 34,000 | 2.7796 | 3,513,684,360 | 2024-09-30 |
| 295 | 2024-10-17 | 97,632,915 | 112,000 | 2.7786 | 3,513,684,360 | 2024-09-30 |
| 296 | 2024-10-16 | 97,520,915 | -56,000 | 2.7755 | 3,513,684,360 | 2024-09-30 |
| 297 | 2024-10-15 | 97,576,915 | 2,000 | 2.7771 | 3,513,684,360 | 2024-09-30 |
| 298 | 2024-10-14 | 97,574,915 | 0 | 2.7770 | 3,513,684,360 | 2024-09-30 |
| 299 | 2024-10-10 | 97,574,915 | 52,000 | 2.7770 | 3,513,684,360 | 2024-09-30 |
| 300 | 2024-10-09 | 97,522,915 | 44,000 | 2.7755 | 3,513,684,360 | 2024-09-30 |
| 301 | 2024-10-08 | 97,478,915 | -80,000 | 2.7743 | 3,513,684,360 | 2024-09-30 |
| 302 | 2024-10-07 | 97,558,915 | -2,000 | 2.7765 | 3,513,684,360 | 2024-09-30 |
| 303 | 2024-10-04 | 97,560,915 | 11,000 | 2.7766 | 3,513,684,360 | 2024-09-30 |
| 304 | 2024-10-03 | 97,549,915 | 16,000 | 2.7763 | 3,513,684,360 | 2024-09-30 |
| 305 | 2024-10-02 | 97,533,915 | 2,000 | 2.7758 | 3,513,684,360 | 2024-09-30 |
| 306 | 2024-09-30 | 97,531,915 | -20,000 | 2.7758 | 3,513,684,360 | 2024-09-30 |
| 307 | 2024-09-27 | 97,551,915 | 0 | 2.7763 | 3,513,684,360 | 2024-08-31 |
| 308 | 2024-09-26 | 97,551,915 | 0 | 2.7763 | 3,513,684,360 | 2024-08-31 |
| 309 | 2024-09-25 | 97,551,915 | 0 | 2.7763 | 3,513,684,360 | 2024-08-31 |
| 310 | 2024-09-24 | 97,551,915 | 0 | 2.7763 | 3,513,684,360 | 2024-08-31 |
| 311 | 2024-09-23 | 97,551,915 | 0 | 2.7763 | 3,513,684,360 | 2024-08-31 |
| 312 | 2024-09-20 | 97,551,915 | -50,000 | 2.7763 | 3,513,684,360 | 2024-08-31 |
| 313 | 2024-09-19 | 97,601,915 | 4,000 | 2.7778 | 3,513,684,360 | 2024-08-31 |
| 314 | 2024-09-17 | 97,597,915 | 0 | 2.7777 | 3,513,684,360 | 2024-08-31 |
| 315 | 2024-09-16 | 97,597,915 | 0 | 2.7777 | 3,513,684,360 | 2024-08-31 |
| 316 | 2024-09-13 | 97,597,915 | 0 | 2.7777 | 3,513,684,360 | 2024-08-31 |
| 317 | 2024-09-12 | 97,597,915 | -78,000 | 2.7777 | 3,513,684,360 | 2024-08-31 |
| 318 | 2024-09-11 | 97,675,915 | 0 | 2.7799 | 3,513,684,360 | 2024-08-31 |
| 319 | 2024-09-10 | 97,675,915 | 0 | 2.7799 | 3,513,684,360 | 2024-08-31 |
| 320 | 2024-09-09 | 97,675,915 | -120,000 | 2.7799 | 3,513,684,360 | 2024-08-31 |
| 321 | 2024-09-05 | 97,795,915 | 0 | 2.7833 | 3,513,684,360 | 2024-08-31 |
| 322 | 2024-09-04 | 97,795,915 | 8,000 | 2.7833 | 3,513,684,360 | 2024-08-31 |
| 323 | 2024-09-03 | 97,787,915 | 0 | 2.7831 | 3,513,684,360 | 2024-08-31 |
| 324 | 2024-09-02 | 97,787,915 | 0 | 2.7831 | 3,513,684,360 | 2024-08-31 |
| 325 | 2024-08-30 | 97,787,915 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 326 | 2024-08-29 | 97,787,915 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 327 | 2024-08-28 | 97,787,915 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 328 | 2024-08-27 | 97,787,915 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 329 | 2024-08-26 | 97,787,915 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 330 | 2024-08-23 | 97,787,915 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 331 | 2024-08-22 | 97,787,915 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 332 | 2024-08-21 | 97,787,915 | -800 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 333 | 2024-08-20 | 97,788,715 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 334 | 2024-08-19 | 97,788,715 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 335 | 2024-08-16 | 97,788,715 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 336 | 2024-08-15 | 97,788,715 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 337 | 2024-08-14 | 97,788,715 | 0 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 338 | 2024-08-13 | 97,788,715 | -122,000 | 2.7831 | 3,513,684,360 | 2024-07-31 |
| 339 | 2024-08-12 | 97,910,715 | -102,000 | 2.7866 | 3,513,684,360 | 2024-07-31 |
| 340 | 2024-08-09 | 98,012,715 | 0 | 2.7895 | 3,513,684,360 | 2024-07-31 |
| 341 | 2024-08-08 | 98,012,715 | -2,000 | 2.7895 | 3,513,684,360 | 2024-07-31 |
| 342 | 2024-08-07 | 98,014,715 | 0 | 2.7895 | 3,513,684,360 | 2024-07-31 |
| 343 | 2024-08-06 | 98,014,715 | 98,000 | 2.7895 | 3,513,684,360 | 2024-07-31 |
| 344 | 2024-08-05 | 97,916,715 | -36,000 | 2.7867 | 3,513,684,360 | 2024-07-31 |
| 345 | 2024-08-02 | 97,952,715 | -44,000 | 2.7877 | 3,513,684,360 | 2024-07-31 |
| 346 | 2024-08-01 | 97,996,715 | -2,000 | 2.7890 | 3,513,684,360 | 2024-07-31 |
| 347 | 2024-07-31 | 97,998,715 | 0 | 2.7891 | 3,513,684,360 | 2024-07-31 |
| 348 | 2024-07-30 | 97,998,715 | -12,000 | 2.7891 | 3,513,684,360 | 2024-06-30 |
| 349 | 2024-07-29 | 98,010,715 | 400 | 2.7894 | 3,513,684,360 | 2024-06-30 |
| 350 | 2024-07-26 | 98,010,315 | 0 | 2.7894 | 3,513,684,360 | 2024-06-30 |
| 351 | 2024-07-25 | 98,010,315 | -114,000 | 2.7894 | 3,513,684,360 | 2024-06-30 |
| 352 | 2024-07-24 | 98,124,315 | -52,000 | 2.7926 | 3,513,684,360 | 2024-06-30 |
| 353 | 2024-07-23 | 98,176,315 | -2,000 | 2.7941 | 3,513,684,360 | 2024-06-30 |
| 354 | 2024-07-22 | 98,178,315 | -2,000 | 2.7942 | 3,513,684,360 | 2024-06-30 |
| 355 | 2024-07-19 | 98,180,315 | -898,000 | 2.7942 | 3,513,684,360 | 2024-06-30 |
| 356 | 2024-07-18 | 99,078,315 | -546,000 | 2.8198 | 3,513,684,360 | 2024-06-30 |
| 357 | 2024-07-17 | 99,624,315 | 0 | 2.8353 | 3,513,684,360 | 2024-06-30 |
| 358 | 2024-07-16 | 99,624,315 | -14,000 | 2.8353 | 3,513,684,360 | 2024-06-30 |
| 359 | 2024-07-15 | 99,638,315 | 0 | 2.8357 | 3,513,684,360 | 2024-06-30 |
| 360 | 2024-07-12 | 99,638,315 | -1,864,000 | 2.8357 | 3,513,684,360 | 2024-06-30 |
| 361 | 2024-07-11 | 101,502,315 | 0 | 2.8888 | 3,513,684,360 | 2024-06-30 |
| 362 | 2024-07-10 | 101,502,315 | 0 | 2.8888 | 3,513,684,360 | 2024-06-30 |
| 363 | 2024-07-09 | 101,502,315 | -472,000 | 2.8888 | 3,513,684,360 | 2024-06-30 |
| 364 | 2024-07-08 | 101,974,315 | 0 | 2.9022 | 3,513,684,360 | 2024-06-30 |
| 365 | 2024-07-05 | 101,974,315 | 0 | 2.9022 | 3,513,684,360 | 2024-06-30 |
| 366 | 2024-07-04 | 101,974,315 | 0 | 2.9022 | 3,513,684,360 | 2024-06-30 |
| 367 | 2024-07-03 | 101,974,315 | 0 | 2.9022 | 3,513,684,360 | 2024-06-30 |
| 368 | 2024-07-02 | 101,974,315 | -200,000 | 2.9022 | 3,513,684,360 | 2024-06-30 |
| 369 | 2024-06-28 | 102,174,315 | 0 | 2.9079 | 3,513,684,360 | 2024-05-31 |
| 370 | 2024-06-27 | 102,174,315 | -4,000 | 2.9079 | 3,513,684,360 | 2024-05-31 |
| 371 | 2024-06-26 | 102,178,315 | 0 | 2.9080 | 3,513,684,360 | 2024-05-31 |
| 372 | 2024-06-25 | 102,178,315 | 0 | 2.9080 | 3,513,684,360 | 2024-05-31 |
| 373 | 2024-06-24 | 102,178,315 | -2,000 | 2.9080 | 3,513,684,360 | 2024-05-31 |
| 374 | 2024-06-21 | 102,180,315 | -184,000 | 2.9081 | 3,513,684,360 | 2024-05-31 |
| 375 | 2024-06-20 | 102,364,315 | -408,940 | 2.9133 | 3,513,684,360 | 2024-05-31 |
| 376 | 2024-06-19 | 102,773,255 | 0 | 2.9249 | 3,513,684,360 | 2024-05-31 |
| 377 | 2024-06-18 | 102,773,255 | 0 | 2.9249 | 3,513,684,360 | 2024-05-31 |
| 378 | 2024-06-17 | 102,773,255 | 0 | 2.9249 | 3,513,684,360 | 2024-05-31 |
| 379 | 2024-06-14 | 102,773,255 | -7,540 | 2.9249 | 3,513,684,360 | 2024-05-31 |
| 380 | 2024-06-13 | 102,780,795 | 69,720 | 2.9252 | 3,513,684,360 | 2024-05-31 |
| 381 | 2024-06-12 | 102,711,075 | 0 | 2.9232 | 3,513,684,360 | 2024-05-31 |
| 382 | 2024-06-11 | 102,711,075 | 118,000 | 2.9232 | 3,513,684,360 | 2024-05-31 |
| 383 | 2024-06-07 | 102,593,075 | 0 | 2.9198 | 3,513,684,360 | 2024-05-31 |
| 384 | 2024-06-06 | 102,593,075 | 0 | 2.9198 | 3,513,684,360 | 2024-05-31 |
| 385 | 2024-06-05 | 102,593,075 | -240,000 | 2.9198 | 3,513,684,360 | 2024-05-31 |
| 386 | 2024-06-04 | 102,833,075 | 0 | 2.9266 | 3,513,684,360 | 2024-05-31 |
| 387 | 2024-06-03 | 102,833,075 | 0 | 2.9266 | 3,513,684,360 | 2024-05-31 |
| 388 | 2024-05-31 | 102,833,075 | 0 | 2.9266 | 3,513,684,360 | 2024-05-31 |
| 389 | 2024-05-30 | 102,833,075 | 0 | 2.9266 | 3,513,684,360 | 2024-04-30 |
| 390 | 2024-05-29 | 102,833,075 | 0 | 2.9266 | 3,513,684,360 | 2024-04-30 |
| 391 | 2024-05-28 | 102,833,075 | -10,000 | 2.9266 | 3,513,684,360 | 2024-04-30 |
| 392 | 2024-05-27 | 102,843,075 | 0 | 2.9269 | 3,513,684,360 | 2024-04-30 |
| 393 | 2024-05-24 | 102,843,075 | -5,622 | 2.9269 | 3,513,684,360 | 2024-04-30 |
| 394 | 2024-05-23 | 102,848,697 | 94,000 | 2.9271 | 3,513,684,360 | 2024-04-30 |
| 395 | 2024-05-22 | 102,754,697 | 69,720 | 2.9244 | 3,513,684,360 | 2024-04-30 |
| 396 | 2024-05-21 | 102,684,977 | 0 | 2.9224 | 3,513,684,360 | 2024-04-30 |
| 397 | 2024-05-20 | 102,684,977 | 0 | 2.9224 | 3,513,684,360 | 2024-04-30 |
| 398 | 2024-05-17 | 102,684,977 | 0 | 2.9224 | 3,513,684,360 | 2024-04-30 |
| 399 | 2024-05-16 | 102,684,977 | -320,000 | 2.9224 | 3,513,684,360 | 2024-04-30 |
| 400 | 2024-05-14 | 103,004,977 | 2,000 | 2.9315 | 3,513,684,360 | 2024-04-30 |
| 401 | 2024-05-13 | 103,002,977 | 0 | 2.9315 | 3,513,684,360 | 2024-04-30 |
| 402 | 2024-05-10 | 103,002,977 | 4,800 | 2.9315 | 3,513,684,360 | 2024-04-30 |
| 403 | 2024-05-09 | 102,998,177 | -16,000 | 2.9313 | 3,513,684,360 | 2024-04-30 |
| 404 | 2024-05-08 | 103,014,177 | 0 | 2.9318 | 3,513,684,360 | 2024-04-30 |
| 405 | 2024-05-07 | 103,014,177 | 0 | 2.9318 | 3,513,684,360 | 2024-04-30 |
| 406 | 2024-05-06 | 103,014,177 | -74,000 | 2.9318 | 3,513,684,360 | 2024-04-30 |
| 407 | 2024-05-03 | 103,088,177 | 7,540 | 2.9339 | 3,513,684,360 | 2024-04-30 |
| 408 | 2024-05-02 | 103,080,637 | 6,000 | 2.9337 | 3,513,684,360 | 2024-04-30 |
| 409 | 2024-04-30 | 103,074,637 | 0 | 2.9335 | 3,513,684,360 | 2024-04-30 |
| 410 | 2024-04-29 | 103,074,637 | -66,000 | 2.9335 | 3,513,684,360 | 2024-03-31 |
| 411 | 2024-04-26 | 103,140,637 | -10,000 | 2.9354 | 3,513,684,360 | 2024-03-31 |
| 412 | 2024-04-25 | 103,150,637 | -64,000 | 2.9357 | 3,513,684,360 | 2024-03-31 |
| 413 | 2024-04-24 | 103,214,637 | -2,000 | 2.9375 | 3,513,684,360 | 2024-03-31 |
| 414 | 2024-04-23 | 103,216,637 | 0 | 2.9376 | 3,513,684,360 | 2024-03-31 |
| 415 | 2024-04-22 | 103,216,637 | -50,000 | 2.9376 | 3,513,684,360 | 2024-03-31 |
| 416 | 2024-04-19 | 103,266,637 | 0 | 2.9390 | 3,513,684,360 | 2024-03-31 |
| 417 | 2024-04-18 | 103,266,637 | -16,000 | 2.9390 | 3,513,684,360 | 2024-03-31 |
| 418 | 2024-04-17 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 419 | 2024-04-16 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 420 | 2024-04-15 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 421 | 2024-04-12 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 422 | 2024-04-11 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 423 | 2024-04-10 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 424 | 2024-04-09 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 425 | 2024-04-08 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 426 | 2024-04-05 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 427 | 2024-04-03 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 428 | 2024-04-02 | 103,282,637 | 0 | 2.9394 | 3,513,684,360 | 2024-03-31 |
| 429 | 2024-03-28 | 103,282,637 | -10,000 | 2.9394 | 3,513,684,360 | 2024-02-29 |
| 430 | 2024-03-27 | 103,292,637 | 0 | 2.9397 | 3,513,684,360 | 2024-02-29 |
| 431 | 2024-03-26 | 103,292,637 | -20,000 | 2.9397 | 3,513,684,360 | 2024-02-29 |
| 432 | 2024-03-25 | 103,312,637 | -36,000 | 2.9403 | 3,513,684,360 | 2024-02-29 |
| 433 | 2024-03-22 | 103,348,637 | 0 | 2.9413 | 3,513,684,360 | 2024-02-29 |
| 434 | 2024-03-21 | 103,348,637 | -4,000 | 2.9413 | 3,513,684,360 | 2024-02-29 |
| 435 | 2024-03-20 | 103,352,637 | 0 | 2.9414 | 3,513,684,360 | 2024-02-29 |
| 436 | 2024-03-19 | 103,352,637 | 174,000 | 2.9414 | 3,513,684,360 | 2024-02-29 |
| 437 | 2024-03-18 | 103,178,637 | -8,000 | 2.9365 | 3,513,684,360 | 2024-02-29 |
| 438 | 2024-03-15 | 103,186,637 | 0 | 2.9367 | 3,513,684,360 | 2024-02-29 |
| 439 | 2024-03-14 | 103,186,637 | -20,000 | 2.9367 | 3,513,684,360 | 2024-02-29 |
| 440 | 2024-03-13 | 103,206,637 | 6,000 | 2.9373 | 3,513,684,360 | 2024-02-29 |
| 441 | 2024-03-12 | 103,200,637 | -2,000 | 2.9371 | 3,513,684,360 | 2024-02-29 |
| 442 | 2024-03-11 | 103,202,637 | -4,000 | 2.9372 | 3,513,684,360 | 2024-02-29 |
| 443 | 2024-03-08 | 103,206,637 | 8,000 | 2.9373 | 3,513,684,360 | 2024-02-29 |
| 444 | 2024-03-07 | 103,198,637 | 6,000 | 2.9370 | 3,513,684,360 | 2024-02-29 |
| 445 | 2024-03-06 | 103,192,637 | -38,000 | 2.9369 | 3,513,684,360 | 2024-02-29 |
| 446 | 2024-03-05 | 103,230,637 | 0 | 2.9380 | 3,513,684,360 | 2024-02-29 |
| 447 | 2024-03-04 | 103,230,637 | 80,000 | 2.9380 | 3,513,684,360 | 2024-02-29 |
| 448 | 2024-03-01 | 103,150,637 | 0 | 2.9357 | 3,513,684,360 | 2024-02-29 |
| 449 | 2024-02-29 | 103,150,637 | 0 | 2.9357 | 3,513,684,360 | 2024-02-29 |
| 450 | 2024-02-28 | 103,150,637 | 2,000 | 2.9357 | 3,513,684,360 | 2024-01-31 |
| 451 | 2024-02-27 | 103,148,637 | -182,000 | 2.9356 | 3,513,684,360 | 2024-01-31 |
| 452 | 2024-02-26 | 103,330,637 | 0 | 2.9408 | 3,513,684,360 | 2024-01-31 |
| 453 | 2024-02-23 | 103,330,637 | 0 | 2.9408 | 3,513,684,360 | 2024-01-31 |
| 454 | 2024-02-22 | 103,330,637 | -44,000 | 2.9408 | 3,513,684,360 | 2024-01-31 |
| 455 | 2024-02-21 | 103,374,637 | 0 | 2.9421 | 3,513,684,360 | 2024-01-31 |
| 456 | 2024-02-20 | 103,374,637 | 0 | 2.9421 | 3,513,684,360 | 2024-01-31 |
| 457 | 2024-02-19 | 103,374,637 | 0 | 2.9421 | 3,513,684,360 | 2024-01-31 |
| 458 | 2024-02-16 | 103,374,637 | 0 | 2.9421 | 3,513,684,360 | 2024-01-31 |
| 459 | 2024-02-15 | 103,374,637 | 0 | 2.9421 | 3,513,684,360 | 2024-01-31 |
| 460 | 2024-02-14 | 103,374,637 | -40,000 | 2.9421 | 3,513,684,360 | 2024-01-31 |
| 461 | 2024-02-09 | 103,414,637 | 0 | 2.9432 | 3,513,684,360 | 2024-01-31 |
| 462 | 2024-02-08 | 103,414,637 | 0 | 2.9432 | 3,513,684,360 | 2024-01-31 |
| 463 | 2024-02-07 | 103,414,637 | 0 | 2.9432 | 3,513,684,360 | 2024-01-31 |
| 464 | 2024-02-06 | 103,414,637 | -6,000 | 2.9432 | 3,513,684,360 | 2024-01-31 |
| 465 | 2024-02-05 | 103,420,637 | 0 | 2.9434 | 3,513,684,360 | 2024-01-31 |
| 466 | 2024-02-02 | 103,420,637 | 0 | 2.9434 | 3,513,684,360 | 2024-01-31 |
| 467 | 2024-02-01 | 103,420,637 | 0 | 2.9434 | 3,513,684,360 | 2024-01-31 |
| 468 | 2024-01-31 | 103,420,637 | 0 | 2.9434 | 3,513,684,360 | 2024-01-31 |
| 469 | 2024-01-30 | 103,420,637 | -2,000 | 2.9434 | 3,513,684,360 | 2023-12-31 |
| 470 | 2024-01-29 | 103,422,637 | 0 | 2.9434 | 3,513,684,360 | 2023-12-31 |
| 471 | 2024-01-26 | 103,422,637 | 0 | 2.9434 | 3,513,684,360 | 2023-12-31 |
| 472 | 2024-01-25 | 103,422,637 | 180,000 | 2.9434 | 3,513,684,360 | 2023-12-31 |
| 473 | 2024-01-24 | 103,242,637 | -10,000 | 2.9383 | 3,513,684,360 | 2023-12-31 |
| 474 | 2024-01-23 | 103,252,637 | -248,000 | 2.9386 | 3,513,684,360 | 2023-12-31 |
| 475 | 2024-01-22 | 103,500,637 | 0 | 2.9456 | 3,513,684,360 | 2023-12-31 |
| 476 | 2024-01-19 | 103,500,637 | -88,000 | 2.9456 | 3,513,684,360 | 2023-12-31 |
| 477 | 2024-01-18 | 103,588,637 | 0 | 2.9481 | 3,513,684,360 | 2023-12-31 |
| 478 | 2024-01-17 | 103,588,637 | 0 | 2.9481 | 3,513,684,360 | 2023-12-31 |
| 479 | 2024-01-16 | 103,588,637 | 0 | 2.9481 | 3,513,684,360 | 2023-12-31 |
| 480 | 2024-01-15 | 103,588,637 | -20,000 | 2.9481 | 3,513,684,360 | 2023-12-31 |
| 481 | 2024-01-12 | 103,608,637 | 0 | 2.9487 | 3,513,684,360 | 2023-12-31 |
| 482 | 2024-01-11 | 103,608,637 | -2,000 | 2.9487 | 3,513,684,360 | 2023-12-31 |
| 483 | 2024-01-10 | 103,610,637 | 0 | 2.9488 | 3,513,684,360 | 2023-12-31 |
| 484 | 2024-01-09 | 103,610,637 | 10,000 | 2.9488 | 3,513,684,360 | 2023-12-31 |
| 485 | 2024-01-08 | 103,600,637 | 0 | 2.9485 | 3,513,684,360 | 2023-12-31 |
| 486 | 2024-01-05 | 103,600,637 | 0 | 2.9485 | 3,513,684,360 | 2023-12-31 |
| 487 | 2024-01-04 | 103,600,637 | 0 | 2.9485 | 3,513,684,360 | 2023-12-31 |
| 488 | 2024-01-03 | 103,600,637 | 0 | 2.9485 | 3,513,684,360 | 2023-12-31 |
| 489 | 2024-01-02 | 103,600,637 | 2,000 | 2.9485 | 3,513,684,360 | 2023-12-31 |
| 490 | 2023-12-29 | 103,598,637 | 22,180 | 2.9484 | 3,513,684,360 | 2023-11-30 |
| 491 | 2023-12-28 | 103,576,457 | 0 | 2.9478 | 3,513,684,360 | 2023-11-30 |
| 492 | 2023-12-27 | 103,576,457 | 0 | 2.9478 | 3,513,684,360 | 2023-11-30 |
| 493 | 2023-12-22 | 103,576,457 | 0 | 2.9478 | 3,513,684,360 | 2023-11-30 |
| 494 | 2023-12-21 | 103,576,457 | 0 | 2.9478 | 3,513,684,360 | 2023-11-30 |
| 495 | 2023-12-20 | 103,576,457 | 0 | 2.9478 | 3,513,684,360 | 2023-11-30 |
| 496 | 2023-12-19 | 103,576,457 | 0 | 2.9478 | 3,513,684,360 | 2023-11-30 |
| 497 | 2023-12-18 | 103,576,457 | -358,000 | 2.9478 | 3,513,684,360 | 2023-11-30 |
| 498 | 2023-12-15 | 103,934,457 | 0 | 2.9580 | 3,513,684,360 | 2023-11-30 |
| 499 | 2023-12-14 | 103,934,457 | 0 | 2.9580 | 3,513,684,360 | 2023-11-30 |
| 500 | 2023-12-13 | 103,934,457 | 0 | 2.9580 | 3,513,684,360 | 2023-11-30 |
| 501 | 2023-12-12 | 103,934,457 | 0 | 2.9580 | 3,513,684,360 | 2023-11-30 |
| 502 | 2023-12-11 | 103,934,457 | 0 | 2.9580 | 3,513,684,360 | 2023-11-30 |
| 503 | 2023-12-08 | 103,934,457 | -2,000 | 2.9580 | 3,513,684,360 | 2023-11-30 |
| 504 | 2023-12-07 | 103,936,457 | 2,000 | 2.9580 | 3,513,684,360 | 2023-11-30 |
| 505 | 2023-12-06 | 103,934,457 | 0 | 2.9580 | 3,513,684,360 | 2023-11-30 |
| 506 | 2023-12-05 | 103,934,457 | -1,500 | 2.9580 | 3,513,684,360 | 2023-11-30 |
| 507 | 2023-12-04 | 103,935,957 | -2,000 | 2.9580 | 3,513,684,360 | 2023-11-30 |
| 508 | 2023-12-01 | 103,937,957 | -194,000 | 2.9581 | 3,513,684,360 | 2023-11-30 |
| 509 | 2023-11-30 | 104,131,957 | -640,000 | 2.9636 | 3,513,684,360 | 2023-11-30 |
| 510 | 2023-11-29 | 104,771,957 | 0 | 2.9818 | 3,513,684,360 | 2023-10-31 |
| 511 | 2023-11-28 | 104,771,957 | 0 | 2.9818 | 3,513,684,360 | 2023-10-31 |
| 512 | 2023-11-27 | 104,771,957 | 29,040 | 2.9818 | 3,513,684,360 | 2023-10-31 |
| 513 | 2023-11-24 | 104,742,917 | -280,000 | 2.9810 | 3,513,684,360 | 2023-10-31 |
| 514 | 2023-11-23 | 105,022,917 | -2,000 | 2.9890 | 3,513,684,360 | 2023-10-31 |
| 515 | 2023-11-22 | 105,024,917 | 0 | 2.9890 | 3,513,684,360 | 2023-10-31 |
| 516 | 2023-11-21 | 105,024,917 | 0 | 2.9890 | 3,513,684,360 | 2023-10-31 |
| 517 | 2023-11-20 | 105,024,917 | 0 | 2.9890 | 3,513,684,360 | 2023-10-31 |
| 518 | 2023-11-17 | 105,024,917 | 0 | 2.9890 | 3,513,684,360 | 2023-10-31 |
| 519 | 2023-11-16 | 105,024,917 | -2,000 | 2.9890 | 3,513,684,360 | 2023-10-31 |
| 520 | 2023-11-15 | 105,026,917 | 0 | 2.9891 | 3,513,684,360 | 2023-10-31 |
| 521 | 2023-11-14 | 105,026,917 | -74,000 | 2.9891 | 3,513,684,360 | 2023-10-31 |
| 522 | 2023-11-13 | 105,100,917 | -202,000 | 2.9912 | 3,513,684,360 | 2023-10-31 |
| 523 | 2023-11-10 | 105,302,917 | -2,000 | 2.9969 | 3,513,684,360 | 2023-10-31 |
| 524 | 2023-11-09 | 105,304,917 | 32,000 | 2.9970 | 3,513,684,360 | 2023-10-31 |
| 525 | 2023-11-08 | 105,272,917 | 0 | 2.9961 | 3,513,684,360 | 2023-10-31 |
| 526 | 2023-11-07 | 105,272,917 | 0 | 2.9961 | 3,513,684,360 | 2023-10-31 |
| 527 | 2023-11-06 | 105,272,917 | 0 | 2.9961 | 3,513,684,360 | 2023-10-31 |
| 528 | 2023-11-03 | 105,272,917 | 0 | 2.9961 | 3,513,684,360 | 2023-10-31 |
| 529 | 2023-11-02 | 105,272,917 | 0 | 2.9961 | 3,513,684,360 | 2023-10-31 |
| 530 | 2023-11-01 | 105,272,917 | 6,000 | 2.9961 | 3,513,684,360 | 2023-10-31 |
| 531 | 2023-10-31 | 105,266,917 | 0 | 2.9959 | 3,513,684,360 | 2023-10-31 |
| 532 | 2023-10-30 | 105,266,917 | 0 | 2.9959 | 3,513,684,360 | 2023-09-30 |
| 533 | 2023-10-27 | 105,266,917 | 0 | 2.9959 | 3,513,684,360 | 2023-09-30 |
| 534 | 2023-10-26 | 105,266,917 | 0 | 2.9959 | 3,513,684,360 | 2023-09-30 |
| 535 | 2023-10-25 | 105,266,917 | 0 | 2.9959 | 3,513,684,360 | 2023-09-30 |
| 536 | 2023-10-24 | 105,266,917 | -2,000 | 2.9959 | 3,513,684,360 | 2023-09-30 |
| 537 | 2023-10-20 | 105,268,917 | 0 | 2.9960 | 3,513,684,360 | 2023-09-30 |
| 538 | 2023-10-19 | 105,268,917 | -210,000 | 2.9960 | 3,513,684,360 | 2023-09-30 |
| 539 | 2023-10-18 | 105,478,917 | -240,000 | 3.0019 | 3,513,684,360 | 2023-09-30 |
| 540 | 2023-10-17 | 105,718,917 | -2,000 | 3.0088 | 3,513,684,360 | 2023-09-30 |
| 541 | 2023-10-16 | 105,720,917 | -6,000 | 3.0088 | 3,513,684,360 | 2023-09-30 |
| 542 | 2023-10-13 | 105,726,917 | 0 | 3.0090 | 3,513,684,360 | 2023-09-30 |
| 543 | 2023-10-12 | 105,726,917 | 0 | 3.0090 | 3,513,684,360 | 2023-09-30 |
| 544 | 2023-10-11 | 105,726,917 | 0 | 3.0090 | 3,513,684,360 | 2023-09-30 |
| 545 | 2023-10-10 | 105,726,917 | -68,000 | 3.0090 | 3,513,684,360 | 2023-09-30 |
| 546 | 2023-10-09 | 105,794,917 | -64,000 | 3.0109 | 3,513,684,360 | 2023-09-30 |
| 547 | 2023-10-06 | 105,858,917 | -160,000 | 3.0128 | 3,513,684,360 | 2023-09-30 |
| 548 | 2023-10-05 | 106,018,917 | 0 | 3.0173 | 3,513,684,360 | 2023-09-30 |
| 549 | 2023-10-04 | 106,018,917 | 0 | 3.0173 | 3,513,684,360 | 2023-09-30 |
| 550 | 2023-10-03 | 106,018,917 | 0 | 3.0173 | 3,513,684,360 | 2023-09-30 |
| 551 | 2023-09-29 | 106,018,917 | -4,000 | 3.0173 | 3,513,684,360 | 2023-08-31 |
| 552 | 2023-09-28 | 106,022,917 | 0 | 3.0174 | 3,513,684,360 | 2023-08-31 |
| 553 | 2023-09-27 | 106,022,917 | -10,000 | 3.0174 | 3,513,684,360 | 2023-08-31 |
| 554 | 2023-09-26 | 106,032,917 | 0 | 3.0177 | 3,513,684,360 | 2023-08-31 |
| 555 | 2023-09-25 | 106,032,917 | 10,020 | 3.0177 | 3,513,684,360 | 2023-08-31 |
| 556 | 2023-09-22 | 106,022,897 | -32,000 | 3.0174 | 3,513,684,360 | 2023-08-31 |
| 557 | 2023-09-21 | 106,054,897 | -4,000 | 3.0183 | 3,513,684,360 | 2023-08-31 |
| 558 | 2023-09-20 | 106,058,897 | -28,000 | 3.0185 | 3,513,684,360 | 2023-08-31 |
| 559 | 2023-09-19 | 106,086,897 | -92,000 | 3.0192 | 3,513,684,360 | 2023-08-31 |
| 560 | 2023-09-18 | 106,178,897 | -156,000 | 3.0219 | 3,513,684,360 | 2023-08-31 |
| 561 | 2023-09-15 | 106,334,897 | 0 | 3.0263 | 3,513,684,360 | 2023-08-31 |
| 562 | 2023-09-14 | 106,334,897 | -22,000 | 3.0263 | 3,513,684,360 | 2023-08-31 |
| 563 | 2023-09-13 | 106,356,897 | -20,000 | 3.0269 | 3,513,684,360 | 2023-08-31 |
| 564 | 2023-09-12 | 106,376,897 | 0 | 3.0275 | 3,513,684,360 | 2023-08-31 |
| 565 | 2023-09-11 | 106,376,897 | -50,000 | 3.0275 | 3,513,684,360 | 2023-08-31 |
| 566 | 2023-09-07 | 106,426,897 | -1,110,000 | 3.0289 | 3,513,684,360 | 2023-08-31 |
| 567 | 2023-09-06 | 107,536,897 | 0 | 3.0605 | 3,513,684,360 | 2023-08-31 |
| 568 | 2023-09-05 | 107,536,897 | 0 | 3.0605 | 3,513,684,360 | 2023-08-31 |
| 569 | 2023-09-04 | 107,536,897 | 0 | 3.0605 | 3,513,684,360 | 2023-08-31 |
| 570 | 2023-08-31 | 107,536,897 | 0 | 3.0605 | 3,513,684,360 | 2023-08-31 |
| 571 | 2023-08-30 | 107,536,897 | -34,000 | 3.0605 | 3,513,684,360 | 2023-07-31 |
| 572 | 2023-08-29 | 107,570,897 | 0 | 3.0615 | 3,513,684,360 | 2023-07-31 |
| 573 | 2023-08-28 | 107,570,897 | 0 | 3.0615 | 3,513,684,360 | 2023-07-31 |
| 574 | 2023-08-25 | 107,570,897 | 0 | 3.0615 | 3,513,684,360 | 2023-07-31 |
| 575 | 2023-08-24 | 107,570,897 | -12,000 | 3.0615 | 3,513,684,360 | 2023-07-31 |
| 576 | 2023-08-23 | 107,582,897 | -148,000 | 3.0618 | 3,513,684,360 | 2023-07-31 |
| 577 | 2023-08-22 | 107,730,897 | 0 | 3.0660 | 3,513,684,360 | 2023-07-31 |
| 578 | 2023-08-21 | 107,730,897 | -42,240 | 3.0660 | 3,513,684,360 | 2023-07-31 |
| 579 | 2023-08-18 | 107,773,137 | -48,000 | 3.0672 | 3,513,684,360 | 2023-07-31 |
| 580 | 2023-08-17 | 107,821,137 | 592,000 | 3.0686 | 3,513,684,360 | 2023-07-31 |
| 581 | 2023-08-16 | 107,229,137 | -54,000 | 3.0518 | 3,513,684,360 | 2023-07-31 |
| 582 | 2023-08-15 | 107,283,137 | 0 | 3.0533 | 3,513,684,360 | 2023-07-31 |
| 583 | 2023-08-14 | 107,283,137 | 0 | 3.0533 | 3,513,684,360 | 2023-07-31 |
| 584 | 2023-08-11 | 107,283,137 | 0 | 3.0533 | 3,513,684,360 | 2023-07-31 |
| 585 | 2023-08-10 | 107,283,137 | 0 | 3.0533 | 3,513,684,360 | 2023-07-31 |
| 586 | 2023-08-09 | 107,283,137 | 0 | 3.0533 | 3,513,684,360 | 2023-07-31 |
| 587 | 2023-08-08 | 107,283,137 | 2,000 | 3.0533 | 3,513,684,360 | 2023-07-31 |
| 588 | 2023-08-07 | 107,281,137 | -4,000 | 3.0532 | 3,513,684,360 | 2023-07-31 |
| 589 | 2023-08-04 | 107,285,137 | -14,000 | 3.0534 | 3,513,684,360 | 2023-07-31 |
| 590 | 2023-08-03 | 107,299,137 | 2,000 | 3.0538 | 3,513,684,360 | 2023-07-31 |
| 591 | 2023-08-02 | 107,297,137 | -24,000 | 3.0537 | 3,513,684,360 | 2023-07-31 |
| 592 | 2023-08-01 | 107,321,137 | 6,000 | 3.0544 | 3,513,684,360 | 2023-07-31 |
| 593 | 2023-07-31 | 107,315,137 | -36,000 | 3.0542 | 3,513,684,360 | 2023-07-31 |
| 594 | 2023-07-28 | 107,351,137 | -208,000 | 3.0552 | 3,513,684,360 | 2023-06-30 |
| 595 | 2023-07-27 | 107,559,137 | -2,000 | 3.0611 | 3,513,684,360 | 2023-06-30 |
| 596 | 2023-07-26 | 107,561,137 | -2,000 | 3.0612 | 3,513,684,360 | 2023-06-30 |
| 597 | 2023-07-25 | 107,563,137 | 0 | 3.0613 | 3,513,684,360 | 2023-06-30 |
| 598 | 2023-07-24 | 107,563,137 | 0 | 3.0613 | 3,513,684,360 | 2023-06-30 |
| 599 | 2023-07-21 | 107,563,137 | 0 | 3.0613 | 3,513,684,360 | 2023-06-30 |
| 600 | 2023-07-20 | 107,563,137 | 0 | 3.0613 | 3,513,684,360 | 2023-06-30 |
| 601 | 2023-07-19 | 107,563,137 | 321,760 | 3.0613 | 3,513,684,360 | 2023-06-30 |
| 602 | 2023-07-18 | 107,241,377 | -14,000 | 3.0521 | 3,513,684,360 | 2023-06-30 |
| 603 | 2023-07-14 | 107,255,377 | -24,000 | 3.0525 | 3,513,684,360 | 2023-06-30 |
| 604 | 2023-07-13 | 107,279,377 | -34,000 | 3.0532 | 3,513,684,360 | 2023-06-30 |
| 605 | 2023-07-12 | 107,313,377 | -128,000 | 3.0542 | 3,513,684,360 | 2023-06-30 |
| 606 | 2023-07-11 | 107,441,377 | -24,000 | 3.0578 | 3,513,684,360 | 2023-06-30 |
| 607 | 2023-07-10 | 107,465,377 | 70,000 | 3.0585 | 3,513,684,360 | 2023-06-30 |
| 608 | 2023-07-07 | 107,395,377 | -12,000 | 3.0565 | 3,513,684,360 | 2023-06-30 |
| 609 | 2023-07-06 | 107,407,377 | 0 | 3.0568 | 3,513,684,360 | 2023-06-30 |
| 610 | 2023-07-05 | 107,407,377 | -4,000 | 3.0568 | 3,513,684,360 | 2023-06-30 |
| 611 | 2023-07-04 | 107,411,377 | 0 | 3.0569 | 3,513,684,360 | 2023-06-30 |
| 612 | 2023-07-03 | 107,411,377 | 258,000 | 3.0569 | 3,513,684,360 | 2023-06-30 |
| 613 | 2023-06-30 | 107,153,377 | -140,000 | 3.0496 | 3,513,684,360 | 2023-06-30 |
| 614 | 2023-06-29 | 107,293,377 | -60,000 | 3.0536 | 3,513,684,360 | 2023-05-31 |
| 615 | 2023-06-28 | 107,353,377 | -52,000 | 3.0553 | 3,513,684,360 | 2023-05-31 |
| 616 | 2023-06-27 | 107,405,377 | -1,150 | 3.0568 | 3,513,684,360 | 2023-05-31 |
| 617 | 2023-06-26 | 107,406,527 | 32,000 | 3.0568 | 3,513,684,360 | 2023-05-31 |
| 618 | 2023-06-23 | 107,374,527 | 48,000 | 3.0559 | 3,513,684,360 | 2023-05-31 |
| 619 | 2023-06-21 | 107,326,527 | 0 | 3.0545 | 3,513,684,360 | 2023-05-31 |
| 620 | 2023-06-20 | 107,326,527 | 0 | 3.0545 | 3,513,684,360 | 2023-05-31 |
| 621 | 2023-06-19 | 107,326,527 | 0 | 3.0545 | 3,513,684,360 | 2023-05-31 |
| 622 | 2023-06-16 | 107,326,527 | 0 | 3.0545 | 3,513,684,360 | 2023-05-31 |
| 623 | 2023-06-15 | 107,326,527 | 0 | 3.0545 | 3,513,684,360 | 2023-05-31 |
| 624 | 2023-06-14 | 107,326,527 | 0 | 3.0545 | 3,513,684,360 | 2023-05-31 |
| 625 | 2023-06-13 | 107,326,527 | 0 | 3.0545 | 3,513,684,360 | 2023-05-31 |
| 626 | 2023-06-12 | 107,326,527 | 24,000 | 3.0545 | 3,513,684,360 | 2023-05-31 |
| 627 | 2023-06-09 | 107,302,527 | 28,000 | 3.0538 | 3,513,684,360 | 2023-05-31 |
| 628 | 2023-06-08 | 107,274,527 | -4,000 | 3.0530 | 3,513,684,360 | 2023-05-31 |
| 629 | 2023-06-07 | 107,278,527 | -12,000 | 3.0532 | 3,513,684,360 | 2023-05-31 |
| 630 | 2023-06-06 | 107,290,527 | -20,000 | 3.0535 | 3,513,684,360 | 2023-05-31 |
| 631 | 2023-06-05 | 107,310,527 | -16,000 | 3.0541 | 3,513,684,360 | 2023-05-31 |
| 632 | 2023-06-02 | 107,326,527 | -432,000 | 3.0545 | 3,513,684,360 | 2023-05-31 |
| 633 | 2023-06-01 | 107,758,527 | -8,000 | 3.0668 | 3,513,684,360 | 2023-05-31 |
| 634 | 2023-05-31 | 107,766,527 | -16,000 | 3.0671 | 3,513,684,360 | 2023-05-31 |
| 635 | 2023-05-30 | 107,782,527 | 78,000 | 3.0675 | 3,513,684,360 | 2023-04-30 |
| 636 | 2023-05-29 | 107,704,527 | 44,000 | 3.0653 | 3,513,684,360 | 2023-04-30 |
| 637 | 2023-05-25 | 107,660,527 | 1,220,000 | 3.0640 | 3,513,684,360 | 2023-04-30 |
| 638 | 2023-05-24 | 106,440,527 | 14,000 | 3.0293 | 3,513,684,360 | 2023-04-30 |
| 639 | 2023-05-23 | 106,426,527 | -180,000 | 3.0289 | 3,513,684,360 | 2023-04-30 |
| 640 | 2023-05-22 | 106,606,527 | -116,000 | 3.0340 | 3,513,684,360 | 2023-04-30 |
| 641 | 2023-05-19 | 106,722,527 | -250,000 | 3.0373 | 3,513,684,360 | 2023-04-30 |
| 642 | 2023-05-18 | 106,972,527 | -8,000 | 3.0445 | 3,513,684,360 | 2023-04-30 |
| 643 | 2023-05-17 | 106,980,527 | 4,000 | 3.0447 | 3,513,684,360 | 2023-04-30 |
| 644 | 2023-05-16 | 106,976,527 | -14,000 | 3.0446 | 3,513,684,360 | 2023-04-30 |
| 645 | 2023-05-15 | 106,990,527 | -84,000 | 3.0450 | 3,513,684,360 | 2023-04-30 |
| 646 | 2023-05-12 | 107,074,527 | -136,000 | 3.0474 | 3,513,684,360 | 2023-04-30 |
| 647 | 2023-05-11 | 107,210,527 | -204,000 | 3.0512 | 3,513,684,360 | 2023-04-30 |
| 648 | 2023-05-10 | 107,414,527 | -30,000 | 3.0570 | 3,513,684,360 | 2023-04-30 |
| 649 | 2023-05-09 | 107,444,527 | -60,000 | 3.0579 | 3,513,684,360 | 2023-04-30 |
| 650 | 2023-05-08 | 107,504,527 | -50,000 | 3.0596 | 3,513,684,360 | 2023-04-30 |
| 651 | 2023-05-05 | 107,554,527 | 128,000 | 3.0610 | 3,513,684,360 | 2023-04-30 |
| 652 | 2023-05-04 | 107,426,527 | 498,000 | 3.0574 | 3,513,684,360 | 2023-04-30 |
| 653 | 2023-05-03 | 106,928,527 | -64,000 | 3.0432 | 3,513,684,360 | 2023-04-30 |
| 654 | 2023-05-02 | 106,992,527 | -50,000 | 3.0450 | 3,513,684,360 | 2023-04-30 |
| 655 | 2023-04-28 | 107,042,527 | -96,000 | 3.0464 | 3,513,684,360 | 2023-03-31 |
| 656 | 2023-04-27 | 107,138,527 | -120,000 | 3.0492 | 3,513,684,360 | 2023-03-31 |
| 657 | 2023-04-26 | 107,258,527 | -26,000 | 3.0526 | 3,513,684,360 | 2023-03-31 |
| 658 | 2023-04-25 | 107,284,527 | -68,000 | 3.0533 | 3,513,684,360 | 2023-03-31 |
| 659 | 2023-04-24 | 107,352,527 | -132,000 | 3.0553 | 3,513,684,360 | 2023-03-31 |
| 660 | 2023-04-21 | 107,484,527 | -94,000 | 3.0590 | 3,513,684,360 | 2023-03-31 |
| 661 | 2023-04-20 | 107,578,527 | 26,000 | 3.0617 | 3,513,684,360 | 2023-03-31 |
| 662 | 2023-04-19 | 107,552,527 | 54,000 | 3.0610 | 3,513,684,360 | 2023-03-31 |
| 663 | 2023-04-18 | 107,498,527 | -32,000 | 3.0594 | 3,513,684,360 | 2023-03-31 |
| 664 | 2023-04-17 | 107,530,527 | 394,000 | 3.0603 | 3,513,684,360 | 2023-03-31 |
| 665 | 2023-04-14 | 107,136,527 | 72,000 | 3.0491 | 3,513,684,360 | 2023-03-31 |
| 666 | 2023-04-13 | 107,064,527 | 300,000 | 3.0471 | 3,513,684,360 | 2023-03-31 |
| 667 | 2023-04-12 | 106,764,527 | -60,000 | 3.0385 | 3,513,684,360 | 2023-03-31 |
| 668 | 2023-04-11 | 106,824,527 | 8,000 | 3.0402 | 3,513,684,360 | 2023-03-31 |
| 669 | 2023-04-06 | 106,816,527 | -2,000 | 3.0400 | 3,513,684,360 | 2023-03-31 |
| 670 | 2023-04-04 | 106,818,527 | -14,000 | 3.0401 | 3,513,684,360 | 2023-03-31 |
| 671 | 2023-04-03 | 106,832,527 | 74,000 | 3.0405 | 3,513,684,360 | 2023-03-31 |
| 672 | 2023-03-31 | 106,758,527 | 78,000 | 3.0384 | 3,513,684,360 | 2023-03-31 |
| 673 | 2023-03-30 | 106,680,527 | 178,000 | 3.0361 | 3,513,684,360 | 2023-02-28 |
| 674 | 2023-03-29 | 106,502,527 | -98,000 | 3.0311 | 3,513,684,360 | 2023-02-28 |
| 675 | 2023-03-28 | 106,600,527 | 112,000 | 3.0339 | 3,513,684,360 | 2023-02-28 |
| 676 | 2023-03-27 | 106,488,527 | -80,712 | 3.0307 | 3,513,684,360 | 2023-02-28 |
| 677 | 2023-03-24 | 106,569,239 | 0 | 3.0330 | 3,513,684,360 | 2023-02-28 |
| 678 | 2023-03-23 | 106,569,239 | 18,000 | 3.0330 | 3,513,684,360 | 2023-02-28 |
| 679 | 2023-03-22 | 106,551,239 | -76,000 | 3.0325 | 3,513,684,360 | 2023-02-28 |
| 680 | 2023-03-21 | 106,627,239 | 40,000 | 3.0346 | 3,513,684,360 | 2023-02-28 |
| 681 | 2023-03-20 | 106,587,239 | 0 | 3.0335 | 3,513,684,360 | 2023-02-28 |
| 682 | 2023-03-17 | 106,587,239 | 0 | 3.0335 | 3,513,684,360 | 2023-02-28 |
| 683 | 2023-03-16 | 106,587,239 | -10,000 | 3.0335 | 3,513,684,360 | 2023-02-28 |
| 684 | 2023-03-15 | 106,597,239 | 0 | 3.0338 | 3,513,684,360 | 2023-02-28 |
| 685 | 2023-03-14 | 106,597,239 | 40,000 | 3.0338 | 3,513,684,360 | 2023-02-28 |
| 686 | 2023-03-13 | 106,557,239 | 0 | 3.0326 | 3,513,684,360 | 2023-02-28 |
| 687 | 2023-03-10 | 106,557,239 | 0 | 3.0326 | 3,513,684,360 | 2023-02-28 |
| 688 | 2023-03-09 | 106,557,239 | 0 | 3.0326 | 3,513,684,360 | 2023-02-28 |
| 689 | 2023-03-08 | 106,557,239 | 20,000 | 3.0326 | 3,513,684,360 | 2023-02-28 |
| 690 | 2023-03-07 | 106,537,239 | 0 | 3.0321 | 3,513,684,360 | 2023-02-28 |
| 691 | 2023-03-06 | 106,537,239 | 0 | 3.0321 | 3,513,684,360 | 2023-02-28 |
| 692 | 2023-03-03 | 106,537,239 | 0 | 3.0321 | 3,513,684,360 | 2023-02-28 |
| 693 | 2023-03-02 | 106,537,239 | 0 | 3.0321 | 3,513,684,360 | 2023-02-28 |
| 694 | 2023-03-01 | 106,537,239 | 0 | 3.0321 | 3,513,684,360 | 2023-02-28 |
| 695 | 2023-02-28 | 106,537,239 | 10,000 | 3.0321 | 3,513,684,360 | 2023-02-28 |
| 696 | 2023-02-27 | 106,527,239 | 14,000 | 3.0318 | 3,513,684,360 | 2023-01-31 |
| 697 | 2023-02-24 | 106,513,239 | 0 | 3.0314 | 3,513,684,360 | 2023-01-31 |
| 698 | 2023-02-23 | 106,513,239 | 10,000 | 3.0314 | 3,513,684,360 | 2023-01-31 |
| 699 | 2023-02-22 | 106,503,239 | -210,000 | 3.0311 | 3,513,684,360 | 2023-01-31 |
| 700 | 2023-02-21 | 106,713,239 | 10,000 | 3.0371 | 3,513,684,360 | 2023-01-31 |
| 701 | 2023-02-20 | 106,703,239 | 48,000 | 3.0368 | 3,513,684,360 | 2023-01-31 |
| 702 | 2023-02-17 | 106,655,239 | 16,000 | 3.0354 | 3,513,684,360 | 2023-01-31 |
| 703 | 2023-02-16 | 106,639,239 | -80,000 | 3.0350 | 3,513,684,360 | 2023-01-31 |
| 704 | 2023-02-15 | 106,719,239 | 0 | 3.0372 | 3,513,684,360 | 2023-01-31 |
| 705 | 2023-02-14 | 106,719,239 | 0 | 3.0372 | 3,513,684,360 | 2023-01-31 |
| 706 | 2023-02-13 | 106,719,239 | 28,000 | 3.0372 | 3,513,684,360 | 2023-01-31 |
| 707 | 2023-02-10 | 106,691,239 | -46,000 | 3.0364 | 3,513,684,360 | 2023-01-31 |
| 708 | 2023-02-09 | 106,737,239 | 2,000 | 3.0378 | 3,513,684,360 | 2023-01-31 |
| 709 | 2023-02-08 | 106,735,239 | -86,000 | 3.0377 | 3,513,684,360 | 2023-01-31 |
| 710 | 2023-02-07 | 106,821,239 | 0 | 3.0401 | 3,513,684,360 | 2023-01-31 |
| 711 | 2023-02-06 | 106,821,239 | -46,000 | 3.0401 | 3,513,684,360 | 2023-01-31 |
| 712 | 2023-02-03 | 106,867,239 | 2,000 | 3.0415 | 3,513,684,360 | 2023-01-31 |
| 713 | 2023-02-02 | 106,865,239 | 0 | 3.0414 | 3,513,684,360 | 2023-01-31 |
| 714 | 2023-02-01 | 106,865,239 | 30,000 | 3.0414 | 3,513,684,360 | 2023-01-31 |
| 715 | 2023-01-31 | 106,835,239 | -80,000 | 3.0405 | 3,513,684,360 | 2023-01-31 |
| 716 | 2023-01-30 | 106,915,239 | -238,000 | 3.0428 | 3,513,684,360 | 2022-12-31 |
| 717 | 2023-01-27 | 107,153,239 | -58,941 | 3.0496 | 3,513,684,360 | 2022-12-31 |
| 718 | 2023-01-26 | 107,212,180 | -52,000 | 3.0513 | 3,513,684,360 | 2022-12-31 |
| 719 | 2023-01-20 | 107,264,180 | -86,000 | 3.0528 | 3,513,684,360 | 2022-12-31 |
| 720 | 2023-01-19 | 107,350,180 | -64,000 | 3.0552 | 3,513,684,360 | 2022-12-31 |
| 721 | 2023-01-18 | 107,414,180 | -86,000 | 3.0570 | 3,513,684,360 | 2022-12-31 |
| 722 | 2023-01-17 | 107,500,180 | -22,000 | 3.0595 | 3,513,684,360 | 2022-12-31 |
| 723 | 2023-01-16 | 107,522,180 | -12,000 | 3.0601 | 3,513,684,360 | 2022-12-31 |
| 724 | 2023-01-13 | 107,534,180 | -12,000 | 3.0604 | 3,513,684,360 | 2022-12-31 |
| 725 | 2023-01-12 | 107,546,180 | -44,000 | 3.0608 | 3,513,684,360 | 2022-12-31 |
| 726 | 2023-01-11 | 107,590,180 | 120,000 | 3.0620 | 3,513,684,360 | 2022-12-31 |
| 727 | 2023-01-10 | 107,470,180 | -8,000 | 3.0586 | 3,513,684,360 | 2022-12-31 |
| 728 | 2023-01-09 | 107,478,180 | -4,000 | 3.0588 | 3,513,684,360 | 2022-12-31 |
| 729 | 2023-01-06 | 107,482,180 | 68,000 | 3.0590 | 3,513,684,360 | 2022-12-31 |
| 730 | 2023-01-05 | 107,414,180 | 0 | 3.0570 | 3,513,684,360 | 2022-12-31 |
| 731 | 2023-01-04 | 107,414,180 | 0 | 3.0570 | 3,513,684,360 | 2022-12-31 |
| 732 | 2023-01-03 | 107,414,180 | 0 | 3.0570 | 3,513,684,360 | 2022-12-31 |
| 733 | 2022-12-30 | 107,414,180 | -2,000 | 3.0570 | 3,513,684,360 | 2022-11-30 |
| 734 | 2022-12-29 | 107,416,180 | 0 | 3.0571 | 3,513,684,360 | 2022-11-30 |
| 735 | 2022-12-28 | 107,416,180 | -4,000 | 3.0571 | 3,513,684,360 | 2022-11-30 |
| 736 | 2022-12-23 | 107,420,180 | -60,000 | 3.0572 | 3,513,684,360 | 2022-11-30 |
| 737 | 2022-12-22 | 107,480,180 | -24,000 | 3.0589 | 3,513,684,360 | 2022-11-30 |
| 738 | 2022-12-21 | 107,504,180 | 6,000 | 3.0596 | 3,513,684,360 | 2022-11-30 |
| 739 | 2022-12-20 | 107,498,180 | 32,000 | 3.0594 | 3,513,684,360 | 2022-11-30 |
| 740 | 2022-12-19 | 107,466,180 | 0 | 3.0585 | 3,513,684,360 | 2022-11-30 |
| 741 | 2022-12-16 | 107,466,180 | -22,000 | 3.0585 | 3,513,684,360 | 2022-11-30 |
| 742 | 2022-12-15 | 107,488,180 | -86,000 | 3.0591 | 3,513,684,360 | 2022-11-30 |
| 743 | 2022-12-14 | 107,574,180 | 68,000 | 3.0616 | 3,513,684,360 | 2022-11-30 |
| 744 | 2022-12-13 | 107,506,180 | -88,000 | 3.0596 | 3,513,684,360 | 2022-11-30 |
| 745 | 2022-12-12 | 107,594,180 | 0 | 3.0621 | 3,513,684,360 | 2022-11-30 |
| 746 | 2022-12-09 | 107,594,180 | 0 | 3.0621 | 3,513,684,360 | 2022-11-30 |
| 747 | 2022-12-08 | 107,594,180 | 4,000 | 3.0621 | 3,513,684,360 | 2022-11-30 |
| 748 | 2022-12-07 | 107,590,180 | -82,000 | 3.0620 | 3,513,684,360 | 2022-11-30 |
| 749 | 2022-12-06 | 107,672,180 | -13,600 | 3.0644 | 3,513,684,360 | 2022-11-30 |
| 750 | 2022-12-05 | 107,685,780 | 0 | 3.0648 | 3,513,684,360 | 2022-11-30 |
| 751 | 2022-12-02 | 107,685,780 | 0 | 3.0648 | 3,513,684,360 | 2022-11-30 |
| 752 | 2022-12-01 | 107,685,780 | 0 | 3.0648 | 3,513,684,360 | 2022-11-30 |
| 753 | 2022-11-30 | 107,685,780 | 0 | 3.0648 | 3,513,684,360 | 2022-11-30 |
| 754 | 2022-11-29 | 107,685,780 | 0 | 3.0648 | 3,513,684,360 | 2022-10-31 |
| 755 | 2022-11-28 | 107,685,780 | 0 | 3.0648 | 3,513,684,360 | 2022-10-31 |
| 756 | 2022-11-25 | 107,685,780 | 182,940 | 3.0648 | 3,513,684,360 | 2022-10-31 |
| 757 | 2022-11-24 | 107,502,840 | 24,000 | 3.0595 | 3,513,684,360 | 2022-10-31 |
| 758 | 2022-11-23 | 107,478,840 | -50,000 | 3.0589 | 3,513,684,360 | 2022-10-31 |
| 759 | 2022-11-22 | 107,528,840 | 0 | 3.0603 | 3,513,684,360 | 2022-10-31 |
| 760 | 2022-11-21 | 107,528,840 | 15,900 | 3.0603 | 3,513,684,360 | 2022-10-31 |
| 761 | 2022-11-18 | 107,512,940 | -5,200 | 3.0598 | 3,513,684,360 | 2022-10-31 |
| 762 | 2022-11-17 | 107,518,140 | 0 | 3.0600 | 3,513,684,360 | 2022-10-31 |
| 763 | 2022-11-16 | 107,518,140 | -20,000 | 3.0600 | 3,513,684,360 | 2022-10-31 |
| 764 | 2022-11-15 | 107,538,140 | -40,000 | 3.0606 | 3,513,684,360 | 2022-10-31 |
| 765 | 2022-11-14 | 107,578,140 | 0 | 3.0617 | 3,513,684,360 | 2022-10-31 |
| 766 | 2022-11-11 | 107,578,140 | 0 | 3.0617 | 3,513,684,360 | 2022-10-31 |
| 767 | 2022-11-10 | 107,578,140 | 0 | 3.0617 | 3,513,684,360 | 2022-10-31 |
| 768 | 2022-11-09 | 107,578,140 | 0 | 3.0617 | 3,513,684,360 | 2022-10-31 |
| 769 | 2022-11-08 | 107,578,140 | 0 | 3.0617 | 3,513,684,360 | 2022-10-31 |
| 770 | 2022-11-07 | 107,578,140 | 0 | 3.0617 | 3,513,684,360 | 2022-10-31 |
| 771 | 2022-11-04 | 107,578,140 | 0 | 3.0617 | 3,513,684,360 | 2022-10-31 |
| 772 | 2022-11-03 | 107,578,140 | -10,000 | 3.0617 | 3,513,684,360 | 2022-10-31 |
| 773 | 2022-11-02 | 107,588,140 | 0 | 3.0620 | 3,513,684,360 | 2022-10-31 |
| 774 | 2022-11-01 | 107,588,140 | 0 | 3.0620 | 3,513,684,360 | 2022-10-31 |
| 775 | 2022-10-31 | 107,588,140 | -10,000 | 3.0620 | 3,513,684,360 | 2022-10-31 |
| 776 | 2022-10-28 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 777 | 2022-10-27 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 778 | 2022-10-26 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 779 | 2022-10-25 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 780 | 2022-10-24 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 781 | 2022-10-21 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 782 | 2022-10-20 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 783 | 2022-10-19 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 784 | 2022-10-18 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 785 | 2022-10-17 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 786 | 2022-10-14 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 787 | 2022-10-13 | 107,598,140 | 0 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 788 | 2022-10-12 | 107,598,140 | -4,000 | 3.0623 | 3,513,684,360 | 2022-09-30 |
| 789 | 2022-10-11 | 107,602,140 | 0 | 3.0624 | 3,513,684,360 | 2022-09-30 |
| 790 | 2022-10-10 | 107,602,140 | 0 | 3.0624 | 3,513,684,360 | 2022-09-30 |
| 791 | 2022-10-07 | 107,602,140 | -56,000 | 3.0624 | 3,513,684,360 | 2022-09-30 |
| 792 | 2022-10-06 | 107,658,140 | 14,000 | 3.0640 | 3,513,684,360 | 2022-09-30 |
| 793 | 2022-10-05 | 107,644,140 | 0 | 3.0636 | 3,513,684,360 | 2022-09-30 |
| 794 | 2022-10-03 | 107,644,140 | 0 | 3.0636 | 3,513,684,360 | 2022-09-30 |
| 795 | 2022-09-30 | 107,644,140 | 42,640 | 3.0636 | 3,513,684,360 | 2022-09-30 |
| 796 | 2022-09-29 | 107,601,500 | 0 | 3.0624 | 3,513,684,360 | 2022-08-31 |
| 797 | 2022-09-28 | 107,601,500 | -2,000 | 3.0624 | 3,513,684,360 | 2022-08-31 |
| 798 | 2022-09-27 | 107,603,500 | 0 | 3.0624 | 3,513,684,360 | 2022-08-31 |
| 799 | 2022-09-26 | 107,603,500 | -2,000 | 3.0624 | 3,513,684,360 | 2022-08-31 |
| 800 | 2022-09-23 | 107,605,500 | -6,000 | 3.0625 | 3,513,684,360 | 2022-08-31 |
| 801 | 2022-09-22 | 107,611,500 | -2,000 | 3.0626 | 3,513,684,360 | 2022-08-31 |
| 802 | 2022-09-21 | 107,613,500 | 0 | 3.0627 | 3,513,684,360 | 2022-08-31 |
| 803 | 2022-09-20 | 107,613,500 | -86,000 | 3.0627 | 3,513,684,360 | 2022-08-31 |
| 804 | 2022-09-19 | 107,699,500 | -12,000 | 3.0651 | 3,513,684,360 | 2022-08-31 |
| 805 | 2022-09-16 | 107,711,500 | 0 | 3.0655 | 3,513,684,360 | 2022-08-31 |
| 806 | 2022-09-15 | 107,711,500 | 0 | 3.0655 | 3,513,684,360 | 2022-08-31 |
| 807 | 2022-09-14 | 107,711,500 | 0 | 3.0655 | 3,513,684,360 | 2022-08-31 |
| 808 | 2022-09-13 | 107,711,500 | 0 | 3.0655 | 3,513,684,360 | 2022-08-31 |
| 809 | 2022-09-09 | 107,711,500 | 0 | 3.0655 | 3,513,684,360 | 2022-08-31 |
| 810 | 2022-09-08 | 107,711,500 | 1,226,000 | 3.0655 | 3,513,684,360 | 2022-08-31 |
| 811 | 2022-09-07 | 106,485,500 | -2,000 | 3.0306 | 3,513,684,360 | 2022-08-31 |
| 812 | 2022-09-06 | 106,487,500 | 18,000 | 3.0307 | 3,513,684,360 | 2022-08-31 |
| 813 | 2022-09-05 | 106,469,500 | -1,226,000 | 3.0301 | 3,513,684,360 | 2022-08-31 |
| 814 | 2022-09-02 | 107,695,500 | 42,000 | 3.0650 | 3,513,684,360 | 2022-08-31 |
| 815 | 2022-09-01 | 107,653,500 | 0 | 3.0638 | 3,513,684,360 | 2022-08-31 |
| 816 | 2022-08-31 | 107,653,500 | 0 | 3.0638 | 3,513,684,360 | 2022-08-31 |
| 817 | 2022-08-30 | 107,653,500 | 0 | 3.0638 | 3,513,684,360 | 2022-07-31 |
| 818 | 2022-08-29 | 107,653,500 | 158,720 | 3.0638 | 3,513,684,360 | 2022-07-31 |
| 819 | 2022-08-26 | 107,494,780 | -240,000 | 3.0593 | 3,513,684,360 | 2022-07-31 |
| 820 | 2022-08-25 | 107,734,780 | 0 | 3.0661 | 3,513,684,360 | 2022-07-31 |
