New Amante Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08412  2017-04-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-27 28,638,000 0 23.4262 122,247,600 2025-06-30
2 2025-08-26 28,638,000 0 23.4262 122,247,600 2025-06-30
3 2025-08-25 28,638,000 0 23.4262 122,247,600 2025-06-30
4 2025-08-22 28,638,000 -2,000 23.4262 122,247,600 2025-06-30
5 2025-08-21 28,640,000 0 23.4279 122,247,600 2025-06-30
6 2025-08-20 28,640,000 0 23.4279 122,247,600 2025-06-30
7 2025-08-19 28,640,000 0 23.4279 122,247,600 2025-06-30
8 2025-08-18 28,640,000 0 23.4279 122,247,600 2025-06-30
9 2025-08-15 28,640,000 0 23.4279 122,247,600 2025-06-30
10 2025-08-14 28,640,000 0 23.4279 122,247,600 2025-06-30
11 2025-08-13 28,640,000 -100,000 23.4279 122,247,600 2025-06-30
12 2025-08-12 28,740,000 0 23.5097 122,247,600 2025-06-30
13 2025-08-11 28,740,000 0 23.5097 122,247,600 2025-06-30
14 2025-08-08 28,740,000 -15,500 23.5097 122,247,600 2025-06-30
15 2025-08-07 28,755,500 0 23.5223 122,247,600 2025-06-30
16 2025-08-06 28,755,500 0 23.5223 122,247,600 2025-06-30
17 2025-08-05 28,755,500 0 23.5223 122,247,600 2025-06-30
18 2025-08-04 28,755,500 0 23.5223 122,247,600 2025-06-30
19 2025-08-01 28,755,500 10,000 23.5223 122,247,600 2025-06-30
20 2025-07-31 28,745,500 0 23.5142 122,247,600 2025-06-30
21 2025-07-30 28,745,500 0 23.5142 122,247,600 2025-06-30
22 2025-07-29 28,745,500 0 23.5142 122,247,600 2025-06-30
23 2025-07-28 28,745,500 0 23.5142 122,247,600 2025-06-30
24 2025-07-25 28,745,500 0 23.5142 122,247,600 2025-06-30
25 2025-07-24 28,745,500 0 23.5142 122,247,600 2025-06-30
26 2025-07-23 28,745,500 0 23.5142 122,247,600 2025-06-30
27 2025-07-22 28,745,500 0 23.5142 122,247,600 2025-06-30
28 2025-07-21 28,745,500 0 23.5142 122,247,600 2025-06-30
29 2025-07-18 28,745,500 0 23.5142 122,247,600 2025-06-30
30 2025-07-17 28,745,500 0 23.5142 122,247,600 2025-06-30
31 2025-07-16 28,745,500 0 23.5142 122,247,600 2025-06-30
32 2025-07-15 28,745,500 0 23.5142 122,247,600 2025-06-30
33 2025-07-14 28,745,500 0 23.5142 122,247,600 2025-06-30
34 2025-07-11 28,745,500 0 23.5142 122,247,600 2025-06-30
35 2025-07-10 28,745,500 0 23.5142 122,247,600 2025-06-30
36 2025-07-09 28,745,500 0 23.5142 122,247,600 2025-06-30
37 2025-07-08 28,745,500 0 23.5142 122,247,600 2025-06-30
38 2025-07-07 28,745,500 0 23.5142 122,247,600 2025-06-30
39 2025-07-04 28,745,500 0 23.5142 122,247,600 2025-06-30
40 2025-07-03 28,745,500 10,000 23.5142 122,247,600 2025-06-30
41 2025-07-02 28,735,500 0 23.5060 122,247,600 2025-06-30
42 2025-06-30 28,735,500 0 23.5060 122,247,600 2025-06-30
43 2025-06-27 28,735,500 0 23.5060 122,247,600 2025-05-31
44 2025-06-26 28,735,500 0 23.5060 122,247,600 2025-05-31
45 2025-06-25 28,735,500 0 23.5060 122,247,600 2025-05-31
46 2025-06-24 28,735,500 0 23.5060 122,247,600 2025-05-31
47 2025-06-23 28,735,500 0 23.5060 122,247,600 2025-05-31
48 2025-06-20 28,735,500 0 23.5060 122,247,600 2025-05-31
49 2025-06-19 28,735,500 0 23.5060 122,247,600 2025-05-31
50 2025-06-18 28,735,500 0 23.5060 122,247,600 2025-05-31
51 2025-06-17 28,735,500 0 23.5060 122,247,600 2025-05-31
52 2025-06-16 28,735,500 0 23.5060 122,247,600 2025-05-31
53 2025-06-13 28,735,500 0 23.5060 122,247,600 2025-05-31
54 2025-06-12 28,735,500 0 23.5060 122,247,600 2025-05-31
55 2025-06-11 28,735,500 0 23.5060 122,247,600 2025-05-31
56 2025-06-10 28,735,500 0 23.5060 122,247,600 2025-05-31
57 2025-06-09 28,735,500 0 23.5060 122,247,600 2025-05-31
58 2025-06-06 28,735,500 0 23.5060 122,247,600 2025-05-31
59 2025-06-05 28,735,500 0 23.5060 122,247,600 2025-05-31
60 2025-06-04 28,735,500 0 23.5060 122,247,600 2025-05-31
61 2025-06-03 28,735,500 0 23.5060 122,247,600 2025-05-31
62 2025-06-02 28,735,500 0 23.5060 122,247,600 2025-05-31
63 2025-05-30 28,735,500 0 23.5060 122,247,600 2025-04-30
64 2025-05-29 28,735,500 0 23.5060 122,247,600 2025-04-30
65 2025-05-28 28,735,500 940,000 23.5060 122,247,600 2025-04-30
66 2025-05-27 27,795,500 0 22.7371 122,247,600 2025-04-30
67 2025-05-26 27,795,500 20,000 22.7371 122,247,600 2025-04-30
68 2025-05-23 27,775,500 -3,000 22.7207 122,247,600 2025-04-30
69 2025-05-22 27,778,500 10,000 22.7231 122,247,600 2025-04-30
70 2025-05-21 27,768,500 0 22.7150 122,247,600 2025-04-30
71 2025-05-20 27,768,500 0 22.7150 122,247,600 2025-04-30
72 2025-05-19 27,768,500 0 22.7150 122,247,600 2025-04-30
73 2025-05-16 27,768,500 0 22.7150 122,247,600 2025-04-30
74 2025-05-15 27,768,500 0 22.7150 122,247,600 2025-04-30
75 2025-05-14 27,768,500 0 22.7150 122,247,600 2025-04-30
76 2025-05-13 27,768,500 0 22.7150 122,247,600 2025-04-30
77 2025-05-12 27,768,500 0 22.7150 122,247,600 2025-04-30
78 2025-05-09 27,768,500 0 22.7150 122,247,600 2025-04-30
79 2025-05-08 27,768,500 -9,500 22.7150 122,247,600 2025-04-30
80 2025-05-07 27,778,000 0 22.7227 122,247,600 2025-04-30
81 2025-05-06 27,778,000 0 22.7227 122,247,600 2025-04-30
82 2025-05-02 27,778,000 0 22.7227 122,247,600 2025-04-30
83 2025-04-30 27,778,000 0 22.7227 122,247,600 2025-04-30
84 2025-04-29 27,778,000 0 22.7227 122,247,600 2025-03-31
85 2025-04-28 27,778,000 0 22.7227 122,247,600 2025-03-31
86 2025-04-25 27,778,000 0 22.7227 122,247,600 2025-03-31
87 2025-04-24 27,778,000 0 22.7227 122,247,600 2025-03-31
88 2025-04-23 27,778,000 0 22.7227 122,247,600 2025-03-31
89 2025-04-22 27,778,000 0 22.7227 122,247,600 2025-03-31
90 2025-04-17 27,778,000 0 22.7227 122,247,600 2025-03-31
91 2025-04-16 27,778,000 0 22.7227 122,247,600 2025-03-31
92 2025-04-15 27,778,000 0 22.7227 122,247,600 2025-03-31
93 2025-04-14 27,778,000 0 22.7227 122,247,600 2025-03-31
94 2025-04-11 27,778,000 0 22.7227 122,247,600 2025-03-31
95 2025-04-10 27,778,000 0 22.7227 122,247,600 2025-03-31
96 2025-04-09 27,778,000 0 22.7227 122,247,600 2025-03-31
97 2025-04-08 27,778,000 0 22.7227 122,247,600 2025-03-31
98 2025-04-07 27,778,000 0 22.7227 122,247,600 2025-03-31
99 2025-04-03 27,778,000 0 22.7227 122,247,600 2025-03-31
100 2025-04-02 27,778,000 0 22.7227 122,247,600 2025-03-31
101 2025-04-01 27,778,000 0 22.7227 122,247,600 2025-03-31
102 2025-03-31 27,778,000 0 22.7227 122,247,600 2025-03-31
103 2025-03-28 27,778,000 0 22.7227 122,247,600 2025-02-28
104 2025-03-27 27,778,000 0 22.7227 122,247,600 2025-02-28
105 2025-03-26 27,778,000 0 22.7227 122,247,600 2025-02-28
106 2025-03-25 27,778,000 0 22.7227 122,247,600 2025-02-28
107 2025-03-24 27,778,000 0 22.7227 122,247,600 2025-02-28
108 2025-03-21 27,778,000 0 22.7227 122,247,600 2025-02-28
109 2025-03-20 27,778,000 0 22.7227 122,247,600 2025-02-28
110 2025-03-19 27,778,000 0 22.7227 122,247,600 2025-02-28
111 2025-03-18 27,778,000 0 22.7227 122,247,600 2025-02-28
112 2025-03-17 27,778,000 0 22.7227 122,247,600 2025-02-28
113 2025-03-14 27,778,000 0 22.7227 122,247,600 2025-02-28
114 2025-03-13 27,778,000 0 22.7227 122,247,600 2025-02-28
115 2025-03-12 27,778,000 0 22.7227 122,247,600 2025-02-28
116 2025-03-11 27,778,000 0 22.7227 122,247,600 2025-02-28
117 2025-03-10 27,778,000 -8,000 22.7227 122,247,600 2025-02-28
118 2025-03-07 27,786,000 0 22.7293 122,247,600 2025-02-28
119 2025-03-06 27,786,000 0 22.7293 122,247,600 2025-02-28
120 2025-03-05 27,786,000 0 22.7293 122,247,600 2025-02-28
121 2025-03-04 27,786,000 0 22.7293 122,247,600 2025-02-28
122 2025-03-03 27,786,000 0 22.7293 122,247,600 2025-02-28
123 2025-02-28 27,786,000 0 22.7293 122,247,600 2025-02-28
124 2025-02-27 27,786,000 -30,000 22.7293 122,247,600 2025-01-31
125 2025-02-26 27,816,000 0 22.7538 122,247,600 2025-01-31
126 2025-02-25 27,816,000 0 22.7538 122,247,600 2025-01-31
127 2025-02-24 27,816,000 0 22.7538 122,247,600 2025-01-31
128 2025-02-21 27,816,000 -500 22.7538 122,247,600 2025-01-31
129 2025-02-20 27,816,500 -100,000 22.7542 122,247,600 2025-01-31
130 2025-02-19 27,916,500 0 22.8360 122,247,600 2025-01-31
131 2025-02-18 27,916,500 0 22.8360 122,247,600 2025-01-31
132 2025-02-17 27,916,500 -401,000 22.8360 122,247,600 2025-01-31
133 2025-02-14 28,317,500 -3,000 23.1641 122,247,600 2025-01-31
134 2025-02-13 28,320,500 0 23.1665 122,247,600 2025-01-31
135 2025-02-12 28,320,500 0 23.1665 122,247,600 2025-01-31
136 2025-02-11 28,320,500 0 23.1665 122,247,600 2025-01-31
137 2025-02-10 28,320,500 0 23.1665 122,247,600 2025-01-31
138 2025-02-07 28,320,500 -30,000 23.1665 122,247,600 2025-01-31
139 2025-02-06 28,350,500 40,000 23.1910 122,247,600 2025-01-31
140 2025-02-05 28,310,500 4,500 23.1583 122,247,600 2025-01-31
141 2025-02-04 28,306,000 0 23.1546 122,247,600 2025-01-31
142 2025-02-03 28,306,000 -30,000 23.1546 122,247,600 2025-01-31
143 2025-01-28 28,336,000 0 23.1792 122,247,600 2024-12-31
144 2025-01-27 28,336,000 0 23.1792 122,247,600 2024-12-31
145 2025-01-24 28,336,000 0 23.1792 122,247,600 2024-12-31
146 2025-01-23 28,336,000 0 23.1792 122,247,600 2024-12-31
147 2025-01-22 28,336,000 -290,000 23.1792 122,247,600 2024-12-31
148 2025-01-21 28,626,000 -120,000 23.4164 122,247,600 2024-12-31
149 2025-01-20 28,746,000 0 23.5146 122,247,600 2024-12-31
150 2025-01-17 28,746,000 0 23.5146 122,247,600 2024-12-31
151 2025-01-16 28,746,000 0 23.5146 122,247,600 2024-12-31
152 2025-01-15 28,746,000 1,627,500 23.5146 122,247,600 2024-12-31
153 2025-01-14 27,118,500 -39,000 22.1833 122,247,600 2024-12-31
154 2025-01-13 27,157,500 -20,000 22.2152 122,247,600 2024-12-31
155 2025-01-10 27,177,500 0 22.2315 122,247,600 2024-12-31
156 2025-01-09 27,177,500 0 22.2315 122,247,600 2024-12-31
157 2025-01-08 27,177,500 0 22.2315 122,247,600 2024-12-31
158 2025-01-07 27,177,500 0 22.2315 122,247,600 2024-12-31
159 2025-01-06 27,177,500 20,000 22.2315 122,247,600 2024-12-31
160 2025-01-03 27,157,500 1,896,500 22.2152 122,247,600 2024-12-31
161 2025-01-02 25,261,000 0 20.6638 122,247,600 2024-12-31
162 2024-12-31 25,261,000 0 20.6638 122,247,600 2024-12-31
163 2024-12-30 25,261,000 0 20.6638 122,247,600 2024-11-30
164 2024-12-27 25,261,000 40,000 20.6638 122,247,600 2024-11-30
165 2024-12-24 25,221,000 0 20.6311 122,247,600 2024-11-30
166 2024-12-23 25,221,000 0 20.6311 122,247,600 2024-11-30
167 2024-12-20 25,221,000 70,000 20.6311 122,247,600 2024-11-30
168 2024-12-19 25,151,000 1,490,000 20.5738 122,247,600 2024-11-30
169 2024-12-18 23,661,000 0 19.3550 122,247,600 2024-11-30
170 2024-12-17 23,661,000 0 19.3550 122,247,600 2024-11-30
171 2024-12-16 23,661,000 0 19.3550 122,247,600 2024-11-30
172 2024-12-13 23,661,000 0 19.3550 122,247,600 2024-11-30
173 2024-12-12 23,661,000 0 19.3550 122,247,600 2024-11-30
174 2024-12-11 23,661,000 0 19.3550 122,247,600 2024-11-30
175 2024-12-10 23,661,000 0 19.3550 122,247,600 2024-11-30
176 2024-12-09 23,661,000 0 19.3550 122,247,600 2024-11-30
177 2024-12-06 23,661,000 0 19.3550 122,247,600 2024-11-30
178 2024-12-05 23,661,000 0 19.3550 122,247,600 2024-11-30
179 2024-12-04 23,661,000 0 19.3550 122,247,600 2024-11-30
180 2024-12-03 23,661,000 0 19.3550 122,247,600 2024-11-30
181 2024-12-02 23,661,000 0 19.3550 122,247,600 2024-11-30
182 2024-11-29 23,661,000 0 19.3550 122,247,600 2024-10-31
183 2024-11-28 23,661,000 0 19.3550 122,247,600 2024-10-31
184 2024-11-27 23,661,000 0 19.3550 122,247,600 2024-10-31
185 2024-11-26 23,661,000 0 19.3550 122,247,600 2024-10-31
186 2024-11-25 23,661,000 0 19.3550 122,247,600 2024-10-31
187 2024-11-22 23,661,000 0 19.3550 122,247,600 2024-10-31
188 2024-11-21 23,661,000 0 19.3550 122,247,600 2024-10-31
189 2024-11-20 23,661,000 -100,000 19.3550 122,247,600 2024-10-31
190 2024-11-19 23,761,000 90,000 19.4368 122,247,600 2024-10-31
191 2024-11-18 23,671,000 90,000 19.3632 122,247,600 2024-10-31
192 2024-11-15 23,581,000 0 19.2895 122,247,600 2024-10-31
193 2024-11-14 23,581,000 50,000 19.2895 122,247,600 2024-10-31
194 2024-11-13 23,531,000 0 19.2486 122,247,600 2024-10-31
195 2024-11-12 23,531,000 0 19.2486 122,247,600 2024-10-31
196 2024-11-11 23,531,000 -10,000 19.2486 122,247,600 2024-10-31
197 2024-11-08 23,541,000 0 19.2568 122,247,600 2024-10-31
198 2024-11-07 23,541,000 0 19.2568 122,247,600 2024-10-31
199 2024-11-06 23,541,000 0 19.2568 122,247,600 2024-10-31
200 2024-11-05 23,541,000 -3,500 19.2568 122,247,600 2024-10-31
201 2024-11-04 23,544,500 0 19.2597 122,247,600 2024-10-31
202 2024-11-01 23,544,500 9,500 19.2597 122,247,600 2024-10-31
203 2024-10-31 23,535,000 0 19.2519 122,247,600 2024-10-31
204 2024-10-30 23,535,000 0 19.2519 122,247,600 2024-10-03
205 2024-10-29 23,535,000 0 19.2519 122,247,600 2024-10-03
206 2024-10-28 23,535,000 0 19.2519 122,247,600 2024-10-03
207 2024-10-25 23,535,000 0 19.2519 122,247,600 2024-10-03
208 2024-10-24 23,535,000 0 19.2519 122,247,600 2024-10-03
209 2024-10-23 23,535,000 0 19.2519 122,247,600 2024-10-03
210 2024-10-22 23,535,000 0 19.2519 122,247,600 2024-10-03
211 2024-10-21 23,535,000 0 19.2519 122,247,600 2024-10-03
212 2024-10-18 23,535,000 0 19.2519 122,247,600 2024-10-03
213 2024-10-17 23,535,000 0 19.2519 122,247,600 2024-10-03
214 2024-10-16 23,535,000 0 19.2519 122,247,600 2024-10-03
215 2024-10-15 23,535,000 0 19.2519 122,247,600 2024-10-03
216 2024-10-14 23,535,000 0 19.2519 122,247,600 2024-10-03
217 2024-10-10 23,535,000 0 19.2519 122,247,600 2024-10-03
218 2024-10-09 23,535,000 30,000 19.2519 122,247,600 2024-10-03
219 2024-10-08 23,505,000 0 19.2274 122,247,600 2024-10-03
220 2024-10-07 23,505,000 0 19.2274 122,247,600 2024-10-03
221 2024-10-04 23,505,000 -70,500 19.2274 122,247,600 2024-10-03
222 2024-10-03 23,575,500 0 19.2850 122,247,600 2024-10-03
223 2024-10-02 23,575,500 0 23.1410 101,877,600 2024-09-30
224 2024-09-30 23,575,500 0 23.1410 101,877,600 2024-09-30
225 2024-09-27 23,575,500 0 23.1410 101,877,600 2024-08-31
226 2024-09-26 23,575,500 8,000 23.1410 101,877,600 2024-08-31
227 2024-09-25 23,567,500 0 23.1332 101,877,600 2024-08-31
228 2024-09-24 23,567,500 0 23.1332 101,877,600 2024-08-31
229 2024-09-23 23,567,500 0 23.1332 101,877,600 2024-08-31
230 2024-09-20 23,567,500 0 23.1332 101,877,600 2024-08-31
231 2024-09-19 23,567,500 0 23.1332 101,877,600 2024-08-31
232 2024-09-17 23,567,500 0 23.1332 101,877,600 2024-08-31
233 2024-09-16 23,567,500 0 23.1332 101,877,600 2024-08-31
234 2024-09-13 23,567,500 0 23.1332 101,877,600 2024-08-31
235 2024-09-12 23,567,500 0 23.1332 101,877,600 2024-08-31
236 2024-09-11 23,567,500 0 23.1332 101,877,600 2024-08-31
237 2024-09-10 23,567,500 0 23.1332 101,877,600 2024-08-31
238 2024-09-09 23,567,500 0 23.1332 101,877,600 2024-08-31
239 2024-09-05 23,567,500 0 23.1332 101,877,600 2024-08-31
240 2024-09-04 23,567,500 -5,000 23.1332 101,877,600 2024-08-31
241 2024-09-03 23,572,500 0 23.1381 101,877,600 2024-08-31
242 2024-09-02 23,572,500 0 23.1381 101,877,600 2024-08-31
243 2024-08-30 23,572,500 0 23.1381 101,877,600 2024-07-31
244 2024-08-29 23,572,500 0 23.1381 101,877,600 2024-07-31
245 2024-08-28 23,572,500 0 23.1381 101,877,600 2024-07-31
246 2024-08-27 23,572,500 0 23.1381 101,877,600 2024-07-31
247 2024-08-26 23,572,500 0 23.1381 101,877,600 2024-07-31
248 2024-08-23 23,572,500 0 23.1381 101,877,600 2024-07-31
249 2024-08-22 23,572,500 0 23.1381 101,877,600 2024-07-31
250 2024-08-21 23,572,500 0 23.1381 101,877,600 2024-07-31
251 2024-08-20 23,572,500 0 23.1381 101,877,600 2024-07-31
252 2024-08-19 23,572,500 0 23.1381 101,877,600 2024-07-31
253 2024-08-16 23,572,500 0 23.1381 101,877,600 2024-07-31
254 2024-08-15 23,572,500 0 23.1381 101,877,600 2024-07-31
255 2024-08-14 23,572,500 0 23.1381 101,877,600 2024-07-31
256 2024-08-13 23,572,500 0 23.1381 101,877,600 2024-07-31
257 2024-08-12 23,572,500 0 23.1381 101,877,600 2024-07-31
258 2024-08-09 23,572,500 0 23.1381 101,877,600 2024-07-31
259 2024-08-08 23,572,500 0 23.1381 101,877,600 2024-07-31
260 2024-08-07 23,572,500 0 23.1381 101,877,600 2024-07-31
261 2024-08-06 23,572,500 -500 23.1381 101,877,600 2024-07-31
262 2024-08-05 23,573,000 0 23.1386 101,877,600 2024-07-31
263 2024-08-02 23,573,000 0 23.1386 101,877,600 2024-07-31
264 2024-08-01 23,573,000 0 23.1386 101,877,600 2024-07-31
265 2024-07-31 23,573,000 0 23.1386 101,877,600 2024-07-31
266 2024-07-30 23,573,000 0 23.1386 101,877,600 2024-06-30
267 2024-07-29 23,573,000 0 23.1386 101,877,600 2024-06-30
268 2024-07-26 23,573,000 0 23.1386 101,877,600 2024-06-30