| 821 | 2022-08-24 | 107,734,780 | -2,000 | 3.0661 | 3,513,684,360 | 2022-07-31 |
| 822 | 2022-08-23 | 107,736,780 | -2,000 | 3.0662 | 3,513,684,360 | 2022-07-31 |
| 823 | 2022-08-22 | 107,738,780 | 0 | 3.0663 | 3,513,684,360 | 2022-07-31 |
| 824 | 2022-08-19 | 107,738,780 | 6,000 | 3.0663 | 3,513,684,360 | 2022-07-31 |
| 825 | 2022-08-18 | 107,732,780 | 0 | 3.0661 | 3,513,684,360 | 2022-07-31 |
| 826 | 2022-08-17 | 107,732,780 | 0 | 3.0661 | 3,513,684,360 | 2022-07-31 |
| 827 | 2022-08-16 | 107,732,780 | 0 | 3.0661 | 3,513,684,360 | 2022-07-31 |
| 828 | 2022-08-15 | 107,732,780 | 0 | 3.0661 | 3,513,684,360 | 2022-07-31 |
| 829 | 2022-08-12 | 107,732,780 | 0 | 3.0661 | 3,513,684,360 | 2022-07-31 |
| 830 | 2022-08-11 | 107,732,780 | 0 | 3.0661 | 3,513,684,360 | 2022-07-31 |
| 831 | 2022-08-10 | 107,732,780 | -4,000 | 3.0661 | 3,513,684,360 | 2022-07-31 |
| 832 | 2022-08-09 | 107,736,780 | 6,000 | 3.0662 | 3,513,684,360 | 2022-07-31 |
| 833 | 2022-08-08 | 107,730,780 | 896,000 | 3.0660 | 3,513,684,360 | 2022-07-31 |
| 834 | 2022-08-05 | 106,834,780 | -932,000 | 3.0405 | 3,513,684,360 | 2022-07-31 |
| 835 | 2022-08-04 | 107,766,780 | -6,000 | 3.0671 | 3,513,684,360 | 2022-07-31 |
| 836 | 2022-08-03 | 107,772,780 | 0 | 3.0672 | 3,513,684,360 | 2022-07-31 |
| 837 | 2022-08-02 | 107,772,780 | 0 | 3.0672 | 3,513,684,360 | 2022-07-31 |
| 838 | 2022-08-01 | 107,772,780 | 10,000 | 3.0672 | 3,513,684,360 | 2022-07-31 |
| 839 | 2022-07-29 | 107,762,780 | 0 | 3.0669 | 3,513,684,360 | 2022-06-30 |
| 840 | 2022-07-28 | 107,762,780 | 4,000 | 3.0669 | 3,513,684,360 | 2022-06-30 |
| 841 | 2022-07-27 | 107,758,780 | 0 | 3.0668 | 3,513,684,360 | 2022-06-30 |
| 842 | 2022-07-26 | 107,758,780 | 0 | 3.0668 | 3,513,684,360 | 2022-06-30 |
| 843 | 2022-07-25 | 107,758,780 | 6,000 | 3.0668 | 3,513,684,360 | 2022-06-30 |
| 844 | 2022-07-22 | 107,752,780 | 0 | 3.0667 | 3,513,684,360 | 2022-06-30 |
| 845 | 2022-07-21 | 107,752,780 | 0 | 3.0667 | 3,513,684,360 | 2022-06-30 |
| 846 | 2022-07-20 | 107,752,780 | -2,000 | 3.0667 | 3,513,684,360 | 2022-06-30 |
| 847 | 2022-07-19 | 107,754,780 | 0 | 3.0667 | 3,513,684,360 | 2022-06-30 |
| 848 | 2022-07-18 | 107,754,780 | 0 | 3.0667 | 3,513,684,360 | 2022-06-30 |
| 849 | 2022-07-15 | 107,754,780 | -2,000 | 3.0667 | 3,513,684,360 | 2022-06-30 |
| 850 | 2022-07-14 | 107,756,780 | 0 | 3.0668 | 3,513,684,360 | 2022-06-30 |
| 851 | 2022-07-13 | 107,756,780 | -2,000 | 3.0668 | 3,513,684,360 | 2022-06-30 |
| 852 | 2022-07-12 | 107,758,780 | 0 | 3.0668 | 3,513,684,360 | 2022-06-30 |
| 853 | 2022-07-11 | 107,758,780 | 0 | 3.0668 | 3,513,684,360 | 2022-06-30 |
| 854 | 2022-07-08 | 107,758,780 | -8,000 | 3.0668 | 3,513,684,360 | 2022-06-30 |
| 855 | 2022-07-07 | 107,766,780 | 0 | 3.0671 | 3,513,684,360 | 2022-06-30 |
| 856 | 2022-07-06 | 107,766,780 | 106,000 | 3.0671 | 3,513,684,360 | 2022-06-30 |
| 857 | 2022-07-05 | 107,660,780 | -20,000 | 3.0640 | 3,513,684,360 | 2022-06-30 |
| 858 | 2022-07-04 | 107,680,780 | 6,000 | 3.0646 | 3,513,684,360 | 2022-06-30 |
| 859 | 2022-06-30 | 107,674,780 | 4,000 | 3.0644 | 3,513,684,360 | 2022-06-30 |
| 860 | 2022-06-29 | 107,670,780 | -62,640 | 3.0643 | 3,513,684,360 | 2022-05-31 |
| 861 | 2022-06-28 | 107,733,420 | 0 | 3.0661 | 3,513,684,360 | 2022-05-31 |
| 862 | 2022-06-27 | 107,733,420 | -10,000 | 3.0661 | 3,513,684,360 | 2022-05-31 |
| 863 | 2022-06-24 | 107,743,420 | 0 | 3.0664 | 3,513,684,360 | 2022-05-31 |
| 864 | 2022-06-23 | 107,743,420 | -146,000 | 3.0664 | 3,513,684,360 | 2022-05-31 |
| 865 | 2022-06-22 | 107,889,420 | -42,000 | 3.0705 | 3,513,684,360 | 2022-05-31 |
| 866 | 2022-06-21 | 107,931,420 | -138,800 | 3.0717 | 3,513,684,360 | 2022-05-31 |
| 867 | 2022-06-20 | 108,070,220 | 0 | 3.0757 | 3,513,684,360 | 2022-05-31 |
| 868 | 2022-06-17 | 108,070,220 | 0 | 3.0757 | 3,513,684,360 | 2022-05-31 |
| 869 | 2022-06-16 | 108,070,220 | 4,000 | 3.0757 | 3,513,684,360 | 2022-05-31 |
| 870 | 2022-06-15 | 108,066,220 | 0 | 3.0756 | 3,513,684,360 | 2022-05-31 |
| 871 | 2022-06-14 | 108,066,220 | 4,000 | 3.0756 | 3,513,684,360 | 2022-05-31 |
| 872 | 2022-06-13 | 108,062,220 | 2,000 | 3.0755 | 3,513,684,360 | 2022-05-31 |
| 873 | 2022-06-10 | 108,060,220 | 2,000 | 3.0754 | 3,513,684,360 | 2022-05-31 |
| 874 | 2022-06-09 | 108,058,220 | 4,000 | 3.0754 | 3,513,684,360 | 2022-05-31 |
| 875 | 2022-06-08 | 108,054,220 | 8,000 | 3.0752 | 3,513,684,360 | 2022-05-31 |
| 876 | 2022-06-07 | 108,046,220 | 20,000 | 3.0750 | 3,513,684,360 | 2022-05-31 |
| 877 | 2022-06-06 | 108,026,220 | 2,640 | 3.0744 | 3,513,684,360 | 2022-05-31 |
| 878 | 2022-06-02 | 108,023,580 | 2,000 | 3.0744 | 3,513,684,360 | 2022-05-31 |
| 879 | 2022-06-01 | 108,021,580 | 300 | 3.0743 | 3,513,684,360 | 2022-05-31 |
| 880 | 2022-05-31 | 108,021,280 | 0 | 3.0743 | 3,513,684,360 | 2022-05-31 |
| 881 | 2022-05-30 | 108,021,280 | 0 | 3.0743 | 3,513,684,360 | 2022-04-30 |
| 882 | 2022-05-27 | 108,021,280 | -60,000 | 3.0743 | 3,513,684,360 | 2022-04-30 |
| 883 | 2022-05-26 | 108,081,280 | 0 | 3.0760 | 3,513,684,360 | 2022-04-30 |
| 884 | 2022-05-25 | 108,081,280 | -28,000 | 3.0760 | 3,513,684,360 | 2022-04-30 |
| 885 | 2022-05-24 | 108,109,280 | 6,000 | 3.0768 | 3,513,684,360 | 2022-04-30 |
| 886 | 2022-05-23 | 108,103,280 | -134,000 | 3.0766 | 3,513,684,360 | 2022-04-30 |
| 887 | 2022-05-20 | 108,237,280 | 20,000 | 3.0804 | 3,513,684,360 | 2022-04-30 |
| 888 | 2022-05-19 | 108,217,280 | -48,000 | 3.0799 | 3,513,684,360 | 2022-04-30 |
| 889 | 2022-05-18 | 108,265,280 | 0 | 3.0812 | 3,513,684,360 | 2022-04-30 |
| 890 | 2022-05-17 | 108,265,280 | 0 | 3.0812 | 3,513,684,360 | 2022-04-30 |
| 891 | 2022-05-16 | 108,265,280 | -8,000 | 3.0812 | 3,513,684,360 | 2022-04-30 |
| 892 | 2022-05-13 | 108,273,280 | 0 | 3.0815 | 3,513,684,360 | 2022-04-30 |
| 893 | 2022-05-12 | 108,273,280 | 2,000 | 3.0815 | 3,513,684,360 | 2022-04-30 |
| 894 | 2022-05-11 | 108,271,280 | 0 | 3.0814 | 3,513,684,360 | 2022-04-30 |
| 895 | 2022-05-10 | 108,271,280 | 32,000 | 3.0814 | 3,513,684,360 | 2022-04-30 |
| 896 | 2022-05-06 | 108,239,280 | 1,214,000 | 3.0805 | 3,513,684,360 | 2022-04-30 |
| 897 | 2022-05-05 | 107,025,280 | 0 | 3.0460 | 3,513,684,360 | 2022-04-30 |
| 898 | 2022-05-04 | 107,025,280 | -20,000 | 3.0460 | 3,513,684,360 | 2022-04-30 |
| 899 | 2022-05-03 | 107,045,280 | -1,210,000 | 3.0465 | 3,513,684,360 | 2022-04-30 |
| 900 | 2022-04-29 | 108,255,280 | -6,000 | 3.0797 | 3,515,082,360 | 2022-04-11 |
| 901 | 2022-04-28 | 108,261,280 | 0 | 3.0799 | 3,515,082,360 | 2022-04-11 |
| 902 | 2022-04-27 | 108,261,280 | 0 | 3.0799 | 3,515,082,360 | 2022-04-11 |
| 903 | 2022-04-26 | 108,261,280 | 30,000 | 3.0799 | 3,515,082,360 | 2022-04-11 |
| 904 | 2022-04-25 | 108,231,280 | -22,000 | 3.0791 | 3,515,082,360 | 2022-04-11 |
| 905 | 2022-04-22 | 108,253,280 | 0 | 3.0797 | 3,515,082,360 | 2022-04-11 |
| 906 | 2022-04-21 | 108,253,280 | -6,000 | 3.0797 | 3,515,082,360 | 2022-04-11 |
| 907 | 2022-04-20 | 108,259,280 | -120,000 | 3.0799 | 3,515,082,360 | 2022-04-11 |
| 908 | 2022-04-19 | 108,379,280 | -72,000 | 3.0833 | 3,515,082,360 | 2022-04-11 |
| 909 | 2022-04-14 | 108,451,280 | 0 | 3.0853 | 3,515,082,360 | 2022-04-11 |
| 910 | 2022-04-13 | 108,451,280 | -198,000 | 3.0853 | 3,515,082,360 | 2022-04-11 |
| 911 | 2022-04-12 | 108,649,280 | 4,000 | 3.0909 | 3,515,082,360 | 2022-04-11 |
| 912 | 2022-04-11 | 108,645,280 | -24,000 | 3.0908 | 3,515,082,360 | 2022-04-11 |
| 913 | 2022-04-08 | 108,669,280 | -22,000 | 3.0915 | 3,515,082,360 | 2022-03-31 |
| 914 | 2022-04-07 | 108,691,280 | 32,000 | 3.0921 | 3,515,082,360 | 2022-03-31 |
| 915 | 2022-04-06 | 108,659,280 | 2,000 | 3.0912 | 3,515,082,360 | 2022-03-31 |
| 916 | 2022-04-04 | 108,657,280 | 24,000 | 3.0912 | 3,515,082,360 | 2022-03-31 |
| 917 | 2022-04-01 | 108,633,280 | 0 | 3.0905 | 3,515,082,360 | 2022-03-31 |
| 918 | 2022-03-31 | 108,633,280 | 0 | 3.0905 | 3,515,082,360 | 2022-03-31 |
| 919 | 2022-03-30 | 108,633,280 | -48,000 | 3.0905 | 3,515,082,360 | 2022-02-28 |
| 920 | 2022-03-29 | 108,681,280 | 0 | 3.0919 | 3,515,082,360 | 2022-02-28 |
| 921 | 2022-03-28 | 108,681,280 | 26,000 | 3.0919 | 3,515,082,360 | 2022-02-28 |
| 922 | 2022-03-25 | 108,655,280 | 0 | 3.0911 | 3,515,082,360 | 2022-02-28 |
| 923 | 2022-03-24 | 108,655,280 | 14,000 | 3.0911 | 3,515,082,360 | 2022-02-28 |
| 924 | 2022-03-23 | 108,641,280 | -12,000 | 3.0907 | 3,515,082,360 | 2022-02-28 |
| 925 | 2022-03-22 | 108,653,280 | -12,000 | 3.0911 | 3,515,082,360 | 2022-02-28 |
| 926 | 2022-03-21 | 108,665,280 | -20,000 | 3.0914 | 3,515,082,360 | 2022-02-28 |
| 927 | 2022-03-18 | 108,685,280 | 0 | 3.0920 | 3,515,082,360 | 2022-02-28 |
| 928 | 2022-03-17 | 108,685,280 | 0 | 3.0920 | 3,515,082,360 | 2022-02-28 |
| 929 | 2022-03-16 | 108,685,280 | 16,000 | 3.0920 | 3,515,082,360 | 2022-02-28 |
| 930 | 2022-03-15 | 108,669,280 | -84,000 | 3.0915 | 3,515,082,360 | 2022-02-28 |
| 931 | 2022-03-14 | 108,753,280 | 0 | 3.0939 | 3,515,082,360 | 2022-02-28 |
| 932 | 2022-03-11 | 108,753,280 | 0 | 3.0939 | 3,515,082,360 | 2022-02-28 |
| 933 | 2022-03-10 | 108,753,280 | 2,000 | 3.0939 | 3,515,082,360 | 2022-02-28 |
| 934 | 2022-03-09 | 108,751,280 | 36,000 | 3.0938 | 3,515,082,360 | 2022-02-28 |
| 935 | 2022-03-08 | 108,715,280 | 4,000 | 3.0928 | 3,515,082,360 | 2022-02-28 |
| 936 | 2022-03-07 | 108,711,280 | 0 | 3.0927 | 3,515,082,360 | 2022-02-28 |
| 937 | 2022-03-04 | 108,711,280 | 0 | 3.0927 | 3,515,082,360 | 2022-02-28 |
| 938 | 2022-03-03 | 108,711,280 | 2,000 | 3.0927 | 3,515,082,360 | 2022-02-28 |
| 939 | 2022-03-02 | 108,709,280 | 66,000 | 3.0927 | 3,515,082,360 | 2022-02-28 |
| 940 | 2022-03-01 | 108,643,280 | -22,800 | 3.0908 | 3,515,082,360 | 2022-02-28 |
| 941 | 2022-02-28 | 108,666,080 | 62,000 | 3.0914 | 3,515,082,360 | 2022-02-28 |
| 942 | 2022-02-25 | 108,604,080 | 0 | 3.0897 | 3,515,082,360 | 2022-01-31 |
| 943 | 2022-02-24 | 108,604,080 | 0 | 3.0897 | 3,515,082,360 | 2022-01-31 |
| 944 | 2022-02-23 | 108,604,080 | -16,000 | 3.0897 | 3,515,082,360 | 2022-01-31 |
| 945 | 2022-02-22 | 108,620,080 | 0 | 3.0901 | 3,515,082,360 | 2022-01-31 |
| 946 | 2022-02-21 | 108,620,080 | 0 | 3.0901 | 3,515,082,360 | 2022-01-31 |
| 947 | 2022-02-18 | 108,620,080 | 70,000 | 3.0901 | 3,515,082,360 | 2022-01-31 |
| 948 | 2022-02-17 | 108,550,080 | 0 | 3.0881 | 3,515,082,360 | 2022-01-31 |
| 949 | 2022-02-16 | 108,550,080 | 912,000 | 3.0881 | 3,515,082,360 | 2022-01-31 |
| 950 | 2022-02-15 | 107,638,080 | -908,000 | 3.0622 | 3,515,082,360 | 2022-01-31 |
| 951 | 2022-02-14 | 108,546,080 | 172,000 | 3.0880 | 3,515,082,360 | 2022-01-31 |
| 952 | 2022-02-11 | 108,374,080 | 20,000 | 3.0831 | 3,515,082,360 | 2022-01-31 |
| 953 | 2022-02-10 | 108,354,080 | -16,000 | 3.0825 | 3,515,082,360 | 2022-01-31 |
| 954 | 2022-02-09 | 108,370,080 | -18,000 | 3.0830 | 3,515,082,360 | 2022-01-31 |
| 955 | 2022-02-08 | 108,388,080 | 18,000 | 3.0835 | 3,515,082,360 | 2022-01-31 |
| 956 | 2022-02-07 | 108,370,080 | -20,000 | 3.0830 | 3,515,082,360 | 2022-01-31 |
| 957 | 2022-02-04 | 108,390,080 | 0 | 3.0836 | 3,515,082,360 | 2022-01-31 |
| 958 | 2022-01-31 | 108,390,080 | 0 | 3.0836 | 3,515,082,360 | 2022-01-31 |
| 959 | 2022-01-28 | 108,390,080 | 52,800 | 3.0836 | 3,515,082,360 | 2021-12-31 |
| 960 | 2022-01-27 | 108,337,280 | 0 | 3.0821 | 3,515,082,360 | 2021-12-31 |
| 961 | 2022-01-26 | 108,337,280 | 0 | 3.0821 | 3,515,082,360 | 2021-12-31 |
| 962 | 2022-01-25 | 108,337,280 | 4,000 | 3.0821 | 3,515,082,360 | 2021-12-31 |
| 963 | 2022-01-24 | 108,333,280 | -120,000 | 3.0820 | 3,515,082,360 | 2021-12-31 |
| 964 | 2022-01-21 | 108,453,280 | 0 | 3.0854 | 3,515,082,360 | 2021-12-31 |
| 965 | 2022-01-20 | 108,453,280 | 0 | 3.0854 | 3,515,082,360 | 2021-12-31 |
| 966 | 2022-01-19 | 108,453,280 | 0 | 3.0854 | 3,515,082,360 | 2021-12-31 |
| 967 | 2022-01-18 | 108,453,280 | 0 | 3.0854 | 3,515,082,360 | 2021-12-31 |
| 968 | 2022-01-17 | 108,453,280 | 0 | 3.0854 | 3,515,082,360 | 2021-12-31 |
| 969 | 2022-01-14 | 108,453,280 | 50,000 | 3.0854 | 3,515,082,360 | 2021-12-31 |
| 970 | 2022-01-13 | 108,403,280 | 0 | 3.0839 | 3,515,082,360 | 2021-12-31 |
| 971 | 2022-01-12 | 108,403,280 | -46,000 | 3.0839 | 3,515,082,360 | 2021-12-31 |
| 972 | 2022-01-11 | 108,449,280 | 0 | 3.0853 | 3,515,082,360 | 2021-12-31 |
| 973 | 2022-01-10 | 108,449,280 | 10,000 | 3.0853 | 3,515,082,360 | 2021-12-31 |
| 974 | 2022-01-07 | 108,439,280 | 0 | 3.0850 | 3,515,082,360 | 2021-12-31 |
| 975 | 2022-01-06 | 108,439,280 | 0 | 3.0850 | 3,515,082,360 | 2021-12-31 |
| 976 | 2022-01-05 | 108,439,280 | 0 | 3.0850 | 3,515,082,360 | 2021-12-31 |
| 977 | 2022-01-04 | 108,439,280 | 0 | 3.0850 | 3,515,082,360 | 2021-12-31 |
| 978 | 2022-01-03 | 108,439,280 | -8,000 | 3.0850 | 3,515,082,360 | 2021-12-31 |
| 979 | 2021-12-31 | 108,447,280 | 0 | 3.0852 | 3,515,082,360 | 2021-12-31 |
| 980 | 2021-12-30 | 108,447,280 | 0 | 3.0852 | 3,515,082,360 | 2021-11-30 |
| 981 | 2021-12-29 | 108,447,280 | 2,000 | 3.0852 | 3,515,082,360 | 2021-11-30 |
| 982 | 2021-12-28 | 108,445,280 | 0 | 3.0851 | 3,515,082,360 | 2021-11-30 |
| 983 | 2021-12-24 | 108,445,280 | 0 | 3.0851 | 3,515,082,360 | 2021-11-30 |
| 984 | 2021-12-23 | 108,445,280 | -2,000 | 3.0851 | 3,515,082,360 | 2021-11-30 |
| 985 | 2021-12-22 | 108,447,280 | -4,000 | 3.0852 | 3,515,082,360 | 2021-11-30 |
| 986 | 2021-12-21 | 108,451,280 | 172,000 | 3.0853 | 3,515,082,360 | 2021-11-30 |
| 987 | 2021-12-20 | 108,279,280 | -64,000 | 3.0804 | 3,515,082,360 | 2021-11-30 |
| 988 | 2021-12-17 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 989 | 2021-12-16 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 990 | 2021-12-15 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 991 | 2021-12-14 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 992 | 2021-12-13 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 993 | 2021-12-10 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 994 | 2021-12-09 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 995 | 2021-12-08 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 996 | 2021-12-07 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 997 | 2021-12-06 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 998 | 2021-12-03 | 108,343,280 | 0 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 999 | 2021-12-02 | 108,343,280 | 326,000 | 3.0822 | 3,515,082,360 | 2021-11-30 |
| 1000 | 2021-12-01 | 108,017,280 | 0 | 3.0730 | 3,515,082,360 | 2021-11-30 |
| 1001 | 2021-11-30 | 108,017,280 | 0 | 3.0730 | 3,515,082,360 | 2021-11-30 |
| 1002 | 2021-11-29 | 108,017,280 | 0 | 3.0730 | 3,515,082,360 | 2021-10-31 |
| 1003 | 2021-11-26 | 108,017,280 | 0 | 3.0730 | 3,515,082,360 | 2021-10-31 |
| 1004 | 2021-11-25 | 108,017,280 | 0 | 3.0730 | 3,515,082,360 | 2021-10-31 |
| 1005 | 2021-11-24 | 108,017,280 | 0 | 3.0730 | 3,515,082,360 | 2021-10-31 |
| 1006 | 2021-11-23 | 108,017,280 | 0 | 3.0730 | 3,515,082,360 | 2021-10-31 |
| 1007 | 2021-11-22 | 108,017,280 | 0 | 3.0730 | 3,515,082,360 | 2021-10-31 |
| 1008 | 2021-11-19 | 108,017,280 | -112,000 | 3.0730 | 3,515,082,360 | 2021-10-31 |
| 1009 | 2021-11-18 | 108,129,280 | 2,000 | 3.0762 | 3,515,082,360 | 2021-10-31 |
| 1010 | 2021-11-17 | 108,127,280 | 0 | 3.0761 | 3,515,082,360 | 2021-10-31 |
| 1011 | 2021-11-16 | 108,127,280 | -2,000 | 3.0761 | 3,515,082,360 | 2021-10-31 |
| 1012 | 2021-11-15 | 108,129,280 | 0 | 3.0762 | 3,515,082,360 | 2021-10-31 |
| 1013 | 2021-11-12 | 108,129,280 | -2,000 | 3.0762 | 3,515,082,360 | 2021-10-31 |
| 1014 | 2021-11-11 | 108,131,280 | 0 | 3.0762 | 3,515,082,360 | 2021-10-31 |
| 1015 | 2021-11-10 | 108,131,280 | 6,000 | 3.0762 | 3,515,082,360 | 2021-10-31 |
| 1016 | 2021-11-09 | 108,125,280 | 6,000 | 3.0760 | 3,515,082,360 | 2021-10-31 |
| 1017 | 2021-11-08 | 108,119,280 | -94,000 | 3.0759 | 3,515,082,360 | 2021-10-31 |
| 1018 | 2021-11-05 | 108,213,280 | 0 | 3.0785 | 3,515,082,360 | 2021-10-31 |
| 1019 | 2021-11-04 | 108,213,280 | 0 | 3.0785 | 3,515,082,360 | 2021-10-31 |
| 1020 | 2021-11-03 | 108,213,280 | 0 | 3.0785 | 3,515,082,360 | 2021-10-31 |
| 1021 | 2021-11-02 | 108,213,280 | 0 | 3.0785 | 3,515,082,360 | 2021-10-31 |
| 1022 | 2021-11-01 | 108,213,280 | -28,000 | 3.0785 | 3,515,082,360 | 2021-10-31 |
| 1023 | 2021-10-29 | 108,241,280 | -14,000 | 3.0793 | 3,515,082,360 | 2021-09-30 |
| 1024 | 2021-10-28 | 108,255,280 | 0 | 3.0797 | 3,515,082,360 | 2021-09-30 |
| 1025 | 2021-10-27 | 108,255,280 | 6,000 | 3.0797 | 3,515,082,360 | 2021-09-30 |
| 1026 | 2021-10-26 | 108,249,280 | 0 | 3.0796 | 3,515,082,360 | 2021-09-30 |
| 1027 | 2021-10-25 | 108,249,280 | -52,000 | 3.0796 | 3,515,082,360 | 2021-09-30 |
| 1028 | 2021-10-22 | 108,301,280 | 6,000 | 3.0810 | 3,515,082,360 | 2021-09-30 |
| 1029 | 2021-10-21 | 108,295,280 | -36,000 | 3.0809 | 3,515,082,360 | 2021-09-30 |
| 1030 | 2021-10-20 | 108,331,280 | -4,000 | 3.0819 | 3,515,082,360 | 2021-09-30 |
| 1031 | 2021-10-19 | 108,335,280 | 2,000 | 3.0820 | 3,515,082,360 | 2021-09-30 |
| 1032 | 2021-10-18 | 108,333,280 | 0 | 3.0820 | 3,515,082,360 | 2021-09-30 |
| 1033 | 2021-10-15 | 108,333,280 | -6,000 | 3.0820 | 3,515,082,360 | 2021-09-30 |
| 1034 | 2021-10-12 | 108,339,280 | 0 | 3.0821 | 3,515,082,360 | 2021-09-30 |
| 1035 | 2021-10-11 | 108,339,280 | 0 | 3.0821 | 3,515,082,360 | 2021-09-30 |
| 1036 | 2021-10-08 | 108,339,280 | 0 | 3.0821 | 3,515,082,360 | 2021-09-30 |
| 1037 | 2021-10-07 | 108,339,280 | 44,000 | 3.0821 | 3,515,082,360 | 2021-09-30 |
| 1038 | 2021-10-06 | 108,295,280 | 0 | 3.0809 | 3,515,082,360 | 2021-09-30 |
| 1039 | 2021-10-05 | 108,295,280 | -12,000 | 3.0809 | 3,515,082,360 | 2021-09-30 |
| 1040 | 2021-10-04 | 108,307,280 | 0 | 3.0812 | 3,515,082,360 | 2021-09-30 |
| 1041 | 2021-09-30 | 108,307,280 | -14,000 | 3.0812 | 3,515,082,360 | 2021-09-30 |
| 1042 | 2021-09-29 | 108,321,280 | -94,000 | 3.0816 | 3,515,082,360 | 2021-08-31 |
| 1043 | 2021-09-28 | 108,415,280 | -6,000 | 3.0843 | 3,515,082,360 | 2021-08-31 |
| 1044 | 2021-09-27 | 108,421,280 | -2,000 | 3.0845 | 3,515,082,360 | 2021-08-31 |
| 1045 | 2021-09-24 | 108,423,280 | 0 | 3.0845 | 3,515,082,360 | 2021-08-31 |
| 1046 | 2021-09-23 | 108,423,280 | -44,000 | 3.0845 | 3,515,082,360 | 2021-08-31 |
| 1047 | 2021-09-21 | 108,467,280 | 0 | 3.0858 | 3,515,082,360 | 2021-08-31 |
| 1048 | 2021-09-20 | 108,467,280 | 0 | 3.0858 | 3,515,082,360 | 2021-08-31 |
| 1049 | 2021-09-17 | 108,467,280 | 0 | 3.0858 | 3,515,082,360 | 2021-08-31 |
| 1050 | 2021-09-16 | 108,467,280 | -38,000 | 3.0858 | 3,515,082,360 | 2021-08-31 |
| 1051 | 2021-09-15 | 108,505,280 | 0 | 3.0868 | 3,515,082,360 | 2021-08-31 |
| 1052 | 2021-09-14 | 108,505,280 | -16,000 | 3.0868 | 3,515,082,360 | 2021-08-31 |
| 1053 | 2021-09-13 | 108,521,280 | -30,000 | 3.0873 | 3,515,082,360 | 2021-08-31 |
| 1054 | 2021-09-10 | 108,551,280 | 2,000 | 3.0882 | 3,515,082,360 | 2021-08-31 |
| 1055 | 2021-09-09 | 108,549,280 | 1,180,000 | 3.0881 | 3,515,082,360 | 2021-08-31 |
| 1056 | 2021-09-08 | 107,369,280 | 28,000 | 3.0545 | 3,515,082,360 | 2021-08-31 |
| 1057 | 2021-09-07 | 107,341,280 | 53,799 | 3.0537 | 3,515,082,360 | 2021-08-31 |
| 1058 | 2021-09-06 | 107,287,481 | -783,411 | 3.0522 | 3,515,082,360 | 2021-08-31 |
| 1059 | 2021-09-03 | 108,070,892 | 36,000 | 3.0745 | 3,515,082,360 | 2021-08-31 |
| 1060 | 2021-09-02 | 108,034,892 | 0 | 3.0735 | 3,515,082,360 | 2021-08-31 |
| 1061 | 2021-09-01 | 108,034,892 | 70,000 | 3.0735 | 3,515,082,360 | 2021-08-31 |
| 1062 | 2021-08-31 | 107,964,892 | 8,000 | 3.0715 | 3,515,082,360 | 2021-08-31 |
| 1063 | 2021-08-30 | 107,956,892 | 30,000 | 3.0712 | 3,515,082,360 | 2021-07-31 |
| 1064 | 2021-08-27 | 107,926,892 | 18,000 | 3.0704 | 3,515,082,360 | 2021-07-31 |
| 1065 | 2021-08-26 | 107,908,892 | 24,000 | 3.0699 | 3,515,082,360 | 2021-07-31 |
| 1066 | 2021-08-25 | 107,884,892 | -7,340 | 3.0692 | 3,515,082,360 | 2021-07-31 |
| 1067 | 2021-08-24 | 107,892,232 | 2,000 | 3.0694 | 3,515,082,360 | 2021-07-31 |
| 1068 | 2021-08-23 | 107,890,232 | 4,000 | 3.0694 | 3,515,082,360 | 2021-07-31 |
| 1069 | 2021-08-20 | 107,886,232 | 0 | 3.0692 | 3,515,082,360 | 2021-07-31 |
| 1070 | 2021-08-19 | 107,886,232 | 0 | 3.0692 | 3,515,082,360 | 2021-07-31 |
| 1071 | 2021-08-18 | 107,886,232 | -26,000 | 3.0692 | 3,515,082,360 | 2021-07-31 |
| 1072 | 2021-08-17 | 107,912,232 | 0 | 3.0700 | 3,515,082,360 | 2021-07-31 |
| 1073 | 2021-08-16 | 107,912,232 | -22,000 | 3.0700 | 3,515,082,360 | 2021-07-31 |
| 1074 | 2021-08-13 | 107,934,232 | 0 | 3.0706 | 3,515,082,360 | 2021-07-31 |
| 1075 | 2021-08-12 | 107,934,232 | 0 | 3.0706 | 3,515,082,360 | 2021-07-31 |
| 1076 | 2021-08-11 | 107,934,232 | 0 | 3.0706 | 3,515,082,360 | 2021-07-31 |
| 1077 | 2021-08-10 | 107,934,232 | 0 | 3.0706 | 3,515,082,360 | 2021-07-31 |
| 1078 | 2021-08-09 | 107,934,232 | 0 | 3.0706 | 3,515,082,360 | 2021-07-31 |
| 1079 | 2021-08-06 | 107,934,232 | -60,000 | 3.0706 | 3,515,082,360 | 2021-07-31 |
| 1080 | 2021-08-05 | 107,994,232 | 0 | 3.0723 | 3,515,082,360 | 2021-07-31 |
| 1081 | 2021-08-04 | 107,994,232 | 0 | 3.0723 | 3,515,082,360 | 2021-07-31 |
| 1082 | 2021-08-03 | 107,994,232 | -30,000 | 3.0723 | 3,515,082,360 | 2021-07-31 |
| 1083 | 2021-08-02 | 108,024,232 | -48,000 | 3.0732 | 3,515,082,360 | 2021-07-31 |
| 1084 | 2021-07-30 | 108,072,232 | 0 | 3.0745 | 3,515,082,360 | 2021-06-30 |
| 1085 | 2021-07-29 | 108,072,232 | 8,000 | 3.0745 | 3,515,082,360 | 2021-06-30 |
| 1086 | 2021-07-28 | 108,064,232 | -45,799 | 3.0743 | 3,515,082,360 | 2021-06-30 |
| 1087 | 2021-07-27 | 108,110,031 | 239,411 | 3.0756 | 3,515,082,360 | 2021-06-30 |
| 1088 | 2021-07-26 | 107,870,620 | -269,320 | 3.0688 | 3,515,082,360 | 2021-06-30 |
| 1089 | 2021-07-23 | 108,139,940 | 116,000 | 3.0765 | 3,515,082,360 | 2021-06-30 |
| 1090 | 2021-07-22 | 108,023,940 | 0 | 3.0732 | 3,515,082,360 | 2021-06-30 |
| 1091 | 2021-07-21 | 108,023,940 | -254,000 | 3.0732 | 3,515,082,360 | 2021-06-30 |
| 1092 | 2021-07-20 | 108,277,940 | -62,000 | 3.0804 | 3,515,082,360 | 2021-06-30 |
| 1093 | 2021-07-19 | 108,339,940 | -6,000 | 3.0821 | 3,515,082,360 | 2021-06-30 |
| 1094 | 2021-07-16 | 108,345,940 | -16,000 | 3.0823 | 3,515,082,360 | 2021-06-30 |
| 1095 | 2021-07-15 | 108,361,940 | -4,000 | 3.0828 | 3,515,082,360 | 2021-06-30 |
| 1096 | 2021-07-14 | 108,365,940 | 2,000 | 3.0829 | 3,515,082,360 | 2021-06-30 |
| 1097 | 2021-07-13 | 108,363,940 | 0 | 3.0828 | 3,515,082,360 | 2021-06-30 |
| 1098 | 2021-07-12 | 108,363,940 | 0 | 3.0828 | 3,515,082,360 | 2021-06-30 |
| 1099 | 2021-07-09 | 108,363,940 | 0 | 3.0828 | 3,515,082,360 | 2021-06-30 |
| 1100 | 2021-07-08 | 108,363,940 | 0 | 3.0828 | 3,515,082,360 | 2021-06-30 |
| 1101 | 2021-07-07 | 108,363,940 | 6,260 | 3.0828 | 3,515,082,360 | 2021-06-30 |
| 1102 | 2021-07-06 | 108,357,680 | -34,000 | 3.0826 | 3,515,082,360 | 2021-06-30 |
| 1103 | 2021-07-05 | 108,391,680 | 20,000 | 3.0836 | 3,515,082,360 | 2021-06-30 |
| 1104 | 2021-07-02 | 108,371,680 | 0 | 3.0830 | 3,515,082,360 | 2021-06-30 |
| 1105 | 2021-06-30 | 108,371,680 | 26,256 | 3.0830 | 3,515,082,360 | 2021-06-30 |
| 1106 | 2021-06-29 | 108,345,424 | 277,744 | 3.0823 | 3,515,082,360 | 2021-05-31 |
| 1107 | 2021-06-28 | 108,067,680 | 800 | 3.0744 | 3,515,082,360 | 2021-05-31 |
| 1108 | 2021-06-25 | 108,066,880 | 4,000 | 3.0744 | 3,515,082,360 | 2021-05-31 |
| 1109 | 2021-06-24 | 108,062,880 | 0 | 3.0743 | 3,515,082,360 | 2021-05-31 |
| 1110 | 2021-06-23 | 108,062,880 | -300,000 | 3.0743 | 3,515,082,360 | 2021-05-31 |
| 1111 | 2021-06-22 | 108,362,880 | 0 | 3.0828 | 3,515,082,360 | 2021-05-31 |
| 1112 | 2021-06-21 | 108,362,880 | 596,000 | 3.0828 | 3,515,082,360 | 2021-05-31 |
| 1113 | 2021-06-18 | 107,766,880 | -798,000 | 3.0658 | 3,515,082,360 | 2021-05-31 |
| 1114 | 2021-06-17 | 108,564,880 | 199,649 | 3.0885 | 3,515,082,360 | 2021-05-31 |
| 1115 | 2021-06-16 | 108,365,231 | -6,000 | 3.0829 | 3,515,082,360 | 2021-05-31 |
| 1116 | 2021-06-15 | 108,371,231 | -18,000 | 3.0830 | 3,515,082,360 | 2021-05-31 |
| 1117 | 2021-06-11 | 108,389,231 | -24,000 | 3.0835 | 3,515,082,360 | 2021-05-31 |
| 1118 | 2021-06-10 | 108,413,231 | -28,000 | 3.0842 | 3,515,082,360 | 2021-05-31 |
| 1119 | 2021-06-09 | 108,441,231 | 122,000 | 3.0850 | 3,515,082,360 | 2021-05-31 |
| 1120 | 2021-06-08 | 108,319,231 | 2,000 | 3.0816 | 3,515,082,360 | 2021-05-31 |
| 1121 | 2021-06-07 | 108,317,231 | 16,000 | 3.0815 | 3,515,082,360 | 2021-05-31 |
| 1122 | 2021-06-04 | 108,301,231 | 94,000 | 3.0810 | 3,515,082,360 | 2021-05-31 |
| 1123 | 2021-06-03 | 108,207,231 | 24,000 | 3.0784 | 3,515,082,360 | 2021-05-31 |
| 1124 | 2021-06-02 | 108,183,231 | 90,000 | 3.0777 | 3,515,082,360 | 2021-05-31 |
| 1125 | 2021-06-01 | 108,093,231 | 28,000 | 3.0751 | 3,515,082,360 | 2021-05-31 |
| 1126 | 2021-05-31 | 108,065,231 | -120,000 | 3.0743 | 3,515,082,360 | 2021-05-31 |
| 1127 | 2021-05-28 | 108,185,231 | -78,000 | 3.0777 | 3,515,082,360 | 2021-04-30 |
| 1128 | 2021-05-27 | 108,263,231 | -112,000 | 3.0800 | 3,515,082,360 | 2021-04-30 |
| 1129 | 2021-05-26 | 108,375,231 | 122,000 | 3.0831 | 3,515,082,360 | 2021-04-30 |
| 1130 | 2021-05-25 | 108,253,231 | 166,000 | 3.0797 | 3,515,082,360 | 2021-04-30 |
| 1131 | 2021-05-24 | 108,087,231 | 126,000 | 3.0750 | 3,515,082,360 | 2021-04-30 |
| 1132 | 2021-05-21 | 107,961,231 | 26,000 | 3.0714 | 3,515,082,360 | 2021-04-30 |
| 1133 | 2021-05-20 | 107,935,231 | -50,000 | 3.0706 | 3,515,082,360 | 2021-04-30 |
| 1134 | 2021-05-18 | 107,985,231 | -40,000 | 3.0721 | 3,515,082,360 | 2021-04-30 |
| 1135 | 2021-05-17 | 108,025,231 | 222,818 | 3.0732 | 3,515,082,360 | 2021-04-30 |
| 1136 | 2021-05-14 | 107,802,413 | -12,000 | 3.0669 | 3,515,082,360 | 2021-04-30 |
| 1137 | 2021-05-13 | 107,814,413 | -4,000 | 3.0672 | 3,515,082,360 | 2021-04-30 |
| 1138 | 2021-05-12 | 107,818,413 | -76,000 | 3.0673 | 3,515,082,360 | 2021-04-30 |
| 1139 | 2021-05-11 | 107,894,413 | -62,467 | 3.0695 | 3,515,082,360 | 2021-04-30 |
| 1140 | 2021-05-10 | 107,956,880 | 142,000 | 3.0712 | 3,515,082,360 | 2021-04-30 |
| 1141 | 2021-05-07 | 107,814,880 | 890,981 | 3.0672 | 3,515,082,360 | 2021-04-30 |
| 1142 | 2021-05-06 | 106,923,899 | 0 | 3.0419 | 3,515,082,360 | 2021-04-30 |
| 1143 | 2021-05-05 | 106,923,899 | 221,019 | 3.0419 | 3,515,082,360 | 2021-04-30 |
| 1144 | 2021-05-04 | 106,702,880 | -464,177 | 3.0356 | 3,515,082,360 | 2021-04-30 |
| 1145 | 2021-05-03 | 107,167,057 | -138,000 | 3.0488 | 3,515,082,360 | 2021-04-30 |
| 1146 | 2021-04-30 | 107,305,057 | -80,000 | 3.0527 | 3,515,082,360 | 2021-04-30 |
| 1147 | 2021-04-29 | 107,385,057 | -330,000 | 3.0550 | 3,515,082,360 | 2021-03-31 |
| 1148 | 2021-04-28 | 107,715,057 | 7,536 | 3.0644 | 3,515,082,360 | 2021-03-31 |
| 1149 | 2021-04-27 | 107,707,521 | 158,359 | 3.0642 | 3,515,082,360 | 2021-03-31 |
| 1150 | 2021-04-26 | 107,549,162 | -2,000 | 3.0596 | 3,515,082,360 | 2021-03-31 |
| 1151 | 2021-04-23 | 107,551,162 | 8,000 | 3.0597 | 3,515,082,360 | 2021-03-31 |
| 1152 | 2021-04-22 | 107,543,162 | -54,000 | 3.0595 | 3,515,082,360 | 2021-03-31 |
| 1153 | 2021-04-21 | 107,597,162 | -308,359 | 3.0610 | 3,515,082,360 | 2021-03-31 |
| 1154 | 2021-04-20 | 107,905,521 | 85,440 | 3.0698 | 3,515,082,360 | 2021-03-31 |
| 1155 | 2021-04-19 | 107,820,081 | -58,000 | 3.0674 | 3,515,082,360 | 2021-03-31 |
| 1156 | 2021-04-16 | 107,878,081 | -28,000 | 3.0690 | 3,515,082,360 | 2021-03-31 |
| 1157 | 2021-04-15 | 107,906,081 | -6,000 | 3.0698 | 3,515,082,360 | 2021-03-31 |
| 1158 | 2021-04-14 | 107,912,081 | -71,440 | 3.0700 | 3,515,082,360 | 2021-03-31 |
| 1159 | 2021-04-13 | 107,983,521 | 192,504 | 3.0720 | 3,515,082,360 | 2021-03-31 |
| 1160 | 2021-04-12 | 107,791,017 | 0 | 3.0665 | 3,515,082,360 | 2021-03-31 |
| 1161 | 2021-04-09 | 107,791,017 | -22,000 | 3.0665 | 3,515,082,360 | 2021-03-31 |
| 1162 | 2021-04-08 | 107,813,017 | -4,000 | 3.0672 | 3,515,082,360 | 2021-03-31 |
| 1163 | 2021-04-07 | 107,817,017 | 21,440 | 3.0673 | 3,515,082,360 | 2021-03-31 |
| 1164 | 2021-04-01 | 107,795,577 | -452,359 | 3.0667 | 3,515,082,360 | 2021-03-31 |
| 1165 | 2021-03-31 | 108,247,936 | -31,000 | 3.0795 | 3,515,082,360 | 2021-03-31 |
| 1166 | 2021-03-30 | 108,278,936 | -16,000 | 3.0804 | 3,515,082,360 | 2021-02-28 |
| 1167 | 2021-03-29 | 108,294,936 | -28,000 | 3.0809 | 3,515,082,360 | 2021-02-28 |
| 1168 | 2021-03-26 | 108,322,936 | 4,000 | 3.0817 | 3,515,082,360 | 2021-02-28 |
| 1169 | 2021-03-25 | 108,318,936 | -76,000 | 3.0815 | 3,515,082,360 | 2021-02-28 |
| 1170 | 2021-03-24 | 108,394,936 | -38,944 | 3.0837 | 3,515,082,360 | 2021-02-28 |
| 1171 | 2021-03-23 | 108,433,880 | 243,718 | 3.0848 | 3,515,082,360 | 2021-02-28 |
| 1172 | 2021-03-22 | 108,190,162 | 40,799 | 3.0779 | 3,515,082,360 | 2021-02-28 |
| 1173 | 2021-03-19 | 108,149,363 | 12,000 | 3.0767 | 3,515,082,360 | 2021-02-28 |
| 1174 | 2021-03-18 | 108,137,363 | -24,000 | 3.0764 | 3,515,082,360 | 2021-02-28 |
| 1175 | 2021-03-17 | 108,161,363 | -286,359 | 3.0771 | 3,515,082,360 | 2021-02-28 |
| 1176 | 2021-03-16 | 108,447,722 | -24,158 | 3.0852 | 3,515,082,360 | 2021-02-28 |
| 1177 | 2021-03-15 | 108,471,880 | 251,000 | 3.0859 | 3,515,082,360 | 2021-02-28 |
| 1178 | 2021-03-12 | 108,220,880 | 2,000 | 3.0788 | 3,515,082,360 | 2021-02-28 |
| 1179 | 2021-03-11 | 108,218,880 | -10,000 | 3.0787 | 3,515,082,360 | 2021-02-28 |
| 1180 | 2021-03-10 | 108,228,880 | -14,000 | 3.0790 | 3,515,082,360 | 2021-02-28 |
| 1181 | 2021-03-09 | 108,242,880 | -315,071 | 3.0794 | 3,515,082,360 | 2021-02-28 |
| 1182 | 2021-03-08 | 108,557,951 | -80,000 | 3.0883 | 3,515,082,360 | 2021-02-28 |
| 1183 | 2021-03-05 | 108,637,951 | -96,000 | 3.0906 | 3,515,082,360 | 2021-02-28 |
| 1184 | 2021-03-04 | 108,733,951 | -52,000 | 3.0934 | 3,515,082,360 | 2021-02-28 |
| 1185 | 2021-03-03 | 108,785,951 | -130,000 | 3.0948 | 3,515,082,360 | 2021-02-28 |
| 1186 | 2021-03-02 | 108,915,951 | 18,000 | 3.0985 | 3,515,082,360 | 2021-02-28 |
| 1187 | 2021-03-01 | 108,897,951 | -46,000 | 3.0980 | 3,515,082,360 | 2021-02-28 |
| 1188 | 2021-02-26 | 108,943,951 | -34,000 | 3.0993 | 3,515,082,360 | 2021-01-31 |
| 1189 | 2021-02-25 | 108,977,951 | 10,000 | 3.1003 | 3,515,082,360 | 2021-01-31 |
| 1190 | 2021-02-24 | 108,967,951 | -43,080 | 3.1000 | 3,515,082,360 | 2021-01-31 |
| 1191 | 2021-02-23 | 109,011,031 | 10,000 | 3.1012 | 3,515,082,360 | 2021-01-31 |
| 1192 | 2021-02-22 | 109,001,031 | 254,071 | 3.1010 | 3,515,082,360 | 2021-01-31 |
| 1193 | 2021-02-19 | 108,746,960 | -220,000 | 3.0937 | 3,515,082,360 | 2021-01-31 |
| 1194 | 2021-02-18 | 108,966,960 | -28,000 | 3.1000 | 3,515,082,360 | 2021-01-31 |
| 1195 | 2021-02-17 | 108,994,960 | -34,000 | 3.1008 | 3,515,082,360 | 2021-01-31 |
| 1196 | 2021-02-16 | 109,028,960 | -342,920 | 3.1017 | 3,515,082,360 | 2021-01-31 |
| 1197 | 2021-02-11 | 109,371,880 | 0 | 3.1115 | 3,515,082,360 | 2021-01-31 |
| 1198 | 2021-02-10 | 109,371,880 | -36,000 | 3.1115 | 3,515,082,360 | 2021-01-31 |
| 1199 | 2021-02-09 | 109,407,880 | -78,000 | 3.1125 | 3,515,082,360 | 2021-01-31 |
| 1200 | 2021-02-08 | 109,485,880 | -196,000 | 3.1147 | 3,515,082,360 | 2021-01-31 |
| 1201 | 2021-02-05 | 109,681,880 | -48,000 | 3.1203 | 3,515,082,360 | 2021-01-31 |
| 1202 | 2021-02-04 | 109,729,880 | -35,660 | 3.1217 | 3,515,082,360 | 2021-01-31 |
| 1203 | 2021-02-03 | 109,765,540 | -38,000 | 3.1227 | 3,515,082,360 | 2021-01-31 |
| 1204 | 2021-02-02 | 109,803,540 | 20,000 | 3.1238 | 3,515,082,360 | 2021-01-31 |
| 1205 | 2021-02-01 | 109,783,540 | -56,000 | 3.1232 | 3,515,082,360 | 2021-01-31 |
| 1206 | 2021-01-29 | 109,839,540 | -16,000 | 3.1248 | 3,515,082,360 | 2020-12-31 |
| 1207 | 2021-01-28 | 109,855,540 | 0 | 3.1253 | 3,515,082,360 | 2020-12-31 |
| 1208 | 2021-01-27 | 109,855,540 | -52,000 | 3.1253 | 3,515,082,360 | 2020-12-31 |
| 1209 | 2021-01-26 | 109,907,540 | -16,000 | 3.1267 | 3,515,082,360 | 2020-12-31 |
| 1210 | 2021-01-25 | 109,923,540 | 18,000 | 3.1272 | 3,515,082,360 | 2020-12-31 |
| 1211 | 2021-01-22 | 109,905,540 | 114,940 | 3.1267 | 3,515,082,360 | 2020-12-31 |
| 1212 | 2021-01-21 | 109,790,600 | 24,771 | 3.1234 | 3,515,082,360 | 2020-12-31 |
| 1213 | 2021-01-20 | 109,765,829 | 130,000 | 3.1227 | 3,515,082,360 | 2020-12-31 |
| 1214 | 2021-01-19 | 109,635,829 | 0 | 3.1190 | 3,515,082,360 | 2020-12-31 |
| 1215 | 2021-01-18 | 109,635,829 | -42,000 | 3.1190 | 3,515,082,360 | 2020-12-31 |
| 1216 | 2021-01-15 | 109,677,829 | -20,000 | 3.1202 | 3,515,082,360 | 2020-12-31 |
| 1217 | 2021-01-14 | 109,697,829 | 4,000 | 3.1208 | 3,515,082,360 | 2020-12-31 |
| 1218 | 2021-01-13 | 109,693,829 | -40,000 | 3.1207 | 3,515,082,360 | 2020-12-31 |
| 1219 | 2021-01-12 | 109,733,829 | -80,000 | 3.1218 | 3,515,082,360 | 2020-12-31 |
| 1220 | 2021-01-11 | 109,813,829 | -22,000 | 3.1241 | 3,515,082,360 | 2020-12-31 |
| 1221 | 2021-01-08 | 109,835,829 | -2,000 | 3.1247 | 3,515,082,360 | 2020-12-31 |
| 1222 | 2021-01-07 | 109,837,829 | 229,229 | 3.1248 | 3,515,082,360 | 2020-12-31 |
| 1223 | 2021-01-06 | 109,608,600 | 0 | 3.1182 | 3,515,082,360 | 2020-12-31 |
| 1224 | 2021-01-05 | 109,608,600 | -14,000 | 3.1182 | 3,515,082,360 | 2020-12-31 |
| 1225 | 2021-01-04 | 109,622,600 | 23,640 | 3.1186 | 3,515,082,360 | 2020-12-31 |
| 1226 | 2020-12-31 | 109,598,960 | 0 | 3.1180 | 3,515,082,360 | 2020-12-31 |
| 1227 | 2020-12-30 | 109,598,960 | -267,000 | 3.1180 | 3,515,082,360 | 2020-11-30 |
| 1228 | 2020-12-29 | 109,865,960 | 56,000 | 3.1256 | 3,515,082,360 | 2020-11-30 |
| 1229 | 2020-12-28 | 109,809,960 | -30,000 | 3.1240 | 3,515,082,360 | 2020-11-30 |
| 1230 | 2020-12-24 | 109,839,960 | 0 | 3.1248 | 3,515,082,360 | 2020-11-30 |
| 1231 | 2020-12-23 | 109,839,960 | -106,000 | 3.1248 | 3,515,082,360 | 2020-11-30 |
| 1232 | 2020-12-22 | 109,945,960 | 0 | 3.1278 | 3,515,082,360 | 2020-11-30 |
| 1233 | 2020-12-21 | 109,945,960 | 0 | 3.1278 | 3,515,082,360 | 2020-11-30 |
| 1234 | 2020-12-18 | 109,945,960 | 0 | 3.1278 | 3,515,082,360 | 2020-11-30 |
| 1235 | 2020-12-17 | 109,945,960 | 0 | 3.1278 | 3,515,082,360 | 2020-11-30 |
| 1236 | 2020-12-16 | 109,945,960 | -50,000 | 3.1278 | 3,515,082,360 | 2020-11-30 |
| 1237 | 2020-12-15 | 109,995,960 | 114,000 | 3.1293 | 3,515,082,360 | 2020-11-30 |
| 1238 | 2020-12-14 | 109,881,960 | 12,000 | 3.1260 | 3,515,082,360 | 2020-11-30 |
| 1239 | 2020-12-11 | 109,869,960 | 72,000 | 3.1257 | 3,515,082,360 | 2020-11-30 |
| 1240 | 2020-12-10 | 109,797,960 | -12,000 | 3.1236 | 3,515,082,360 | 2020-11-30 |
| 1241 | 2020-12-09 | 109,809,960 | 30,000 | 3.1240 | 3,515,082,360 | 2020-11-30 |
| 1242 | 2020-12-08 | 109,779,960 | 24,000 | 3.1231 | 3,515,082,360 | 2020-11-30 |
| 1243 | 2020-12-07 | 109,755,960 | -20,000 | 3.1224 | 3,515,082,360 | 2020-11-30 |
| 1244 | 2020-12-04 | 109,775,960 | -4,509,140 | 3.1230 | 3,515,082,360 | 2020-11-30 |
| 1245 | 2020-12-03 | 114,285,100 | -4,000 | 3.2513 | 3,515,082,360 | 2020-11-30 |
| 1246 | 2020-12-02 | 114,289,100 | -192,000 | 3.2514 | 3,515,082,360 | 2020-11-30 |
| 1247 | 2020-12-01 | 114,481,100 | -14,000 | 3.2569 | 3,515,082,360 | 2020-11-30 |
| 1248 | 2020-11-30 | 114,495,100 | -6,000 | 3.2573 | 3,515,082,360 | 2020-11-30 |
| 1249 | 2020-11-27 | 114,501,100 | 70,000 | 3.2574 | 3,515,082,360 | 2020-10-31 |
| 1250 | 2020-11-26 | 114,431,100 | 18,000 | 3.2554 | 3,515,082,360 | 2020-10-31 |
| 1251 | 2020-11-25 | 114,413,100 | 104,840 | 3.2549 | 3,515,082,360 | 2020-10-31 |
| 1252 | 2020-11-24 | 114,308,260 | 0 | 3.2519 | 3,515,082,360 | 2020-10-31 |
| 1253 | 2020-11-23 | 114,308,260 | -2,400 | 3.2519 | 3,515,082,360 | 2020-10-31 |
| 1254 | 2020-11-20 | 114,310,660 | 149,991 | 3.2520 | 3,515,082,360 | 2020-10-31 |
| 1255 | 2020-11-19 | 114,160,669 | 0 | 3.2477 | 3,515,082,360 | 2020-10-31 |
| 1256 | 2020-11-18 | 114,160,669 | 2,000 | 3.2477 | 3,515,082,360 | 2020-10-31 |
| 1257 | 2020-11-17 | 114,158,669 | 2,000 | 3.2477 | 3,515,082,360 | 2020-10-31 |
| 1258 | 2020-11-16 | 114,156,669 | 6,000 | 3.2476 | 3,515,082,360 | 2020-10-31 |
| 1259 | 2020-11-13 | 114,150,669 | 213,049 | 3.2475 | 3,515,082,360 | 2020-10-31 |
| 1260 | 2020-11-12 | 113,937,620 | -16,000 | 3.2414 | 3,515,082,360 | 2020-10-31 |
| 1261 | 2020-11-11 | 113,953,620 | -2,000 | 3.2418 | 3,515,082,360 | 2020-10-31 |
| 1262 | 2020-11-10 | 113,955,620 | 10,000 | 3.2419 | 3,515,082,360 | 2020-10-31 |
| 1263 | 2020-11-09 | 113,945,620 | -175,040 | 3.2416 | 3,515,082,360 | 2020-10-31 |
| 1264 | 2020-11-06 | 114,120,660 | -6,800 | 3.2466 | 3,515,082,360 | 2020-10-31 |
| 1265 | 2020-11-05 | 114,127,460 | 6,000 | 3.2468 | 3,515,082,360 | 2020-10-31 |
| 1266 | 2020-11-04 | 114,121,460 | 14,000 | 3.2466 | 3,515,082,360 | 2020-10-31 |
| 1267 | 2020-11-03 | 114,107,460 | -32,000 | 3.2462 | 3,515,082,360 | 2020-10-31 |
| 1268 | 2020-11-02 | 114,139,460 | 4,000 | 3.2471 | 3,515,082,360 | 2020-10-31 |
| 1269 | 2020-10-30 | 114,135,460 | -10,000 | 3.2470 | 3,515,082,360 | 2020-09-30 |
| 1270 | 2020-10-29 | 114,145,460 | 5,420 | 3.2473 | 3,515,082,360 | 2020-09-30 |
| 1271 | 2020-10-28 | 114,140,040 | -28,000 | 3.2472 | 3,515,082,360 | 2020-09-30 |
| 1272 | 2020-10-27 | 114,168,040 | -2,000 | 3.2479 | 3,515,082,360 | 2020-09-30 |
| 1273 | 2020-10-23 | 114,170,040 | 8,000 | 3.2480 | 3,515,082,360 | 2020-09-30 |
| 1274 | 2020-10-22 | 114,162,040 | 10,000 | 3.2478 | 3,515,082,360 | 2020-09-30 |
| 1275 | 2020-10-21 | 114,152,040 | 0 | 3.2475 | 3,515,082,360 | 2020-09-30 |
| 1276 | 2020-10-20 | 114,152,040 | 36,000 | 3.2475 | 3,515,082,360 | 2020-09-30 |
| 1277 | 2020-10-19 | 114,116,040 | -22,000 | 3.2465 | 3,515,082,360 | 2020-09-30 |
| 1278 | 2020-10-16 | 114,138,040 | -9,790,860 | 3.2471 | 3,515,082,360 | 2020-09-30 |
| 1279 | 2020-10-15 | 123,928,900 | 6,000 | 3.5256 | 3,515,082,360 | 2020-09-30 |
| 1280 | 2020-10-14 | 123,922,900 | 168,000 | 3.5255 | 3,515,082,360 | 2020-09-30 |
| 1281 | 2020-10-12 | 123,754,900 | -42,000 | 3.5207 | 3,515,082,360 | 2020-09-30 |
| 1282 | 2020-10-09 | 123,796,900 | -48,000 | 3.5219 | 3,515,082,360 | 2020-09-30 |
| 1283 | 2020-10-08 | 123,844,900 | -50,000 | 3.5232 | 3,515,082,360 | 2020-09-30 |
| 1284 | 2020-10-07 | 123,894,900 | -2,000 | 3.5247 | 3,515,082,360 | 2020-09-30 |
| 1285 | 2020-10-06 | 123,896,900 | 8,000 | 3.5247 | 3,515,082,360 | 2020-09-30 |
| 1286 | 2020-10-05 | 123,888,900 | 44,000 | 3.5245 | 3,515,082,360 | 2020-09-30 |
| 1287 | 2020-09-30 | 123,844,900 | 9,616,860 | 3.5232 | 3,515,082,360 | 2020-09-30 |
| 1288 | 2020-09-29 | 114,228,040 | -18,000 | 3.2497 | 3,515,082,360 | 2020-09-07 |
| 1289 | 2020-09-28 | 114,246,040 | -312,000 | 3.2502 | 3,515,082,360 | 2020-09-07 |
| 1290 | 2020-09-25 | 114,558,040 | -14,000 | 3.2590 | 3,515,082,360 | 2020-09-07 |
| 1291 | 2020-09-24 | 114,572,040 | 660,000 | 3.2594 | 3,515,082,360 | 2020-09-07 |
| 1292 | 2020-09-23 | 113,912,040 | -2,000 | 3.2407 | 3,515,082,360 | 2020-09-07 |
| 1293 | 2020-09-22 | 113,914,040 | 0 | 3.2407 | 3,515,082,360 | 2020-09-07 |
| 1294 | 2020-09-21 | 113,914,040 | -18,000 | 3.2407 | 3,515,082,360 | 2020-09-07 |
| 1295 | 2020-09-18 | 113,932,040 | 0 | 3.2412 | 3,515,082,360 | 2020-09-07 |
| 1296 | 2020-09-17 | 113,932,040 | 40,000 | 3.2412 | 3,515,082,360 | 2020-09-07 |
| 1297 | 2020-09-16 | 113,892,040 | -560,000 | 3.2401 | 3,515,082,360 | 2020-09-07 |
| 1298 | 2020-09-15 | 114,452,040 | 0 | 3.2560 | 3,515,082,360 | 2020-09-07 |
| 1299 | 2020-09-14 | 114,452,040 | 0 | 3.2560 | 3,515,082,360 | 2020-09-07 |
| 1300 | 2020-09-11 | 114,452,040 | -100,000 | 3.2560 | 3,515,082,360 | 2020-09-07 |
| 1301 | 2020-09-10 | 114,552,040 | 520,000 | 3.2589 | 3,515,082,360 | 2020-09-07 |
| 1302 | 2020-09-09 | 114,032,040 | -583,200 | 3.2441 | 3,515,082,360 | 2020-09-07 |
| 1303 | 2020-09-08 | 114,615,240 | 108,882,465 | 3.2607 | 3,515,082,360 | 2020-09-07 |
| 1304 | 2020-09-07 | 5,732,775 | -30,000 | 0.1631 | 3,515,082,360 | 2020-09-07 |
| 1305 | 2020-09-04 | 5,762,775 | 0 | 3.2789 | 175,754,118 | 2020-08-31 |
| 1306 | 2020-09-03 | 5,762,775 | 0 | 3.2789 | 175,754,118 | 2020-08-31 |
| 1307 | 2020-09-02 | 5,762,775 | -2,000 | 3.2789 | 175,754,118 | 2020-08-31 |
| 1308 | 2020-09-01 | 5,764,775 | -4,000 | 3.2800 | 175,754,118 | 2020-08-31 |
| 1309 | 2020-08-31 | 5,768,775 | -10,000 | 3.2823 | 175,754,118 | 2020-08-31 |
| 1310 | 2020-08-28 | 5,778,775 | 0 | 3.2880 | 175,754,118 | 2020-07-31 |
| 1311 | 2020-08-27 | 5,778,775 | 0 | 3.2880 | 175,754,118 | 2020-07-31 |
| 1312 | 2020-08-26 | 5,778,775 | 3,658 | 3.2880 | 175,754,118 | 2020-07-31 |
| 1313 | 2020-08-25 | 5,775,117 | -2,000 | 3.2859 | 175,754,118 | 2020-07-31 |
| 1314 | 2020-08-24 | 5,777,117 | 0 | 3.2870 | 175,754,118 | 2020-07-31 |
| 1315 | 2020-08-21 | 5,777,117 | 0 | 3.2870 | 175,754,118 | 2020-07-31 |
| 1316 | 2020-08-20 | 5,777,117 | -40,000 | 3.2870 | 175,754,118 | 2020-07-31 |
| 1317 | 2020-08-19 | 5,817,117 | 10,000 | 3.3098 | 175,754,118 | 2020-07-31 |
| 1318 | 2020-08-18 | 5,807,117 | 0 | 3.3041 | 175,754,118 | 2020-07-31 |
| 1319 | 2020-08-17 | 5,807,117 | -6,000 | 3.3041 | 175,754,118 | 2020-07-31 |
| 1320 | 2020-08-14 | 5,813,117 | -2,000 | 3.3075 | 175,754,118 | 2020-07-31 |
| 1321 | 2020-08-13 | 5,815,117 | -50,900 | 3.3087 | 175,754,118 | 2020-07-31 |
| 1322 | 2020-08-12 | 5,866,017 | -6,000 | 3.3376 | 175,754,118 | 2020-07-31 |
| 1323 | 2020-08-11 | 5,872,017 | -6,000 | 3.3410 | 175,754,118 | 2020-07-31 |
| 1324 | 2020-08-10 | 5,878,017 | -4,000 | 3.3445 | 175,754,118 | 2020-07-31 |
| 1325 | 2020-08-07 | 5,882,017 | 13 | 3.3467 | 175,754,118 | 2020-07-31 |
| 1326 | 2020-08-06 | 5,882,004 | 6,000 | 3.3467 | 175,754,118 | 2020-07-31 |
| 1327 | 2020-08-05 | 5,876,004 | 2,000 | 3.3433 | 175,754,118 | 2020-07-31 |
| 1328 | 2020-08-04 | 5,874,004 | 0 | 3.3422 | 175,754,118 | 2020-07-31 |
| 1329 | 2020-08-03 | 5,874,004 | -2,000 | 3.3422 | 175,754,118 | 2020-07-31 |
| 1330 | 2020-07-31 | 5,876,004 | -6,000 | 3.3433 | 175,754,118 | 2020-07-31 |
| 1331 | 2020-07-30 | 5,882,004 | -2,000 | 3.3467 | 175,754,118 | 2020-06-30 |
| 1332 | 2020-07-29 | 5,884,004 | 91,000 | 3.3479 | 175,754,118 | 2020-06-30 |
| 1333 | 2020-07-28 | 5,793,004 | -26,000 | 3.2961 | 175,754,118 | 2020-06-30 |
| 1334 | 2020-07-27 | 5,819,004 | -20,000 | 3.3109 | 175,754,118 | 2020-06-30 |
| 1335 | 2020-07-24 | 5,839,004 | -20,000 | 3.3223 | 175,754,118 | 2020-06-30 |
| 1336 | 2020-07-23 | 5,859,004 | -17,291 | 3.3336 | 175,754,118 | 2020-06-30 |
| 1337 | 2020-07-22 | 5,876,295 | -22,000 | 3.3435 | 175,754,118 | 2020-06-30 |
| 1338 | 2020-07-21 | 5,898,295 | 19,160 | 3.3560 | 175,754,118 | 2020-06-30 |
| 1339 | 2020-07-20 | 5,879,135 | -14,600 | 3.3451 | 175,754,118 | 2020-06-30 |
| 1340 | 2020-07-17 | 5,893,735 | 0 | 3.3534 | 175,754,118 | 2020-06-30 |