269 2024-07-25 23,573,000 0 23.1386 101,877,600 2024-06-30
270 2024-07-24 23,573,000 -3,500 23.1386 101,877,600 2024-06-30
271 2024-07-23 23,576,500 0 23.1420 101,877,600 2024-06-30
272 2024-07-22 23,576,500 0 23.1420 101,877,600 2024-06-30
273 2024-07-19 23,576,500 0 23.1420 101,877,600 2024-06-30
274 2024-07-18 23,576,500 0 23.1420 101,877,600 2024-06-30
275 2024-07-17 23,576,500 -8,000 23.1420 101,877,600 2024-06-30
276 2024-07-16 23,584,500 0 23.1498 101,877,600 2024-06-30
277 2024-07-15 23,584,500 0 23.1498 101,877,600 2024-06-30
278 2024-07-12 23,584,500 0 23.1498 101,877,600 2024-06-30
279 2024-07-11 23,584,500 0 23.1498 101,877,600 2024-06-30
280 2024-07-10 23,584,500 0 23.1498 101,877,600 2024-06-30
281 2024-07-09 23,584,500 0 23.1498 101,877,600 2024-06-30
282 2024-07-08 23,584,500 0 23.1498 101,877,600 2024-06-30
283 2024-07-05 23,584,500 0 23.1498 101,877,600 2024-06-30
284 2024-07-04 23,584,500 -100,000 23.1498 101,877,600 2024-06-30
285 2024-07-03 23,684,500 0 23.2480 101,877,600 2024-06-30
286 2024-07-02 23,684,500 -110,000 23.2480 101,877,600 2024-06-30
287 2024-06-28 23,794,500 0 23.3560 101,877,600 2024-05-31
288 2024-06-27 23,794,500 10,000,000 23.3560 101,877,600 2024-05-31
289 2024-06-26 13,794,500 -20,000 13.5403 101,877,600 2024-05-31
290 2024-06-25 13,814,500 0 13.5599 101,877,600 2024-05-31
291 2024-06-24 13,814,500 -10,000 13.5599 101,877,600 2024-05-31
292 2024-06-21 13,824,500 0 13.5697 101,877,600 2024-05-31
293 2024-06-20 13,824,500 -9,000 13.5697 101,877,600 2024-05-31
294 2024-06-19 13,833,500 -40,000 13.5785 101,877,600 2024-05-31
295 2024-06-18 13,873,500 -20,000 13.6178 101,877,600 2024-05-31
296 2024-06-17 13,893,500 0 13.6374 101,877,600 2024-05-31
297 2024-06-14 13,893,500 -43,000 13.6374 101,877,600 2024-05-31
298 2024-06-13 13,936,500 -10,000 13.6797 101,877,600 2024-05-31
299 2024-06-12 13,946,500 -10,000 13.6895 101,877,600 2024-05-31
300 2024-06-11 13,956,500 0 13.6993 101,877,600 2024-05-31
301 2024-06-07 13,956,500 0 13.6993 101,877,600 2024-05-31
302 2024-06-06 13,956,500 0 13.6993 101,877,600 2024-05-31
303 2024-06-05 13,956,500 0 13.6993 101,877,600 2024-05-31
304 2024-06-04 13,956,500 0 13.6993 101,877,600 2024-05-31
305 2024-06-03 13,956,500 0 13.6993 101,877,600 2024-05-31
306 2024-05-31 13,956,500 0 13.6993 101,877,600 2024-05-31
307 2024-05-30 13,956,500 -11,000 13.6993 101,877,600 2024-04-30
308 2024-05-29 13,967,500 0 13.7101 101,877,600 2024-04-30
309 2024-05-28 13,967,500 0 13.7101 101,877,600 2024-04-30
310 2024-05-27 13,967,500 0 13.7101 101,877,600 2024-04-30
311 2024-05-24 13,967,500 -10,000 13.7101 101,877,600 2024-04-30
312 2024-05-23 13,977,500 -20,000 13.7199 101,877,600 2024-04-30
313 2024-05-22 13,997,500 0 13.7395 101,877,600 2024-04-30
314 2024-05-21 13,997,500 0 13.7395 101,877,600 2024-04-30
315 2024-05-20 13,997,500 -10,000 13.7395 101,877,600 2024-04-30
316 2024-05-17 14,007,500 0 13.7493 101,877,600 2024-04-30
317 2024-05-16 14,007,500 -20,000 13.7493 101,877,600 2024-04-30
318 2024-05-14 14,027,500 0 13.7690 101,877,600 2024-04-30
319 2024-05-13 14,027,500 -10,000 13.7690 101,877,600 2024-04-30
320 2024-05-10 14,037,500 -20,000 13.7788 101,877,600 2024-04-30
321 2024-05-09 14,057,500 0 13.7984 101,877,600 2024-04-30
322 2024-05-08 14,057,500 0 13.7984 101,877,600 2024-04-30
323 2024-05-07 14,057,500 -20,000 13.7984 101,877,600 2024-04-30
324 2024-05-06 14,077,500 0 13.8181 101,877,600 2024-04-30
325 2024-05-03 14,077,500 -30,000 13.8181 101,877,600 2024-04-30
326 2024-05-02 14,107,500 0 13.8475 101,877,600 2024-04-30
327 2024-04-30 14,107,500 0 13.8475 101,877,600 2024-04-30
328 2024-04-29 14,107,500 0 13.8475 101,877,600 2024-03-31
329 2024-04-26 14,107,500 0 13.8475 101,877,600 2024-03-31
330 2024-04-25 14,107,500 -210,000 13.8475 101,877,600 2024-03-31
331 2024-04-24 14,317,500 0 14.0536 101,877,600 2024-03-31
332 2024-04-23 14,317,500 0 14.0536 101,877,600 2024-03-31
333 2024-04-22 14,317,500 -40,000 14.0536 101,877,600 2024-03-31
334 2024-04-19 14,357,500 0 14.0929 101,877,600 2024-03-31
335 2024-04-18 14,357,500 -20,000 14.0929 101,877,600 2024-03-31
336 2024-04-17 14,377,500 -20,000 14.1125 101,877,600 2024-03-31
337 2024-04-16 14,397,500 0 14.1322 101,877,600 2024-03-31
338 2024-04-15 14,397,500 0 14.1322 101,877,600 2024-03-31
339 2024-04-12 14,397,500 0 14.1322 101,877,600 2024-03-31
340 2024-04-11 14,397,500 0 14.1322 101,877,600 2024-03-31
341 2024-04-10 14,397,500 0 14.1322 101,877,600 2024-03-31
342 2024-04-09 14,397,500 -10,000 14.1322 101,877,600 2024-03-31
343 2024-04-08 14,407,500 0 14.1420 101,877,600 2024-03-31
344 2024-04-05 14,407,500 0 14.1420 101,877,600 2024-03-31
345 2024-04-03 14,407,500 -10,000 14.1420 101,877,600 2024-03-31
346 2024-04-02 14,417,500 0 14.1518 101,877,600 2024-03-31
347 2024-03-28 14,417,500 0 14.1518 101,877,600 2024-02-29
348 2024-03-27 14,417,500 0 14.1518 101,877,600 2024-02-29
349 2024-03-26 14,417,500 0 14.1518 101,877,600 2024-02-29
350 2024-03-25 14,417,500 0 14.1518 101,877,600 2024-02-29
351 2024-03-22 14,417,500 -10,010,000 14.1518 101,877,600 2024-02-29
352 2024-03-21 24,427,500 0 23.9773 101,877,600 2024-02-29
353 2024-03-20 24,427,500 -30,000 23.9773 101,877,600 2024-02-29
354 2024-03-19 24,457,500 40,000 24.0067 101,877,600 2024-02-29
355 2024-03-18 24,417,500 110,000 23.9675 101,877,600 2024-02-29
356 2024-03-15 24,307,500 130,000 23.8595 101,877,600 2024-02-29
357 2024-03-14 24,177,500 39,500 23.7319 101,877,600 2024-02-29
358 2024-03-13 24,138,000 -10,000 23.6931 101,877,600 2024-02-29
359 2024-03-12 24,148,000 -30,000 23.7030 101,877,600 2024-02-29
360 2024-03-11 24,178,000 0 23.7324 101,877,600 2024-02-29
361 2024-03-08 24,178,000 -330,000 23.7324 101,877,600 2024-02-29
362 2024-03-07 24,508,000 0 24.0563 101,877,600 2024-02-29
363 2024-03-06 24,508,000 58,500 24.0563 101,877,600 2024-02-29
364 2024-03-05 24,449,500 -20,000 23.9989 101,877,600 2024-02-29
365 2024-03-04 24,469,500 305,500 24.0185 101,877,600 2024-02-29
366 2024-03-01 24,164,000 -24,000 23.7187 101,877,600 2024-02-29
367 2024-02-29 24,188,000 -10,000 23.7422 101,877,600 2024-02-29
368 2024-02-28 24,198,000 -2,500 23.7520 101,877,600 2024-01-31
369 2024-02-27 24,200,500 0 23.7545 101,877,600 2024-01-31
370 2024-02-26 24,200,500 -500 23.7545 101,877,600 2024-01-31
371 2024-02-23 24,201,000 89,000 23.7550 101,877,600 2024-01-31
372 2024-02-22 24,112,000 0 23.6676 101,877,600 2024-01-31
373 2024-02-21 24,112,000 60,000 23.6676 101,877,600 2024-01-31
374 2024-02-20 24,052,000 -310,000 23.6087 101,877,600 2024-01-31
375 2024-02-19 24,362,000 -1,120,000 23.9130 101,877,600 2024-01-31
376 2024-02-16 25,482,000 0 25.0124 101,877,600 2024-01-31
377 2024-02-15 25,482,000 0 25.0124 101,877,600 2024-01-31
378 2024-02-14 25,482,000 0 25.0124 101,877,600 2024-01-31
379 2024-02-09 25,482,000 0 25.0124 101,877,600 2024-01-31
380 2024-02-08 25,482,000 0 25.0124 101,877,600 2024-01-31
381 2024-02-07 25,482,000 0 25.0124 101,877,600 2024-01-31
382 2024-02-06 25,482,000 0 25.0124 101,877,600 2024-01-31
383 2024-02-05 25,482,000 0 25.0124 101,877,600 2024-01-31
384 2024-02-02 25,482,000 0 25.0124 101,877,600 2024-01-31
385 2024-02-01 25,482,000 0 25.0124 101,877,600 2024-01-31
386 2024-01-31 25,482,000 10,000 25.0124 101,877,600 2024-01-31
387 2024-01-30 25,472,000 0 25.0026 101,877,600 2023-12-31
388 2024-01-29 25,472,000 -10,000 25.0026 101,877,600 2023-12-31
389 2024-01-26 25,482,000 0 25.0124 101,877,600 2023-12-31
390 2024-01-25 25,482,000 0 25.0124 101,877,600 2023-12-31
391 2024-01-24 25,482,000 0 25.0124 101,877,600 2023-12-31
392 2024-01-23 25,482,000 0 25.0124 101,877,600 2023-12-31
393 2024-01-22 25,482,000 0 25.0124 101,877,600 2023-12-31
394 2024-01-19 25,482,000 80,000 25.0124 101,877,600 2023-12-31
395 2024-01-18 25,402,000 -10,000 24.9338 101,877,600 2023-12-31
396 2024-01-17 25,412,000 0 24.9437 101,877,600 2023-12-31
397 2024-01-16 25,412,000 0 24.9437 101,877,600 2023-12-31
398 2024-01-15 25,412,000 0 24.9437 101,877,600 2023-12-31
399 2024-01-12 25,412,000 -2,500 24.9437 101,877,600 2023-12-31
400 2024-01-11 25,414,500 0 24.9461 101,877,600 2023-12-31
401 2024-01-10 25,414,500 0 24.9461 101,877,600 2023-12-31
402 2024-01-09 25,414,500 0 24.9461 101,877,600 2023-12-31
403 2024-01-08 25,414,500 100,000 24.9461 101,877,600 2023-12-31
404 2024-01-05 25,314,500 0 24.8480 101,877,600 2023-12-31
405 2024-01-04 25,314,500 0 24.8480 101,877,600 2023-12-31
406 2024-01-03 25,314,500 0 24.8480 101,877,600 2023-12-31
407 2024-01-02 25,314,500 0 24.8480 101,877,600 2023-12-31
408 2023-12-29 25,314,500 -10,000 24.8480 101,877,600 2023-11-30
409 2023-12-28 25,324,500 0 24.8578 101,877,600 2023-11-30
410 2023-12-27 25,324,500 0 24.8578 101,877,600 2023-11-30
411 2023-12-22 25,324,500 0 24.8578 101,877,600 2023-11-30
412 2023-12-21 25,324,500 0 24.8578 101,877,600 2023-11-30
413 2023-12-20 25,324,500 0 24.8578 101,877,600 2023-11-30
414 2023-12-19 25,324,500 0 24.8578 101,877,600 2023-11-30
415 2023-12-18 25,324,500 0 24.8578 101,877,600 2023-11-30
416 2023-12-15 25,324,500 0 24.8578 101,877,600 2023-11-30
417 2023-12-14 25,324,500 33,000 24.8578 101,877,600 2023-11-30
418 2023-12-13 25,291,500 -2,500 24.8254 101,877,600 2023-11-30
419 2023-12-12 25,294,000 0 24.8278 101,877,600 2023-11-30
420 2023-12-11 25,294,000 0 24.8278 101,877,600 2023-11-30
421 2023-12-08 25,294,000 0 24.8278 101,877,600 2023-11-30
422 2023-12-07 25,294,000 0 24.8278 101,877,600 2023-11-30
423 2023-12-06 25,294,000 0 24.8278 101,877,600 2023-11-30
424 2023-12-05 25,294,000 40,000 24.8278 101,877,600 2023-11-30
425 2023-12-04 25,254,000 -40,000 24.7886 101,877,600 2023-11-30
426 2023-12-01 25,294,000 0 24.8278 101,877,600 2023-11-30
427 2023-11-30 25,294,000 0 24.8278 101,877,600 2023-11-30
428 2023-11-29 25,294,000 -40,000 24.8278 101,877,600 2023-10-31
429 2023-11-28 25,334,000 0 24.8671 101,877,600 2023-10-31
430 2023-11-27 25,334,000 -10,000 24.8671 101,877,600 2023-10-31
431 2023-11-24 25,344,000 0 24.8769 101,877,600 2023-10-31
432 2023-11-23 25,344,000 0 24.8769 101,877,600 2023-10-31
433 2023-11-22 25,344,000 0 24.8769 101,877,600 2023-10-31
434 2023-11-21 25,344,000 0 24.8769 101,877,600 2023-10-31
435 2023-11-20 25,344,000 -22,500 24.8769 101,877,600 2023-10-31
436 2023-11-17 25,366,500 0 24.8990 101,877,600 2023-10-31
437 2023-11-16 25,366,500 0 24.8990 101,877,600 2023-10-31
438 2023-11-15 25,366,500 1,000 24.8990 101,877,600 2023-10-31
439 2023-11-14 25,365,500 0 24.8980 101,877,600 2023-10-31
440 2023-11-13 25,365,500 -10,000 24.8980 101,877,600 2023-10-31
441 2023-11-10 25,375,500 -30,000 24.9078 101,877,600 2023-10-31
442 2023-11-09 25,405,500 0 24.9373 101,877,600 2023-10-31
443 2023-11-08 25,405,500 40,000 24.9373 101,877,600 2023-10-31
444 2023-11-07 25,365,500 0 24.8980 101,877,600 2023-10-31
445 2023-11-06 25,365,500 28,500 24.8980 101,877,600 2023-10-31
446 2023-11-03 25,337,000 0 24.8700 101,877,600 2023-10-31
447 2023-11-02 25,337,000 20,000 24.8700 101,877,600 2023-10-31
448 2023-11-01 25,317,000 0 24.8504 101,877,600 2023-10-31
449 2023-10-31 25,317,000 380,000 24.8504 101,877,600 2023-10-31
450 2023-10-30 24,937,000 -4,999,000 24.4774 101,877,600 2023-09-30
451 2023-10-27 29,936,000 310,000 29.3843 101,877,600 2023-09-30
452 2023-10-26 29,626,000 -10,000 29.0800 101,877,600 2023-09-30
453 2023-10-25 29,636,000 142,500 29.0898 101,877,600 2023-09-30
454 2023-10-24 29,493,500 10,000 28.9499 101,877,600 2023-09-30
455 2023-10-20 29,483,500 110,000 28.9401 101,877,600 2023-09-30
456 2023-10-19 29,373,500 0 28.8321 101,877,600 2023-09-30
457 2023-10-18 29,373,500 0 28.8321 101,877,600 2023-09-30
458 2023-10-17 29,373,500 50,000 28.8321 101,877,600 2023-09-30
459 2023-10-16 29,323,500 40,000 28.7831 101,877,600 2023-09-30
460 2023-10-13 29,283,500 10,000 28.7438 101,877,600 2023-09-30
461 2023-10-12 29,273,500 100,000 28.7340 101,877,600 2023-09-30
462 2023-10-11 29,173,500 0 28.6358 101,877,600 2023-09-30
463 2023-10-10 29,173,500 -10,000 28.6358 101,877,600 2023-09-30
464 2023-10-09 29,183,500 10,000 28.6456 101,877,600 2023-09-30
465 2023-10-06 29,173,500 -7,500 28.6358 101,877,600 2023-09-30
466 2023-10-05 29,181,000 0 28.6432 101,877,600 2023-09-30
467 2023-10-04 29,181,000 0 28.6432 101,877,600 2023-09-30
468 2023-10-03 29,181,000 -50,000 28.6432 101,877,600 2023-09-30
469 2023-09-29 29,231,000 10,000 28.6923 101,877,600 2023-08-31
470 2023-09-28 29,221,000 -10,000 28.6825 101,877,600 2023-08-31
471 2023-09-27 29,231,000 70,000 28.6923 101,877,600 2023-08-31
472 2023-09-26 29,161,000 0 28.6236 101,877,600 2023-08-31
473 2023-09-25 29,161,000 0 28.6236 101,877,600 2023-08-31
474 2023-09-22 29,161,000 39,500 28.6236 101,877,600 2023-08-31
475 2023-09-21 29,121,500 110,000 28.5848 101,877,600 2023-08-31
476 2023-09-20 29,011,500 0 28.4768 101,877,600 2023-08-31
477 2023-09-19 29,011,500 0 28.4768 101,877,600 2023-08-31
478 2023-09-18 29,011,500 0 28.4768 101,877,600 2023-08-31
479 2023-09-15 29,011,500 0 28.4768 101,877,600 2023-08-31
480 2023-09-14 29,011,500 -20,000 28.4768 101,877,600 2023-08-31
481 2023-09-13 29,031,500 -10,000 28.4965 101,877,600 2023-08-31
482 2023-09-12 29,041,500 0 28.5063 101,877,600 2023-08-31
483 2023-09-11 29,041,500 10,000 28.5063 101,877,600 2023-08-31
484 2023-09-07 29,031,500 -15,000 28.4965 101,877,600 2023-08-31
485 2023-09-06 29,046,500 -30,000 28.5112 101,877,600 2023-08-31
486 2023-09-05 29,076,500 0 28.5406 101,877,600 2023-08-31
487 2023-09-04 29,076,500 -18,000 28.5406 101,877,600 2023-08-31
488 2023-08-31 29,094,500 -13,000 28.5583 101,877,600 2023-08-31
489 2023-08-30 29,107,500 -10,000 28.5710 101,877,600 2023-07-31
490 2023-08-29 29,117,500 -10,000 28.5809 101,877,600 2023-07-31
491 2023-08-28 29,127,500 0 28.5907 101,877,600 2023-07-31
492 2023-08-25 29,127,500 -4,000 28.5907 101,877,600 2023-07-31
493 2023-08-24 29,131,500 0 28.5946 101,877,600 2023-07-31
494 2023-08-23 29,131,500 -10,000 28.5946 101,877,600 2023-07-31
495 2023-08-22 29,141,500 -10,000 28.6044 101,877,600 2023-07-31
496 2023-08-21 29,151,500 30,000 28.6142 101,877,600 2023-07-31
497 2023-08-18 29,121,500 0 28.5848 101,877,600 2023-07-31
498 2023-08-17 29,121,500 40,000 28.5848 101,877,600 2023-07-31
499 2023-08-16 29,081,500 860,000 28.5455 101,877,600 2023-07-31
500 2023-08-15 28,221,500 -10,000 27.7014 101,877,600 2023-07-31
501 2023-08-14 28,231,500 -20,500 27.7112 101,877,600 2023-07-31
502 2023-08-11 28,252,000 -40,000 27.7313 101,877,600 2023-07-31
503 2023-08-10 28,292,000 330,000 27.7706 101,877,600 2023-07-31
504 2023-08-09 27,962,000 120,000 27.4467 101,877,600 2023-07-31
505 2023-08-08 27,842,000 0 27.3289 101,877,600 2023-07-31
506 2023-08-07 27,842,000 -10,000 27.3289 101,877,600 2023-07-31
507 2023-08-04 27,852,000 50,000 27.3387 101,877,600 2023-07-31
508 2023-08-03 27,802,000 920,000 27.2896 101,877,600 2023-07-31
509 2023-08-02 26,882,000 0 26.3866 101,877,600 2023-07-31
510 2023-08-01 26,882,000 4,000 26.3866 101,877,600 2023-07-31
511 2023-07-31 26,878,000 512,750 26.3826 101,877,600 2023-07-31
512 2023-07-28 26,365,250 -11,000 25.8793 101,877,600 2023-06-30
513 2023-07-27 26,376,250 20,000 25.8901 101,877,600 2023-06-30
514 2023-07-26 26,356,250 9,500 25.8705 101,877,600 2023-06-30
515 2023-07-25 26,346,750 50,000 25.8612 101,877,600 2023-06-30
516 2023-07-24 26,296,750 300,000 25.8121 101,877,600 2023-06-30
517 2023-07-21 25,996,750 400,000 25.5176 101,877,600 2023-06-30
518 2023-07-20 25,596,750 120,000 25.1250 101,877,600 2023-06-30
519 2023-07-19 25,476,750 615,000 25.0072 101,877,600 2023-06-30
520 2023-07-18 24,861,750 250,000 24.4035 101,877,600 2023-06-30
521 2023-07-14 24,611,750 440,000 24.1582 101,877,600 2023-06-30
522 2023-07-13 24,171,750 380,000 23.7263 101,877,600 2023-06-30
523 2023-07-12 23,791,750 270,000 23.3533 101,877,600 2023-06-30
524 2023-07-11 23,521,750 190,000 23.0882 101,877,600 2023-06-30
525 2023-07-10 23,331,750 95,000 22.9017 101,877,600 2023-06-30
526 2023-07-07 23,236,750 50,000 22.8085 101,877,600 2023-06-30
527 2023-07-06 23,186,750 30,000 22.7594 101,877,600 2023-06-30