| 1341 | 2020-07-16 | 5,893,735 | -1,500 | 3.3534 | 175,754,118 | 2020-06-30 |
| 1342 | 2020-07-15 | 5,895,235 | -6,000 | 3.3543 | 175,754,118 | 2020-06-30 |
| 1343 | 2020-07-14 | 5,901,235 | -2,000 | 3.3577 | 175,754,118 | 2020-06-30 |
| 1344 | 2020-07-13 | 5,903,235 | 0 | 3.3588 | 175,754,118 | 2020-06-30 |
| 1345 | 2020-07-10 | 5,903,235 | 0 | 3.3588 | 175,754,118 | 2020-06-30 |
| 1346 | 2020-07-09 | 5,903,235 | 4,000 | 3.3588 | 175,754,118 | 2020-06-30 |
| 1347 | 2020-07-08 | 5,899,235 | 0 | 3.3565 | 175,754,118 | 2020-06-30 |
| 1348 | 2020-07-07 | 5,899,235 | 0 | 3.3565 | 175,754,118 | 2020-06-30 |
| 1349 | 2020-07-06 | 5,899,235 | 0 | 3.3565 | 175,754,118 | 2020-06-30 |
| 1350 | 2020-07-03 | 5,899,235 | 0 | 3.3565 | 175,754,118 | 2020-06-30 |
| 1351 | 2020-07-02 | 5,899,235 | 2,000 | 3.3565 | 175,754,118 | 2020-06-30 |
| 1352 | 2020-06-30 | 5,897,235 | 0 | 3.3554 | 175,754,118 | 2020-06-30 |
| 1353 | 2020-06-29 | 5,897,235 | -2,000 | 3.3554 | 175,754,118 | 2020-05-31 |
| 1354 | 2020-06-26 | 5,899,235 | 2,000 | 3.3565 | 175,754,118 | 2020-05-31 |
| 1355 | 2020-06-24 | 5,897,235 | 0 | 3.3554 | 175,754,118 | 2020-05-31 |
| 1356 | 2020-06-23 | 5,897,235 | 0 | 3.3554 | 175,754,118 | 2020-05-31 |
| 1357 | 2020-06-22 | 5,897,235 | 0 | 3.3554 | 175,754,118 | 2020-05-31 |
| 1358 | 2020-06-19 | 5,897,235 | -4,000 | 3.3554 | 175,754,118 | 2020-05-31 |
| 1359 | 2020-06-18 | 5,901,235 | 0 | 3.3577 | 175,754,118 | 2020-05-31 |
| 1360 | 2020-06-17 | 5,901,235 | 2,000 | 3.3577 | 175,754,118 | 2020-05-31 |
| 1361 | 2020-06-16 | 5,899,235 | 2,000 | 3.3565 | 175,754,118 | 2020-05-31 |
| 1362 | 2020-06-15 | 5,897,235 | -4,000 | 3.3554 | 175,754,118 | 2020-05-31 |
| 1363 | 2020-06-12 | 5,901,235 | 2,000 | 3.3577 | 175,754,118 | 2020-05-31 |
| 1364 | 2020-06-11 | 5,899,235 | 0 | 3.3565 | 175,754,118 | 2020-05-31 |
| 1365 | 2020-06-10 | 5,899,235 | 0 | 3.3565 | 175,754,118 | 2020-05-31 |
| 1366 | 2020-06-09 | 5,899,235 | -2,000 | 3.3565 | 175,754,118 | 2020-05-31 |
| 1367 | 2020-06-08 | 5,901,235 | 0 | 3.3577 | 175,754,118 | 2020-05-31 |
| 1368 | 2020-06-05 | 5,901,235 | -8,000 | 3.3577 | 175,754,118 | 2020-05-31 |
| 1369 | 2020-06-04 | 5,909,235 | 0 | 3.3622 | 175,754,118 | 2020-05-31 |
| 1370 | 2020-06-03 | 5,909,235 | -2,070 | 3.3622 | 175,754,118 | 2020-05-31 |
| 1371 | 2020-06-02 | 5,911,305 | -16,000 | 3.3634 | 175,754,118 | 2020-05-31 |
| 1372 | 2020-06-01 | 5,927,305 | 2,000 | 3.3725 | 175,754,118 | 2020-05-31 |
| 1373 | 2020-05-29 | 5,925,305 | -4,000 | 3.3714 | 175,754,118 | 2020-04-30 |
| 1374 | 2020-05-28 | 5,929,305 | 0 | 3.3736 | 175,754,118 | 2020-04-30 |
| 1375 | 2020-05-27 | 5,929,305 | -12,000 | 3.3736 | 175,754,118 | 2020-04-30 |
| 1376 | 2020-05-26 | 5,941,305 | -18,000 | 3.3805 | 175,754,118 | 2020-04-30 |
| 1377 | 2020-05-25 | 5,959,305 | -6,000 | 3.3907 | 175,754,118 | 2020-04-30 |
| 1378 | 2020-05-22 | 5,965,305 | -2,000 | 3.3941 | 175,754,118 | 2020-04-30 |
| 1379 | 2020-05-21 | 5,967,305 | -1,161 | 3.3953 | 175,754,118 | 2020-04-30 |
| 1380 | 2020-05-20 | 5,968,466 | -10,000 | 3.3959 | 175,754,118 | 2020-04-30 |
| 1381 | 2020-05-19 | 5,978,466 | -6,000 | 3.4016 | 175,754,118 | 2020-04-30 |
| 1382 | 2020-05-18 | 5,984,466 | 2,000 | 3.4050 | 175,754,118 | 2020-04-30 |
| 1383 | 2020-05-15 | 5,982,466 | 0 | 3.4039 | 175,754,118 | 2020-04-30 |
| 1384 | 2020-05-14 | 5,982,466 | 0 | 3.4039 | 175,754,118 | 2020-04-30 |
| 1385 | 2020-05-13 | 5,982,466 | -4,000 | 3.4039 | 175,754,118 | 2020-04-30 |
| 1386 | 2020-05-12 | 5,986,466 | 5,500 | 3.4062 | 175,754,118 | 2020-04-30 |
| 1387 | 2020-05-11 | 5,980,966 | 0 | 3.4030 | 175,754,118 | 2020-04-30 |
| 1388 | 2020-05-08 | 5,980,966 | 0 | 3.4030 | 175,754,118 | 2020-04-30 |
| 1389 | 2020-05-07 | 5,980,966 | 0 | 3.4030 | 175,754,118 | 2020-04-30 |
| 1390 | 2020-05-06 | 5,980,966 | 4,000 | 3.4030 | 175,754,118 | 2020-04-30 |
| 1391 | 2020-05-05 | 5,976,966 | 6,000 | 3.4008 | 175,754,118 | 2020-04-30 |
| 1392 | 2020-05-04 | 5,970,966 | 13,600 | 3.3973 | 175,754,118 | 2020-04-30 |
| 1393 | 2020-04-29 | 5,957,366 | -6,000 | 3.3896 | 175,754,118 | 2020-03-31 |
| 1394 | 2020-04-28 | 5,963,366 | 0 | 3.3930 | 175,754,118 | 2020-03-31 |
| 1395 | 2020-04-27 | 5,963,366 | -2,000 | 3.3930 | 175,754,118 | 2020-03-31 |
| 1396 | 2020-04-24 | 5,965,366 | 217,800 | 3.3942 | 175,754,118 | 2020-03-31 |
| 1397 | 2020-04-23 | 5,747,566 | -8,000 | 3.2702 | 175,754,118 | 2020-03-31 |
| 1398 | 2020-04-22 | 5,755,566 | 0 | 3.2748 | 175,754,118 | 2020-03-31 |
| 1399 | 2020-04-21 | 5,755,566 | 0 | 3.2748 | 175,754,118 | 2020-03-31 |
| 1400 | 2020-04-20 | 5,755,566 | 300,000 | 3.2748 | 175,754,118 | 2020-03-31 |
| 1401 | 2020-04-17 | 5,455,566 | 0 | 3.1041 | 175,754,118 | 2020-03-31 |
| 1402 | 2020-04-16 | 5,455,566 | -300,000 | 3.1041 | 175,754,118 | 2020-03-31 |
| 1403 | 2020-04-15 | 5,755,566 | -10,000 | 3.2748 | 175,754,118 | 2020-03-31 |
| 1404 | 2020-04-14 | 5,765,566 | -12,000 | 3.2805 | 175,754,118 | 2020-03-31 |
| 1405 | 2020-04-09 | 5,777,566 | -10,000 | 3.2873 | 175,754,118 | 2020-03-31 |
| 1406 | 2020-04-08 | 5,787,566 | -4,000 | 3.2930 | 175,754,118 | 2020-03-31 |
| 1407 | 2020-04-07 | 5,791,566 | 0 | 3.2953 | 175,754,118 | 2020-03-31 |
| 1408 | 2020-04-06 | 5,791,566 | 0 | 3.2953 | 175,754,118 | 2020-03-31 |
| 1409 | 2020-04-03 | 5,791,566 | -6,000 | 3.2953 | 175,754,118 | 2020-03-31 |
| 1410 | 2020-04-02 | 5,797,566 | 0 | 3.2987 | 175,754,118 | 2020-03-31 |
| 1411 | 2020-04-01 | 5,797,566 | 0 | 3.2987 | 175,754,118 | 2020-03-31 |
| 1412 | 2020-03-31 | 5,797,566 | -6,000 | 3.2987 | 175,754,118 | 2020-03-31 |
| 1413 | 2020-03-30 | 5,803,566 | -6,000 | 3.3021 | 175,754,118 | 2020-02-29 |
| 1414 | 2020-03-27 | 5,809,566 | -4,000 | 3.3055 | 175,754,118 | 2020-02-29 |
| 1415 | 2020-03-26 | 5,813,566 | 0 | 3.3078 | 175,754,118 | 2020-02-29 |
| 1416 | 2020-03-25 | 5,813,566 | 0 | 3.3078 | 175,754,118 | 2020-02-29 |
| 1417 | 2020-03-24 | 5,813,566 | -2,000 | 3.3078 | 175,754,118 | 2020-02-29 |
| 1418 | 2020-03-23 | 5,815,566 | -30,000 | 3.3089 | 175,754,118 | 2020-02-29 |
| 1419 | 2020-03-20 | 5,845,566 | -18,000 | 3.3260 | 175,754,118 | 2020-02-29 |
| 1420 | 2020-03-19 | 5,863,566 | 0 | 3.3362 | 175,754,118 | 2020-02-29 |
| 1421 | 2020-03-18 | 5,863,566 | 0 | 3.3362 | 175,754,118 | 2020-02-29 |
| 1422 | 2020-03-17 | 5,863,566 | -6,000 | 3.3362 | 175,754,118 | 2020-02-29 |
| 1423 | 2020-03-16 | 5,869,566 | -2,000 | 3.3396 | 175,754,118 | 2020-02-29 |
| 1424 | 2020-03-13 | 5,871,566 | 0 | 3.3408 | 175,754,118 | 2020-02-29 |
| 1425 | 2020-03-12 | 5,871,566 | -2,000 | 3.3408 | 175,754,118 | 2020-02-29 |
| 1426 | 2020-03-11 | 5,873,566 | 0 | 3.3419 | 175,754,118 | 2020-02-29 |
| 1427 | 2020-03-10 | 5,873,566 | 0 | 3.3419 | 175,754,118 | 2020-02-29 |
| 1428 | 2020-03-09 | 5,873,566 | 0 | 3.3419 | 175,754,118 | 2020-02-29 |
| 1429 | 2020-03-06 | 5,873,566 | 6,000 | 3.3419 | 175,754,118 | 2020-02-29 |
| 1430 | 2020-03-05 | 5,867,566 | 0 | 3.3385 | 175,754,118 | 2020-02-29 |
| 1431 | 2020-03-04 | 5,867,566 | -2,000 | 3.3385 | 175,754,118 | 2020-02-29 |
| 1432 | 2020-03-03 | 5,869,566 | -6,000 | 3.3396 | 175,754,118 | 2020-02-29 |
| 1433 | 2020-03-02 | 5,875,566 | 0 | 3.3431 | 175,754,118 | 2020-02-29 |
| 1434 | 2020-02-28 | 5,875,566 | -2,000 | 3.3431 | 175,754,118 | 2020-01-31 |
| 1435 | 2020-02-27 | 5,877,566 | 0 | 3.3442 | 175,754,118 | 2020-01-31 |
| 1436 | 2020-02-26 | 5,877,566 | 0 | 3.3442 | 175,754,118 | 2020-01-31 |
| 1437 | 2020-02-25 | 5,877,566 | 0 | 3.3442 | 175,754,118 | 2020-01-31 |
| 1438 | 2020-02-24 | 5,877,566 | 0 | 3.3442 | 175,754,118 | 2020-01-31 |
| 1439 | 2020-02-21 | 5,877,566 | 0 | 3.3442 | 175,754,118 | 2020-01-31 |
| 1440 | 2020-02-20 | 5,877,566 | 0 | 3.3442 | 175,754,118 | 2020-01-31 |
| 1441 | 2020-02-19 | 5,877,566 | 0 | 3.3442 | 175,754,118 | 2020-01-31 |
| 1442 | 2020-02-18 | 5,877,566 | -2,000 | 3.3442 | 175,754,118 | 2020-01-31 |
| 1443 | 2020-02-17 | 5,879,566 | 0 | 3.3453 | 175,754,118 | 2020-01-31 |
| 1444 | 2020-02-14 | 5,879,566 | 0 | 3.3453 | 175,754,118 | 2020-01-31 |
| 1445 | 2020-02-13 | 5,879,566 | 0 | 3.3453 | 175,754,118 | 2020-01-31 |
| 1446 | 2020-02-12 | 5,879,566 | 0 | 3.3453 | 175,754,118 | 2020-01-31 |
| 1447 | 2020-02-11 | 5,879,566 | -2,000 | 3.3453 | 175,754,118 | 2020-01-31 |
| 1448 | 2020-02-10 | 5,881,566 | 0 | 3.3465 | 175,754,118 | 2020-01-31 |
| 1449 | 2020-02-07 | 5,881,566 | -2,000 | 3.3465 | 175,754,118 | 2020-01-31 |
| 1450 | 2020-02-06 | 5,883,566 | 0 | 3.3476 | 175,754,118 | 2020-01-31 |
| 1451 | 2020-02-05 | 5,883,566 | 0 | 3.3476 | 175,754,118 | 2020-01-31 |
| 1452 | 2020-02-04 | 5,883,566 | 0 | 3.3476 | 175,754,118 | 2020-01-31 |
| 1453 | 2020-02-03 | 5,883,566 | 0 | 3.3476 | 175,754,118 | 2020-01-31 |
| 1454 | 2020-01-31 | 5,883,566 | 0 | 3.3476 | 175,754,118 | 2020-01-31 |
| 1455 | 2020-01-30 | 5,883,566 | 0 | 3.3476 | 175,754,118 | 2019-12-31 |
| 1456 | 2020-01-29 | 5,883,566 | 0 | 3.3476 | 175,754,118 | 2019-12-31 |
| 1457 | 2020-01-24 | 5,883,566 | 0 | 3.3476 | 175,754,118 | 2019-12-31 |
| 1458 | 2020-01-23 | 5,883,566 | -6,000 | 3.3476 | 175,754,118 | 2019-12-31 |
| 1459 | 2020-01-22 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1460 | 2020-01-21 | 5,889,566 | 2,000 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1461 | 2020-01-20 | 5,887,566 | 2,000 | 3.3499 | 175,754,118 | 2019-12-31 |
| 1462 | 2020-01-17 | 5,885,566 | -2,000 | 3.3487 | 175,754,118 | 2019-12-31 |
| 1463 | 2020-01-16 | 5,887,566 | -2,000 | 3.3499 | 175,754,118 | 2019-12-31 |
| 1464 | 2020-01-15 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1465 | 2020-01-14 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1466 | 2020-01-13 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1467 | 2020-01-10 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1468 | 2020-01-09 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1469 | 2020-01-08 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1470 | 2020-01-07 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1471 | 2020-01-06 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1472 | 2020-01-03 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1473 | 2020-01-02 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1474 | 2019-12-31 | 5,889,566 | 0 | 3.3510 | 175,754,118 | 2019-12-31 |
| 1475 | 2019-12-30 | 5,889,566 | -2,000 | 3.3510 | 175,754,118 | 2019-11-30 |
| 1476 | 2019-12-27 | 5,891,566 | 0 | 3.3522 | 175,754,118 | 2019-11-30 |
| 1477 | 2019-12-24 | 5,891,566 | 0 | 3.3522 | 175,754,118 | 2019-11-30 |
| 1478 | 2019-12-23 | 5,891,566 | -2,000 | 3.3522 | 175,754,118 | 2019-11-30 |
| 1479 | 2019-12-20 | 5,893,566 | 2,000 | 3.3533 | 175,754,118 | 2019-11-30 |
| 1480 | 2019-12-19 | 5,891,566 | 0 | 3.3522 | 175,754,118 | 2019-11-30 |
| 1481 | 2019-12-18 | 5,891,566 | 0 | 3.3522 | 175,754,118 | 2019-11-30 |
| 1482 | 2019-12-17 | 5,891,566 | -4,000 | 3.3522 | 175,754,118 | 2019-11-30 |
| 1483 | 2019-12-16 | 5,895,566 | 0 | 3.3544 | 175,754,118 | 2019-11-30 |
| 1484 | 2019-12-13 | 5,895,566 | 0 | 3.3544 | 175,754,118 | 2019-11-30 |
| 1485 | 2019-12-12 | 5,895,566 | 0 | 3.3544 | 175,754,118 | 2019-11-30 |
| 1486 | 2019-12-11 | 5,895,566 | 2,000 | 3.3544 | 175,754,118 | 2019-11-30 |
| 1487 | 2019-12-10 | 5,893,566 | 0 | 3.3533 | 175,754,118 | 2019-11-30 |
| 1488 | 2019-12-09 | 5,893,566 | -40,000 | 3.3533 | 175,754,118 | 2019-11-30 |
| 1489 | 2019-12-06 | 5,933,566 | 0 | 3.3761 | 175,754,118 | 2019-11-30 |
| 1490 | 2019-12-05 | 5,933,566 | 0 | 3.3761 | 175,754,118 | 2019-11-30 |
| 1491 | 2019-12-04 | 5,933,566 | 0 | 3.3761 | 175,754,118 | 2019-11-30 |
| 1492 | 2019-12-03 | 5,933,566 | -2,000 | 3.3761 | 175,754,118 | 2019-11-30 |
| 1493 | 2019-12-02 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-11-30 |
| 1494 | 2019-11-29 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1495 | 2019-11-28 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1496 | 2019-11-27 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1497 | 2019-11-26 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1498 | 2019-11-25 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1499 | 2019-11-22 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1500 | 2019-11-21 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1501 | 2019-11-20 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1502 | 2019-11-19 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1503 | 2019-11-18 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1504 | 2019-11-15 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1505 | 2019-11-14 | 5,935,566 | 0 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1506 | 2019-11-13 | 5,935,566 | -2,000 | 3.3772 | 175,754,118 | 2019-10-31 |
| 1507 | 2019-11-12 | 5,937,566 | 0 | 3.3783 | 175,754,118 | 2019-10-31 |
| 1508 | 2019-11-11 | 5,937,566 | -1,300 | 3.3783 | 175,754,118 | 2019-10-31 |
| 1509 | 2019-11-08 | 5,938,866 | -700 | 3.3791 | 175,754,118 | 2019-10-31 |
| 1510 | 2019-11-07 | 5,939,566 | 0 | 3.3795 | 175,754,118 | 2019-10-31 |
| 1511 | 2019-11-06 | 5,939,566 | 0 | 3.3795 | 175,754,118 | 2019-10-31 |
| 1512 | 2019-11-05 | 5,939,566 | -6,000 | 3.3795 | 175,754,118 | 2019-10-31 |
| 1513 | 2019-11-04 | 5,945,566 | 0 | 3.3829 | 175,754,118 | 2019-10-31 |
| 1514 | 2019-11-01 | 5,945,566 | 2,000 | 3.3829 | 175,754,118 | 2019-10-31 |
| 1515 | 2019-10-31 | 5,943,566 | 0 | 3.3818 | 175,754,118 | 2019-10-31 |
| 1516 | 2019-10-30 | 5,943,566 | -4,000 | 3.3818 | 175,754,118 | 2019-09-30 |
| 1517 | 2019-10-29 | 5,947,566 | -2,000 | 3.3840 | 175,754,118 | 2019-09-30 |
| 1518 | 2019-10-28 | 5,949,566 | 0 | 3.3852 | 175,754,118 | 2019-09-30 |
| 1519 | 2019-10-25 | 5,949,566 | 0 | 3.3852 | 175,754,118 | 2019-09-30 |
| 1520 | 2019-10-24 | 5,949,566 | 0 | 3.3852 | 175,754,118 | 2019-09-30 |
| 1521 | 2019-10-23 | 5,949,566 | 0 | 3.3852 | 175,754,118 | 2019-09-30 |
| 1522 | 2019-10-22 | 5,949,566 | -6,000 | 3.3852 | 175,754,118 | 2019-09-30 |
| 1523 | 2019-10-21 | 5,955,566 | 0 | 3.3886 | 175,754,118 | 2019-09-30 |
| 1524 | 2019-10-18 | 5,955,566 | 0 | 3.3886 | 175,754,118 | 2019-09-30 |
| 1525 | 2019-10-17 | 5,955,566 | 0 | 3.3886 | 175,754,118 | 2019-09-30 |
| 1526 | 2019-10-16 | 5,955,566 | -8,198,398 | 3.3886 | 175,754,118 | 2019-09-30 |
| 1527 | 2019-10-15 | 14,153,964 | 0 | 8.0533 | 175,754,118 | 2019-09-30 |
| 1528 | 2019-10-14 | 14,153,964 | -6,000 | 8.0533 | 175,754,118 | 2019-09-30 |
| 1529 | 2019-10-11 | 14,159,964 | -2,000 | 8.0567 | 175,754,118 | 2019-09-30 |
| 1530 | 2019-10-10 | 14,161,964 | 0 | 8.0578 | 175,754,118 | 2019-09-30 |
| 1531 | 2019-10-09 | 14,161,964 | 0 | 8.0578 | 175,754,118 | 2019-09-30 |
| 1532 | 2019-10-08 | 14,161,964 | -100,000 | 8.0578 | 175,754,118 | 2019-09-30 |
| 1533 | 2019-10-04 | 14,261,964 | 4,000 | 8.1147 | 175,754,118 | 2019-09-30 |
| 1534 | 2019-10-03 | 14,257,964 | -8,000 | 8.1124 | 175,754,118 | 2019-09-30 |
| 1535 | 2019-10-02 | 14,265,964 | 0 | 8.1170 | 175,754,118 | 2019-09-30 |
| 1536 | 2019-09-30 | 14,265,964 | -2,000 | 8.1170 | 175,754,118 | 2019-09-30 |
| 1537 | 2019-09-27 | 14,267,964 | 0 | 8.1181 | 175,754,118 | 2019-08-31 |
| 1538 | 2019-09-26 | 14,267,964 | 0 | 8.1181 | 175,754,118 | 2019-08-31 |
| 1539 | 2019-09-25 | 14,267,964 | -6,000 | 8.1181 | 175,754,118 | 2019-08-31 |
| 1540 | 2019-09-24 | 14,273,964 | 2,000 | 8.1216 | 175,754,118 | 2019-08-31 |
| 1541 | 2019-09-23 | 14,271,964 | 0 | 8.1204 | 175,754,118 | 2019-08-31 |
| 1542 | 2019-09-20 | 14,271,964 | -2,000 | 8.1204 | 175,754,118 | 2019-08-31 |
| 1543 | 2019-09-19 | 14,273,964 | -4,000 | 8.1216 | 175,754,118 | 2019-08-31 |
| 1544 | 2019-09-18 | 14,277,964 | -6,000 | 8.1238 | 175,754,118 | 2019-08-31 |
| 1545 | 2019-09-17 | 14,283,964 | -36,000 | 8.1272 | 175,754,118 | 2019-08-31 |
| 1546 | 2019-09-16 | 14,319,964 | 3,867 | 8.1477 | 175,754,118 | 2019-08-31 |
| 1547 | 2019-09-13 | 14,316,097 | 0 | 8.1455 | 175,754,118 | 2019-08-31 |
| 1548 | 2019-09-12 | 14,316,097 | 0 | 8.1455 | 175,754,118 | 2019-08-31 |
| 1549 | 2019-09-11 | 14,316,097 | 0 | 8.1455 | 175,754,118 | 2019-08-31 |
| 1550 | 2019-09-10 | 14,316,097 | 0 | 8.1455 | 175,754,118 | 2019-08-31 |
| 1551 | 2019-09-09 | 14,316,097 | 0 | 8.1455 | 175,754,118 | 2019-08-31 |
| 1552 | 2019-09-06 | 14,316,097 | -4,000 | 8.1455 | 175,754,118 | 2019-08-31 |
| 1553 | 2019-09-05 | 14,320,097 | -8,000 | 8.1478 | 175,754,118 | 2019-08-31 |
| 1554 | 2019-09-04 | 14,328,097 | 0 | 8.1524 | 175,754,118 | 2019-08-31 |
| 1555 | 2019-09-03 | 14,328,097 | 2,000 | 8.1524 | 175,754,118 | 2019-08-31 |
| 1556 | 2019-09-02 | 14,326,097 | -6,000 | 8.1512 | 175,754,118 | 2019-08-31 |
| 1557 | 2019-08-30 | 14,332,097 | -10,000 | 8.1546 | 175,754,118 | 2019-07-31 |
| 1558 | 2019-08-29 | 14,342,097 | -4,000 | 8.1603 | 175,754,118 | 2019-07-31 |
| 1559 | 2019-08-28 | 14,346,097 | 0 | 8.1626 | 175,754,118 | 2019-07-31 |
| 1560 | 2019-08-27 | 14,346,097 | -2,000 | 8.1626 | 175,754,118 | 2019-07-31 |
| 1561 | 2019-08-26 | 14,348,097 | -20,000 | 8.1637 | 175,754,118 | 2019-07-31 |
| 1562 | 2019-08-23 | 14,368,097 | -6,000 | 8.1751 | 175,754,118 | 2019-07-31 |
| 1563 | 2019-08-22 | 14,374,097 | -4,000 | 8.1785 | 175,754,118 | 2019-07-31 |
| 1564 | 2019-08-21 | 14,378,097 | 0 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1565 | 2019-08-20 | 14,378,097 | 0 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1566 | 2019-08-19 | 14,378,097 | 0 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1567 | 2019-08-16 | 14,378,097 | 0 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1568 | 2019-08-15 | 14,378,097 | 0 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1569 | 2019-08-14 | 14,378,097 | 0 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1570 | 2019-08-13 | 14,378,097 | 0 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1571 | 2019-08-12 | 14,378,097 | 0 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1572 | 2019-08-09 | 14,378,097 | 0 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1573 | 2019-08-08 | 14,378,097 | 0 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1574 | 2019-08-07 | 14,378,097 | 16,400 | 8.1808 | 175,754,118 | 2019-07-31 |
| 1575 | 2019-08-06 | 14,361,697 | 0 | 8.1715 | 175,754,118 | 2019-07-31 |
| 1576 | 2019-08-05 | 14,361,697 | 0 | 8.1715 | 175,754,118 | 2019-07-31 |
| 1577 | 2019-08-02 | 14,361,697 | 0 | 8.1715 | 175,754,118 | 2019-07-31 |
| 1578 | 2019-08-01 | 14,361,697 | 0 | 8.1715 | 175,754,118 | 2019-07-31 |
| 1579 | 2019-07-31 | 14,361,697 | 0 | 8.1715 | 175,754,118 | 2019-07-31 |
| 1580 | 2019-07-30 | 14,361,697 | 0 | 8.1715 | 175,754,118 | 2019-06-30 |
| 1581 | 2019-07-29 | 14,361,697 | 0 | 8.1715 | 175,754,118 | 2019-06-30 |
| 1582 | 2019-07-26 | 14,361,697 | 0 | 8.1715 | 175,754,118 | 2019-06-30 |
| 1583 | 2019-07-25 | 14,361,697 | 1,000 | 8.1715 | 175,754,118 | 2019-06-30 |
| 1584 | 2019-07-24 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1585 | 2019-07-23 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1586 | 2019-07-22 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1587 | 2019-07-19 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1588 | 2019-07-18 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1589 | 2019-07-17 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1590 | 2019-07-16 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1591 | 2019-07-15 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1592 | 2019-07-12 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1593 | 2019-07-11 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1594 | 2019-07-10 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1595 | 2019-07-09 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1596 | 2019-07-08 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1597 | 2019-07-05 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1598 | 2019-07-04 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1599 | 2019-07-03 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1600 | 2019-07-02 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-06-30 |
| 1601 | 2019-06-28 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-05-31 |
| 1602 | 2019-06-27 | 14,360,697 | 0 | 8.1709 | 175,754,118 | 2019-05-31 |
| 1603 | 2019-06-26 | 14,360,697 | 16,000 | 8.1709 | 175,754,118 | 2019-05-31 |
| 1604 | 2019-06-25 | 14,344,697 | -14,400 | 8.1618 | 175,754,118 | 2019-05-31 |
| 1605 | 2019-06-24 | 14,359,097 | 0 | 8.1700 | 175,754,118 | 2019-05-31 |
| 1606 | 2019-06-21 | 14,359,097 | 14,933 | 8.1700 | 175,754,118 | 2019-05-31 |
| 1607 | 2019-06-20 | 14,344,164 | 0 | 8.1615 | 175,754,118 | 2019-05-31 |
| 1608 | 2019-06-19 | 14,344,164 | 0 | 8.1615 | 175,754,118 | 2019-05-31 |
| 1609 | 2019-06-18 | 14,344,164 | 2,000 | 8.1615 | 175,754,118 | 2019-05-31 |
| 1610 | 2019-06-17 | 14,342,164 | -22,800 | 8.1604 | 175,754,118 | 2019-05-31 |
| 1611 | 2019-06-14 | 14,364,964 | 2,000 | 8.1733 | 175,754,118 | 2019-05-31 |
| 1612 | 2019-06-13 | 14,362,964 | 0 | 8.1722 | 175,754,118 | 2019-05-31 |
| 1613 | 2019-06-12 | 14,362,964 | 0 | 8.1722 | 175,754,118 | 2019-05-31 |
| 1614 | 2019-06-11 | 14,362,964 | 0 | 8.1722 | 175,754,118 | 2019-05-31 |
| 1615 | 2019-06-10 | 14,362,964 | 2,000 | 8.1722 | 175,754,118 | 2019-05-31 |
| 1616 | 2019-06-06 | 14,360,964 | 0 | 8.1711 | 175,754,118 | 2019-05-31 |
| 1617 | 2019-06-05 | 14,360,964 | -2,000 | 8.1711 | 175,754,118 | 2019-05-31 |
| 1618 | 2019-06-04 | 14,362,964 | 2,000 | 8.1722 | 175,754,118 | 2019-05-31 |
| 1619 | 2019-06-03 | 14,360,964 | -8,000 | 8.1711 | 175,754,118 | 2019-05-31 |
| 1620 | 2019-05-31 | 14,368,964 | 0 | 8.1756 | 175,754,118 | 2019-05-31 |
| 1621 | 2019-05-30 | 14,368,964 | 0 | 8.1756 | 175,754,118 | 2019-04-30 |
| 1622 | 2019-05-29 | 14,368,964 | -2,000 | 8.1756 | 175,754,118 | 2019-04-30 |
| 1623 | 2019-05-28 | 14,370,964 | -8,000 | 8.1767 | 175,754,118 | 2019-04-30 |
| 1624 | 2019-05-27 | 14,378,964 | 0 | 8.1813 | 175,754,118 | 2019-04-30 |
| 1625 | 2019-05-24 | 14,378,964 | 0 | 8.1813 | 175,754,118 | 2019-04-30 |
| 1626 | 2019-05-23 | 14,378,964 | -4,000 | 8.1813 | 175,754,118 | 2019-04-30 |
| 1627 | 2019-05-22 | 14,382,964 | -2,000 | 8.1836 | 175,754,118 | 2019-04-30 |
| 1628 | 2019-05-21 | 14,384,964 | 2,000 | 8.1847 | 175,754,118 | 2019-04-30 |
| 1629 | 2019-05-20 | 14,382,964 | -6,000 | 8.1836 | 175,754,118 | 2019-04-30 |
| 1630 | 2019-05-17 | 14,388,964 | 0 | 8.1870 | 175,754,118 | 2019-04-30 |
| 1631 | 2019-05-16 | 14,388,964 | 0 | 8.1870 | 175,754,118 | 2019-04-30 |
| 1632 | 2019-05-15 | 14,388,964 | 0 | 8.1870 | 175,754,118 | 2019-04-30 |
| 1633 | 2019-05-14 | 14,388,964 | -2,000 | 8.1870 | 175,754,118 | 2019-04-30 |
| 1634 | 2019-05-10 | 14,390,964 | 0 | 8.1881 | 175,754,118 | 2019-04-30 |
| 1635 | 2019-05-09 | 14,390,964 | 0 | 8.1881 | 175,754,118 | 2019-04-30 |
| 1636 | 2019-05-08 | 14,390,964 | 0 | 8.1881 | 175,754,118 | 2019-04-30 |
| 1637 | 2019-05-07 | 14,390,964 | 0 | 8.1881 | 175,754,118 | 2019-04-30 |
| 1638 | 2019-05-06 | 14,390,964 | 0 | 8.1881 | 175,754,118 | 2019-04-30 |
| 1639 | 2019-05-03 | 14,390,964 | 0 | 8.1881 | 175,754,118 | 2019-04-30 |
| 1640 | 2019-05-02 | 14,390,964 | 0 | 8.1881 | 175,754,118 | 2019-04-30 |
| 1641 | 2019-04-30 | 14,390,964 | -4,000 | 8.1881 | 175,754,118 | 2019-04-30 |
| 1642 | 2019-04-29 | 14,394,964 | 2,000 | 8.1904 | 175,754,118 | 2019-03-31 |
| 1643 | 2019-04-26 | 14,392,964 | 0 | 8.1893 | 175,754,118 | 2019-03-31 |
| 1644 | 2019-04-25 | 14,392,964 | 0 | 8.1893 | 175,754,118 | 2019-03-31 |
| 1645 | 2019-04-24 | 14,392,964 | 0 | 8.1893 | 175,754,118 | 2019-03-31 |
| 1646 | 2019-04-23 | 14,392,964 | 0 | 8.1893 | 175,754,118 | 2019-03-31 |
| 1647 | 2019-04-18 | 14,392,964 | 0 | 8.1893 | 175,754,118 | 2019-03-31 |
| 1648 | 2019-04-17 | 14,392,964 | 0 | 8.1893 | 175,754,118 | 2019-03-31 |
| 1649 | 2019-04-16 | 14,392,964 | 0 | 8.1893 | 175,754,118 | 2019-03-31 |
| 1650 | 2019-04-15 | 14,392,964 | 4,000 | 8.1893 | 175,754,118 | 2019-03-31 |
| 1651 | 2019-04-12 | 14,388,964 | 0 | 8.1870 | 175,754,118 | 2019-03-31 |
| 1652 | 2019-04-11 | 14,388,964 | 600 | 8.1870 | 175,754,118 | 2019-03-31 |
| 1653 | 2019-04-10 | 14,388,364 | -2,000 | 8.1866 | 175,754,118 | 2019-03-31 |
| 1654 | 2019-04-09 | 14,390,364 | -2,000 | 8.1878 | 175,754,118 | 2019-03-31 |
| 1655 | 2019-04-08 | 14,392,364 | 160,000 | 8.1889 | 175,754,118 | 2019-03-31 |
| 1656 | 2019-04-04 | 14,232,364 | -4,000 | 8.0979 | 175,754,118 | 2019-03-31 |
| 1657 | 2019-04-03 | 14,236,364 | -9,100 | 8.1002 | 175,754,118 | 2019-03-31 |
| 1658 | 2019-04-02 | 14,245,464 | -2,000 | 8.1053 | 175,754,118 | 2019-03-31 |
| 1659 | 2019-04-01 | 14,247,464 | 0 | 8.1065 | 175,754,118 | 2019-03-31 |
| 1660 | 2019-03-29 | 14,247,464 | 0 | 8.1065 | 175,754,118 | 2019-02-28 |
| 1661 | 2019-03-28 | 14,247,464 | 0 | 8.1065 | 175,754,118 | 2019-02-28 |
| 1662 | 2019-03-27 | 14,247,464 | 0 | 8.1065 | 175,754,118 | 2019-02-28 |
| 1663 | 2019-03-26 | 14,247,464 | -3,000 | 8.1065 | 175,754,118 | 2019-02-28 |
| 1664 | 2019-03-25 | 14,250,464 | 0 | 8.1082 | 175,754,118 | 2019-02-28 |
| 1665 | 2019-03-22 | 14,250,464 | 0 | 8.1082 | 175,754,118 | 2019-02-28 |
| 1666 | 2019-03-21 | 14,250,464 | -4,000 | 8.1082 | 175,754,118 | 2019-02-28 |
| 1667 | 2019-03-20 | 14,254,464 | 0 | 8.1105 | 175,754,118 | 2019-02-28 |
| 1668 | 2019-03-19 | 14,254,464 | -8,000 | 8.1105 | 175,754,118 | 2019-02-28 |
| 1669 | 2019-03-18 | 14,262,464 | -4,000 | 8.1150 | 175,754,118 | 2019-02-28 |
| 1670 | 2019-03-15 | 14,266,464 | -6,000 | 8.1173 | 175,754,118 | 2019-02-28 |
| 1671 | 2019-03-14 | 14,272,464 | 0 | 8.1207 | 175,754,118 | 2019-02-28 |
| 1672 | 2019-03-13 | 14,272,464 | 4,000 | 8.1207 | 175,754,118 | 2019-02-28 |
| 1673 | 2019-03-12 | 14,268,464 | 0 | 8.1184 | 175,754,118 | 2019-02-28 |
| 1674 | 2019-03-11 | 14,268,464 | -4,000 | 8.1184 | 175,754,118 | 2019-02-28 |
| 1675 | 2019-03-08 | 14,272,464 | -4,000 | 8.1207 | 175,754,118 | 2019-02-28 |
| 1676 | 2019-03-07 | 14,276,464 | -32,000 | 8.1230 | 175,754,118 | 2019-02-28 |
| 1677 | 2019-03-06 | 14,308,464 | -4,000 | 8.1412 | 175,754,118 | 2019-02-28 |
| 1678 | 2019-03-05 | 14,312,464 | -2,000 | 8.1435 | 175,754,118 | 2019-02-28 |
| 1679 | 2019-03-04 | 14,314,464 | 0 | 8.1446 | 175,754,118 | 2019-02-28 |
| 1680 | 2019-03-01 | 14,314,464 | 0 | 8.1446 | 175,754,118 | 2019-02-28 |
| 1681 | 2019-02-28 | 14,314,464 | 0 | 8.1446 | 175,754,118 | 2019-02-28 |
| 1682 | 2019-02-27 | 14,314,464 | 0 | 8.1446 | 175,754,118 | 2019-01-31 |
| 1683 | 2019-02-26 | 14,314,464 | 6,000 | 8.1446 | 175,754,118 | 2019-01-31 |
| 1684 | 2019-02-25 | 14,308,464 | 0 | 8.1412 | 175,754,118 | 2019-01-31 |
| 1685 | 2019-02-22 | 14,308,464 | 2,000 | 8.1412 | 175,754,118 | 2019-01-31 |
| 1686 | 2019-02-21 | 14,306,464 | 2,000 | 8.1400 | 175,754,118 | 2019-01-31 |
| 1687 | 2019-02-20 | 14,304,464 | 0 | 8.1389 | 175,754,118 | 2019-01-31 |
| 1688 | 2019-02-19 | 14,304,464 | 0 | 8.1389 | 175,754,118 | 2019-01-31 |
| 1689 | 2019-02-18 | 14,304,464 | 0 | 8.1389 | 175,754,118 | 2019-01-31 |
| 1690 | 2019-02-15 | 14,304,464 | 2,000 | 8.1389 | 175,754,118 | 2019-01-31 |
| 1691 | 2019-02-14 | 14,302,464 | 0 | 8.1378 | 175,754,118 | 2019-01-31 |
| 1692 | 2019-02-13 | 14,302,464 | 0 | 8.1378 | 175,754,118 | 2019-01-31 |
| 1693 | 2019-02-12 | 14,302,464 | 0 | 8.1378 | 175,754,118 | 2019-01-31 |
| 1694 | 2019-02-11 | 14,302,464 | 4,000 | 8.1378 | 175,754,118 | 2019-01-31 |
| 1695 | 2019-02-08 | 14,298,464 | 0 | 8.1355 | 175,754,118 | 2019-01-31 |
| 1696 | 2019-02-04 | 14,298,464 | 0 | 8.1355 | 175,754,118 | 2019-01-31 |
| 1697 | 2019-02-01 | 14,298,464 | 2,000 | 8.1355 | 175,754,118 | 2019-01-31 |
| 1698 | 2019-01-31 | 14,296,464 | 4,000 | 8.1344 | 175,754,118 | 2019-01-31 |
| 1699 | 2019-01-30 | 14,292,464 | -2,000 | 8.1321 | 175,754,118 | 2018-12-31 |
| 1700 | 2019-01-29 | 14,294,464 | 2,000 | 8.1332 | 175,754,118 | 2018-12-31 |
| 1701 | 2019-01-28 | 14,292,464 | -6,000 | 8.1321 | 175,754,118 | 2018-12-31 |
| 1702 | 2019-01-25 | 14,298,464 | 0 | 8.1355 | 175,754,118 | 2018-12-31 |
| 1703 | 2019-01-24 | 14,298,464 | 0 | 8.1355 | 175,754,118 | 2018-12-31 |
| 1704 | 2019-01-23 | 14,298,464 | 2,000 | 8.1355 | 175,754,118 | 2018-12-31 |
| 1705 | 2019-01-22 | 14,296,464 | 0 | 8.1344 | 175,754,118 | 2018-12-31 |
| 1706 | 2019-01-21 | 14,296,464 | 0 | 8.1344 | 175,754,118 | 2018-12-31 |
| 1707 | 2019-01-18 | 14,296,464 | 0 | 8.1344 | 175,754,118 | 2018-12-31 |
| 1708 | 2019-01-17 | 14,296,464 | 0 | 8.1344 | 175,754,118 | 2018-12-31 |
| 1709 | 2019-01-16 | 14,296,464 | -2,000 | 8.1344 | 175,754,118 | 2018-12-31 |
| 1710 | 2019-01-15 | 14,298,464 | 5,000 | 8.1355 | 175,754,118 | 2018-12-31 |
| 1711 | 2019-01-14 | 14,293,464 | 0 | 8.1326 | 175,754,118 | 2018-12-31 |
| 1712 | 2019-01-11 | 14,293,464 | 0 | 8.1326 | 175,754,118 | 2018-12-31 |
| 1713 | 2019-01-10 | 14,293,464 | -2,000 | 8.1326 | 175,754,118 | 2018-12-31 |
| 1714 | 2019-01-09 | 14,295,464 | 0 | 8.1338 | 175,754,118 | 2018-12-31 |
| 1715 | 2019-01-08 | 14,295,464 | 0 | 8.1338 | 175,754,118 | 2018-12-31 |
| 1716 | 2019-01-07 | 14,295,464 | -2,000 | 8.1338 | 175,754,118 | 2018-12-31 |
| 1717 | 2019-01-04 | 14,297,464 | -4,000 | 8.1349 | 175,754,118 | 2018-12-31 |
| 1718 | 2019-01-03 | 14,301,464 | -2,000 | 8.1372 | 175,754,118 | 2018-12-31 |
| 1719 | 2019-01-02 | 14,303,464 | 0 | 8.1383 | 175,754,118 | 2018-12-31 |
| 1720 | 2018-12-31 | 14,303,464 | 0 | 8.1383 | 175,754,118 | 2018-12-31 |
| 1721 | 2018-12-28 | 14,303,464 | 0 | 8.1383 | 175,754,118 | 2018-11-30 |
| 1722 | 2018-12-27 | 14,303,464 | -2,000 | 8.1383 | 175,754,118 | 2018-11-30 |
| 1723 | 2018-12-24 | 14,305,464 | 0 | 8.1395 | 175,754,118 | 2018-11-30 |
| 1724 | 2018-12-21 | 14,305,464 | 0 | 8.1395 | 175,754,118 | 2018-11-30 |
| 1725 | 2018-12-20 | 14,305,464 | 0 | 8.1395 | 175,754,118 | 2018-11-30 |
| 1726 | 2018-12-19 | 14,305,464 | 0 | 8.1395 | 175,754,118 | 2018-11-30 |
| 1727 | 2018-12-18 | 14,305,464 | 0 | 8.1395 | 175,754,118 | 2018-11-30 |
| 1728 | 2018-12-17 | 14,305,464 | -2,000 | 8.1395 | 175,754,118 | 2018-11-30 |
| 1729 | 2018-12-14 | 14,307,464 | 0 | 8.1406 | 175,754,118 | 2018-11-30 |
| 1730 | 2018-12-13 | 14,307,464 | -2,000 | 8.1406 | 175,754,118 | 2018-11-30 |
| 1731 | 2018-12-12 | 14,309,464 | -2,000 | 8.1418 | 175,754,118 | 2018-11-30 |
| 1732 | 2018-12-11 | 14,311,464 | -12,000 | 8.1429 | 175,754,118 | 2018-11-30 |
| 1733 | 2018-12-10 | 14,323,464 | -4,000 | 8.1497 | 175,754,118 | 2018-11-30 |
| 1734 | 2018-12-07 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-11-30 |
| 1735 | 2018-12-06 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-11-30 |
| 1736 | 2018-12-05 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-11-30 |
| 1737 | 2018-12-04 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-11-30 |
| 1738 | 2018-12-03 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-11-30 |
| 1739 | 2018-11-30 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-11-30 |
| 1740 | 2018-11-29 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-10-31 |
| 1741 | 2018-11-28 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-10-31 |
| 1742 | 2018-11-27 | 14,327,464 | 2,000 | 8.1520 | 175,754,118 | 2018-10-31 |
| 1743 | 2018-11-26 | 14,325,464 | 0 | 8.1509 | 175,754,118 | 2018-10-31 |
| 1744 | 2018-11-23 | 14,325,464 | 0 | 8.1509 | 175,754,118 | 2018-10-31 |
| 1745 | 2018-11-22 | 14,325,464 | -2,000 | 8.1509 | 175,754,118 | 2018-10-31 |
| 1746 | 2018-11-21 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-10-31 |
| 1747 | 2018-11-20 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-10-31 |
| 1748 | 2018-11-19 | 14,327,464 | 0 | 8.1520 | 175,754,118 | 2018-10-31 |
| 1749 | 2018-11-16 | 14,327,464 | -2,000 | 8.1520 | 175,754,118 | 2018-10-31 |
| 1750 | 2018-11-15 | 14,329,464 | 0 | 8.1531 | 175,754,118 | 2018-10-31 |
| 1751 | 2018-11-14 | 14,329,464 | -2,000 | 8.1531 | 175,754,118 | 2018-10-31 |
| 1752 | 2018-11-13 | 14,331,464 | -4,000 | 8.1543 | 175,754,118 | 2018-10-31 |
| 1753 | 2018-11-12 | 14,335,464 | 0 | 8.1565 | 175,754,118 | 2018-10-31 |
| 1754 | 2018-11-09 | 14,335,464 | 0 | 8.1565 | 175,754,118 | 2018-10-31 |
| 1755 | 2018-11-08 | 14,335,464 | 0 | 8.1565 | 175,754,118 | 2018-10-31 |
| 1756 | 2018-11-07 | 14,335,464 | 0 | 8.1565 | 175,754,118 | 2018-10-31 |
| 1757 | 2018-11-06 | 14,335,464 | 0 | 8.1565 | 175,754,118 | 2018-10-31 |
| 1758 | 2018-11-05 | 14,335,464 | 0 | 8.1565 | 175,754,118 | 2018-10-31 |
| 1759 | 2018-11-02 | 14,335,464 | 0 | 8.1565 | 175,754,118 | 2018-10-31 |
| 1760 | 2018-11-01 | 14,335,464 | 0 | 8.1565 | 175,754,118 | 2018-10-31 |
| 1761 | 2018-10-31 | 14,335,464 | 0 | 8.1565 | 175,754,118 | 2018-10-31 |
| 1762 | 2018-10-30 | 14,335,464 | 2,000 | 8.1565 | 175,754,118 | 2018-09-30 |
| 1763 | 2018-10-29 | 14,333,464 | -4,000 | 8.1554 | 175,754,118 | 2018-09-30 |
| 1764 | 2018-10-26 | 14,337,464 | -10,600 | 8.1577 | 175,754,118 | 2018-09-30 |
| 1765 | 2018-10-25 | 14,348,064 | -1,100 | 8.1637 | 175,754,118 | 2018-09-30 |
| 1766 | 2018-10-24 | 14,349,164 | 2,000 | 8.1643 | 175,754,118 | 2018-09-30 |
| 1767 | 2018-10-23 | 14,347,164 | 0 | 8.1632 | 175,754,118 | 2018-09-30 |
| 1768 | 2018-10-22 | 14,347,164 | 0 | 8.1632 | 175,754,118 | 2018-09-30 |
| 1769 | 2018-10-19 | 14,347,164 | 0 | 8.1632 | 175,754,118 | 2018-09-30 |
| 1770 | 2018-10-18 | 14,347,164 | -2,000 | 8.1632 | 175,754,118 | 2018-09-30 |
| 1771 | 2018-10-16 | 14,349,164 | -8,000 | 8.1643 | 175,754,118 | 2018-09-30 |
| 1772 | 2018-10-15 | 14,357,164 | 26,200 | 8.1689 | 175,754,118 | 2018-09-30 |
| 1773 | 2018-10-12 | 14,330,964 | -6,000 | 8.1540 | 175,754,118 | 2018-09-30 |
| 1774 | 2018-10-11 | 14,336,964 | -18,000 | 8.1574 | 175,754,118 | 2018-09-30 |
| 1775 | 2018-10-10 | 14,354,964 | -50,000 | 8.1676 | 175,754,118 | 2018-09-30 |
| 1776 | 2018-10-09 | 14,404,964 | 0 | 8.1961 | 175,754,118 | 2018-09-30 |
| 1777 | 2018-10-08 | 14,404,964 | 0 | 8.1961 | 175,754,118 | 2018-09-30 |
| 1778 | 2018-10-05 | 14,404,964 | -6,000 | 8.1961 | 175,754,118 | 2018-09-30 |
| 1779 | 2018-10-04 | 14,410,964 | 0 | 8.1995 | 175,754,118 | 2018-09-30 |
| 1780 | 2018-10-03 | 14,410,964 | 0 | 8.1995 | 175,754,118 | 2018-09-30 |
| 1781 | 2018-10-02 | 14,410,964 | 0 | 8.1995 | 175,754,118 | 2018-09-30 |
| 1782 | 2018-09-28 | 14,410,964 | 0 | 8.1995 | 175,754,118 | 2018-08-31 |
| 1783 | 2018-09-27 | 14,410,964 | 0 | 8.1995 | 175,754,118 | 2018-08-31 |
| 1784 | 2018-09-26 | 14,410,964 | 0 | 8.1995 | 175,754,118 | 2018-08-31 |
| 1785 | 2018-09-24 | 14,410,964 | -6,000 | 8.1995 | 175,754,118 | 2018-08-31 |
| 1786 | 2018-09-21 | 14,416,964 | -4,000 | 8.2029 | 175,754,118 | 2018-08-31 |
| 1787 | 2018-09-20 | 14,420,964 | 0 | 8.2052 | 175,754,118 | 2018-08-31 |
| 1788 | 2018-09-19 | 14,420,964 | 0 | 8.2052 | 175,754,118 | 2018-08-31 |
| 1789 | 2018-09-18 | 14,420,964 | -4,000 | 8.2052 | 175,754,118 | 2018-08-31 |
| 1790 | 2018-09-17 | 14,424,964 | 0 | 8.2075 | 175,754,118 | 2018-08-31 |
| 1791 | 2018-09-14 | 14,424,964 | 0 | 8.2075 | 175,754,118 | 2018-08-31 |
| 1792 | 2018-09-13 | 14,424,964 | 0 | 8.2075 | 175,754,118 | 2018-08-31 |
| 1793 | 2018-09-12 | 14,424,964 | 0 | 8.2075 | 175,754,118 | 2018-08-31 |
| 1794 | 2018-09-11 | 14,424,964 | 0 | 8.2075 | 175,754,118 | 2018-08-31 |
| 1795 | 2018-09-10 | 14,424,964 | 4,252 | 8.2075 | 175,754,118 | 2018-08-31 |
| 1796 | 2018-09-07 | 14,420,712 | -2,000 | 8.2050 | 175,754,118 | 2018-08-31 |
| 1797 | 2018-09-06 | 14,422,712 | 0 | 8.2062 | 175,754,118 | 2018-08-31 |
| 1798 | 2018-09-05 | 14,422,712 | 0 | 8.2062 | 175,754,118 | 2018-08-31 |
| 1799 | 2018-09-04 | 14,422,712 | 0 | 8.2062 | 175,754,118 | 2018-08-31 |
| 1800 | 2018-09-03 | 14,422,712 | 2,000 | 8.2062 | 175,754,118 | 2018-08-31 |
| 1801 | 2018-08-31 | 14,420,712 | -1,289 | 8.2050 | 175,754,118 | 2018-08-31 |
| 1802 | 2018-08-30 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1803 | 2018-08-29 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1804 | 2018-08-28 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1805 | 2018-08-27 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1806 | 2018-08-24 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1807 | 2018-08-23 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1808 | 2018-08-22 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1809 | 2018-08-21 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1810 | 2018-08-20 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1811 | 2018-08-17 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1812 | 2018-08-16 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1813 | 2018-08-15 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1814 | 2018-08-14 | 14,422,001 | 0 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1815 | 2018-08-13 | 14,422,001 | 305 | 8.2058 | 175,754,118 | 2018-07-31 |
| 1816 | 2018-08-10 | 14,421,696 | 9,000 | 8.2056 | 175,754,118 | 2018-07-31 |
| 1817 | 2018-08-09 | 14,412,696 | 0 | 8.2005 | 175,754,118 | 2018-07-31 |
| 1818 | 2018-08-08 | 14,412,696 | 1,452 | 8.2005 | 175,754,118 | 2018-07-31 |
| 1819 | 2018-08-07 | 14,411,244 | 0 | 8.1997 | 175,754,118 | 2018-07-31 |
| 1820 | 2018-08-06 | 14,411,244 | 0 | 8.1997 | 175,754,118 | 2018-07-31 |
| 1821 | 2018-08-03 | 14,411,244 | 0 | 8.1997 | 175,754,118 | 2018-07-31 |
| 1822 | 2018-08-02 | 14,411,244 | 2,000 | 8.1997 | 175,754,118 | 2018-07-31 |
| 1823 | 2018-08-01 | 14,409,244 | 0 | 8.1985 | 175,754,118 | 2018-07-31 |
| 1824 | 2018-07-31 | 14,409,244 | 0 | 8.1985 | 175,754,118 | 2018-07-31 |
| 1825 | 2018-07-30 | 14,409,244 | -4,000 | 8.1985 | 175,754,118 | 2018-06-30 |
| 1826 | 2018-07-27 | 14,413,244 | 20,000 | 8.2008 | 175,754,118 | 2018-06-30 |
| 1827 | 2018-07-26 | 14,393,244 | 0 | 8.1894 | 175,754,118 | 2018-06-30 |
| 1828 | 2018-07-25 | 14,393,244 | 0 | 8.1894 | 175,754,118 | 2018-06-30 |
| 1829 | 2018-07-24 | 14,393,244 | 0 | 8.1894 | 175,754,118 | 2018-06-30 |
| 1830 | 2018-07-23 | 14,393,244 | 1,800 | 8.1894 | 175,754,118 | 2018-06-30 |
| 1831 | 2018-07-20 | 14,391,444 | 2,000 | 8.1884 | 175,754,118 | 2018-06-30 |
| 1832 | 2018-07-19 | 14,389,444 | -54,000 | 8.1873 | 175,754,118 | 2018-06-30 |
| 1833 | 2018-07-18 | 14,443,444 | 0 | 8.2180 | 175,754,118 | 2018-06-30 |
| 1834 | 2018-07-17 | 14,443,444 | 0 | 8.2180 | 175,754,118 | 2018-06-30 |
| 1835 | 2018-07-16 | 14,443,444 | 0 | 8.2180 | 175,754,118 | 2018-06-30 |
| 1836 | 2018-07-13 | 14,443,444 | -2,000 | 8.2180 | 175,754,118 | 2018-06-30 |
| 1837 | 2018-07-12 | 14,445,444 | 6,000 | 8.2191 | 175,754,118 | 2018-06-30 |
| 1838 | 2018-07-11 | 14,439,444 | 0 | 8.2157 | 175,754,118 | 2018-06-30 |
| 1839 | 2018-07-10 | 14,439,444 | 0 | 8.2157 | 175,754,118 | 2018-06-30 |
| 1840 | 2018-07-09 | 14,439,444 | 0 | 8.2157 | 175,754,118 | 2018-06-30 |
| 1841 | 2018-07-06 | 14,439,444 | 0 | 8.2157 | 175,754,118 | 2018-06-30 |
| 1842 | 2018-07-05 | 14,439,444 | 4,000 | 8.2157 | 175,754,118 | 2018-06-30 |
| 1843 | 2018-07-04 | 14,435,444 | 8,000 | 8.2134 | 175,754,118 | 2018-06-30 |
| 1844 | 2018-07-03 | 14,427,444 | 0 | 8.2089 | 175,754,118 | 2018-06-30 |
| 1845 | 2018-06-29 | 14,427,444 | 0 | 8.2089 | 175,754,118 | 2018-05-31 |
| 1846 | 2018-06-28 | 14,427,444 | 0 | 8.2089 | 175,754,118 | 2018-05-31 |
| 1847 | 2018-06-27 | 14,427,444 | 0 | 8.2089 | 175,754,118 | 2018-05-31 |
| 1848 | 2018-06-26 | 14,427,444 | 0 | 8.2089 | 175,754,118 | 2018-05-31 |
| 1849 | 2018-06-25 | 14,427,444 | 0 | 8.2089 | 175,754,118 | 2018-05-31 |
| 1850 | 2018-06-22 | 14,427,444 | 0 | 8.2089 | 175,754,118 | 2018-05-31 |
| 1851 | 2018-06-21 | 14,427,444 | -4,000 | 8.2089 | 175,754,118 | 2018-05-31 |
| 1852 | 2018-06-20 | 14,431,444 | 0 | 8.2112 | 175,754,118 | 2018-05-31 |
| 1853 | 2018-06-19 | 14,431,444 | 0 | 8.2112 | 175,754,118 | 2018-05-31 |
| 1854 | 2018-06-15 | 14,431,444 | 0 | 8.2112 | 175,754,118 | 2018-05-31 |
| 1855 | 2018-06-14 | 14,431,444 | 2,000 | 8.2112 | 175,754,118 | 2018-05-31 |
| 1856 | 2018-06-13 | 14,429,444 | -10,000 | 8.2100 | 175,754,118 | 2018-05-31 |
| 1857 | 2018-06-12 | 14,439,444 | -2,000 | 8.2157 | 175,754,118 | 2018-05-31 |
| 1858 | 2018-06-11 | 14,441,444 | -2,000 | 8.2168 | 175,754,118 | 2018-05-31 |
| 1859 | 2018-06-08 | 14,443,444 | 0 | 8.2180 | 175,754,118 | 2018-05-31 |
| 1860 | 2018-06-07 | 14,443,444 | -540,425 | 8.2180 | 175,754,118 | 2018-05-31 |
| 1861 | 2018-06-06 | 14,983,869 | 0 | 8.5255 | 175,754,118 | 2018-05-31 |
| 1862 | 2018-06-05 | 14,983,869 | -10,000 | 8.5255 | 175,754,118 | 2018-05-31 |
| 1863 | 2018-06-04 | 14,993,869 | 100 | 8.5312 | 175,754,118 | 2018-05-31 |
| 1864 | 2018-06-01 | 14,993,769 | 0 | 8.5311 | 175,754,118 | 2018-05-31 |
| 1865 | 2018-05-31 | 14,993,769 | 8,425 | 8.5311 | 175,754,118 | 2018-05-31 |
| 1866 | 2018-05-30 | 14,985,344 | 0 | 8.5263 | 175,754,118 | 2018-04-30 |
| 1867 | 2018-05-29 | 14,985,344 | -4,000 | 8.5263 | 175,754,118 | 2018-04-30 |
| 1868 | 2018-05-28 | 14,989,344 | 0 | 8.5286 | 175,754,118 | 2018-04-30 |
| 1869 | 2018-05-25 | 14,989,344 | -20,000 | 8.5286 | 175,754,118 | 2018-04-30 |
| 1870 | 2018-05-24 | 15,009,344 | 29 | 8.5400 | 175,754,118 | 2018-04-30 |
| 1871 | 2018-05-23 | 15,009,315 | 0 | 8.5400 | 175,754,118 | 2018-04-30 |
| 1872 | 2018-05-21 | 15,009,315 | 0 | 8.5400 | 175,754,118 | 2018-04-30 |
| 1873 | 2018-05-18 | 15,009,315 | 0 | 8.5400 | 175,754,118 | 2018-04-30 |
| 1874 | 2018-05-17 | 15,009,315 | -2,000 | 8.5400 | 175,754,118 | 2018-04-30 |
| 1875 | 2018-05-16 | 15,011,315 | 0 | 8.5411 | 175,754,118 | 2018-04-30 |
| 1876 | 2018-05-15 | 15,011,315 | 0 | 8.5411 | 175,754,118 | 2018-04-30 |
| 1877 | 2018-05-14 | 15,011,315 | 0 | 8.5411 | 175,754,118 | 2018-04-30 |
| 1878 | 2018-05-11 | 15,011,315 | -2,000 | 8.5411 | 175,754,118 | 2018-04-30 |
| 1879 | 2018-05-10 | 15,013,315 | -2,000 | 8.5422 | 175,754,118 | 2018-04-30 |
| 1880 | 2018-05-09 | 15,015,315 | 0 | 8.5434 | 175,754,118 | 2018-04-30 |
| 1881 | 2018-05-08 | 15,015,315 | 0 | 8.5434 | 175,754,118 | 2018-04-30 |
| 1882 | 2018-05-07 | 15,015,315 | 4,000 | 8.5434 | 175,754,118 | 2018-04-30 |
| 1883 | 2018-05-04 | 15,011,315 | 0 | 8.5411 | 175,754,118 | 2018-04-30 |
| 1884 | 2018-05-03 | 15,011,315 | 0 | 8.5411 | 175,754,118 | 2018-04-30 |
| 1885 | 2018-05-02 | 15,011,315 | -2,000 | 8.5411 | 175,754,118 | 2018-04-30 |
| 1886 | 2018-04-30 | 15,013,315 | 0 | 8.5422 | 175,754,118 | 2018-04-30 |
| 1887 | 2018-04-27 | 15,013,315 | -12,000 | 8.5422 | 175,754,118 | 2018-03-31 |
| 1888 | 2018-04-26 | 15,025,315 | 0 | 8.5491 | 175,754,118 | 2018-03-31 |
| 1889 | 2018-04-25 | 15,025,315 | 16,088 | 8.5491 | 175,754,118 | 2018-03-31 |