528 2023-07-05 23,156,750 -70,000 22.7300 101,877,600 2023-06-30
529 2023-07-04 23,226,750 -85,000 22.7987 101,877,600 2023-06-30
530 2023-07-03 23,311,750 25,000 22.8821 101,877,600 2023-06-30
531 2023-06-30 23,286,750 -55,000 22.8576 101,877,600 2023-06-30
532 2023-06-29 23,341,750 -10,000 22.9116 101,877,600 2023-06-23
533 2023-06-28 23,351,750 80,000 22.9214 101,877,600 2023-06-23
534 2023-06-27 23,271,750 -60,000 22.8429 101,877,600 2023-06-23
535 2023-06-26 23,331,750 -90,000 22.9017 101,877,600 2023-06-23
536 2023-06-23 23,421,750 10,000 22.9901 101,877,600 2023-06-23
537 2023-06-21 23,411,750 223,500 26.0443 89,892,000 2023-05-31
538 2023-06-20 23,188,250 90,000 25.7957 89,892,000 2023-05-31
539 2023-06-19 23,098,250 0 25.6956 89,892,000 2023-05-31
540 2023-06-16 23,098,250 0 25.6956 89,892,000 2023-05-31
541 2023-06-15 23,098,250 -20,000 25.6956 89,892,000 2023-05-31
542 2023-06-14 23,118,250 0 25.7178 89,892,000 2023-05-31
543 2023-06-13 23,118,250 -20,000 25.7178 89,892,000 2023-05-31
544 2023-06-12 23,138,250 0 25.7401 89,892,000 2023-05-31
545 2023-06-09 23,138,250 10,000 25.7401 89,892,000 2023-05-31
546 2023-06-08 23,128,250 -20,000 25.7289 89,892,000 2023-05-31
547 2023-06-07 23,148,250 -10,000 25.7512 89,892,000 2023-05-31
548 2023-06-06 23,158,250 -7,500 25.7623 89,892,000 2023-05-31
549 2023-06-05 23,165,750 -20,000 25.7706 89,892,000 2023-05-31
550 2023-06-02 23,185,750 -10,000 25.7929 89,892,000 2023-05-31
551 2023-06-01 23,195,750 0 25.8040 89,892,000 2023-05-31
552 2023-05-31 23,195,750 0 25.8040 89,892,000 2023-05-31
553 2023-05-30 23,195,750 0 25.8040 89,892,000 2023-04-30
554 2023-05-29 23,195,750 0 25.8040 89,892,000 2023-04-30
555 2023-05-25 23,195,750 0 25.8040 89,892,000 2023-04-30
556 2023-05-24 23,195,750 0 25.8040 89,892,000 2023-04-30
557 2023-05-23 23,195,750 0 25.8040 89,892,000 2023-04-30
558 2023-05-22 23,195,750 5,000 25.8040 89,892,000 2023-04-30
559 2023-05-19 23,190,750 0 25.7985 89,892,000 2023-04-30
560 2023-05-18 23,190,750 0 25.7985 89,892,000 2023-04-30
561 2023-05-17 23,190,750 -9,000 25.7985 89,892,000 2023-04-30
562 2023-05-16 23,199,750 0 25.8085 89,892,000 2023-04-30
563 2023-05-15 23,199,750 0 25.8085 89,892,000 2023-04-30
564 2023-05-12 23,199,750 0 25.8085 89,892,000 2023-04-30
565 2023-05-11 23,199,750 -29,500 25.8085 89,892,000 2023-04-30
566 2023-05-10 23,229,250 -50,000 25.8413 89,892,000 2023-04-30
567 2023-05-09 23,279,250 0 25.8969 89,892,000 2023-04-30
568 2023-05-08 23,279,250 0 25.8969 89,892,000 2023-04-30
569 2023-05-05 23,279,250 -20,000 25.8969 89,892,000 2023-04-30
570 2023-05-04 23,299,250 0 25.9192 89,892,000 2023-04-30
571 2023-05-03 23,299,250 0 25.9192 89,892,000 2023-04-30
572 2023-05-02 23,299,250 0 25.9192 89,892,000 2023-04-30
573 2023-04-28 23,299,250 0 25.9192 89,892,000 2023-03-31
574 2023-04-27 23,299,250 0 25.9192 89,892,000 2023-03-31
575 2023-04-26 23,299,250 0 25.9192 89,892,000 2023-03-31
576 2023-04-25 23,299,250 0 25.9192 89,892,000 2023-03-31
577 2023-04-24 23,299,250 0 25.9192 89,892,000 2023-03-31
578 2023-04-21 23,299,250 -45,000 25.9192 89,892,000 2023-03-31
579 2023-04-20 23,344,250 0 25.9692 89,892,000 2023-03-31
580 2023-04-19 23,344,250 -70,000 25.9692 89,892,000 2023-03-31
581 2023-04-18 23,414,250 -4,000 26.0471 89,892,000 2023-03-31
582 2023-04-17 23,418,250 0 26.0515 89,892,000 2023-03-31
583 2023-04-14 23,418,250 0 26.0515 89,892,000 2023-03-31
584 2023-04-13 23,418,250 0 26.0515 89,892,000 2023-03-31
585 2023-04-12 23,418,250 0 26.0515 89,892,000 2023-03-31
586 2023-04-11 23,418,250 0 26.0515 89,892,000 2023-03-31
587 2023-04-06 23,418,250 0 26.0515 89,892,000 2023-03-31
588 2023-04-04 23,418,250 0 26.0515 89,892,000 2023-03-31
589 2023-04-03 23,418,250 0 26.0515 89,892,000 2023-03-31
590 2023-03-31 23,418,250 0 26.0515 89,892,000 2023-03-31
591 2023-03-30 23,418,250 0 26.0515 89,892,000 2023-02-28
592 2023-03-29 23,418,250 0 26.0515 89,892,000 2023-02-28
593 2023-03-28 23,418,250 0 26.0515 89,892,000 2023-02-28
594 2023-03-27 23,418,250 -2,500 26.0515 89,892,000 2023-02-28
595 2023-03-24 23,420,750 0 26.0543 89,892,000 2023-02-28
596 2023-03-23 23,420,750 0 26.0543 89,892,000 2023-02-28
597 2023-03-22 23,420,750 0 26.0543 89,892,000 2023-02-28
598 2023-03-21 23,420,750 0 26.0543 89,892,000 2023-02-28
599 2023-03-20 23,420,750 11,995,000 26.0543 89,892,000 2023-02-28
600 2023-03-17 11,425,750 0 12.7105 89,892,000 2023-02-28
601 2023-03-16 11,425,750 -500 12.7105 89,892,000 2023-02-28
602 2023-03-15 11,426,250 -160,000 12.7111 89,892,000 2023-02-28
603 2023-03-14 11,586,250 0 12.8891 89,892,000 2023-02-28
604 2023-03-13 11,586,250 50,000 12.8891 89,892,000 2023-02-28
605 2023-03-10 11,536,250 0 12.8335 89,892,000 2023-02-28
606 2023-03-09 11,536,250 -90,000 12.8335 89,892,000 2023-02-28
607 2023-03-08 11,626,250 -130,000 12.9336 89,892,000 2023-02-28
608 2023-03-07 11,756,250 0 13.0782 89,892,000 2023-02-28
609 2023-03-06 11,756,250 0 13.0782 89,892,000 2023-02-28
610 2023-03-03 11,756,250 -50,000 13.0782 89,892,000 2023-02-28
611 2023-03-02 11,806,250 -260,000 13.1338 89,892,000 2023-02-28
612 2023-03-01 12,066,250 10,000 13.4231 89,892,000 2023-02-28
613 2023-02-28 12,056,250 4,500 13.4119 89,892,000 2023-02-28
614 2023-02-27 12,051,750 2,257,750 13.4069 89,892,000 2023-02-27
615 2023-02-24 9,794,000 -13,000 16.3429 59,928,000 2023-01-31
616 2023-02-23 9,807,000 0 16.3646 59,928,000 2023-01-31
617 2023-02-22 9,807,000 0 16.3646 59,928,000 2023-01-31
618 2023-02-21 9,807,000 0 16.3646 59,928,000 2023-01-31
619 2023-02-20 9,807,000 -50,000 16.3646 59,928,000 2023-01-31
620 2023-02-17 9,857,000 0 16.4481 59,928,000 2023-01-31
621 2023-02-16 9,857,000 30,000 16.4481 59,928,000 2023-01-31
622 2023-02-15 9,827,000 -51,500 16.3980 59,928,000 2023-01-31
623 2023-02-14 9,878,500 -51,000 16.4839 59,928,000 2023-01-31
624 2023-02-13 9,929,500 -15,000 16.5690 59,928,000 2023-01-31
625 2023-02-10 9,944,500 37,500 16.5941 59,928,000 2023-01-31
626 2023-02-09 9,907,000 -16,000 16.5315 59,928,000 2023-01-31
627 2023-02-08 9,923,000 -108,000 16.5582 59,928,000 2023-01-31
628 2023-02-07 10,031,000 0 16.7384 59,928,000 2023-01-31
629 2023-02-06 10,031,000 0 16.7384 59,928,000 2023-01-31
630 2023-02-03 10,031,000 0 16.7384 59,928,000 2023-01-31
631 2023-02-02 10,031,000 0 16.7384 59,928,000 2023-01-31
632 2023-02-01 10,031,000 0 16.7384 59,928,000 2023-01-31
633 2023-01-31 10,031,000 8,500 16.7384 59,928,000 2023-01-31
634 2023-01-30 10,022,500 0 16.7242 59,928,000 2022-12-31
635 2023-01-27 10,022,500 0 16.7242 59,928,000 2022-12-31
636 2023-01-26 10,022,500 0 16.7242 59,928,000 2022-12-31
637 2023-01-20 10,022,500 -2,000 16.7242 59,928,000 2022-12-31
638 2023-01-19 10,024,500 -74,500 16.7276 59,928,000 2022-12-31
639 2023-01-18 10,099,000 10,000 16.8519 59,928,000 2022-12-31
640 2023-01-17 10,089,000 0 16.8352 59,928,000 2022-12-31
641 2023-01-16 10,089,000 0 16.8352 59,928,000 2022-12-31
642 2023-01-13 10,089,000 -1,500 16.8352 59,928,000 2022-12-31
643 2023-01-12 10,090,500 0 16.8377 59,928,000 2022-12-31
644 2023-01-11 10,090,500 0 16.8377 59,928,000 2022-12-31
645 2023-01-10 10,090,500 -10,000 16.8377 59,928,000 2022-12-31
646 2023-01-09 10,100,500 -290,000 16.8544 59,928,000 2022-12-31
647 2023-01-06 10,390,500 0 17.3383 59,928,000 2022-12-31
648 2023-01-05 10,390,500 -150,000 17.3383 59,928,000 2022-12-31
649 2023-01-04 10,540,500 0 17.5886 59,928,000 2022-12-31
650 2023-01-03 10,540,500 0 17.5886 59,928,000 2022-12-31
651 2022-12-30 10,540,500 20,000 17.5886 59,928,000 2022-11-30
652 2022-12-29 10,520,500 0 17.5552 59,928,000 2022-11-30
653 2022-12-28 10,520,500 -7,500 17.5552 59,928,000 2022-11-30
654 2022-12-23 10,528,000 0 17.5677 59,928,000 2022-11-30
655 2022-12-22 10,528,000 4,000 17.5677 59,928,000 2022-11-30
656 2022-12-21 10,524,000 -10,000 17.5611 59,928,000 2022-11-30
657 2022-12-20 10,534,000 45,000 17.5778 59,928,000 2022-11-30
658 2022-12-19 10,489,000 10,000 17.5027 59,928,000 2022-11-30
659 2022-12-16 10,479,000 50,000 17.4860 59,928,000 2022-11-30
660 2022-12-15 10,429,000 0 17.4025 59,928,000 2022-11-30
661 2022-12-14 10,429,000 0 17.4025 59,928,000 2022-11-30
662 2022-12-13 10,429,000 0 17.4025 59,928,000 2022-11-30
663 2022-12-12 10,429,000 -2,000 17.4025 59,928,000 2022-11-30
664 2022-12-09 10,431,000 -10,000 17.4059 59,928,000 2022-11-30
665 2022-12-08 10,441,000 0 17.4226 59,928,000 2022-11-30
666 2022-12-07 10,441,000 -5,000 17.4226 59,928,000 2022-11-30
667 2022-12-06 10,446,000 0 17.4309 59,928,000 2022-11-30
668 2022-12-05 10,446,000 45,000 17.4309 59,928,000 2022-11-30
669 2022-12-02 10,401,000 -47,000 17.3558 59,928,000 2022-11-30
670 2022-12-01 10,448,000 -76,000 17.4343 59,928,000 2022-11-30
671 2022-11-30 10,524,000 0 17.5611 59,928,000 2022-11-30
672 2022-11-29 10,524,000 -13,000 17.5611 59,928,000 2022-11-16
673 2022-11-28 10,537,000 -7,000 17.5828 59,928,000 2022-11-16
674 2022-11-25 10,544,000 153,000 17.5944 59,928,000 2022-11-16
675 2022-11-24 10,391,000 26,000 17.3391 59,928,000 2022-11-16
676 2022-11-23 10,365,000 -19,500 17.2958 59,928,000 2022-11-16
677 2022-11-22 10,384,500 -2,500 17.3283 59,928,000 2022-11-16
678 2022-11-21 10,387,000 0 17.3325 59,928,000 2022-11-16
679 2022-11-18 10,387,000 0 17.3325 59,928,000 2022-11-16
680 2022-11-17 10,387,000 -196,003,000 17.3325 59,928,000 2022-11-16
681 2022-11-16 206,390,000 -540,000 344.3966 59,928,000 2022-11-16
682 2022-11-15 206,930,000 0 17.2649 1,198,560,000 2022-10-31
683 2022-11-14 206,930,000 530,000 17.2649 1,198,560,000 2022-10-31
684 2022-11-11 206,400,000 0 17.2207 1,198,560,000 2022-10-31
685 2022-11-10 206,400,000 10,000 17.2207 1,198,560,000 2022-10-31
686 2022-11-09 206,390,000 580,000 17.2198 1,198,560,000 2022-10-31
687 2022-11-08 205,810,000 90,000 17.1714 1,198,560,000 2022-10-31
688 2022-11-07 205,720,000 -760,000 17.1639 1,198,560,000 2022-10-31
689 2022-11-04 206,480,000 -10,000 17.2273 1,198,560,000 2022-10-31
690 2022-11-03 206,490,000 150,000 17.2282 1,198,560,000 2022-10-31
691 2022-11-02 206,340,000 0 17.2157 1,198,560,000 2022-10-31
692 2022-11-01 206,340,000 30,000 17.2157 1,198,560,000 2022-10-31
693 2022-10-31 206,310,000 70,000 17.2132 1,198,560,000 2022-10-31
694 2022-10-28 206,240,000 180,000 17.2073 1,198,560,000 2022-09-30
695 2022-10-27 206,060,000 790,000 17.1923 1,198,560,000 2022-09-30
696 2022-10-26 205,270,000 10,000 17.1264 1,198,560,000 2022-09-30
697 2022-10-25 205,260,000 220,000 17.1256 1,198,560,000 2022-09-30
698 2022-10-24 205,040,000 -1,620,000 17.1072 1,198,560,000 2022-09-30
699 2022-10-21 206,660,000 -950,000 17.2424 1,198,560,000 2022-09-30
700 2022-10-20 207,610,000 -200,000 17.3216 1,198,560,000 2022-09-30
701 2022-10-19 207,810,000 -1,150,000 17.3383 1,198,560,000 2022-09-30
702 2022-10-18 208,960,000 110,000 17.4343 1,198,560,000 2022-09-30
703 2022-10-17 208,850,000 -450,000 17.4251 1,198,560,000 2022-09-30
704 2022-10-14 209,300,000 -100,000 17.4626 1,198,560,000 2022-09-30
705 2022-10-13 209,400,000 -70,000 17.4710 1,198,560,000 2022-09-30
706 2022-10-12 209,470,000 -5,450,000 17.4768 1,198,560,000 2022-09-30
707 2022-10-11 214,920,000 -320,000 17.9315 1,198,560,000 2022-09-30
708 2022-10-10 215,240,000 -350,000 17.9582 1,198,560,000 2022-09-30
709 2022-10-07 215,590,000 -750,000 17.9874 1,198,560,000 2022-09-30
710 2022-10-06 216,340,000 660,000 18.0500 1,198,560,000 2022-09-30
711 2022-10-05 215,680,000 -2,870,000 17.9949 1,198,560,000 2022-09-30
712 2022-10-03 218,550,000 -3,890,000 18.2344 1,198,560,000 2022-09-30
713 2022-09-30 222,440,000 110,000 18.5589 1,198,560,000 2022-09-30
714 2022-09-29 222,330,000 280,000 18.5498 1,198,560,000 2022-08-31
715 2022-09-28 222,050,000 -2,460,000 18.5264 1,198,560,000 2022-08-31
716 2022-09-27 224,510,000 -1,400,000 18.7316 1,198,560,000 2022-08-31
717 2022-09-26 225,910,000 1,110,000 18.8485 1,198,560,000 2022-08-31
718 2022-09-23 224,800,000 22,290,000 18.7558 1,198,560,000 2022-08-31
719 2022-09-22 202,510,000 1,750,000 16.8961 1,198,560,000 2022-08-31
720 2022-09-21 200,760,000 1,650,000 16.7501 1,198,560,000 2022-08-31
721 2022-09-20 199,110,000 33,750,000 16.6124 1,198,560,000 2022-08-31
722 2022-09-19 165,360,000 -7,100,000 13.7966 1,198,560,000 2022-08-31
723 2022-09-16 172,460,000 -2,030,000 14.3889 1,198,560,000 2022-08-31
724 2022-09-15 174,490,000 10,000 14.5583 1,198,560,000 2022-08-31
725 2022-09-14 174,480,000 0 14.5575 1,198,560,000 2022-08-31
726 2022-09-13 174,480,000 0 14.5575 1,198,560,000 2022-08-31
727 2022-09-09 174,480,000 -20,000 14.5575 1,198,560,000 2022-08-31
728 2022-09-08 174,500,000 10,000 14.5591 1,198,560,000 2022-08-31
729 2022-09-07 174,490,000 -140,000 14.5583 1,198,560,000 2022-08-31
730 2022-09-06 174,630,000 -200,000 14.5700 1,198,560,000 2022-08-31
731 2022-09-05 174,830,000 0 14.5867 1,198,560,000 2022-08-31
732 2022-09-02 174,830,000 -920,000 14.5867 1,198,560,000 2022-08-31
733 2022-09-01 175,750,000 10,000 14.6634 1,198,560,000 2022-08-31
734 2022-08-31 175,740,000 300,000 14.6626 1,198,560,000 2022-08-31
735 2022-08-30 175,440,000 0 14.6376 1,198,560,000 2022-07-31
736 2022-08-29 175,440,000 90,000 14.6376 1,198,560,000 2022-07-31
737 2022-08-26 175,350,000 -480,000 14.6301 1,198,560,000 2022-07-31
738 2022-08-25 175,830,000 150,000 14.6701 1,198,560,000 2022-07-31
739 2022-08-24 175,680,000 -10,000 14.6576 1,198,560,000 2022-07-31
740 2022-08-23 175,690,000 10,000 14.6584 1,198,560,000 2022-07-31
741 2022-08-22 175,680,000 -3,750,000 14.6576 1,198,560,000 2022-07-31
742 2022-08-19 179,430,000 -1,070,000 14.9705 1,198,560,000 2022-07-31
743 2022-08-18 180,500,000 -2,180,000 15.0597 1,198,560,000 2022-07-31
744 2022-08-17 182,680,000 -290,000 15.2416 1,198,560,000 2022-07-31
745 2022-08-16 182,970,000 0 15.2658 1,198,560,000 2022-07-31
746 2022-08-15 182,970,000 40,000 15.2658 1,198,560,000 2022-07-31
747 2022-08-12 182,930,000 20,000 15.2625 1,198,560,000 2022-07-31
748 2022-08-11 182,910,000 140,000 15.2608 1,198,560,000 2022-07-31
749 2022-08-10 182,770,000 10,000 15.2491 1,198,560,000 2022-07-31
750 2022-08-09 182,760,000 380,000 15.2483 1,198,560,000 2022-07-31
751 2022-08-08 182,380,000 -1,130,000 15.2166 1,198,560,000 2022-07-31
752 2022-08-05 183,510,000 10,000 15.3109 1,198,560,000 2022-07-31
753 2022-08-04 183,500,000 -830,000 15.3100 1,198,560,000 2022-07-31
754 2022-08-03 184,330,000 -970,000 15.3793 1,198,560,000 2022-07-31
755 2022-08-02 185,300,000 -380,000 15.4602 1,198,560,000 2022-07-31
756 2022-08-01 185,680,000 0 15.4919 1,198,560,000 2022-07-31
757 2022-07-29 185,680,000 -260,000 15.4919 1,198,560,000 2022-06-30
758 2022-07-28 185,940,000 -220,000 15.5136 1,198,560,000 2022-06-30
759 2022-07-27 186,160,000 0 15.5320 1,198,560,000 2022-06-30
760 2022-07-26 186,160,000 20,000 15.5320 1,198,560,000 2022-06-30
761 2022-07-25 186,140,000 0 15.5303 1,198,560,000 2022-06-30
762 2022-07-22 186,140,000 270,000 15.5303 1,198,560,000 2022-06-30
763 2022-07-21 185,870,000 -670,000 15.5078 1,198,560,000 2022-06-30
764 2022-07-20 186,540,000 610,000 15.5637 1,198,560,000 2022-06-30
765 2022-07-19 185,930,000 0 15.5128 1,198,560,000 2022-06-30
766 2022-07-18 185,930,000 210,000 15.5128 1,198,560,000 2022-06-30
767 2022-07-15 185,720,000 560,000 15.4953 1,198,560,000 2022-06-30
768 2022-07-14 185,160,000 20,000 15.4485 1,198,560,000 2022-06-30
769 2022-07-13 185,140,000 -200,000 15.4469 1,198,560,000 2022-06-30
770 2022-07-12 185,340,000 -200,000 15.4636 1,198,560,000 2022-06-30
771 2022-07-11 185,540,000 10,000 15.4802 1,198,560,000 2022-06-30
772 2022-07-08 185,530,000 -1,060,000 15.4794 1,198,560,000 2022-06-30
773 2022-07-07 186,590,000 10,000 15.5678 1,198,560,000 2022-06-30
774 2022-07-06 186,580,000 -50,000 15.5670 1,198,560,000 2022-06-30
775 2022-07-05 186,630,000 0 15.5712 1,198,560,000 2022-06-30
776 2022-07-04 186,630,000 0 15.5712 1,198,560,000 2022-06-30
777 2022-06-30 186,630,000 50,000 15.5712 1,198,560,000 2022-06-30
778 2022-06-29 186,580,000 -1,100,000 15.5670 1,198,560,000 2022-06-08
779 2022-06-28 187,680,000 0 15.6588 1,198,560,000 2022-06-08
780 2022-06-27 187,680,000 -10,000 15.6588 1,198,560,000 2022-06-08