| 1890 | 2018-04-24 | 15,009,227 | 0 | 8.5399 | 175,754,118 | 2018-03-31 |
| 1891 | 2018-04-23 | 15,009,227 | 0 | 8.5399 | 175,754,118 | 2018-03-31 |
| 1892 | 2018-04-20 | 15,009,227 | 0 | 8.5399 | 175,754,118 | 2018-03-31 |
| 1893 | 2018-04-19 | 15,009,227 | -2,000 | 8.5399 | 175,754,118 | 2018-03-31 |
| 1894 | 2018-04-18 | 15,011,227 | 0 | 8.5410 | 175,754,118 | 2018-03-31 |
| 1895 | 2018-04-17 | 15,011,227 | 0 | 8.5410 | 175,754,118 | 2018-03-31 |
| 1896 | 2018-04-16 | 15,011,227 | -2,000 | 8.5410 | 175,754,118 | 2018-03-31 |
| 1897 | 2018-04-13 | 15,013,227 | -4,000 | 8.5422 | 175,754,118 | 2018-03-31 |
| 1898 | 2018-04-12 | 15,017,227 | 290 | 8.5445 | 175,754,118 | 2018-03-31 |
| 1899 | 2018-04-11 | 15,016,937 | 0 | 8.5443 | 175,754,118 | 2018-03-31 |
| 1900 | 2018-04-10 | 15,016,937 | 0 | 8.5443 | 175,754,118 | 2018-03-31 |
| 1901 | 2018-04-09 | 15,016,937 | -4,000 | 8.5443 | 175,754,118 | 2018-03-31 |
| 1902 | 2018-04-06 | 15,020,937 | 0 | 8.5466 | 175,754,118 | 2018-03-31 |
| 1903 | 2018-04-04 | 15,020,937 | -6,000 | 8.5466 | 175,754,118 | 2018-03-31 |
| 1904 | 2018-04-03 | 15,026,937 | 0 | 8.5500 | 175,754,118 | 2018-03-31 |
| 1905 | 2018-03-29 | 15,026,937 | -2,000 | 8.5500 | 175,754,118 | 2018-02-28 |
| 1906 | 2018-03-28 | 15,028,937 | 2,000 | 8.5511 | 175,754,118 | 2018-02-28 |
| 1907 | 2018-03-27 | 15,026,937 | 0 | 8.5500 | 175,754,118 | 2018-02-28 |
| 1908 | 2018-03-26 | 15,026,937 | 0 | 8.5500 | 175,754,118 | 2018-02-28 |
| 1909 | 2018-03-23 | 15,026,937 | 1,000 | 8.5500 | 175,754,118 | 2018-02-28 |
| 1910 | 2018-03-22 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1911 | 2018-03-21 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1912 | 2018-03-20 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1913 | 2018-03-19 | 15,025,937 | -2,000 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1914 | 2018-03-16 | 15,027,937 | 0 | 8.5505 | 175,754,118 | 2018-02-28 |
| 1915 | 2018-03-15 | 15,027,937 | 0 | 8.5505 | 175,754,118 | 2018-02-28 |
| 1916 | 2018-03-14 | 15,027,937 | 2,000 | 8.5505 | 175,754,118 | 2018-02-28 |
| 1917 | 2018-03-13 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1918 | 2018-03-12 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1919 | 2018-03-09 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1920 | 2018-03-08 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1921 | 2018-03-07 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1922 | 2018-03-06 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1923 | 2018-03-05 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1924 | 2018-03-02 | 15,025,937 | 0 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1925 | 2018-03-01 | 15,025,937 | -2,000 | 8.5494 | 175,754,118 | 2018-02-28 |
| 1926 | 2018-02-28 | 15,027,937 | 2,000 | 8.5505 | 175,754,118 | 2018-02-28 |
| 1927 | 2018-02-27 | 15,025,937 | -2,000 | 8.5494 | 175,754,118 | 2018-01-31 |
| 1928 | 2018-02-26 | 15,027,937 | 0 | 8.5505 | 175,754,118 | 2018-01-31 |
| 1929 | 2018-02-23 | 15,027,937 | 0 | 8.5505 | 175,754,118 | 2018-01-31 |
| 1930 | 2018-02-22 | 15,027,937 | -14,000 | 8.5505 | 175,754,118 | 2018-01-31 |
| 1931 | 2018-02-21 | 15,041,937 | -18,000 | 8.5585 | 175,754,118 | 2018-01-31 |
| 1932 | 2018-02-20 | 15,059,937 | -8,000 | 8.5688 | 175,754,118 | 2018-01-31 |
| 1933 | 2018-02-15 | 15,067,937 | 0 | 8.5733 | 175,754,118 | 2018-01-31 |
| 1934 | 2018-02-14 | 15,067,937 | 2,000 | 8.5733 | 175,754,118 | 2018-01-31 |
| 1935 | 2018-02-13 | 15,065,937 | -8,000 | 8.5722 | 175,754,118 | 2018-01-31 |
| 1936 | 2018-02-12 | 15,073,937 | 7,752 | 8.5767 | 175,754,118 | 2018-01-31 |
| 1937 | 2018-02-09 | 15,066,185 | -6,000 | 8.5723 | 175,754,118 | 2018-01-31 |
| 1938 | 2018-02-08 | 15,072,185 | -10,000 | 8.5757 | 175,754,118 | 2018-01-31 |
| 1939 | 2018-02-07 | 15,082,185 | -13,000 | 8.5814 | 175,754,118 | 2018-01-31 |
| 1940 | 2018-02-06 | 15,095,185 | 2,000 | 8.5888 | 175,754,118 | 2018-01-31 |
| 1941 | 2018-02-05 | 15,093,185 | -4,000 | 8.5877 | 175,754,118 | 2018-01-31 |
| 1942 | 2018-02-02 | 15,097,185 | -4,000 | 8.5899 | 175,754,118 | 2018-01-31 |
| 1943 | 2018-02-01 | 15,101,185 | -2,000 | 8.5922 | 175,754,118 | 2018-01-31 |
| 1944 | 2018-01-31 | 15,103,185 | 0 | 8.5934 | 175,754,118 | 2018-01-31 |
| 1945 | 2018-01-30 | 15,103,185 | 2,000 | 8.5934 | 175,754,118 | 2017-12-31 |
| 1946 | 2018-01-29 | 15,101,185 | 0 | 8.5922 | 175,754,118 | 2017-12-31 |
| 1947 | 2018-01-26 | 15,101,185 | 15,000 | 8.5922 | 175,754,118 | 2017-12-31 |
| 1948 | 2018-01-25 | 15,086,185 | 12,000 | 8.5837 | 175,754,118 | 2017-12-31 |
| 1949 | 2018-01-24 | 15,074,185 | 4,680 | 8.5769 | 175,754,118 | 2017-12-31 |
| 1950 | 2018-01-23 | 15,069,505 | 0 | 8.5742 | 175,754,118 | 2017-12-31 |
| 1951 | 2018-01-22 | 15,069,505 | 2,000 | 8.5742 | 175,754,118 | 2017-12-31 |
| 1952 | 2018-01-19 | 15,067,505 | -2,704 | 8.5731 | 175,754,118 | 2017-12-31 |
| 1953 | 2018-01-18 | 15,070,209 | 2,200 | 8.5746 | 175,754,118 | 2017-12-31 |
| 1954 | 2018-01-17 | 15,068,009 | 0 | 8.5733 | 175,754,118 | 2017-12-31 |
| 1955 | 2018-01-16 | 15,068,009 | 3,000 | 8.5733 | 175,754,118 | 2017-12-31 |
| 1956 | 2018-01-15 | 15,065,009 | 0 | 8.5716 | 175,754,118 | 2017-12-31 |
| 1957 | 2018-01-12 | 15,065,009 | 0 | 8.5716 | 175,754,118 | 2017-12-31 |
| 1958 | 2018-01-11 | 15,065,009 | 6,000 | 8.5716 | 175,754,118 | 2017-12-31 |
| 1959 | 2018-01-10 | 15,059,009 | 2,000 | 8.5682 | 175,754,118 | 2017-12-31 |
| 1960 | 2018-01-09 | 15,057,009 | 2,000 | 8.5671 | 175,754,118 | 2017-12-31 |
| 1961 | 2018-01-08 | 15,055,009 | 0 | 8.5659 | 175,754,118 | 2017-12-31 |
| 1962 | 2018-01-05 | 15,055,009 | 0 | 8.5659 | 175,754,118 | 2017-12-31 |
| 1963 | 2018-01-04 | 15,055,009 | 13,000 | 8.5659 | 175,754,118 | 2017-12-31 |
| 1964 | 2018-01-03 | 15,042,009 | 6,704 | 8.5586 | 175,754,118 | 2017-12-31 |
| 1965 | 2018-01-02 | 15,035,305 | 0 | 8.5547 | 175,754,118 | 2017-12-31 |
| 1966 | 2017-12-29 | 15,035,305 | 2,000 | 8.5547 | 175,754,118 | 2017-11-30 |
| 1967 | 2017-12-28 | 15,033,305 | 0 | 8.5536 | 175,754,118 | 2017-11-30 |
| 1968 | 2017-12-27 | 15,033,305 | 0 | 8.5536 | 175,754,118 | 2017-11-30 |
| 1969 | 2017-12-22 | 15,033,305 | 0 | 8.5536 | 175,754,118 | 2017-11-30 |
| 1970 | 2017-12-21 | 15,033,305 | 0 | 8.5536 | 175,754,118 | 2017-11-30 |
| 1971 | 2017-12-20 | 15,033,305 | 0 | 8.5536 | 175,754,118 | 2017-11-30 |
| 1972 | 2017-12-19 | 15,033,305 | 0 | 8.5536 | 175,754,118 | 2017-11-30 |
| 1973 | 2017-12-18 | 15,033,305 | 0 | 8.5536 | 175,754,118 | 2017-11-30 |
| 1974 | 2017-12-15 | 15,033,305 | 12,900 | 8.5536 | 175,754,118 | 2017-11-30 |
| 1975 | 2017-12-14 | 15,020,405 | 0 | 8.5463 | 175,754,118 | 2017-11-30 |
| 1976 | 2017-12-13 | 15,020,405 | -2,000 | 8.5463 | 175,754,118 | 2017-11-30 |
| 1977 | 2017-12-12 | 15,022,405 | -2,000 | 8.5474 | 175,754,118 | 2017-11-30 |
| 1978 | 2017-12-11 | 15,024,405 | 0 | 8.5485 | 175,754,118 | 2017-11-30 |
| 1979 | 2017-12-08 | 15,024,405 | 4,000 | 8.5485 | 175,754,118 | 2017-11-30 |
| 1980 | 2017-12-07 | 15,020,405 | 0 | 8.5463 | 175,754,118 | 2017-11-30 |
| 1981 | 2017-12-06 | 15,020,405 | 0 | 8.5463 | 175,754,118 | 2017-11-30 |
| 1982 | 2017-12-05 | 15,020,405 | 0 | 8.5463 | 175,754,118 | 2017-11-30 |
| 1983 | 2017-12-04 | 15,020,405 | 0 | 8.5463 | 175,754,118 | 2017-11-30 |
| 1984 | 2017-12-01 | 15,020,405 | 22,000 | 8.5463 | 175,754,118 | 2017-11-30 |
| 1985 | 2017-11-30 | 14,998,405 | 0 | 8.5337 | 175,754,118 | 2017-11-30 |
| 1986 | 2017-11-29 | 14,998,405 | 0 | 8.5337 | 175,754,118 | 2017-10-31 |
| 1987 | 2017-11-28 | 14,998,405 | 4,000 | 8.5337 | 175,754,118 | 2017-10-31 |
| 1988 | 2017-11-27 | 14,994,405 | 0 | 8.5315 | 175,754,118 | 2017-10-31 |
| 1989 | 2017-11-24 | 14,994,405 | -200 | 8.5315 | 175,754,118 | 2017-10-31 |
| 1990 | 2017-11-23 | 14,994,605 | 2,000 | 8.5316 | 175,754,118 | 2017-10-31 |
| 1991 | 2017-11-22 | 14,992,605 | -2,582 | 8.5304 | 175,754,118 | 2017-10-31 |
| 1992 | 2017-11-21 | 14,995,187 | -32 | 8.5319 | 175,754,118 | 2017-10-31 |
| 1993 | 2017-11-20 | 14,995,219 | 0 | 8.5319 | 175,754,118 | 2017-10-31 |
| 1994 | 2017-11-17 | 14,995,219 | 0 | 8.5319 | 175,754,118 | 2017-10-31 |
| 1995 | 2017-11-16 | 14,995,219 | 0 | 8.5319 | 175,754,118 | 2017-10-31 |
| 1996 | 2017-11-15 | 14,995,219 | 2,000 | 8.5319 | 175,754,118 | 2017-10-31 |
| 1997 | 2017-11-14 | 14,993,219 | 0 | 8.5308 | 175,754,118 | 2017-10-31 |
| 1998 | 2017-11-13 | 14,993,219 | 0 | 8.5308 | 175,754,118 | 2017-10-31 |
| 1999 | 2017-11-10 | 14,993,219 | 0 | 8.5308 | 175,754,118 | 2017-10-31 |
| 2000 | 2017-11-09 | 14,993,219 | -8,950 | 8.5308 | 175,754,118 | 2017-10-31 |
| 2001 | 2017-11-08 | 15,002,169 | -2,000 | 8.5359 | 175,754,118 | 2017-10-31 |
| 2002 | 2017-11-07 | 15,004,169 | 0 | 8.5370 | 175,754,118 | 2017-10-31 |
| 2003 | 2017-11-06 | 15,004,169 | 0 | 8.5370 | 175,754,118 | 2017-10-31 |
| 2004 | 2017-11-03 | 15,004,169 | 0 | 8.5370 | 175,754,118 | 2017-10-31 |
| 2005 | 2017-11-02 | 15,004,169 | 0 | 8.5370 | 175,754,118 | 2017-10-31 |
| 2006 | 2017-11-01 | 15,004,169 | 0 | 8.5370 | 175,754,118 | 2017-10-31 |
| 2007 | 2017-10-31 | 15,004,169 | 0 | 8.5370 | 175,754,118 | 2017-10-31 |
| 2008 | 2017-10-30 | 15,004,169 | 0 | 8.5370 | 175,754,118 | 2017-09-30 |
| 2009 | 2017-10-27 | 15,004,169 | 0 | 8.5370 | 175,754,118 | 2017-09-30 |
| 2010 | 2017-10-26 | 15,004,169 | 0 | 8.5370 | 175,754,118 | 2017-09-30 |
| 2011 | 2017-10-25 | 15,004,169 | 0 | 8.5370 | 175,754,118 | 2017-09-30 |
| 2012 | 2017-10-24 | 15,004,169 | -4,000 | 8.5370 | 175,754,118 | 2017-09-30 |
| 2013 | 2017-10-23 | 15,008,169 | 0 | 8.5393 | 175,754,118 | 2017-09-30 |
| 2014 | 2017-10-20 | 15,008,169 | 0 | 8.5393 | 175,754,118 | 2017-09-30 |
| 2015 | 2017-10-19 | 15,008,169 | -136,000 | 8.5393 | 175,754,118 | 2017-09-30 |
| 2016 | 2017-10-18 | 15,144,169 | 200 | 8.6167 | 175,754,118 | 2017-09-30 |
| 2017 | 2017-10-17 | 15,143,969 | 2,000 | 8.6166 | 175,754,118 | 2017-09-30 |
| 2018 | 2017-10-16 | 15,141,969 | -2,000 | 8.6154 | 175,754,118 | 2017-09-30 |
| 2019 | 2017-10-13 | 15,143,969 | 0 | 8.6166 | 175,754,118 | 2017-09-30 |
| 2020 | 2017-10-12 | 15,143,969 | 0 | 8.6166 | 175,754,118 | 2017-09-30 |
| 2021 | 2017-10-11 | 15,143,969 | 0 | 8.6166 | 175,754,118 | 2017-09-30 |
| 2022 | 2017-10-10 | 15,143,969 | 0 | 8.6166 | 175,754,118 | 2017-09-30 |
| 2023 | 2017-10-09 | 15,143,969 | 0 | 8.6166 | 175,754,118 | 2017-09-30 |
| 2024 | 2017-10-06 | 15,143,969 | 2,000 | 8.6166 | 175,754,118 | 2017-09-30 |
| 2025 | 2017-10-04 | 15,141,969 | 10,000 | 8.6154 | 175,754,118 | 2017-09-30 |
| 2026 | 2017-10-03 | 15,131,969 | 0 | 8.6097 | 175,754,118 | 2017-09-30 |
| 2027 | 2017-09-29 | 15,131,969 | 0 | 8.6097 | 175,754,118 | 2017-08-31 |
| 2028 | 2017-09-28 | 15,131,969 | 0 | 8.6097 | 175,754,118 | 2017-08-31 |
| 2029 | 2017-09-27 | 15,131,969 | 0 | 8.6097 | 175,754,118 | 2017-08-31 |
| 2030 | 2017-09-26 | 15,131,969 | 0 | 8.6097 | 175,754,118 | 2017-08-31 |
| 2031 | 2017-09-25 | 15,131,969 | 2,000 | 8.6097 | 175,754,118 | 2017-08-31 |
| 2032 | 2017-09-22 | 15,129,969 | 0 | 8.6086 | 175,754,118 | 2017-08-31 |
| 2033 | 2017-09-21 | 15,129,969 | 0 | 8.6086 | 175,754,118 | 2017-08-31 |
| 2034 | 2017-09-20 | 15,129,969 | -28,000 | 8.6086 | 175,754,118 | 2017-08-31 |
| 2035 | 2017-09-19 | 15,157,969 | -4,000 | 8.6245 | 175,754,118 | 2017-08-31 |
| 2036 | 2017-09-18 | 15,161,969 | 0 | 8.6268 | 175,754,118 | 2017-08-31 |
| 2037 | 2017-09-15 | 15,161,969 | 248 | 8.6268 | 175,754,118 | 2017-08-31 |
| 2038 | 2017-09-14 | 15,161,721 | 2,000 | 8.6267 | 175,754,118 | 2017-08-31 |
| 2039 | 2017-09-13 | 15,159,721 | 0 | 8.6255 | 175,754,118 | 2017-08-31 |
| 2040 | 2017-09-12 | 15,159,721 | 0 | 8.6255 | 175,754,118 | 2017-08-31 |
| 2041 | 2017-09-11 | 15,159,721 | 0 | 8.6255 | 175,754,118 | 2017-08-31 |
| 2042 | 2017-09-08 | 15,159,721 | 2,000 | 8.6255 | 175,754,118 | 2017-08-31 |
| 2043 | 2017-09-07 | 15,157,721 | 26,512 | 8.6244 | 175,754,118 | 2017-08-31 |
| 2044 | 2017-09-06 | 15,131,209 | 4,000 | 8.6093 | 175,754,118 | 2017-08-31 |
| 2045 | 2017-09-05 | 15,127,209 | -2,000 | 8.6070 | 175,754,118 | 2017-08-31 |
| 2046 | 2017-09-04 | 15,129,209 | 4,000 | 8.6082 | 175,754,118 | 2017-08-31 |
| 2047 | 2017-09-01 | 15,125,209 | 0 | 8.6059 | 175,754,118 | 2017-08-31 |
| 2048 | 2017-08-31 | 15,125,209 | -2,000 | 8.6059 | 175,754,118 | 2017-08-31 |
| 2049 | 2017-08-30 | 15,127,209 | -6,000 | 8.6070 | 175,754,118 | 2017-07-31 |
| 2050 | 2017-08-29 | 15,133,209 | 0 | 8.6104 | 175,754,118 | 2017-07-31 |
| 2051 | 2017-08-28 | 15,133,209 | 0 | 8.6104 | 175,754,118 | 2017-07-31 |
| 2052 | 2017-08-25 | 15,133,209 | 2,000 | 8.6104 | 175,754,118 | 2017-07-31 |
| 2053 | 2017-08-24 | 15,131,209 | 0 | 8.6093 | 175,754,118 | 2017-07-31 |
| 2054 | 2017-08-23 | 15,131,209 | 0 | 8.6093 | 175,754,118 | 2017-07-31 |
| 2055 | 2017-08-22 | 15,131,209 | 0 | 8.6093 | 175,754,118 | 2017-07-31 |
| 2056 | 2017-08-21 | 15,131,209 | 2,000 | 8.6093 | 175,754,118 | 2017-07-31 |
| 2057 | 2017-08-18 | 15,129,209 | 4,000 | 8.6082 | 175,754,118 | 2017-07-31 |
| 2058 | 2017-08-17 | 15,125,209 | 0 | 8.6059 | 175,754,118 | 2017-07-31 |
| 2059 | 2017-08-16 | 15,125,209 | 10,000 | 8.6059 | 175,754,118 | 2017-07-31 |
| 2060 | 2017-08-15 | 15,115,209 | 2,000 | 8.6002 | 175,754,118 | 2017-07-31 |
| 2061 | 2017-08-14 | 15,113,209 | -2,000 | 8.5991 | 175,754,118 | 2017-07-31 |
| 2062 | 2017-08-11 | 15,115,209 | 4,000 | 8.6002 | 175,754,118 | 2017-07-31 |
| 2063 | 2017-08-10 | 15,111,209 | 0 | 8.5979 | 175,754,118 | 2017-07-31 |
| 2064 | 2017-08-09 | 15,111,209 | 20,000 | 8.5979 | 175,754,118 | 2017-07-31 |
| 2065 | 2017-08-08 | 15,091,209 | -4,000 | 8.5865 | 175,754,118 | 2017-07-31 |
| 2066 | 2017-08-07 | 15,095,209 | 1,826 | 8.5888 | 175,754,118 | 2017-07-31 |
| 2067 | 2017-08-04 | 15,093,383 | -3,000 | 8.5878 | 175,754,118 | 2017-07-31 |
| 2068 | 2017-08-03 | 15,096,383 | 0 | 8.5895 | 175,754,118 | 2017-07-31 |
| 2069 | 2017-08-02 | 15,096,383 | 0 | 8.5895 | 175,754,118 | 2017-07-31 |
| 2070 | 2017-08-01 | 15,096,383 | 0 | 8.5895 | 175,754,118 | 2017-07-31 |
| 2071 | 2017-07-31 | 15,096,383 | 0 | 8.5895 | 175,754,118 | 2017-07-31 |
| 2072 | 2017-07-28 | 15,096,383 | -1,000 | 8.5417 | 176,738,118 | 2017-06-30 |
| 2073 | 2017-07-27 | 15,097,383 | 0 | 8.5422 | 176,738,118 | 2017-06-30 |
| 2074 | 2017-07-26 | 15,097,383 | -2,000 | 8.5422 | 176,738,118 | 2017-06-30 |
| 2075 | 2017-07-25 | 15,099,383 | -2,000 | 8.5434 | 176,738,118 | 2017-06-30 |
| 2076 | 2017-07-24 | 15,101,383 | -4,000 | 8.5445 | 176,738,118 | 2017-06-30 |
| 2077 | 2017-07-21 | 15,105,383 | 0 | 8.5468 | 176,738,118 | 2017-06-30 |
| 2078 | 2017-07-20 | 15,105,383 | 0 | 8.5468 | 176,738,118 | 2017-06-30 |
| 2079 | 2017-07-19 | 15,105,383 | 0 | 8.5468 | 176,738,118 | 2017-06-30 |
| 2080 | 2017-07-18 | 15,105,383 | 0 | 8.5468 | 176,738,118 | 2017-06-30 |
| 2081 | 2017-07-17 | 15,105,383 | 0 | 8.5468 | 176,738,118 | 2017-06-30 |
| 2082 | 2017-07-14 | 15,105,383 | 0 | 8.5468 | 176,738,118 | 2017-06-30 |
| 2083 | 2017-07-13 | 15,105,383 | 0 | 8.5468 | 176,738,118 | 2017-06-30 |
| 2084 | 2017-07-12 | 15,105,383 | 2,000 | 8.5468 | 176,738,118 | 2017-06-30 |
| 2085 | 2017-07-11 | 15,103,383 | 0 | 8.5456 | 176,738,118 | 2017-06-30 |
| 2086 | 2017-07-10 | 15,103,383 | 2,000 | 8.5456 | 176,738,118 | 2017-06-30 |
| 2087 | 2017-07-07 | 15,101,383 | 2,000 | 8.5445 | 176,738,118 | 2017-06-30 |
| 2088 | 2017-07-06 | 15,099,383 | -2,000 | 8.5434 | 176,738,118 | 2017-06-30 |
| 2089 | 2017-07-05 | 15,101,383 | 2,000 | 8.5445 | 176,738,118 | 2017-06-30 |
| 2090 | 2017-07-04 | 15,099,383 | 6,000 | 8.5434 | 176,738,118 | 2017-06-30 |
| 2091 | 2017-07-03 | 15,093,383 | -18,100 | 8.5400 | 176,738,118 | 2017-06-30 |
| 2092 | 2017-06-30 | 15,111,483 | 18,000 | 8.5502 | 176,738,118 | 2017-06-30 |
| 2093 | 2017-06-29 | 15,093,483 | -2,000 | 8.5400 | 176,738,118 | 2017-05-31 |
| 2094 | 2017-06-28 | 15,095,483 | 0 | 8.5412 | 176,738,118 | 2017-05-31 |
| 2095 | 2017-06-27 | 15,095,483 | 4,000 | 8.5412 | 176,738,118 | 2017-05-31 |
| 2096 | 2017-06-26 | 15,091,483 | 0 | 8.5389 | 176,738,118 | 2017-05-31 |
| 2097 | 2017-06-23 | 15,091,483 | 0 | 8.5389 | 176,738,118 | 2017-05-31 |
| 2098 | 2017-06-22 | 15,091,483 | 0 | 8.5389 | 176,738,118 | 2017-05-31 |
| 2099 | 2017-06-21 | 15,091,483 | -2,000 | 8.5389 | 176,738,118 | 2017-05-31 |
| 2100 | 2017-06-20 | 15,093,483 | 0 | 8.5400 | 176,738,118 | 2017-05-31 |
| 2101 | 2017-06-19 | 15,093,483 | -4,000 | 8.5400 | 176,738,118 | 2017-05-31 |
| 2102 | 2017-06-16 | 15,097,483 | 0 | 8.5423 | 176,738,118 | 2017-05-31 |
| 2103 | 2017-06-15 | 15,097,483 | 0 | 8.5423 | 176,738,118 | 2017-05-31 |
| 2104 | 2017-06-14 | 15,097,483 | 2,000 | 8.5423 | 176,738,118 | 2017-05-31 |
| 2105 | 2017-06-13 | 15,095,483 | 0 | 8.5412 | 176,738,118 | 2017-05-31 |
| 2106 | 2017-06-12 | 15,095,483 | -2,000 | 8.5412 | 176,738,118 | 2017-05-31 |
| 2107 | 2017-06-09 | 15,097,483 | -6,000 | 8.5423 | 176,738,118 | 2017-05-31 |
| 2108 | 2017-06-08 | 15,103,483 | 0 | 8.5457 | 176,738,118 | 2017-05-31 |
| 2109 | 2017-06-07 | 15,103,483 | 0 | 8.5457 | 176,738,118 | 2017-05-31 |
| 2110 | 2017-06-06 | 15,103,483 | -2,000 | 8.5457 | 176,738,118 | 2017-05-31 |
| 2111 | 2017-06-05 | 15,105,483 | 0 | 8.5468 | 176,738,118 | 2017-05-31 |
| 2112 | 2017-06-02 | 15,105,483 | 0 | 8.5468 | 176,738,118 | 2017-05-31 |
| 2113 | 2017-06-01 | 15,105,483 | -18,400 | 8.5468 | 176,738,118 | 2017-05-31 |
| 2114 | 2017-05-31 | 15,123,883 | -8,000 | 8.5572 | 176,738,118 | 2017-05-31 |
| 2115 | 2017-05-29 | 15,131,883 | 0 | 8.5618 | 176,738,118 | 2017-04-30 |
| 2116 | 2017-05-26 | 15,131,883 | 0 | 8.5618 | 176,738,118 | 2017-04-30 |
| 2117 | 2017-05-25 | 15,131,883 | 0 | 8.5618 | 176,738,118 | 2017-04-30 |
| 2118 | 2017-05-24 | 15,131,883 | 0 | 8.5618 | 176,738,118 | 2017-04-30 |
| 2119 | 2017-05-23 | 15,131,883 | -4,000 | 8.5618 | 176,738,118 | 2017-04-30 |
| 2120 | 2017-05-22 | 15,135,883 | -2,900 | 8.5640 | 176,738,118 | 2017-04-30 |
| 2121 | 2017-05-19 | 15,138,783 | 0 | 8.5657 | 176,738,118 | 2017-04-30 |
| 2122 | 2017-05-18 | 15,138,783 | 0 | 8.5657 | 176,738,118 | 2017-04-30 |
| 2123 | 2017-05-17 | 15,138,783 | 0 | 8.5657 | 176,738,118 | 2017-04-30 |
| 2124 | 2017-05-16 | 15,138,783 | 0 | 8.5657 | 176,738,118 | 2017-04-30 |
| 2125 | 2017-05-15 | 15,138,783 | 0 | 8.5657 | 176,738,118 | 2017-04-30 |
| 2126 | 2017-05-12 | 15,138,783 | 2,000 | 8.5657 | 176,738,118 | 2017-04-30 |
| 2127 | 2017-05-11 | 15,136,783 | 0 | 8.5645 | 176,738,118 | 2017-04-30 |
| 2128 | 2017-05-10 | 15,136,783 | 30,000 | 8.5645 | 176,738,118 | 2017-04-30 |
| 2129 | 2017-05-09 | 15,106,783 | -10,000 | 8.5476 | 176,738,118 | 2017-04-30 |
| 2130 | 2017-05-08 | 15,116,783 | -6,000 | 8.5532 | 176,738,118 | 2017-04-30 |
| 2131 | 2017-05-05 | 15,122,783 | 0 | 8.5566 | 176,738,118 | 2017-04-30 |
| 2132 | 2017-05-04 | 15,122,783 | 0 | 8.5566 | 176,738,118 | 2017-04-30 |
| 2133 | 2017-05-02 | 15,122,783 | 2,000 | 8.5566 | 176,738,118 | 2017-04-30 |
| 2134 | 2017-04-28 | 15,120,783 | 0 | 8.5549 | 176,750,118 | 2017-04-20 |
| 2135 | 2017-04-27 | 15,120,783 | 0 | 8.5549 | 176,750,118 | 2017-04-20 |
| 2136 | 2017-04-26 | 15,120,783 | 10,000 | 8.5549 | 176,750,118 | 2017-04-20 |
| 2137 | 2017-04-25 | 15,110,783 | 0 | 8.5492 | 176,750,118 | 2017-04-20 |
| 2138 | 2017-04-24 | 15,110,783 | 8,000 | 8.5492 | 176,750,118 | 2017-04-20 |
| 2139 | 2017-04-21 | 15,102,783 | 2,000 | 8.5447 | 176,750,118 | 2017-04-20 |
| 2140 | 2017-04-20 | 15,100,783 | -5,200 | 8.5436 | 176,750,118 | 2017-04-20 |
| 2141 | 2017-04-19 | 15,105,983 | -25,000 | 8.5431 | 176,820,118 | 2017-03-31 |
| 2142 | 2017-04-18 | 15,130,983 | 4,000 | 8.5573 | 176,820,118 | 2017-03-31 |
| 2143 | 2017-04-13 | 15,126,983 | -8,000 | 8.5550 | 176,820,118 | 2017-03-31 |
| 2144 | 2017-04-12 | 15,134,983 | 2,000 | 8.5595 | 176,820,118 | 2017-03-31 |
| 2145 | 2017-04-11 | 15,132,983 | 2,000 | 8.5584 | 176,820,118 | 2017-03-31 |
| 2146 | 2017-04-10 | 15,130,983 | 4,000 | 8.5573 | 176,820,118 | 2017-03-31 |
| 2147 | 2017-04-07 | 15,126,983 | -2,000 | 8.5550 | 176,820,118 | 2017-03-31 |
| 2148 | 2017-04-06 | 15,128,983 | -4,000 | 8.5561 | 176,820,118 | 2017-03-31 |
| 2149 | 2017-04-05 | 15,132,983 | 0 | 8.5584 | 176,820,118 | 2017-03-31 |
| 2150 | 2017-04-03 | 15,132,983 | 6,000 | 8.5584 | 176,820,118 | 2017-03-31 |
| 2151 | 2017-03-31 | 15,126,983 | -6,000 | 8.5550 | 176,820,118 | 2017-03-31 |
| 2152 | 2017-03-30 | 15,132,983 | 2,000 | 8.5584 | 176,820,118 | 2017-02-28 |
| 2153 | 2017-03-29 | 15,130,983 | -2,000 | 8.5573 | 176,820,118 | 2017-02-28 |
| 2154 | 2017-03-28 | 15,132,983 | -27,000 | 8.5584 | 176,820,118 | 2017-02-28 |
| 2155 | 2017-03-27 | 15,159,983 | -6,000 | 8.5737 | 176,820,118 | 2017-02-28 |
| 2156 | 2017-03-24 | 15,165,983 | 0 | 8.5771 | 176,820,118 | 2017-02-28 |
| 2157 | 2017-03-23 | 15,165,983 | 8,300 | 8.5771 | 176,820,118 | 2017-02-28 |
| 2158 | 2017-03-22 | 15,157,683 | 0 | 8.5724 | 176,820,118 | 2017-02-28 |
| 2159 | 2017-03-21 | 15,157,683 | 0 | 8.5724 | 176,820,118 | 2017-02-28 |
| 2160 | 2017-03-20 | 15,157,683 | -4,709 | 8.5724 | 176,820,118 | 2017-02-28 |
| 2161 | 2017-03-17 | 15,162,392 | -2,000 | 8.5750 | 176,820,118 | 2017-02-28 |
| 2162 | 2017-03-16 | 15,164,392 | 6,000 | 8.5762 | 176,820,118 | 2017-02-28 |
| 2163 | 2017-03-15 | 15,158,392 | 8,000 | 8.5728 | 176,820,118 | 2017-02-28 |
| 2164 | 2017-03-14 | 15,150,392 | -500 | 8.5683 | 176,820,118 | 2017-02-28 |
| 2165 | 2017-03-13 | 15,150,892 | -2,000 | 8.5685 | 176,820,118 | 2017-02-28 |
| 2166 | 2017-03-10 | 15,152,892 | -6,000 | 8.5697 | 176,820,118 | 2017-02-28 |
| 2167 | 2017-03-09 | 15,158,892 | -5,860 | 8.5731 | 176,820,118 | 2017-02-28 |
| 2168 | 2017-03-08 | 15,164,752 | 4,000 | 8.5764 | 176,820,118 | 2017-02-28 |
| 2169 | 2017-03-07 | 15,160,752 | 0 | 8.5741 | 176,820,118 | 2017-02-28 |
| 2170 | 2017-03-06 | 15,160,752 | 6,000 | 8.5741 | 176,820,118 | 2017-02-28 |
| 2171 | 2017-03-03 | 15,154,752 | -7,000 | 8.5707 | 176,820,118 | 2017-02-28 |
| 2172 | 2017-03-02 | 15,161,752 | 5,000 | 8.5747 | 176,820,118 | 2017-02-28 |
| 2173 | 2017-03-01 | 15,156,752 | 12,000 | 8.5718 | 176,820,118 | 2017-02-28 |
| 2174 | 2017-02-28 | 15,144,752 | 8,000 | 8.5651 | 176,820,118 | 2017-02-28 |
| 2175 | 2017-02-27 | 15,136,752 | -2,000 | 8.5605 | 176,820,118 | 2017-01-31 |
| 2176 | 2017-02-24 | 15,138,752 | -10,000 | 8.5617 | 176,820,118 | 2017-01-31 |
| 2177 | 2017-02-23 | 15,148,752 | -8,563 | 8.5673 | 176,820,118 | 2017-01-31 |
| 2178 | 2017-02-22 | 15,157,315 | -4,000 | 8.5722 | 176,820,118 | 2017-01-31 |
| 2179 | 2017-02-21 | 15,161,315 | -19,000 | 8.5744 | 176,820,118 | 2017-01-31 |
| 2180 | 2017-02-20 | 15,180,315 | -44,000 | 8.5852 | 176,820,118 | 2017-01-31 |
| 2181 | 2017-02-17 | 15,224,315 | 8,000 | 8.6101 | 176,820,118 | 2017-01-31 |
| 2182 | 2017-02-16 | 15,216,315 | -32,000 | 8.6055 | 176,820,118 | 2017-01-31 |
| 2183 | 2017-02-15 | 15,248,315 | 203,280 | 8.6236 | 176,820,118 | 2017-01-31 |
| 2184 | 2017-02-14 | 15,045,035 | 0 | 8.5087 | 176,820,118 | 2017-01-31 |
| 2185 | 2017-02-13 | 15,045,035 | 297,923 | 8.5087 | 176,820,118 | 2017-01-31 |
| 2186 | 2017-02-10 | 14,747,112 | 0 | 8.3402 | 176,820,118 | 2017-01-31 |
| 2187 | 2017-02-09 | 14,747,112 | -98,000 | 8.3402 | 176,820,118 | 2017-01-31 |
| 2188 | 2017-02-08 | 14,845,112 | 0 | 8.3956 | 176,820,118 | 2017-01-31 |
| 2189 | 2017-02-07 | 14,845,112 | 4,000 | 8.3956 | 176,820,118 | 2017-01-31 |
| 2190 | 2017-02-06 | 14,841,112 | -4,000 | 8.3933 | 176,820,118 | 2017-01-31 |
| 2191 | 2017-02-03 | 14,845,112 | 0 | 8.3956 | 176,820,118 | 2017-01-31 |
| 2192 | 2017-02-02 | 14,845,112 | 0 | 8.3956 | 176,820,118 | 2017-01-31 |
| 2193 | 2017-02-01 | 14,845,112 | 10,000 | 8.3956 | 176,820,118 | 2017-01-31 |
| 2194 | 2017-01-27 | 14,835,112 | 0 | 8.3899 | 176,820,118 | 2016-12-31 |
| 2195 | 2017-01-26 | 14,835,112 | 12,000 | 8.3899 | 176,820,118 | 2016-12-31 |
| 2196 | 2017-01-25 | 14,823,112 | -2,000 | 8.3832 | 176,820,118 | 2016-12-31 |
| 2197 | 2017-01-24 | 14,825,112 | 0 | 8.3843 | 176,820,118 | 2016-12-31 |
| 2198 | 2017-01-23 | 14,825,112 | 0 | 8.3843 | 176,820,118 | 2016-12-31 |
| 2199 | 2017-01-20 | 14,825,112 | 0 | 8.3843 | 176,820,118 | 2016-12-31 |
| 2200 | 2017-01-19 | 14,825,112 | 0 | 8.3843 | 176,820,118 | 2016-12-31 |
| 2201 | 2017-01-18 | 14,825,112 | 0 | 8.3843 | 176,820,118 | 2016-12-31 |
| 2202 | 2017-01-17 | 14,825,112 | 0 | 8.3843 | 176,820,118 | 2016-12-31 |
| 2203 | 2017-01-16 | 14,825,112 | 10,000 | 8.3843 | 176,820,118 | 2016-12-31 |
| 2204 | 2017-01-13 | 14,815,112 | 0 | 8.3786 | 176,820,118 | 2016-12-31 |
| 2205 | 2017-01-12 | 14,815,112 | 0 | 8.3786 | 176,820,118 | 2016-12-31 |
| 2206 | 2017-01-11 | 14,815,112 | 0 | 8.3786 | 176,820,118 | 2016-12-31 |
| 2207 | 2017-01-10 | 14,815,112 | 0 | 8.3786 | 176,820,118 | 2016-12-31 |
| 2208 | 2017-01-09 | 14,815,112 | 0 | 8.3786 | 176,820,118 | 2016-12-31 |
| 2209 | 2017-01-06 | 14,815,112 | 0 | 8.3786 | 176,820,118 | 2016-12-31 |
| 2210 | 2017-01-05 | 14,815,112 | 0 | 8.3786 | 176,820,118 | 2016-12-31 |
| 2211 | 2017-01-04 | 14,815,112 | 0 | 8.3786 | 176,820,118 | 2016-12-31 |
| 2212 | 2017-01-03 | 14,815,112 | 0 | 8.3786 | 176,820,118 | 2016-12-31 |
| 2213 | 2016-12-30 | 14,815,112 | 2,000 | 8.3786 | 176,820,118 | 2016-11-30 |
| 2214 | 2016-12-29 | 14,813,112 | -3,300 | 8.3775 | 176,820,118 | 2016-11-30 |
| 2215 | 2016-12-28 | 14,816,412 | 0 | 8.3794 | 176,820,118 | 2016-11-30 |
| 2216 | 2016-12-23 | 14,816,412 | -711 | 8.3794 | 176,820,118 | 2016-11-30 |
| 2217 | 2016-12-22 | 14,817,123 | 0 | 8.3798 | 176,820,118 | 2016-11-30 |
| 2218 | 2016-12-21 | 14,817,123 | 14,000 | 8.3798 | 176,820,118 | 2016-11-30 |
| 2219 | 2016-12-20 | 14,803,123 | 0 | 8.3719 | 176,820,118 | 2016-11-30 |
| 2220 | 2016-12-19 | 14,803,123 | 0 | 8.3719 | 176,820,118 | 2016-11-30 |
| 2221 | 2016-12-16 | 14,803,123 | 0 | 8.3719 | 176,820,118 | 2016-11-30 |
| 2222 | 2016-12-15 | 14,803,123 | 0 | 8.3719 | 176,820,118 | 2016-11-30 |
| 2223 | 2016-12-14 | 14,803,123 | -4,000 | 8.3719 | 176,820,118 | 2016-11-30 |
| 2224 | 2016-12-13 | 14,807,123 | -2,000 | 8.3741 | 176,820,118 | 2016-11-30 |
| 2225 | 2016-12-12 | 14,809,123 | 0 | 8.3752 | 176,820,118 | 2016-11-30 |
| 2226 | 2016-12-09 | 14,809,123 | 3,300 | 8.3752 | 176,820,118 | 2016-11-30 |
| 2227 | 2016-12-08 | 14,805,823 | 0 | 8.3734 | 176,820,118 | 2016-11-30 |
| 2228 | 2016-12-07 | 14,805,823 | -2,000 | 8.3734 | 176,820,118 | 2016-11-30 |
| 2229 | 2016-12-06 | 14,807,823 | 0 | 8.3745 | 176,820,118 | 2016-11-30 |
| 2230 | 2016-12-05 | 14,807,823 | 0 | 8.3745 | 176,820,118 | 2016-11-30 |
| 2231 | 2016-12-02 | 14,807,823 | 0 | 8.3745 | 176,820,118 | 2016-11-30 |
| 2232 | 2016-12-01 | 14,807,823 | -8,000 | 8.3745 | 176,820,118 | 2016-11-30 |
| 2233 | 2016-11-30 | 14,815,823 | 0 | 8.3790 | 176,820,118 | 2016-11-30 |
| 2234 | 2016-11-29 | 14,815,823 | -2,000 | 8.3790 | 176,820,118 | 2016-10-31 |
| 2235 | 2016-11-28 | 14,817,823 | 0 | 8.3802 | 176,820,118 | 2016-10-31 |
| 2236 | 2016-11-25 | 14,817,823 | 0 | 8.3802 | 176,820,118 | 2016-10-31 |
| 2237 | 2016-11-24 | 14,817,823 | 0 | 8.3802 | 176,820,118 | 2016-10-31 |
| 2238 | 2016-11-23 | 14,817,823 | 0 | 8.3802 | 176,820,118 | 2016-10-31 |
| 2239 | 2016-11-22 | 14,817,823 | 0 | 8.3802 | 176,820,118 | 2016-10-31 |
| 2240 | 2016-11-21 | 14,817,823 | 2,000 | 8.3802 | 176,820,118 | 2016-10-31 |
| 2241 | 2016-11-18 | 14,815,823 | 0 | 8.3790 | 176,820,118 | 2016-10-31 |
| 2242 | 2016-11-17 | 14,815,823 | 0 | 8.3790 | 176,820,118 | 2016-10-31 |
| 2243 | 2016-11-16 | 14,815,823 | 0 | 8.3790 | 176,820,118 | 2016-10-31 |
| 2244 | 2016-11-15 | 14,815,823 | 0 | 8.3790 | 176,820,118 | 2016-10-31 |
| 2245 | 2016-11-14 | 14,815,823 | 0 | 8.3790 | 176,820,118 | 2016-10-31 |
| 2246 | 2016-11-11 | 14,815,823 | 0 | 8.3790 | 176,820,118 | 2016-10-31 |
| 2247 | 2016-11-10 | 14,815,823 | 2,000 | 8.3790 | 176,820,118 | 2016-10-31 |
| 2248 | 2016-11-09 | 14,813,823 | 0 | 8.3779 | 176,820,118 | 2016-10-31 |
| 2249 | 2016-11-08 | 14,813,823 | 2,000 | 8.3779 | 176,820,118 | 2016-10-31 |
| 2250 | 2016-11-07 | 14,811,823 | 10,000 | 8.3768 | 176,820,118 | 2016-10-31 |
| 2251 | 2016-11-04 | 14,801,823 | 2,000 | 8.3711 | 176,820,118 | 2016-10-31 |
| 2252 | 2016-11-03 | 14,799,823 | 2,000 | 8.3700 | 176,820,118 | 2016-10-31 |
| 2253 | 2016-11-02 | 14,797,823 | 0 | 8.3689 | 176,820,118 | 2016-10-31 |
| 2254 | 2016-11-01 | 14,797,823 | 0 | 8.3689 | 176,820,118 | 2016-10-31 |
| 2255 | 2016-10-31 | 14,797,823 | 8,000 | 8.3689 | 176,820,118 | 2016-10-31 |
| 2256 | 2016-10-28 | 14,789,823 | 2,000 | 8.2990 | 178,212,118 | 2016-09-30 |
| 2257 | 2016-10-27 | 14,787,823 | 0 | 8.2979 | 178,212,118 | 2016-09-30 |
| 2258 | 2016-10-26 | 14,787,823 | 0 | 8.2979 | 178,212,118 | 2016-09-30 |
| 2259 | 2016-10-25 | 14,787,823 | 2,000 | 8.2979 | 178,212,118 | 2016-09-30 |
| 2260 | 2016-10-24 | 14,785,823 | 0 | 8.2968 | 178,212,118 | 2016-09-30 |
| 2261 | 2016-10-21 | 14,785,823 | 0 | 8.2968 | 178,212,118 | 2016-09-30 |
| 2262 | 2016-10-20 | 14,785,823 | 0 | 8.2968 | 178,212,118 | 2016-09-30 |
| 2263 | 2016-10-19 | 14,785,823 | 0 | 8.2968 | 178,212,118 | 2016-09-30 |
| 2264 | 2016-10-18 | 14,785,823 | 1,900 | 8.2968 | 178,212,118 | 2016-09-30 |
| 2265 | 2016-10-17 | 14,783,923 | 4,300 | 8.2957 | 178,212,118 | 2016-09-30 |
| 2266 | 2016-10-14 | 14,779,623 | 0 | 8.2933 | 178,212,118 | 2016-09-30 |
| 2267 | 2016-10-13 | 14,779,623 | -4,000 | 8.2933 | 178,212,118 | 2016-09-30 |
| 2268 | 2016-10-12 | 14,783,623 | 0 | 8.2955 | 178,212,118 | 2016-09-30 |
| 2269 | 2016-10-11 | 14,783,623 | -1,743 | 8.2955 | 178,212,118 | 2016-09-30 |
| 2270 | 2016-10-07 | 14,785,366 | -2,000 | 8.2965 | 178,212,118 | 2016-09-30 |
| 2271 | 2016-10-06 | 14,787,366 | 8,000 | 8.2976 | 178,212,118 | 2016-09-30 |
| 2272 | 2016-10-05 | 14,779,366 | 0 | 8.2931 | 178,212,118 | 2016-09-30 |
| 2273 | 2016-10-04 | 14,779,366 | 0 | 8.2931 | 178,212,118 | 2016-09-30 |
| 2274 | 2016-10-03 | 14,779,366 | 0 | 8.2931 | 178,212,118 | 2016-09-30 |
| 2275 | 2016-09-30 | 14,779,366 | 0 | 8.2931 | 178,212,118 | 2016-09-30 |
| 2276 | 2016-09-29 | 14,779,366 | 2,000 | 8.2929 | 178,218,118 | 2016-08-31 |
| 2277 | 2016-09-28 | 14,777,366 | 0 | 8.2917 | 178,218,118 | 2016-08-31 |
| 2278 | 2016-09-27 | 14,777,366 | 4,000 | 8.2917 | 178,218,118 | 2016-08-31 |
| 2279 | 2016-09-26 | 14,773,366 | 0 | 8.2895 | 178,218,118 | 2016-08-31 |
| 2280 | 2016-09-23 | 14,773,366 | 22,000 | 8.2895 | 178,218,118 | 2016-08-31 |
| 2281 | 2016-09-22 | 14,751,366 | 2,000 | 8.2771 | 178,218,118 | 2016-08-31 |
| 2282 | 2016-09-21 | 14,749,366 | 0 | 8.2760 | 178,218,118 | 2016-08-31 |
| 2283 | 2016-09-20 | 14,749,366 | 0 | 8.2760 | 178,218,118 | 2016-08-31 |
| 2284 | 2016-09-19 | 14,749,366 | 0 | 8.2760 | 178,218,118 | 2016-08-31 |
| 2285 | 2016-09-15 | 14,749,366 | 4,000 | 8.2760 | 178,218,118 | 2016-08-31 |
| 2286 | 2016-09-14 | 14,745,366 | 0 | 8.2738 | 178,218,118 | 2016-08-31 |
| 2287 | 2016-09-13 | 14,745,366 | 0 | 8.2738 | 178,218,118 | 2016-08-31 |
| 2288 | 2016-09-12 | 14,745,366 | 0 | 8.2738 | 178,218,118 | 2016-08-31 |
| 2289 | 2016-09-09 | 14,745,366 | 0 | 8.2738 | 178,218,118 | 2016-08-31 |
| 2290 | 2016-09-08 | 14,745,366 | -8,000 | 8.2738 | 178,218,118 | 2016-08-31 |
| 2291 | 2016-09-07 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-08-31 |
| 2292 | 2016-09-06 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-08-31 |
| 2293 | 2016-09-05 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-08-31 |
| 2294 | 2016-09-02 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-08-31 |
| 2295 | 2016-09-01 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-08-31 |
| 2296 | 2016-08-31 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-08-31 |
| 2297 | 2016-08-30 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-07-31 |
| 2298 | 2016-08-29 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-07-31 |
| 2299 | 2016-08-26 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-07-31 |
| 2300 | 2016-08-25 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-07-31 |
| 2301 | 2016-08-24 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-07-31 |
| 2302 | 2016-08-23 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-07-31 |
| 2303 | 2016-08-22 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-07-31 |
| 2304 | 2016-08-19 | 14,753,366 | 0 | 8.2783 | 178,218,118 | 2016-07-31 |
| 2305 | 2016-08-18 | 14,753,366 | 4,000 | 8.2783 | 178,218,118 | 2016-07-31 |
| 2306 | 2016-08-17 | 14,749,366 | -2,000 | 8.2760 | 178,218,118 | 2016-07-31 |
| 2307 | 2016-08-16 | 14,751,366 | 0 | 8.2771 | 178,218,118 | 2016-07-31 |
| 2308 | 2016-08-15 | 14,751,366 | -4,000 | 8.2771 | 178,218,118 | 2016-07-31 |
| 2309 | 2016-08-12 | 14,755,366 | 0 | 8.2794 | 178,218,118 | 2016-07-31 |
| 2310 | 2016-08-11 | 14,755,366 | 8,000 | 8.2794 | 178,218,118 | 2016-07-31 |
| 2311 | 2016-08-10 | 14,747,366 | 10,000 | 8.2749 | 178,218,118 | 2016-07-31 |
| 2312 | 2016-08-09 | 14,737,366 | 0 | 8.2693 | 178,218,118 | 2016-07-31 |
| 2313 | 2016-08-08 | 14,737,366 | 0 | 8.2693 | 178,218,118 | 2016-07-31 |
| 2314 | 2016-08-05 | 14,737,366 | 0 | 8.2693 | 178,218,118 | 2016-07-31 |
| 2315 | 2016-08-04 | 14,737,366 | 0 | 8.2693 | 178,218,118 | 2016-07-31 |
| 2316 | 2016-08-03 | 14,737,366 | 0 | 8.2693 | 178,218,118 | 2016-07-31 |
| 2317 | 2016-08-02 | 14,737,366 | 0 | 8.2693 | 178,218,118 | 2016-07-31 |
| 2318 | 2016-08-01 | 14,737,366 | 4,000 | 8.2693 | 178,218,118 | 2016-07-31 |
| 2319 | 2016-07-29 | 14,733,366 | 0 | 8.2670 | 178,218,118 | 2016-06-30 |
| 2320 | 2016-07-28 | 14,733,366 | 0 | 8.2670 | 178,218,118 | 2016-06-30 |
| 2321 | 2016-07-27 | 14,733,366 | 0 | 8.2670 | 178,218,118 | 2016-06-30 |
| 2322 | 2016-07-26 | 14,733,366 | 11,400 | 8.2670 | 178,218,118 | 2016-06-30 |
| 2323 | 2016-07-25 | 14,721,966 | 0 | 8.2606 | 178,218,118 | 2016-06-30 |
| 2324 | 2016-07-22 | 14,721,966 | -600 | 8.2606 | 178,218,118 | 2016-06-30 |
| 2325 | 2016-07-21 | 14,722,566 | 0 | 8.2610 | 178,218,118 | 2016-06-30 |
| 2326 | 2016-07-20 | 14,722,566 | 0 | 8.2610 | 178,218,118 | 2016-06-30 |
| 2327 | 2016-07-19 | 14,722,566 | 0 | 8.2610 | 178,218,118 | 2016-06-30 |
| 2328 | 2016-07-18 | 14,722,566 | 0 | 8.2610 | 178,218,118 | 2016-06-30 |
| 2329 | 2016-07-15 | 14,722,566 | -44 | 8.2610 | 178,218,118 | 2016-06-30 |
| 2330 | 2016-07-14 | 14,722,610 | 0 | 8.2610 | 178,218,118 | 2016-06-30 |
| 2331 | 2016-07-13 | 14,722,610 | 0 | 8.2610 | 178,218,118 | 2016-06-30 |
| 2332 | 2016-07-12 | 14,722,610 | -2,000 | 8.2610 | 178,218,118 | 2016-06-30 |
| 2333 | 2016-07-11 | 14,724,610 | 0 | 8.2621 | 178,218,118 | 2016-06-30 |
| 2334 | 2016-07-08 | 14,724,610 | 0 | 8.2621 | 178,218,118 | 2016-06-30 |
| 2335 | 2016-07-07 | 14,724,610 | -1,400 | 8.2621 | 178,218,118 | 2016-06-30 |
| 2336 | 2016-07-06 | 14,726,010 | 0 | 8.2629 | 178,218,118 | 2016-06-30 |
| 2337 | 2016-07-05 | 14,726,010 | -2,000 | 8.2629 | 178,218,118 | 2016-06-30 |
| 2338 | 2016-07-04 | 14,728,010 | 0 | 8.2640 | 178,218,118 | 2016-06-30 |
| 2339 | 2016-06-30 | 14,728,010 | 0 | 8.2640 | 178,218,118 | 2016-06-30 |
| 2340 | 2016-06-29 | 14,728,010 | 0 | 8.2639 | 178,220,118 | 2016-05-31 |
| 2341 | 2016-06-28 | 14,728,010 | 4,000 | 8.2639 | 178,220,118 | 2016-05-31 |
| 2342 | 2016-06-27 | 14,724,010 | 0 | 8.2617 | 178,220,118 | 2016-05-31 |
| 2343 | 2016-06-24 | 14,724,010 | 0 | 8.2617 | 178,220,118 | 2016-05-31 |
| 2344 | 2016-06-23 | 14,724,010 | 2,000 | 8.2617 | 178,220,118 | 2016-05-31 |
| 2345 | 2016-06-22 | 14,722,010 | 0 | 8.2606 | 178,220,118 | 2016-05-31 |
| 2346 | 2016-06-21 | 14,722,010 | -36,000 | 8.2606 | 178,220,118 | 2016-05-31 |
| 2347 | 2016-06-20 | 14,758,010 | 0 | 8.2808 | 178,220,118 | 2016-05-31 |
| 2348 | 2016-06-17 | 14,758,010 | -2,000 | 8.2808 | 178,220,118 | 2016-05-31 |
| 2349 | 2016-06-16 | 14,760,010 | 0 | 8.2819 | 178,220,118 | 2016-05-31 |
| 2350 | 2016-06-15 | 14,760,010 | -4,000 | 8.2819 | 178,220,118 | 2016-05-31 |
| 2351 | 2016-06-14 | 14,764,010 | 4,000 | 8.2841 | 178,220,118 | 2016-05-31 |
| 2352 | 2016-06-13 | 14,760,010 | 0 | 8.2819 | 178,220,118 | 2016-05-31 |
| 2353 | 2016-06-10 | 14,760,010 | 0 | 8.2819 | 178,220,118 | 2016-05-31 |
| 2354 | 2016-06-08 | 14,760,010 | 0 | 8.2819 | 178,220,118 | 2016-05-31 |
| 2355 | 2016-06-07 | 14,760,010 | 0 | 8.2819 | 178,220,118 | 2016-05-31 |
| 2356 | 2016-06-06 | 14,760,010 | 0 | 8.2819 | 178,220,118 | 2016-05-31 |
| 2357 | 2016-06-03 | 14,760,010 | 0 | 8.2819 | 178,220,118 | 2016-05-31 |
| 2358 | 2016-06-02 | 14,760,010 | 4,000 | 8.2819 | 178,220,118 | 2016-05-31 |
| 2359 | 2016-06-01 | 14,756,010 | 0 | 8.2797 | 178,220,118 | 2016-05-31 |
| 2360 | 2016-05-31 | 14,756,010 | 0 | 8.2797 | 178,220,118 | 2016-05-31 |
| 2361 | 2016-05-30 | 14,756,010 | 0 | 8.2796 | 178,222,118 | 2016-05-25 |
| 2362 | 2016-05-27 | 14,756,010 | 0 | 8.2796 | 178,222,118 | 2016-05-25 |
| 2363 | 2016-05-26 | 14,756,010 | 0 | 8.2796 | 178,222,118 | 2016-05-25 |
| 2364 | 2016-05-25 | 14,756,010 | 4,000 | 8.2796 | 178,222,118 | 2016-05-25 |
| 2365 | 2016-05-24 | 14,752,010 | 0 | 8.2770 | 178,228,118 | 2016-05-18 |
| 2366 | 2016-05-23 | 14,752,010 | 0 | 8.2770 | 178,228,118 | 2016-05-18 |
| 2367 | 2016-05-20 | 14,752,010 | -4,000 | 8.2770 | 178,228,118 | 2016-05-18 |
| 2368 | 2016-05-19 | 14,756,010 | -2,000 | 8.2793 | 178,228,118 | 2016-05-18 |
| 2369 | 2016-05-18 | 14,758,010 | 0 | 8.2804 | 178,228,118 | 2016-05-18 |
| 2370 | 2016-05-17 | 14,758,010 | 0 | 8.2801 | 178,234,118 | 2016-05-12 |
| 2371 | 2016-05-16 | 14,758,010 | 0 | 8.2801 | 178,234,118 | 2016-05-12 |
| 2372 | 2016-05-13 | 14,758,010 | 0 | 8.2801 | 178,234,118 | 2016-05-12 |
| 2373 | 2016-05-12 | 14,758,010 | 0 | 8.2801 | 178,234,118 | 2016-05-12 |
| 2374 | 2016-05-11 | 14,758,010 | 0 | 8.2797 | 178,244,118 | 2016-05-06 |
| 2375 | 2016-05-10 | 14,758,010 | -14,000 | 8.2797 | 178,244,118 | 2016-05-06 |
| 2376 | 2016-05-09 | 14,772,010 | 0 | 8.2875 | 178,244,118 | 2016-05-06 |
| 2377 | 2016-05-06 | 14,772,010 | 0 | 8.2875 | 178,244,118 | 2016-05-06 |
| 2378 | 2016-05-05 | 14,772,010 | 2,000 | 8.2873 | 178,248,118 | 2016-04-30 |
| 2379 | 2016-05-04 | 14,770,010 | 0 | 8.2862 | 178,248,118 | 2016-04-30 |
| 2380 | 2016-05-03 | 14,770,010 | 0 | 8.2862 | 178,248,118 | 2016-04-30 |
| 2381 | 2016-04-29 | 14,770,010 | 0 | 8.2862 | 178,248,118 | 2016-03-31 |
| 2382 | 2016-04-28 | 14,770,010 | 2,000 | 8.2862 | 178,248,118 | 2016-03-31 |
| 2383 | 2016-04-27 | 14,768,010 | 0 | 8.2851 | 178,248,118 | 2016-03-31 |
| 2384 | 2016-04-26 | 14,768,010 | -70,000 | 8.2851 | 178,248,118 | 2016-03-31 |
| 2385 | 2016-04-25 | 14,838,010 | 70,000 | 8.3244 | 178,248,118 | 2016-03-31 |
| 2386 | 2016-04-22 | 14,768,010 | 0 | 8.2851 | 178,248,118 | 2016-03-31 |
| 2387 | 2016-04-21 | 14,768,010 | -6,365 | 8.2851 | 178,248,118 | 2016-03-31 |
| 2388 | 2016-04-20 | 14,774,375 | -49,459 | 8.2887 | 178,248,118 | 2016-03-31 |
| 2389 | 2016-04-19 | 14,823,834 | 75,991 | 8.3164 | 178,248,118 | 2016-03-31 |
| 2390 | 2016-04-18 | 14,747,843 | 0 | 8.2738 | 178,248,118 | 2016-03-31 |
| 2391 | 2016-04-15 | 14,747,843 | 0 | 8.2738 | 178,248,118 | 2016-03-31 |
| 2392 | 2016-04-14 | 14,747,843 | -4,000,000 | 8.2738 | 178,248,118 | 2016-03-31 |
| 2393 | 2016-04-13 | 18,747,843 | 0 | 10.5178 | 178,248,118 | 2016-03-31 |
| 2394 | 2016-04-12 | 18,747,843 | -14,176 | 10.5178 | 178,248,118 | 2016-03-31 |
| 2395 | 2016-04-11 | 18,762,019 | -2,000 | 10.5258 | 178,248,118 | 2016-03-31 |
| 2396 | 2016-04-08 | 18,764,019 | 70,000 | 10.5269 | 178,248,118 | 2016-03-31 |
| 2397 | 2016-04-07 | 18,694,019 | -60,031 | 10.4876 | 178,248,118 | 2016-03-31 |
| 2398 | 2016-04-06 | 18,754,050 | 0 | 10.5213 | 178,248,118 | 2016-03-31 |
| 2399 | 2016-04-05 | 18,754,050 | 31,037 | 10.5213 | 178,248,118 | 2016-03-31 |
| 2400 | 2016-04-01 | 18,723,013 | -871 | 10.5039 | 178,248,118 | 2016-03-31 |
| 2401 | 2016-03-31 | 18,723,884 | 32,046 | 10.5044 | 178,248,118 | 2016-03-31 |
| 2402 | 2016-03-30 | 18,691,838 | -2,000 | 10.4864 | 178,248,118 | 2016-02-29 |
| 2403 | 2016-03-29 | 18,693,838 | -7,942 | 10.4875 | 178,248,118 | 2016-02-29 |
| 2404 | 2016-03-24 | 18,701,780 | 0 | 10.4920 | 178,248,118 | 2016-02-29 |
| 2405 | 2016-03-23 | 18,701,780 | 0 | 10.4920 | 178,248,118 | 2016-02-29 |
| 2406 | 2016-03-22 | 18,701,780 | 49,890 | 10.4920 | 178,248,118 | 2016-02-29 |
| 2407 | 2016-03-21 | 18,651,890 | 0 | 10.4640 | 178,248,118 | 2016-02-29 |
| 2408 | 2016-03-18 | 18,651,890 | 16,000 | 10.4640 | 178,248,118 | 2016-02-29 |
| 2409 | 2016-03-17 | 18,635,890 | -52,000 | 10.4550 | 178,248,118 | 2016-02-29 |
| 2410 | 2016-03-16 | 18,687,890 | 52,000 | 10.4842 | 178,248,118 | 2016-02-29 |
| 2411 | 2016-03-15 | 18,635,890 | -12,462 | 10.4550 | 178,248,118 | 2016-02-29 |
| 2412 | 2016-03-14 | 18,648,352 | -6,000 | 10.4620 | 178,248,118 | 2016-02-29 |
| 2413 | 2016-03-11 | 18,654,352 | -31,538 | 10.4654 | 178,248,118 | 2016-02-29 |
| 2414 | 2016-03-10 | 18,685,890 | 48,000 | 10.4831 | 178,248,118 | 2016-02-29 |
| 2415 | 2016-03-09 | 18,637,890 | 0 | 10.4561 | 178,248,118 | 2016-02-29 |
| 2416 | 2016-03-08 | 18,637,890 | 0 | 10.4561 | 178,248,118 | 2016-02-29 |
| 2417 | 2016-03-07 | 18,637,890 | -44,000 | 10.4561 | 178,248,118 | 2016-02-29 |
| 2418 | 2016-03-04 | 18,681,890 | 0 | 10.4808 | 178,248,118 | 2016-02-29 |
| 2419 | 2016-03-03 | 18,681,890 | 44,000 | 10.4808 | 178,248,118 | 2016-02-29 |
| 2420 | 2016-03-02 | 18,637,890 | -42,000 | 10.4561 | 178,248,118 | 2016-02-29 |
| 2421 | 2016-03-01 | 18,679,890 | 42,000 | 10.4797 | 178,248,118 | 2016-02-29 |
| 2422 | 2016-02-29 | 18,637,890 | -44,000 | 10.4561 | 178,248,118 | 2016-02-29 |
| 2423 | 2016-02-26 | 18,681,890 | 0 | 10.4808 | 178,248,118 | 2016-01-31 |
| 2424 | 2016-02-25 | 18,681,890 | 0 | 10.4808 | 178,248,118 | 2016-01-31 |
| 2425 | 2016-02-24 | 18,681,890 | 46,000 | 10.4808 | 178,248,118 | 2016-01-31 |
| 2426 | 2016-02-23 | 18,635,890 | -36,000 | 10.4550 | 178,248,118 | 2016-01-31 |
| 2427 | 2016-02-22 | 18,671,890 | 44,000 | 10.4752 | 178,248,118 | 2016-01-31 |
| 2428 | 2016-02-19 | 18,627,890 | -48,597 | 10.4505 | 178,248,118 | 2016-01-31 |
| 2429 | 2016-02-18 | 18,676,487 | 2,000 | 10.4778 | 178,248,118 | 2016-01-31 |
| 2430 | 2016-02-17 | 18,674,487 | 0 | 10.4767 | 178,248,118 | 2016-01-31 |
| 2431 | 2016-02-16 | 18,674,487 | 0 | 10.4767 | 178,248,118 | 2016-01-31 |
| 2432 | 2016-02-15 | 18,674,487 | 0 | 10.4767 | 178,248,118 | 2016-01-31 |
| 2433 | 2016-02-12 | 18,674,487 | -9,403 | 10.4767 | 178,248,118 | 2016-01-31 |
| 2434 | 2016-02-11 | 18,683,890 | 2,000 | 10.4820 | 178,248,118 | 2016-01-31 |
| 2435 | 2016-02-05 | 18,681,890 | 46,000 | 10.4808 | 178,248,118 | 2016-01-31 |
| 2436 | 2016-02-04 | 18,635,890 | -44,000 | 10.4550 | 178,248,118 | 2016-01-31 |
| 2437 | 2016-02-03 | 18,679,890 | 0 | 10.4797 | 178,248,118 | 2016-01-31 |
| 2438 | 2016-02-02 | 18,679,890 | 44,000 | 10.4797 | 178,248,118 | 2016-01-31 |
| 2439 | 2016-02-01 | 18,635,890 | -2,000 | 10.4550 | 178,248,118 | 2016-01-31 |
| 2440 | 2016-01-29 | 18,637,890 | 0 | 10.4559 | 178,252,118 | 2015-12-31 |
| 2441 | 2016-01-28 | 18,637,890 | 0 | 10.4559 | 178,252,118 | 2015-12-31 |
| 2442 | 2016-01-27 | 18,637,890 | 0 | 10.4559 | 178,252,118 | 2015-12-31 |
| 2443 | 2016-01-26 | 18,637,890 | 0 | 10.4559 | 178,252,118 | 2015-12-31 |
| 2444 | 2016-01-25 | 18,637,890 | -4,000 | 10.4559 | 178,252,118 | 2015-12-31 |
| 2445 | 2016-01-22 | 18,641,890 | 0 | 10.4582 | 178,252,118 | 2015-12-31 |
| 2446 | 2016-01-21 | 18,641,890 | -6,000 | 10.4582 | 178,252,118 | 2015-12-31 |
| 2447 | 2016-01-20 | 18,647,890 | 0 | 10.4615 | 178,252,118 | 2015-12-31 |
| 2448 | 2016-01-19 | 18,647,890 | -3,180 | 10.4615 | 178,252,118 | 2015-12-31 |
| 2449 | 2016-01-18 | 18,651,070 | -40,820 | 10.4633 | 178,252,118 | 2015-12-31 |
| 2450 | 2016-01-15 | 18,691,890 | 44,000 | 10.4862 | 178,252,118 | 2015-12-31 |
| 2451 | 2016-01-14 | 18,647,890 | -4,000 | 10.4615 | 178,252,118 | 2015-12-31 |
| 2452 | 2016-01-13 | 18,651,890 | 0 | 10.4638 | 178,252,118 | 2015-12-31 |
| 2453 | 2016-01-12 | 18,651,890 | 0 | 10.4638 | 178,252,118 | 2015-12-31 |
| 2454 | 2016-01-11 | 18,651,890 | -1,096 | 10.4638 | 178,252,118 | 2015-12-31 |
| 2455 | 2016-01-08 | 18,652,986 | -9,784 | 10.4644 | 178,252,118 | 2015-12-31 |
| 2456 | 2016-01-07 | 18,662,770 | -5,556 | 10.4699 | 178,252,118 | 2015-12-31 |
| 2457 | 2016-01-06 | 18,668,326 | -36,660 | 10.4730 | 178,252,118 | 2015-12-31 |
| 2458 | 2016-01-05 | 18,704,986 | 0 | 10.4936 | 178,252,118 | 2015-12-31 |
| 2459 | 2016-01-04 | 18,704,986 | 0 | 10.4936 | 178,252,118 | 2015-12-31 |
| 2460 | 2015-12-31 | 18,704,986 | 0 | 10.4936 | 178,252,118 | 2015-12-31 |
| 2461 | 2015-12-30 | 18,704,986 | 150,000 | 10.4936 | 178,252,118 | 2015-11-30 |
| 2462 | 2015-12-29 | 18,554,986 | 0 | 10.4094 | 178,252,118 | 2015-11-30 |
| 2463 | 2015-12-28 | 18,554,986 | 44,000 | 10.4094 | 178,252,118 | 2015-11-30 |
| 2464 | 2015-12-24 | 18,510,986 | 0 | 10.3847 | 178,252,118 | 2015-11-30 |
| 2465 | 2015-12-23 | 18,510,986 | 0 | 10.3847 | 178,252,118 | 2015-11-30 |
| 2466 | 2015-12-22 | 18,510,986 | -44,000 | 10.3847 | 178,252,118 | 2015-11-30 |
| 2467 | 2015-12-21 | 18,554,986 | 0 | 10.4094 | 178,252,118 | 2015-11-30 |
| 2468 | 2015-12-18 | 18,554,986 | 44,000 | 10.4094 | 178,252,118 | 2015-11-30 |
| 2469 | 2015-12-17 | 18,510,986 | 0 | 10.3847 | 178,252,118 | 2015-11-30 |
| 2470 | 2015-12-16 | 18,510,986 | 0 | 10.3847 | 178,252,118 | 2015-11-30 |
| 2471 | 2015-12-15 | 18,510,986 | -42,139 | 10.3847 | 178,252,118 | 2015-11-30 |
| 2472 | 2015-12-14 | 18,553,125 | 0 | 10.4084 | 178,252,118 | 2015-11-30 |
| 2473 | 2015-12-11 | 18,553,125 | 0 | 10.4084 | 178,252,118 | 2015-11-30 |
| 2474 | 2015-12-10 | 18,553,125 | 43,999 | 10.4084 | 178,252,118 | 2015-11-30 |
| 2475 | 2015-12-09 | 18,509,126 | 2,000 | 10.3837 | 178,252,118 | 2015-11-30 |
| 2476 | 2015-12-08 | 18,507,126 | 2,000 | 10.3826 | 178,252,118 | 2015-11-30 |
| 2477 | 2015-12-07 | 18,505,126 | 0 | 10.3814 | 178,252,118 | 2015-11-30 |
| 2478 | 2015-12-04 | 18,505,126 | 0 | 10.3814 | 178,252,118 | 2015-11-30 |
| 2479 | 2015-12-03 | 18,505,126 | -26 | 10.3814 | 178,252,118 | 2015-11-30 |
| 2480 | 2015-12-02 | 18,505,152 | -2,000 | 10.3814 | 178,252,118 | 2015-11-30 |
| 2481 | 2015-12-01 | 18,507,152 | 0 | 10.3826 | 178,252,118 | 2015-11-30 |
| 2482 | 2015-11-30 | 18,507,152 | -2,000 | 10.3826 | 178,252,118 | 2015-11-30 |
| 2483 | 2015-11-27 | 18,509,152 | 2,000 | 10.1004 | 183,252,118 | 2015-11-17 |
| 2484 | 2015-11-26 | 18,507,152 | 2,000 | 10.0993 | 183,252,118 | 2015-11-17 |
| 2485 | 2015-11-25 | 18,505,152 | 0 | 10.0982 | 183,252,118 | 2015-11-17 |
| 2486 | 2015-11-24 | 18,505,152 | 0 | 10.0982 | 183,252,118 | 2015-11-17 |
| 2487 | 2015-11-23 | 18,505,152 | -4,000 | 10.0982 | 183,252,118 | 2015-11-17 |
| 2488 | 2015-11-20 | 18,509,152 | -2,000 | 10.1004 | 183,252,118 | 2015-11-17 |
| 2489 | 2015-11-19 | 18,511,152 | 0 | 10.1015 | 183,252,118 | 2015-11-17 |
| 2490 | 2015-11-18 | 18,511,152 | 0 | 10.1015 | 183,252,118 | 2015-11-17 |
| 2491 | 2015-11-17 | 18,511,152 | 0 | 10.1015 | 183,252,118 | 2015-11-17 |
| 2492 | 2015-11-16 | 18,511,152 | -38,445 | 10.1012 | 183,256,118 | 2015-10-31 |
| 2493 | 2015-11-13 | 18,549,597 | 0 | 10.1222 | 183,256,118 | 2015-10-31 |
| 2494 | 2015-11-12 | 18,549,597 | -7,555 | 10.1222 | 183,256,118 | 2015-10-31 |
| 2495 | 2015-11-11 | 18,557,152 | 4,000 | 10.1263 | 183,256,118 | 2015-10-31 |
| 2496 | 2015-11-10 | 18,553,152 | 6,044 | 10.1242 | 183,256,118 | 2015-10-31 |
| 2497 | 2015-11-09 | 18,547,108 | -6,044 | 10.1209 | 183,256,118 | 2015-10-31 |
| 2498 | 2015-11-06 | 18,553,152 | -924 | 10.1242 | 183,256,118 | 2015-10-31 |
| 2499 | 2015-11-05 | 18,554,076 | 40,022 | 10.1247 | 183,256,118 | 2015-10-31 |
| 2500 | 2015-11-04 | 18,514,054 | -42,924 | 10.1028 | 183,256,118 | 2015-10-31 |
| 2501 | 2015-11-03 | 18,556,978 | -6,000 | 10.1263 | 183,256,118 | 2015-10-31 |
| 2502 | 2015-11-02 | 18,562,978 | 0 | 10.1295 | 183,256,118 | 2015-10-31 |
| 2503 | 2015-10-30 | 18,562,978 | 0 | 10.1295 | 183,256,118 | 2015-09-30 |
| 2504 | 2015-10-29 | 18,562,978 | 2,837 | 10.1295 | 183,256,118 | 2015-09-30 |
| 2505 | 2015-10-28 | 18,560,141 | -2,837 | 10.1280 | 183,256,118 | 2015-09-30 |
| 2506 | 2015-10-27 | 18,562,978 | -2,000 | 10.1295 | 183,256,118 | 2015-09-30 |
| 2507 | 2015-10-26 | 18,564,978 | 9,148 | 10.1306 | 183,256,118 | 2015-09-30 |
| 2508 | 2015-10-23 | 18,555,830 | 0 | 10.1256 | 183,256,118 | 2015-09-30 |
| 2509 | 2015-10-22 | 18,555,830 | -9,148 | 10.1256 | 183,256,118 | 2015-09-30 |
| 2510 | 2015-10-20 | 18,564,978 | -2,000 | 10.1306 | 183,256,118 | 2015-09-30 |
| 2511 | 2015-10-19 | 18,566,978 | 9,148 | 10.1317 | 183,256,118 | 2015-09-30 |
| 2512 | 2015-10-16 | 18,557,830 | 189,704 | 10.1267 | 183,256,118 | 2015-09-30 |
| 2513 | 2015-10-15 | 18,368,126 | 9,148 | 10.0232 | 183,256,118 | 2015-09-30 |
| 2514 | 2015-10-14 | 18,358,978 | -44,000 | 10.0182 | 183,256,118 | 2015-09-30 |
| 2515 | 2015-10-13 | 18,402,978 | 0 | 10.0422 | 183,256,118 | 2015-09-30 |
| 2516 | 2015-10-12 | 18,402,978 | 3 | 10.0422 | 183,256,118 | 2015-09-30 |
| 2517 | 2015-10-09 | 18,402,975 | 43,997 | 10.0422 | 183,256,118 | 2015-09-30 |
| 2518 | 2015-10-08 | 18,358,978 | -42,000 | 10.0182 | 183,256,118 | 2015-09-30 |
| 2519 | 2015-10-07 | 18,400,978 | 0 | 10.0411 | 183,256,118 | 2015-09-30 |
| 2520 | 2015-10-06 | 18,400,978 | 0 | 10.0411 | 183,256,118 | 2015-09-30 |
| 2521 | 2015-10-05 | 18,400,978 | 0 | 10.0411 | 183,256,118 | 2015-09-30 |
| 2522 | 2015-10-02 | 18,400,978 | -250,000 | 10.0411 | 183,256,118 | 2015-09-30 |
| 2523 | 2015-09-30 | 18,650,978 | 0 | 10.1775 | 183,256,118 | 2015-09-30 |
| 2524 | 2015-09-29 | 18,650,978 | 12,332 | 10.1775 | 183,256,118 | 2015-08-31 |
| 2525 | 2015-09-25 | 18,638,646 | 0 | 10.1708 | 183,256,118 | 2015-08-31 |
| 2526 | 2015-09-24 | 18,638,646 | -12,332 | 10.1708 | 183,256,118 | 2015-08-31 |
| 2527 | 2015-09-23 | 18,650,978 | 0 | 10.1775 | 183,256,118 | 2015-08-31 |
| 2528 | 2015-09-22 | 18,650,978 | -12,000 | 10.1775 | 183,256,118 | 2015-08-31 |
| 2529 | 2015-09-21 | 18,662,978 | 0 | 10.1841 | 183,256,118 | 2015-08-31 |
| 2530 | 2015-09-18 | 18,662,978 | 0 | 10.1841 | 183,256,118 | 2015-08-31 |
| 2531 | 2015-09-17 | 18,662,978 | 0 | 10.1841 | 183,256,118 | 2015-08-31 |
| 2532 | 2015-09-16 | 18,662,978 | 0 | 10.1841 | 183,256,118 | 2015-08-31 |
| 2533 | 2015-09-15 | 18,662,978 | -4,000 | 10.1841 | 183,256,118 | 2015-08-31 |
| 2534 | 2015-09-14 | 18,666,978 | -2,000 | 10.1863 | 183,256,118 | 2015-08-31 |
| 2535 | 2015-09-11 | 18,668,978 | 2,000 | 10.1874 | 183,256,118 | 2015-08-31 |
| 2536 | 2015-09-10 | 18,666,978 | 44,000 | 10.1863 | 183,256,118 | 2015-08-31 |
| 2537 | 2015-09-09 | 18,622,978 | -44,000 | 10.1623 | 183,256,118 | 2015-08-31 |
| 2538 | 2015-09-08 | 18,666,978 | 4,000 | 10.1863 | 183,256,118 | 2015-08-31 |
| 2539 | 2015-09-07 | 18,662,978 | -1,853 | 10.1841 | 183,256,118 | 2015-08-31 |
| 2540 | 2015-09-04 | 18,664,831 | 5,450 | 10.1851 | 183,256,118 | 2015-08-31 |
| 2541 | 2015-09-02 | 18,659,381 | 0 | 10.1821 | 183,256,118 | 2015-08-31 |
| 2542 | 2015-09-01 | 18,659,381 | -2,000 | 10.1821 | 183,256,118 | 2015-08-31 |
| 2543 | 2015-08-31 | 18,661,381 | 871 | 10.1832 | 183,256,118 | 2015-08-31 |
| 2544 | 2015-08-28 | 18,660,510 | -11,597 | 10.1827 | 183,256,118 | 2015-07-31 |
| 2545 | 2015-08-27 | 18,672,107 | -46,000 | 10.1891 | 183,256,118 | 2015-07-31 |
| 2546 | 2015-08-26 | 18,718,107 | 0 | 10.2142 | 183,256,118 | 2015-07-31 |
| 2547 | 2015-08-25 | 18,718,107 | 0 | 10.2142 | 183,256,118 | 2015-07-31 |
| 2548 | 2015-08-24 | 18,718,107 | -10,529 | 10.2142 | 183,256,118 | 2015-07-31 |
| 2549 | 2015-08-21 | 18,728,636 | 0 | 10.2199 | 183,256,118 | 2015-07-31 |
| 2550 | 2015-08-20 | 18,728,636 | 0 | 10.2199 | 183,256,118 | 2015-07-31 |
| 2551 | 2015-08-19 | 18,728,636 | -2,000 | 10.2199 | 183,256,118 | 2015-07-31 |
| 2552 | 2015-08-18 | 18,730,636 | -21,471 | 10.2210 | 183,256,118 | 2015-07-31 |
| 2553 | 2015-08-17 | 18,752,107 | 0 | 10.2327 | 183,256,118 | 2015-07-31 |
| 2554 | 2015-08-14 | 18,752,107 | 33,096 | 10.2327 | 183,256,118 | 2015-07-31 |
| 2555 | 2015-08-13 | 18,719,011 | 44,000 | 10.2147 | 183,256,118 | 2015-07-31 |
| 2556 | 2015-08-12 | 18,675,011 | -44,000 | 10.1907 | 183,256,118 | 2015-07-31 |
| 2557 | 2015-08-11 | 18,719,011 | -8,000 | 10.2147 | 183,256,118 | 2015-07-31 |
| 2558 | 2015-08-10 | 18,727,011 | 0 | 10.2190 | 183,256,118 | 2015-07-31 |
| 2559 | 2015-08-07 | 18,727,011 | 0 | 10.2190 | 183,256,118 | 2015-07-31 |
| 2560 | 2015-08-06 | 18,727,011 | 0 | 10.2190 | 183,256,118 | 2015-07-31 |
| 2561 | 2015-08-05 | 18,727,011 | 0 | 10.2190 | 183,256,118 | 2015-07-31 |
| 2562 | 2015-08-04 | 18,727,011 | 0 | 10.2190 | 183,256,118 | 2015-07-31 |
| 2563 | 2015-08-03 | 18,727,011 | 0 | 10.2190 | 183,256,118 | 2015-07-31 |
| 2564 | 2015-07-31 | 18,727,011 | 2,000 | 10.2190 | 183,256,118 | 2015-07-31 |
| 2565 | 2015-07-30 | 18,725,011 | 0 | 10.2148 | 183,312,118 | 2015-07-06 |
| 2566 | 2015-07-29 | 18,725,011 | 102,000 | 10.2148 | 183,312,118 | 2015-07-06 |
| 2567 | 2015-07-28 | 18,623,011 | 0 | 10.1592 | 183,312,118 | 2015-07-06 |
| 2568 | 2015-07-27 | 18,623,011 | 0 | 10.1592 | 183,312,118 | 2015-07-06 |
| 2569 | 2015-07-24 | 18,623,011 | 0 | 10.1592 | 183,312,118 | 2015-07-06 |
| 2570 | 2015-07-23 | 18,623,011 | 0 | 10.1592 | 183,312,118 | 2015-07-06 |
| 2571 | 2015-07-22 | 18,623,011 | -18,000 | 10.1592 | 183,312,118 | 2015-07-06 |
| 2572 | 2015-07-21 | 18,641,011 | -4,000 | 10.1690 | 183,312,118 | 2015-07-06 |
| 2573 | 2015-07-20 | 18,645,011 | 0 | 10.1712 | 183,312,118 | 2015-07-06 |
| 2574 | 2015-07-17 | 18,645,011 | 0 | 10.1712 | 183,312,118 | 2015-07-06 |
| 2575 | 2015-07-16 | 18,645,011 | 0 | 10.1712 | 183,312,118 | 2015-07-06 |
| 2576 | 2015-07-15 | 18,645,011 | 32,495 | 10.1712 | 183,312,118 | 2015-07-06 |
| 2577 | 2015-07-14 | 18,612,516 | -32,495 | 10.1535 | 183,312,118 | 2015-07-06 |
| 2578 | 2015-07-13 | 18,645,011 | 23,929 | 10.1712 | 183,312,118 | 2015-07-06 |
| 2579 | 2015-07-10 | 18,621,082 | -10,000 | 10.1581 | 183,312,118 | 2015-07-06 |
| 2580 | 2015-07-09 | 18,631,082 | 300,000 | 10.1636 | 183,312,118 | 2015-07-06 |
| 2581 | 2015-07-08 | 18,331,082 | -46,000 | 9.9999 | 183,312,118 | 2015-07-06 |
| 2582 | 2015-07-07 | 18,377,082 | 0 | 10.0250 | 183,312,118 | 2015-07-06 |
| 2583 | 2015-07-06 | 18,377,082 | 0 | 10.0250 | 183,312,118 | 2015-07-06 |
| 2584 | 2015-07-03 | 18,377,082 | 0 | 10.0240 | 183,330,118 | 2015-06-30 |
| 2585 | 2015-07-02 | 18,377,082 | 22,950 | 10.0240 | 183,330,118 | 2015-06-30 |
| 2586 | 2015-06-30 | 18,354,132 | -10,997 | 10.0115 | 183,330,118 | 2015-06-30 |
| 2587 | 2015-06-29 | 18,365,129 | -8,932 | 10.0175 | 183,330,118 | 2015-05-31 |
| 2588 | 2015-06-26 | 18,374,061 | 2,000 | 10.0224 | 183,330,118 | 2015-05-31 |
| 2589 | 2015-06-25 | 18,372,061 | -2,000 | 10.0213 | 183,330,118 | 2015-05-31 |
| 2590 | 2015-06-24 | 18,374,061 | 0 | 10.0224 | 183,330,118 | 2015-05-31 |
| 2591 | 2015-06-23 | 18,374,061 | 0 | 10.0224 | 183,330,118 | 2015-05-31 |
| 2592 | 2015-06-22 | 18,374,061 | 0 | 10.0224 | 183,330,118 | 2015-05-31 |
| 2593 | 2015-06-19 | 18,374,061 | 0 | 10.0224 | 183,330,118 | 2015-05-31 |
| 2594 | 2015-06-18 | 18,374,061 | 0 | 10.0224 | 183,330,118 | 2015-05-31 |
| 2595 | 2015-06-17 | 18,374,061 | 0 | 10.0224 | 183,330,118 | 2015-05-31 |
| 2596 | 2015-06-16 | 18,374,061 | 0 | 10.0224 | 183,330,118 | 2015-05-31 |
| 2597 | 2015-06-15 | 18,374,061 | -5,000 | 10.0224 | 183,330,118 | 2015-05-31 |
| 2598 | 2015-06-12 | 18,379,061 | 0 | 10.0251 | 183,330,118 | 2015-05-31 |
| 2599 | 2015-06-11 | 18,379,061 | -52,000 | 10.0251 | 183,330,118 | 2015-05-31 |
| 2600 | 2015-06-10 | 18,431,061 | 505 | 10.0535 | 183,330,118 | 2015-05-31 |
| 2601 | 2015-06-09 | 18,430,556 | 0 | 10.0532 | 183,330,118 | 2015-05-31 |
| 2602 | 2015-06-08 | 18,430,556 | 48,900 | 10.0532 | 183,330,118 | 2015-05-31 |
| 2603 | 2015-06-05 | 18,381,656 | -46,000 | 10.0265 | 183,330,118 | 2015-05-31 |
| 2604 | 2015-06-04 | 18,427,656 | 0 | 10.0516 | 183,330,118 | 2015-05-31 |
| 2605 | 2015-06-03 | 18,427,656 | 27,100 | 10.0516 | 183,330,118 | 2015-05-31 |
| 2606 | 2015-06-02 | 18,400,556 | -10,000 | 10.0368 | 183,330,118 | 2015-05-31 |
| 2607 | 2015-06-01 | 18,410,556 | 2,000 | 10.0423 | 183,330,118 | 2015-05-31 |
| 2608 | 2015-05-29 | 18,408,556 | 7,400 | 10.0412 | 183,330,118 | 2015-04-30 |
| 2609 | 2015-05-28 | 18,401,156 | 2,000 | 10.0372 | 183,330,118 | 2015-04-30 |
| 2610 | 2015-05-27 | 18,399,156 | 2,000 | 10.0361 | 183,330,118 | 2015-04-30 |
| 2611 | 2015-05-26 | 18,397,156 | -38,000 | 10.0350 | 183,330,118 | 2015-04-30 |
| 2612 | 2015-05-22 | 18,435,156 | 0 | 10.0557 | 183,330,118 | 2015-04-30 |
| 2613 | 2015-05-21 | 18,435,156 | 6,000 | 10.0557 | 183,330,118 | 2015-04-30 |
| 2614 | 2015-05-20 | 18,429,156 | -2,000 | 10.0524 | 183,330,118 | 2015-04-30 |
| 2615 | 2015-05-19 | 18,431,156 | 0 | 10.0535 | 183,330,118 | 2015-04-30 |
| 2616 | 2015-05-18 | 18,431,156 | 16,000 | 10.0535 | 183,330,118 | 2015-04-30 |
| 2617 | 2015-05-15 | 18,415,156 | 2,000 | 10.0448 | 183,330,118 | 2015-04-30 |
| 2618 | 2015-05-14 | 18,413,156 | 0 | 10.0437 | 183,330,118 | 2015-04-30 |
| 2619 | 2015-05-13 | 18,413,156 | 0 | 10.0437 | 183,330,118 | 2015-04-30 |
| 2620 | 2015-05-12 | 18,413,156 | -9,500 | 10.0437 | 183,330,118 | 2015-04-30 |
| 2621 | 2015-05-11 | 18,422,656 | 0 | 10.0489 | 183,330,118 | 2015-04-30 |
| 2622 | 2015-05-08 | 18,422,656 | 2,000 | 10.0489 | 183,330,118 | 2015-04-30 |
| 2623 | 2015-05-07 | 18,420,656 | -8,000 | 10.0478 | 183,330,118 | 2015-04-30 |
| 2624 | 2015-05-06 | 18,428,656 | -6,000 | 10.0522 | 183,330,118 | 2015-04-30 |
| 2625 | 2015-05-05 | 18,434,656 | -4,262 | 10.0554 | 183,330,118 | 2015-04-30 |
| 2626 | 2015-05-04 | 18,438,918 | 2,000 | 10.0578 | 183,330,118 | 2015-04-30 |
| 2627 | 2015-04-30 | 18,436,918 | 4,062 | 10.0567 | 183,330,118 | 2015-04-30 |
| 2628 | 2015-04-29 | 18,432,856 | 0 | 10.0541 | 183,336,118 | 2015-03-31 |
| 2629 | 2015-04-28 | 18,432,856 | 0 | 10.0541 | 183,336,118 | 2015-03-31 |
| 2630 | 2015-04-27 | 18,432,856 | -2,000 | 10.0541 | 183,336,118 | 2015-03-31 |
| 2631 | 2015-04-24 | 18,434,856 | 4,366 | 10.0552 | 183,336,118 | 2015-03-31 |
| 2632 | 2015-04-23 | 18,430,490 | 24,000 | 10.0528 | 183,336,118 | 2015-03-31 |
| 2633 | 2015-04-22 | 18,406,490 | 200 | 10.0398 | 183,336,118 | 2015-03-31 |
| 2634 | 2015-04-21 | 18,406,290 | -47,000 | 10.0396 | 183,336,118 | 2015-03-31 |
| 2635 | 2015-04-20 | 18,453,290 | 28,000 | 10.0653 | 183,336,118 | 2015-03-31 |
| 2636 | 2015-04-17 | 18,425,290 | -40,000 | 10.0500 | 183,336,118 | 2015-03-31 |
| 2637 | 2015-04-16 | 18,465,290 | 28,900 | 10.0718 | 183,336,118 | 2015-03-31 |
| 2638 | 2015-04-15 | 18,436,390 | -6,800 | 10.0561 | 183,336,118 | 2015-03-31 |
| 2639 | 2015-04-14 | 18,443,190 | 10,203 | 10.0598 | 183,336,118 | 2015-03-31 |
| 2640 | 2015-04-13 | 18,432,987 | 33,400 | 10.0542 | 183,336,118 | 2015-03-31 |
| 2641 | 2015-04-10 | 18,399,587 | 2,000 | 10.0360 | 183,336,118 | 2015-03-31 |
| 2642 | 2015-04-09 | 18,397,587 | 10,000 | 10.0349 | 183,336,118 | 2015-03-31 |
| 2643 | 2015-04-08 | 18,387,587 | 1,000 | 10.0294 | 183,336,118 | 2015-03-31 |
| 2644 | 2015-04-02 | 18,386,587 | 0 | 10.0289 | 183,336,118 | 2015-03-31 |
| 2645 | 2015-04-01 | 18,386,587 | 2,000 | 10.0289 | 183,336,118 | 2015-03-31 |
| 2646 | 2015-03-31 | 18,384,587 | 0 | 10.0278 | 183,336,118 | 2015-03-31 |
| 2647 | 2015-03-30 | 18,384,587 | 0 | 10.0278 | 183,336,118 | 2015-02-28 |
| 2648 | 2015-03-27 | 18,384,587 | -2,000 | 10.0278 | 183,336,118 | 2015-02-28 |
| 2649 | 2015-03-26 | 18,386,587 | 10,000 | 10.0289 | 183,336,118 | 2015-02-28 |
| 2650 | 2015-03-25 | 18,376,587 | 0 | 10.0234 | 183,336,118 | 2015-02-28 |
| 2651 | 2015-03-24 | 18,376,587 | 46,000 | 10.0234 | 183,336,118 | 2015-02-28 |
| 2652 | 2015-03-23 | 18,330,587 | 0 | 9.9984 | 183,336,118 | 2015-02-28 |
| 2653 | 2015-03-20 | 18,330,587 | 0 | 9.9984 | 183,336,118 | 2015-02-28 |
| 2654 | 2015-03-19 | 18,330,587 | -4,000 | 9.9984 | 183,336,118 | 2015-02-28 |
| 2655 | 2015-03-18 | 18,334,587 | 20,000 | 10.0005 | 183,336,118 | 2015-02-28 |
| 2656 | 2015-03-17 | 18,314,587 | 0 | 9.9896 | 183,336,118 | 2015-02-28 |
| 2657 | 2015-03-16 | 18,314,587 | 0 | 9.9896 | 183,336,118 | 2015-02-28 |
| 2658 | 2015-03-13 | 18,314,587 | 0 | 9.9896 | 183,336,118 | 2015-02-28 |
| 2659 | 2015-03-12 | 18,314,587 | -2,000 | 9.9896 | 183,336,118 | 2015-02-28 |
| 2660 | 2015-03-11 | 18,316,587 | 0 | 9.9907 | 183,336,118 | 2015-02-28 |
| 2661 | 2015-03-10 | 18,316,587 | 0 | 9.9907 | 183,336,118 | 2015-02-28 |
| 2662 | 2015-03-09 | 18,316,587 | 0 | 9.9907 | 183,336,118 | 2015-02-28 |
| 2663 | 2015-03-06 | 18,316,587 | 0 | 9.9907 | 183,336,118 | 2015-02-28 |
| 2664 | 2015-03-05 | 18,316,587 | 0 | 9.9907 | 183,336,118 | 2015-02-28 |
| 2665 | 2015-03-04 | 18,316,587 | 4,000 | 9.9907 | 183,336,118 | 2015-02-28 |
| 2666 | 2015-03-03 | 18,312,587 | 0 | 9.9885 | 183,336,118 | 2015-02-28 |
| 2667 | 2015-03-02 | 18,312,587 | 0 | 9.9885 | 183,336,118 | 2015-02-28 |
| 2668 | 2015-02-27 | 18,312,587 | -2,000 | 9.9885 | 183,336,118 | 2015-01-31 |
| 2669 | 2015-02-26 | 18,314,587 | 0 | 9.9896 | 183,336,118 | 2015-01-31 |
| 2670 | 2015-02-25 | 18,314,587 | 0 | 9.9896 | 183,336,118 | 2015-01-31 |
| 2671 | 2015-02-24 | 18,314,587 | 0 | 9.9896 | 183,336,118 | 2015-01-31 |
| 2672 | 2015-02-23 | 18,314,587 | 0 | 9.9896 | 183,336,118 | 2015-01-31 |
| 2673 | 2015-02-18 | 18,314,587 | 0 | 9.9896 | 183,336,118 | 2015-01-31 |
| 2674 | 2015-02-17 | 18,314,587 | 0 | 9.9896 | 183,336,118 | 2015-01-31 |
| 2675 | 2015-02-16 | 18,314,587 | 0 | 9.9896 | 183,336,118 | 2015-01-31 |
| 2676 | 2015-02-13 | 18,314,587 | -290 | 9.9896 | 183,336,118 | 2015-01-31 |
| 2677 | 2015-02-12 | 18,314,877 | 2,000 | 9.9898 | 183,336,118 | 2015-01-31 |
| 2678 | 2015-02-11 | 18,312,877 | -1,452 | 9.9887 | 183,336,118 | 2015-01-31 |
| 2679 | 2015-02-10 | 18,314,329 | 0 | 9.9895 | 183,336,118 | 2015-01-31 |
| 2680 | 2015-02-09 | 18,314,329 | 5,000 | 9.9895 | 183,336,118 | 2015-01-31 |
| 2681 | 2015-02-06 | 18,309,329 | 0 | 9.9868 | 183,336,118 | 2015-01-31 |
| 2682 | 2015-02-05 | 18,309,329 | 2,000 | 9.9868 | 183,336,118 | 2015-01-31 |
| 2683 | 2015-02-04 | 18,307,329 | 0 | 9.9857 | 183,336,118 | 2015-01-31 |
| 2684 | 2015-02-03 | 18,307,329 | 0 | 9.9857 | 183,336,118 | 2015-01-31 |
| 2685 | 2015-02-02 | 18,307,329 | 2,000 | 9.9857 | 183,336,118 | 2015-01-31 |
| 2686 | 2015-01-30 | 18,305,329 | -4,772 | 9.9842 | 183,342,118 | 2014-12-31 |
| 2687 | 2015-01-29 | 18,310,101 | 290 | 9.9868 | 183,342,118 | 2014-12-31 |
| 2688 | 2015-01-28 | 18,309,811 | 0 | 9.9867 | 183,342,118 | 2014-12-31 |
| 2689 | 2015-01-27 | 18,309,811 | 0 | 9.9867 | 183,342,118 | 2014-12-31 |
| 2690 | 2015-01-26 | 18,309,811 | 0 | 9.9867 | 183,342,118 | 2014-12-31 |
| 2691 | 2015-01-23 | 18,309,811 | 0 | 9.9867 | 183,342,118 | 2014-12-31 |
| 2692 | 2015-01-22 | 18,309,811 | 0 | 9.9867 | 183,342,118 | 2014-12-31 |
| 2693 | 2015-01-21 | 18,309,811 | 0 | 9.9867 | 183,342,118 | 2014-12-31 |
| 2694 | 2015-01-20 | 18,309,811 | 2,000 | 9.9867 | 183,342,118 | 2014-12-31 |
| 2695 | 2015-01-19 | 18,307,811 | 0 | 9.9856 | 183,342,118 | 2014-12-31 |
| 2696 | 2015-01-16 | 18,307,811 | -200 | 9.9856 | 183,342,118 | 2014-12-31 |
| 2697 | 2015-01-15 | 18,308,011 | 0 | 9.9857 | 183,342,118 | 2014-12-31 |
| 2698 | 2015-01-14 | 18,308,011 | 0 | 9.9857 | 183,342,118 | 2014-12-31 |
| 2699 | 2015-01-13 | 18,308,011 | 0 | 9.9857 | 183,342,118 | 2014-12-31 |
| 2700 | 2015-01-12 | 18,308,011 | 0 | 9.9857 | 183,342,118 | 2014-12-31 |
| 2701 | 2015-01-09 | 18,308,011 | 0 | 9.9857 | 183,342,118 | 2014-12-31 |
| 2702 | 2015-01-08 | 18,308,011 | -2,000 | 9.9857 | 183,342,118 | 2014-12-31 |
| 2703 | 2015-01-07 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-12-31 |
| 2704 | 2015-01-06 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-12-31 |
| 2705 | 2015-01-05 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-12-31 |
| 2706 | 2015-01-02 | 18,310,011 | -2,000 | 9.9868 | 183,342,118 | 2014-12-31 |
| 2707 | 2014-12-31 | 18,312,011 | 0 | 9.9879 | 183,342,118 | 2014-12-31 |
| 2708 | 2014-12-30 | 18,312,011 | 2,000 | 9.9879 | 183,342,118 | 2014-11-30 |
| 2709 | 2014-12-29 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2710 | 2014-12-24 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2711 | 2014-12-23 | 18,310,011 | 2,000 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2712 | 2014-12-22 | 18,308,011 | -2,000 | 9.9857 | 183,342,118 | 2014-11-30 |
| 2713 | 2014-12-19 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2714 | 2014-12-18 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2715 | 2014-12-17 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2716 | 2014-12-16 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2717 | 2014-12-15 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2718 | 2014-12-12 | 18,310,011 | 0 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2719 | 2014-12-11 | 18,310,011 | 6,000 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2720 | 2014-12-10 | 18,304,011 | 0 | 9.9835 | 183,342,118 | 2014-11-30 |
| 2721 | 2014-12-09 | 18,304,011 | -2,000 | 9.9835 | 183,342,118 | 2014-11-30 |
| 2722 | 2014-12-08 | 18,306,011 | 0 | 9.9846 | 183,342,118 | 2014-11-30 |
| 2723 | 2014-12-05 | 18,306,011 | 8,000 | 9.9846 | 183,342,118 | 2014-11-30 |
| 2724 | 2014-12-04 | 18,298,011 | 0 | 9.9803 | 183,342,118 | 2014-11-30 |
| 2725 | 2014-12-03 | 18,298,011 | -12,000 | 9.9803 | 183,342,118 | 2014-11-30 |
| 2726 | 2014-12-02 | 18,310,011 | -4,000 | 9.9868 | 183,342,118 | 2014-11-30 |
| 2727 | 2014-12-01 | 18,314,011 | 0 | 9.9890 | 183,342,118 | 2014-11-30 |
| 2728 | 2014-11-28 | 18,314,011 | -3,892 | 9.9890 | 183,342,118 | 2014-10-31 |
| 2729 | 2014-11-27 | 18,317,903 | 4,000 | 9.9911 | 183,342,118 | 2014-10-31 |
| 2730 | 2014-11-26 | 18,313,903 | -48,000 | 9.9889 | 183,342,118 | 2014-10-31 |
| 2731 | 2014-11-25 | 18,361,903 | 3,000 | 10.0151 | 183,342,118 | 2014-10-31 |
| 2732 | 2014-11-24 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2733 | 2014-11-21 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2734 | 2014-11-20 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2735 | 2014-11-19 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2736 | 2014-11-18 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2737 | 2014-11-17 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2738 | 2014-11-14 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2739 | 2014-11-13 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2740 | 2014-11-12 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2741 | 2014-11-11 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2742 | 2014-11-10 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2743 | 2014-11-07 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2744 | 2014-11-06 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2745 | 2014-11-05 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2746 | 2014-11-04 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2747 | 2014-11-03 | 18,358,903 | 0 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2748 | 2014-10-31 | 18,358,903 | 4,000 | 10.0135 | 183,342,118 | 2014-10-31 |
| 2749 | 2014-10-30 | 18,354,903 | 8,000 | 10.0113 | 183,342,118 | 2014-09-30 |
| 2750 | 2014-10-29 | 18,346,903 | -4,000 | 10.0069 | 183,342,118 | 2014-09-30 |
| 2751 | 2014-10-28 | 18,350,903 | 0 | 10.0091 | 183,342,118 | 2014-09-30 |
| 2752 | 2014-10-27 | 18,350,903 | 8,000 | 10.0091 | 183,342,118 | 2014-09-30 |
| 2753 | 2014-10-24 | 18,342,903 | 0 | 10.0047 | 183,342,118 | 2014-09-30 |
| 2754 | 2014-10-23 | 18,342,903 | 2,000 | 10.0047 | 183,342,118 | 2014-09-30 |
| 2755 | 2014-10-22 | 18,340,903 | 0 | 10.0036 | 183,342,118 | 2014-09-30 |
| 2756 | 2014-10-21 | 18,340,903 | 0 | 10.0036 | 183,342,118 | 2014-09-30 |
| 2757 | 2014-10-20 | 18,340,903 | 0 | 10.0036 | 183,342,118 | 2014-09-30 |
| 2758 | 2014-10-17 | 18,340,903 | 0 | 10.0036 | 183,342,118 | 2014-09-30 |
| 2759 | 2014-10-16 | 18,340,903 | 0 | 10.0036 | 183,342,118 | 2014-09-30 |
| 2760 | 2014-10-15 | 18,340,903 | 0 | 10.0036 | 183,342,118 | 2014-09-30 |
| 2761 | 2014-10-14 | 18,340,903 | 0 | 10.0036 | 183,342,118 | 2014-09-30 |
| 2762 | 2014-10-13 | 18,340,903 | 18,000 | 10.0036 | 183,342,118 | 2014-09-30 |
| 2763 | 2014-10-10 | 18,322,903 | 0 | 9.9938 | 183,342,118 | 2014-09-30 |
| 2764 | 2014-10-09 | 18,322,903 | 0 | 9.9938 | 183,342,118 | 2014-09-30 |
| 2765 | 2014-10-08 | 18,322,903 | 0 | 9.9938 | 183,342,118 | 2014-09-30 |
| 2766 | 2014-10-07 | 18,322,903 | 1,892 | 9.9938 | 183,342,118 | 2014-09-30 |
| 2767 | 2014-10-06 | 18,321,011 | 0 | 9.9928 | 183,342,118 | 2014-09-30 |
| 2768 | 2014-10-03 | 18,321,011 | 2,000 | 9.9928 | 183,342,118 | 2014-09-30 |
| 2769 | 2014-09-30 | 18,319,011 | 6,000 | 9.9917 | 183,342,118 | 2014-09-30 |
| 2770 | 2014-09-29 | 18,313,011 | 2,000 | 9.9884 | 183,342,118 | 2014-08-31 |
| 2771 | 2014-09-26 | 18,311,011 | 0 | 9.9873 | 183,342,118 | 2014-08-31 |
| 2772 | 2014-09-25 | 18,311,011 | 14,000 | 9.9873 | 183,342,118 | 2014-08-31 |
| 2773 | 2014-09-24 | 18,297,011 | 0 | 9.9797 | 183,342,118 | 2014-08-31 |
| 2774 | 2014-09-23 | 18,297,011 | 0 | 9.9797 | 183,342,118 | 2014-08-31 |
| 2775 | 2014-09-22 | 18,297,011 | 0 | 9.9797 | 183,342,118 | 2014-08-31 |
| 2776 | 2014-09-19 | 18,297,011 | 0 | 9.9797 | 183,342,118 | 2014-08-31 |
| 2777 | 2014-09-18 | 18,297,011 | 2,000 | 9.9797 | 183,342,118 | 2014-08-31 |
| 2778 | 2014-09-17 | 18,295,011 | 4,000 | 9.9786 | 183,342,118 | 2014-08-31 |
| 2779 | 2014-09-16 | 18,291,011 | 0 | 9.9764 | 183,342,118 | 2014-08-31 |
| 2780 | 2014-09-15 | 18,291,011 | 0 | 9.9764 | 183,342,118 | 2014-08-31 |
| 2781 | 2014-09-12 | 18,291,011 | 0 | 9.9764 | 183,342,118 | 2014-08-31 |
| 2782 | 2014-09-11 | 18,291,011 | 4,000 | 9.9764 | 183,342,118 | 2014-08-31 |
| 2783 | 2014-09-10 | 18,287,011 | 0 | 9.9743 | 183,342,118 | 2014-08-31 |
| 2784 | 2014-09-08 | 18,287,011 | -4,176 | 9.9743 | 183,342,118 | 2014-08-31 |
| 2785 | 2014-09-05 | 18,291,187 | 0 | 9.9765 | 183,342,118 | 2014-08-31 |
| 2786 | 2014-09-04 | 18,291,187 | 6,000 | 9.9765 | 183,342,118 | 2014-08-31 |
| 2787 | 2014-09-03 | 18,285,187 | -6,000 | 9.9733 | 183,342,118 | 2014-08-31 |
| 2788 | 2014-09-02 | 18,291,187 | 0 | 9.9765 | 183,342,118 | 2014-08-31 |
| 2789 | 2014-09-01 | 18,291,187 | 0 | 9.9765 | 183,342,118 | 2014-08-31 |
| 2790 | 2014-08-29 | 18,291,187 | 0 | 9.9765 | 183,342,118 | 2014-07-31 |
| 2791 | 2014-08-28 | 18,291,187 | 0 | 9.9765 | 183,342,118 | 2014-07-31 |
| 2792 | 2014-08-27 | 18,291,187 | 2,000 | 9.9765 | 183,342,118 | 2014-07-31 |
| 2793 | 2014-08-26 | 18,289,187 | 0 | 9.9754 | 183,342,118 | 2014-07-31 |
| 2794 | 2014-08-25 | 18,289,187 | -4,000 | 9.9754 | 183,342,118 | 2014-07-31 |
| 2795 | 2014-08-22 | 18,293,187 | 8,000 | 9.9776 | 183,342,118 | 2014-07-31 |
| 2796 | 2014-08-21 | 18,285,187 | 0 | 9.9733 | 183,342,118 | 2014-07-31 |
| 2797 | 2014-08-20 | 18,285,187 | 0 | 9.9733 | 183,342,118 | 2014-07-31 |
| 2798 | 2014-08-19 | 18,285,187 | -1,000 | 9.9733 | 183,342,118 | 2014-07-31 |
| 2799 | 2014-08-18 | 18,286,187 | 0 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2800 | 2014-08-15 | 18,286,187 | 0 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2801 | 2014-08-14 | 18,286,187 | 0 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2802 | 2014-08-13 | 18,286,187 | 0 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2803 | 2014-08-12 | 18,286,187 | 0 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2804 | 2014-08-11 | 18,286,187 | 0 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2805 | 2014-08-08 | 18,286,187 | 0 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2806 | 2014-08-07 | 18,286,187 | 0 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2807 | 2014-08-06 | 18,286,187 | 0 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2808 | 2014-08-05 | 18,286,187 | 0 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2809 | 2014-08-04 | 18,286,187 | 1,000 | 9.9738 | 183,342,118 | 2014-07-31 |
| 2810 | 2014-08-01 | 18,285,187 | 0 | 9.9733 | 183,342,118 | 2014-07-31 |
| 2811 | 2014-07-31 | 18,285,187 | -2,000 | 9.9733 | 183,342,118 | 2014-07-31 |
| 2812 | 2014-07-30 | 18,287,187 | -100 | 9.9740 | 183,348,118 | 2014-06-30 |
| 2813 | 2014-07-29 | 18,287,287 | 0 | 9.9741 | 183,348,118 | 2014-06-30 |
| 2814 | 2014-07-28 | 18,287,287 | 0 | 9.9741 | 183,348,118 | 2014-06-30 |
| 2815 | 2014-07-25 | 18,287,287 | 0 | 9.9741 | 183,348,118 | 2014-06-30 |
| 2816 | 2014-07-24 | 18,287,287 | 0 | 9.9741 | 183,348,118 | 2014-06-30 |
| 2817 | 2014-07-23 | 18,287,287 | 11,880 | 9.9741 | 183,348,118 | 2014-06-30 |
| 2818 | 2014-07-22 | 18,275,407 | 0 | 9.9676 | 183,348,118 | 2014-06-30 |
| 2819 | 2014-07-21 | 18,275,407 | 0 | 9.9676 | 183,348,118 | 2014-06-30 |
| 2820 | 2014-07-18 | 18,275,407 | 0 | 9.9676 | 183,348,118 | 2014-06-30 |
| 2821 | 2014-07-17 | 18,275,407 | 0 | 9.9676 | 183,348,118 | 2014-06-30 |
| 2822 | 2014-07-16 | 18,275,407 | -4,000 | 9.9676 | 183,348,118 | 2014-06-30 |
| 2823 | 2014-07-15 | 18,279,407 | -2,000 | 9.9698 | 183,348,118 | 2014-06-30 |
| 2824 | 2014-07-14 | 18,281,407 | 0 | 9.9709 | 183,348,118 | 2014-06-30 |
| 2825 | 2014-07-11 | 18,281,407 | 0 | 9.9709 | 183,348,118 | 2014-06-30 |
| 2826 | 2014-07-10 | 18,281,407 | 0 | 9.9709 | 183,348,118 | 2014-06-30 |
| 2827 | 2014-07-09 | 18,281,407 | -2,000 | 9.9709 | 183,348,118 | 2014-06-30 |
| 2828 | 2014-07-08 | 18,283,407 | 0 | 9.9720 | 183,348,118 | 2014-06-30 |
| 2829 | 2014-07-07 | 18,283,407 | 0 | 9.9720 | 183,348,118 | 2014-06-30 |
| 2830 | 2014-07-04 | 18,283,407 | 0 | 9.9720 | 183,348,118 | 2014-06-30 |
| 2831 | 2014-07-03 | 18,283,407 | 600 | 9.9720 | 183,348,118 | 2014-06-30 |
| 2832 | 2014-07-02 | 18,282,807 | 0 | 9.9716 | 183,348,118 | 2014-06-30 |
| 2833 | 2014-06-30 | 18,282,807 | 0 | 9.9716 | 183,348,118 | 2014-06-30 |
| 2834 | 2014-06-27 | 18,282,807 | 2,000 | 9.9716 | 183,348,118 | 2014-05-31 |
| 2835 | 2014-06-26 | 18,280,807 | -2,000 | 9.9705 | 183,348,118 | 2014-05-31 |
| 2836 | 2014-06-25 | 18,282,807 | 6,000 | 9.9716 | 183,348,118 | 2014-05-31 |
| 2837 | 2014-06-24 | 18,276,807 | -2,000 | 9.9684 | 183,348,118 | 2014-05-31 |
| 2838 | 2014-06-23 | 18,278,807 | 2,000 | 9.9695 | 183,348,118 | 2014-05-31 |
| 2839 | 2014-06-20 | 18,276,807 | 0 | 9.9684 | 183,348,118 | 2014-05-31 |
| 2840 | 2014-06-19 | 18,276,807 | 0 | 9.9684 | 183,348,118 | 2014-05-31 |
| 2841 | 2014-06-18 | 18,276,807 | 4,000 | 9.9684 | 183,348,118 | 2014-05-31 |
| 2842 | 2014-06-17 | 18,272,807 | -2,000 | 9.9662 | 183,348,118 | 2014-05-31 |
| 2843 | 2014-06-16 | 18,274,807 | 0 | 9.9673 | 183,348,118 | 2014-05-31 |
| 2844 | 2014-06-13 | 18,274,807 | -15,000 | 9.9673 | 183,348,118 | 2014-05-31 |
| 2845 | 2014-06-12 | 18,289,807 | -2,000 | 9.9755 | 183,348,118 | 2014-05-31 |
| 2846 | 2014-06-11 | 18,291,807 | 15,000 | 9.9765 | 183,348,118 | 2014-05-31 |
| 2847 | 2014-06-10 | 18,276,807 | 2,000 | 9.9684 | 183,348,118 | 2014-05-31 |
| 2848 | 2014-06-09 | 18,274,807 | -20,000 | 9.9673 | 183,348,118 | 2014-05-31 |
| 2849 | 2014-06-06 | 18,294,807 | 2,000 | 9.9782 | 183,348,118 | 2014-05-31 |
| 2850 | 2014-06-05 | 18,292,807 | 12,000 | 9.9771 | 183,348,118 | 2014-05-31 |
| 2851 | 2014-06-04 | 18,280,807 | -250 | 9.9705 | 183,348,118 | 2014-05-31 |
| 2852 | 2014-06-03 | 18,281,057 | 20,000 | 9.9707 | 183,348,118 | 2014-05-31 |
| 2853 | 2014-05-30 | 18,261,057 | 10,000 | 9.9571 | 183,398,118 | 2014-04-30 |
| 2854 | 2014-05-29 | 18,251,057 | -24,000 | 9.9516 | 183,398,118 | 2014-04-30 |
| 2855 | 2014-05-28 | 18,275,057 | -1,811,000 | 9.9647 | 183,398,118 | 2014-04-30 |
| 2856 | 2014-05-27 | 20,086,057 | 2,000 | 10.9522 | 183,398,118 | 2014-04-30 |
| 2857 | 2014-05-26 | 20,084,057 | 1,816,100 | 10.9511 | 183,398,118 | 2014-04-30 |
| 2858 | 2014-05-23 | 18,267,957 | 0 | 9.9608 | 183,398,118 | 2014-04-30 |
| 2859 | 2014-05-22 | 18,267,957 | 0 | 9.9608 | 183,398,118 | 2014-04-30 |
| 2860 | 2014-05-21 | 18,267,957 | 0 | 9.9608 | 183,398,118 | 2014-04-30 |
| 2861 | 2014-05-20 | 18,267,957 | -40,000 | 9.9608 | 183,398,118 | 2014-04-30 |
| 2862 | 2014-05-19 | 18,307,957 | 1,000 | 9.9826 | 183,398,118 | 2014-04-30 |
| 2863 | 2014-05-16 | 18,306,957 | -1,700,000 | 9.9821 | 183,398,118 | 2014-04-30 |
| 2864 | 2014-05-15 | 20,006,957 | 10,000 | 10.9090 | 183,398,118 | 2014-04-30 |
| 2865 | 2014-05-14 | 19,996,957 | 0 | 10.9036 | 183,398,118 | 2014-04-30 |
| 2866 | 2014-05-13 | 19,996,957 | 700,000 | 10.9036 | 183,398,118 | 2014-04-30 |
| 2867 | 2014-05-12 | 19,296,957 | 0 | 10.5219 | 183,398,118 | 2014-04-30 |
| 2868 | 2014-05-10 | 19,296,957 | 0 | 10.5219 | 183,398,118 | 2014-04-30 |
| 2869 | 2014-05-09 | 19,296,957 | 1,000,000 | 10.5219 | 183,398,118 | 2014-04-30 |
| 2870 | 2014-05-08 | 18,296,957 | 0 | 9.9766 | 183,398,118 | 2014-04-30 |
| 2871 | 2014-05-07 | 18,296,957 | 0 | 9.9766 | 183,398,118 | 2014-04-30 |
| 2872 | 2014-05-05 | 18,296,957 | 3,995 | 9.9766 | 183,398,118 | 2014-04-30 |
| 2873 | 2014-05-02 | 18,292,962 | 2,000 | 9.9745 | 183,398,118 | 2014-04-30 |
| 2874 | 2014-04-30 | 18,290,962 | 0 | 9.9734 | 183,398,118 | 2014-04-30 |
| 2875 | 2014-04-29 | 18,290,962 | -12,000 | 9.9536 | 183,762,118 | 2014-04-03 |
| 2876 | 2014-04-28 | 18,302,962 | -14,000 | 9.9601 | 183,762,118 | 2014-04-03 |
| 2877 | 2014-04-25 | 18,316,962 | -12,000 | 9.9678 | 183,762,118 | 2014-04-03 |
| 2878 | 2014-04-24 | 18,328,962 | -9,750 | 9.9743 | 183,762,118 | 2014-04-03 |
| 2879 | 2014-04-23 | 18,338,712 | -16,000 | 9.9796 | 183,762,118 | 2014-04-03 |
| 2880 | 2014-04-22 | 18,354,712 | 30,000 | 9.9883 | 183,762,118 | 2014-04-03 |
| 2881 | 2014-04-17 | 18,324,712 | -10,000 | 9.9720 | 183,762,118 | 2014-04-03 |
| 2882 | 2014-04-16 | 18,334,712 | -10,000 | 9.9774 | 183,762,118 | 2014-04-03 |
| 2883 | 2014-04-15 | 18,344,712 | -43,000 | 9.9829 | 183,762,118 | 2014-04-03 |
| 2884 | 2014-04-14 | 18,387,712 | 800 | 10.0063 | 183,762,118 | 2014-04-03 |
| 2885 | 2014-04-11 | 18,386,912 | 10,000 | 10.0058 | 183,762,118 | 2014-04-03 |
| 2886 | 2014-04-10 | 18,376,912 | 0 | 10.0004 | 183,762,118 | 2014-04-03 |
| 2887 | 2014-04-09 | 18,376,912 | 0 | 10.0004 | 183,762,118 | 2014-04-03 |
| 2888 | 2014-04-08 | 18,376,912 | 0 | 10.0004 | 183,762,118 | 2014-04-03 |
| 2889 | 2014-04-07 | 18,376,912 | 20,000 | 10.0004 | 183,762,118 | 2014-04-03 |
| 2890 | 2014-04-04 | 18,356,912 | 0 | 9.9895 | 183,762,118 | 2014-04-03 |
| 2891 | 2014-04-03 | 18,356,912 | 0 | 9.9895 | 183,762,118 | 2014-04-03 |
| 2892 | 2014-04-02 | 18,356,912 | -4,000 | 9.9894 | 183,764,118 | 2014-03-31 |
| 2893 | 2014-04-01 | 18,360,912 | 0 | 9.9916 | 183,764,118 | 2014-03-31 |
| 2894 | 2014-03-31 | 18,360,912 | -50,000 | 9.9916 | 183,764,118 | 2014-03-31 |
| 2895 | 2014-03-28 | 18,410,912 | -2,000 | 10.0188 | 183,764,118 | 2014-02-28 |
| 2896 | 2014-03-27 | 18,412,912 | 0 | 10.0199 | 183,764,118 | 2014-02-28 |
| 2897 | 2014-03-26 | 18,412,912 | 0 | 10.0199 | 183,764,118 | 2014-02-28 |
| 2898 | 2014-03-25 | 18,412,912 | 0 | 10.0199 | 183,764,118 | 2014-02-28 |
| 2899 | 2014-03-24 | 18,412,912 | -871 | 10.0199 | 183,764,118 | 2014-02-28 |
| 2900 | 2014-03-21 | 18,413,783 | -352,000 | 10.0203 | 183,764,118 | 2014-02-28 |
| 2901 | 2014-03-20 | 18,765,783 | 0 | 10.2119 | 183,764,118 | 2014-02-28 |
| 2902 | 2014-03-19 | 18,765,783 | 0 | 10.2119 | 183,764,118 | 2014-02-28 |
| 2903 | 2014-03-18 | 18,765,783 | 0 | 10.2119 | 183,764,118 | 2014-02-28 |
| 2904 | 2014-03-17 | 18,765,783 | 0 | 10.2119 | 183,764,118 | 2014-02-28 |
| 2905 | 2014-03-14 | 18,765,783 | 18,900 | 10.2119 | 183,764,118 | 2014-02-28 |
| 2906 | 2014-03-13 | 18,746,883 | -4,000 | 10.2016 | 183,764,118 | 2014-02-28 |
| 2907 | 2014-03-12 | 18,750,883 | -20,000 | 10.2038 | 183,764,118 | 2014-02-28 |
| 2908 | 2014-03-11 | 18,770,883 | -18,000 | 10.2147 | 183,764,118 | 2014-02-28 |
| 2909 | 2014-03-10 | 18,788,883 | -20,000 | 10.2245 | 183,764,118 | 2014-02-28 |
| 2910 | 2014-03-07 | 18,808,883 | -18,000 | 10.2353 | 183,764,118 | 2014-02-28 |
| 2911 | 2014-03-06 | 18,826,883 | -18,000 | 10.2451 | 183,764,118 | 2014-02-28 |
| 2912 | 2014-03-05 | 18,844,883 | -1,000 | 10.2549 | 183,764,118 | 2014-02-28 |
| 2913 | 2014-03-04 | 18,845,883 | -20,000 | 10.2555 | 183,764,118 | 2014-02-28 |
| 2914 | 2014-03-03 | 18,865,883 | -3,156 | 10.2664 | 183,764,118 | 2014-02-28 |
| 2915 | 2014-02-28 | 18,869,039 | -4,000 | 10.2681 | 183,764,118 | 2014-02-28 |
| 2916 | 2014-02-27 | 18,873,039 | 0 | 10.2703 | 183,764,118 | 2014-01-31 |
| 2917 | 2014-02-26 | 18,873,039 | 10,087 | 10.2703 | 183,764,118 | 2014-01-31 |
| 2918 | 2014-02-25 | 18,862,952 | 2,000 | 10.2648 | 183,764,118 | 2014-01-31 |
| 2919 | 2014-02-24 | 18,860,952 | 0 | 10.2637 | 183,764,118 | 2014-01-31 |
| 2920 | 2014-02-21 | 18,860,952 | 0 | 10.2637 | 183,764,118 | 2014-01-31 |
| 2921 | 2014-02-20 | 18,860,952 | -2,000 | 10.2637 | 183,764,118 | 2014-01-31 |
| 2922 | 2014-02-19 | 18,862,952 | 0 | 10.2648 | 183,764,118 | 2014-01-31 |
| 2923 | 2014-02-18 | 18,862,952 | 25,000 | 10.2648 | 183,764,118 | 2014-01-31 |
| 2924 | 2014-02-17 | 18,837,952 | 0 | 10.2512 | 183,764,118 | 2014-01-31 |
| 2925 | 2014-02-14 | 18,837,952 | 0 | 10.2512 | 183,764,118 | 2014-01-31 |
| 2926 | 2014-02-13 | 18,837,952 | 0 | 10.2512 | 183,764,118 | 2014-01-31 |
| 2927 | 2014-02-12 | 18,837,952 | 0 | 10.2512 | 183,764,118 | 2014-01-31 |
| 2928 | 2014-02-11 | 18,837,952 | -6,000 | 10.2512 | 183,764,118 | 2014-01-31 |
| 2929 | 2014-02-10 | 18,843,952 | -10,000 | 10.2544 | 183,764,118 | 2014-01-31 |
| 2930 | 2014-02-07 | 18,853,952 | 2,000 | 10.2599 | 183,764,118 | 2014-01-31 |
| 2931 | 2014-02-06 | 18,851,952 | -21,000 | 10.2588 | 183,764,118 | 2014-01-31 |
| 2932 | 2014-02-05 | 18,872,952 | 98,000 | 10.2702 | 183,764,118 | 2014-01-31 |
| 2933 | 2014-02-04 | 18,774,952 | 0 | 10.2169 | 183,764,118 | 2014-01-31 |
| 2934 | 2014-01-30 | 18,774,952 | 0 | 10.2169 | 183,764,118 | 2013-12-31 |
| 2935 | 2014-01-29 | 18,774,952 | -4,000 | 10.2169 | 183,764,118 | 2013-12-31 |
| 2936 | 2014-01-28 | 18,778,952 | -97,000 | 10.2191 | 183,764,118 | 2013-12-31 |
| 2937 | 2014-01-27 | 18,875,952 | -2,000 | 10.2718 | 183,764,118 | 2013-12-31 |
| 2938 | 2014-01-24 | 18,877,952 | -4,000 | 10.2729 | 183,764,118 | 2013-12-31 |
| 2939 | 2014-01-23 | 18,881,952 | 2,000 | 10.2751 | 183,764,118 | 2013-12-31 |
| 2940 | 2014-01-22 | 18,879,952 | -2,000 | 10.2740 | 183,764,118 | 2013-12-31 |
| 2941 | 2014-01-21 | 18,881,952 | -384,000 | 10.2751 | 183,764,118 | 2013-12-31 |
| 2942 | 2014-01-20 | 19,265,952 | 10,000 | 10.4841 | 183,764,118 | 2013-12-31 |
| 2943 | 2014-01-17 | 19,255,952 | 2,000 | 10.4786 | 183,764,118 | 2013-12-31 |
| 2944 | 2014-01-16 | 19,253,952 | 2,000 | 10.4775 | 183,764,118 | 2013-12-31 |
| 2945 | 2014-01-15 | 19,251,952 | 2,000 | 10.4764 | 183,764,118 | 2013-12-31 |
| 2946 | 2014-01-14 | 19,249,952 | 0 | 10.4754 | 183,764,118 | 2013-12-31 |
| 2947 | 2014-01-13 | 19,249,952 | 2,000 | 10.4754 | 183,764,118 | 2013-12-31 |
| 2948 | 2014-01-10 | 19,247,952 | 0 | 10.4743 | 183,764,118 | 2013-12-31 |
| 2949 | 2014-01-09 | 19,247,952 | 0 | 10.4743 | 183,764,118 | 2013-12-31 |
| 2950 | 2014-01-08 | 19,247,952 | 0 | 10.4743 | 183,764,118 | 2013-12-31 |
| 2951 | 2014-01-07 | 19,247,952 | 0 | 10.4743 | 183,764,118 | 2013-12-31 |
| 2952 | 2014-01-06 | 19,247,952 | 0 | 10.4743 | 183,764,118 | 2013-12-31 |
| 2953 | 2014-01-03 | 19,247,952 | -2,000 | 10.4743 | 183,764,118 | 2013-12-31 |
| 2954 | 2014-01-02 | 19,249,952 | 0 | 10.4754 | 183,764,118 | 2013-12-31 |
| 2955 | 2013-12-31 | 19,249,952 | 0 | 10.4754 | 183,764,118 | 2013-12-31 |
| 2956 | 2013-12-30 | 19,249,952 | 0 | 10.4754 | 183,764,118 | 2013-11-30 |
| 2957 | 2013-12-27 | 19,249,952 | 2,000 | 10.4754 | 183,764,118 | 2013-11-30 |
| 2958 | 2013-12-24 | 19,247,952 | 0 | 10.4743 | 183,764,118 | 2013-11-30 |
| 2959 | 2013-12-23 | 19,247,952 | 5,400 | 10.4743 | 183,764,118 | 2013-11-30 |
| 2960 | 2013-12-20 | 19,242,552 | 0 | 10.4713 | 183,764,118 | 2013-11-30 |
| 2961 | 2013-12-19 | 19,242,552 | -2,000 | 10.4713 | 183,764,118 | 2013-11-30 |
| 2962 | 2013-12-18 | 19,244,552 | 0 | 10.4724 | 183,764,118 | 2013-11-30 |
| 2963 | 2013-12-17 | 19,244,552 | 0 | 10.4724 | 183,764,118 | 2013-11-30 |
| 2964 | 2013-12-16 | 19,244,552 | 6,000 | 10.4724 | 183,764,118 | 2013-11-30 |
| 2965 | 2013-12-13 | 19,238,552 | -2,000 | 10.4692 | 183,764,118 | 2013-11-30 |
| 2966 | 2013-12-12 | 19,240,552 | -4,000 | 10.4702 | 183,764,118 | 2013-11-30 |
| 2967 | 2013-12-11 | 19,244,552 | 0 | 10.4724 | 183,764,118 | 2013-11-30 |
| 2968 | 2013-12-10 | 19,244,552 | 0 | 10.4724 | 183,764,118 | 2013-11-30 |
| 2969 | 2013-12-09 | 19,244,552 | -4,000 | 10.4724 | 183,764,118 | 2013-11-30 |
| 2970 | 2013-12-06 | 19,248,552 | -58 | 10.4746 | 183,764,118 | 2013-11-30 |
| 2971 | 2013-12-05 | 19,248,610 | 0 | 10.4746 | 183,764,118 | 2013-11-30 |