781 2022-06-24 187,690,000 610,000 15.6596 1,198,560,000 2022-06-08
782 2022-06-23 187,080,000 -1,440,000 15.6087 1,198,560,000 2022-06-08
783 2022-06-22 188,520,000 -190,000 15.7289 1,198,560,000 2022-06-08
784 2022-06-21 188,710,000 0 15.7447 1,198,560,000 2022-06-08
785 2022-06-20 188,710,000 -10,000 15.7447 1,198,560,000 2022-06-08
786 2022-06-17 188,720,000 -720,000 15.7456 1,198,560,000 2022-06-08
787 2022-06-16 189,440,000 290,000 15.8056 1,198,560,000 2022-06-08
788 2022-06-15 189,150,000 250,000 15.7814 1,198,560,000 2022-06-08
789 2022-06-14 188,900,000 -18,860,000 15.7606 1,198,560,000 2022-06-08
790 2022-06-13 207,760,000 -8,720,000 17.3341 1,198,560,000 2022-06-08
791 2022-06-10 216,480,000 -6,830,000 18.0617 1,198,560,000 2022-06-08
792 2022-06-09 223,310,000 20,000 18.6315 1,198,560,000 2022-06-08
793 2022-06-08 223,290,000 -1,510,000 18.6299 1,198,560,000 2022-06-08
794 2022-06-07 224,800,000 -230,000 22.5070 998,800,000 2022-05-31
795 2022-06-06 225,030,000 -3,460,000 22.5300 998,800,000 2022-05-31
796 2022-06-02 228,490,000 -3,830,000 22.8765 998,800,000 2022-05-31
797 2022-06-01 232,320,000 -1,060,000 23.2599 998,800,000 2022-05-31
798 2022-05-31 233,380,000 -700,000 23.3660 998,800,000 2022-05-31
799 2022-05-30 234,080,000 610,000 23.4361 998,800,000 2022-04-30
800 2022-05-27 233,470,000 -4,010,000 23.3751 998,800,000 2022-04-30
801 2022-05-26 237,480,000 -30,000 23.7765 998,800,000 2022-04-30
802 2022-05-25 237,510,000 -150,000 23.7795 998,800,000 2022-04-30
803 2022-05-24 237,660,000 0 23.7946 998,800,000 2022-04-30
804 2022-05-23 237,660,000 0 23.7946 998,800,000 2022-04-30
805 2022-05-20 237,660,000 210,000 23.7946 998,800,000 2022-04-30
806 2022-05-19 237,450,000 880,000 23.7735 998,800,000 2022-04-30
807 2022-05-18 236,570,000 0 23.6854 998,800,000 2022-04-30
808 2022-05-17 236,570,000 0 23.6854 998,800,000 2022-04-30
809 2022-05-16 236,570,000 -500,000 23.6854 998,800,000 2022-04-30
810 2022-05-13 237,070,000 -1,190,000 23.7355 998,800,000 2022-04-30
811 2022-05-12 238,260,000 30,000 23.8546 998,800,000 2022-04-30
812 2022-05-11 238,230,000 0 23.8516 998,800,000 2022-04-30
813 2022-05-10 238,230,000 -10,000 23.8516 998,800,000 2022-04-30
814 2022-05-06 238,240,000 0 23.8526 998,800,000 2022-04-30
815 2022-05-05 238,240,000 0 23.8526 998,800,000 2022-04-30
816 2022-05-04 238,240,000 0 23.8526 998,800,000 2022-04-30
817 2022-05-03 238,240,000 0 23.8526 998,800,000 2022-04-30
818 2022-04-29 238,240,000 -30,000 23.8526 998,800,000 2022-03-31
819 2022-04-28 238,270,000 0 23.8556 998,800,000 2022-03-31
820 2022-04-27 238,270,000 0 23.8556 998,800,000 2022-03-31
821 2022-04-26 238,270,000 0 23.8556 998,800,000 2022-03-31
822 2022-04-25 238,270,000 -650,000 23.8556 998,800,000 2022-03-31
823 2022-04-22 238,920,000 0 23.9207 998,800,000 2022-03-31
824 2022-04-21 238,920,000 50,000 23.9207 998,800,000 2022-03-31
825 2022-04-20 238,870,000 0 23.9157 998,800,000 2022-03-31
826 2022-04-19 238,870,000 380,000 23.9157 998,800,000 2022-03-31
827 2022-04-14 238,490,000 -600,000 23.8777 998,800,000 2022-03-31
828 2022-04-13 239,090,000 0 23.9377 998,800,000 2022-03-31
829 2022-04-12 239,090,000 0 23.9377 998,800,000 2022-03-31
830 2022-04-11 239,090,000 0 23.9377 998,800,000 2022-03-31
831 2022-04-08 239,090,000 0 23.9377 998,800,000 2022-03-31
832 2022-04-07 239,090,000 0 23.9377 998,800,000 2022-03-31
833 2022-04-06 239,090,000 0 23.9377 998,800,000 2022-03-31
834 2022-04-04 239,090,000 0 23.9377 998,800,000 2022-03-31
835 2022-04-01 239,090,000 -240,000 23.9377 998,800,000 2022-03-31
836 2022-03-31 239,330,000 640,000 23.9618 998,800,000 2022-03-31
837 2022-03-30 238,690,000 0 23.8977 998,800,000 2022-02-28
838 2022-03-29 238,690,000 400,000 23.8977 998,800,000 2022-02-28
839 2022-03-28 238,290,000 0 23.8576 998,800,000 2022-02-28
840 2022-03-25 238,290,000 10,000 23.8576 998,800,000 2022-02-28
841 2022-03-24 238,280,000 -310,000 23.8566 998,800,000 2022-02-28
842 2022-03-23 238,590,000 450,000 23.8877 998,800,000 2022-02-28
843 2022-03-22 238,140,000 0 23.8426 998,800,000 2022-02-28
844 2022-03-21 238,140,000 -130,000 23.8426 998,800,000 2022-02-28
845 2022-03-18 238,270,000 -520,000 23.8556 998,800,000 2022-02-28
846 2022-03-17 238,790,000 0 23.9077 998,800,000 2022-02-28
847 2022-03-16 238,790,000 -50,000 23.9077 998,800,000 2022-02-28
848 2022-03-15 238,840,000 0 23.9127 998,800,000 2022-02-28
849 2022-03-14 238,840,000 1,000,000 23.9127 998,800,000 2022-02-28
850 2022-03-11 237,840,000 0 23.8126 998,800,000 2022-02-28
851 2022-03-10 237,840,000 -100,000 23.8126 998,800,000 2022-02-28
852 2022-03-09 237,940,000 130,000 23.8226 998,800,000 2022-02-28
853 2022-03-08 237,810,000 0 23.8096 998,800,000 2022-02-28
854 2022-03-07 237,810,000 0 23.8096 998,800,000 2022-02-28
855 2022-03-04 237,810,000 -10,000 23.8096 998,800,000 2022-02-28
856 2022-03-03 237,820,000 0 23.8106 998,800,000 2022-02-28
857 2022-03-02 237,820,000 100,000 23.8106 998,800,000 2022-02-28
858 2022-03-01 237,720,000 0 23.8006 998,800,000 2022-02-28
859 2022-02-28 237,720,000 120,000 23.8006 998,800,000 2022-02-28
860 2022-02-25 237,600,000 0 23.7885 998,800,000 2022-01-31
861 2022-02-24 237,600,000 0 23.7885 998,800,000 2022-01-31
862 2022-02-23 237,600,000 0 23.7885 998,800,000 2022-01-31
863 2022-02-22 237,600,000 80,000 23.7885 998,800,000 2022-01-31
864 2022-02-21 237,520,000 0 23.7805 998,800,000 2022-01-31
865 2022-02-18 237,520,000 100,000 23.7805 998,800,000 2022-01-31
866 2022-02-17 237,420,000 1,080,000 23.7705 998,800,000 2022-01-31
867 2022-02-16 236,340,000 0 23.6624 998,800,000 2022-01-31
868 2022-02-15 236,340,000 0 23.6624 998,800,000 2022-01-31
869 2022-02-14 236,340,000 860,000 23.6624 998,800,000 2022-01-31
870 2022-02-11 235,480,000 200,000 23.5763 998,800,000 2022-01-31
871 2022-02-10 235,280,000 -50,000 23.5563 998,800,000 2022-01-31
872 2022-02-09 235,330,000 -110,000 23.5613 998,800,000 2022-01-31
873 2022-02-08 235,440,000 500,000 23.5723 998,800,000 2022-01-31
874 2022-02-07 234,940,000 -380,000 23.5222 998,800,000 2022-01-31
875 2022-02-04 235,320,000 10,000 23.5603 998,800,000 2022-01-31
876 2022-01-31 235,310,000 0 23.5593 998,800,000 2022-01-31
877 2022-01-28 235,310,000 -300,000 23.5593 998,800,000 2021-12-31
878 2022-01-27 235,610,000 -1,590,000 23.5893 998,800,000 2021-12-31
879 2022-01-26 237,200,000 -2,450,000 23.7485 998,800,000 2021-12-31
880 2022-01-25 239,650,000 -1,920,000 23.9938 998,800,000 2021-12-31
881 2022-01-24 241,570,000 930,000 24.1860 998,800,000 2021-12-31
882 2022-01-21 240,640,000 80,000 24.0929 998,800,000 2021-12-31
883 2022-01-20 240,560,000 1,100,000 24.0849 998,800,000 2021-12-31
884 2022-01-19 239,460,000 -8,770,000 23.9748 998,800,000 2021-12-31
885 2022-01-18 248,230,000 200,000 24.8528 998,800,000 2021-12-31
886 2022-01-17 248,030,000 0 24.8328 998,800,000 2021-12-31
887 2022-01-14 248,030,000 120,000 24.8328 998,800,000 2021-12-31
888 2022-01-13 247,910,000 70,000 24.8208 998,800,000 2021-12-31
889 2022-01-12 247,840,000 -200,000 24.8138 998,800,000 2021-12-31
890 2022-01-11 248,040,000 130,000 24.8338 998,800,000 2021-12-31
891 2022-01-10 247,910,000 370,000 24.8208 998,800,000 2021-12-31
892 2022-01-07 247,540,000 480,000 24.7837 998,800,000 2021-12-31
893 2022-01-06 247,060,000 0 24.7357 998,800,000 2021-12-31
894 2022-01-05 247,060,000 70,000 24.7357 998,800,000 2021-12-31
895 2022-01-04 246,990,000 -700,000 24.7287 998,800,000 2021-12-31
896 2022-01-03 247,690,000 -100,000 24.7988 998,800,000 2021-12-31
897 2021-12-31 247,790,000 0 24.8088 998,800,000 2021-12-31
898 2021-12-30 247,790,000 20,000 24.8088 998,800,000 2021-11-30
899 2021-12-29 247,770,000 3,300,000 24.8068 998,800,000 2021-11-30
900 2021-12-28 244,470,000 820,000 24.4764 998,800,000 2021-11-30
901 2021-12-24 243,650,000 0 24.3943 998,800,000 2021-11-30
902 2021-12-23 243,650,000 20,000 24.3943 998,800,000 2021-11-30
903 2021-12-22 243,630,000 1,790,000 24.3923 998,800,000 2021-11-30
904 2021-12-21 241,840,000 -210,000 24.2131 998,800,000 2021-11-30
905 2021-12-20 242,050,000 -100,000 24.2341 998,800,000 2021-11-30
906 2021-12-17 242,150,000 2,770,000 24.2441 998,800,000 2021-11-30
907 2021-12-16 239,380,000 0 23.9668 998,800,000 2021-11-30
908 2021-12-15 239,380,000 -50,000 23.9668 998,800,000 2021-11-30
909 2021-12-14 239,430,000 20,000 23.9718 998,800,000 2021-11-30
910 2021-12-13 239,410,000 30,000 23.9698 998,800,000 2021-11-30
911 2021-12-10 239,380,000 1,670,000 23.9668 998,800,000 2021-11-30
912 2021-12-09 237,710,000 -120,000 23.7996 998,800,000 2021-11-30
913 2021-12-08 237,830,000 -990,000 23.8116 998,800,000 2021-11-30
914 2021-12-07 238,820,000 10,000 23.9107 998,800,000 2021-11-30
915 2021-12-06 238,810,000 210,000 23.9097 998,800,000 2021-11-30
916 2021-12-03 238,600,000 350,000 23.8887 998,800,000 2021-11-30
917 2021-12-02 238,250,000 130,000 23.8536 998,800,000 2021-11-30
918 2021-12-01 238,120,000 750,000 23.8406 998,800,000 2021-11-30
919 2021-11-30 237,370,000 270,000 23.7655 998,800,000 2021-11-30
920 2021-11-29 237,100,000 -460,000 23.7385 998,800,000 2021-10-31
921 2021-11-26 237,560,000 1,250,000 23.7845 998,800,000 2021-10-31
922 2021-11-25 236,310,000 1,370,000 23.6594 998,800,000 2021-10-31
923 2021-11-24 234,940,000 0 23.5222 998,800,000 2021-10-31
924 2021-11-23 234,940,000 1,040,000 23.5222 998,800,000 2021-10-31
925 2021-11-22 233,900,000 4,880,000 23.4181 998,800,000 2021-10-31
926 2021-11-19 229,020,000 0 22.9295 998,800,000 2021-10-31
927 2021-11-18 229,020,000 1,890,000 22.9295 998,800,000 2021-10-31
928 2021-11-17 227,130,000 -230,000 22.7403 998,800,000 2021-10-31
929 2021-11-16 227,360,000 -140,000 22.7633 998,800,000 2021-10-31
930 2021-11-15 227,500,000 -420,000 22.7773 998,800,000 2021-10-31
931 2021-11-12 227,920,000 -3,410,000 22.8194 998,800,000 2021-10-31
932 2021-11-11 231,330,000 1,620,000 23.1608 998,800,000 2021-10-31
933 2021-11-10 229,710,000 3,660,000 22.9986 998,800,000 2021-10-31
934 2021-11-09 226,050,000 490,000 22.6322 998,800,000 2021-10-31
935 2021-11-08 225,560,000 1,200,000 22.5831 998,800,000 2021-10-31
936 2021-11-05 224,360,000 480,000 22.4630 998,800,000 2021-10-31
937 2021-11-04 223,880,000 -1,270,000 22.4149 998,800,000 2021-10-31
938 2021-11-03 225,150,000 -400,000 22.5421 998,800,000 2021-10-31
939 2021-11-02 225,550,000 6,440,000 22.5821 998,800,000 2021-10-31
940 2021-11-01 219,110,000 -1,850,000 21.9373 998,800,000 2021-10-31
941 2021-10-29 220,960,000 -570,000 22.1225 998,800,000 2021-09-30
942 2021-10-28 221,530,000 220,000 22.1796 998,800,000 2021-09-30
943 2021-10-27 221,310,000 3,710,000 22.1576 998,800,000 2021-09-30
944 2021-10-26 217,600,000 500,000 21.7861 998,800,000 2021-09-30
945 2021-10-25 217,100,000 20,000 21.7361 998,800,000 2021-09-30
946 2021-10-22 217,080,000 320,000 21.7341 998,800,000 2021-09-30
947 2021-10-21 216,760,000 280,000 21.7020 998,800,000 2021-09-30
948 2021-10-20 216,480,000 -510,000 21.6740 998,800,000 2021-09-30
949 2021-10-19 216,990,000 -520,000 21.7251 998,800,000 2021-09-30
950 2021-10-18 217,510,000 370,000 21.7771 998,800,000 2021-09-30
951 2021-10-15 217,140,000 -310,000 21.7401 998,800,000 2021-09-30
952 2021-10-12 217,450,000 2,810,000 21.7711 998,800,000 2021-09-30
953 2021-10-11 214,640,000 320,000 21.4898 998,800,000 2021-09-30
954 2021-10-08 214,320,000 -1,200,000 21.4577 998,800,000 2021-09-30
955 2021-10-07 215,520,000 910,000 21.5779 998,800,000 2021-09-30
956 2021-10-06 214,610,000 960,000 21.4868 998,800,000 2021-09-30
957 2021-10-05 213,650,000 970,000 21.3907 998,800,000 2021-09-30
958 2021-10-04 212,680,000 -1,460,000 21.2936 998,800,000 2021-09-30
959 2021-09-30 214,140,000 2,930,000 21.4397 998,800,000 2021-09-30
960 2021-09-29 211,210,000 -7,940,000 21.1464 998,800,000 2021-08-31
961 2021-09-28 219,150,000 1,150,000 21.9413 998,800,000 2021-08-31
962 2021-09-27 218,000,000 2,530,000 21.8262 998,800,000 2021-08-31
963 2021-09-24 215,470,000 20,000 21.5729 998,800,000 2021-08-31
964 2021-09-23 215,450,000 2,250,000 21.5709 998,800,000 2021-08-31
965 2021-09-21 213,200,000 9,660,000 21.3456 998,800,000 2021-08-31
966 2021-09-20 203,540,000 13,810,000 20.3785 998,800,000 2021-08-31
967 2021-09-17 189,730,000 50,420,000 18.9958 998,800,000 2021-08-31
968 2021-09-16 139,310,000 49,990,000 13.9477 998,800,000 2021-08-31
969 2021-09-15 89,320,000 -4,460,000 8.9427 998,800,000 2021-08-31
970 2021-09-14 93,780,000 280,000 9.3893 998,800,000 2021-08-31
971 2021-09-13 93,500,000 -3,840,000 9.3612 998,800,000 2021-08-31
972 2021-09-10 97,340,000 -2,080,000 9.7457 998,800,000 2021-08-31
973 2021-09-09 99,420,000 -2,110,000 9.9539 998,800,000 2021-08-31
974 2021-09-08 101,530,000 -6,000,000 10.1652 998,800,000 2021-08-31
975 2021-09-07 107,530,000 -1,250,000 10.7659 998,800,000 2021-08-31
976 2021-09-06 108,780,000 2,370,000 10.8911 998,800,000 2021-08-31
977 2021-09-03 106,410,000 7,020,000 10.6538 998,800,000 2021-08-31
978 2021-09-02 99,390,000 -1,590,000 9.9509 998,800,000 2021-08-31
979 2021-09-01 100,980,000 77,710,000 10.1101 998,800,000 2021-08-31
980 2021-08-31 23,270,000 -230,000 2.3298 998,800,000 2021-08-31
981 2021-08-30 23,500,000 -30,000 2.3528 998,800,000 2021-07-31
982 2021-08-27 23,530,000 -660,000 2.3558 998,800,000 2021-07-31
983 2021-08-26 24,190,000 -60,000 2.4219 998,800,000 2021-07-31
984 2021-08-25 24,250,000 -120,000 2.4279 998,800,000 2021-07-31
985 2021-08-24 24,370,000 -1,220,000 2.4399 998,800,000 2021-07-31
986 2021-08-23 25,590,000 400,000 2.5621 998,800,000 2021-07-31
987 2021-08-20 25,190,000 -60,000 2.5220 998,800,000 2021-07-31
988 2021-08-19 25,250,000 -12,110,000 2.5280 998,800,000 2021-07-31
989 2021-08-18 37,360,000 30,000 3.7405 998,800,000 2021-07-31
990 2021-08-17 37,330,000 0 3.7375 998,800,000 2021-07-31
991 2021-08-16 37,330,000 0 3.7375 998,800,000 2021-07-31
992 2021-08-13 37,330,000 -280,000 3.7375 998,800,000 2021-07-31
993 2021-08-12 37,610,000 200,000 3.7655 998,800,000 2021-07-31
994 2021-08-11 37,410,000 0 3.7455 998,800,000 2021-07-31
995 2021-08-10 37,410,000 0 3.7455 998,800,000 2021-07-31
996 2021-08-09 37,410,000 0 3.7455 998,800,000 2021-07-31
997 2021-08-06 37,410,000 0 3.7455 998,800,000 2021-07-31
998 2021-08-05 37,410,000 0 3.7455 998,800,000 2021-07-31
999 2021-08-04 37,410,000 0 3.7455 998,800,000 2021-07-31
1000 2021-08-03 37,410,000 0 3.7455 998,800,000 2021-07-31
1001 2021-08-02 37,410,000 0 3.7455 998,800,000 2021-07-31
1002 2021-07-30 37,410,000 0 3.7455 998,800,000 2021-06-30
1003 2021-07-29 37,410,000 0 3.7455 998,800,000 2021-06-30
1004 2021-07-28 37,410,000 -10,000 3.7455 998,800,000 2021-06-30
1005 2021-07-27 37,420,000 -100,000 3.7465 998,800,000 2021-06-30
1006 2021-07-26 37,520,000 0 3.7565 998,800,000 2021-06-30
1007 2021-07-23 37,520,000 0 3.7565 998,800,000 2021-06-30
1008 2021-07-22 37,520,000 0 3.7565 998,800,000 2021-06-30
1009 2021-07-21 37,520,000 -10,000 3.7565 998,800,000 2021-06-30
1010 2021-07-20 37,530,000 0 3.7575 998,800,000 2021-06-30
1011 2021-07-19 37,530,000 0 3.7575 998,800,000 2021-06-30
1012 2021-07-16 37,530,000 -30,000 3.7575 998,800,000 2021-06-30
1013 2021-07-15 37,560,000 0 3.7605 998,800,000 2021-06-30
1014 2021-07-14 37,560,000 -20,000 3.7605 998,800,000 2021-06-30
1015 2021-07-13 37,580,000 -10,000 3.7625 998,800,000 2021-06-30
1016 2021-07-12 37,590,000 0 3.7635 998,800,000 2021-06-30
1017 2021-07-09 37,590,000 40,000 3.7635 998,800,000 2021-06-30
1018 2021-07-08 37,550,000 -110,000 3.7595 998,800,000 2021-06-30
1019 2021-07-07 37,660,000 10,770,000 3.7705 998,800,000 2021-06-30
1020 2021-07-06 26,890,000 30,000 2.6922 998,800,000 2021-06-30
1021 2021-07-05 26,860,000 0 2.6892 998,800,000 2021-06-30
1022 2021-07-02 26,860,000 30,000 2.6892 998,800,000 2021-06-30
1023 2021-06-30 26,830,000 0 2.6862 998,800,000 2021-06-30
1024 2021-06-29 26,830,000 0 2.6862 998,800,000 2021-05-31
1025 2021-06-28 26,830,000 0 2.6862 998,800,000 2021-05-31
1026 2021-06-25 26,830,000 -100,000 2.6862 998,800,000 2021-05-31
1027 2021-06-24 26,930,000 -190,000 2.6962 998,800,000 2021-05-31
1028 2021-06-23 27,120,000 0 2.7153 998,800,000 2021-05-31