| 2972 | 2013-12-04 | 19,248,610 | 0 | 10.4746 | 183,764,118 | 2013-11-30 |
| 2973 | 2013-12-03 | 19,248,610 | 72,600 | 10.4746 | 183,764,118 | 2013-11-30 |
| 2974 | 2013-12-02 | 19,176,010 | 0 | 10.4351 | 183,764,118 | 2013-11-30 |
| 2975 | 2013-11-29 | 19,176,010 | 0 | 10.4351 | 183,764,118 | 2013-10-31 |
| 2976 | 2013-11-28 | 19,176,010 | 2,000 | 10.4351 | 183,764,118 | 2013-10-31 |
| 2977 | 2013-11-27 | 19,174,010 | -2,000 | 10.4340 | 183,764,118 | 2013-10-31 |
| 2978 | 2013-11-26 | 19,176,010 | 0 | 10.4351 | 183,764,118 | 2013-10-31 |
| 2979 | 2013-11-25 | 19,176,010 | 0 | 10.4351 | 183,764,118 | 2013-10-31 |
| 2980 | 2013-11-22 | 19,176,010 | -12,000 | 10.4351 | 183,764,118 | 2013-10-31 |
| 2981 | 2013-11-21 | 19,188,010 | 0 | 10.4417 | 183,764,118 | 2013-10-31 |
| 2982 | 2013-11-20 | 19,188,010 | -4,000 | 10.4417 | 183,764,118 | 2013-10-31 |
| 2983 | 2013-11-19 | 19,192,010 | -4,000 | 10.4438 | 183,764,118 | 2013-10-31 |
| 2984 | 2013-11-18 | 19,196,010 | 0 | 10.4460 | 183,764,118 | 2013-10-31 |
| 2985 | 2013-11-15 | 19,196,010 | 0 | 10.4460 | 183,764,118 | 2013-10-31 |
| 2986 | 2013-11-14 | 19,196,010 | -8,000 | 10.4460 | 183,764,118 | 2013-10-31 |
| 2987 | 2013-11-13 | 19,204,010 | -2,000 | 10.4504 | 183,764,118 | 2013-10-31 |
| 2988 | 2013-11-12 | 19,206,010 | 58 | 10.4514 | 183,764,118 | 2013-10-31 |
| 2989 | 2013-11-11 | 19,205,952 | 0 | 10.4514 | 183,764,118 | 2013-10-31 |
| 2990 | 2013-11-08 | 19,205,952 | -104,320 | 10.4514 | 183,764,118 | 2013-10-31 |
| 2991 | 2013-11-07 | 19,310,272 | 0 | 10.5082 | 183,764,118 | 2013-10-31 |
| 2992 | 2013-11-06 | 19,310,272 | 488,000 | 10.5082 | 183,764,118 | 2013-10-31 |
| 2993 | 2013-11-05 | 18,822,272 | 2,000 | 10.2426 | 183,764,118 | 2013-10-31 |
| 2994 | 2013-11-04 | 18,820,272 | -2,000 | 10.2415 | 183,764,118 | 2013-10-31 |
| 2995 | 2013-11-01 | 18,822,272 | 0 | 10.2426 | 183,764,118 | 2013-10-31 |
| 2996 | 2013-10-31 | 18,822,272 | 0 | 10.2426 | 183,764,118 | 2013-10-31 |
| 2997 | 2013-10-30 | 18,822,272 | 0 | 10.2426 | 183,764,118 | 2013-09-30 |
| 2998 | 2013-10-29 | 18,822,272 | 0 | 10.2426 | 183,764,118 | 2013-09-30 |
| 2999 | 2013-10-28 | 18,822,272 | 0 | 10.2426 | 183,764,118 | 2013-09-30 |
| 3000 | 2013-10-25 | 18,822,272 | 0 | 10.2426 | 183,764,118 | 2013-09-30 |
| 3001 | 2013-10-24 | 18,822,272 | 0 | 10.2426 | 183,764,118 | 2013-09-30 |
| 3002 | 2013-10-23 | 18,822,272 | 0 | 10.2426 | 183,764,118 | 2013-09-30 |
| 3003 | 2013-10-22 | 18,822,272 | 1,320 | 10.2426 | 183,764,118 | 2013-09-30 |
| 3004 | 2013-10-21 | 18,820,952 | 0 | 10.2419 | 183,764,118 | 2013-09-30 |
| 3005 | 2013-10-18 | 18,820,952 | 0 | 10.2419 | 183,764,118 | 2013-09-30 |
| 3006 | 2013-10-17 | 18,820,952 | 0 | 10.2419 | 183,764,118 | 2013-09-30 |
| 3007 | 2013-10-16 | 18,820,952 | 0 | 10.2419 | 183,764,118 | 2013-09-30 |
| 3008 | 2013-10-15 | 18,820,952 | -278,000 | 10.2419 | 183,764,118 | 2013-09-30 |
| 3009 | 2013-10-11 | 19,098,952 | 0 | 10.3932 | 183,764,118 | 2013-09-30 |
| 3010 | 2013-10-10 | 19,098,952 | 0 | 10.3932 | 183,764,118 | 2013-09-30 |
| 3011 | 2013-10-09 | 19,098,952 | 0 | 10.3932 | 183,764,118 | 2013-09-30 |
| 3012 | 2013-10-08 | 19,098,952 | 8,000 | 10.3932 | 183,764,118 | 2013-09-30 |
| 3013 | 2013-10-07 | 19,090,952 | -42,000 | 10.3888 | 183,764,118 | 2013-09-30 |
| 3014 | 2013-10-04 | 19,132,952 | 326,000 | 10.4117 | 183,764,118 | 2013-09-30 |
| 3015 | 2013-10-03 | 18,806,952 | 0 | 10.2343 | 183,764,118 | 2013-09-30 |
| 3016 | 2013-10-02 | 18,806,952 | 0 | 10.2343 | 183,764,118 | 2013-09-30 |
| 3017 | 2013-09-30 | 18,806,952 | 0 | 10.2343 | 183,764,118 | 2013-09-30 |
| 3018 | 2013-09-27 | 18,806,952 | 2,000 | 9.8407 | 191,114,118 | 2013-08-31 |
| 3019 | 2013-09-26 | 18,804,952 | 2,000,000 | 9.8396 | 191,114,118 | 2013-08-31 |
| 3020 | 2013-09-25 | 16,804,952 | 0 | 8.7932 | 191,114,118 | 2013-08-31 |
| 3021 | 2013-09-24 | 16,804,952 | -10,000 | 8.7932 | 191,114,118 | 2013-08-31 |
| 3022 | 2013-09-23 | 16,814,952 | -2,000 | 8.7984 | 191,114,118 | 2013-08-31 |
| 3023 | 2013-09-19 | 16,816,952 | -266,000 | 8.7994 | 191,114,118 | 2013-08-31 |
| 3024 | 2013-09-18 | 17,082,952 | -2,000,000 | 8.9386 | 191,114,118 | 2013-08-31 |
| 3025 | 2013-09-17 | 19,082,952 | -10,000 | 9.9851 | 191,114,118 | 2013-08-31 |
| 3026 | 2013-09-16 | 19,092,952 | -2,000 | 9.9903 | 191,114,118 | 2013-08-31 |
| 3027 | 2013-09-13 | 19,094,952 | -50,000 | 9.9914 | 191,114,118 | 2013-08-31 |
| 3028 | 2013-09-12 | 19,144,952 | 314,000 | 10.0175 | 191,114,118 | 2013-08-31 |
| 3029 | 2013-09-11 | 18,830,952 | -1,000 | 9.8533 | 191,114,118 | 2013-08-31 |
| 3030 | 2013-09-10 | 18,831,952 | -2,000 | 9.8538 | 191,114,118 | 2013-08-31 |
| 3031 | 2013-09-09 | 18,833,952 | 45,000 | 9.8548 | 191,114,118 | 2013-08-31 |
| 3032 | 2013-09-06 | 18,788,952 | 0 | 9.8313 | 191,114,118 | 2013-08-31 |
| 3033 | 2013-09-05 | 18,788,952 | 2,000 | 9.8313 | 191,114,118 | 2013-08-31 |
| 3034 | 2013-09-04 | 18,786,952 | 0 | 9.8302 | 191,114,118 | 2013-08-31 |
| 3035 | 2013-09-03 | 18,786,952 | 0 | 9.8302 | 191,114,118 | 2013-08-31 |
| 3036 | 2013-09-02 | 18,786,952 | -48,000 | 9.8302 | 191,114,118 | 2013-08-31 |
| 3037 | 2013-08-30 | 18,834,952 | 0 | 9.8553 | 191,114,118 | 2013-07-31 |
| 3038 | 2013-08-29 | 18,834,952 | 0 | 9.8553 | 191,114,118 | 2013-07-31 |
| 3039 | 2013-08-28 | 18,834,952 | 0 | 9.8553 | 191,114,118 | 2013-07-31 |
| 3040 | 2013-08-27 | 18,834,952 | 0 | 9.8553 | 191,114,118 | 2013-07-31 |
| 3041 | 2013-08-26 | 18,834,952 | 4,000 | 9.8553 | 191,114,118 | 2013-07-31 |
| 3042 | 2013-08-23 | 18,830,952 | -1,600 | 9.8533 | 191,114,118 | 2013-07-31 |
| 3043 | 2013-08-22 | 18,832,552 | 0 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3044 | 2013-08-21 | 18,832,552 | 0 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3045 | 2013-08-20 | 18,832,552 | 0 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3046 | 2013-08-19 | 18,832,552 | 0 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3047 | 2013-08-16 | 18,832,552 | 0 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3048 | 2013-08-15 | 18,832,552 | 0 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3049 | 2013-08-14 | 18,832,552 | 0 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3050 | 2013-08-13 | 18,832,552 | -4,000 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3051 | 2013-08-12 | 18,836,552 | 4,000 | 9.8562 | 191,114,118 | 2013-07-31 |
| 3052 | 2013-08-09 | 18,832,552 | 0 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3053 | 2013-08-08 | 18,832,552 | 0 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3054 | 2013-08-07 | 18,832,552 | -8,000 | 9.8541 | 191,114,118 | 2013-07-31 |
| 3055 | 2013-08-06 | 18,840,552 | 0 | 9.8583 | 191,114,118 | 2013-07-31 |
| 3056 | 2013-08-05 | 18,840,552 | 0 | 9.8583 | 191,114,118 | 2013-07-31 |
| 3057 | 2013-08-02 | 18,840,552 | 6,000 | 9.8583 | 191,114,118 | 2013-07-31 |
| 3058 | 2013-08-01 | 18,834,552 | 0 | 9.8551 | 191,114,118 | 2013-07-31 |
| 3059 | 2013-07-31 | 18,834,552 | 0 | 9.8551 | 191,114,118 | 2013-07-31 |
| 3060 | 2013-07-30 | 18,834,552 | 0 | 9.8551 | 191,114,118 | 2013-06-30 |
| 3061 | 2013-07-29 | 18,834,552 | 0 | 9.8551 | 191,114,118 | 2013-06-30 |
| 3062 | 2013-07-26 | 18,834,552 | 3,600 | 9.8551 | 191,114,118 | 2013-06-30 |
| 3063 | 2013-07-25 | 18,830,952 | 2,000 | 9.8533 | 191,114,118 | 2013-06-30 |
| 3064 | 2013-07-24 | 18,828,952 | 0 | 9.8522 | 191,114,118 | 2013-06-30 |
| 3065 | 2013-07-23 | 18,828,952 | 0 | 9.8522 | 191,114,118 | 2013-06-30 |
| 3066 | 2013-07-22 | 18,828,952 | 0 | 9.8522 | 191,114,118 | 2013-06-30 |
| 3067 | 2013-07-19 | 18,828,952 | -4,000 | 9.8522 | 191,114,118 | 2013-06-30 |
| 3068 | 2013-07-18 | 18,832,952 | 1,000 | 9.8543 | 191,114,118 | 2013-06-30 |
| 3069 | 2013-07-17 | 18,831,952 | 0 | 9.8538 | 191,114,118 | 2013-06-30 |
| 3070 | 2013-07-16 | 18,831,952 | 0 | 9.8538 | 191,114,118 | 2013-06-30 |
| 3071 | 2013-07-15 | 18,831,952 | 0 | 9.8538 | 191,114,118 | 2013-06-30 |
| 3072 | 2013-07-12 | 18,831,952 | -2,000 | 9.8538 | 191,114,118 | 2013-06-30 |
| 3073 | 2013-07-11 | 18,833,952 | 0 | 9.8548 | 191,114,118 | 2013-06-30 |
| 3074 | 2013-07-10 | 18,833,952 | 0 | 9.8548 | 191,114,118 | 2013-06-30 |
| 3075 | 2013-07-09 | 18,833,952 | 2,000 | 9.8548 | 191,114,118 | 2013-06-30 |
| 3076 | 2013-07-08 | 18,831,952 | 2,000 | 9.8538 | 191,114,118 | 2013-06-30 |
| 3077 | 2013-07-05 | 18,829,952 | 2,000 | 9.8527 | 191,114,118 | 2013-06-30 |
| 3078 | 2013-07-04 | 18,827,952 | 4,000 | 9.8517 | 191,114,118 | 2013-06-30 |
| 3079 | 2013-07-03 | 18,823,952 | 0 | 9.8496 | 191,114,118 | 2013-06-30 |
| 3080 | 2013-07-02 | 18,823,952 | 0 | 9.8496 | 191,114,118 | 2013-06-30 |
| 3081 | 2013-06-28 | 18,823,952 | 0 | 9.8496 | 191,114,118 | 2013-05-31 |
| 3082 | 2013-06-27 | 18,823,952 | 23,700 | 9.8496 | 191,114,118 | 2013-05-31 |
| 3083 | 2013-06-26 | 18,800,252 | 20,000 | 9.8372 | 191,114,118 | 2013-05-31 |
| 3084 | 2013-06-25 | 18,780,252 | 0 | 9.8267 | 191,114,118 | 2013-05-31 |
| 3085 | 2013-06-24 | 18,780,252 | 32,000 | 9.8267 | 191,114,118 | 2013-05-31 |
| 3086 | 2013-06-21 | 18,748,252 | 0 | 9.8100 | 191,114,118 | 2013-05-31 |
| 3087 | 2013-06-20 | 18,748,252 | 0 | 9.8100 | 191,114,118 | 2013-05-31 |
| 3088 | 2013-06-19 | 18,748,252 | -8,000 | 9.8100 | 191,114,118 | 2013-05-31 |
| 3089 | 2013-06-18 | 18,756,252 | 0 | 9.8142 | 191,114,118 | 2013-05-31 |
| 3090 | 2013-06-17 | 18,756,252 | 4,000 | 9.8142 | 191,114,118 | 2013-05-31 |
| 3091 | 2013-06-14 | 18,752,252 | 16,000 | 9.8121 | 191,114,118 | 2013-05-31 |
| 3092 | 2013-06-13 | 18,736,252 | 16,300 | 9.8037 | 191,114,118 | 2013-05-31 |
| 3093 | 2013-06-11 | 18,719,952 | 26,000 | 9.7952 | 191,114,118 | 2013-05-31 |
| 3094 | 2013-06-10 | 18,693,952 | 26,000 | 9.7816 | 191,114,118 | 2013-05-31 |
| 3095 | 2013-06-07 | 18,667,952 | -2,000 | 9.7680 | 191,114,118 | 2013-05-31 |
| 3096 | 2013-06-06 | 18,669,952 | 10,000 | 9.7690 | 191,114,118 | 2013-05-31 |
| 3097 | 2013-06-05 | 18,659,952 | 0 | 9.7638 | 191,114,118 | 2013-05-31 |
| 3098 | 2013-06-04 | 18,659,952 | 34,000 | 9.7638 | 191,114,118 | 2013-05-31 |
| 3099 | 2013-06-03 | 18,625,952 | 6,000 | 9.7460 | 191,114,118 | 2013-05-31 |
| 3100 | 2013-05-31 | 18,619,952 | 6,000 | 9.7428 | 191,114,118 | 2013-05-31 |
| 3101 | 2013-05-30 | 18,613,952 | 2,000 | 9.7397 | 191,114,118 | 2013-04-30 |
| 3102 | 2013-05-29 | 18,611,952 | 19 | 9.7387 | 191,114,118 | 2013-04-30 |
| 3103 | 2013-05-28 | 18,611,933 | 0 | 9.7386 | 191,114,118 | 2013-04-30 |
| 3104 | 2013-05-27 | 18,611,933 | 10,000 | 9.7386 | 191,114,118 | 2013-04-30 |
| 3105 | 2013-05-24 | 18,601,933 | -2,000 | 9.7334 | 191,114,118 | 2013-04-30 |
| 3106 | 2013-05-23 | 18,603,933 | 0 | 9.7345 | 191,114,118 | 2013-04-30 |
| 3107 | 2013-05-22 | 18,603,933 | 10,000 | 9.7345 | 191,114,118 | 2013-04-30 |
| 3108 | 2013-05-21 | 18,593,933 | 0 | 9.7292 | 191,114,118 | 2013-04-30 |
| 3109 | 2013-05-20 | 18,593,933 | 0 | 9.7292 | 191,114,118 | 2013-04-30 |
| 3110 | 2013-05-16 | 18,593,933 | 0 | 9.7292 | 191,114,118 | 2013-04-30 |
| 3111 | 2013-05-15 | 18,593,933 | 0 | 9.7292 | 191,114,118 | 2013-04-30 |
| 3112 | 2013-05-14 | 18,593,933 | 1,000 | 9.7292 | 191,114,118 | 2013-04-30 |
| 3113 | 2013-05-13 | 18,592,933 | 6,000 | 9.7287 | 191,114,118 | 2013-04-30 |
| 3114 | 2013-05-10 | 18,586,933 | 4,000 | 9.7256 | 191,114,118 | 2013-04-30 |
| 3115 | 2013-05-09 | 18,582,933 | 1,000 | 9.7235 | 191,114,118 | 2013-04-30 |
| 3116 | 2013-05-08 | 18,581,933 | -2,000 | 9.7230 | 191,114,118 | 2013-04-30 |
| 3117 | 2013-05-07 | 18,583,933 | 0 | 9.7240 | 191,114,118 | 2013-04-30 |
| 3118 | 2013-05-06 | 18,583,933 | 0 | 9.7240 | 191,114,118 | 2013-04-30 |
| 3119 | 2013-05-03 | 18,583,933 | 6,000 | 9.7240 | 191,114,118 | 2013-04-30 |
| 3120 | 2013-05-02 | 18,577,933 | 0 | 9.7209 | 191,114,118 | 2013-04-30 |
| 3121 | 2013-04-30 | 18,577,933 | -1,105 | 9.7209 | 191,114,118 | 2013-04-30 |
| 3122 | 2013-04-29 | 18,579,038 | 0 | 9.7206 | 191,130,118 | 2013-04-15 |
| 3123 | 2013-04-26 | 18,579,038 | 2,000 | 9.7206 | 191,130,118 | 2013-04-15 |
| 3124 | 2013-04-25 | 18,577,038 | -2,000 | 9.7196 | 191,130,118 | 2013-04-15 |
| 3125 | 2013-04-24 | 18,579,038 | -20,000 | 9.7206 | 191,130,118 | 2013-04-15 |
| 3126 | 2013-04-23 | 18,599,038 | 0 | 9.7311 | 191,130,118 | 2013-04-15 |
| 3127 | 2013-04-22 | 18,599,038 | 2,897 | 9.7311 | 191,130,118 | 2013-04-15 |
| 3128 | 2013-04-19 | 18,596,141 | 4,000 | 9.7296 | 191,130,118 | 2013-04-15 |
| 3129 | 2013-04-18 | 18,592,141 | 0 | 9.7275 | 191,130,118 | 2013-04-15 |
| 3130 | 2013-04-17 | 18,592,141 | -8,000 | 9.7275 | 191,130,118 | 2013-04-15 |
| 3131 | 2013-04-16 | 18,600,141 | 2,000 | 9.7317 | 191,130,118 | 2013-04-15 |
| 3132 | 2013-04-15 | 18,598,141 | 0 | 9.7306 | 191,130,118 | 2013-04-15 |
| 3133 | 2013-04-12 | 18,598,141 | 0 | 9.7305 | 191,132,118 | 2013-03-31 |
| 3134 | 2013-04-11 | 18,598,141 | 0 | 9.7305 | 191,132,118 | 2013-03-31 |
| 3135 | 2013-04-10 | 18,598,141 | 9,000 | 9.7305 | 191,132,118 | 2013-03-31 |
| 3136 | 2013-04-09 | 18,589,141 | 3,105 | 9.7258 | 191,132,118 | 2013-03-31 |
| 3137 | 2013-04-08 | 18,586,036 | 0 | 9.7242 | 191,132,118 | 2013-03-31 |
| 3138 | 2013-04-05 | 18,586,036 | 0 | 9.7242 | 191,132,118 | 2013-03-31 |
| 3139 | 2013-04-03 | 18,586,036 | 8,000 | 9.7242 | 191,132,118 | 2013-03-31 |
| 3140 | 2013-04-02 | 18,578,036 | 0 | 9.7200 | 191,132,118 | 2013-03-31 |
| 3141 | 2013-03-28 | 18,578,036 | 0 | 9.7200 | 191,132,118 | 2013-02-28 |
| 3142 | 2013-03-27 | 18,578,036 | 0 | 9.7200 | 191,132,118 | 2013-02-28 |
| 3143 | 2013-03-26 | 18,578,036 | -2,000 | 9.7200 | 191,132,118 | 2013-02-28 |
| 3144 | 2013-03-25 | 18,580,036 | 0 | 9.7210 | 191,132,118 | 2013-02-28 |
| 3145 | 2013-03-22 | 18,580,036 | 0 | 9.7210 | 191,132,118 | 2013-02-28 |
| 3146 | 2013-03-21 | 18,580,036 | 2,000 | 9.7210 | 191,132,118 | 2013-02-28 |
| 3147 | 2013-03-20 | 18,578,036 | 8,000 | 9.7200 | 191,132,118 | 2013-02-28 |
| 3148 | 2013-03-19 | 18,570,036 | 0 | 9.7158 | 191,132,118 | 2013-02-28 |
| 3149 | 2013-03-18 | 18,570,036 | 0 | 9.7158 | 191,132,118 | 2013-02-28 |
| 3150 | 2013-03-15 | 18,570,036 | 0 | 9.7158 | 191,132,118 | 2013-02-28 |
| 3151 | 2013-03-14 | 18,570,036 | 0 | 9.7158 | 191,132,118 | 2013-02-28 |
| 3152 | 2013-03-13 | 18,570,036 | -2,000 | 9.7158 | 191,132,118 | 2013-02-28 |
| 3153 | 2013-03-12 | 18,572,036 | 0 | 9.7169 | 191,132,118 | 2013-02-28 |
| 3154 | 2013-03-11 | 18,572,036 | 4,000 | 9.7169 | 191,132,118 | 2013-02-28 |
| 3155 | 2013-03-08 | 18,568,036 | 0 | 9.7148 | 191,132,118 | 2013-02-28 |
| 3156 | 2013-03-07 | 18,568,036 | 0 | 9.7148 | 191,132,118 | 2013-02-28 |
| 3157 | 2013-03-06 | 18,568,036 | 0 | 9.7148 | 191,132,118 | 2013-02-28 |
| 3158 | 2013-03-05 | 18,568,036 | 0 | 9.7148 | 191,132,118 | 2013-02-28 |
| 3159 | 2013-03-04 | 18,568,036 | 0 | 9.7148 | 191,132,118 | 2013-02-28 |
| 3160 | 2013-03-01 | 18,568,036 | 0 | 9.7148 | 191,132,118 | 2013-02-28 |
| 3161 | 2013-02-28 | 18,568,036 | -2,000 | 9.7148 | 191,132,118 | 2013-02-28 |
| 3162 | 2013-02-27 | 18,570,036 | 0 | 9.7158 | 191,132,118 | 2013-01-31 |
| 3163 | 2013-02-26 | 18,570,036 | 0 | 9.7158 | 191,132,118 | 2013-01-31 |
| 3164 | 2013-02-25 | 18,570,036 | 0 | 9.7158 | 191,132,118 | 2013-01-31 |
| 3165 | 2013-02-22 | 18,570,036 | -1,000 | 9.7158 | 191,132,118 | 2013-01-31 |
| 3166 | 2013-02-21 | 18,571,036 | -10,000 | 9.7163 | 191,132,118 | 2013-01-31 |
| 3167 | 2013-02-20 | 18,581,036 | 0 | 9.7216 | 191,132,118 | 2013-01-31 |
| 3168 | 2013-02-19 | 18,581,036 | 0 | 9.7216 | 191,132,118 | 2013-01-31 |
| 3169 | 2013-02-18 | 18,581,036 | 0 | 9.7216 | 191,132,118 | 2013-01-31 |
| 3170 | 2013-02-15 | 18,581,036 | -406 | 9.7216 | 191,132,118 | 2013-01-31 |
| 3171 | 2013-02-14 | 18,581,442 | 0 | 9.7218 | 191,132,118 | 2013-01-31 |
| 3172 | 2013-02-08 | 18,581,442 | 2,000 | 9.7218 | 191,132,118 | 2013-01-31 |
| 3173 | 2013-02-07 | 18,579,442 | -5,224 | 9.7207 | 191,132,118 | 2013-01-31 |
| 3174 | 2013-02-06 | 18,584,666 | 2,000 | 9.7235 | 191,132,118 | 2013-01-31 |
| 3175 | 2013-02-05 | 18,582,666 | -1,612 | 9.7224 | 191,132,118 | 2013-01-31 |
| 3176 | 2013-02-04 | 18,584,278 | 0 | 9.7233 | 191,132,118 | 2013-01-31 |
| 3177 | 2013-02-01 | 18,584,278 | -2,290 | 9.7233 | 191,132,118 | 2013-01-31 |
| 3178 | 2013-01-31 | 18,586,568 | 0 | 9.7245 | 191,132,118 | 2013-01-31 |
| 3179 | 2013-01-30 | 18,586,568 | -6,000 | 9.7227 | 191,166,118 | 2013-01-07 |
| 3180 | 2013-01-29 | 18,592,568 | -4,000 | 9.7259 | 191,166,118 | 2013-01-07 |
| 3181 | 2013-01-28 | 18,596,568 | -4,000 | 9.7280 | 191,166,118 | 2013-01-07 |
| 3182 | 2013-01-25 | 18,600,568 | -20,000 | 9.7301 | 191,166,118 | 2013-01-07 |
| 3183 | 2013-01-24 | 18,620,568 | -2,400 | 9.7405 | 191,166,118 | 2013-01-07 |
| 3184 | 2013-01-23 | 18,622,968 | 0 | 9.7418 | 191,166,118 | 2013-01-07 |
| 3185 | 2013-01-22 | 18,622,968 | 0 | 9.7418 | 191,166,118 | 2013-01-07 |
| 3186 | 2013-01-21 | 18,622,968 | 2,000 | 9.7418 | 191,166,118 | 2013-01-07 |
| 3187 | 2013-01-18 | 18,620,968 | -31,269 | 9.7407 | 191,166,118 | 2013-01-07 |
| 3188 | 2013-01-17 | 18,652,237 | 0 | 9.7571 | 191,166,118 | 2013-01-07 |
| 3189 | 2013-01-16 | 18,652,237 | -2,000 | 9.7571 | 191,166,118 | 2013-01-07 |
| 3190 | 2013-01-15 | 18,654,237 | -4,000 | 9.7581 | 191,166,118 | 2013-01-07 |
| 3191 | 2013-01-14 | 18,658,237 | -49,770 | 9.7602 | 191,166,118 | 2013-01-07 |
| 3192 | 2013-01-11 | 18,708,007 | 0 | 9.7863 | 191,166,118 | 2013-01-07 |
| 3193 | 2013-01-10 | 18,708,007 | -2,000 | 9.7863 | 191,166,118 | 2013-01-07 |
| 3194 | 2013-01-09 | 18,710,007 | -40,000 | 9.7873 | 191,166,118 | 2013-01-07 |
| 3195 | 2013-01-08 | 18,750,007 | 0 | 9.8082 | 191,166,118 | 2013-01-07 |
| 3196 | 2013-01-07 | 18,750,007 | 0 | 9.8082 | 191,166,118 | 2013-01-07 |
| 3197 | 2013-01-04 | 18,750,007 | -4,000 | 9.8077 | 191,176,118 | 2012-12-31 |
| 3198 | 2013-01-03 | 18,754,007 | 6,000 | 9.8098 | 191,176,118 | 2012-12-31 |
| 3199 | 2013-01-02 | 18,748,007 | -792,000 | 9.8067 | 191,176,118 | 2012-12-31 |
| 3200 | 2012-12-31 | 19,540,007 | 0 | 10.2209 | 191,176,118 | 2012-12-31 |
| 3201 | 2012-12-28 | 19,540,007 | -6,000 | 10.2194 | 191,204,118 | 2012-11-30 |
| 3202 | 2012-12-27 | 19,546,007 | 4,000 | 10.2226 | 191,204,118 | 2012-11-30 |
| 3203 | 2012-12-24 | 19,542,007 | 0 | 10.2205 | 191,204,118 | 2012-11-30 |
| 3204 | 2012-12-21 | 19,542,007 | -1,000 | 10.2205 | 191,204,118 | 2012-11-30 |
| 3205 | 2012-12-20 | 19,543,007 | 0 | 10.2210 | 191,204,118 | 2012-11-30 |
| 3206 | 2012-12-19 | 19,543,007 | 0 | 10.2210 | 191,204,118 | 2012-11-30 |
| 3207 | 2012-12-18 | 19,543,007 | 2,000 | 10.2210 | 191,204,118 | 2012-11-30 |
| 3208 | 2012-12-17 | 19,541,007 | 1,000 | 10.2200 | 191,204,118 | 2012-11-30 |
| 3209 | 2012-12-14 | 19,540,007 | -2,000 | 10.2194 | 191,204,118 | 2012-11-30 |
| 3210 | 2012-12-13 | 19,542,007 | 0 | 10.2205 | 191,204,118 | 2012-11-30 |
| 3211 | 2012-12-12 | 19,542,007 | 4,836 | 10.2205 | 191,204,118 | 2012-11-30 |
| 3212 | 2012-12-11 | 19,537,171 | 0 | 10.2180 | 191,204,118 | 2012-11-30 |
| 3213 | 2012-12-10 | 19,537,171 | -22,416 | 10.2180 | 191,204,118 | 2012-11-30 |
| 3214 | 2012-12-07 | 19,559,587 | 4,000 | 10.2297 | 191,204,118 | 2012-11-30 |
| 3215 | 2012-12-06 | 19,555,587 | 0 | 10.2276 | 191,204,118 | 2012-11-30 |
| 3216 | 2012-12-05 | 19,555,587 | -4,000 | 10.2276 | 191,204,118 | 2012-11-30 |
| 3217 | 2012-12-04 | 19,559,587 | -2,000 | 10.2297 | 191,204,118 | 2012-11-30 |
| 3218 | 2012-12-03 | 19,561,587 | 4,000 | 10.2307 | 191,204,118 | 2012-11-30 |
| 3219 | 2012-11-30 | 19,557,587 | 0 | 10.2286 | 191,204,118 | 2012-11-30 |
| 3220 | 2012-11-29 | 19,557,587 | 0 | 10.2282 | 191,212,118 | 2012-11-23 |
| 3221 | 2012-11-28 | 19,557,587 | 2,000 | 10.2282 | 191,212,118 | 2012-11-23 |
| 3222 | 2012-11-27 | 19,555,587 | 0 | 10.2272 | 191,212,118 | 2012-11-23 |
| 3223 | 2012-11-26 | 19,555,587 | 0 | 10.2272 | 191,212,118 | 2012-11-23 |
| 3224 | 2012-11-23 | 19,555,587 | -4,000 | 10.2272 | 191,212,118 | 2012-11-23 |
| 3225 | 2012-11-22 | 19,559,587 | 0 | 10.2270 | 191,254,118 | 2012-10-31 |
| 3226 | 2012-11-21 | 19,559,587 | 0 | 10.2270 | 191,254,118 | 2012-10-31 |
| 3227 | 2012-11-20 | 19,559,587 | 0 | 10.2270 | 191,254,118 | 2012-10-31 |
| 3228 | 2012-11-19 | 19,559,587 | 0 | 10.2270 | 191,254,118 | 2012-10-31 |
| 3229 | 2012-11-16 | 19,559,587 | 0 | 10.2270 | 191,254,118 | 2012-10-31 |
| 3230 | 2012-11-15 | 19,559,587 | 0 | 10.2270 | 191,254,118 | 2012-10-31 |
| 3231 | 2012-11-14 | 19,559,587 | 0 | 10.2270 | 191,254,118 | 2012-10-31 |
| 3232 | 2012-11-13 | 19,559,587 | 0 | 10.2270 | 191,254,118 | 2012-10-31 |
| 3233 | 2012-11-12 | 19,559,587 | 2,000 | 10.2270 | 191,254,118 | 2012-10-31 |
| 3234 | 2012-11-09 | 19,557,587 | 4,000 | 10.2260 | 191,254,118 | 2012-10-31 |
| 3235 | 2012-11-08 | 19,553,587 | 8,000 | 10.2239 | 191,254,118 | 2012-10-31 |
| 3236 | 2012-11-07 | 19,545,587 | -8,000 | 10.2197 | 191,254,118 | 2012-10-31 |
| 3237 | 2012-11-06 | 19,553,587 | -10,000 | 10.2239 | 191,254,118 | 2012-10-31 |
| 3238 | 2012-11-05 | 19,563,587 | -6,000 | 10.2291 | 191,254,118 | 2012-10-31 |
| 3239 | 2012-11-02 | 19,569,587 | 0 | 10.2322 | 191,254,118 | 2012-10-31 |
| 3240 | 2012-11-01 | 19,569,587 | 8,000 | 10.2322 | 191,254,118 | 2012-10-31 |
| 3241 | 2012-10-31 | 19,561,587 | 0 | 10.2281 | 191,254,118 | 2012-10-31 |
| 3242 | 2012-10-30 | 19,561,587 | 0 | 10.2274 | 191,266,118 | 2012-09-30 |
| 3243 | 2012-10-29 | 19,561,587 | 0 | 10.2274 | 191,266,118 | 2012-09-30 |
| 3244 | 2012-10-26 | 19,561,587 | 136,000 | 10.2274 | 191,266,118 | 2012-09-30 |
| 3245 | 2012-10-25 | 19,425,587 | -8,000 | 10.1563 | 191,266,118 | 2012-09-30 |
| 3246 | 2012-10-24 | 19,433,587 | -4,000 | 10.1605 | 191,266,118 | 2012-09-30 |
| 3247 | 2012-10-22 | 19,437,587 | -3,000 | 10.1626 | 191,266,118 | 2012-09-30 |
| 3248 | 2012-10-19 | 19,440,587 | 4,000 | 10.1642 | 191,266,118 | 2012-09-30 |
| 3249 | 2012-10-18 | 19,436,587 | 2,000 | 10.1621 | 191,266,118 | 2012-09-30 |
| 3250 | 2012-10-17 | 19,434,587 | 0 | 10.1610 | 191,266,118 | 2012-09-30 |
| 3251 | 2012-10-16 | 19,434,587 | 12,000 | 10.1610 | 191,266,118 | 2012-09-30 |
| 3252 | 2012-10-15 | 19,422,587 | -6,000 | 10.1547 | 191,266,118 | 2012-09-30 |
| 3253 | 2012-10-12 | 19,428,587 | -640 | 10.1579 | 191,266,118 | 2012-09-30 |
| 3254 | 2012-10-11 | 19,429,227 | 0 | 10.1582 | 191,266,118 | 2012-09-30 |
| 3255 | 2012-10-10 | 19,429,227 | 0 | 10.1582 | 191,266,118 | 2012-09-30 |
| 3256 | 2012-10-09 | 19,429,227 | 0 | 10.1582 | 191,266,118 | 2012-09-30 |
| 3257 | 2012-10-08 | 19,429,227 | 2,000 | 10.1582 | 191,266,118 | 2012-09-30 |
| 3258 | 2012-10-05 | 19,427,227 | 774,500 | 10.1572 | 191,266,118 | 2012-09-30 |
| 3259 | 2012-10-04 | 18,652,727 | 0 | 9.7522 | 191,266,118 | 2012-09-30 |
| 3260 | 2012-10-03 | 18,652,727 | 4,000 | 9.7522 | 191,266,118 | 2012-09-30 |
| 3261 | 2012-09-28 | 18,648,727 | 0 | 9.7501 | 191,266,118 | 2012-09-27 |
| 3262 | 2012-09-27 | 18,648,727 | 0 | 9.7501 | 191,266,118 | 2012-09-27 |
| 3263 | 2012-09-26 | 18,648,727 | 47,500 | 9.7409 | 191,448,118 | 2012-08-31 |
| 3264 | 2012-09-25 | 18,601,227 | 10,000 | 9.7161 | 191,448,118 | 2012-08-31 |
| 3265 | 2012-09-24 | 18,591,227 | -78,000 | 9.7108 | 191,448,118 | 2012-08-31 |
| 3266 | 2012-09-21 | 18,669,227 | 4,000 | 9.7516 | 191,448,118 | 2012-08-31 |
| 3267 | 2012-09-20 | 18,665,227 | -1,100 | 9.7495 | 191,448,118 | 2012-08-31 |
| 3268 | 2012-09-19 | 18,666,327 | 0 | 9.7501 | 191,448,118 | 2012-08-31 |
| 3269 | 2012-09-18 | 18,666,327 | 14,000 | 9.7501 | 191,448,118 | 2012-08-31 |
| 3270 | 2012-09-17 | 18,652,327 | -6,000 | 9.7428 | 191,448,118 | 2012-08-31 |
| 3271 | 2012-09-14 | 18,658,327 | 0 | 9.7459 | 191,448,118 | 2012-08-31 |
| 3272 | 2012-09-13 | 18,658,327 | -50,000 | 9.7459 | 191,448,118 | 2012-08-31 |
| 3273 | 2012-09-12 | 18,708,327 | 0 | 9.7720 | 191,448,118 | 2012-08-31 |
| 3274 | 2012-09-11 | 18,708,327 | 0 | 9.7720 | 191,448,118 | 2012-08-31 |
| 3275 | 2012-09-10 | 18,708,327 | 0 | 9.7720 | 191,448,118 | 2012-08-31 |
| 3276 | 2012-09-07 | 18,708,327 | 2,000 | 9.7720 | 191,448,118 | 2012-08-31 |
| 3277 | 2012-09-06 | 18,706,327 | 0 | 9.7710 | 191,448,118 | 2012-08-31 |
| 3278 | 2012-09-05 | 18,706,327 | -2,000 | 9.7710 | 191,448,118 | 2012-08-31 |
| 3279 | 2012-09-04 | 18,708,327 | 0 | 9.7720 | 191,448,118 | 2012-08-31 |
| 3280 | 2012-09-03 | 18,708,327 | -2,000 | 9.7720 | 191,448,118 | 2012-08-31 |
| 3281 | 2012-08-31 | 18,710,327 | 2,640 | 9.7731 | 191,448,118 | 2012-08-31 |
| 3282 | 2012-08-30 | 18,707,687 | -100,000 | 9.7717 | 191,448,118 | 2012-07-31 |
| 3283 | 2012-08-29 | 18,807,687 | 0 | 9.8239 | 191,448,118 | 2012-07-31 |
| 3284 | 2012-08-28 | 18,807,687 | -100,000 | 9.8239 | 191,448,118 | 2012-07-31 |
| 3285 | 2012-08-27 | 18,907,687 | 0 | 9.8761 | 191,448,118 | 2012-07-31 |
| 3286 | 2012-08-24 | 18,907,687 | 0 | 9.8761 | 191,448,118 | 2012-07-31 |
| 3287 | 2012-08-23 | 18,907,687 | 0 | 9.8761 | 191,448,118 | 2012-07-31 |
| 3288 | 2012-08-22 | 18,907,687 | -134,000 | 9.8761 | 191,448,118 | 2012-07-31 |
| 3289 | 2012-08-21 | 19,041,687 | 0 | 9.9461 | 191,448,118 | 2012-07-31 |
| 3290 | 2012-08-20 | 19,041,687 | 0 | 9.9461 | 191,448,118 | 2012-07-31 |
| 3291 | 2012-08-17 | 19,041,687 | 0 | 9.9461 | 191,448,118 | 2012-07-31 |
| 3292 | 2012-08-16 | 19,041,687 | -500,000 | 9.9461 | 191,448,118 | 2012-07-31 |
| 3293 | 2012-08-15 | 19,541,687 | 0 | 10.2073 | 191,448,118 | 2012-07-31 |
| 3294 | 2012-08-14 | 19,541,687 | 0 | 10.2073 | 191,448,118 | 2012-07-31 |
| 3295 | 2012-08-13 | 19,541,687 | 0 | 10.2073 | 191,448,118 | 2012-07-31 |
| 3296 | 2012-08-10 | 19,541,687 | 0 | 10.2073 | 191,448,118 | 2012-07-31 |
| 3297 | 2012-08-09 | 19,541,687 | 934,000 | 10.2073 | 191,448,118 | 2012-07-31 |
| 3298 | 2012-08-08 | 18,607,687 | 0 | 9.7194 | 191,448,118 | 2012-07-31 |
| 3299 | 2012-08-07 | 18,607,687 | 0 | 9.7194 | 191,448,118 | 2012-07-31 |
| 3300 | 2012-08-06 | 18,607,687 | 0 | 9.7194 | 191,448,118 | 2012-07-31 |
| 3301 | 2012-08-03 | 18,607,687 | 0 | 9.7194 | 191,448,118 | 2012-07-31 |
| 3302 | 2012-08-02 | 18,607,687 | 0 | 9.7194 | 191,448,118 | 2012-07-31 |
| 3303 | 2012-08-01 | 18,607,687 | 0 | 9.7194 | 191,448,118 | 2012-07-31 |
| 3304 | 2012-07-31 | 18,607,687 | 0 | 9.7194 | 191,448,118 | 2012-07-31 |
| 3305 | 2012-07-30 | 18,607,687 | 0 | 9.7194 | 191,448,118 | 2012-06-30 |
| 3306 | 2012-07-27 | 18,607,687 | -2,000 | 9.7194 | 191,448,118 | 2012-06-30 |
| 3307 | 2012-07-26 | 18,609,687 | 0 | 9.7205 | 191,448,118 | 2012-06-30 |
| 3308 | 2012-07-25 | 18,609,687 | -736,000 | 9.7205 | 191,448,118 | 2012-06-30 |
| 3309 | 2012-07-24 | 19,345,687 | 0 | 10.1049 | 191,448,118 | 2012-06-30 |
| 3310 | 2012-07-23 | 19,345,687 | 0 | 10.1049 | 191,448,118 | 2012-06-30 |
| 3311 | 2012-07-20 | 19,345,687 | 0 | 10.1049 | 191,448,118 | 2012-06-30 |
| 3312 | 2012-07-19 | 19,345,687 | 0 | 10.1049 | 191,448,118 | 2012-06-30 |
| 3313 | 2012-07-18 | 19,345,687 | 0 | 10.1049 | 191,448,118 | 2012-06-30 |
| 3314 | 2012-07-17 | 19,345,687 | -21,500 | 10.1049 | 191,448,118 | 2012-06-30 |
| 3315 | 2012-07-16 | 19,367,187 | 4,000 | 10.1162 | 191,448,118 | 2012-06-30 |
| 3316 | 2012-07-13 | 19,363,187 | 0 | 10.1141 | 191,448,118 | 2012-06-30 |
| 3317 | 2012-07-12 | 19,363,187 | 0 | 10.1141 | 191,448,118 | 2012-06-30 |
| 3318 | 2012-07-11 | 19,363,187 | 0 | 10.1141 | 191,448,118 | 2012-06-30 |
| 3319 | 2012-07-10 | 19,363,187 | -2,000 | 10.1141 | 191,448,118 | 2012-06-30 |
| 3320 | 2012-07-09 | 19,365,187 | 0 | 10.1151 | 191,448,118 | 2012-06-30 |
| 3321 | 2012-07-06 | 19,365,187 | 0 | 10.1151 | 191,448,118 | 2012-06-30 |
| 3322 | 2012-07-05 | 19,365,187 | 0 | 10.1151 | 191,448,118 | 2012-06-30 |
| 3323 | 2012-07-04 | 19,365,187 | 0 | 10.1151 | 191,448,118 | 2012-06-30 |
| 3324 | 2012-07-03 | 19,365,187 | 0 | 10.1151 | 191,448,118 | 2012-06-30 |
| 3325 | 2012-06-29 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3326 | 2012-06-28 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3327 | 2012-06-27 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3328 | 2012-06-26 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3329 | 2012-06-25 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3330 | 2012-06-22 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3331 | 2012-06-21 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3332 | 2012-06-20 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3333 | 2012-06-19 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3334 | 2012-06-18 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3335 | 2012-06-15 | 19,365,187 | 0 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3336 | 2012-06-14 | 19,365,187 | 736,000 | 10.1093 | 191,558,118 | 2012-06-11 |
| 3337 | 2012-06-13 | 18,629,187 | -2,000 | 9.7251 | 191,558,118 | 2012-06-11 |
| 3338 | 2012-06-12 | 18,631,187 | 0 | 9.7261 | 191,558,118 | 2012-06-11 |
| 3339 | 2012-06-11 | 18,631,187 | 0 | 9.7261 | 191,558,118 | 2012-06-11 |
| 3340 | 2012-06-08 | 18,631,187 | 0 | 9.7257 | 191,566,118 | 2012-05-31 |
| 3341 | 2012-06-07 | 18,631,187 | -754,000 | 9.7257 | 191,566,118 | 2012-05-31 |
| 3342 | 2012-06-06 | 19,385,187 | -2,000 | 10.1193 | 191,566,118 | 2012-05-31 |
| 3343 | 2012-06-05 | 19,387,187 | 2,000 | 10.1204 | 191,566,118 | 2012-05-31 |
| 3344 | 2012-06-04 | 19,385,187 | 0 | 10.1193 | 191,566,118 | 2012-05-31 |
| 3345 | 2012-06-01 | 19,385,187 | 0 | 10.1193 | 191,566,118 | 2012-05-31 |
| 3346 | 2012-05-31 | 19,385,187 | 4,000 | 10.1193 | 191,566,118 | 2012-05-31 |
| 3347 | 2012-05-30 | 19,381,187 | 0 | 10.1147 | 191,614,118 | 2012-04-30 |
| 3348 | 2012-05-29 | 19,381,187 | 0 | 10.1147 | 191,614,118 | 2012-04-30 |
| 3349 | 2012-05-28 | 19,381,187 | 0 | 10.1147 | 191,614,118 | 2012-04-30 |
| 3350 | 2012-05-25 | 19,381,187 | 0 | 10.1147 | 191,614,118 | 2012-04-30 |
| 3351 | 2012-05-24 | 19,381,187 | 0 | 10.1147 | 191,614,118 | 2012-04-30 |
| 3352 | 2012-05-23 | 19,381,187 | -4,000 | 10.1147 | 191,614,118 | 2012-04-30 |
| 3353 | 2012-05-22 | 19,385,187 | -16,000 | 10.1168 | 191,614,118 | 2012-04-30 |
| 3354 | 2012-05-21 | 19,401,187 | 0 | 10.1251 | 191,614,118 | 2012-04-30 |
| 3355 | 2012-05-18 | 19,401,187 | 0 | 10.1251 | 191,614,118 | 2012-04-30 |
| 3356 | 2012-05-17 | 19,401,187 | 0 | 10.1251 | 191,614,118 | 2012-04-30 |
| 3357 | 2012-05-16 | 19,401,187 | -2,000 | 10.1251 | 191,614,118 | 2012-04-30 |
| 3358 | 2012-05-15 | 19,403,187 | 0 | 10.1262 | 191,614,118 | 2012-04-30 |
| 3359 | 2012-05-14 | 19,403,187 | 0 | 10.1262 | 191,614,118 | 2012-04-30 |
| 3360 | 2012-05-11 | 19,403,187 | 0 | 10.1262 | 191,614,118 | 2012-04-30 |
| 3361 | 2012-05-10 | 19,403,187 | 754,000 | 10.1262 | 191,614,118 | 2012-04-30 |
| 3362 | 2012-05-09 | 18,649,187 | 0 | 9.7327 | 191,614,118 | 2012-04-30 |
| 3363 | 2012-05-08 | 18,649,187 | 0 | 9.7327 | 191,614,118 | 2012-04-30 |
| 3364 | 2012-05-07 | 18,649,187 | 0 | 9.7327 | 191,614,118 | 2012-04-30 |
| 3365 | 2012-05-04 | 18,649,187 | 0 | 9.7327 | 191,614,118 | 2012-04-30 |
| 3366 | 2012-05-03 | 18,649,187 | 2,000 | 9.7327 | 191,614,118 | 2012-04-30 |
| 3367 | 2012-05-02 | 18,647,187 | -2,000 | 9.7316 | 191,614,118 | 2012-04-30 |
| 3368 | 2012-04-30 | 18,649,187 | -4,000 | 9.7327 | 191,614,118 | 2012-04-30 |
| 3369 | 2012-04-27 | 18,653,187 | 0 | 9.1963 | 202,834,060 | 2012-03-31 |
| 3370 | 2012-04-26 | 18,653,187 | 8,000 | 9.1963 | 202,834,060 | 2012-03-31 |
| 3371 | 2012-04-25 | 18,645,187 | -10,000 | 9.1923 | 202,834,060 | 2012-03-31 |
| 3372 | 2012-04-24 | 18,655,187 | 0 | 9.1973 | 202,834,060 | 2012-03-31 |
| 3373 | 2012-04-23 | 18,655,187 | 2,000 | 9.1973 | 202,834,060 | 2012-03-31 |
| 3374 | 2012-04-20 | 18,653,187 | -2,000 | 9.1963 | 202,834,060 | 2012-03-31 |
| 3375 | 2012-04-19 | 18,655,187 | -2,000 | 9.1973 | 202,834,060 | 2012-03-31 |
| 3376 | 2012-04-18 | 18,657,187 | 0 | 9.1983 | 202,834,060 | 2012-03-31 |
| 3377 | 2012-04-17 | 18,657,187 | 2,000 | 9.1983 | 202,834,060 | 2012-03-31 |
| 3378 | 2012-04-16 | 18,655,187 | -24,000 | 9.1973 | 202,834,060 | 2012-03-31 |
| 3379 | 2012-04-13 | 18,679,187 | 14,000 | 9.2091 | 202,834,060 | 2012-03-31 |
| 3380 | 2012-04-12 | 18,665,187 | -2,627,454 | 9.2022 | 202,834,060 | 2012-03-31 |
| 3381 | 2012-04-11 | 21,292,641 | 117,419 | 10.4976 | 202,834,060 | 2012-03-31 |
| 3382 | 2012-04-10 | 21,175,222 | -99,000 | 10.4397 | 202,834,060 | 2012-03-31 |
| 3383 | 2012-04-05 | 21,274,222 | 0 | 10.4885 | 202,834,060 | 2012-03-31 |
| 3384 | 2012-04-03 | 21,274,222 | 4,000 | 10.4885 | 202,834,060 | 2012-03-31 |
| 3385 | 2012-04-02 | 21,270,222 | 0 | 10.4865 | 202,834,060 | 2012-03-31 |
| 3386 | 2012-03-30 | 21,270,222 | 0 | 10.4865 | 202,834,060 | 2012-02-29 |
| 3387 | 2012-03-29 | 21,270,222 | 0 | 10.4865 | 202,834,060 | 2012-02-29 |
| 3388 | 2012-03-28 | 21,270,222 | 0 | 10.4865 | 202,834,060 | 2012-02-29 |
| 3389 | 2012-03-27 | 21,270,222 | 0 | 10.4865 | 202,834,060 | 2012-02-29 |
| 3390 | 2012-03-26 | 21,270,222 | 0 | 10.4865 | 202,834,060 | 2012-02-29 |
| 3391 | 2012-03-23 | 21,270,222 | 2,000 | 10.4865 | 202,834,060 | 2012-02-29 |
| 3392 | 2012-03-22 | 21,268,222 | 4,000 | 10.4855 | 202,834,060 | 2012-02-29 |
| 3393 | 2012-03-21 | 21,264,222 | 0 | 10.4836 | 202,834,060 | 2012-02-29 |
| 3394 | 2012-03-20 | 21,264,222 | -3,000 | 10.4836 | 202,834,060 | 2012-02-29 |
| 3395 | 2012-03-19 | 21,267,222 | 6,000 | 10.4850 | 202,834,060 | 2012-02-29 |
| 3396 | 2012-03-16 | 21,261,222 | 0 | 10.4821 | 202,834,060 | 2012-02-29 |
| 3397 | 2012-03-15 | 21,261,222 | -2,000 | 10.4821 | 202,834,060 | 2012-02-29 |
| 3398 | 2012-03-14 | 21,263,222 | -14,000 | 10.4831 | 202,834,060 | 2012-02-29 |
| 3399 | 2012-03-13 | 21,277,222 | 0 | 10.4900 | 202,834,060 | 2012-02-29 |
| 3400 | 2012-03-12 | 21,277,222 | 0 | 10.4900 | 202,834,060 | 2012-02-29 |
| 3401 | 2012-03-09 | 21,277,222 | 0 | 10.4900 | 202,834,060 | 2012-02-29 |
| 3402 | 2012-03-08 | 21,277,222 | 0 | 10.4900 | 202,834,060 | 2012-02-29 |
| 3403 | 2012-03-07 | 21,277,222 | -2,384,737 | 10.4900 | 202,834,060 | 2012-02-29 |
| 3404 | 2012-03-06 | 23,661,959 | 0 | 11.6657 | 202,834,060 | 2012-02-29 |
| 3405 | 2012-03-05 | 23,661,959 | 93,412 | 11.6657 | 202,834,060 | 2012-02-29 |
| 3406 | 2012-03-02 | 23,568,547 | -126,458 | 11.6196 | 202,834,060 | 2012-02-29 |
| 3407 | 2012-03-01 | 23,695,005 | -11,332 | 11.6820 | 202,834,060 | 2012-02-29 |
| 3408 | 2012-02-29 | 23,706,337 | 100,000 | 11.6876 | 202,834,060 | 2012-02-29 |
| 3409 | 2012-02-28 | 23,606,337 | 5,332 | 11.6383 | 202,834,060 | 2012-01-31 |
| 3410 | 2012-02-27 | 23,601,005 | 455,350 | 11.6356 | 202,834,060 | 2012-01-31 |
| 3411 | 2012-02-24 | 23,145,655 | -483,350 | 11.4111 | 202,834,060 | 2012-01-31 |
| 3412 | 2012-02-23 | 23,629,005 | 6,000 | 11.6494 | 202,834,060 | 2012-01-31 |
| 3413 | 2012-02-22 | 23,623,005 | -4,000 | 11.6465 | 202,834,060 | 2012-01-31 |
| 3414 | 2012-02-21 | 23,627,005 | -26,000 | 11.6484 | 202,834,060 | 2012-01-31 |
| 3415 | 2012-02-20 | 23,653,005 | -2,000 | 11.6613 | 202,834,060 | 2012-01-31 |
| 3416 | 2012-02-17 | 23,655,005 | -107,183 | 11.6622 | 202,834,060 | 2012-01-31 |
| 3417 | 2012-02-16 | 23,762,188 | -20,817 | 11.7151 | 202,834,060 | 2012-01-31 |
| 3418 | 2012-02-15 | 23,783,005 | 71,000 | 11.7254 | 202,834,060 | 2012-01-31 |
| 3419 | 2012-02-14 | 23,712,005 | -121,000 | 11.6903 | 202,834,060 | 2012-01-31 |
| 3420 | 2012-02-13 | 23,833,005 | 0 | 11.7500 | 202,834,060 | 2012-01-31 |
| 3421 | 2012-02-10 | 23,833,005 | 14,000 | 11.7500 | 202,834,060 | 2012-01-31 |
| 3422 | 2012-02-09 | 23,819,005 | -49,731 | 11.7431 | 202,834,060 | 2012-01-31 |
| 3423 | 2012-02-08 | 23,868,736 | 40,000 | 11.7676 | 202,834,060 | 2012-01-31 |
| 3424 | 2012-02-07 | 23,828,736 | 30,000 | 11.7479 | 202,834,060 | 2012-01-31 |
| 3425 | 2012-02-06 | 23,798,736 | 30,668 | 11.7331 | 202,834,060 | 2012-01-31 |
| 3426 | 2012-02-03 | 23,768,068 | 37,000 | 11.7180 | 202,834,060 | 2012-01-31 |
| 3427 | 2012-02-02 | 23,731,068 | -78,668 | 11.6997 | 202,834,060 | 2012-01-31 |
| 3428 | 2012-02-01 | 23,809,736 | -96,402 | 11.7385 | 202,834,060 | 2012-01-31 |
| 3429 | 2012-01-31 | 23,906,138 | 106,668 | 11.7861 | 202,834,060 | 2012-01-31 |
| 3430 | 2012-01-30 | 23,799,470 | 293,199 | 11.6473 | 204,334,060 | 2011-12-31 |
| 3431 | 2012-01-27 | 23,506,271 | -1,825,199 | 11.5038 | 204,334,060 | 2011-12-31 |
| 3432 | 2012-01-26 | 25,331,470 | 12,266 | 12.3971 | 204,334,060 | 2011-12-31 |
| 3433 | 2012-01-20 | 25,319,204 | 2,934 | 12.3911 | 204,334,060 | 2011-12-31 |
| 3434 | 2012-01-19 | 25,316,270 | 9,066 | 12.3896 | 204,334,060 | 2011-12-31 |
| 3435 | 2012-01-18 | 25,307,204 | 110,000 | 12.3852 | 204,334,060 | 2011-12-31 |
| 3436 | 2012-01-17 | 25,197,204 | 8,934 | 12.3314 | 204,334,060 | 2011-12-31 |
| 3437 | 2012-01-16 | 25,188,270 | 15,066 | 12.3270 | 204,334,060 | 2011-12-31 |
| 3438 | 2012-01-13 | 25,173,204 | -30,000 | 12.3196 | 204,334,060 | 2011-12-31 |
| 3439 | 2012-01-12 | 25,203,204 | 0 | 12.3343 | 204,334,060 | 2011-12-31 |
| 3440 | 2012-01-11 | 25,203,204 | 42,000 | 12.3343 | 204,334,060 | 2011-12-31 |
| 3441 | 2012-01-10 | 25,161,204 | 0 | 12.3138 | 204,334,060 | 2011-12-31 |
| 3442 | 2012-01-09 | 25,161,204 | -1,332 | 12.3138 | 204,334,060 | 2011-12-31 |
| 3443 | 2012-01-06 | 25,162,536 | 160,078 | 12.3144 | 204,334,060 | 2011-12-31 |
| 3444 | 2012-01-05 | 25,002,458 | -144,334 | 12.2361 | 204,334,060 | 2011-12-31 |
| 3445 | 2012-01-04 | 25,146,792 | 2,000 | 12.3067 | 204,334,060 | 2011-12-31 |
| 3446 | 2012-01-03 | 25,144,792 | 2,708,666 | 12.3057 | 204,334,060 | 2011-12-31 |
| 3447 | 2011-12-30 | 22,436,126 | 10,000 | 10.9801 | 204,334,060 | 2011-11-30 |
| 3448 | 2011-12-29 | 22,426,126 | -30,000 | 10.9752 | 204,334,060 | 2011-11-30 |
| 3449 | 2011-12-28 | 22,456,126 | 0 | 10.9899 | 204,334,060 | 2011-11-30 |
| 3450 | 2011-12-23 | 22,456,126 | 0 | 10.9899 | 204,334,060 | 2011-11-30 |
| 3451 | 2011-12-22 | 22,456,126 | 0 | 10.9899 | 204,334,060 | 2011-11-30 |
| 3452 | 2011-12-21 | 22,456,126 | 30,851 | 10.9899 | 204,334,060 | 2011-11-30 |
| 3453 | 2011-12-20 | 22,425,275 | 40,000 | 10.9748 | 204,334,060 | 2011-11-30 |
| 3454 | 2011-12-19 | 22,385,275 | 30,000 | 10.9552 | 204,334,060 | 2011-11-30 |
| 3455 | 2011-12-16 | 22,355,275 | 22,000 | 10.9406 | 204,334,060 | 2011-11-30 |
| 3456 | 2011-12-15 | 22,333,275 | 22,397 | 10.9298 | 204,334,060 | 2011-11-30 |
| 3457 | 2011-12-14 | 22,310,878 | 48,000 | 10.9188 | 204,334,060 | 2011-11-30 |
| 3458 | 2011-12-13 | 22,262,878 | 0 | 10.8953 | 204,334,060 | 2011-11-30 |
| 3459 | 2011-12-12 | 22,262,878 | 58,000 | 10.8953 | 204,334,060 | 2011-11-30 |
| 3460 | 2011-12-09 | 22,204,878 | 0 | 10.8669 | 204,334,060 | 2011-11-30 |
| 3461 | 2011-12-08 | 22,204,878 | 41,065 | 10.8669 | 204,334,060 | 2011-11-30 |
| 3462 | 2011-12-07 | 22,163,813 | -16,681 | 10.8469 | 204,334,060 | 2011-11-30 |
| 3463 | 2011-12-06 | 22,180,494 | 0 | 10.8550 | 204,334,060 | 2011-11-30 |
| 3464 | 2011-12-05 | 22,180,494 | -6,000 | 10.8550 | 204,334,060 | 2011-11-30 |
| 3465 | 2011-12-02 | 22,186,494 | 40,000 | 10.8580 | 204,334,060 | 2011-11-30 |
| 3466 | 2011-12-01 | 22,146,494 | 30,000 | 10.8384 | 204,334,060 | 2011-11-30 |
| 3467 | 2011-11-30 | 22,116,494 | 0 | 10.8237 | 204,334,060 | 2011-11-30 |
| 3468 | 2011-11-29 | 22,116,494 | -10,000 | 10.6671 | 207,334,060 | 2011-10-31 |
| 3469 | 2011-11-28 | 22,126,494 | 62,000 | 10.6719 | 207,334,060 | 2011-10-31 |
| 3470 | 2011-11-25 | 22,064,494 | 248,558 | 10.6420 | 207,334,060 | 2011-10-31 |
| 3471 | 2011-11-24 | 21,815,936 | -424,846 | 10.5221 | 207,334,060 | 2011-10-31 |
| 3472 | 2011-11-23 | 22,240,782 | 350,143 | 10.7270 | 207,334,060 | 2011-10-31 |
| 3473 | 2011-11-22 | 21,890,639 | -491,695 | 10.5581 | 207,334,060 | 2011-10-31 |
| 3474 | 2011-11-21 | 22,382,334 | 597,020 | 10.7953 | 207,334,060 | 2011-10-31 |
| 3475 | 2011-11-18 | 21,785,314 | -515,020 | 10.5073 | 207,334,060 | 2011-10-31 |
| 3476 | 2011-11-17 | 22,300,334 | 2,165,677 | 10.7558 | 207,334,060 | 2011-10-31 |
| 3477 | 2011-11-16 | 20,134,657 | -3,100,932 | 9.7112 | 207,334,060 | 2011-10-31 |
| 3478 | 2011-11-15 | 23,235,589 | 3,492,721 | 11.2068 | 207,334,060 | 2011-10-31 |
| 3479 | 2011-11-14 | 19,742,868 | -1,542,629 | 9.5223 | 207,334,060 | 2011-10-31 |
| 3480 | 2011-11-11 | 21,285,497 | 96,000 | 10.2663 | 207,334,060 | 2011-10-31 |
| 3481 | 2011-11-10 | 21,189,497 | 0 | 10.2200 | 207,334,060 | 2011-10-31 |
| 3482 | 2011-11-09 | 21,189,497 | 48,000 | 10.2200 | 207,334,060 | 2011-10-31 |
| 3483 | 2011-11-08 | 21,141,497 | 70,000 | 10.1968 | 207,334,060 | 2011-10-31 |
| 3484 | 2011-11-07 | 21,071,497 | 245,082 | 10.1631 | 207,334,060 | 2011-10-31 |
| 3485 | 2011-11-04 | 20,826,415 | 84,918 | 10.0449 | 207,334,060 | 2011-10-31 |
| 3486 | 2011-11-03 | 20,741,497 | -5,082 | 10.0039 | 207,334,060 | 2011-10-31 |
| 3487 | 2011-11-02 | 20,746,579 | -2,000 | 10.0064 | 207,334,060 | 2011-10-31 |
| 3488 | 2011-11-01 | 20,748,579 | -11,001 | 10.0073 | 207,334,060 | 2011-10-31 |
| 3489 | 2011-10-31 | 20,759,580 | 2,000 | 10.0126 | 207,334,060 | 2011-10-31 |
| 3490 | 2011-10-28 | 20,757,580 | -20,538 | 10.0117 | 207,334,060 | 2011-09-30 |
| 3491 | 2011-10-27 | 20,778,118 | 0 | 10.0216 | 207,334,060 | 2011-09-30 |
| 3492 | 2011-10-26 | 20,778,118 | 0 | 10.0216 | 207,334,060 | 2011-09-30 |
| 3493 | 2011-10-25 | 20,778,118 | 0 | 10.0216 | 207,334,060 | 2011-09-30 |
| 3494 | 2011-10-24 | 20,778,118 | -9,922 | 10.0216 | 207,334,060 | 2011-09-30 |
| 3495 | 2011-10-21 | 20,788,040 | -666 | 10.0264 | 207,334,060 | 2011-09-30 |
| 3496 | 2011-10-20 | 20,788,706 | 2,000 | 10.0267 | 207,334,060 | 2011-09-30 |
| 3497 | 2011-10-19 | 20,786,706 | -20,559 | 10.0257 | 207,334,060 | 2011-09-30 |
| 3498 | 2011-10-18 | 20,807,265 | 0 | 10.0356 | 207,334,060 | 2011-09-30 |
| 3499 | 2011-10-17 | 20,807,265 | 1,748 | 10.0356 | 207,334,060 | 2011-09-30 |
| 3500 | 2011-10-14 | 20,805,517 | 208,698 | 10.0348 | 207,334,060 | 2011-09-30 |
| 3501 | 2011-10-13 | 20,596,819 | -406,064 | 9.9341 | 207,334,060 | 2011-09-30 |
| 3502 | 2011-10-12 | 21,002,883 | -2,668 | 10.1300 | 207,334,060 | 2011-09-30 |
| 3503 | 2011-10-11 | 21,005,551 | -292,619 | 10.1313 | 207,334,060 | 2011-09-30 |
| 3504 | 2011-10-10 | 21,298,170 | -6,000 | 10.2724 | 207,334,060 | 2011-09-30 |
| 3505 | 2011-10-07 | 21,304,170 | -1,787,187 | 10.2753 | 207,334,060 | 2011-09-30 |
| 3506 | 2011-10-06 | 23,091,357 | -71,547 | 11.1373 | 207,334,060 | 2011-09-30 |
| 3507 | 2011-10-04 | 23,162,904 | 0 | 11.1718 | 207,334,060 | 2011-09-30 |
| 3508 | 2011-10-03 | 23,162,904 | 240,945 | 11.1718 | 207,334,060 | 2011-09-30 |
| 3509 | 2011-09-30 | 22,921,959 | 1,543,130 | 11.0556 | 207,334,060 | 2011-09-30 |
| 3510 | 2011-09-29 | 21,378,829 | 0 | 10.3113 | 207,334,060 | 2011-08-31 |
| 3511 | 2011-09-28 | 21,378,829 | -2,112 | 10.3113 | 207,334,060 | 2011-08-31 |
| 3512 | 2011-09-27 | 21,380,941 | -7,241 | 10.3123 | 207,334,060 | 2011-08-31 |
| 3513 | 2011-09-26 | 21,388,182 | 306,776 | 10.3158 | 207,334,060 | 2011-08-31 |
| 3514 | 2011-09-23 | 21,081,406 | -201,203 | 10.1678 | 207,334,060 | 2011-08-31 |
| 3515 | 2011-09-22 | 21,282,609 | 387,236 | 10.2649 | 207,334,060 | 2011-08-31 |
| 3516 | 2011-09-21 | 20,895,373 | -91,972 | 10.0781 | 207,334,060 | 2011-08-31 |
| 3517 | 2011-09-20 | 20,987,345 | -108,262 | 10.1225 | 207,334,060 | 2011-08-31 |
| 3518 | 2011-09-19 | 21,095,607 | 104,797 | 10.1747 | 207,334,060 | 2011-08-31 |
| 3519 | 2011-09-16 | 20,990,810 | 0 | 10.1241 | 207,334,060 | 2011-08-31 |
| 3520 | 2011-09-15 | 20,990,810 | -797 | 10.1241 | 207,334,060 | 2011-08-31 |
| 3521 | 2011-09-14 | 20,991,607 | 0 | 10.1245 | 207,334,060 | 2011-08-31 |
| 3522 | 2011-09-12 | 20,991,607 | 0 | 10.1245 | 207,334,060 | 2011-08-31 |
| 3523 | 2011-09-09 | 20,991,607 | 0 | 10.1245 | 207,334,060 | 2011-08-31 |
| 3524 | 2011-09-08 | 20,991,607 | 0 | 10.1245 | 207,334,060 | 2011-08-31 |
| 3525 | 2011-09-07 | 20,991,607 | 0 | 10.1245 | 207,334,060 | 2011-08-31 |
| 3526 | 2011-09-06 | 20,991,607 | 792 | 10.1245 | 207,334,060 | 2011-08-31 |
| 3527 | 2011-09-05 | 20,990,815 | 0 | 10.1242 | 207,334,060 | 2011-08-31 |
| 3528 | 2011-09-02 | 20,990,815 | 1,084 | 10.1242 | 207,334,060 | 2011-08-31 |
| 3529 | 2011-09-01 | 20,989,731 | 503,176 | 10.1236 | 207,334,060 | 2011-08-31 |
| 3530 | 2011-08-31 | 20,486,555 | -309,062 | 9.8809 | 207,334,060 | 2011-08-31 |
| 3531 | 2011-08-30 | 20,795,617 | 0 | 10.0300 | 207,334,060 | 2011-07-31 |
| 3532 | 2011-08-29 | 20,795,617 | 0 | 10.0300 | 207,334,060 | 2011-07-31 |
| 3533 | 2011-08-26 | 20,795,617 | -1,062 | 10.0300 | 207,334,060 | 2011-07-31 |
| 3534 | 2011-08-25 | 20,796,679 | 0 | 10.0305 | 207,334,060 | 2011-07-31 |
| 3535 | 2011-08-24 | 20,796,679 | 63,962 | 10.0305 | 207,334,060 | 2011-07-31 |
| 3536 | 2011-08-23 | 20,732,717 | -69,024 | 9.9997 | 207,334,060 | 2011-07-31 |
| 3537 | 2011-08-22 | 20,801,741 | 0 | 10.0330 | 207,334,060 | 2011-07-31 |
| 3538 | 2011-08-19 | 20,801,741 | 0 | 10.0330 | 207,334,060 | 2011-07-31 |
| 3539 | 2011-08-18 | 20,801,741 | 0 | 10.0330 | 207,334,060 | 2011-07-31 |
| 3540 | 2011-08-17 | 20,801,741 | 318,619 | 10.0330 | 207,334,060 | 2011-07-31 |
| 3541 | 2011-08-16 | 20,483,122 | 0 | 9.8793 | 207,334,060 | 2011-07-31 |
| 3542 | 2011-08-15 | 20,483,122 | 7,419 | 9.8793 | 207,334,060 | 2011-07-31 |
| 3543 | 2011-08-12 | 20,475,703 | -6,812 | 9.8757 | 207,334,060 | 2011-07-31 |
| 3544 | 2011-08-11 | 20,482,515 | 812 | 9.8790 | 207,334,060 | 2011-07-31 |
| 3545 | 2011-08-10 | 20,481,703 | -307,494 | 9.8786 | 207,334,060 | 2011-07-31 |
| 3546 | 2011-08-09 | 20,789,197 | 43,206 | 10.0269 | 207,334,060 | 2011-07-31 |
| 3547 | 2011-08-08 | 20,745,991 | -150,585 | 10.0061 | 207,334,060 | 2011-07-31 |
| 3548 | 2011-08-05 | 20,896,576 | 318,619 | 10.0787 | 207,334,060 | 2011-07-31 |
| 3549 | 2011-08-04 | 20,577,957 | 585 | 9.9250 | 207,334,060 | 2011-07-31 |
| 3550 | 2011-08-03 | 20,577,372 | -20,668 | 9.9247 | 207,334,060 | 2011-07-31 |
| 3551 | 2011-08-02 | 20,598,040 | 4,000 | 9.9347 | 207,334,060 | 2011-07-31 |
| 3552 | 2011-08-01 | 20,594,040 | -6,000 | 9.9328 | 207,334,060 | 2011-07-31 |
| 3553 | 2011-07-29 | 20,600,040 | 0 | 9.9357 | 207,334,060 | 2011-06-30 |
| 3554 | 2011-07-28 | 20,600,040 | 0 | 9.9357 | 207,334,060 | 2011-06-30 |
| 3555 | 2011-07-27 | 20,600,040 | -286,124 | 9.9357 | 207,334,060 | 2011-06-30 |
| 3556 | 2011-07-26 | 20,886,164 | 0 | 10.0737 | 207,334,060 | 2011-06-30 |
| 3557 | 2011-07-25 | 20,886,164 | 0 | 10.0737 | 207,334,060 | 2011-06-30 |
| 3558 | 2011-07-22 | 20,886,164 | 0 | 10.0737 | 207,334,060 | 2011-06-30 |
| 3559 | 2011-07-21 | 20,886,164 | -6,400 | 10.0737 | 207,334,060 | 2011-06-30 |
| 3560 | 2011-07-20 | 20,892,564 | -6,000 | 10.0768 | 207,334,060 | 2011-06-30 |
| 3561 | 2011-07-19 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3562 | 2011-07-18 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3563 | 2011-07-15 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3564 | 2011-07-14 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3565 | 2011-07-13 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3566 | 2011-07-12 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3567 | 2011-07-11 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3568 | 2011-07-08 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3569 | 2011-07-07 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3570 | 2011-07-06 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3571 | 2011-07-05 | 20,898,564 | 0 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3572 | 2011-07-04 | 20,898,564 | 2,000 | 10.0797 | 207,334,060 | 2011-06-30 |
| 3573 | 2011-06-30 | 20,896,564 | -3,555,689 | 10.0787 | 207,334,060 | 2011-06-30 |
| 3574 | 2011-06-29 | 24,452,253 | 0 | 11.7936 | 207,334,060 | 2011-05-31 |
| 3575 | 2011-06-28 | 24,452,253 | 0 | 11.7936 | 207,334,060 | 2011-05-31 |
| 3576 | 2011-06-27 | 24,452,253 | -1,921 | 11.7936 | 207,334,060 | 2011-05-31 |
| 3577 | 2011-06-24 | 24,454,174 | 0 | 11.7946 | 207,334,060 | 2011-05-31 |
| 3578 | 2011-06-23 | 24,454,174 | 0 | 11.7946 | 207,334,060 | 2011-05-31 |
| 3579 | 2011-06-22 | 24,454,174 | -1,332 | 11.7946 | 207,334,060 | 2011-05-31 |
| 3580 | 2011-06-21 | 24,455,506 | 760,531 | 11.7952 | 207,334,060 | 2011-05-31 |
| 3581 | 2011-06-20 | 23,694,975 | 459,578 | 11.4284 | 207,334,060 | 2011-05-31 |
| 3582 | 2011-06-17 | 23,235,397 | -377,213 | 11.2067 | 207,334,060 | 2011-05-31 |
| 3583 | 2011-06-16 | 23,612,610 | 1,332 | 11.3887 | 207,334,060 | 2011-05-31 |
| 3584 | 2011-06-15 | 23,611,278 | 4,000 | 11.3880 | 207,334,060 | 2011-05-31 |
| 3585 | 2011-06-14 | 23,607,278 | 0 | 11.3861 | 207,334,060 | 2011-05-31 |
| 3586 | 2011-06-13 | 23,607,278 | 79,831 | 11.3861 | 207,334,060 | 2011-05-31 |
| 3587 | 2011-06-10 | 23,527,447 | -8,000 | 11.3476 | 207,334,060 | 2011-05-31 |
| 3588 | 2011-06-09 | 23,535,447 | 6,000 | 11.3515 | 207,334,060 | 2011-05-31 |
| 3589 | 2011-06-08 | 23,529,447 | -4,000 | 11.3486 | 207,334,060 | 2011-05-31 |
| 3590 | 2011-06-07 | 23,533,447 | -4,668 | 11.3505 | 207,334,060 | 2011-05-31 |
| 3591 | 2011-06-03 | 23,538,115 | -18,668 | 11.3527 | 207,334,060 | 2011-05-31 |
| 3592 | 2011-06-02 | 23,556,783 | -1,332 | 11.3618 | 207,334,060 | 2011-05-31 |
| 3593 | 2011-06-01 | 23,558,115 | 3,902,740 | 11.3624 | 207,334,060 | 2011-05-31 |
| 3594 | 2011-05-31 | 19,655,375 | 2,658,014 | 9.4801 | 207,334,060 | 2011-05-31 |
| 3595 | 2011-05-30 | 16,997,361 | 0 | 8.1981 | 207,334,060 | 2011-04-30 |
| 3596 | 2011-05-27 | 16,997,361 | 0 | 8.1981 | 207,334,060 | 2011-04-30 |
| 3597 | 2011-05-26 | 16,997,361 | -8,000 | 8.1981 | 207,334,060 | 2011-04-30 |
| 3598 | 2011-05-25 | 17,005,361 | -14,777 | 8.2019 | 207,334,060 | 2011-04-30 |
| 3599 | 2011-05-24 | 17,020,138 | -2,590,387 | 8.2090 | 207,334,060 | 2011-04-30 |
| 3600 | 2011-05-23 | 19,610,525 | -8,000 | 9.4584 | 207,334,060 | 2011-04-30 |
| 3601 | 2011-05-20 | 19,618,525 | -684,799 | 9.4623 | 207,334,060 | 2011-04-30 |
| 3602 | 2011-05-19 | 20,303,324 | -6,300 | 9.7926 | 207,334,060 | 2011-04-30 |
| 3603 | 2011-05-18 | 20,309,624 | -3,113,870 | 9.7956 | 207,334,060 | 2011-04-30 |
| 3604 | 2011-05-17 | 23,423,494 | 2,300 | 11.2975 | 207,334,060 | 2011-04-30 |
| 3605 | 2011-05-16 | 23,421,194 | 960 | 11.2964 | 207,334,060 | 2011-04-30 |
| 3606 | 2011-05-13 | 23,420,234 | 394,000 | 11.2959 | 207,334,060 | 2011-04-30 |
| 3607 | 2011-05-12 | 23,026,234 | 100,284 | 11.1059 | 207,334,060 | 2011-04-30 |
| 3608 | 2011-05-11 | 22,925,950 | 0 | 11.0575 | 207,334,060 | 2011-04-30 |
| 3609 | 2011-05-09 | 22,925,950 | 0 | 11.0575 | 207,334,060 | 2011-04-30 |
| 3610 | 2011-05-06 | 22,925,950 | -18,000 | 11.0575 | 207,334,060 | 2011-04-30 |
| 3611 | 2011-05-05 | 22,943,950 | 0 | 11.0662 | 207,334,060 | 2011-04-30 |
| 3612 | 2011-05-04 | 22,943,950 | -1,016 | 11.0662 | 207,334,060 | 2011-04-30 |
| 3613 | 2011-05-03 | 22,944,966 | 212,795 | 11.0667 | 207,334,060 | 2011-04-30 |
| 3614 | 2011-04-29 | 22,732,171 | 1,081,347 | 10.9640 | 207,334,060 | 2011-03-31 |
| 3615 | 2011-04-28 | 21,650,824 | 0 | 10.4425 | 207,334,060 | 2011-03-31 |
| 3616 | 2011-04-27 | 21,650,824 | 0 | 10.4425 | 207,334,060 | 2011-03-31 |
| 3617 | 2011-04-26 | 21,650,824 | -2,000 | 10.4425 | 207,334,060 | 2011-03-31 |
| 3618 | 2011-04-21 | 21,652,824 | 0 | 10.4434 | 207,334,060 | 2011-03-31 |
| 3619 | 2011-04-20 | 21,652,824 | 0 | 10.4434 | 207,334,060 | 2011-03-31 |
| 3620 | 2011-04-19 | 21,652,824 | 0 | 10.4434 | 207,334,060 | 2011-03-31 |
| 3621 | 2011-04-18 | 21,652,824 | -10,000 | 10.4434 | 207,334,060 | 2011-03-31 |
| 3622 | 2011-04-15 | 21,662,824 | -2,000 | 10.4483 | 207,334,060 | 2011-03-31 |
| 3623 | 2011-04-14 | 21,664,824 | 0 | 10.4492 | 207,334,060 | 2011-03-31 |
| 3624 | 2011-04-13 | 21,664,824 | -668 | 10.4492 | 207,334,060 | 2011-03-31 |
| 3625 | 2011-04-12 | 21,665,492 | 42,000 | 10.4496 | 207,334,060 | 2011-03-31 |
| 3626 | 2011-04-11 | 21,623,492 | 0 | 10.4293 | 207,334,060 | 2011-03-31 |
| 3627 | 2011-04-08 | 21,623,492 | 0 | 10.4293 | 207,334,060 | 2011-03-31 |
| 3628 | 2011-04-07 | 21,623,492 | -18,000 | 10.4293 | 207,334,060 | 2011-03-31 |
| 3629 | 2011-04-06 | 21,641,492 | -2,000 | 10.4380 | 207,334,060 | 2011-03-31 |
| 3630 | 2011-04-04 | 21,643,492 | -3,000 | 10.4389 | 207,334,060 | 2011-03-31 |
| 3631 | 2011-04-01 | 21,646,492 | -2,000 | 10.4404 | 207,334,060 | 2011-03-31 |
| 3632 | 2011-03-31 | 21,648,492 | 0 | 10.4414 | 207,334,060 | 2011-03-31 |
| 3633 | 2011-03-30 | 21,648,492 | -4,000 | 10.4414 | 207,334,060 | 2011-02-28 |
| 3634 | 2011-03-29 | 21,652,492 | 0 | 10.4433 | 207,334,060 | 2011-02-28 |
| 3635 | 2011-03-28 | 21,652,492 | 0 | 10.4433 | 207,334,060 | 2011-02-28 |
| 3636 | 2011-03-25 | 21,652,492 | 2,000 | 10.4433 | 207,334,060 | 2011-02-28 |
| 3637 | 2011-03-24 | 21,650,492 | 0 | 10.4423 | 207,334,060 | 2011-02-28 |
| 3638 | 2011-03-23 | 21,650,492 | -2,668 | 10.4423 | 207,334,060 | 2011-02-28 |
| 3639 | 2011-03-22 | 21,653,160 | -9,664 | 10.4436 | 207,334,060 | 2011-02-28 |
| 3640 | 2011-03-21 | 21,662,824 | -2,000 | 10.4483 | 207,334,060 | 2011-02-28 |
| 3641 | 2011-03-18 | 21,664,824 | -100,407 | 10.4492 | 207,334,060 | 2011-02-28 |
| 3642 | 2011-03-17 | 21,765,231 | -2,000 | 10.4977 | 207,334,060 | 2011-02-28 |
| 3643 | 2011-03-16 | 21,767,231 | -8,668 | 10.4986 | 207,334,060 | 2011-02-28 |
| 3644 | 2011-03-15 | 21,775,899 | 48,000 | 10.5028 | 207,334,060 | 2011-02-28 |
| 3645 | 2011-03-14 | 21,727,899 | 1,369,301 | 10.4797 | 207,334,060 | 2011-02-28 |
| 3646 | 2011-03-11 | 20,358,598 | 6,000 | 9.8192 | 207,334,060 | 2011-02-28 |
| 3647 | 2011-03-10 | 20,352,598 | 0 | 9.8163 | 207,334,060 | 2011-02-28 |
| 3648 | 2011-03-09 | 20,352,598 | 0 | 9.8163 | 207,334,060 | 2011-02-28 |
| 3649 | 2011-03-08 | 20,352,598 | 2,000 | 9.8163 | 207,334,060 | 2011-02-28 |
| 3650 | 2011-03-07 | 20,350,598 | 0 | 9.8154 | 207,334,060 | 2011-02-28 |
| 3651 | 2011-03-04 | 20,350,598 | 4,000 | 9.8154 | 207,334,060 | 2011-02-28 |
| 3652 | 2011-03-03 | 20,346,598 | 24,000 | 9.8134 | 207,334,060 | 2011-02-28 |
| 3653 | 2011-03-02 | 20,322,598 | 161,308 | 9.8019 | 207,334,060 | 2011-02-28 |
| 3654 | 2011-03-01 | 20,161,290 | 24,000 | 9.7241 | 207,334,060 | 2011-02-28 |
| 3655 | 2011-02-28 | 20,137,290 | -104,668 | 9.7125 | 207,334,060 | 2011-02-28 |
| 3656 | 2011-02-25 | 20,241,958 | 102,000 | 9.7630 | 207,334,060 | 2011-01-31 |
| 3657 | 2011-02-24 | 20,139,958 | 70,000 | 9.7138 | 207,334,060 | 2011-01-31 |
| 3658 | 2011-02-23 | 20,069,958 | 730,914 | 9.6800 | 207,334,060 | 2011-01-31 |
| 3659 | 2011-02-22 | 19,339,044 | 33,332 | 9.3275 | 207,334,060 | 2011-01-31 |
| 3660 | 2011-02-21 | 19,305,712 | 11,000 | 9.3114 | 207,334,060 | 2011-01-31 |
| 3661 | 2011-02-18 | 19,294,712 | -8,000 | 9.3061 | 207,334,060 | 2011-01-31 |
| 3662 | 2011-02-17 | 19,302,712 | 0 | 9.3100 | 207,334,060 | 2011-01-31 |
| 3663 | 2011-02-16 | 19,302,712 | -2,365,000 | 9.3100 | 207,334,060 | 2011-01-31 |
| 3664 | 2011-02-15 | 21,667,712 | 0 | 10.4506 | 207,334,060 | 2011-01-31 |
| 3665 | 2011-02-14 | 21,667,712 | 2,000 | 10.4506 | 207,334,060 | 2011-01-31 |
| 3666 | 2011-02-11 | 21,665,712 | 384,433 | 10.4497 | 207,334,060 | 2011-01-31 |
| 3667 | 2011-02-10 | 21,281,279 | -4,000 | 10.2642 | 207,334,060 | 2011-01-31 |
| 3668 | 2011-02-09 | 21,285,279 | 0 | 10.2662 | 207,334,060 | 2011-01-31 |
| 3669 | 2011-02-08 | 21,285,279 | -14,000 | 10.2662 | 207,334,060 | 2011-01-31 |
| 3670 | 2011-02-07 | 21,299,279 | -6,000 | 10.2729 | 207,334,060 | 2011-01-31 |
| 3671 | 2011-02-02 | 21,305,279 | 0 | 10.2758 | 207,334,060 | 2011-01-31 |
| 3672 | 2011-02-01 | 21,305,279 | 0 | 10.2758 | 207,334,060 | 2011-01-31 |
| 3673 | 2011-01-31 | 21,305,279 | -50 | 10.2758 | 207,334,060 | 2011-01-31 |
| 3674 | 2011-01-28 | 21,305,329 | 0 | 10.2758 | 207,334,060 | 2010-12-31 |
| 3675 | 2011-01-27 | 21,305,329 | 4,000 | 10.2758 | 207,334,060 | 2010-12-31 |
| 3676 | 2011-01-26 | 21,301,329 | 0 | 10.2739 | 207,334,060 | 2010-12-31 |
| 3677 | 2011-01-25 | 21,301,329 | 8,000 | 10.2739 | 207,334,060 | 2010-12-31 |
| 3678 | 2011-01-24 | 21,293,329 | 871 | 10.2701 | 207,334,060 | 2010-12-31 |
| 3679 | 2011-01-21 | 21,292,458 | -192,281 | 10.2696 | 207,334,060 | 2010-12-31 |
| 3680 | 2011-01-20 | 21,484,739 | 56,795 | 10.3624 | 207,334,060 | 2010-12-31 |
| 3681 | 2011-01-19 | 21,427,944 | 2,000 | 10.3350 | 207,334,060 | 2010-12-31 |
| 3682 | 2011-01-18 | 21,425,944 | -8,822,480 | 10.3340 | 207,334,060 | 2010-12-31 |
| 3683 | 2011-01-17 | 30,248,424 | 0 | 14.5892 | 207,334,060 | 2010-12-31 |
| 3684 | 2011-01-14 | 30,248,424 | -1,000 | 14.5892 | 207,334,060 | 2010-12-31 |
| 3685 | 2011-01-13 | 30,249,424 | -6,000 | 14.5897 | 207,334,060 | 2010-12-31 |
| 3686 | 2011-01-12 | 30,255,424 | 2,000 | 14.5926 | 207,334,060 | 2010-12-31 |
| 3687 | 2011-01-11 | 30,253,424 | -4,000 | 14.5916 | 207,334,060 | 2010-12-31 |
| 3688 | 2011-01-10 | 30,257,424 | 94,000 | 14.5936 | 207,334,060 | 2010-12-31 |
| 3689 | 2011-01-07 | 30,163,424 | -356,281 | 14.5482 | 207,334,060 | 2010-12-31 |
| 3690 | 2011-01-06 | 30,519,705 | -101,613 | 14.7201 | 207,334,060 | 2010-12-31 |
| 3691 | 2011-01-05 | 30,621,318 | 2,474,813 | 14.7691 | 207,334,060 | 2010-12-31 |
| 3692 | 2011-01-04 | 28,146,505 | 70,668 | 13.5754 | 207,334,060 | 2010-12-31 |
| 3693 | 2011-01-03 | 28,075,837 | -4,000 | 13.5414 | 207,334,060 | 2010-12-31 |
| 3694 | 2010-12-31 | 28,079,837 | 0 | 13.5433 | 207,334,060 | 2010-12-31 |
| 3695 | 2010-12-30 | 28,079,837 | -16,000 | 13.5433 | 207,334,060 | 2010-11-30 |
| 3696 | 2010-12-29 | 28,095,837 | -12,000 | 13.5510 | 207,334,060 | 2010-11-30 |
| 3697 | 2010-12-28 | 28,107,837 | 2,000 | 13.5568 | 207,334,060 | 2010-11-30 |
| 3698 | 2010-12-24 | 28,105,837 | 0 | 13.5558 | 207,334,060 | 2010-11-30 |
| 3699 | 2010-12-23 | 28,105,837 | -2,000 | 13.5558 | 207,334,060 | 2010-11-30 |
| 3700 | 2010-12-22 | 28,107,837 | 4,000 | 13.5568 | 207,334,060 | 2010-11-30 |
| 3701 | 2010-12-21 | 28,103,837 | 0 | 13.5549 | 207,334,060 | 2010-11-30 |
| 3702 | 2010-12-20 | 28,103,837 | -2,000 | 13.5549 | 207,334,060 | 2010-11-30 |
| 3703 | 2010-12-17 | 28,105,837 | -32,668 | 13.5558 | 207,334,060 | 2010-11-30 |
| 3704 | 2010-12-16 | 28,138,505 | 21,060 | 13.5716 | 207,334,060 | 2010-11-30 |
| 3705 | 2010-12-15 | 28,117,445 | 0 | 13.5614 | 207,334,060 | 2010-11-30 |
| 3706 | 2010-12-14 | 28,117,445 | 87,471 | 13.5614 | 207,334,060 | 2010-11-30 |
| 3707 | 2010-12-13 | 28,029,974 | 43,577 | 13.5192 | 207,334,060 | 2010-11-30 |
| 3708 | 2010-12-10 | 27,986,397 | 3,000 | 13.4982 | 207,334,060 | 2010-11-30 |
| 3709 | 2010-12-09 | 27,983,397 | 0 | 13.4968 | 207,334,060 | 2010-11-30 |
| 3710 | 2010-12-08 | 27,983,397 | 0 | 13.4968 | 207,334,060 | 2010-11-30 |
| 3711 | 2010-12-07 | 27,983,397 | -2,000 | 13.4968 | 207,334,060 | 2010-11-30 |
| 3712 | 2010-12-06 | 27,985,397 | 15,000 | 13.4977 | 207,334,060 | 2010-11-30 |
| 3713 | 2010-12-03 | 27,970,397 | 2,000 | 13.4905 | 207,334,060 | 2010-11-30 |
| 3714 | 2010-12-02 | 27,968,397 | 10,000,000 | 13.4895 | 207,334,060 | 2010-11-30 |
| 3715 | 2010-12-01 | 17,968,397 | -2,000 | 8.6664 | 207,334,060 | 2010-11-30 |
| 3716 | 2010-11-30 | 17,970,397 | 40,668 | 8.6674 | 207,334,060 | 2010-11-30 |
| 3717 | 2010-11-29 | 17,929,729 | -2,130,573 | 8.6477 | 207,334,060 | 2010-10-31 |
| 3718 | 2010-11-26 | 20,060,302 | 4,000 | 9.6754 | 207,334,060 | 2010-10-31 |
| 3719 | 2010-11-25 | 20,056,302 | 0 | 9.6734 | 207,334,060 | 2010-10-31 |
| 3720 | 2010-11-24 | 20,056,302 | 10,000 | 9.6734 | 207,334,060 | 2010-10-31 |
| 3721 | 2010-11-23 | 20,046,302 | 0 | 9.6686 | 207,334,060 | 2010-10-31 |
| 3722 | 2010-11-22 | 20,046,302 | 0 | 9.6686 | 207,334,060 | 2010-10-31 |
| 3723 | 2010-11-19 | 20,046,302 | 0 | 9.6686 | 207,334,060 | 2010-10-31 |
| 3724 | 2010-11-18 | 20,046,302 | -2,062,208 | 9.6686 | 207,334,060 | 2010-10-31 |
| 3725 | 2010-11-17 | 22,108,510 | 1,000 | 10.6632 | 207,334,060 | 2010-10-31 |
| 3726 | 2010-11-16 | 22,107,510 | -1,880 | 10.6627 | 207,334,060 | 2010-10-31 |
| 3727 | 2010-11-15 | 22,109,390 | 2,000 | 10.6637 | 207,334,060 | 2010-10-31 |
| 3728 | 2010-11-12 | 22,107,390 | -2,000 | 10.6627 | 207,334,060 | 2010-10-31 |
| 3729 | 2010-11-11 | 22,109,390 | 0 | 10.6637 | 207,334,060 | 2010-10-31 |
| 3730 | 2010-11-10 | 22,109,390 | -4,000 | 10.6637 | 207,334,060 | 2010-10-31 |
| 3731 | 2010-11-09 | 22,113,390 | -4,000 | 10.6656 | 207,334,060 | 2010-10-31 |
| 3732 | 2010-11-08 | 22,117,390 | 1,953 | 10.6675 | 207,334,060 | 2010-10-31 |
| 3733 | 2010-11-05 | 22,115,437 | 6,000 | 10.6666 | 207,334,060 | 2010-10-31 |
| 3734 | 2010-11-04 | 22,109,437 | -2,500 | 10.6637 | 207,334,060 | 2010-10-31 |
| 3735 | 2010-11-03 | 22,111,937 | -10,000 | 10.6649 | 207,334,060 | 2010-10-31 |
| 3736 | 2010-11-02 | 22,121,937 | -23,095 | 10.6697 | 207,334,060 | 2010-10-31 |
| 3737 | 2010-11-01 | 22,145,032 | 3,000 | 10.6808 | 207,334,060 | 2010-10-31 |
| 3738 | 2010-10-29 | 22,142,032 | -14,668 | 10.6794 | 207,334,060 | 2010-09-30 |
| 3739 | 2010-10-28 | 22,156,700 | -2,000 | 10.6865 | 207,334,060 | 2010-09-30 |
| 3740 | 2010-10-27 | 22,158,700 | 4,000 | 10.6874 | 207,334,060 | 2010-09-30 |
| 3741 | 2010-10-26 | 22,154,700 | -2,000 | 10.6855 | 207,334,060 | 2010-09-30 |
| 3742 | 2010-10-25 | 22,156,700 | 0 | 10.6865 | 207,334,060 | 2010-09-30 |
| 3743 | 2010-10-22 | 22,156,700 | 15,481 | 10.6865 | 207,334,060 | 2010-09-30 |
| 3744 | 2010-10-21 | 22,141,219 | 38,715 | 10.6790 | 207,334,060 | 2010-09-30 |
| 3745 | 2010-10-20 | 22,102,504 | -6,000 | 10.6603 | 207,334,060 | 2010-09-30 |
| 3746 | 2010-10-19 | 22,108,504 | 0 | 10.6632 | 207,334,060 | 2010-09-30 |
| 3747 | 2010-10-18 | 22,108,504 | 249,251 | 10.6632 | 207,334,060 | 2010-09-30 |
| 3748 | 2010-10-15 | 21,859,253 | 3,910,049 | 10.5430 | 207,334,060 | 2010-09-30 |
| 3749 | 2010-10-14 | 17,949,204 | -1,000 | 8.6571 | 207,334,060 | 2010-09-30 |
| 3750 | 2010-10-13 | 17,950,204 | 2,000 | 8.6576 | 207,334,060 | 2010-09-30 |
| 3751 | 2010-10-12 | 17,948,204 | 0 | 8.6567 | 207,334,060 | 2010-09-30 |
| 3752 | 2010-10-11 | 17,948,204 | 0 | 8.6567 | 207,334,060 | 2010-09-30 |
| 3753 | 2010-10-08 | 17,948,204 | 0 | 8.6567 | 207,334,060 | 2010-09-30 |
| 3754 | 2010-10-07 | 17,948,204 | -8,990,958 | 8.6567 | 207,334,060 | 2010-09-30 |
| 3755 | 2010-10-06 | 26,939,162 | -7,052,668 | 12.9931 | 207,334,060 | 2010-09-30 |
| 3756 | 2010-10-05 | 33,991,830 | 68,113 | 16.3947 | 207,334,060 | 2010-09-30 |
| 3757 | 2010-10-04 | 33,923,717 | 1,868 | 16.3619 | 207,334,060 | 2010-09-30 |
| 3758 | 2010-09-30 | 33,921,849 | -8,000 | 16.3610 | 207,334,060 | 2010-09-30 |
| 3759 | 2010-09-29 | 33,929,849 | 46,000 | 16.3648 | 207,334,060 | 2010-08-31 |
| 3760 | 2010-09-28 | 33,883,849 | -43,209 | 16.3426 | 207,334,060 | 2010-08-31 |
| 3761 | 2010-09-27 | 33,927,058 | 64,000 | 16.3635 | 207,334,060 | 2010-08-31 |
| 3762 | 2010-09-24 | 33,863,058 | -2,000 | 16.3326 | 207,334,060 | 2010-08-31 |
| 3763 | 2010-09-22 | 33,865,058 | -3,882,042 | 16.3336 | 207,334,060 | 2010-08-31 |
| 3764 | 2010-09-21 | 37,747,100 | 0 | 18.2059 | 207,334,060 | 2010-08-31 |
| 3765 | 2010-09-20 | 37,747,100 | 4,000 | 18.2059 | 207,334,060 | 2010-08-31 |
| 3766 | 2010-09-17 | 37,743,100 | 0 | 18.2040 | 207,334,060 | 2010-08-31 |
| 3767 | 2010-09-16 | 37,743,100 | -220,484 | 18.2040 | 207,334,060 | 2010-08-31 |
| 3768 | 2010-09-15 | 37,963,584 | 3,475,850 | 18.3103 | 207,334,060 | 2010-08-31 |
| 3769 | 2010-09-14 | 34,487,734 | 0 | 16.6339 | 207,334,060 | 2010-08-31 |
| 3770 | 2010-09-13 | 34,487,734 | -2,000 | 16.6339 | 207,334,060 | 2010-08-31 |
| 3771 | 2010-09-10 | 34,489,734 | -2,000 | 16.6349 | 207,334,060 | 2010-08-31 |
| 3772 | 2010-09-09 | 34,491,734 | -3,773,850 | 16.6358 | 207,334,060 | 2010-08-31 |
| 3773 | 2010-09-08 | 38,265,584 | 0 | 18.4560 | 207,334,060 | 2010-08-31 |
| 3774 | 2010-09-07 | 38,265,584 | 0 | 18.4560 | 207,334,060 | 2010-08-31 |
| 3775 | 2010-09-06 | 38,265,584 | 0 | 18.4560 | 207,334,060 | 2010-08-31 |
| 3776 | 2010-09-03 | 38,265,584 | 0 | 18.4560 | 207,334,060 | 2010-08-31 |
| 3777 | 2010-09-02 | 38,265,584 | -20,000 | 18.4560 | 207,334,060 | 2010-08-31 |
| 3778 | 2010-09-01 | 38,285,584 | -4,000 | 18.4657 | 207,334,060 | 2010-08-31 |
| 3779 | 2010-08-31 | 38,289,584 | 0 | 18.4676 | 207,334,060 | 2010-08-31 |
| 3780 | 2010-08-30 | 38,289,584 | -6,000 | 18.4676 | 207,334,060 | 2010-07-31 |
| 3781 | 2010-08-27 | 38,295,584 | 266,540 | 18.4705 | 207,334,060 | 2010-07-31 |
| 3782 | 2010-08-26 | 38,029,044 | -2,000 | 18.3419 | 207,334,060 | 2010-07-31 |
| 3783 | 2010-08-25 | 38,031,044 | -4,000 | 18.3429 | 207,334,060 | 2010-07-31 |
| 3784 | 2010-08-24 | 38,035,044 | -2,000 | 18.3448 | 207,334,060 | 2010-07-31 |
| 3785 | 2010-08-23 | 38,037,044 | -4,000 | 18.3458 | 207,334,060 | 2010-07-31 |
| 3786 | 2010-08-20 | 38,041,044 | -1,909 | 18.3477 | 207,334,060 | 2010-07-31 |
| 3787 | 2010-08-19 | 38,042,953 | -1,710 | 18.3486 | 207,334,060 | 2010-07-31 |
| 3788 | 2010-08-18 | 38,044,663 | -2,000 | 18.3495 | 207,334,060 | 2010-07-31 |
| 3789 | 2010-08-17 | 38,046,663 | -2,000 | 18.3504 | 207,334,060 | 2010-07-31 |
| 3790 | 2010-08-16 | 38,048,663 | -6,000 | 18.3514 | 207,334,060 | 2010-07-31 |
| 3791 | 2010-08-13 | 38,054,663 | -34,000 | 18.3543 | 207,334,060 | 2010-07-31 |
| 3792 | 2010-08-12 | 38,088,663 | -2,000 | 18.3707 | 207,334,060 | 2010-07-31 |
| 3793 | 2010-08-11 | 38,090,663 | -2,668 | 18.3716 | 207,334,060 | 2010-07-31 |
| 3794 | 2010-08-10 | 38,093,331 | 44,000 | 18.3729 | 207,334,060 | 2010-07-31 |
| 3795 | 2010-08-09 | 38,049,331 | 0 | 18.3517 | 207,334,060 | 2010-07-31 |
| 3796 | 2010-08-06 | 38,049,331 | 0 | 18.3517 | 207,334,060 | 2010-07-31 |
| 3797 | 2010-08-05 | 38,049,331 | -8,000 | 18.3517 | 207,334,060 | 2010-07-31 |
| 3798 | 2010-08-04 | 38,057,331 | 0 | 18.3556 | 207,334,060 | 2010-07-31 |
| 3799 | 2010-08-03 | 38,057,331 | -5,111 | 18.3556 | 207,334,060 | 2010-07-31 |
| 3800 | 2010-08-02 | 38,062,442 | -10,382 | 18.3580 | 207,334,060 | 2010-07-31 |
| 3801 | 2010-07-30 | 38,072,824 | -6,000 | 18.3630 | 207,334,060 | 2010-06-30 |
| 3802 | 2010-07-29 | 38,078,824 | -12,000 | 18.3659 | 207,334,060 | 2010-06-30 |
| 3803 | 2010-07-28 | 38,090,824 | -8,000 | 18.3717 | 207,334,060 | 2010-06-30 |
| 3804 | 2010-07-27 | 38,098,824 | -2,000 | 18.3756 | 207,334,060 | 2010-06-30 |
| 3805 | 2010-07-26 | 38,100,824 | -16,000 | 18.3765 | 207,334,060 | 2010-06-30 |
| 3806 | 2010-07-23 | 38,116,824 | -2,000 | 18.3843 | 207,334,060 | 2010-06-30 |
| 3807 | 2010-07-22 | 38,118,824 | 0 | 18.3852 | 207,334,060 | 2010-06-30 |
| 3808 | 2010-07-21 | 38,118,824 | 2,000 | 18.3852 | 207,334,060 | 2010-06-30 |
| 3809 | 2010-07-20 | 38,116,824 | 52,000 | 18.3843 | 207,334,060 | 2010-06-30 |
| 3810 | 2010-07-19 | 38,064,824 | 132,538 | 18.3592 | 207,334,060 | 2010-06-30 |
| 3811 | 2010-07-16 | 37,932,286 | -2,000 | 18.2953 | 207,334,060 | 2010-06-30 |
| 3812 | 2010-07-15 | 37,934,286 | 10,000 | 18.2962 | 207,334,060 | 2010-06-30 |
| 3813 | 2010-07-14 | 37,924,286 | 0 | 18.2914 | 207,334,060 | 2010-06-30 |
| 3814 | 2010-07-13 | 37,924,286 | -4,000 | 18.2914 | 207,334,060 | 2010-06-30 |
| 3815 | 2010-07-12 | 37,928,286 | 2,000 | 18.2933 | 207,334,060 | 2010-06-30 |
| 3816 | 2010-07-09 | 37,926,286 | -5,764 | 18.2924 | 207,334,060 | 2010-06-30 |
| 3817 | 2010-07-08 | 37,932,050 | -14,000 | 18.2951 | 207,334,060 | 2010-06-30 |
| 3818 | 2010-07-07 | 37,946,050 | 6,000 | 18.3019 | 207,334,060 | 2010-06-30 |
| 3819 | 2010-07-06 | 37,940,050 | 1,998 | 18.2990 | 207,334,060 | 2010-06-30 |
| 3820 | 2010-07-05 | 37,938,052 | -6,556 | 18.2980 | 207,334,060 | 2010-06-30 |
| 3821 | 2010-07-02 | 37,944,608 | 0 | 18.3012 | 207,334,060 | 2010-06-30 |
| 3822 | 2010-06-30 | 37,944,608 | 6,000 | 18.3012 | 207,334,060 | 2010-06-30 |
| 3823 | 2010-06-29 | 37,938,608 | 5,717 | 18.2983 | 207,334,060 | 2010-05-31 |
| 3824 | 2010-06-28 | 37,932,891 | 0 | 18.2955 | 207,334,060 | 2010-05-31 |
| 3825 | 2010-06-25 | 37,932,891 | 622,671 | 18.2955 | 207,334,060 | 2010-05-31 |
| 3826 | 2010-06-24 | 37,310,220 | 6,000 | 17.9952 | 207,334,060 | 2010-05-31 |
| 3827 | 2010-06-23 | 37,304,220 | 4,000 | 17.9923 | 207,334,060 | 2010-05-31 |
| 3828 | 2010-06-22 | 37,300,220 | -449,456 | 17.9904 | 207,334,060 | 2010-05-31 |
| 3829 | 2010-06-21 | 37,749,676 | -56,991 | 18.2072 | 207,334,060 | 2010-05-31 |
| 3830 | 2010-06-18 | 37,806,667 | -56,086 | 18.2347 | 207,334,060 | 2010-05-31 |
| 3831 | 2010-06-17 | 37,862,753 | 323,506 | 18.2617 | 207,334,060 | 2010-05-31 |
| 3832 | 2010-06-15 | 37,539,247 | 12,865,000 | 18.1057 | 207,334,060 | 2010-05-31 |
| 3833 | 2010-06-14 | 24,674,247 | 8,000 | 11.9007 | 207,334,060 | 2010-05-31 |
| 3834 | 2010-06-11 | 24,666,247 | 86,000 | 11.8969 | 207,334,060 | 2010-05-31 |
| 3835 | 2010-06-10 | 24,580,247 | -1,000 | 11.8554 | 207,334,060 | 2010-05-31 |
| 3836 | 2010-06-09 | 24,581,247 | -12,865,000 | 11.8559 | 207,334,060 | 2010-05-31 |
| 3837 | 2010-06-08 | 37,446,247 | -300 | 18.0608 | 207,334,060 | 2010-05-31 |
| 3838 | 2010-06-07 | 37,446,547 | 151,896 | 18.0610 | 207,334,060 | 2010-05-31 |
| 3839 | 2010-06-04 | 37,294,651 | -49,072 | 17.9877 | 207,334,060 | 2010-05-31 |
| 3840 | 2010-06-03 | 37,343,723 | -52,824 | 18.0114 | 207,334,060 | 2010-05-31 |
| 3841 | 2010-06-02 | 37,396,547 | 0 | 18.0369 | 207,334,060 | 2010-05-31 |
| 3842 | 2010-06-01 | 37,396,547 | 14,000 | 18.0369 | 207,334,060 | 2010-05-31 |
| 3843 | 2010-05-31 | 37,382,547 | -36 | 18.0301 | 207,334,060 | 2010-05-31 |
| 3844 | 2010-05-28 | 37,382,583 | 24,036 | 18.0301 | 207,334,060 | 2010-04-30 |
| 3845 | 2010-05-27 | 37,358,547 | 38,000 | 18.0185 | 207,334,060 | 2010-04-30 |
| 3846 | 2010-05-26 | 37,320,547 | 0 | 18.0002 | 207,334,060 | 2010-04-30 |
| 3847 | 2010-05-25 | 37,320,547 | -780,381 | 18.0002 | 207,334,060 | 2010-04-30 |
| 3848 | 2010-05-24 | 38,100,928 | 28,000 | 18.3766 | 207,334,060 | 2010-04-30 |
| 3849 | 2010-05-20 | 38,072,928 | 0 | 18.3631 | 207,334,060 | 2010-04-30 |
| 3850 | 2010-05-19 | 38,072,928 | 19,932 | 18.3631 | 207,334,060 | 2010-04-30 |
| 3851 | 2010-05-18 | 38,052,996 | -7,894 | 18.3535 | 207,334,060 | 2010-04-30 |
| 3852 | 2010-05-17 | 38,060,890 | -102,000 | 18.3573 | 207,334,060 | 2010-04-30 |
| 3853 | 2010-05-14 | 38,162,890 | 7,444 | 18.4065 | 207,334,060 | 2010-04-30 |
| 3854 | 2010-05-13 | 38,155,446 | 244,485 | 18.4029 | 207,334,060 | 2010-04-30 |
| 3855 | 2010-05-12 | 37,910,961 | 3,000 | 18.2850 | 207,334,060 | 2010-04-30 |
| 3856 | 2010-05-11 | 37,907,961 | 0 | 18.2835 | 207,334,060 | 2010-04-30 |
| 3857 | 2010-05-10 | 37,907,961 | 0 | 18.2835 | 207,334,060 | 2010-04-30 |
| 3858 | 2010-05-07 | 37,907,961 | 4,000 | 18.2835 | 207,334,060 | 2010-04-30 |
| 3859 | 2010-05-06 | 37,903,961 | 307,000 | 18.2816 | 207,334,060 | 2010-04-30 |
| 3860 | 2010-05-05 | 37,596,961 | 31,400 | 18.1335 | 207,334,060 | 2010-04-30 |
| 3861 | 2010-05-04 | 37,565,561 | 34,000 | 18.1184 | 207,334,060 | 2010-04-30 |
| 3862 | 2010-05-03 | 37,531,561 | -28,107 | 18.1020 | 207,334,060 | 2010-04-30 |
| 3863 | 2010-04-30 | 37,559,668 | 484 | 18.1155 | 207,334,060 | 2010-04-30 |
| 3864 | 2010-04-29 | 37,559,184 | -314,000 | 18.1153 | 207,334,060 | 2010-03-31 |
| 3865 | 2010-04-28 | 37,873,184 | -8,000 | 18.2667 | 207,334,060 | 2010-03-31 |
| 3866 | 2010-04-27 | 37,881,184 | 0 | 18.2706 | 207,334,060 | 2010-03-31 |
| 3867 | 2010-04-26 | 37,881,184 | 0 | 18.2706 | 207,334,060 | 2010-03-31 |
| 3868 | 2010-04-23 | 37,881,184 | 0 | 18.2706 | 207,334,060 | 2010-03-31 |
| 3869 | 2010-04-22 | 37,881,184 | 0 | 18.2706 | 207,334,060 | 2010-03-31 |
| 3870 | 2010-04-21 | 37,881,184 | 0 | 18.2706 | 207,334,060 | 2010-03-31 |
| 3871 | 2010-04-20 | 37,881,184 | -14,000 | 18.2706 | 207,334,060 | 2010-03-31 |
| 3872 | 2010-04-19 | 37,895,184 | -94,791 | 18.2774 | 207,334,060 | 2010-03-31 |
| 3873 | 2010-04-16 | 37,989,975 | 4,000 | 18.3231 | 207,334,060 | 2010-03-31 |
| 3874 | 2010-04-15 | 37,985,975 | -27,601 | 18.3211 | 207,334,060 | 2010-03-31 |
| 3875 | 2010-04-14 | 38,013,576 | 224,000 | 18.3345 | 207,334,060 | 2010-03-31 |
| 3876 | 2010-04-13 | 37,789,576 | -135,802 | 18.2264 | 207,334,060 | 2010-03-31 |
| 3877 | 2010-04-12 | 37,925,378 | 30,000 | 18.2919 | 207,334,060 | 2010-03-31 |
| 3878 | 2010-04-09 | 37,895,378 | 14,000 | 18.2774 | 207,334,060 | 2010-03-31 |
| 3879 | 2010-04-08 | 37,881,378 | 2,000 | 18.2707 | 207,334,060 | 2010-03-31 |
| 3880 | 2010-04-07 | 37,879,378 | -18,000 | 18.2697 | 207,334,060 | 2010-03-31 |
| 3881 | 2010-04-01 | 37,897,378 | 19,000 | 18.2784 | 207,334,060 | 2010-03-31 |
| 3882 | 2010-03-31 | 37,878,378 | -14,292 | 18.2693 | 207,334,060 | 2010-03-31 |
| 3883 | 2010-03-30 | 37,892,670 | -1,016,000 | 18.2761 | 207,334,060 | 2010-02-28 |
| 3884 | 2010-03-29 | 38,908,670 | -18,000 | 18.7662 | 207,334,060 | 2010-02-28 |
| 3885 | 2010-03-26 | 38,926,670 | -23,000 | 18.7749 | 207,334,060 | 2010-02-28 |
| 3886 | 2010-03-25 | 38,949,670 | -13,000 | 18.7859 | 207,334,060 | 2010-02-28 |
| 3887 | 2010-03-24 | 38,962,670 | 0 | 18.7922 | 207,334,060 | 2010-02-28 |
| 3888 | 2010-03-23 | 38,962,670 | -23,000 | 18.7922 | 207,334,060 | 2010-02-28 |
| 3889 | 2010-03-22 | 38,985,670 | 2,000 | 18.8033 | 207,334,060 | 2010-02-28 |
| 3890 | 2010-03-19 | 38,983,670 | 10,000 | 18.8023 | 207,334,060 | 2010-02-28 |
| 3891 | 2010-03-18 | 38,973,670 | 0 | 18.7975 | 207,334,060 | 2010-02-28 |
| 3892 | 2010-03-17 | 38,973,670 | 0 | 18.7975 | 207,334,060 | 2010-02-28 |
| 3893 | 2010-03-16 | 38,973,670 | 2,000 | 18.7975 | 207,334,060 | 2010-02-28 |
| 3894 | 2010-03-15 | 38,971,670 | 0 | 18.7966 | 207,334,060 | 2010-02-28 |
| 3895 | 2010-03-12 | 38,971,670 | 0 | 18.7966 | 207,334,060 | 2010-02-28 |
| 3896 | 2010-03-11 | 38,971,670 | 0 | 18.7966 | 207,334,060 | 2010-02-28 |
| 3897 | 2010-03-10 | 38,971,670 | 0 | 18.7966 | 207,334,060 | 2010-02-28 |
| 3898 | 2010-03-09 | 38,971,670 | 10,000 | 18.7966 | 207,334,060 | 2010-02-28 |
| 3899 | 2010-03-08 | 38,961,670 | 0 | 18.7917 | 207,334,060 | 2010-02-28 |
| 3900 | 2010-03-05 | 38,961,670 | 0 | 18.7917 | 207,334,060 | 2010-02-28 |
| 3901 | 2010-03-04 | 38,961,670 | 0 | 18.7917 | 207,334,060 | 2010-02-28 |
| 3902 | 2010-03-03 | 38,961,670 | 0 | 18.7917 | 207,334,060 | 2010-02-28 |
| 3903 | 2010-03-02 | 38,961,670 | 113,015 | 18.7917 | 207,334,060 | 2010-02-28 |
| 3904 | 2010-03-01 | 38,848,655 | 0 | 18.7372 | 207,334,060 | 2010-02-28 |
| 3905 | 2010-02-26 | 38,848,655 | 0 | 18.7372 | 207,334,060 | 2010-01-31 |
| 3906 | 2010-02-25 | 38,848,655 | 0 | 18.7372 | 207,334,060 | 2010-01-31 |
| 3907 | 2010-02-24 | 38,848,655 | 79 | 18.7372 | 207,334,060 | 2010-01-31 |
| 3908 | 2010-02-23 | 38,848,576 | 0 | 18.7372 | 207,334,060 | 2010-01-31 |
| 3909 | 2010-02-22 | 38,848,576 | 0 | 18.7372 | 207,334,060 | 2010-01-31 |
| 3910 | 2010-02-19 | 38,848,576 | -2,000 | 18.7372 | 207,334,060 | 2010-01-31 |
| 3911 | 2010-02-18 | 38,850,576 | 0 | 18.7382 | 207,334,060 | 2010-01-31 |
| 3912 | 2010-02-17 | 38,850,576 | 0 | 18.7382 | 207,334,060 | 2010-01-31 |
| 3913 | 2010-02-12 | 38,850,576 | 0 | 18.7382 | 207,334,060 | 2010-01-31 |
| 3914 | 2010-02-11 | 38,850,576 | 300 | 18.7382 | 207,334,060 | 2010-01-31 |
| 3915 | 2010-02-10 | 38,850,276 | 0 | 18.7380 | 207,334,060 | 2010-01-31 |
| 3916 | 2010-02-09 | 38,850,276 | 0 | 18.7380 | 207,334,060 | 2010-01-31 |
| 3917 | 2010-02-08 | 38,850,276 | -14,108 | 18.7380 | 207,334,060 | 2010-01-31 |
| 3918 | 2010-02-05 | 38,864,384 | 2,000 | 18.7448 | 207,334,060 | 2010-01-31 |
| 3919 | 2010-02-04 | 38,862,384 | 2,000 | 18.7438 | 207,334,060 | 2010-01-31 |
| 3920 | 2010-02-03 | 38,860,384 | 0 | 18.7429 | 207,334,060 | 2010-01-31 |
| 3921 | 2010-02-02 | 38,860,384 | 4,000 | 18.7429 | 207,334,060 | 2010-01-31 |
| 3922 | 2010-02-01 | 38,856,384 | -8,000 | 18.7410 | 207,334,060 | 2010-01-31 |
| 3923 | 2010-01-29 | 38,864,384 | 2,000 | 18.7448 | 207,334,060 | 2009-12-31 |
| 3924 | 2010-01-28 | 38,862,384 | -12,100 | 18.7438 | 207,334,060 | 2009-12-31 |
| 3925 | 2010-01-27 | 38,874,484 | 4,000 | 18.7497 | 207,334,060 | 2009-12-31 |
| 3926 | 2010-01-26 | 38,870,484 | 22,000 | 18.7478 | 207,334,060 | 2009-12-31 |
| 3927 | 2010-01-25 | 38,848,484 | 0 | 18.7371 | 207,334,060 | 2009-12-31 |
| 3928 | 2010-01-22 | 38,848,484 | 8,000 | 18.7371 | 207,334,060 | 2009-12-31 |
| 3929 | 2010-01-21 | 38,840,484 | 4,000 | 18.7333 | 207,334,060 | 2009-12-31 |
| 3930 | 2010-01-20 | 38,836,484 | 13,000 | 18.7314 | 207,334,060 | 2009-12-31 |
| 3931 | 2010-01-19 | 38,823,484 | 4,000 | 18.7251 | 207,334,060 | 2009-12-31 |
| 3932 | 2010-01-18 | 38,819,484 | 8,000 | 18.7232 | 207,334,060 | 2009-12-31 |
| 3933 | 2010-01-15 | 38,811,484 | 0 | 18.7193 | 207,334,060 | 2009-12-31 |
| 3934 | 2010-01-14 | 38,811,484 | 18,000 | 18.7193 | 207,334,060 | 2009-12-31 |
| 3935 | 2010-01-13 | 38,793,484 | 4,000 | 18.7106 | 207,334,060 | 2009-12-31 |
| 3936 | 2010-01-12 | 38,789,484 | -4,000 | 18.7087 | 207,334,060 | 2009-12-31 |
| 3937 | 2010-01-11 | 38,793,484 | 6,000 | 18.7106 | 207,334,060 | 2009-12-31 |
| 3938 | 2010-01-08 | 38,787,484 | 0 | 18.7077 | 207,334,060 | 2009-12-31 |
| 3939 | 2010-01-07 | 38,787,484 | 2,000 | 18.7077 | 207,334,060 | 2009-12-31 |
| 3940 | 2010-01-06 | 38,785,484 | 4,593 | 18.7068 | 207,334,060 | 2009-12-31 |
| 3941 | 2010-01-05 | 38,780,891 | 10,964 | 18.7045 | 207,334,060 | 2009-12-31 |
| 3942 | 2010-01-04 | 38,769,927 | 0 | 18.6993 | 207,334,060 | 2009-12-31 |
| 3943 | 2009-12-31 | 38,769,927 | 0 | 18.6993 | 207,334,060 | 2009-12-31 |
| 3944 | 2009-12-30 | 38,769,927 | 3,778 | 18.6993 | 207,334,060 | 2009-12-03 |
| 3945 | 2009-12-29 | 38,766,149 | -1,407 | 18.6974 | 207,334,060 | 2009-12-03 |
| 3946 | 2009-12-28 | 38,767,556 | -276,893 | 18.6981 | 207,334,060 | 2009-12-03 |
| 3947 | 2009-12-24 | 39,044,449 | 0 | 18.8317 | 207,334,060 | 2009-12-03 |
| 3948 | 2009-12-23 | 39,044,449 | 0 | 18.8317 | 207,334,060 | 2009-12-03 |
| 3949 | 2009-12-22 | 39,044,449 | 1,778 | 18.8317 | 207,334,060 | 2009-12-03 |
| 3950 | 2009-12-21 | 39,042,671 | -248,908 | 18.8308 | 207,334,060 | 2009-12-03 |
| 3951 | 2009-12-18 | 39,291,579 | -2,814 | 18.9509 | 207,334,060 | 2009-12-03 |
| 3952 | 2009-12-17 | 39,294,393 | 0 | 18.9522 | 207,334,060 | 2009-12-03 |
| 3953 | 2009-12-16 | 39,294,393 | -4,000 | 18.9522 | 207,334,060 | 2009-12-03 |
| 3954 | 2009-12-15 | 39,298,393 | 1,186 | 18.9541 | 207,334,060 | 2009-12-03 |
| 3955 | 2009-12-14 | 39,297,207 | -81,547 | 18.9536 | 207,334,060 | 2009-12-03 |
| 3956 | 2009-12-11 | 39,378,754 | 0 | 18.9929 | 207,334,060 | 2009-12-03 |
| 3957 | 2009-12-10 | 39,378,754 | -165,582 | 18.9929 | 207,334,060 | 2009-12-03 |
| 3958 | 2009-12-09 | 39,544,336 | 1,175,074 | 19.0728 | 207,334,060 | 2009-12-03 |
| 3959 | 2009-12-08 | 38,369,262 | -12,473 | 18.5060 | 207,334,060 | 2009-12-03 |
| 3960 | 2009-12-07 | 38,381,735 | 1,302,966 | 18.5120 | 207,334,060 | 2009-12-03 |
| 3961 | 2009-12-04 | 37,078,769 | 14,063,000 | 17.8836 | 207,334,060 | 2009-12-03 |
| 3962 | 2009-12-03 | 23,015,769 | -6,000 | 11.1008 | 207,334,060 | 2009-12-03 |
| 3963 | 2009-12-02 | 23,021,769 | -1,000 | 9.4382 | 243,922,423 | 2009-11-30 |
| 3964 | 2009-12-01 | 23,022,769 | 0 | 9.4386 | 243,922,423 | 2009-11-30 |
| 3965 | 2009-11-30 | 23,022,769 | 0 | 9.4386 | 243,922,423 | 2009-11-30 |
| 3966 | 2009-11-27 | 23,022,769 | -563,234 | 9.4386 | 243,922,423 | 2009-10-31 |
| 3967 | 2009-11-26 | 23,586,003 | -4,113,400 | 9.6695 | 243,922,423 | 2009-10-31 |
| 3968 | 2009-11-25 | 27,699,403 | 6,000 | 11.3558 | 243,922,423 | 2009-10-31 |
| 3969 | 2009-11-24 | 27,693,403 | -16,022,199 | 11.3534 | 243,922,423 | 2009-10-31 |
| 3970 | 2009-11-23 | 43,715,602 | -6,000 | 17.9219 | 243,922,423 | 2009-10-31 |
| 3971 | 2009-11-20 | 43,721,602 | -18,000 | 17.9244 | 243,922,423 | 2009-10-31 |
| 3972 | 2009-11-19 | 43,739,602 | -1,027,575 | 17.9318 | 243,922,423 | 2009-10-31 |
| 3973 | 2009-11-18 | 44,767,177 | 2,959,858 | 18.3530 | 243,922,423 | 2009-10-31 |
| 3974 | 2009-11-17 | 41,807,319 | 0 | 17.1396 | 243,922,423 | 2009-10-31 |
| 3975 | 2009-11-16 | 41,807,319 | 2,000 | 17.1396 | 243,922,423 | 2009-10-31 |
| 3976 | 2009-11-13 | 41,805,319 | -200 | 17.1388 | 243,922,423 | 2009-10-31 |
| 3977 | 2009-11-12 | 41,805,519 | 4,000 | 17.1389 | 243,922,423 | 2009-10-31 |
| 3978 | 2009-11-11 | 41,801,519 | 0 | 17.1372 | 243,922,423 | 2009-10-31 |
| 3979 | 2009-11-10 | 41,801,519 | -6,000 | 17.1372 | 243,922,423 | 2009-10-31 |
| 3980 | 2009-11-09 | 41,807,519 | 0 | 17.1397 | 243,922,423 | 2009-10-31 |
| 3981 | 2009-11-06 | 41,807,519 | 0 | 17.1397 | 243,922,423 | 2009-10-31 |
| 3982 | 2009-11-05 | 41,807,519 | 0 | 17.1397 | 243,922,423 | 2009-10-31 |
| 3983 | 2009-11-04 | 41,807,519 | 2,000 | 17.1397 | 243,922,423 | 2009-10-31 |
| 3984 | 2009-11-03 | 41,805,519 | 10,000 | 17.1389 | 243,922,423 | 2009-10-31 |
| 3985 | 2009-11-02 | 41,795,519 | 14,069,000 | 17.1348 | 243,922,423 | 2009-10-31 |
| 3986 | 2009-10-30 | 27,726,519 | 4,400 | 11.3669 | 243,922,423 | 2009-09-30 |
| 3987 | 2009-10-29 | 27,722,119 | 2,000 | 11.3651 | 243,922,423 | 2009-09-30 |
| 3988 | 2009-10-28 | 27,720,119 | -1,041,804 | 11.3643 | 243,922,423 | 2009-09-30 |
| 3989 | 2009-10-27 | 28,761,923 | 699,385 | 11.7914 | 243,922,423 | 2009-09-30 |
| 3990 | 2009-10-23 | 28,062,538 | 151,804 | 11.5047 | 243,922,423 | 2009-09-30 |
| 3991 | 2009-10-22 | 27,910,734 | 0 | 11.4425 | 243,922,423 | 2009-09-30 |
| 3992 | 2009-10-21 | 27,910,734 | 0 | 11.4425 | 243,922,423 | 2009-09-30 |
| 3993 | 2009-10-20 | 27,910,734 | -4,000 | 11.4425 | 243,922,423 | 2009-09-30 |
| 3994 | 2009-10-19 | 27,914,734 | 8,000 | 11.4441 | 243,922,423 | 2009-09-30 |
| 3995 | 2009-10-16 | 27,906,734 | -14,013,775 | 11.4408 | 243,922,423 | 2009-09-30 |
| 3996 | 2009-10-15 | 41,920,509 | 2,000 | 17.1860 | 243,922,423 | 2009-09-30 |
| 3997 | 2009-10-14 | 41,918,509 | 0 | 17.1852 | 243,922,423 | 2009-09-30 |
| 3998 | 2009-10-13 | 41,918,509 | -6,000 | 17.1852 | 243,922,423 | 2009-09-30 |
| 3999 | 2009-10-12 | 41,924,509 | 0 | 17.1876 | 243,922,423 | 2009-09-30 |
| 4000 | 2009-10-09 | 41,924,509 | 0 | 17.1876 | 243,922,423 | 2009-09-30 |
| 4001 | 2009-10-08 | 41,924,509 | -6,000 | 17.1876 | 243,922,423 | 2009-09-30 |
| 4002 | 2009-10-07 | 41,930,509 | 0 | 17.1901 | 243,922,423 | 2009-09-30 |
| 4003 | 2009-10-06 | 41,930,509 | 0 | 17.1901 | 243,922,423 | 2009-09-30 |
| 4004 | 2009-10-05 | 41,930,509 | -25,811 | 17.1901 | 243,922,423 | 2009-09-30 |
| 4005 | 2009-10-02 | 41,956,320 | 0 | 17.2007 | 243,922,423 | 2009-09-30 |
| 4006 | 2009-09-30 | 41,956,320 | 118,426 | 17.2007 | 243,922,423 | 2009-09-30 |
| 4007 | 2009-09-29 | 41,837,894 | 0 | 17.1521 | 243,922,423 | 2009-08-31 |
| 4008 | 2009-09-28 | 41,837,894 | -4,000 | 17.1521 | 243,922,423 | 2009-08-31 |
| 4009 | 2009-09-25 | 41,841,894 | -2,159 | 17.1538 | 243,922,423 | 2009-08-31 |
| 4010 | 2009-09-24 | 41,844,053 | -13,656 | 17.1547 | 243,922,423 | 2009-08-31 |
| 4011 | 2009-09-23 | 41,857,709 | 0 | 17.1603 | 243,922,423 | 2009-08-31 |
| 4012 | 2009-09-22 | 41,857,709 | 0 | 17.1603 | 243,922,423 | 2009-08-31 |
| 4013 | 2009-09-21 | 41,857,709 | -2,000 | 17.1603 | 243,922,423 | 2009-08-31 |
| 4014 | 2009-09-18 | 41,859,709 | 0 | 17.1611 | 243,922,423 | 2009-08-31 |
| 4015 | 2009-09-17 | 41,859,709 | 77,815 | 17.1611 | 243,922,423 | 2009-08-31 |
| 4016 | 2009-09-16 | 41,781,894 | 0 | 17.1292 | 243,922,423 | 2009-08-31 |
| 4017 | 2009-09-15 | 41,781,894 | -33,620 | 17.1292 | 243,922,423 | 2009-08-31 |
| 4018 | 2009-09-14 | 41,815,514 | 25,820 | 17.1430 | 243,922,423 | 2009-08-31 |
| 4019 | 2009-09-11 | 41,789,694 | 15,880 | 17.1324 | 243,922,423 | 2009-08-31 |
| 4020 | 2009-09-10 | 41,773,814 | 6,000 | 17.1259 | 243,922,423 | 2009-08-31 |
| 4021 | 2009-09-09 | 41,767,814 | -8,000 | 17.1234 | 243,922,423 | 2009-08-31 |
| 4022 | 2009-09-08 | 41,775,814 | -14,000 | 17.1267 | 243,922,423 | 2009-08-31 |
| 4023 | 2009-09-07 | 41,789,814 | 0 | 17.1324 | 243,922,423 | 2009-08-31 |
| 4024 | 2009-09-04 | 41,789,814 | -2,000 | 17.1324 | 243,922,423 | 2009-08-31 |
| 4025 | 2009-09-03 | 41,791,814 | 0 | 17.1332 | 243,922,423 | 2009-08-31 |
| 4026 | 2009-09-02 | 41,791,814 | 0 | 17.1332 | 243,922,423 | 2009-08-31 |
| 4027 | 2009-09-01 | 41,791,814 | -12,000 | 17.1332 | 243,922,423 | 2009-08-31 |
| 4028 | 2009-08-31 | 41,803,814 | 4,000 | 17.1382 | 243,922,423 | 2009-08-31 |
| 4029 | 2009-08-28 | 41,799,814 | -2,000 | 17.1365 | 243,922,423 | 2009-07-31 |
| 4030 | 2009-08-27 | 41,801,814 | -152,000 | 17.1373 | 243,922,423 | 2009-07-31 |
| 4031 | 2009-08-26 | 41,953,814 | 0 | 17.1997 | 243,922,423 | 2009-07-31 |
| 4032 | 2009-08-25 | 41,953,814 | 0 | 17.1997 | 243,922,423 | 2009-07-31 |
| 4033 | 2009-08-24 | 41,953,814 | 0 | 17.1997 | 243,922,423 | 2009-07-31 |
| 4034 | 2009-08-21 | 41,953,814 | 4,000 | 17.1997 | 243,922,423 | 2009-07-31 |
| 4035 | 2009-08-20 | 41,949,814 | 8,000 | 17.1980 | 243,922,423 | 2009-07-31 |
| 4036 | 2009-08-19 | 41,941,814 | 14,007,775 | 17.1947 | 243,922,423 | 2009-07-31 |
| 4037 | 2009-08-18 | 27,934,039 | 0 | 11.4520 | 243,922,423 | 2009-07-31 |