1029 2021-06-22 27,120,000 -10,000 2.7153 998,800,000 2021-05-31
1030 2021-06-21 27,130,000 0 2.7163 998,800,000 2021-05-31
1031 2021-06-18 27,130,000 -30,000 2.7163 998,800,000 2021-05-31
1032 2021-06-17 27,160,000 0 2.7193 998,800,000 2021-05-31
1033 2021-06-16 27,160,000 0 2.7193 998,800,000 2021-05-31
1034 2021-06-15 27,160,000 -70,000 2.7193 998,800,000 2021-05-31
1035 2021-06-11 27,230,000 0 2.7263 998,800,000 2021-05-31
1036 2021-06-10 27,230,000 0 2.7263 998,800,000 2021-05-31
1037 2021-06-09 27,230,000 -100,000 2.7263 998,800,000 2021-05-31
1038 2021-06-08 27,330,000 -90,000 2.7363 998,800,000 2021-05-31
1039 2021-06-07 27,420,000 -10,000 2.7453 998,800,000 2021-05-31
1040 2021-06-04 27,430,000 0 2.7463 998,800,000 2021-05-31
1041 2021-06-03 27,430,000 -20,000 2.7463 998,800,000 2021-05-31
1042 2021-06-02 27,450,000 0 2.7483 998,800,000 2021-05-31
1043 2021-06-01 27,450,000 20,000 2.7483 998,800,000 2021-05-31
1044 2021-05-31 27,430,000 -90,000 2.7463 998,800,000 2021-05-31
1045 2021-05-28 27,520,000 -110,000 2.7553 998,800,000 2021-04-30
1046 2021-05-27 27,630,000 -80,000 2.7663 998,800,000 2021-04-30
1047 2021-05-26 27,710,000 0 2.7743 998,800,000 2021-04-30
1048 2021-05-25 27,710,000 -60,000 2.7743 998,800,000 2021-04-30
1049 2021-05-24 27,770,000 -700,000 2.7803 998,800,000 2021-04-30
1050 2021-05-21 28,470,000 0 2.8504 998,800,000 2021-04-30
1051 2021-05-20 28,470,000 0 2.8504 998,800,000 2021-04-30
1052 2021-05-18 28,470,000 0 2.8504 998,800,000 2021-04-30
1053 2021-05-17 28,470,000 0 2.8504 998,800,000 2021-04-30
1054 2021-05-14 28,470,000 0 2.8504 998,800,000 2021-04-30
1055 2021-05-13 28,470,000 0 2.8504 998,800,000 2021-04-30
1056 2021-05-12 28,470,000 -10,000 2.8504 998,800,000 2021-04-30
1057 2021-05-11 28,480,000 -20,000 2.8514 998,800,000 2021-04-30
1058 2021-05-10 28,500,000 0 2.8534 998,800,000 2021-04-30
1059 2021-05-07 28,500,000 -30,000 2.8534 998,800,000 2021-04-30
1060 2021-05-06 28,530,000 0 2.8564 998,800,000 2021-04-30
1061 2021-05-05 28,530,000 40,000 2.8564 998,800,000 2021-04-30
1062 2021-05-04 28,490,000 -20,000 2.8524 998,800,000 2021-04-30
1063 2021-05-03 28,510,000 -30,000 2.8544 998,800,000 2021-04-30
1064 2021-04-30 28,540,000 520,000 2.8574 998,800,000 2021-04-30
1065 2021-04-29 28,020,000 70,000 2.8054 998,800,000 2021-04-27
1066 2021-04-28 27,950,000 -10,000 2.7984 998,800,000 2021-04-27
1067 2021-04-27 27,960,000 -30,000 2.7994 998,800,000 2021-04-27
1068 2021-04-26 27,990,000 20,000 2.8573 979,600,000 2021-04-19
1069 2021-04-23 27,970,000 230,000 2.8552 979,600,000 2021-04-19
1070 2021-04-22 27,740,000 460,000 2.8318 979,600,000 2021-04-19
1071 2021-04-21 27,280,000 430,000 2.7848 979,600,000 2021-04-19
1072 2021-04-20 26,850,000 780,000 2.7409 979,600,000 2021-04-19
1073 2021-04-19 26,070,000 1,210,000 2.6613 979,600,000 2021-04-19
1074 2021-04-16 24,860,000 30,000 2.4890 998,800,000 2021-04-16
1075 2021-04-15 24,830,000 -130,000 2.5357 979,200,000 2021-04-15
1076 2021-04-14 24,960,000 860,000 2.6000 960,000,000 2021-03-31
1077 2021-04-13 24,100,000 550,000 2.5104 960,000,000 2021-03-31
1078 2021-04-12 23,550,000 120,000 2.4531 960,000,000 2021-03-31
1079 2021-04-09 23,430,000 -310,000 2.4406 960,000,000 2021-03-31
1080 2021-04-08 23,740,000 750,000 2.4729 960,000,000 2021-03-31
1081 2021-04-07 22,990,000 -370,000 2.3948 960,000,000 2021-03-31
1082 2021-04-01 23,360,000 200,000 2.4333 960,000,000 2021-03-31
1083 2021-03-31 23,160,000 -20,000 2.4125 960,000,000 2021-03-31
1084 2021-03-30 23,180,000 -190,000 2.4146 960,000,000 2021-02-28
1085 2021-03-29 23,370,000 -50,000 2.4344 960,000,000 2021-02-28
1086 2021-03-26 23,420,000 90,000 2.4396 960,000,000 2021-02-28
1087 2021-03-25 23,330,000 0 2.4302 960,000,000 2021-02-28
1088 2021-03-24 23,330,000 0 2.4302 960,000,000 2021-02-28
1089 2021-03-23 23,330,000 0 2.4302 960,000,000 2021-02-28
1090 2021-03-22 23,330,000 0 2.4302 960,000,000 2021-02-28
1091 2021-03-19 23,330,000 200,000 2.4302 960,000,000 2021-02-28
1092 2021-03-18 23,130,000 0 2.4094 960,000,000 2021-02-28
1093 2021-03-17 23,130,000 -170,000 2.4094 960,000,000 2021-02-28
1094 2021-03-16 23,300,000 -210,000 2.4271 960,000,000 2021-02-28
1095 2021-03-15 23,510,000 -10,000 2.4490 960,000,000 2021-02-28
1096 2021-03-12 23,520,000 100,000 2.4500 960,000,000 2021-02-28
1097 2021-03-11 23,420,000 30,000 2.4396 960,000,000 2021-02-28
1098 2021-03-10 23,390,000 0 2.4365 960,000,000 2021-02-28
1099 2021-03-09 23,390,000 0 2.4365 960,000,000 2021-02-28
1100 2021-03-08 23,390,000 80,000 2.4365 960,000,000 2021-02-28
1101 2021-03-05 23,310,000 100,000 2.4281 960,000,000 2021-02-28
1102 2021-03-04 23,210,000 -1,420,000 2.4177 960,000,000 2021-02-28
1103 2021-03-03 24,630,000 -200,000 2.5656 960,000,000 2021-02-28
1104 2021-03-02 24,830,000 250,000 2.5865 960,000,000 2021-02-28
1105 2021-03-01 24,580,000 140,000 2.5604 960,000,000 2021-02-28
1106 2021-02-26 24,440,000 470,000 2.5458 960,000,000 2021-01-31
1107 2021-02-25 23,970,000 2,370,000 2.4969 960,000,000 2021-01-31
1108 2021-02-24 21,600,000 -2,000,000 2.2500 960,000,000 2021-01-31
1109 2021-02-23 23,600,000 100,000 2.4583 960,000,000 2021-01-31
1110 2021-02-22 23,500,000 0 2.4479 960,000,000 2021-01-31
1111 2021-02-19 23,500,000 -160,000 2.4479 960,000,000 2021-01-31
1112 2021-02-18 23,660,000 -50,000 2.4646 960,000,000 2021-01-31
1113 2021-02-17 23,710,000 -160,000 2.4698 960,000,000 2021-01-31
1114 2021-02-16 23,870,000 -280,000 2.4865 960,000,000 2021-01-31
1115 2021-02-11 24,150,000 -20,000 2.5156 960,000,000 2021-01-31
1116 2021-02-10 24,170,000 -10,000 2.5177 960,000,000 2021-01-31
1117 2021-02-09 24,180,000 -200,000 2.5188 960,000,000 2021-01-31
1118 2021-02-08 24,380,000 -110,000 2.5396 960,000,000 2021-01-31
1119 2021-02-05 24,490,000 10,000 2.5510 960,000,000 2021-01-31
1120 2021-02-04 24,480,000 -50,000 2.5500 960,000,000 2021-01-31
1121 2021-02-03 24,530,000 -10,000 2.5552 960,000,000 2021-01-31
1122 2021-02-02 24,540,000 -100,000 2.5563 960,000,000 2021-01-31
1123 2021-02-01 24,640,000 -10,000 2.5667 960,000,000 2021-01-31
1124 2021-01-29 24,650,000 -100,000 2.5677 960,000,000 2020-12-31
1125 2021-01-28 24,750,000 0 2.5781 960,000,000 2020-12-31
1126 2021-01-27 24,750,000 0 2.5781 960,000,000 2020-12-31
1127 2021-01-26 24,750,000 -100,000 2.5781 960,000,000 2020-12-31
1128 2021-01-25 24,850,000 0 2.5885 960,000,000 2020-12-31
1129 2021-01-22 24,850,000 -140,000 2.5885 960,000,000 2020-12-31
1130 2021-01-21 24,990,000 0 2.6031 960,000,000 2020-12-31
1131 2021-01-20 24,990,000 -30,000 2.6031 960,000,000 2020-12-31
1132 2021-01-19 25,020,000 0 2.6063 960,000,000 2020-12-31
1133 2021-01-18 25,020,000 0 2.6063 960,000,000 2020-12-31
1134 2021-01-15 25,020,000 0 2.6063 960,000,000 2020-12-31
1135 2021-01-14 25,020,000 0 2.6063 960,000,000 2020-12-31
1136 2021-01-13 25,020,000 0 2.6063 960,000,000 2020-12-31
1137 2021-01-12 25,020,000 0 2.6063 960,000,000 2020-12-31
1138 2021-01-11 25,020,000 -10,000 2.6063 960,000,000 2020-12-31
1139 2021-01-08 25,030,000 -10,000 2.6073 960,000,000 2020-12-31
1140 2021-01-07 25,040,000 0 2.6083 960,000,000 2020-12-31
1141 2021-01-06 25,040,000 -350,000 2.6083 960,000,000 2020-12-31
1142 2021-01-05 25,390,000 0 2.6448 960,000,000 2020-12-31
1143 2021-01-04 25,390,000 0 2.6448 960,000,000 2020-12-31
1144 2020-12-31 25,390,000 0 2.6448 960,000,000 2020-12-31
1145 2020-12-30 25,390,000 0 2.6448 960,000,000 2020-11-30
1146 2020-12-29 25,390,000 -4,770,000 2.6448 960,000,000 2020-11-30
1147 2020-12-28 30,160,000 250,000 3.1417 960,000,000 2020-11-30
1148 2020-12-24 29,910,000 0 3.1156 960,000,000 2020-11-30
1149 2020-12-23 29,910,000 0 3.1156 960,000,000 2020-11-30
1150 2020-12-22 29,910,000 -180,000 3.1156 960,000,000 2020-11-30
1151 2020-12-21 30,090,000 0 3.1344 960,000,000 2020-11-30
1152 2020-12-18 30,090,000 0 3.1344 960,000,000 2020-11-30
1153 2020-12-17 30,090,000 0 3.1344 960,000,000 2020-11-30
1154 2020-12-16 30,090,000 0 3.1344 960,000,000 2020-11-30
1155 2020-12-15 30,090,000 0 3.1344 960,000,000 2020-11-30
1156 2020-12-14 30,090,000 0 3.1344 960,000,000 2020-11-30
1157 2020-12-11 30,090,000 0 3.1344 960,000,000 2020-11-30
1158 2020-12-10 30,090,000 0 3.1344 960,000,000 2020-11-30
1159 2020-12-09 30,090,000 0 3.1344 960,000,000 2020-11-30
1160 2020-12-08 30,090,000 60,000 3.1344 960,000,000 2020-11-30
1161 2020-12-07 30,030,000 0 3.1281 960,000,000 2020-11-30
1162 2020-12-04 30,030,000 0 3.1281 960,000,000 2020-11-30
1163 2020-12-03 30,030,000 0 3.1281 960,000,000 2020-11-30
1164 2020-12-02 30,030,000 230,000 3.1281 960,000,000 2020-11-30
1165 2020-12-01 29,800,000 0 3.1042 960,000,000 2020-11-30
1166 2020-11-30 29,800,000 0 3.1042 960,000,000 2020-11-30
1167 2020-11-27 29,800,000 170,000 3.1042 960,000,000 2020-10-31
1168 2020-11-26 29,630,000 0 3.0865 960,000,000 2020-10-31
1169 2020-11-25 29,630,000 0 3.0865 960,000,000 2020-10-31
1170 2020-11-24 29,630,000 0 3.0865 960,000,000 2020-10-31
1171 2020-11-23 29,630,000 0 3.0865 960,000,000 2020-10-31
1172 2020-11-20 29,630,000 30,000 3.0865 960,000,000 2020-10-31
1173 2020-11-19 29,600,000 0 3.0833 960,000,000 2020-10-31
1174 2020-11-18 29,600,000 200,000 3.0833 960,000,000 2020-10-31
1175 2020-11-17 29,400,000 190,000 3.0625 960,000,000 2020-10-31
1176 2020-11-16 29,210,000 0 3.0427 960,000,000 2020-10-31
1177 2020-11-13 29,210,000 -10,000 3.0427 960,000,000 2020-10-31
1178 2020-11-12 29,220,000 140,000 3.0438 960,000,000 2020-10-31
1179 2020-11-11 29,080,000 -40,000 3.0292 960,000,000 2020-10-31
1180 2020-11-10 29,120,000 0 3.0333 960,000,000 2020-10-31
1181 2020-11-09 29,120,000 0 3.0333 960,000,000 2020-10-31
1182 2020-11-06 29,120,000 -70,000 3.0333 960,000,000 2020-10-31
1183 2020-11-05 29,190,000 40,000 3.0406 960,000,000 2020-10-31
1184 2020-11-04 29,150,000 -50,000 3.0365 960,000,000 2020-10-31
1185 2020-11-03 29,200,000 -310,000 3.0417 960,000,000 2020-10-31
1186 2020-11-02 29,510,000 30,000 3.0740 960,000,000 2020-10-31
1187 2020-10-30 29,480,000 30,000 3.0708 960,000,000 2020-09-30
1188 2020-10-29 29,450,000 -100,000 3.0677 960,000,000 2020-09-30
1189 2020-10-28 29,550,000 -15,350,000 3.0781 960,000,000 2020-09-30
1190 2020-10-27 44,900,000 0 4.6771 960,000,000 2020-09-30
1191 2020-10-23 44,900,000 0 4.6771 960,000,000 2020-09-30
1192 2020-10-22 44,900,000 80,000 4.6771 960,000,000 2020-09-30
1193 2020-10-21 44,820,000 0 4.6688 960,000,000 2020-09-30
1194 2020-10-20 44,820,000 0 4.6688 960,000,000 2020-09-30
1195 2020-10-19 44,820,000 0 4.6688 960,000,000 2020-09-30
1196 2020-10-16 44,820,000 -10,000 4.6688 960,000,000 2020-09-30
1197 2020-10-15 44,830,000 -40,000 4.6698 960,000,000 2020-09-30
1198 2020-10-14 44,870,000 -610,000 4.6740 960,000,000 2020-09-30
1199 2020-10-12 45,480,000 0 4.7375 960,000,000 2020-09-30
1200 2020-10-09 45,480,000 0 4.7375 960,000,000 2020-09-30
1201 2020-10-08 45,480,000 0 4.7375 960,000,000 2020-09-30
1202 2020-10-07 45,480,000 0 4.7375 960,000,000 2020-09-30
1203 2020-10-06 45,480,000 0 4.7375 960,000,000 2020-09-30
1204 2020-10-05 45,480,000 0 4.7375 960,000,000 2020-09-30
1205 2020-09-30 45,480,000 0 4.7375 960,000,000 2020-09-30
1206 2020-09-29 45,480,000 -30,000 4.7375 960,000,000 2020-08-31
1207 2020-09-28 45,510,000 -90,000 4.7406 960,000,000 2020-08-31
1208 2020-09-25 45,600,000 0 4.7500 960,000,000 2020-08-31
1209 2020-09-24 45,600,000 0 4.7500 960,000,000 2020-08-31
1210 2020-09-23 45,600,000 0 4.7500 960,000,000 2020-08-31
1211 2020-09-22 45,600,000 0 4.7500 960,000,000 2020-08-31
1212 2020-09-21 45,600,000 -80,000 4.7500 960,000,000 2020-08-31
1213 2020-09-18 45,680,000 0 4.7583 960,000,000 2020-08-31
1214 2020-09-17 45,680,000 0 4.7583 960,000,000 2020-08-31
1215 2020-09-16 45,680,000 0 4.7583 960,000,000 2020-08-31
1216 2020-09-15 45,680,000 -100,000 4.7583 960,000,000 2020-08-31
1217 2020-09-14 45,780,000 0 4.7688 960,000,000 2020-08-31
1218 2020-09-11 45,780,000 0 4.7688 960,000,000 2020-08-31
1219 2020-09-10 45,780,000 0 4.7688 960,000,000 2020-08-31
1220 2020-09-09 45,780,000 0 4.7688 960,000,000 2020-08-31
1221 2020-09-08 45,780,000 0 4.7688 960,000,000 2020-08-31
1222 2020-09-07 45,780,000 0 4.7688 960,000,000 2020-08-31
1223 2020-09-04 45,780,000 0 4.7688 960,000,000 2020-08-31
1224 2020-09-03 45,780,000 0 4.7688 960,000,000 2020-08-31
1225 2020-09-02 45,780,000 0 4.7688 960,000,000 2020-08-31
1226 2020-09-01 45,780,000 0 4.7688 960,000,000 2020-08-31
1227 2020-08-31 45,780,000 0 4.7688 960,000,000 2020-08-31
1228 2020-08-28 45,780,000 -280,000 4.7688 960,000,000 2020-08-18
1229 2020-08-27 46,060,000 0 4.7979 960,000,000 2020-08-18
1230 2020-08-26 46,060,000 0 4.7979 960,000,000 2020-08-18
1231 2020-08-25 46,060,000 0 4.7979 960,000,000 2020-08-18
1232 2020-08-24 46,060,000 0 4.7979 960,000,000 2020-08-18
1233 2020-08-21 46,060,000 10,000 4.7979 960,000,000 2020-08-18
1234 2020-08-20 46,050,000 0 4.7969 960,000,000 2020-08-18
1235 2020-08-19 46,050,000 -10,000 4.7969 960,000,000 2020-08-18
1236 2020-08-18 46,060,000 20,000 4.7979 960,000,000 2020-08-18
1237 2020-08-17 46,040,000 0 5.7550 800,000,000 2020-07-31
1238 2020-08-14 46,040,000 -10,000 5.7550 800,000,000 2020-07-31
1239 2020-08-13 46,050,000 0 5.7563 800,000,000 2020-07-31
1240 2020-08-12 46,050,000 -10,000 5.7563 800,000,000 2020-07-31
1241 2020-08-11 46,060,000 0 5.7575 800,000,000 2020-07-31
1242 2020-08-10 46,060,000 0 5.7575 800,000,000 2020-07-31
1243 2020-08-07 46,060,000 0 5.7575 800,000,000 2020-07-31
1244 2020-08-06 46,060,000 0 5.7575 800,000,000 2020-07-31
1245 2020-08-05 46,060,000 -140,000 5.7575 800,000,000 2020-07-31
1246 2020-08-04 46,200,000 0 5.7750 800,000,000 2020-07-31
1247 2020-08-03 46,200,000 0 5.7750 800,000,000 2020-07-31
1248 2020-07-31 46,200,000 0 5.7750 800,000,000 2020-07-31
1249 2020-07-30 46,200,000 0 5.7750 800,000,000 2020-06-30
1250 2020-07-29 46,200,000 0 5.7750 800,000,000 2020-06-30
1251 2020-07-28 46,200,000 -10,000 5.7750 800,000,000 2020-06-30
1252 2020-07-27 46,210,000 0 5.7763 800,000,000 2020-06-30
1253 2020-07-24 46,210,000 0 5.7763 800,000,000 2020-06-30
1254 2020-07-23 46,210,000 50,000 5.7763 800,000,000 2020-06-30
1255 2020-07-22 46,160,000 0 5.7700 800,000,000 2020-06-30
1256 2020-07-21 46,160,000 0 5.7700 800,000,000 2020-06-30
1257 2020-07-20 46,160,000 0 5.7700 800,000,000 2020-06-30
1258 2020-07-17 46,160,000 0 5.7700 800,000,000 2020-06-30
1259 2020-07-16 46,160,000 0 5.7700 800,000,000 2020-06-30
1260 2020-07-15 46,160,000 -15,530,000 5.7700 800,000,000 2020-06-30
1261 2020-07-14 61,690,000 -60,000 7.7113 800,000,000 2020-06-30
1262 2020-07-13 61,750,000 180,000 7.7188 800,000,000 2020-06-30
1263 2020-07-10 61,570,000 -110,000 7.6963 800,000,000 2020-06-30
1264 2020-07-09 61,680,000 0 7.7100 800,000,000 2020-06-30
1265 2020-07-08 61,680,000 10,000 7.7100 800,000,000 2020-06-30
1266 2020-07-07 61,670,000 0 7.7088 800,000,000 2020-06-30
1267 2020-07-06 61,670,000 0 7.7088 800,000,000 2020-06-30
1268 2020-07-03 61,670,000 170,000 7.7088 800,000,000 2020-06-30
1269 2020-07-02 61,500,000 0 7.6875 800,000,000 2020-06-30
1270 2020-06-30 61,500,000 -100,000 7.6875 800,000,000 2020-06-30
1271 2020-06-29 61,600,000 5,260,000 7.7000 800,000,000 2020-05-31
1272 2020-06-26 56,340,000 370,000 7.0425 800,000,000 2020-05-31
1273 2020-06-24 55,970,000 290,000 6.9963 800,000,000 2020-05-31
1274 2020-06-23 55,680,000 -870,000 6.9600 800,000,000 2020-05-31
1275 2020-06-22 56,550,000 10,000 7.0688 800,000,000 2020-05-31
1276 2020-06-19 56,540,000 0 7.0675 800,000,000 2020-05-31
1277 2020-06-18 56,540,000 0 7.0675 800,000,000 2020-05-31
1278 2020-06-17 56,540,000 0 7.0675 800,000,000 2020-05-31
1279 2020-06-16 56,540,000 0 7.0675 800,000,000 2020-05-31
1280 2020-06-15 56,540,000 3,000,000 7.0675 800,000,000 2020-05-31
1281 2020-06-12 53,540,000 0 6.6925 800,000,000 2020-05-31
1282 2020-06-11 53,540,000 0 6.6925 800,000,000 2020-05-31
1283 2020-06-10 53,540,000 0 6.6925 800,000,000 2020-05-31
1284 2020-06-09 53,540,000 -11,000,000 6.6925 800,000,000 2020-05-31
1285 2020-06-08 64,540,000 -20,000 8.0675 800,000,000 2020-05-31
1286 2020-06-05 64,560,000 0 8.0700 800,000,000 2020-05-31
1287 2020-06-04 64,560,000 0 8.0700 800,000,000 2020-05-31
1288 2020-06-03 64,560,000 0 8.0700 800,000,000 2020-05-31
1289 2020-06-02 64,560,000 -110,000 8.0700 800,000,000 2020-05-31
1290 2020-06-01 64,670,000 -150,000 8.0838 800,000,000 2020-05-31
1291 2020-05-29 64,820,000 0 8.1025 800,000,000 2020-04-30
1292 2020-05-28 64,820,000 0 8.1025 800,000,000 2020-04-30
1293 2020-05-27 64,820,000 -100,000 8.1025 800,000,000 2020-04-30
1294 2020-05-26 64,920,000 -120,000 8.1150 800,000,000 2020-04-30
1295 2020-05-25 65,040,000 0 8.1300 800,000,000 2020-04-30
1296 2020-05-22 65,040,000 0 8.1300 800,000,000 2020-04-30
1297 2020-05-21 65,040,000 0 8.1300 800,000,000 2020-04-30
1298 2020-05-20 65,040,000 0 8.1300 800,000,000 2020-04-30
1299 2020-05-19 65,040,000 0 8.1300 800,000,000 2020-04-30
1300 2020-05-18 65,040,000 0 8.1300 800,000,000 2020-04-30
1301 2020-05-15 65,040,000 0 8.1300 800,000,000 2020-04-30
1302 2020-05-14 65,040,000 0 8.1300 800,000,000 2020-04-30
1303 2020-05-13 65,040,000 -10,000 8.1300 800,000,000 2020-04-30
1304 2020-05-12 65,050,000 0 8.1313 800,000,000 2020-04-30
1305 2020-05-11 65,050,000 -50,000 8.1313 800,000,000 2020-04-30
1306 2020-05-08 65,100,000 0 8.1375 800,000,000 2020-04-30
1307 2020-05-07 65,100,000 0 8.1375 800,000,000 2020-04-30
1308 2020-05-06 65,100,000 0 8.1375 800,000,000 2020-04-30
1309 2020-05-05 65,100,000 0 8.1375 800,000,000 2020-04-30
1310 2020-05-04 65,100,000 0 8.1375 800,000,000 2020-04-30
1311 2020-04-29 65,100,000 0 8.1375 800,000,000 2020-03-31
1312 2020-04-28 65,100,000 0 8.1375 800,000,000 2020-03-31
1313 2020-04-27 65,100,000 -10,000 8.1375 800,000,000 2020-03-31
1314 2020-04-24 65,110,000 0 8.1388 800,000,000 2020-03-31
1315 2020-04-23 65,110,000 0 8.1388 800,000,000 2020-03-31
1316 2020-04-22 65,110,000 0 8.1388 800,000,000 2020-03-31
1317 2020-04-21 65,110,000 30,000 8.1388 800,000,000 2020-03-31
1318 2020-04-20 65,080,000 0 8.1350 800,000,000 2020-03-31
1319 2020-04-17 65,080,000 0 8.1350 800,000,000 2020-03-31
1320 2020-04-16 65,080,000 0 8.1350 800,000,000 2020-03-31
1321 2020-04-15 65,080,000 0 8.1350 800,000,000 2020-03-31
1322 2020-04-14 65,080,000 0 8.1350 800,000,000 2020-03-31
1323 2020-04-09 65,080,000 0 8.1350 800,000,000 2020-03-31
1324 2020-04-08 65,080,000 0 8.1350 800,000,000 2020-03-31
1325 2020-04-07 65,080,000 0 8.1350 800,000,000 2020-03-31
1326 2020-04-06 65,080,000 0 8.1350 800,000,000 2020-03-31
1327 2020-04-03 65,080,000 0 8.1350 800,000,000 2020-03-31
1328 2020-04-02 65,080,000 0 8.1350 800,000,000 2020-03-31
1329 2020-04-01 65,080,000 0 8.1350 800,000,000 2020-03-31
1330 2020-03-31 65,080,000 0 8.1350 800,000,000 2020-03-31
1331 2020-03-30 65,080,000 0 8.1350 800,000,000 2020-02-29
1332 2020-03-27 65,080,000 0 8.1350 800,000,000 2020-02-29
1333 2020-03-26 65,080,000 0 8.1350 800,000,000 2020-02-29
1334 2020-03-25 65,080,000 0 8.1350 800,000,000 2020-02-29
1335 2020-03-24 65,080,000 0 8.1350 800,000,000 2020-02-29
1336 2020-03-23 65,080,000 0 8.1350 800,000,000 2020-02-29
1337 2020-03-20 65,080,000 0 8.1350 800,000,000 2020-02-29
1338 2020-03-19 65,080,000 0 8.1350 800,000,000 2020-02-29
1339 2020-03-18 65,080,000 0 8.1350 800,000,000 2020-02-29
1340 2020-03-17 65,080,000 0 8.1350 800,000,000 2020-02-29
1341 2020-03-16 65,080,000 0 8.1350 800,000,000 2020-02-29
1342 2020-03-13 65,080,000 0 8.1350 800,000,000 2020-02-29
1343 2020-03-12 65,080,000 0 8.1350 800,000,000 2020-02-29
1344 2020-03-11 65,080,000 0 8.1350 800,000,000 2020-02-29
1345 2020-03-10 65,080,000 0 8.1350 800,000,000 2020-02-29
1346 2020-03-09 65,080,000 0 8.1350 800,000,000 2020-02-29
1347 2020-03-06 65,080,000 0 8.1350 800,000,000 2020-02-29
1348 2020-03-05 65,080,000 0 8.1350 800,000,000 2020-02-29
1349 2020-03-04 65,080,000 0 8.1350 800,000,000 2020-02-29
1350 2020-03-03 65,080,000 0 8.1350 800,000,000 2020-02-29
1351 2020-03-02 65,080,000 0 8.1350 800,000,000 2020-02-29
1352 2020-02-28 65,080,000 0 8.1350 800,000,000 2020-01-31
1353 2020-02-27 65,080,000 0 8.1350 800,000,000 2020-01-31
1354 2020-02-26 65,080,000 0 8.1350 800,000,000 2020-01-31
1355 2020-02-25 65,080,000 0 8.1350 800,000,000 2020-01-31
1356 2020-02-24 65,080,000 0 8.1350 800,000,000 2020-01-31
1357 2020-02-21 65,080,000 0 8.1350 800,000,000 2020-01-31
1358 2020-02-20 65,080,000 0 8.1350 800,000,000 2020-01-31
1359 2020-02-19 65,080,000 0 8.1350 800,000,000 2020-01-31
1360 2020-02-18 65,080,000 0 8.1350 800,000,000 2020-01-31
1361 2020-02-17 65,080,000 0 8.1350 800,000,000 2020-01-31
1362 2020-02-14 65,080,000 0 8.1350 800,000,000 2020-01-31
1363 2020-02-13 65,080,000 0 8.1350 800,000,000 2020-01-31
1364 2020-02-12 65,080,000 0 8.1350 800,000,000 2020-01-31
1365 2020-02-11 65,080,000 0 8.1350 800,000,000 2020-01-31
1366 2020-02-10 65,080,000 0 8.1350 800,000,000 2020-01-31
1367 2020-02-07 65,080,000 0 8.1350 800,000,000 2020-01-31
1368 2020-02-06 65,080,000 10,000 8.1350 800,000,000 2020-01-31
1369 2020-02-05 65,070,000 0 8.1338 800,000,000 2020-01-31
1370 2020-02-04 65,070,000 -110,000 8.1338 800,000,000 2020-01-31
1371 2020-02-03 65,180,000 -70,000 8.1475 800,000,000 2020-01-31
1372 2020-01-31 65,250,000 0 8.1563 800,000,000 2020-01-31
1373 2020-01-30 65,250,000 0 8.1563 800,000,000 2019-12-31
1374 2020-01-29 65,250,000 0 8.1563 800,000,000 2019-12-31
1375 2020-01-24 65,250,000 0 8.1563 800,000,000 2019-12-31
1376 2020-01-23 65,250,000 0 8.1563 800,000,000 2019-12-31
1377 2020-01-22 65,250,000 0 8.1563 800,000,000 2019-12-31
1378 2020-01-21 65,250,000 10,000 8.1563 800,000,000 2019-12-31
1379 2020-01-20 65,240,000 0 8.1550 800,000,000 2019-12-31
1380 2020-01-17 65,240,000 0 8.1550 800,000,000 2019-12-31
1381 2020-01-16 65,240,000 0 8.1550 800,000,000 2019-12-31
1382 2020-01-15 65,240,000 30,000 8.1550 800,000,000 2019-12-31
1383 2020-01-14 65,210,000 100,000 8.1513 800,000,000 2019-12-31
1384 2020-01-13 65,110,000 0 8.1388 800,000,000 2019-12-31
1385 2020-01-10 65,110,000 0 8.1388 800,000,000 2019-12-31
1386 2020-01-09 65,110,000 0 8.1388 800,000,000 2019-12-31
1387 2020-01-08 65,110,000 0 8.1388 800,000,000 2019-12-31
1388 2020-01-07 65,110,000 0 8.1388 800,000,000 2019-12-31
1389 2020-01-06 65,110,000 0 8.1388 800,000,000 2019-12-31
1390 2020-01-03 65,110,000 0 8.1388 800,000,000 2019-12-31
1391 2020-01-02 65,110,000 0 8.1388 800,000,000 2019-12-31
1392 2019-12-31 65,110,000 0 8.1388 800,000,000 2019-12-31
1393 2019-12-30 65,110,000 0 8.1388 800,000,000 2019-11-30
1394 2019-12-27 65,110,000 -40,000 8.1388 800,000,000 2019-11-30
1395 2019-12-24 65,150,000 0 8.1438 800,000,000 2019-11-30
1396 2019-12-23 65,150,000 100,000 8.1438 800,000,000 2019-11-30
1397 2019-12-20 65,050,000 170,000 8.1313 800,000,000 2019-11-30
1398 2019-12-19 64,880,000 0 8.1100 800,000,000 2019-11-30
1399 2019-12-18 64,880,000 0 8.1100 800,000,000 2019-11-30
1400 2019-12-17 64,880,000 0 8.1100 800,000,000 2019-11-30
1401 2019-12-16 64,880,000 0 8.1100 800,000,000 2019-11-30
1402 2019-12-13 64,880,000 0 8.1100 800,000,000 2019-11-30
1403 2019-12-12 64,880,000 0 8.1100 800,000,000 2019-11-30
1404 2019-12-11 64,880,000 0 8.1100 800,000,000 2019-11-30
1405 2019-12-10 64,880,000 20,000 8.1100 800,000,000 2019-11-30
1406 2019-12-09 64,860,000 0 8.1075 800,000,000 2019-11-30
1407 2019-12-06 64,860,000 -10,000 8.1075 800,000,000 2019-11-30
1408 2019-12-05 64,870,000 10,000 8.1088 800,000,000 2019-11-30
1409 2019-12-04 64,860,000 -10,000 8.1075 800,000,000 2019-11-30
1410 2019-12-03 64,870,000 0 8.1088 800,000,000 2019-11-30
1411 2019-12-02 64,870,000 0 8.1088 800,000,000 2019-11-30
1412 2019-11-29 64,870,000 -150,000 8.1088 800,000,000 2019-10-31
1413 2019-11-28 65,020,000 20,000 8.1275 800,000,000 2019-10-31
1414 2019-11-27 65,000,000 0 8.1250 800,000,000 2019-10-31
1415 2019-11-26 65,000,000 0 8.1250 800,000,000 2019-10-31
1416 2019-11-25 65,000,000 -40,000 8.1250 800,000,000 2019-10-31
1417 2019-11-22 65,040,000 0 8.1300 800,000,000 2019-10-31
1418 2019-11-21 65,040,000 0 8.1300 800,000,000 2019-10-31
1419 2019-11-20 65,040,000 0 8.1300 800,000,000 2019-10-31
1420 2019-11-19 65,040,000 0 8.1300 800,000,000 2019-10-31
1421 2019-11-18 65,040,000 -30,000 8.1300 800,000,000 2019-10-31
1422 2019-11-15 65,070,000 0 8.1338 800,000,000 2019-10-31
1423 2019-11-14 65,070,000 0 8.1338 800,000,000 2019-10-31
1424 2019-11-13 65,070,000 0 8.1338 800,000,000 2019-10-31
1425 2019-11-12 65,070,000 -10,000 8.1338 800,000,000 2019-10-31
1426 2019-11-11 65,080,000 0 8.1350 800,000,000 2019-10-31
1427 2019-11-08 65,080,000 200,000 8.1350 800,000,000 2019-10-31
1428 2019-11-07 64,880,000 10,000 8.1100 800,000,000 2019-10-31
1429 2019-11-06 64,870,000 0 8.1088 800,000,000 2019-10-31
1430 2019-11-05 64,870,000 -20,000 8.1088 800,000,000 2019-10-31
1431 2019-11-04 64,890,000 -80,000 8.1113 800,000,000 2019-10-31
1432 2019-11-01 64,970,000 0 8.1213 800,000,000 2019-10-31
1433 2019-10-31 64,970,000 0 8.1213 800,000,000 2019-10-31
1434 2019-10-30 64,970,000 0 8.1213 800,000,000 2019-09-30
1435 2019-10-29 64,970,000 -100,000 8.1213 800,000,000 2019-09-30
1436 2019-10-28 65,070,000 140,000 8.1338 800,000,000 2019-09-30
1437 2019-10-25 64,930,000 0 8.1163 800,000,000 2019-09-30
1438 2019-10-24 64,930,000 0 8.1163 800,000,000 2019-09-30
1439 2019-10-23 64,930,000 0 8.1163 800,000,000 2019-09-30
1440 2019-10-22 64,930,000 0 8.1163 800,000,000 2019-09-30
1441 2019-10-21 64,930,000 0 8.1163 800,000,000 2019-09-30
1442 2019-10-18 64,930,000 0 8.1163 800,000,000 2019-09-30
1443 2019-10-17 64,930,000 0 8.1163 800,000,000 2019-09-30
1444 2019-10-16 64,930,000 0 8.1163 800,000,000 2019-09-30
1445 2019-10-15 64,930,000 0 8.1163 800,000,000 2019-09-30
1446 2019-10-14 64,930,000 -10,000 8.1163 800,000,000 2019-09-30
1447 2019-10-11 64,940,000 -120,000 8.1175 800,000,000 2019-09-30
1448 2019-10-10 65,060,000 -170,000 8.1325 800,000,000 2019-09-30
1449 2019-10-09 65,230,000 0 8.1538 800,000,000 2019-09-30
1450 2019-10-08 65,230,000 0 8.1538 800,000,000 2019-09-30
1451 2019-10-04 65,230,000 15,510,000 8.1538 800,000,000 2019-09-30
1452 2019-10-03 49,720,000 -10,000 6.2150 800,000,000 2019-09-30
1453 2019-10-02 49,730,000 0 6.2163 800,000,000 2019-09-30
1454 2019-09-30 49,730,000 0 6.2163 800,000,000 2019-09-30
1455 2019-09-27 49,730,000 0 6.2163 800,000,000 2019-08-31
1456 2019-09-26 49,730,000 0 6.2163 800,000,000 2019-08-31
1457 2019-09-25 49,730,000 0 6.2163 800,000,000 2019-08-31
1458 2019-09-24 49,730,000 0 6.2163 800,000,000 2019-08-31
1459 2019-09-23 49,730,000 0 6.2163 800,000,000 2019-08-31
1460 2019-09-20 49,730,000 0 6.2163 800,000,000 2019-08-31
1461 2019-09-19 49,730,000 0 6.2163 800,000,000 2019-08-31
1462 2019-09-18 49,730,000 0 6.2163 800,000,000 2019-08-31
1463 2019-09-17 49,730,000 20,000 6.2163 800,000,000 2019-08-31
1464 2019-09-16 49,710,000 0 6.2138 800,000,000 2019-08-31
1465 2019-09-13 49,710,000 0 6.2138 800,000,000 2019-08-31
1466 2019-09-12 49,710,000 0 6.2138 800,000,000 2019-08-31
1467 2019-09-11 49,710,000 0 6.2138 800,000,000 2019-08-31
1468 2019-09-10 49,710,000 0 6.2138 800,000,000 2019-08-31
1469 2019-09-09 49,710,000 0 6.2138 800,000,000 2019-08-31
1470 2019-09-06 49,710,000 11,000,000 6.2138 800,000,000 2019-08-31
1471 2019-09-05 38,710,000 10,000 4.8388 800,000,000 2019-08-31
1472 2019-09-04 38,700,000 0 4.8375 800,000,000 2019-08-31
1473 2019-09-03 38,700,000 0 4.8375 800,000,000 2019-08-31
1474 2019-09-02 38,700,000 0 4.8375 800,000,000 2019-08-31
1475 2019-08-30 38,700,000 0 4.8375 800,000,000 2019-07-31
1476 2019-08-29 38,700,000 0 4.8375 800,000,000 2019-07-31
1477 2019-08-28 38,700,000 50,000 4.8375 800,000,000 2019-07-31
1478 2019-08-27 38,650,000 0 4.8313 800,000,000 2019-07-31
1479 2019-08-26 38,650,000 0 4.8313 800,000,000 2019-07-31
1480 2019-08-23 38,650,000 0 4.8313 800,000,000 2019-07-31
1481 2019-08-22 38,650,000 0 4.8313 800,000,000 2019-07-31
1482 2019-08-21 38,650,000 0 4.8313 800,000,000 2019-07-31
1483 2019-08-20 38,650,000 0 4.8313 800,000,000 2019-07-31
1484 2019-08-19 38,650,000 0 4.8313 800,000,000 2019-07-31
1485 2019-08-16 38,650,000 0 4.8313 800,000,000 2019-07-31
1486 2019-08-15 38,650,000 0 4.8313 800,000,000 2019-07-31
1487 2019-08-14 38,650,000 0 4.8313 800,000,000 2019-07-31
1488 2019-08-13 38,650,000 0 4.8313 800,000,000 2019-07-31
1489 2019-08-12 38,650,000 0 4.8313 800,000,000 2019-07-31
1490 2019-08-09 38,650,000 0 4.8313 800,000,000 2019-07-31
1491 2019-08-08 38,650,000 0 4.8313 800,000,000 2019-07-31
1492 2019-08-07 38,650,000 0 4.8313 800,000,000 2019-07-31
1493 2019-08-06 38,650,000 0 4.8313 800,000,000 2019-07-31
1494 2019-08-05 38,650,000 0 4.8313 800,000,000 2019-07-31
1495 2019-08-02 38,650,000 0 4.8313 800,000,000 2019-07-31
1496 2019-08-01 38,650,000 0 4.8313 800,000,000 2019-07-31
1497 2019-07-31 38,650,000 0 4.8313 800,000,000 2019-07-31
1498 2019-07-30 38,650,000 0 4.8313 800,000,000 2019-06-30
1499 2019-07-29 38,650,000 0 4.8313 800,000,000 2019-06-30
1500 2019-07-26 38,650,000 0 4.8313 800,000,000 2019-06-30
1501 2019-07-25 38,650,000 0 4.8313 800,000,000 2019-06-30
1502 2019-07-24 38,650,000 0 4.8313 800,000,000 2019-06-30
1503 2019-07-23 38,650,000 0 4.8313 800,000,000 2019-06-30
1504 2019-07-22 38,650,000 0 4.8313 800,000,000 2019-06-30
1505 2019-07-19 38,650,000 0 4.8313 800,000,000 2019-06-30
1506 2019-07-18 38,650,000 0 4.8313 800,000,000 2019-06-30
1507 2019-07-17 38,650,000 60,000 4.8313 800,000,000 2019-06-30
1508 2019-07-16 38,590,000 0 4.8238 800,000,000 2019-06-30
1509 2019-07-15 38,590,000 0 4.8238 800,000,000 2019-06-30
1510 2019-07-12 38,590,000 20,000 4.8238 800,000,000 2019-06-30
1511 2019-07-11 38,570,000 100,000 4.8213 800,000,000 2019-06-30
1512 2019-07-10 38,470,000 30,000 4.8088 800,000,000 2019-06-30
1513 2019-07-09 38,440,000 -10,000 4.8050 800,000,000 2019-06-30
1514 2019-07-08 38,450,000 0 4.8063 800,000,000 2019-06-30
1515 2019-07-05 38,450,000 0 4.8063 800,000,000 2019-06-30
1516 2019-07-04 38,450,000 0 4.8063 800,000,000 2019-06-30
1517 2019-07-03 38,450,000 0 4.8063 800,000,000 2019-06-30
1518 2019-07-02 38,450,000 80,000 4.8063 800,000,000 2019-06-30
1519 2019-06-28 38,370,000 0 4.7963 800,000,000 2019-05-31
1520 2019-06-27 38,370,000 7,280,000 4.7963 800,000,000 2019-05-31
1521 2019-06-26 31,090,000 -10,000 3.8863 800,000,000 2019-05-31
1522 2019-06-25 31,100,000 0 3.8875 800,000,000 2019-05-31
1523 2019-06-24 31,100,000 200,000 3.8875 800,000,000 2019-05-31
1524 2019-06-21 30,900,000 0 3.8625 800,000,000 2019-05-31
1525 2019-06-20 30,900,000 0 3.8625 800,000,000 2019-05-31
1526 2019-06-19 30,900,000 0 3.8625 800,000,000 2019-05-31
1527 2019-06-18 30,900,000 0 3.8625 800,000,000 2019-05-31
1528 2019-06-17 30,900,000 0 3.8625 800,000,000 2019-05-31
1529 2019-06-14 30,900,000 0 3.8625 800,000,000 2019-05-31
1530 2019-06-13 30,900,000 0 3.8625 800,000,000 2019-05-31
1531 2019-06-12 30,900,000 0 3.8625 800,000,000 2019-05-31
1532 2019-06-11 30,900,000 0 3.8625 800,000,000 2019-05-31
1533 2019-06-10 30,900,000 0 3.8625 800,000,000 2019-05-31
1534 2019-06-06 30,900,000 0 3.8625 800,000,000 2019-05-31
1535 2019-06-05 30,900,000 0 3.8625 800,000,000 2019-05-31
1536 2019-06-04 30,900,000 0 3.8625 800,000,000 2019-05-31
1537 2019-06-03 30,900,000 0 3.8625 800,000,000 2019-05-31
1538 2019-05-31 30,900,000 0 3.8625 800,000,000 2019-05-31
1539 2019-05-30 30,900,000 -20,000 3.8625 800,000,000 2019-04-30
1540 2019-05-29 30,920,000 0 3.8650 800,000,000 2019-04-30
1541 2019-05-28 30,920,000 0 3.8650 800,000,000 2019-04-30
1542 2019-05-27 30,920,000 0 3.8650 800,000,000 2019-04-30
1543 2019-05-24 30,920,000 0 3.8650 800,000,000 2019-04-30
1544 2019-05-23 30,920,000 0 3.8650 800,000,000 2019-04-30
1545 2019-05-22 30,920,000 0 3.8650 800,000,000 2019-04-30
1546 2019-05-21 30,920,000 0 3.8650 800,000,000 2019-04-30
1547 2019-05-20 30,920,000 0 3.8650 800,000,000 2019-04-30
1548 2019-05-17 30,920,000 0 3.8650 800,000,000 2019-04-30
1549 2019-05-16 30,920,000 0 3.8650 800,000,000 2019-04-30
1550 2019-05-15 30,920,000 0 3.8650 800,000,000 2019-04-30
1551 2019-05-14 30,920,000 0 3.8650 800,000,000 2019-04-30
1552 2019-05-10 30,920,000 0 3.8650 800,000,000 2019-04-30
1553 2019-05-09 30,920,000 0 3.8650 800,000,000 2019-04-30
1554 2019-05-08 30,920,000 0 3.8650 800,000,000 2019-04-30
1555 2019-05-07 30,920,000 0 3.8650 800,000,000 2019-04-30
1556 2019-05-06 30,920,000 0 3.8650 800,000,000 2019-04-30
1557 2019-05-03 30,920,000 0 3.8650 800,000,000 2019-04-30
1558 2019-05-02 30,920,000 0 3.8650 800,000,000 2019-04-30
1559 2019-04-30 30,920,000 0 3.8650 800,000,000 2019-04-30
1560 2019-04-29 30,920,000 0 3.8650 800,000,000 2019-03-31
1561 2019-04-26 30,920,000 0 3.8650 800,000,000 2019-03-31
1562 2019-04-25 30,920,000 0 3.8650 800,000,000 2019-03-31
1563 2019-04-24 30,920,000 0 3.8650 800,000,000 2019-03-31
1564 2019-04-23 30,920,000 0 3.8650 800,000,000 2019-03-31
1565 2019-04-18 30,920,000 0 3.8650 800,000,000 2019-03-31
1566 2019-04-17 30,920,000 0 3.8650 800,000,000 2019-03-31
1567 2019-04-16 30,920,000 900,000 3.8650 800,000,000 2019-03-31
1568 2019-04-15 30,020,000 0 3.7525 800,000,000 2019-03-31
1569 2019-04-12 30,020,000 -10,000 3.7525 800,000,000 2019-03-31
1570 2019-04-11 30,030,000 0 3.7538 800,000,000 2019-03-31
1571 2019-04-10 30,030,000 0 3.7538 800,000,000 2019-03-31
1572 2019-04-09 30,030,000 0 3.7538 800,000,000 2019-03-31
1573 2019-04-08 30,030,000 10,000 3.7538 800,000,000 2019-03-31
1574 2019-04-04 30,020,000 0 3.7525 800,000,000 2019-03-31
1575 2019-04-03 30,020,000 0 3.7525 800,000,000 2019-03-31
1576 2019-04-02 30,020,000 0 3.7525 800,000,000 2019-03-31
1577 2019-04-01 30,020,000 0 3.7525 800,000,000 2019-03-31
1578 2019-03-29 30,020,000 0 3.7525 800,000,000 2019-02-28
1579 2019-03-28 30,020,000 0 3.7525 800,000,000 2019-02-28
1580 2019-03-27 30,020,000 0 3.7525 800,000,000 2019-02-28
1581 2019-03-26 30,020,000 0 3.7525 800,000,000 2019-02-28
1582 2019-03-25 30,020,000 0 3.7525 800,000,000 2019-02-28
1583 2019-03-22 30,020,000 0 3.7525 800,000,000 2019-02-28
1584 2019-03-21 30,020,000 -10,000 3.7525 800,000,000 2019-02-28
1585 2019-03-20 30,030,000 0 3.7538 800,000,000 2019-02-28
1586 2019-03-19 30,030,000 100,000 3.7538 800,000,000 2019-02-28
1587 2019-03-18 29,930,000 0 3.7413 800,000,000 2019-02-28
1588 2019-03-15 29,930,000 0 3.7413 800,000,000 2019-02-28
1589 2019-03-14 29,930,000 -60,000 3.7413 800,000,000 2019-02-28
1590 2019-03-13 29,990,000 0 3.7488 800,000,000 2019-02-28
1591 2019-03-12 29,990,000 -190,000 3.7488 800,000,000 2019-02-28
1592 2019-03-11 30,180,000 40,000 3.7725 800,000,000 2019-02-28
1593 2019-03-08 30,140,000 0 3.7675 800,000,000 2019-02-28
1594 2019-03-07 30,140,000 10,000 3.7675 800,000,000 2019-02-28
1595 2019-03-06 30,130,000 10,000 3.7663 800,000,000 2019-02-28
1596 2019-03-05 30,120,000 0 3.7650 800,000,000 2019-02-28
1597 2019-03-04 30,120,000 0 3.7650 800,000,000 2019-02-28
1598 2019-03-01 30,120,000 0 3.7650 800,000,000 2019-02-28
1599 2019-02-28 30,120,000 0 3.7650 800,000,000 2019-02-28
1600 2019-02-27 30,120,000 0 3.7650 800,000,000 2019-01-31
1601 2019-02-26 30,120,000 0 3.7650 800,000,000 2019-01-31
1602 2019-02-25 30,120,000 10,000 3.7650 800,000,000 2019-01-31
1603 2019-02-22 30,110,000 0 3.7638 800,000,000 2019-01-31
1604 2019-02-21 30,110,000 0 3.7638 800,000,000 2019-01-31
1605 2019-02-20 30,110,000 -50,000 3.7638 800,000,000 2019-01-31
1606 2019-02-19 30,160,000 0 3.7700 800,000,000 2019-01-31
1607 2019-02-18 30,160,000 -10,000 3.7700 800,000,000 2019-01-31
1608 2019-02-15 30,170,000 0 3.7713 800,000,000 2019-01-31
1609 2019-02-14 30,170,000 0 3.7713 800,000,000 2019-01-31
1610 2019-02-13 30,170,000 0 3.7713 800,000,000 2019-01-31
1611 2019-02-12 30,170,000 0 3.7713 800,000,000 2019-01-31
1612 2019-02-11 30,170,000 0 3.7713 800,000,000 2019-01-31
1613 2019-02-08 30,170,000 0 3.7713 800,000,000 2019-01-31
1614 2019-02-04 30,170,000 0 3.7713 800,000,000 2019-01-31
1615 2019-02-01 30,170,000 0 3.7713 800,000,000 2019-01-31
1616 2019-01-31 30,170,000 0 3.7713 800,000,000 2019-01-31
1617 2019-01-30 30,170,000 0 3.7713 800,000,000 2018-12-31
1618 2019-01-29 30,170,000 0 3.7713 800,000,000 2018-12-31
1619 2019-01-28 30,170,000 0 3.7713 800,000,000 2018-12-31
1620 2019-01-25 30,170,000 0 3.7713 800,000,000 2018-12-31
1621 2019-01-24 30,170,000 0 3.7713 800,000,000 2018-12-31
1622 2019-01-23 30,170,000 0 3.7713 800,000,000 2018-12-31
1623 2019-01-22 30,170,000 0 3.7713 800,000,000 2018-12-31
1624 2019-01-21 30,170,000 0 3.7713 800,000,000 2018-12-31
1625 2019-01-18 30,170,000 -15,010,000 3.7713 800,000,000 2018-12-31
1626 2019-01-17 45,180,000 0 5.6475 800,000,000 2018-12-31
1627 2019-01-16 45,180,000 0 5.6475 800,000,000 2018-12-31
1628 2019-01-15 45,180,000 0 5.6475 800,000,000 2018-12-31
1629 2019-01-14 45,180,000 0 5.6475 800,000,000 2018-12-31
1630 2019-01-11 45,180,000 0 5.6475 800,000,000 2018-12-31
1631 2019-01-10 45,180,000 -10,000 5.6475 800,000,000 2018-12-31
1632 2019-01-09 45,190,000 -20,000 5.6488 800,000,000 2018-12-31
1633 2019-01-08 45,210,000 0 5.6513 800,000,000 2018-12-31
1634 2019-01-07 45,210,000 0 5.6513 800,000,000 2018-12-31
1635 2019-01-04 45,210,000 0 5.6513 800,000,000 2018-12-31
1636 2019-01-03 45,210,000 0 5.6513 800,000,000 2018-12-31
1637 2019-01-02 45,210,000 0 5.6513 800,000,000 2018-12-31
1638 2018-12-31 45,210,000 0 5.6513 800,000,000 2018-12-31
1639 2018-12-28 45,210,000 0 5.6513 800,000,000 2018-11-30
1640 2018-12-27 45,210,000 0 5.6513 800,000,000 2018-11-30
1641 2018-12-24 45,210,000 0 5.6513 800,000,000 2018-11-30
1642 2018-12-21 45,210,000 0 5.6513 800,000,000 2018-11-30
1643 2018-12-20 45,210,000 0 5.6513 800,000,000 2018-11-30
1644 2018-12-19 45,210,000 0 5.6513 800,000,000 2018-11-30
1645 2018-12-18 45,210,000 0 5.6513 800,000,000 2018-11-30
1646 2018-12-17 45,210,000 0 5.6513 800,000,000 2018-11-30
1647 2018-12-14 45,210,000 0 5.6513 800,000,000 2018-11-30
1648 2018-12-13 45,210,000 0 5.6513 800,000,000 2018-11-30
1649 2018-12-12 45,210,000 20,000 5.6513 800,000,000 2018-11-30
1650 2018-12-11 45,190,000 0 5.6488 800,000,000 2018-11-30
1651 2018-12-10 45,190,000 0 5.6488 800,000,000 2018-11-30
1652 2018-12-07 45,190,000 0 5.6488 800,000,000 2018-11-30
1653 2018-12-06 45,190,000 0 5.6488 800,000,000 2018-11-30
1654 2018-12-05 45,190,000 70,000 5.6488 800,000,000 2018-11-30
1655 2018-12-04 45,120,000 10,000 5.6400 800,000,000 2018-11-30
1656 2018-12-03 45,110,000 110,000 5.6388 800,000,000 2018-11-30
1657 2018-11-30 45,000,000 0 5.6250 800,000,000 2018-11-30
1658 2018-11-29 45,000,000 10,000 5.6250 800,000,000 2018-10-31
1659 2018-11-28 44,990,000 100,000 5.6238 800,000,000 2018-10-31
1660 2018-11-27 44,890,000 0 5.6113 800,000,000 2018-10-31
1661 2018-11-26 44,890,000 0 5.6113 800,000,000 2018-10-31
1662 2018-11-23 44,890,000 30,000 5.6113 800,000,000 2018-10-31
1663 2018-11-22 44,860,000 0 5.6075 800,000,000 2018-10-31
1664 2018-11-21 44,860,000 0 5.6075 800,000,000 2018-10-31
1665 2018-11-20 44,860,000 0 5.6075 800,000,000 2018-10-31
1666 2018-11-19 44,860,000 0 5.6075 800,000,000 2018-10-31
1667 2018-11-16 44,860,000 0 5.6075 800,000,000 2018-10-31
1668 2018-11-15 44,860,000 0 5.6075 800,000,000 2018-10-31
1669 2018-11-14 44,860,000 0 5.6075 800,000,000 2018-10-31
1670 2018-11-13 44,860,000 0 5.6075 800,000,000 2018-10-31
1671 2018-11-12 44,860,000 0 5.6075 800,000,000 2018-10-31
1672 2018-11-09 44,860,000 0 5.6075 800,000,000 2018-10-31
1673 2018-11-08 44,860,000 0 5.6075 800,000,000 2018-10-31
1674 2018-11-07 44,860,000 0 5.6075 800,000,000 2018-10-31
1675 2018-11-06 44,860,000 0 5.6075 800,000,000 2018-10-31
1676 2018-11-05 44,860,000 0 5.6075 800,000,000 2018-10-31
1677 2018-11-02 44,860,000 0 5.6075 800,000,000 2018-10-31
1678 2018-11-01 44,860,000 0 5.6075 800,000,000 2018-10-31
1679 2018-10-31 44,860,000 0 5.6075 800,000,000 2018-10-31
1680 2018-10-30 44,860,000 0 5.6075 800,000,000 2018-09-30
1681 2018-10-29 44,860,000 0 5.6075 800,000,000 2018-09-30
1682 2018-10-26 44,860,000 0 5.6075 800,000,000 2018-09-30
1683 2018-10-25 44,860,000 0 5.6075 800,000,000 2018-09-30
1684 2018-10-24 44,860,000 0 5.6075 800,000,000 2018-09-30
1685 2018-10-23 44,860,000 0 5.6075 800,000,000 2018-09-30
1686 2018-10-22 44,860,000 0 5.6075 800,000,000 2018-09-30
1687 2018-10-19 44,860,000 0 5.6075 800,000,000 2018-09-30
1688 2018-10-18 44,860,000 -10,000 5.6075 800,000,000 2018-09-30
1689 2018-10-16 44,870,000 0 5.6088 800,000,000 2018-09-30
1690 2018-10-15 44,870,000 0 5.6088 800,000,000 2018-09-30
1691 2018-10-12 44,870,000 -50,000 5.6088 800,000,000 2018-09-30
1692 2018-10-11 44,920,000 0 5.6150 800,000,000 2018-09-30
1693 2018-10-10 44,920,000 0 5.6150 800,000,000 2018-09-30
1694 2018-10-09 44,920,000 0 5.6150 800,000,000 2018-09-30
1695 2018-10-08 44,920,000 0 5.6150 800,000,000 2018-09-30
1696 2018-10-05 44,920,000 0 5.6150 800,000,000 2018-09-30
1697 2018-10-04 44,920,000 0 5.6150 800,000,000 2018-09-30
1698 2018-10-03 44,920,000 0 5.6150 800,000,000 2018-09-30
1699 2018-10-02 44,920,000 710,000 5.6150 800,000,000 2018-09-30
1700 2018-09-28 44,210,000 -10,000 5.5263 800,000,000 2018-08-31
1701 2018-09-27 44,220,000 0 5.5275 800,000,000 2018-08-31
1702 2018-09-26 44,220,000 0 5.5275 800,000,000 2018-08-31
1703 2018-09-24 44,220,000 0 5.5275 800,000,000 2018-08-31
1704 2018-09-21 44,220,000 0 5.5275 800,000,000 2018-08-31
1705 2018-09-20 44,220,000 0 5.5275 800,000,000 2018-08-31
1706 2018-09-19 44,220,000 0 5.5275 800,000,000 2018-08-31
1707 2018-09-18 44,220,000 0 5.5275 800,000,000 2018-08-31
1708 2018-09-17 44,220,000 0 5.5275 800,000,000 2018-08-31
1709 2018-09-14 44,220,000 -10,000 5.5275 800,000,000 2018-08-31
1710 2018-09-13 44,230,000 10,000 5.5288 800,000,000 2018-08-31
1711 2018-09-12 44,220,000 0 5.5275 800,000,000 2018-08-31
1712 2018-09-11 44,220,000 30,000 5.5275 800,000,000 2018-08-31
1713 2018-09-10 44,190,000 0 5.5238 800,000,000 2018-08-31
1714 2018-09-07 44,190,000 0 5.5238 800,000,000 2018-08-31
1715 2018-09-06 44,190,000 0 5.5238 800,000,000 2018-08-31
1716 2018-09-05 44,190,000 0 5.5238 800,000,000 2018-08-31
1717 2018-09-04 44,190,000 0 5.5238 800,000,000 2018-08-31
1718 2018-09-03 44,190,000 100,000 5.5238 800,000,000 2018-08-31
1719 2018-08-31 44,090,000 0 5.5113 800,000,000 2018-08-31
1720 2018-08-30 44,090,000 -110,000 5.5113 800,000,000 2018-07-31
1721 2018-08-29 44,200,000 10,000 5.5250 800,000,000 2018-07-31
1722 2018-08-28 44,190,000 -10,000 5.5238 800,000,000 2018-07-31
1723 2018-08-27 44,200,000 80,000 5.5250 800,000,000 2018-07-31
1724 2018-08-24 44,120,000 -20,000 5.5150 800,000,000 2018-07-31
1725 2018-08-23 44,140,000 0 5.5175 800,000,000 2018-07-31
1726 2018-08-22 44,140,000 0 5.5175 800,000,000 2018-07-31
1727 2018-08-21 44,140,000 10,000 5.5175 800,000,000 2018-07-31
1728 2018-08-20 44,130,000 -10,000 5.5163 800,000,000 2018-07-31
1729 2018-08-17 44,140,000 -70,000 5.5175 800,000,000 2018-07-31
1730 2018-08-16 44,210,000 0 5.5263 800,000,000 2018-07-31
1731 2018-08-15 44,210,000 -40,000 5.5263 800,000,000 2018-07-31
1732 2018-08-14 44,250,000 20,000 5.5313 800,000,000 2018-07-31
1733 2018-08-13 44,230,000 -30,000 5.5288 800,000,000 2018-07-31
1734 2018-08-10 44,260,000 0 5.5325 800,000,000 2018-07-31
1735 2018-08-09 44,260,000 0 5.5325 800,000,000 2018-07-31
1736 2018-08-08 44,260,000 0 5.5325 800,000,000 2018-07-31
1737 2018-08-07 44,260,000 0 5.5325 800,000,000 2018-07-31
1738 2018-08-06 44,260,000 0 5.5325 800,000,000 2018-07-31
1739 2018-08-03 44,260,000 0 5.5325 800,000,000 2018-07-31
1740 2018-08-02 44,260,000 0 5.5325 800,000,000 2018-07-31
1741 2018-08-01 44,260,000 10,000 5.5325 800,000,000 2018-07-31
1742 2018-07-31 44,250,000 0 5.5313 800,000,000 2018-07-31
1743 2018-07-30 44,250,000 -10,000 5.5313 800,000,000 2018-06-30
1744 2018-07-27 44,260,000 -10,000 5.5325 800,000,000 2018-06-30
1745 2018-07-26 44,270,000 0 5.5338 800,000,000 2018-06-30
1746 2018-07-25 44,270,000 0 5.5338 800,000,000 2018-06-30
1747 2018-07-24 44,270,000 0 5.5338 800,000,000 2018-06-30
1748 2018-07-23 44,270,000 0 5.5338 800,000,000 2018-06-30
1749 2018-07-20 44,270,000 0 5.5338 800,000,000 2018-06-30
1750 2018-07-19 44,270,000 0 5.5338 800,000,000 2018-06-30
1751 2018-07-18 44,270,000 -20,000 5.5338 800,000,000 2018-06-30
1752 2018-07-17 44,290,000 0 5.5363 800,000,000 2018-06-30
1753 2018-07-16 44,290,000 0 5.5363 800,000,000 2018-06-30
1754 2018-07-13 44,290,000 0 5.5363 800,000,000 2018-06-30
1755 2018-07-12 44,290,000 -10,000 5.5363 800,000,000 2018-06-30
1756 2018-07-11 44,300,000 140,000 5.5375 800,000,000 2018-06-30
1757 2018-07-10 44,160,000 0 5.5200 800,000,000 2018-06-30
1758 2018-07-09 44,160,000 0 5.5200 800,000,000 2018-06-30
1759 2018-07-06 44,160,000 0 5.5200 800,000,000 2018-06-30
1760 2018-07-05 44,160,000 0 5.5200 800,000,000 2018-06-30
1761 2018-07-04 44,160,000 0 5.5200 800,000,000 2018-06-30
1762 2018-07-03 44,160,000 -10,000 5.5200 800,000,000 2018-06-30
1763 2018-06-29 44,170,000 -210,000 5.5213 800,000,000 2018-05-31
1764 2018-06-28 44,380,000 0 5.5475 800,000,000 2018-05-31
1765 2018-06-27 44,380,000 -270,000 5.5475 800,000,000 2018-05-31
1766 2018-06-26 44,650,000 -270,000 5.5813 800,000,000 2018-05-31
1767 2018-06-25 44,920,000 40,000 5.6150 800,000,000 2018-05-31
1768 2018-06-22 44,880,000 -20,000 5.6100 800,000,000 2018-05-31
1769 2018-06-21 44,900,000 -100,000 5.6125 800,000,000 2018-05-31
1770 2018-06-20 45,000,000 0 5.6250 800,000,000 2018-05-31
1771 2018-06-19 45,000,000 -60,000 5.6250 800,000,000 2018-05-31
1772 2018-06-15 45,060,000 0 5.6325 800,000,000 2018-05-31
1773 2018-06-14 45,060,000 -10,000 5.6325 800,000,000 2018-05-31
1774 2018-06-13 45,070,000 -10,000 5.6338 800,000,000 2018-05-31
1775 2018-06-12 45,080,000 -540,000 5.6350 800,000,000 2018-05-31
1776 2018-06-11 45,620,000 -250,000 5.7025 800,000,000 2018-05-31
1777 2018-06-08 45,870,000 -530,000 5.7338 800,000,000 2018-05-31
1778 2018-06-07 46,400,000 -300,000 5.8000 800,000,000 2018-05-31
1779 2018-06-06 46,700,000 0 5.8375 800,000,000 2018-05-31
1780 2018-06-05 46,700,000 50,000 5.8375 800,000,000 2018-05-31
1781 2018-06-04 46,650,000 -90,000 5.8313 800,000,000 2018-05-31
1782 2018-06-01 46,740,000 30,000 5.8425 800,000,000 2018-05-31
1783 2018-05-31 46,710,000 -330,000 5.8388 800,000,000 2018-05-31
1784 2018-05-30 47,040,000 -30,000 5.8800 800,000,000 2018-04-30
1785 2018-05-29 47,070,000 -200,000 5.8838 800,000,000 2018-04-30
1786 2018-05-28 47,270,000 -150,000 5.9088 800,000,000 2018-04-30
1787 2018-05-25 47,420,000 -170,000 5.9275 800,000,000 2018-04-30
1788 2018-05-24 47,590,000 -320,000 5.9488 800,000,000 2018-04-30
1789 2018-05-23 47,910,000 380,000 5.9888 800,000,000 2018-04-30
1790 2018-05-21 47,530,000 -40,000 5.9413 800,000,000 2018-04-30
1791 2018-05-18 47,570,000 -390,000 5.9463 800,000,000 2018-04-30
1792 2018-05-17 47,960,000 -1,160,000 5.9950 800,000,000 2018-04-30
1793 2018-05-16 49,120,000 -140,000 6.1400 800,000,000 2018-04-30
1794 2018-05-15 49,260,000 0 6.1575 800,000,000 2018-04-30
1795 2018-05-14 49,260,000 0 6.1575 800,000,000 2018-04-30
1796 2018-05-11 49,260,000 0 6.1575 800,000,000 2018-04-30
1797 2018-05-10 49,260,000 40,000 6.1575 800,000,000 2018-04-30
1798 2018-05-09 49,220,000 0 6.1525 800,000,000 2018-04-30
1799 2018-05-08 49,220,000 0 6.1525 800,000,000 2018-04-30
1800 2018-05-07 49,220,000 0 6.1525 800,000,000 2018-04-30
1801 2018-05-04 49,220,000 0 6.1525 800,000,000 2018-04-30
1802 2018-05-03 49,220,000 10,000 6.1525 800,000,000 2018-04-30
1803 2018-05-02 49,210,000 -22,000 6.1513 800,000,000 2018-04-30
1804 2018-04-30 49,232,000 -90,000 6.1540 800,000,000 2018-04-30
1805 2018-04-27 49,322,000 -110,000 6.1653 800,000,000 2018-03-31
1806 2018-04-26 49,432,000 -10,000 6.1790 800,000,000 2018-03-31
1807 2018-04-25 49,442,000 -60,000 6.1803 800,000,000 2018-03-31
1808 2018-04-24 49,502,000 0 6.1878 800,000,000 2018-03-31
1809 2018-04-23 49,502,000 -150,000 6.1878 800,000,000 2018-03-31
1810 2018-04-20 49,652,000 -50,000 6.2065 800,000,000 2018-03-31
1811 2018-04-19 49,702,000 0 6.2128 800,000,000 2018-03-31
1812 2018-04-18 49,702,000 -40,000 6.2128 800,000,000 2018-03-31
1813 2018-04-17 49,742,000 -120,000 6.2178 800,000,000 2018-03-31
1814 2018-04-16 49,862,000 50,000 6.2328 800,000,000 2018-03-31
1815 2018-04-13 49,812,000 -10,000 6.2265 800,000,000 2018-03-31
1816 2018-04-12 49,822,000 -60,000 6.2278 800,000,000 2018-03-31
1817 2018-04-11 49,882,000 10,000 6.2353 800,000,000 2018-03-31
1818 2018-04-10 49,872,000 -210,000 6.2340 800,000,000 2018-03-31
1819 2018-04-09 50,082,000 430,000 6.2603 800,000,000 2018-03-31
1820 2018-04-06 49,652,000 320,000 6.2065 800,000,000 2018-03-31
1821 2018-04-04 49,332,000 -10,000 6.1665 800,000,000 2018-03-31
1822 2018-04-03 49,342,000 110,000 6.1678 800,000,000 2018-03-31
1823 2018-03-29 49,232,000 10,000 6.1540 800,000,000 2018-02-28
1824 2018-03-28 49,222,000 10,000 6.1528 800,000,000 2018-02-28
1825 2018-03-27 49,212,000 15,450,000 6.1515 800,000,000 2018-02-28
1826 2018-03-26 33,762,000 0 4.2203 800,000,000 2018-02-28
1827 2018-03-23 33,762,000 -410,000 4.2203 800,000,000 2018-02-28
1828 2018-03-22 34,172,000 -10,000 4.2715 800,000,000 2018-02-28
1829 2018-03-21 34,182,000 -130,000 4.2728 800,000,000 2018-02-28
1830 2018-03-20 34,312,000 -40,000 4.2890 800,000,000 2018-02-28
1831 2018-03-19 34,352,000 900,000 4.2940 800,000,000 2018-02-28
1832 2018-03-16 33,452,000 -210,000 4.1815 800,000,000 2018-02-28
1833 2018-03-15 33,662,000 40,000 4.2078 800,000,000 2018-02-28
1834 2018-03-14 33,622,000 0 4.2028 800,000,000 2018-02-28
1835 2018-03-13 33,622,000 30,000 4.2028 800,000,000 2018-02-28
1836 2018-03-12 33,592,000 30,000 4.1990 800,000,000 2018-02-28
1837 2018-03-09 33,562,000 0 4.1953 800,000,000 2018-02-28
1838 2018-03-08 33,562,000 0 4.1953 800,000,000 2018-02-28
1839 2018-03-07 33,562,000 0 4.1953 800,000,000 2018-02-28
1840 2018-03-06 33,562,000 0 4.1953 800,000,000 2018-02-28
1841 2018-03-05 33,562,000 0 4.1953 800,000,000 2018-02-28
1842 2018-03-02 33,562,000 -10,000 4.1953 800,000,000 2018-02-28
1843 2018-03-01 33,572,000 0 4.1965 800,000,000 2018-02-28
1844 2018-02-28 33,572,000 280,000 4.1965 800,000,000 2018-02-28
1845 2018-02-27 33,292,000 20,000 4.1615 800,000,000 2018-01-31
1846 2018-02-26 33,272,000 -10,000 4.1590 800,000,000 2018-01-31
1847 2018-02-23 33,282,000 0 4.1603 800,000,000 2018-01-31
1848 2018-02-22 33,282,000 -10,000 4.1603 800,000,000 2018-01-31
1849 2018-02-21 33,292,000 10,000 4.1615 800,000,000 2018-01-31
1850 2018-02-20 33,282,000 0 4.1603 800,000,000 2018-01-31
1851 2018-02-15 33,282,000 0 4.1603 800,000,000 2018-01-31
1852 2018-02-14 33,282,000 0 4.1603 800,000,000 2018-01-31
1853 2018-02-13 33,282,000 -70,000 4.1603 800,000,000 2018-01-31
1854 2018-02-12 33,352,000 0 4.1690 800,000,000 2018-01-31
1855 2018-02-09 33,352,000 -10,000 4.1690 800,000,000 2018-01-31
1856 2018-02-08 33,362,000 -30,000 4.1703 800,000,000 2018-01-31
1857 2018-02-07 33,392,000 0 4.1740 800,000,000 2018-01-31
1858 2018-02-06 33,392,000 0 4.1740 800,000,000 2018-01-31
1859 2018-02-05 33,392,000 0 4.1740 800,000,000 2018-01-31
1860 2018-02-02 33,392,000 -20,000 4.1740 800,000,000 2018-01-31
1861 2018-02-01 33,412,000 -50,000 4.1765 800,000,000 2018-01-31
1862 2018-01-31 33,462,000 -220,000 4.1828 800,000,000 2018-01-31
1863 2018-01-30 33,682,000 -130,000 4.2103 800,000,000 2017-12-31
1864 2018-01-29 33,812,000 0 4.2265 800,000,000 2017-12-31
1865 2018-01-26 33,812,000 -40,000 4.2265 800,000,000 2017-12-31
1866 2018-01-25 33,852,000 -20,000 4.2315 800,000,000 2017-12-31
1867 2018-01-24 33,872,000 0 4.2340 800,000,000 2017-12-31
1868 2018-01-23 33,872,000 -330,000 4.2340 800,000,000 2017-12-31
1869 2018-01-22 34,202,000 30,000 4.2753 800,000,000 2017-12-31
1870 2018-01-19 34,172,000 40,000 4.2715 800,000,000 2017-12-31
1871 2018-01-18 34,132,000 0 4.2665 800,000,000 2017-12-31
1872 2018-01-17 34,132,000 0 4.2665 800,000,000 2017-12-31
1873 2018-01-16 34,132,000 0 4.2665 800,000,000 2017-12-31
1874 2018-01-15 34,132,000 -10,000 4.2665 800,000,000 2017-12-31
1875 2018-01-12 34,142,000 80,000 4.2678 800,000,000 2017-12-31
1876 2018-01-11 34,062,000 -10,000 4.2578 800,000,000 2017-12-31
1877 2018-01-10 34,072,000 0 4.2590 800,000,000 2017-12-31
1878 2018-01-09 34,072,000 100,000 4.2590 800,000,000 2017-12-31
1879 2018-01-08 33,972,000 10,000 4.2465 800,000,000 2017-12-31
1880 2018-01-05 33,962,000 0 4.2453 800,000,000 2017-12-31
1881 2018-01-04 33,962,000 0 4.2453 800,000,000 2017-12-31
1882 2018-01-03 33,962,000 0 4.2453 800,000,000 2017-12-31
1883 2018-01-02 33,962,000 -120,000 4.2453 800,000,000 2017-12-31
1884 2017-12-29 34,082,000 10,000 4.2603 800,000,000 2017-11-30
1885 2017-12-28 34,072,000 320,000 4.2590 800,000,000 2017-11-30
1886 2017-12-27 33,752,000 -630,000 4.2190 800,000,000 2017-11-30
1887 2017-12-22 34,382,000 190,000 4.2978 800,000,000 2017-11-30
1888 2017-12-21 34,192,000 0 4.2740 800,000,000 2017-11-30
1889 2017-12-20 34,192,000 -10,000 4.2740 800,000,000 2017-11-30
1890 2017-12-19 34,202,000 -210,000 4.2753 800,000,000 2017-11-30
1891 2017-12-18 34,412,000 0 4.3015 800,000,000 2017-11-30
1892 2017-12-15 34,412,000 180,000 4.3015 800,000,000 2017-11-30
1893 2017-12-14 34,232,000 450,000 4.2790 800,000,000 2017-11-30
1894 2017-12-13 33,782,000 420,000 4.2228 800,000,000 2017-11-30
1895 2017-12-12 33,362,000 -310,000 4.1703 800,000,000 2017-11-30
1896 2017-12-11 33,672,000 -10,000 4.2090 800,000,000 2017-11-30
1897 2017-12-08 33,682,000 -20,000 4.2103 800,000,000 2017-11-30
1898 2017-12-07 33,702,000 -100,000 4.2128 800,000,000 2017-11-30
1899 2017-12-06 33,802,000 -70,000 4.2253 800,000,000 2017-11-30
1900 2017-12-05 33,872,000 0 4.2340 800,000,000 2017-11-30
1901 2017-12-04 33,872,000 -280,000 4.2340 800,000,000 2017-11-30
1902 2017-12-01 34,152,000 -70,000 4.2690 800,000,000 2017-11-30
1903 2017-11-30 34,222,000 0 4.2778 800,000,000 2017-11-30
1904 2017-11-29 34,222,000 -450,000 4.2778 800,000,000 2017-10-31
1905 2017-11-28 34,672,000 -140,000 4.3340 800,000,000 2017-10-31
1906 2017-11-27 34,812,000 -40,000 4.3515 800,000,000 2017-10-31
1907 2017-11-24 34,852,000 0 4.3565 800,000,000 2017-10-31
1908 2017-11-23 34,852,000 -400,000 4.3565 800,000,000 2017-10-31
1909 2017-11-22 35,252,000 -80,000 4.4065 800,000,000 2017-10-31
1910 2017-11-21 35,332,000 -20,000 4.4165 800,000,000 2017-10-31
1911 2017-11-20 35,352,000 0 4.4190 800,000,000 2017-10-31
1912 2017-11-17 35,352,000 -10,000 4.4190 800,000,000 2017-10-31
1913 2017-11-16 35,362,000 -10,000 4.4203 800,000,000 2017-10-31
1914 2017-11-15 35,372,000 -120,000 4.4215 800,000,000 2017-10-31
1915 2017-11-14 35,492,000 -110,000 4.4365 800,000,000 2017-10-31
1916 2017-11-13 35,602,000 -160,000 4.4503 800,000,000 2017-10-31
1917 2017-11-10 35,762,000 -340,000 4.4703 800,000,000 2017-10-31
1918 2017-11-09 36,102,000 -140,000 4.5128 800,000,000 2017-10-31
1919 2017-11-08 36,242,000 0 4.5303 800,000,000 2017-10-31
1920 2017-11-07 36,242,000 -50,000 4.5303 800,000,000 2017-10-31
1921 2017-11-06 36,292,000 -30,000 4.5365 800,000,000 2017-10-31
1922 2017-11-03 36,322,000 20,000 4.5403 800,000,000 2017-10-31
1923 2017-11-02 36,302,000 0 4.5378 800,000,000 2017-10-31
1924 2017-11-01 36,302,000 0 4.5378 800,000,000 2017-10-31
1925 2017-10-31 36,302,000 50,000 4.5378 800,000,000 2017-10-31
1926 2017-10-30 36,252,000 -10,000 4.5315 800,000,000 2017-09-30
1927 2017-10-27 36,262,000 -30,000 4.5328 800,000,000 2017-09-30
1928 2017-10-26 36,292,000 -60,000 4.5365 800,000,000 2017-09-30
1929 2017-10-25 36,352,000 -10,000 4.5440 800,000,000 2017-09-30
1930 2017-10-24 36,362,000 2,730,000 4.5453 800,000,000 2017-09-30
1931 2017-10-23 33,632,000 2,650,000 4.2040 800,000,000 2017-09-30
1932 2017-10-20 30,982,000 1,670,000 3.8728 800,000,000 2017-09-30
1933 2017-10-19 29,312,000 2,000,000 3.6640 800,000,000 2017-09-30
1934 2017-10-18 27,312,000 1,860,000 3.4140 800,000,000 2017-09-30
1935 2017-10-17 25,452,000 1,990,000 3.1815 800,000,000 2017-09-30
1936 2017-10-16 23,462,000 0 2.9328 800,000,000 2017-09-30
1937 2017-10-13 23,462,000 -60,000 2.9328 800,000,000 2017-09-30
1938 2017-10-12 23,522,000 -80,000 2.9403 800,000,000 2017-09-30
1939 2017-10-11 23,602,000 -40,000 2.9503 800,000,000 2017-09-30
1940 2017-10-10 23,642,000 -170,000 2.9553 800,000,000 2017-09-30
1941 2017-10-09 23,812,000 30,000 2.9765 800,000,000 2017-09-30
1942 2017-10-06 23,782,000 0 2.9728 800,000,000 2017-09-30
1943 2017-10-04 23,782,000 -50,000 2.9728 800,000,000 2017-09-30
1944 2017-10-03 23,832,000 -20,000 2.9790 800,000,000 2017-09-30
1945 2017-09-29 23,852,000 0 2.9815 800,000,000 2017-08-31
1946 2017-09-28 23,852,000 -200,000 2.9815 800,000,000 2017-08-31
1947 2017-09-27 24,052,000 -100,000 3.0065 800,000,000 2017-08-31
1948 2017-09-26 24,152,000 -50,000 3.0190 800,000,000 2017-08-31
1949 2017-09-25 24,202,000 40,000 3.0253 800,000,000 2017-08-31
1950 2017-09-22 24,162,000 -20,000 3.0203 800,000,000 2017-08-31
1951 2017-09-21 24,182,000 70,000 3.0228 800,000,000 2017-08-31
1952 2017-09-20 24,112,000 -670,000 3.0140 800,000,000 2017-08-31
1953 2017-09-19 24,782,000 -80,000 3.0978 800,000,000 2017-08-31
1954 2017-09-18 24,862,000 -250,000 3.1078 800,000,000 2017-08-31
1955 2017-09-15 25,112,000 -340,000 3.1390 800,000,000 2017-08-31
1956 2017-09-14 25,452,000 -330,000 3.1815 800,000,000 2017-08-31
1957 2017-09-13 25,782,000 -320,000 3.2228 800,000,000 2017-08-31
1958 2017-09-12 26,102,000 520,000 3.2628 800,000,000 2017-08-31
1959 2017-09-11 25,582,000 -730,000 3.1978 800,000,000 2017-08-31
1960 2017-09-08 26,312,000 -280,000 3.2890 800,000,000 2017-08-31
1961 2017-09-07 26,592,000 -180,000 3.3240 800,000,000 2017-08-31
1962 2017-09-06 26,772,000 0 3.3465 800,000,000 2017-08-31
1963 2017-09-05 26,772,000 -590,000 3.3465 800,000,000 2017-08-31
1964 2017-09-04 27,362,000 -60,000 3.4203 800,000,000 2017-08-31
1965 2017-09-01 27,422,000 -400,000 3.4278 800,000,000 2017-08-31
1966 2017-08-31 27,822,000 -190,000 3.4778 800,000,000 2017-08-31
1967 2017-08-30 28,012,000 -190,000 3.5015 800,000,000 2017-07-31
1968 2017-08-29 28,202,000 -50,000 3.5253 800,000,000 2017-07-31
1969 2017-08-28 28,252,000 -170,000 3.5315 800,000,000 2017-07-31
1970 2017-08-25 28,422,000 160,000 3.5528 800,000,000 2017-07-31
1971 2017-08-24 28,262,000 -140,000 3.5328 800,000,000 2017-07-31
1972 2017-08-23 28,402,000 0 3.5503 800,000,000 2017-07-31
1973 2017-08-22 28,402,000 10,000 3.5503 800,000,000 2017-07-31
1974 2017-08-21 28,392,000 80,000 3.5490 800,000,000 2017-07-31
1975 2017-08-18 28,312,000 150,000 3.5390 800,000,000 2017-07-31
1976 2017-08-17 28,162,000 130,000 3.5203 800,000,000 2017-07-31
1977 2017-08-16 28,032,000 -170,000 3.5040 800,000,000 2017-07-31
1978 2017-08-15 28,202,000 0 3.5253 800,000,000 2017-07-31
1979 2017-08-14 28,202,000 30,000 3.5253 800,000,000 2017-07-31
1980 2017-08-11 28,172,000 20,000 3.5215 800,000,000 2017-07-31
1981 2017-08-10 28,152,000 -10,000 3.5190 800,000,000 2017-07-31
1982 2017-08-09 28,162,000 250,000 3.5203 800,000,000 2017-07-31
1983 2017-08-08 27,912,000 -20,000 3.4890 800,000,000 2017-07-31
1984 2017-08-07 27,932,000 90,000 3.4915 800,000,000 2017-07-31
1985 2017-08-04 27,842,000 30,000 3.4803 800,000,000 2017-07-31
1986 2017-08-03 27,812,000 130,000 3.4765 800,000,000 2017-07-31
1987 2017-08-02 27,682,000 -60,000 3.4603 800,000,000 2017-07-31
1988 2017-08-01 27,742,000 -30,000 3.4678 800,000,000 2017-07-31
1989 2017-07-31 27,772,000 40,000 3.4715 800,000,000 2017-07-31
1990 2017-07-28 27,732,000 150,000 3.4665 800,000,000 2017-06-30
1991 2017-07-27 27,582,000 -190,000 3.4478 800,000,000 2017-06-30
1992 2017-07-26 27,772,000 10,000 3.4715 800,000,000 2017-06-30
1993 2017-07-25 27,762,000 -20,000 3.4703 800,000,000 2017-06-30
1994 2017-07-24 27,782,000 -10,000 3.4728 800,000,000 2017-06-30
1995 2017-07-21 27,792,000 170,000 3.4740 800,000,000 2017-06-30
1996 2017-07-20 27,622,000 -10,000 3.4528 800,000,000 2017-06-30
1997 2017-07-19 27,632,000 -40,000 3.4540 800,000,000 2017-06-30
1998 2017-07-18 27,672,000 -90,000 3.4590 800,000,000 2017-06-30
1999 2017-07-17 27,762,000 140,000 3.4703 800,000,000 2017-06-30
2000 2017-07-14 27,622,000 -350,000 3.4528 800,000,000 2017-06-30
2001 2017-07-13 27,972,000 -80,000 3.4965 800,000,000 2017-06-30
2002 2017-07-12 28,052,000 -200,000 3.5065 800,000,000 2017-06-30
2003 2017-07-11 28,252,000 -140,000 3.5315 800,000,000 2017-06-30
2004 2017-07-10 28,392,000 0 3.5490 800,000,000 2017-06-30
2005 2017-07-07 28,392,000 -100,000 3.5490 800,000,000 2017-06-30
2006 2017-07-06 28,492,000 -90,000 3.5615 800,000,000 2017-06-30
2007 2017-07-05 28,582,000 -110,000 3.5728 800,000,000 2017-06-30
2008 2017-07-04 28,692,000 50,000 3.5865 800,000,000 2017-06-30
2009 2017-07-03 28,642,000 20,000 3.5803 800,000,000 2017-06-30
2010 2017-06-30 28,622,000 -250,000 3.5778 800,000,000 2017-06-30
2011 2017-06-29 28,872,000 -490,000 3.6090 800,000,000 2017-05-31
2012 2017-06-28 29,362,000 -60,000 3.6703 800,000,000 2017-05-31
2013 2017-06-27 29,422,000 0 3.6778 800,000,000 2017-05-31
2014 2017-06-26 29,422,000 30,000 3.6778 800,000,000 2017-05-31
2015 2017-06-23 29,392,000 340,000 3.6740 800,000,000 2017-05-31
2016 2017-06-22 29,052,000 -470,000 3.6315 800,000,000 2017-05-31
2017 2017-06-21 29,522,000 60,000 3.6903 800,000,000 2017-05-31
2018 2017-06-20 29,462,000 -140,000 3.6828 800,000,000 2017-05-31
2019 2017-06-19 29,602,000 -60,000 3.7003 800,000,000 2017-05-31
2020 2017-06-16 29,662,000 -50,000 3.7078 800,000,000 2017-05-31
2021 2017-06-15 29,712,000 -690,000 3.7140 800,000,000 2017-05-31
2022 2017-06-14 30,402,000 -20,000 3.8003 800,000,000 2017-05-31
2023 2017-06-13 30,422,000 50,000 3.8028 800,000,000 2017-05-31
2024 2017-06-12 30,372,000 340,000 3.7965 800,000,000 2017-05-31
2025 2017-06-09 30,032,000 -140,000 3.7540 800,000,000 2017-05-31
2026 2017-06-08 30,172,000 20,000 3.7715 800,000,000 2017-05-31
2027 2017-06-07 30,152,000 -280,000 3.7690 800,000,000 2017-05-31
2028 2017-06-06 30,432,000 -170,000 3.8040 800,000,000 2017-05-31
2029 2017-06-05 30,602,000 670,000 3.8253 800,000,000 2017-05-31
2030 2017-06-02 29,932,000 -520,000 3.7415 800,000,000 2017-05-31
2031 2017-06-01 30,452,000 -650,000 3.8065 800,000,000 2017-05-31
2032 2017-05-31 31,102,000 -300,000 3.8878 800,000,000 2017-05-31
2033 2017-05-29 31,402,000 -270,000 3.9253 800,000,000 2017-04-30
2034 2017-05-26 31,672,000 250,000 3.9590 800,000,000 2017-04-30
2035 2017-05-25 31,422,000 130,000 3.9278 800,000,000 2017-04-30
2036 2017-05-24 31,292,000 -1,480,000 3.9115 800,000,000 2017-04-30
2037 2017-05-23 32,772,000 30,000 4.0965 800,000,000 2017-04-30
2038 2017-05-22 32,742,000 210,000 4.0928 800,000,000 2017-04-30
2039 2017-05-19 32,532,000 -930,000 4.0665 800,000,000 2017-04-30
2040 2017-05-18 33,462,000 -3,260,000 4.1828 800,000,000 2017-04-30
2041 2017-05-17 36,722,000 -620,000 4.5903 800,000,000 2017-04-30
2042 2017-05-16 37,342,000 -1,720,000 4.6678 800,000,000 2017-04-30
2043 2017-05-15 39,062,000 -330,000 4.8828 800,000,000 2017-04-30
2044 2017-05-12 39,392,000 -2,760,000 4.9240 800,000,000 2017-04-30
2045 2017-05-11 42,152,000 -360,000 5.2690 800,000,000 2017-04-30
2046 2017-05-10 42,512,000 50,000 5.3140 800,000,000 2017-04-30
2047 2017-05-09 42,462,000 -670,000 5.3078 800,000,000 2017-04-30
2048 2017-05-08 43,132,000 -1,260,000 5.3915 800,000,000 2017-04-30
2049 2017-05-05 44,392,000 -790,000 5.5490 800,000,000 2017-04-30
2050 2017-05-04 45,182,000 -350,000 5.6478 800,000,000 2017-04-30
2051 2017-05-02 45,532,000 -270,000 5.6915 800,000,000 2017-04-30
2052 2017-04-28 45,802,000 -690,000 5.7253 800,000,000 2017-04-07
2053 2017-04-27 46,492,000 240,000 5.8115 800,000,000 2017-04-07
2054 2017-04-26 46,252,000 -1,350,000 5.7815 800,000,000 2017-04-07
2055 2017-04-25 47,602,000 -740,000 5.9503 800,000,000 2017-04-07
2056 2017-04-24 48,342,000 -760,000 6.0428 800,000,000 2017-04-07
2057 2017-04-21 49,102,000 -2,110,000 6.1378 800,000,000 2017-04-07
2058 2017-04-20 51,212,000 350,000 6.4015 800,000,000 2017-04-07
2059 2017-04-19 50,862,000 40,000 6.3578 800,000,000 2017-04-07
2060 2017-04-18 50,822,000 990,000 6.3528 800,000,000 2017-04-07
2061 2017-04-13 49,832,000 4,380,000 6.2290 800,000,000 2017-04-07
2062 2017-04-12 45,452,000 1,200,000 5.6815 800,000,000 2017-04-07
2063 2017-04-11 44,252,000 32,322,000 5.5315 800,000,000 2017-04-07
2064 2017-04-10 11,930,000 0 1.4913 800,000,000 2017-04-07
2065 2017-04-07 11,930,000 1.4913 800,000,000 2017-04-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top