| 4038 | 2009-08-17 | 27,934,039 | 4,000 | 11.4520 | 243,922,423 | 2009-07-31 |
| 4039 | 2009-08-14 | 27,930,039 | -4,000 | 11.4504 | 243,922,423 | 2009-07-31 |
| 4040 | 2009-08-13 | 27,934,039 | -6,000 | 11.4520 | 243,922,423 | 2009-07-31 |
| 4041 | 2009-08-12 | 27,940,039 | -4,000 | 11.4545 | 243,922,423 | 2009-07-31 |
| 4042 | 2009-08-11 | 27,944,039 | 2,000 | 11.4561 | 243,922,423 | 2009-07-31 |
| 4043 | 2009-08-10 | 27,942,039 | 0 | 11.4553 | 243,922,423 | 2009-07-31 |
| 4044 | 2009-08-07 | 27,942,039 | -104,615 | 11.4553 | 243,922,423 | 2009-07-31 |
| 4045 | 2009-08-06 | 28,046,654 | -2,000 | 11.4982 | 243,922,423 | 2009-07-31 |
| 4046 | 2009-08-05 | 28,048,654 | -23,864 | 11.4990 | 243,922,423 | 2009-07-31 |
| 4047 | 2009-08-04 | 28,072,518 | 63,864 | 11.5088 | 243,922,423 | 2009-07-31 |
| 4048 | 2009-08-03 | 28,008,654 | 0 | 11.4826 | 243,922,423 | 2009-07-31 |
| 4049 | 2009-07-31 | 28,008,654 | 0 | 11.4826 | 243,922,423 | 2009-07-31 |
| 4050 | 2009-07-30 | 28,008,654 | -6,000 | 11.4826 | 243,922,423 | 2009-06-30 |
| 4051 | 2009-07-29 | 28,014,654 | 4,000 | 11.4851 | 243,922,423 | 2009-06-30 |
| 4052 | 2009-07-28 | 28,010,654 | -254,000 | 11.4834 | 243,922,423 | 2009-06-30 |
| 4053 | 2009-07-27 | 28,264,654 | -369,437 | 11.5876 | 243,922,423 | 2009-06-30 |
| 4054 | 2009-07-24 | 28,634,091 | -4,000 | 11.7390 | 243,922,423 | 2009-06-30 |
| 4055 | 2009-07-23 | 28,638,091 | -10,000 | 11.7407 | 243,922,423 | 2009-06-30 |
| 4056 | 2009-07-22 | 28,648,091 | -923,911 | 11.7448 | 243,922,423 | 2009-06-30 |
| 4057 | 2009-07-21 | 29,572,002 | 605,963 | 12.1235 | 243,922,423 | 2009-06-30 |
| 4058 | 2009-07-20 | 28,966,039 | -598,000 | 11.8751 | 243,922,423 | 2009-06-30 |
| 4059 | 2009-07-17 | 29,564,039 | 2,000 | 12.1203 | 243,922,423 | 2009-06-30 |
| 4060 | 2009-07-16 | 29,562,039 | 0 | 12.1194 | 243,922,423 | 2009-06-30 |
| 4061 | 2009-07-15 | 29,562,039 | 0 | 12.1194 | 243,922,423 | 2009-06-30 |
| 4062 | 2009-07-14 | 29,562,039 | -3,950 | 12.1194 | 243,922,423 | 2009-06-30 |
| 4063 | 2009-07-13 | 29,565,989 | 703,335 | 12.1211 | 243,922,423 | 2009-06-30 |
| 4064 | 2009-07-10 | 28,862,654 | 0 | 11.8327 | 243,922,423 | 2009-06-30 |
| 4065 | 2009-07-09 | 28,862,654 | 0 | 11.8327 | 243,922,423 | 2009-06-30 |
| 4066 | 2009-07-08 | 28,862,654 | 0 | 11.8327 | 243,922,423 | 2009-06-30 |
| 4067 | 2009-07-07 | 28,862,654 | 0 | 11.8327 | 243,922,423 | 2009-06-30 |
| 4068 | 2009-07-06 | 28,862,654 | -56,000 | 11.8327 | 243,922,423 | 2009-06-30 |
| 4069 | 2009-07-03 | 28,918,654 | -389,185 | 11.8557 | 243,922,423 | 2009-06-30 |
| 4070 | 2009-07-02 | 29,307,839 | -4,000 | 12.0152 | 243,922,423 | 2009-06-30 |
| 4071 | 2009-06-30 | 29,311,839 | 0 | 12.0169 | 243,922,423 | 2009-06-30 |
| 4072 | 2009-06-29 | 29,311,839 | 0 | 12.0169 | 243,922,423 | 2009-05-31 |
| 4073 | 2009-06-26 | 29,311,839 | 0 | 12.0169 | 243,922,423 | 2009-05-31 |
| 4074 | 2009-06-25 | 29,311,839 | 0 | 12.0169 | 243,922,423 | 2009-05-31 |
| 4075 | 2009-06-24 | 29,311,839 | 2,000 | 12.0169 | 243,922,423 | 2009-05-31 |
| 4076 | 2009-06-23 | 29,309,839 | 0 | 12.0160 | 243,922,423 | 2009-05-31 |
| 4077 | 2009-06-22 | 29,309,839 | 78,000 | 12.0160 | 243,922,423 | 2009-05-31 |
| 4078 | 2009-06-19 | 29,231,839 | -16,000 | 11.9841 | 243,922,423 | 2009-05-31 |
| 4079 | 2009-06-18 | 29,247,839 | -2,000 | 11.9906 | 243,922,423 | 2009-05-31 |
| 4080 | 2009-06-17 | 29,249,839 | 0 | 11.9915 | 243,922,423 | 2009-05-31 |
| 4081 | 2009-06-16 | 29,249,839 | -8,000 | 11.9915 | 243,922,423 | 2009-05-31 |
| 4082 | 2009-06-15 | 29,257,839 | 1,408,600 | 11.9947 | 243,922,423 | 2009-05-31 |
| 4083 | 2009-06-12 | 27,849,239 | 0 | 11.4173 | 243,922,423 | 2009-05-31 |
| 4084 | 2009-06-11 | 27,849,239 | 0 | 11.4173 | 243,922,423 | 2009-05-31 |
| 4085 | 2009-06-10 | 27,849,239 | 0 | 11.4173 | 243,922,423 | 2009-05-31 |
| 4086 | 2009-06-09 | 27,849,239 | -3,700 | 11.4173 | 243,922,423 | 2009-05-31 |
| 4087 | 2009-06-08 | 27,852,939 | 0 | 11.4188 | 243,922,423 | 2009-05-31 |
| 4088 | 2009-06-05 | 27,852,939 | 0 | 11.4188 | 243,922,423 | 2009-05-31 |
| 4089 | 2009-06-04 | 27,852,939 | -2,000 | 11.4188 | 243,922,423 | 2009-05-31 |
| 4090 | 2009-06-03 | 27,854,939 | 7,000 | 11.4196 | 243,922,423 | 2009-05-31 |
| 4091 | 2009-06-02 | 27,847,939 | -4,000 | 11.4167 | 243,922,423 | 2009-05-31 |
| 4092 | 2009-06-01 | 27,851,939 | -22,000 | 11.4184 | 243,922,423 | 2009-05-31 |
| 4093 | 2009-05-29 | 27,873,939 | -6,000 | 11.4274 | 243,922,423 | 2009-04-30 |
| 4094 | 2009-05-27 | 27,879,939 | 0 | 11.4298 | 243,922,423 | 2009-04-30 |
| 4095 | 2009-05-26 | 27,879,939 | 4,000 | 11.4298 | 243,922,423 | 2009-04-30 |
| 4096 | 2009-05-25 | 27,875,939 | -38,000 | 11.4282 | 243,922,423 | 2009-04-30 |
| 4097 | 2009-05-22 | 27,913,939 | -50,000 | 11.4438 | 243,922,423 | 2009-04-30 |
| 4098 | 2009-05-21 | 27,963,939 | -170,000 | 11.4643 | 243,922,423 | 2009-04-30 |
| 4099 | 2009-05-20 | 28,133,939 | -16,000 | 11.5340 | 243,922,423 | 2009-04-30 |
| 4100 | 2009-05-19 | 28,149,939 | -16,000 | 11.5405 | 243,922,423 | 2009-04-30 |
| 4101 | 2009-05-18 | 28,165,939 | -14,075,000 | 11.5471 | 243,922,423 | 2009-04-30 |
| 4102 | 2009-05-15 | 42,240,939 | 8,000 | 17.3174 | 243,922,423 | 2009-04-30 |
| 4103 | 2009-05-14 | 42,232,939 | 14,065,000 | 17.3141 | 243,922,423 | 2009-04-30 |
| 4104 | 2009-05-13 | 28,167,939 | -4,000 | 11.5479 | 243,922,423 | 2009-04-30 |
| 4105 | 2009-05-12 | 28,171,939 | -14,000 | 11.5495 | 243,922,423 | 2009-04-30 |
| 4106 | 2009-05-11 | 28,185,939 | -30,000 | 11.5553 | 243,922,423 | 2009-04-30 |
| 4107 | 2009-05-08 | 28,215,939 | -2,357,605 | 11.5676 | 243,922,423 | 2009-04-30 |
| 4108 | 2009-05-07 | 30,573,544 | 0 | 12.5341 | 243,922,423 | 2009-04-30 |
| 4109 | 2009-05-06 | 30,573,544 | 38,000 | 12.5341 | 243,922,423 | 2009-04-30 |
| 4110 | 2009-05-05 | 30,535,544 | -90,000 | 12.5185 | 243,922,423 | 2009-04-30 |
| 4111 | 2009-05-04 | 30,625,544 | 329,805 | 12.5554 | 243,922,423 | 2009-04-30 |
| 4112 | 2009-04-30 | 30,295,739 | -20,000 | 12.4202 | 243,922,423 | 2009-04-30 |
| 4113 | 2009-04-29 | 30,315,739 | 160,262 | 12.4284 | 243,922,423 | 2009-03-31 |
| 4114 | 2009-04-28 | 30,155,477 | -14,000 | 12.3627 | 243,922,423 | 2009-03-31 |
| 4115 | 2009-04-27 | 30,169,477 | -24,000 | 12.3685 | 243,922,423 | 2009-03-31 |
| 4116 | 2009-04-24 | 30,193,477 | -80,000 | 12.3783 | 243,922,423 | 2009-03-31 |
| 4117 | 2009-04-23 | 30,273,477 | -600 | 12.4111 | 243,922,423 | 2009-03-31 |
| 4118 | 2009-04-22 | 30,274,077 | 90,400 | 12.4114 | 243,922,423 | 2009-03-31 |
| 4119 | 2009-04-21 | 30,183,677 | 0 | 12.3743 | 243,922,423 | 2009-03-31 |
| 4120 | 2009-04-20 | 30,183,677 | 0 | 12.3743 | 243,922,423 | 2009-03-31 |
| 4121 | 2009-04-17 | 30,183,677 | 0 | 12.3743 | 243,922,423 | 2009-03-31 |
| 4122 | 2009-04-16 | 30,183,677 | 6,000 | 12.3743 | 243,922,423 | 2009-03-31 |
| 4123 | 2009-04-15 | 30,177,677 | 4,000 | 12.3718 | 243,922,423 | 2009-03-31 |
| 4124 | 2009-04-14 | 30,173,677 | 0 | 12.3702 | 243,922,423 | 2009-03-31 |
| 4125 | 2009-04-09 | 30,173,677 | 4,000 | 12.3702 | 243,922,423 | 2009-03-31 |
| 4126 | 2009-04-08 | 30,169,677 | 0 | 12.3686 | 243,922,423 | 2009-03-31 |
| 4127 | 2009-04-07 | 30,169,677 | -4,000 | 12.3686 | 243,922,423 | 2009-03-31 |
| 4128 | 2009-04-06 | 30,173,677 | 2,000 | 12.3702 | 243,922,423 | 2009-03-31 |
| 4129 | 2009-04-03 | 30,171,677 | -434,800 | 12.3694 | 243,922,423 | 2009-03-31 |
| 4130 | 2009-04-02 | 30,606,477 | -30,000 | 12.5476 | 243,922,423 | 2009-03-31 |
| 4131 | 2009-04-01 | 30,636,477 | 0 | 12.5599 | 243,922,423 | 2009-03-31 |
| 4132 | 2009-03-31 | 30,636,477 | 0 | 12.5599 | 243,922,423 | 2009-03-31 |
| 4133 | 2009-03-30 | 30,636,477 | 2,000 | 12.5576 | 243,968,423 | 2009-03-02 |
| 4134 | 2009-03-27 | 30,634,477 | 0 | 12.5567 | 243,968,423 | 2009-03-02 |
| 4135 | 2009-03-26 | 30,634,477 | 902,723 | 12.5567 | 243,968,423 | 2009-03-02 |
| 4136 | 2009-03-25 | 29,731,754 | -903,000 | 12.1867 | 243,968,423 | 2009-03-02 |
| 4137 | 2009-03-24 | 30,634,754 | -42,112 | 12.5569 | 243,968,423 | 2009-03-02 |
| 4138 | 2009-03-23 | 30,676,866 | -70,350 | 12.5741 | 243,968,423 | 2009-03-02 |
| 4139 | 2009-03-20 | 30,747,216 | -5,523 | 12.6029 | 243,968,423 | 2009-03-02 |
| 4140 | 2009-03-19 | 30,752,739 | 0 | 12.6052 | 243,968,423 | 2009-03-02 |
| 4141 | 2009-03-18 | 30,752,739 | 3,320 | 12.6052 | 243,968,423 | 2009-03-02 |
| 4142 | 2009-03-17 | 30,749,419 | 0 | 12.6039 | 243,968,423 | 2009-03-02 |
| 4143 | 2009-03-16 | 30,749,419 | 0 | 12.6039 | 243,968,423 | 2009-03-02 |
| 4144 | 2009-03-13 | 30,749,419 | 0 | 12.6039 | 243,968,423 | 2009-03-02 |
| 4145 | 2009-03-12 | 30,749,419 | 0 | 12.6039 | 243,968,423 | 2009-03-02 |
| 4146 | 2009-03-11 | 30,749,419 | -4,925,450 | 12.6039 | 243,968,423 | 2009-03-02 |
| 4147 | 2009-03-10 | 35,674,869 | 0 | 14.6227 | 243,968,423 | 2009-03-02 |
| 4148 | 2009-03-09 | 35,674,869 | 0 | 14.6227 | 243,968,423 | 2009-03-02 |
| 4149 | 2009-03-06 | 35,674,869 | 0 | 14.6227 | 243,968,423 | 2009-03-02 |
| 4150 | 2009-03-05 | 35,674,869 | 0 | 14.6227 | 243,968,423 | 2009-03-02 |
| 4151 | 2009-03-04 | 35,674,869 | -4,923,350 | 14.6227 | 243,968,423 | 2009-03-02 |
| 4152 | 2009-03-03 | 40,598,219 | -8,000 | 16.6408 | 243,968,423 | 2009-03-02 |
| 4153 | 2009-03-02 | 40,606,219 | -19,200 | 16.6440 | 243,968,423 | 2009-03-02 |
| 4154 | 2009-02-27 | 40,625,419 | -30,000 | 16.6474 | 244,034,423 | 2009-02-25 |
| 4155 | 2009-02-26 | 40,655,419 | 0 | 16.6597 | 244,034,423 | 2009-02-25 |
| 4156 | 2009-02-25 | 40,655,419 | 0 | 16.6597 | 244,034,423 | 2009-02-25 |
| 4157 | 2009-02-24 | 40,655,419 | 0 | 16.6594 | 244,038,423 | 2009-01-31 |
| 4158 | 2009-02-23 | 40,655,419 | 0 | 16.6594 | 244,038,423 | 2009-01-31 |
| 4159 | 2009-02-20 | 40,655,419 | 0 | 16.6594 | 244,038,423 | 2009-01-31 |
| 4160 | 2009-02-19 | 40,655,419 | -8,000 | 16.6594 | 244,038,423 | 2009-01-31 |
| 4161 | 2009-02-18 | 40,663,419 | -3,000 | 16.6627 | 244,038,423 | 2009-01-31 |
| 4162 | 2009-02-17 | 40,666,419 | 0 | 16.6639 | 244,038,423 | 2009-01-31 |
| 4163 | 2009-02-16 | 40,666,419 | 901,000 | 16.6639 | 244,038,423 | 2009-01-31 |
| 4164 | 2009-02-13 | 39,765,419 | 0 | 16.2947 | 244,038,423 | 2009-01-31 |
| 4165 | 2009-02-12 | 39,765,419 | -6,000 | 16.2947 | 244,038,423 | 2009-01-31 |
| 4166 | 2009-02-11 | 39,771,419 | 0 | 16.2972 | 244,038,423 | 2009-01-31 |
| 4167 | 2009-02-10 | 39,771,419 | -2,000 | 16.2972 | 244,038,423 | 2009-01-31 |
| 4168 | 2009-02-09 | 39,773,419 | 0 | 16.2980 | 244,038,423 | 2009-01-31 |
| 4169 | 2009-02-06 | 39,773,419 | -2,000 | 16.2980 | 244,038,423 | 2009-01-31 |
| 4170 | 2009-02-05 | 39,775,419 | 0 | 16.2988 | 244,038,423 | 2009-01-31 |
| 4171 | 2009-02-04 | 39,775,419 | 0 | 16.2988 | 244,038,423 | 2009-01-31 |
| 4172 | 2009-02-03 | 39,775,419 | 0 | 16.2988 | 244,038,423 | 2009-01-31 |
| 4173 | 2009-02-02 | 39,775,419 | 0 | 16.2988 | 244,038,423 | 2009-01-31 |
| 4174 | 2009-01-30 | 39,775,419 | 6,759 | 16.2988 | 244,038,423 | 2008-12-31 |
| 4175 | 2009-01-29 | 39,768,660 | 597,800 | 16.2961 | 244,038,423 | 2008-12-31 |
| 4176 | 2009-01-23 | 39,170,860 | -599,800 | 16.0511 | 244,038,423 | 2008-12-31 |
| 4177 | 2009-01-22 | 39,770,660 | 0 | 16.2969 | 244,038,423 | 2008-12-31 |
| 4178 | 2009-01-21 | 39,770,660 | 0 | 16.2969 | 244,038,423 | 2008-12-31 |
| 4179 | 2009-01-20 | 39,770,660 | 9,844,900 | 16.2969 | 244,038,423 | 2008-12-31 |
| 4180 | 2009-01-19 | 29,925,760 | 0 | 12.2627 | 244,038,423 | 2008-12-31 |
| 4181 | 2009-01-16 | 29,925,760 | 0 | 12.2627 | 244,038,423 | 2008-12-31 |
| 4182 | 2009-01-15 | 29,925,760 | 2,000 | 12.2627 | 244,038,423 | 2008-12-31 |
| 4183 | 2009-01-14 | 29,923,760 | 205,800 | 12.2619 | 244,038,423 | 2008-12-31 |
| 4184 | 2009-01-13 | 29,717,960 | 2,000 | 12.1776 | 244,038,423 | 2008-12-31 |
| 4185 | 2009-01-12 | 29,715,960 | -845,652 | 12.1768 | 244,038,423 | 2008-12-31 |
| 4186 | 2009-01-09 | 30,561,612 | 0 | 12.5233 | 244,038,423 | 2008-12-31 |
| 4187 | 2009-01-08 | 30,561,612 | -6,000 | 12.5233 | 244,038,423 | 2008-12-31 |
| 4188 | 2009-01-07 | 30,567,612 | -2,000 | 12.5257 | 244,038,423 | 2008-12-31 |
| 4189 | 2009-01-06 | 30,569,612 | 2,000 | 12.5266 | 244,038,423 | 2008-12-31 |
| 4190 | 2009-01-05 | 30,567,612 | -10,000 | 12.5257 | 244,038,423 | 2008-12-31 |
| 4191 | 2009-01-02 | 30,577,612 | -195,544 | 12.5298 | 244,038,423 | 2008-12-31 |
| 4192 | 2008-12-30 | 30,773,156 | 0 | 12.6100 | 244,038,423 | 2008-11-30 |
| 4193 | 2008-12-29 | 30,773,156 | -860,247 | 12.6100 | 244,038,423 | 2008-11-30 |
| 4194 | 2008-12-23 | 31,633,403 | -2,000 | 12.9625 | 244,038,423 | 2008-11-30 |
| 4195 | 2008-12-22 | 31,635,403 | -2,000 | 12.9633 | 244,038,423 | 2008-11-30 |
| 4196 | 2008-12-19 | 31,637,403 | -215,357 | 12.9641 | 244,038,423 | 2008-11-30 |
| 4197 | 2008-12-18 | 31,852,760 | -5,183,000 | 13.0524 | 244,038,423 | 2008-11-30 |
| 4198 | 2008-12-17 | 37,035,760 | 0 | 15.1762 | 244,038,423 | 2008-11-30 |
| 4199 | 2008-12-16 | 37,035,760 | 0 | 15.1762 | 244,038,423 | 2008-11-30 |
| 4200 | 2008-12-15 | 37,035,760 | 0 | 15.1762 | 244,038,423 | 2008-11-30 |
| 4201 | 2008-12-12 | 37,035,760 | 0 | 15.1762 | 244,038,423 | 2008-11-30 |
| 4202 | 2008-12-11 | 37,035,760 | 0 | 15.1762 | 244,038,423 | 2008-11-30 |
| 4203 | 2008-12-10 | 37,035,760 | 6,000 | 15.1762 | 244,038,423 | 2008-11-30 |
| 4204 | 2008-12-09 | 37,029,760 | 0 | 15.1737 | 244,038,423 | 2008-11-30 |
| 4205 | 2008-12-08 | 37,029,760 | -12,000 | 15.1737 | 244,038,423 | 2008-11-30 |
| 4206 | 2008-12-05 | 37,041,760 | -1,000,000 | 15.1787 | 244,038,423 | 2008-11-30 |
| 4207 | 2008-12-04 | 38,041,760 | 1,000,000 | 15.5884 | 244,038,423 | 2008-11-30 |
| 4208 | 2008-12-03 | 37,041,760 | -1,000,000 | 15.1787 | 244,038,423 | 2008-11-30 |
| 4209 | 2008-12-02 | 38,041,760 | -360,000 | 15.5884 | 244,038,423 | 2008-11-30 |
| 4210 | 2008-12-01 | 38,401,760 | 1,406,000 | 15.7359 | 244,038,423 | 2008-11-30 |
| 4211 | 2008-11-28 | 36,995,760 | -7,400,000 | 15.1553 | 244,110,423 | 2008-10-31 |
| 4212 | 2008-11-27 | 44,395,760 | 0 | 18.1868 | 244,110,423 | 2008-10-31 |
| 4213 | 2008-11-26 | 44,395,760 | 0 | 18.1868 | 244,110,423 | 2008-10-31 |
| 4214 | 2008-11-25 | 44,395,760 | 0 | 18.1868 | 244,110,423 | 2008-10-31 |
| 4215 | 2008-11-24 | 44,395,760 | 0 | 18.1868 | 244,110,423 | 2008-10-31 |
| 4216 | 2008-11-21 | 44,395,760 | -999,231 | 18.1868 | 244,110,423 | 2008-10-31 |
| 4217 | 2008-11-20 | 45,394,991 | 0 | 18.5961 | 244,110,423 | 2008-10-31 |
| 4218 | 2008-11-19 | 45,394,991 | 0 | 18.5961 | 244,110,423 | 2008-10-31 |
| 4219 | 2008-11-18 | 45,394,991 | 0 | 18.5961 | 244,110,423 | 2008-10-31 |
| 4220 | 2008-11-17 | 45,394,991 | 0 | 18.5961 | 244,110,423 | 2008-10-31 |
| 4221 | 2008-11-14 | 45,394,991 | 0 | 18.5961 | 244,110,423 | 2008-10-31 |
| 4222 | 2008-11-13 | 45,394,991 | -3,000 | 18.5961 | 244,110,423 | 2008-10-31 |
| 4223 | 2008-11-12 | 45,397,991 | 0 | 18.5973 | 244,110,423 | 2008-10-31 |
| 4224 | 2008-11-11 | 45,397,991 | -2,800,000 | 18.5973 | 244,110,423 | 2008-10-31 |
| 4225 | 2008-11-10 | 48,197,991 | 790,000 | 19.7443 | 244,110,423 | 2008-10-31 |
| 4226 | 2008-11-07 | 47,407,991 | 0 | 19.4207 | 244,110,423 | 2008-10-31 |
| 4227 | 2008-11-06 | 47,407,991 | 0 | 19.4207 | 244,110,423 | 2008-10-31 |
| 4228 | 2008-11-05 | 47,407,991 | 838,000 | 19.4207 | 244,110,423 | 2008-10-31 |
| 4229 | 2008-11-04 | 46,569,991 | -2,000 | 19.0774 | 244,110,423 | 2008-10-31 |
| 4230 | 2008-11-03 | 46,571,991 | 2,796,000 | 19.0782 | 244,110,423 | 2008-10-31 |
| 4231 | 2008-10-31 | 43,775,991 | -832,769 | 17.9329 | 244,110,423 | 2008-10-31 |
| 4232 | 2008-10-30 | 44,608,760 | 2,000 | 18.2722 | 244,134,423 | 2008-09-30 |
| 4233 | 2008-10-29 | 44,606,760 | -6,000 | 18.2714 | 244,134,423 | 2008-09-30 |
| 4234 | 2008-10-28 | 44,612,760 | 948,000 | 18.2739 | 244,134,423 | 2008-09-30 |
| 4235 | 2008-10-27 | 43,664,760 | -60,000 | 17.8855 | 244,134,423 | 2008-09-30 |
| 4236 | 2008-10-24 | 43,724,760 | 6,000 | 17.9101 | 244,134,423 | 2008-09-30 |
| 4237 | 2008-10-23 | 43,718,760 | -2,000 | 17.9077 | 244,134,423 | 2008-09-30 |
| 4238 | 2008-10-22 | 43,720,760 | 2,000 | 17.9085 | 244,134,423 | 2008-09-30 |
| 4239 | 2008-10-21 | 43,718,760 | 22,000 | 17.9077 | 244,134,423 | 2008-09-30 |
| 4240 | 2008-10-20 | 43,696,760 | -792,500 | 17.8986 | 244,134,423 | 2008-09-30 |
| 4241 | 2008-10-17 | 44,489,260 | -990,000 | 18.2233 | 244,134,423 | 2008-09-30 |
| 4242 | 2008-10-16 | 45,479,260 | 1,110,000 | 18.6288 | 244,134,423 | 2008-09-30 |
| 4243 | 2008-10-15 | 44,369,260 | 0 | 18.1741 | 244,134,423 | 2008-09-30 |
| 4244 | 2008-10-14 | 44,369,260 | -10,000 | 18.1741 | 244,134,423 | 2008-09-30 |
| 4245 | 2008-10-13 | 44,379,260 | 206,000 | 18.1782 | 244,134,423 | 2008-09-30 |
| 4246 | 2008-10-10 | 44,173,260 | 0 | 18.0938 | 244,134,423 | 2008-09-30 |
| 4247 | 2008-10-09 | 44,173,260 | 0 | 18.0938 | 244,134,423 | 2008-09-30 |
| 4248 | 2008-10-08 | 44,173,260 | 0 | 18.0938 | 244,134,423 | 2008-09-30 |
| 4249 | 2008-10-06 | 44,173,260 | 10,000 | 18.0938 | 244,134,423 | 2008-09-30 |
| 4250 | 2008-10-03 | 44,163,260 | -69,000 | 18.0897 | 244,134,423 | 2008-09-30 |
| 4251 | 2008-10-02 | 44,232,260 | 16,000 | 18.1180 | 244,134,423 | 2008-09-30 |
| 4252 | 2008-09-30 | 44,216,260 | 1,000 | 18.1114 | 244,134,423 | 2008-09-30 |
| 4253 | 2008-09-29 | 44,215,260 | 8,000 | 18.1101 | 244,146,423 | 2008-08-31 |
| 4254 | 2008-09-26 | 44,207,260 | 80,000 | 18.1069 | 244,146,423 | 2008-08-31 |
| 4255 | 2008-09-25 | 44,127,260 | -4,000 | 18.0741 | 244,146,423 | 2008-08-31 |
| 4256 | 2008-09-24 | 44,131,260 | 0 | 18.0757 | 244,146,423 | 2008-08-31 |
| 4257 | 2008-09-23 | 44,131,260 | -1,486 | 18.0757 | 244,146,423 | 2008-08-31 |
| 4258 | 2008-09-22 | 44,132,746 | -16,900 | 18.0763 | 244,146,423 | 2008-08-31 |
| 4259 | 2008-09-19 | 44,149,646 | 0 | 18.0833 | 244,146,423 | 2008-08-31 |
| 4260 | 2008-09-18 | 44,149,646 | 794,000 | 18.0833 | 244,146,423 | 2008-08-31 |
| 4261 | 2008-09-17 | 43,355,646 | 0 | 17.7581 | 244,146,423 | 2008-08-31 |
| 4262 | 2008-09-16 | 43,355,646 | -210,000 | 17.7581 | 244,146,423 | 2008-08-31 |
| 4263 | 2008-09-12 | 43,565,646 | -64,000 | 17.8441 | 244,146,423 | 2008-08-31 |
| 4264 | 2008-09-11 | 43,629,646 | -87,000 | 17.8703 | 244,146,423 | 2008-08-31 |
| 4265 | 2008-09-10 | 43,716,646 | 2,000 | 17.9059 | 244,146,423 | 2008-08-31 |
| 4266 | 2008-09-09 | 43,714,646 | -34,000 | 17.9051 | 244,146,423 | 2008-08-31 |
| 4267 | 2008-09-08 | 43,748,646 | 4,000 | 17.9190 | 244,146,423 | 2008-08-31 |
| 4268 | 2008-09-05 | 43,744,646 | -8,000 | 17.9174 | 244,146,423 | 2008-08-31 |
| 4269 | 2008-09-04 | 43,752,646 | -16,000 | 17.9207 | 244,146,423 | 2008-08-31 |
| 4270 | 2008-09-03 | 43,768,646 | 9,100 | 17.9272 | 244,146,423 | 2008-08-31 |
| 4271 | 2008-09-02 | 43,759,546 | 2,478,000 | 17.9235 | 244,146,423 | 2008-08-31 |
| 4272 | 2008-09-01 | 41,281,546 | 0 | 16.9085 | 244,146,423 | 2008-08-31 |
| 4273 | 2008-08-29 | 41,281,546 | -34,000 | 16.9085 | 244,146,423 | 2008-07-31 |
| 4274 | 2008-08-28 | 41,315,546 | -2,000 | 16.9224 | 244,146,423 | 2008-07-31 |
| 4275 | 2008-08-27 | 41,317,546 | 0 | 16.9233 | 244,146,423 | 2008-07-31 |
| 4276 | 2008-08-26 | 41,317,546 | -2,000 | 16.9233 | 244,146,423 | 2008-07-31 |
| 4277 | 2008-08-25 | 41,319,546 | -10,000 | 16.9241 | 244,146,423 | 2008-07-31 |
| 4278 | 2008-08-21 | 41,329,546 | -14,000 | 16.9282 | 244,146,423 | 2008-07-31 |
| 4279 | 2008-08-20 | 41,343,546 | -6,000 | 16.9339 | 244,146,423 | 2008-07-31 |
| 4280 | 2008-08-19 | 41,349,546 | 0 | 16.9364 | 244,146,423 | 2008-07-31 |
| 4281 | 2008-08-18 | 41,349,546 | -6,000 | 16.9364 | 244,146,423 | 2008-07-31 |
| 4282 | 2008-08-15 | 41,355,546 | -8,000 | 16.9388 | 244,146,423 | 2008-07-31 |
| 4283 | 2008-08-14 | 41,363,546 | -2,000 | 16.9421 | 244,146,423 | 2008-07-31 |
| 4284 | 2008-08-13 | 41,365,546 | -8,000 | 16.9429 | 244,146,423 | 2008-07-31 |
| 4285 | 2008-08-12 | 41,373,546 | -4,000 | 16.9462 | 244,146,423 | 2008-07-31 |
| 4286 | 2008-08-11 | 41,377,546 | -4,000 | 16.9478 | 244,146,423 | 2008-07-31 |
| 4287 | 2008-08-08 | 41,381,546 | 0 | 16.9495 | 244,146,423 | 2008-07-31 |
| 4288 | 2008-08-07 | 41,381,546 | 4,000 | 16.9495 | 244,146,423 | 2008-07-31 |
| 4289 | 2008-08-05 | 41,377,546 | 2,000 | 16.9478 | 244,146,423 | 2008-07-31 |
| 4290 | 2008-08-04 | 41,375,546 | 0 | 16.9470 | 244,146,423 | 2008-07-31 |
| 4291 | 2008-08-01 | 41,375,546 | -8,000 | 16.9470 | 244,146,423 | 2008-07-31 |
| 4292 | 2008-07-31 | 41,383,546 | 2,000 | 16.9503 | 244,146,423 | 2008-07-31 |
| 4293 | 2008-07-30 | 41,381,546 | 4,000 | 16.9485 | 244,160,423 | 2008-06-30 |
| 4294 | 2008-07-29 | 41,377,546 | 0 | 16.9469 | 244,160,423 | 2008-06-30 |
| 4295 | 2008-07-28 | 41,377,546 | -652,000 | 16.9469 | 244,160,423 | 2008-06-30 |
| 4296 | 2008-07-25 | 42,029,546 | 0 | 17.2139 | 244,160,423 | 2008-06-30 |
| 4297 | 2008-07-24 | 42,029,546 | 0 | 17.2139 | 244,160,423 | 2008-06-30 |
| 4298 | 2008-07-23 | 42,029,546 | -2,000 | 17.2139 | 244,160,423 | 2008-06-30 |
| 4299 | 2008-07-22 | 42,031,546 | -8,264 | 17.2147 | 244,160,423 | 2008-06-30 |
| 4300 | 2008-07-21 | 42,039,810 | 0 | 17.2181 | 244,160,423 | 2008-06-30 |
| 4301 | 2008-07-18 | 42,039,810 | 0 | 17.2181 | 244,160,423 | 2008-06-30 |
| 4302 | 2008-07-17 | 42,039,810 | 6,000 | 17.2181 | 244,160,423 | 2008-06-30 |
| 4303 | 2008-07-16 | 42,033,810 | 0 | 17.2157 | 244,160,423 | 2008-06-30 |
| 4304 | 2008-07-15 | 42,033,810 | 0 | 17.2157 | 244,160,423 | 2008-06-30 |
| 4305 | 2008-07-14 | 42,033,810 | 0 | 17.2157 | 244,160,423 | 2008-06-30 |
| 4306 | 2008-07-11 | 42,033,810 | -50,000 | 17.2157 | 244,160,423 | 2008-06-30 |
| 4307 | 2008-07-10 | 42,083,810 | 0 | 17.2361 | 244,160,423 | 2008-06-30 |
| 4308 | 2008-07-09 | 42,083,810 | -26,000 | 17.2361 | 244,160,423 | 2008-06-30 |
| 4309 | 2008-07-08 | 42,109,810 | -3,000 | 17.2468 | 244,160,423 | 2008-06-30 |
| 4310 | 2008-07-07 | 42,112,810 | 3,486 | 17.2480 | 244,160,423 | 2008-06-30 |
| 4311 | 2008-07-04 | 42,109,324 | 0 | 17.2466 | 244,160,423 | 2008-06-30 |
| 4312 | 2008-07-03 | 42,109,324 | -10,000 | 17.2466 | 244,160,423 | 2008-06-30 |
| 4313 | 2008-07-02 | 42,119,324 | -12,000 | 17.2507 | 244,160,423 | 2008-06-30 |
| 4314 | 2008-06-30 | 42,131,324 | -26,000 | 17.2556 | 244,160,423 | 2008-06-30 |
| 4315 | 2008-06-27 | 42,157,324 | 14,296,000 | 17.2662 | 244,160,423 | 2008-05-31 |
| 4316 | 2008-06-26 | 27,861,324 | 654,000 | 11.4111 | 244,160,423 | 2008-05-31 |
| 4317 | 2008-06-25 | 27,207,324 | 2,000 | 11.1432 | 244,160,423 | 2008-05-31 |
| 4318 | 2008-06-24 | 27,205,324 | 1,358,000 | 11.1424 | 244,160,423 | 2008-05-31 |
| 4319 | 2008-06-23 | 25,847,324 | 0 | 10.5862 | 244,160,423 | 2008-05-31 |
| 4320 | 2008-06-20 | 25,847,324 | 48,000 | 10.5862 | 244,160,423 | 2008-05-31 |
| 4321 | 2008-06-19 | 25,799,324 | 0 | 10.5665 | 244,160,423 | 2008-05-31 |
| 4322 | 2008-06-18 | 25,799,324 | -4,000 | 10.5665 | 244,160,423 | 2008-05-31 |
| 4323 | 2008-06-17 | 25,803,324 | -116,000 | 10.5682 | 244,160,423 | 2008-05-31 |
| 4324 | 2008-06-16 | 25,919,324 | 0 | 10.6157 | 244,160,423 | 2008-05-31 |
| 4325 | 2008-06-13 | 25,919,324 | 600 | 10.6157 | 244,160,423 | 2008-05-31 |
| 4326 | 2008-06-12 | 25,918,724 | 0 | 10.6154 | 244,160,423 | 2008-05-31 |
| 4327 | 2008-06-11 | 25,918,724 | -2,000 | 10.6154 | 244,160,423 | 2008-05-31 |
| 4328 | 2008-06-10 | 25,920,724 | 0 | 10.6163 | 244,160,423 | 2008-05-31 |
| 4329 | 2008-06-06 | 25,920,724 | -580 | 10.6163 | 244,160,423 | 2008-05-31 |
| 4330 | 2008-06-05 | 25,921,304 | 52,000 | 10.6165 | 244,160,423 | 2008-05-31 |
| 4331 | 2008-06-04 | 25,869,304 | -2,000 | 10.5952 | 244,160,423 | 2008-05-31 |
| 4332 | 2008-06-03 | 25,871,304 | 4,000 | 10.5960 | 244,160,423 | 2008-05-31 |
| 4333 | 2008-06-02 | 25,867,304 | 27,864 | 10.5944 | 244,160,423 | 2008-05-31 |
| 4334 | 2008-05-30 | 25,839,440 | 2,000 | 10.5830 | 244,160,423 | 2008-04-30 |
| 4335 | 2008-05-29 | 25,837,440 | 2,000 | 10.5822 | 244,160,423 | 2008-04-30 |
| 4336 | 2008-05-28 | 25,835,440 | -200 | 10.5813 | 244,160,423 | 2008-04-30 |
| 4337 | 2008-05-27 | 25,835,640 | 48,000 | 10.5814 | 244,160,423 | 2008-04-30 |
| 4338 | 2008-05-26 | 25,787,640 | -2,000 | 10.5618 | 244,160,423 | 2008-04-30 |
| 4339 | 2008-05-23 | 25,789,640 | 12,000 | 10.5626 | 244,160,423 | 2008-04-30 |
| 4340 | 2008-05-22 | 25,777,640 | 2,000 | 10.5577 | 244,160,423 | 2008-04-30 |
| 4341 | 2008-05-21 | 25,775,640 | 28,200 | 10.5568 | 244,160,423 | 2008-04-30 |
| 4342 | 2008-05-20 | 25,747,440 | -16,510,000 | 10.5453 | 244,160,423 | 2008-04-30 |
| 4343 | 2008-05-19 | 42,257,440 | 88,000 | 17.3072 | 244,160,423 | 2008-04-30 |
| 4344 | 2008-05-16 | 42,169,440 | 0 | 17.2712 | 244,160,423 | 2008-04-30 |
| 4345 | 2008-05-15 | 42,169,440 | -218,000 | 17.2712 | 244,160,423 | 2008-04-30 |
| 4346 | 2008-05-14 | 42,387,440 | -92,569 | 17.3605 | 244,160,423 | 2008-04-30 |
| 4347 | 2008-05-13 | 42,480,009 | -634,000 | 17.3984 | 244,160,423 | 2008-04-30 |
| 4348 | 2008-05-09 | 43,114,009 | 616,000 | 17.6581 | 244,160,423 | 2008-04-30 |
| 4349 | 2008-05-08 | 42,498,009 | -60,000 | 17.4058 | 244,160,423 | 2008-04-30 |
| 4350 | 2008-05-07 | 42,558,009 | -129,900 | 17.4303 | 244,160,423 | 2008-04-30 |
| 4351 | 2008-05-06 | 42,687,909 | 200,000 | 17.4835 | 244,160,423 | 2008-04-30 |
| 4352 | 2008-05-05 | 42,487,909 | 6,000 | 17.4016 | 244,160,423 | 2008-04-30 |
| 4353 | 2008-05-02 | 42,481,909 | 90,000 | 17.3992 | 244,160,423 | 2008-04-30 |
| 4354 | 2008-04-30 | 42,391,909 | 2,000 | 17.3623 | 244,160,423 | 2008-04-30 |
| 4355 | 2008-04-29 | 42,389,909 | 1,096,000 | 17.3615 | 244,160,423 | 2008-03-31 |
| 4356 | 2008-04-28 | 41,293,909 | -204,914 | 16.9126 | 244,160,423 | 2008-03-31 |
| 4357 | 2008-04-25 | 41,498,823 | 0 | 16.9965 | 244,160,423 | 2008-03-31 |
| 4358 | 2008-04-24 | 41,498,823 | -24,000 | 16.9965 | 244,160,423 | 2008-03-31 |
| 4359 | 2008-04-23 | 41,522,823 | -132,000 | 17.0064 | 244,160,423 | 2008-03-31 |
| 4360 | 2008-04-22 | 41,654,823 | -4,000 | 17.0604 | 244,160,423 | 2008-03-31 |
| 4361 | 2008-04-21 | 41,658,823 | 0 | 17.0621 | 244,160,423 | 2008-03-31 |
| 4362 | 2008-04-18 | 41,658,823 | -6,000 | 17.0621 | 244,160,423 | 2008-03-31 |
| 4363 | 2008-04-17 | 41,664,823 | 0 | 17.0645 | 244,160,423 | 2008-03-31 |
| 4364 | 2008-04-16 | 41,664,823 | 0 | 17.0645 | 244,160,423 | 2008-03-31 |
| 4365 | 2008-04-15 | 41,664,823 | -48,000 | 17.0645 | 244,160,423 | 2008-03-31 |
| 4366 | 2008-04-14 | 41,712,823 | -26,745 | 17.0842 | 244,160,423 | 2008-03-31 |
| 4367 | 2008-04-11 | 41,739,568 | -192,000 | 17.0951 | 244,160,423 | 2008-03-31 |
| 4368 | 2008-04-10 | 41,931,568 | 550,000 | 17.1738 | 244,160,423 | 2008-03-31 |
| 4369 | 2008-04-09 | 41,381,568 | 0 | 16.9485 | 244,160,423 | 2008-03-31 |
| 4370 | 2008-04-08 | 41,381,568 | -4,000 | 16.9485 | 244,160,423 | 2008-03-31 |
| 4371 | 2008-04-07 | 41,385,568 | -92,641 | 16.9502 | 244,160,423 | 2008-03-31 |
| 4372 | 2008-04-03 | 41,478,209 | 154,000 | 16.9881 | 244,160,423 | 2008-03-31 |
| 4373 | 2008-04-02 | 41,324,209 | -57,200 | 16.9250 | 244,160,423 | 2008-03-31 |
| 4374 | 2008-04-01 | 41,381,409 | -4,000 | 16.9485 | 244,160,423 | 2008-03-31 |
| 4375 | 2008-03-31 | 41,385,409 | -2,000 | 16.9501 | 244,160,423 | 2008-03-31 |
| 4376 | 2008-03-28 | 41,387,409 | 0 | 16.9501 | 244,172,423 | 2008-02-29 |
| 4377 | 2008-03-27 | 41,387,409 | -4,535 | 16.9501 | 244,172,423 | 2008-02-29 |
| 4378 | 2008-03-26 | 41,391,944 | -4,000 | 16.9519 | 244,172,423 | 2008-02-29 |
| 4379 | 2008-03-25 | 41,395,944 | 0 | 16.9536 | 244,172,423 | 2008-02-29 |
| 4380 | 2008-03-20 | 41,395,944 | -18,000 | 16.9536 | 244,172,423 | 2008-02-29 |
| 4381 | 2008-03-19 | 41,413,944 | 0 | 16.9609 | 244,172,423 | 2008-02-29 |
| 4382 | 2008-03-18 | 41,413,944 | -6,000 | 16.9609 | 244,172,423 | 2008-02-29 |
| 4383 | 2008-03-17 | 41,419,944 | 0 | 16.9634 | 244,172,423 | 2008-02-29 |
| 4384 | 2008-03-14 | 41,419,944 | 6,000 | 16.9634 | 244,172,423 | 2008-02-29 |
| 4385 | 2008-03-13 | 41,413,944 | 0 | 16.9609 | 244,172,423 | 2008-02-29 |
| 4386 | 2008-03-12 | 41,413,944 | 0 | 16.9609 | 244,172,423 | 2008-02-29 |
| 4387 | 2008-03-11 | 41,413,944 | 0 | 16.9609 | 244,172,423 | 2008-02-29 |
| 4388 | 2008-03-10 | 41,413,944 | 0 | 16.9609 | 244,172,423 | 2008-02-29 |
| 4389 | 2008-03-07 | 41,413,944 | 19,000 | 16.9609 | 244,172,423 | 2008-02-29 |
| 4390 | 2008-03-06 | 41,394,944 | 2,466,000 | 16.9532 | 244,172,423 | 2008-02-29 |
| 4391 | 2008-03-05 | 38,928,944 | 2,000 | 15.9432 | 244,172,423 | 2008-02-29 |
| 4392 | 2008-03-04 | 38,926,944 | 16,000 | 15.9424 | 244,172,423 | 2008-02-29 |
| 4393 | 2008-03-03 | 38,910,944 | -10,000 | 15.9358 | 244,172,423 | 2008-02-29 |
| 4394 | 2008-02-29 | 38,920,944 | -5,000 | 15.9399 | 244,172,423 | 2008-02-29 |
| 4395 | 2008-02-28 | 38,925,944 | 0 | 15.9420 | 244,172,423 | 2008-01-31 |
| 4396 | 2008-02-27 | 38,925,944 | 744,442 | 15.9420 | 244,172,423 | 2008-01-31 |
| 4397 | 2008-02-26 | 38,181,502 | 2,000 | 15.6371 | 244,172,423 | 2008-01-31 |
| 4398 | 2008-02-25 | 38,179,502 | 0 | 15.6363 | 244,172,423 | 2008-01-31 |
| 4399 | 2008-02-22 | 38,179,502 | 0 | 15.6363 | 244,172,423 | 2008-01-31 |
| 4400 | 2008-02-21 | 38,179,502 | 12,000 | 15.6363 | 244,172,423 | 2008-01-31 |
| 4401 | 2008-02-20 | 38,167,502 | -862,000 | 15.6314 | 244,172,423 | 2008-01-31 |
| 4402 | 2008-02-19 | 39,029,502 | -1,710,000 | 15.9844 | 244,172,423 | 2008-01-31 |
| 4403 | 2008-02-18 | 40,739,502 | -3,798,834 | 16.6847 | 244,172,423 | 2008-01-31 |
| 4404 | 2008-02-15 | 44,538,336 | 4,000 | 18.2405 | 244,172,423 | 2008-01-31 |
| 4405 | 2008-02-14 | 44,534,336 | 6,000 | 18.2389 | 244,172,423 | 2008-01-31 |
| 4406 | 2008-02-13 | 44,528,336 | -14,000 | 18.2364 | 244,172,423 | 2008-01-31 |
| 4407 | 2008-02-12 | 44,542,336 | 116,000 | 18.2422 | 244,172,423 | 2008-01-31 |
| 4408 | 2008-02-11 | 44,426,336 | 68,000 | 18.1947 | 244,172,423 | 2008-01-31 |
| 4409 | 2008-02-06 | 44,358,336 | 0 | 18.1668 | 244,172,423 | 2008-01-31 |
| 4410 | 2008-02-05 | 44,358,336 | 37,900 | 18.1668 | 244,172,423 | 2008-01-31 |
| 4411 | 2008-02-04 | 44,320,436 | 57,080 | 18.1513 | 244,172,423 | 2008-01-31 |
| 4412 | 2008-02-01 | 44,263,356 | 21,096 | 18.1279 | 244,172,423 | 2008-01-31 |
| 4413 | 2008-01-31 | 44,242,260 | 30,000 | 18.1193 | 244,172,423 | 2008-01-31 |
| 4414 | 2008-01-30 | 44,212,260 | 42,000 | 18.1022 | 244,236,423 | 2007-12-31 |
| 4415 | 2008-01-29 | 44,170,260 | 48,000 | 18.0850 | 244,236,423 | 2007-12-31 |
| 4416 | 2008-01-28 | 44,122,260 | 34,000 | 18.0654 | 244,236,423 | 2007-12-31 |
| 4417 | 2008-01-25 | 44,088,260 | 78,000 | 18.0515 | 244,236,423 | 2007-12-31 |
| 4418 | 2008-01-24 | 44,010,260 | 40,000 | 18.0195 | 244,236,423 | 2007-12-31 |
| 4419 | 2008-01-23 | 43,970,260 | 2,132 | 18.0032 | 244,236,423 | 2007-12-31 |
| 4420 | 2008-01-22 | 43,968,128 | 575,656 | 18.0023 | 244,236,423 | 2007-12-31 |
| 4421 | 2008-01-21 | 43,392,472 | -24,000 | 17.7666 | 244,236,423 | 2007-12-31 |
| 4422 | 2008-01-18 | 43,416,472 | 11,000 | 17.7764 | 244,236,423 | 2007-12-31 |
| 4423 | 2008-01-17 | 43,405,472 | 8,000 | 17.7719 | 244,236,423 | 2007-12-31 |
| 4424 | 2008-01-16 | 43,397,472 | 18,000 | 17.7686 | 244,236,423 | 2007-12-31 |
| 4425 | 2008-01-15 | 43,379,472 | -680,801 | 17.7613 | 244,236,423 | 2007-12-31 |
| 4426 | 2008-01-14 | 44,060,273 | -10,000 | 18.0400 | 244,236,423 | 2007-12-31 |
| 4427 | 2008-01-11 | 44,070,273 | 4,000 | 18.0441 | 244,236,423 | 2007-12-31 |
| 4428 | 2008-01-10 | 44,066,273 | 0 | 18.0425 | 244,236,423 | 2007-12-31 |
| 4429 | 2008-01-09 | 44,066,273 | 8,000 | 18.0425 | 244,236,423 | 2007-12-31 |
| 4430 | 2008-01-08 | 44,058,273 | 10,600 | 18.0392 | 244,236,423 | 2007-12-31 |
| 4431 | 2008-01-07 | 44,047,673 | 9,000 | 18.0349 | 244,236,423 | 2007-12-31 |
| 4432 | 2008-01-04 | 44,038,673 | 5,904 | 18.0312 | 244,236,423 | 2007-12-31 |
| 4433 | 2008-01-03 | 44,032,769 | 279,864 | 18.0287 | 244,236,423 | 2007-12-31 |
| 4434 | 2008-01-02 | 43,752,905 | 45,000 | 17.9142 | 244,236,423 | 2007-12-31 |
| 4435 | 2007-12-31 | 43,707,905 | 0 | 17.8957 | 244,236,423 | 2007-12-31 |
| 4436 | 2007-12-28 | 43,707,905 | 38,000 | 17.8957 | 244,236,423 | 2007-11-30 |
| 4437 | 2007-12-27 | 43,669,905 | 2,504,000 | 17.8802 | 244,236,423 | 2007-11-30 |
| 4438 | 2007-12-24 | 41,165,905 | 0 | 16.8549 | 244,236,423 | 2007-11-30 |
| 4439 | 2007-12-21 | 41,165,905 | -8,000 | 16.8549 | 244,236,423 | 2007-11-30 |
| 4440 | 2007-12-20 | 41,173,905 | 4,000 | 16.8582 | 244,236,423 | 2007-11-30 |
| 4441 | 2007-12-19 | 41,169,905 | -12,437 | 16.8566 | 244,236,423 | 2007-11-30 |
| 4442 | 2007-12-18 | 41,182,342 | 33,161 | 16.8617 | 244,236,423 | 2007-11-30 |
| 4443 | 2007-12-17 | 41,149,181 | -6,000 | 16.8481 | 244,236,423 | 2007-11-30 |
| 4444 | 2007-12-14 | 41,155,181 | 96,885 | 16.8506 | 244,236,423 | 2007-11-30 |
| 4445 | 2007-12-13 | 41,058,296 | 34,000 | 16.8109 | 244,236,423 | 2007-11-30 |
| 4446 | 2007-12-12 | 41,024,296 | 0 | 16.7970 | 244,236,423 | 2007-11-30 |
| 4447 | 2007-12-11 | 41,024,296 | 4,000 | 16.7970 | 244,236,423 | 2007-11-30 |
| 4448 | 2007-12-10 | 41,020,296 | 6,136 | 16.7953 | 244,236,423 | 2007-11-30 |
| 4449 | 2007-12-07 | 41,014,160 | 207,000 | 16.7928 | 244,236,423 | 2007-11-30 |
| 4450 | 2007-12-06 | 40,807,160 | 30,000 | 16.7081 | 244,236,423 | 2007-11-30 |
| 4451 | 2007-12-05 | 40,777,160 | 262,003 | 16.6958 | 244,236,423 | 2007-11-30 |
| 4452 | 2007-12-04 | 40,515,157 | 22,000 | 16.5885 | 244,236,423 | 2007-11-30 |
| 4453 | 2007-12-03 | 40,493,157 | 47,703 | 16.5795 | 244,236,423 | 2007-11-30 |
| 4454 | 2007-11-30 | 40,445,454 | 12,000 | 16.5600 | 244,236,423 | 2007-11-30 |
| 4455 | 2007-11-29 | 40,433,454 | 32,000 | 16.5550 | 244,236,423 | 2007-10-31 |
| 4456 | 2007-11-28 | 40,401,454 | -5,000 | 16.5419 | 244,236,423 | 2007-10-31 |
| 4457 | 2007-11-27 | 40,406,454 | 2,120 | 16.5440 | 244,236,423 | 2007-10-31 |
| 4458 | 2007-11-26 | 40,404,334 | 75,000 | 16.5431 | 244,236,423 | 2007-10-31 |
| 4459 | 2007-11-23 | 40,329,334 | 2,875 | 16.5124 | 244,236,423 | 2007-10-31 |
| 4460 | 2007-11-22 | 40,326,459 | -5,000 | 16.5112 | 244,236,423 | 2007-10-31 |
| 4461 | 2007-11-21 | 40,331,459 | -18,000 | 16.5133 | 244,236,423 | 2007-10-31 |
| 4462 | 2007-11-20 | 40,349,459 | 11,860 | 16.5207 | 244,236,423 | 2007-10-31 |
| 4463 | 2007-11-19 | 40,337,599 | 15,000 | 16.5158 | 244,236,423 | 2007-10-31 |
| 4464 | 2007-11-16 | 40,322,599 | -28,000 | 16.5097 | 244,236,423 | 2007-10-31 |
| 4465 | 2007-11-15 | 40,350,599 | 19,000 | 16.5211 | 244,236,423 | 2007-10-31 |
| 4466 | 2007-11-14 | 40,331,599 | 46,290 | 16.5133 | 244,236,423 | 2007-10-31 |
| 4467 | 2007-11-13 | 40,285,309 | 30,000 | 16.4944 | 244,236,423 | 2007-10-31 |
| 4468 | 2007-11-12 | 40,255,309 | -368 | 16.4821 | 244,236,423 | 2007-10-31 |
| 4469 | 2007-11-09 | 40,255,677 | -185,000 | 16.4823 | 244,236,423 | 2007-10-31 |
| 4470 | 2007-11-08 | 40,440,677 | -22,000 | 16.5580 | 244,236,423 | 2007-10-31 |
| 4471 | 2007-11-07 | 40,462,677 | -102,000 | 16.5670 | 244,236,423 | 2007-10-31 |
| 4472 | 2007-11-06 | 40,564,677 | 83 | 16.6088 | 244,236,423 | 2007-10-31 |
| 4473 | 2007-11-05 | 40,564,594 | 65,000 | 16.6087 | 244,236,423 | 2007-10-31 |
| 4474 | 2007-11-02 | 40,499,594 | 12,000 | 16.5821 | 244,236,423 | 2007-10-31 |
| 4475 | 2007-11-01 | 40,487,594 | -8,456 | 16.5772 | 244,236,423 | 2007-10-31 |
| 4476 | 2007-10-31 | 40,496,050 | -35,200 | 16.5807 | 244,236,423 | 2007-10-31 |
| 4477 | 2007-10-30 | 40,531,250 | -49,160 | 16.5944 | 244,246,423 | 2007-09-30 |
| 4478 | 2007-10-29 | 40,580,410 | -4,000 | 16.6145 | 244,246,423 | 2007-09-30 |
| 4479 | 2007-10-26 | 40,584,410 | 34,000 | 16.6162 | 244,246,423 | 2007-09-30 |
| 4480 | 2007-10-25 | 40,550,410 | 1,200 | 16.6023 | 244,246,423 | 2007-09-30 |
| 4481 | 2007-10-24 | 40,549,210 | -3,000 | 16.6018 | 244,246,423 | 2007-09-30 |
| 4482 | 2007-10-23 | 40,552,210 | -2,000 | 16.6030 | 244,246,423 | 2007-09-30 |
| 4483 | 2007-10-22 | 40,554,210 | -36,832 | 16.6038 | 244,246,423 | 2007-09-30 |
| 4484 | 2007-10-18 | 40,591,042 | -4,000 | 16.6189 | 244,246,423 | 2007-09-30 |
| 4485 | 2007-10-17 | 40,595,042 | -1,000 | 16.6205 | 244,246,423 | 2007-09-30 |
| 4486 | 2007-10-16 | 40,596,042 | -7,612 | 16.6209 | 244,246,423 | 2007-09-30 |
| 4487 | 2007-10-15 | 40,603,654 | 15,305 | 16.6241 | 244,246,423 | 2007-09-30 |
| 4488 | 2007-10-12 | 40,588,349 | 4,000 | 16.6178 | 244,246,423 | 2007-09-30 |
| 4489 | 2007-10-11 | 40,584,349 | 6,000 | 16.6161 | 244,246,423 | 2007-09-30 |
| 4490 | 2007-10-10 | 40,578,349 | -8,510 | 16.6137 | 244,246,423 | 2007-09-30 |
| 4491 | 2007-10-09 | 40,586,859 | 510 | 16.6172 | 244,246,423 | 2007-09-30 |
| 4492 | 2007-10-08 | 40,586,349 | 17,120 | 16.6170 | 244,246,423 | 2007-09-30 |
| 4493 | 2007-10-05 | 40,569,229 | 30,000 | 16.6100 | 244,246,423 | 2007-09-30 |
| 4494 | 2007-10-04 | 40,539,229 | -3,000 | 16.5977 | 244,246,423 | 2007-09-30 |
| 4495 | 2007-10-03 | 40,542,229 | -15,400 | 16.5989 | 244,246,423 | 2007-09-30 |
| 4496 | 2007-10-02 | 40,557,629 | -9,192 | 16.6052 | 244,246,423 | 2007-09-30 |
| 4497 | 2007-09-28 | 40,566,821 | -24,317 | 16.6049 | 244,306,423 | 2007-08-31 |
| 4498 | 2007-09-27 | 40,591,138 | 43,400 | 16.6148 | 244,306,423 | 2007-08-31 |
| 4499 | 2007-09-25 | 40,547,738 | -42,000 | 16.5971 | 244,306,423 | 2007-08-31 |
| 4500 | 2007-09-24 | 40,589,738 | 22,000 | 16.6143 | 244,306,423 | 2007-08-31 |
| 4501 | 2007-09-21 | 40,567,738 | 21,400 | 16.6053 | 244,306,423 | 2007-08-31 |
| 4502 | 2007-09-20 | 40,546,338 | -9,000 | 16.5965 | 244,306,423 | 2007-08-31 |
| 4503 | 2007-09-19 | 40,555,338 | 16,800 | 16.6002 | 244,306,423 | 2007-08-31 |
| 4504 | 2007-09-18 | 40,538,538 | 114,529 | 16.5933 | 244,306,423 | 2007-08-31 |
| 4505 | 2007-09-17 | 40,424,009 | 1,300 | 16.5464 | 244,306,423 | 2007-08-31 |
| 4506 | 2007-09-14 | 40,422,709 | -72,622 | 16.5459 | 244,306,423 | 2007-08-31 |
| 4507 | 2007-09-13 | 40,495,331 | -38,600 | 16.5756 | 244,306,423 | 2007-08-31 |
| 4508 | 2007-09-12 | 40,533,931 | -11,000 | 16.5914 | 244,306,423 | 2007-08-31 |
| 4509 | 2007-09-11 | 40,544,931 | -22,000 | 16.5959 | 244,306,423 | 2007-08-31 |
| 4510 | 2007-09-10 | 40,566,931 | -4,597 | 16.6049 | 244,306,423 | 2007-08-31 |
| 4511 | 2007-09-07 | 40,571,528 | -72,000 | 16.6068 | 244,306,423 | 2007-08-31 |
| 4512 | 2007-09-06 | 40,643,528 | -6,000 | 16.6363 | 244,306,423 | 2007-08-31 |
| 4513 | 2007-09-05 | 40,649,528 | -4,000 | 16.6387 | 244,306,423 | 2007-08-31 |
| 4514 | 2007-09-04 | 40,653,528 | 3,456 | 16.6404 | 244,306,423 | 2007-08-31 |
| 4515 | 2007-09-03 | 40,650,072 | 7,000 | 16.6390 | 244,306,423 | 2007-08-31 |
| 4516 | 2007-08-31 | 40,643,072 | 14,000 | 16.6361 | 244,306,423 | 2007-08-31 |
| 4517 | 2007-08-30 | 40,629,072 | -13,000 | 16.6304 | 244,306,423 | 2007-07-31 |
| 4518 | 2007-08-29 | 40,642,072 | -24,000 | 16.6357 | 244,306,423 | 2007-07-31 |
| 4519 | 2007-08-28 | 40,666,072 | 2,000 | 16.6455 | 244,306,423 | 2007-07-31 |
| 4520 | 2007-08-27 | 40,664,072 | 23,000 | 16.6447 | 244,306,423 | 2007-07-31 |
| 4521 | 2007-08-24 | 40,641,072 | 4,000 | 16.6353 | 244,306,423 | 2007-07-31 |
| 4522 | 2007-08-23 | 40,637,072 | -44,000 | 16.6336 | 244,306,423 | 2007-07-31 |
| 4523 | 2007-08-22 | 40,681,072 | -1,420 | 16.6517 | 244,306,423 | 2007-07-31 |
| 4524 | 2007-08-21 | 40,682,492 | 8,000 | 16.6522 | 244,306,423 | 2007-07-31 |
| 4525 | 2007-08-20 | 40,674,492 | 2,000 | 16.6490 | 244,306,423 | 2007-07-31 |
| 4526 | 2007-08-17 | 40,672,492 | 42,000 | 16.6481 | 244,306,423 | 2007-07-31 |
| 4527 | 2007-08-16 | 40,630,492 | 0 | 16.6310 | 244,306,423 | 2007-07-31 |
| 4528 | 2007-08-15 | 40,630,492 | 4,000 | 16.6310 | 244,306,423 | 2007-07-31 |
| 4529 | 2007-08-14 | 40,626,492 | 10,000 | 16.6293 | 244,306,423 | 2007-07-31 |
| 4530 | 2007-08-13 | 40,616,492 | 13,770 | 16.6252 | 244,306,423 | 2007-07-31 |
| 4531 | 2007-08-10 | 40,602,722 | 14,800 | 16.6196 | 244,306,423 | 2007-07-31 |
| 4532 | 2007-08-09 | 40,587,922 | 14,000 | 16.6135 | 244,306,423 | 2007-07-31 |
| 4533 | 2007-08-08 | 40,573,922 | 28,000 | 16.6078 | 244,306,423 | 2007-07-31 |
| 4534 | 2007-08-07 | 40,545,922 | 0 | 16.5963 | 244,306,423 | 2007-07-31 |
| 4535 | 2007-08-06 | 40,545,922 | 35,000 | 16.5963 | 244,306,423 | 2007-07-31 |
| 4536 | 2007-08-03 | 40,510,922 | 30,871 | 16.5820 | 244,306,423 | 2007-07-31 |
| 4537 | 2007-08-02 | 40,480,051 | 4,000 | 16.5694 | 244,306,423 | 2007-07-31 |
| 4538 | 2007-08-01 | 40,476,051 | 16,622 | 16.5677 | 244,306,423 | 2007-07-31 |
| 4539 | 2007-07-31 | 40,459,429 | 3,000 | 16.5609 | 244,306,423 | 2007-07-31 |
| 4540 | 2007-07-30 | 40,456,429 | -19,967 | 16.5485 | 244,472,423 | 2007-06-30 |
| 4541 | 2007-07-27 | 40,476,396 | -70,200 | 16.5566 | 244,472,423 | 2007-06-30 |
| 4542 | 2007-07-26 | 40,546,596 | 36,000 | 16.5853 | 244,472,423 | 2007-06-30 |
| 4543 | 2007-07-25 | 40,510,596 | 0 | 16.5706 | 244,472,423 | 2007-06-30 |
| 4544 | 2007-07-24 | 40,510,596 | 1,600 | 16.5706 | 244,472,423 | 2007-06-30 |
| 4545 | 2007-07-23 | 40,508,996 | 10,000 | 16.5700 | 244,472,423 | 2007-06-30 |
| 4546 | 2007-07-20 | 40,498,996 | 14,000 | 16.5659 | 244,472,423 | 2007-06-30 |
| 4547 | 2007-07-19 | 40,484,996 | 56,000 | 16.5601 | 244,472,423 | 2007-06-30 |
| 4548 | 2007-07-18 | 40,428,996 | 51,000 | 16.5372 | 244,472,423 | 2007-06-30 |
| 4549 | 2007-07-17 | 40,377,996 | 50,000 | 16.5164 | 244,472,423 | 2007-06-30 |
| 4550 | 2007-07-16 | 40,327,996 | 400 | 16.4959 | 244,472,423 | 2007-06-30 |
| 4551 | 2007-07-13 | 40,327,596 | 54,800 | 16.4958 | 244,472,423 | 2007-06-30 |
| 4552 | 2007-07-12 | 40,272,796 | 16,400 | 16.4733 | 244,472,423 | 2007-06-30 |
| 4553 | 2007-07-11 | 40,256,396 | 125,114 | 16.4666 | 244,472,423 | 2007-06-30 |
| 4554 | 2007-07-10 | 40,131,282 | -9,800 | 16.4155 | 244,472,423 | 2007-06-30 |
| 4555 | 2007-07-09 | 40,141,082 | 26,241 | 16.4195 | 244,472,423 | 2007-06-30 |
| 4556 | 2007-07-06 | 40,114,841 | -5,152 | 16.4087 | 244,472,423 | 2007-06-30 |
| 4557 | 2007-07-05 | 40,119,993 | 49,710 | 16.4108 | 244,472,423 | 2007-06-30 |
| 4558 | 2007-07-04 | 40,070,283 | 12,000 | 16.3905 | 244,472,423 | 2007-06-30 |
| 4559 | 2007-07-03 | 40,058,283 | -40,000 | 16.3856 | 244,472,423 | 2007-06-30 |
| 4560 | 2007-06-29 | 40,098,283 | -4,000 | 16.3879 | 244,682,423 | 2007-05-31 |
| 4561 | 2007-06-28 | 40,102,283 | -14,000 | 16.3895 | 244,682,423 | 2007-05-31 |
| 4562 | 2007-06-27 | 40,116,283 | -57,000 | 16.3952 | 244,682,423 | 2007-05-31 |
| 4563 | 2007-06-26 | 40,173,283 | 16.4185 | 244,682,423 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy