New Amante Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08412	2017-04-07			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-05	20,764,000	0	16.9852	122,247,600	2025-06-30
2	2025-12-04	20,764,000	0	16.9852	122,247,600	2025-06-30
3	2025-12-03	20,764,000	0	16.9852	122,247,600	2025-06-30
4	2025-12-02	20,764,000	0	16.9852	122,247,600	2025-06-30
5	2025-12-01	20,764,000	0	16.9852	122,247,600	2025-06-30
6	2025-11-28	20,764,000	0	16.9852	122,247,600	2025-06-30
7	2025-11-27	20,764,000	0	16.9852	122,247,600	2025-06-30
8	2025-11-26	20,764,000	0	16.9852	122,247,600	2025-06-30
9	2025-11-25	20,764,000	0	16.9852	122,247,600	2025-06-30
10	2025-11-24	20,764,000	0	16.9852	122,247,600	2025-06-30
11	2025-11-21	20,764,000	0	16.9852	122,247,600	2025-06-30
12	2025-11-20	20,764,000	0	16.9852	122,247,600	2025-06-30
13	2025-11-19	20,764,000	0	16.9852	122,247,600	2025-06-30
14	2025-11-18	20,764,000	0	16.9852	122,247,600	2025-06-30
15	2025-11-17	20,764,000	0	16.9852	122,247,600	2025-06-30
16	2025-11-14	20,764,000	0	16.9852	122,247,600	2025-06-30
17	2025-11-13	20,764,000	0	16.9852	122,247,600	2025-06-30
18	2025-11-12	20,764,000	0	16.9852	122,247,600	2025-06-30
19	2025-11-11	20,764,000	0	16.9852	122,247,600	2025-06-30
20	2025-11-10	20,764,000	0	16.9852	122,247,600	2025-06-30
21	2025-11-07	20,764,000	0	16.9852	122,247,600	2025-06-30
22	2025-11-06	20,764,000	0	16.9852	122,247,600	2025-06-30
23	2025-11-05	20,764,000	0	16.9852	122,247,600	2025-06-30
24	2025-11-04	20,764,000	-49,000	16.9852	122,247,600	2025-06-30
25	2025-11-03	20,813,000	0	17.0253	122,247,600	2025-06-30
26	2025-10-31	20,813,000	0	17.0253	122,247,600	2025-06-30
27	2025-10-30	20,813,000	0	17.0253	122,247,600	2025-06-30
28	2025-10-28	20,813,000	0	17.0253	122,247,600	2025-06-30
29	2025-10-27	20,813,000	0	17.0253	122,247,600	2025-06-30
30	2025-10-24	20,813,000	0	17.0253	122,247,600	2025-06-30
31	2025-10-23	20,813,000	0	17.0253	122,247,600	2025-06-30
32	2025-10-22	20,813,000	0	17.0253	122,247,600	2025-06-30
33	2025-10-21	20,813,000	-70,000	17.0253	122,247,600	2025-06-30
34	2025-10-20	20,883,000	-3,500	17.0825	122,247,600	2025-06-30
35	2025-10-17	20,886,500	0	17.0854	122,247,600	2025-06-30
36	2025-10-16	20,886,500	6,000	17.0854	122,247,600	2025-06-30
37	2025-10-15	20,880,500	0	17.0805	122,247,600	2025-06-30
38	2025-10-14	20,880,500	0	17.0805	122,247,600	2025-06-30
39	2025-10-13	20,880,500	0	17.0805	122,247,600	2025-06-30
40	2025-10-10	20,880,500	0	17.0805	122,247,600	2025-06-30
41	2025-10-09	20,880,500	-7,700,000	17.0805	122,247,600	2025-06-30
42	2025-10-08	28,580,500	0	23.3792	122,247,600	2025-06-30
43	2025-10-06	28,580,500	0	23.3792	122,247,600	2025-06-30
44	2025-10-03	28,580,500	0	23.3792	122,247,600	2025-06-30
45	2025-10-02	28,580,500	0	23.3792	122,247,600	2025-06-30
46	2025-09-30	28,580,500	0	23.3792	122,247,600	2025-06-30
47	2025-09-29	28,580,500	-7,500	23.3792	122,247,600	2025-06-30
48	2025-09-26	28,588,000	0	23.3853	122,247,600	2025-06-30
49	2025-09-25	28,588,000	0	23.3853	122,247,600	2025-06-30
50	2025-09-24	28,588,000	0	23.3853	122,247,600	2025-06-30
51	2025-09-23	28,588,000	0	23.3853	122,247,600	2025-06-30
52	2025-09-22	28,588,000	0	23.3853	122,247,600	2025-06-30
53	2025-09-19	28,588,000	0	23.3853	122,247,600	2025-06-30
54	2025-09-18	28,588,000	0	23.3853	122,247,600	2025-06-30
55	2025-09-17	28,588,000	0	23.3853	122,247,600	2025-06-30
56	2025-09-16	28,588,000	0	23.3853	122,247,600	2025-06-30
57	2025-09-15	28,588,000	0	23.3853	122,247,600	2025-06-30
58	2025-09-12	28,588,000	0	23.3853	122,247,600	2025-06-30
59	2025-09-11	28,588,000	-10,000	23.3853	122,247,600	2025-06-30
60	2025-09-10	28,598,000	0	23.3935	122,247,600	2025-06-30
61	2025-09-09	28,598,000	0	23.3935	122,247,600	2025-06-30
62	2025-09-08	28,598,000	0	23.3935	122,247,600	2025-06-30
63	2025-09-05	28,598,000	0	23.3935	122,247,600	2025-06-30
64	2025-09-04	28,598,000	0	23.3935	122,247,600	2025-06-30
65	2025-09-03	28,598,000	0	23.3935	122,247,600	2025-06-30
66	2025-09-02	28,598,000	0	23.3935	122,247,600	2025-06-30
67	2025-09-01	28,598,000	0	23.3935	122,247,600	2025-06-30
68	2025-08-29	28,598,000	0	23.3935	122,247,600	2025-06-30
69	2025-08-28	28,598,000	-40,000	23.3935	122,247,600	2025-06-30
70	2025-08-27	28,638,000	0	23.4262	122,247,600	2025-06-30
71	2025-08-26	28,638,000	0	23.4262	122,247,600	2025-06-30
72	2025-08-25	28,638,000	0	23.4262	122,247,600	2025-06-30
73	2025-08-22	28,638,000	-2,000	23.4262	122,247,600	2025-06-30
74	2025-08-21	28,640,000	0	23.4279	122,247,600	2025-06-30
75	2025-08-20	28,640,000	0	23.4279	122,247,600	2025-06-30
76	2025-08-19	28,640,000	0	23.4279	122,247,600	2025-06-30
77	2025-08-18	28,640,000	0	23.4279	122,247,600	2025-06-30
78	2025-08-15	28,640,000	0	23.4279	122,247,600	2025-06-30
79	2025-08-14	28,640,000	0	23.4279	122,247,600	2025-06-30
80	2025-08-13	28,640,000	-100,000	23.4279	122,247,600	2025-06-30
81	2025-08-12	28,740,000	0	23.5097	122,247,600	2025-06-30
82	2025-08-11	28,740,000	0	23.5097	122,247,600	2025-06-30
83	2025-08-08	28,740,000	-15,500	23.5097	122,247,600	2025-06-30
84	2025-08-07	28,755,500	0	23.5223	122,247,600	2025-06-30
85	2025-08-06	28,755,500	0	23.5223	122,247,600	2025-06-30
86	2025-08-05	28,755,500	0	23.5223	122,247,600	2025-06-30
87	2025-08-04	28,755,500	0	23.5223	122,247,600	2025-06-30
88	2025-08-01	28,755,500	10,000	23.5223	122,247,600	2025-06-30
89	2025-07-31	28,745,500	0	23.5142	122,247,600	2025-06-30
90	2025-07-30	28,745,500	0	23.5142	122,247,600	2025-06-30
91	2025-07-29	28,745,500	0	23.5142	122,247,600	2025-06-30
92	2025-07-28	28,745,500	0	23.5142	122,247,600	2025-06-30
93	2025-07-25	28,745,500	0	23.5142	122,247,600	2025-06-30
94	2025-07-24	28,745,500	0	23.5142	122,247,600	2025-06-30
95	2025-07-23	28,745,500	0	23.5142	122,247,600	2025-06-30
96	2025-07-22	28,745,500	0	23.5142	122,247,600	2025-06-30
97	2025-07-21	28,745,500	0	23.5142	122,247,600	2025-06-30
98	2025-07-18	28,745,500	0	23.5142	122,247,600	2025-06-30
99	2025-07-17	28,745,500	0	23.5142	122,247,600	2025-06-30
100	2025-07-16	28,745,500	0	23.5142	122,247,600	2025-06-30
101	2025-07-15	28,745,500	0	23.5142	122,247,600	2025-06-30
102	2025-07-14	28,745,500	0	23.5142	122,247,600	2025-06-30
103	2025-07-11	28,745,500	0	23.5142	122,247,600	2025-06-30
104	2025-07-10	28,745,500	0	23.5142	122,247,600	2025-06-30
105	2025-07-09	28,745,500	0	23.5142	122,247,600	2025-06-30
106	2025-07-08	28,745,500	0	23.5142	122,247,600	2025-06-30
107	2025-07-07	28,745,500	0	23.5142	122,247,600	2025-06-30
108	2025-07-04	28,745,500	0	23.5142	122,247,600	2025-06-30
109	2025-07-03	28,745,500	10,000	23.5142	122,247,600	2025-06-30
110	2025-07-02	28,735,500	0	23.5060	122,247,600	2025-06-30
111	2025-06-30	28,735,500	0	23.5060	122,247,600	2025-06-30
112	2025-06-27	28,735,500	0	23.5060	122,247,600	2025-05-31
113	2025-06-26	28,735,500	0	23.5060	122,247,600	2025-05-31
114	2025-06-25	28,735,500	0	23.5060	122,247,600	2025-05-31
115	2025-06-24	28,735,500	0	23.5060	122,247,600	2025-05-31
116	2025-06-23	28,735,500	0	23.5060	122,247,600	2025-05-31
117	2025-06-20	28,735,500	0	23.5060	122,247,600	2025-05-31
118	2025-06-19	28,735,500	0	23.5060	122,247,600	2025-05-31
119	2025-06-18	28,735,500	0	23.5060	122,247,600	2025-05-31
120	2025-06-17	28,735,500	0	23.5060	122,247,600	2025-05-31
121	2025-06-16	28,735,500	0	23.5060	122,247,600	2025-05-31
122	2025-06-13	28,735,500	0	23.5060	122,247,600	2025-05-31
123	2025-06-12	28,735,500	0	23.5060	122,247,600	2025-05-31
124	2025-06-11	28,735,500	0	23.5060	122,247,600	2025-05-31
125	2025-06-10	28,735,500	0	23.5060	122,247,600	2025-05-31
126	2025-06-09	28,735,500	0	23.5060	122,247,600	2025-05-31
127	2025-06-06	28,735,500	0	23.5060	122,247,600	2025-05-31
128	2025-06-05	28,735,500	0	23.5060	122,247,600	2025-05-31
129	2025-06-04	28,735,500	0	23.5060	122,247,600	2025-05-31
130	2025-06-03	28,735,500	0	23.5060	122,247,600	2025-05-31
131	2025-06-02	28,735,500	0	23.5060	122,247,600	2025-05-31
132	2025-05-30	28,735,500	0	23.5060	122,247,600	2025-04-30
133	2025-05-29	28,735,500	0	23.5060	122,247,600	2025-04-30
134	2025-05-28	28,735,500	940,000	23.5060	122,247,600	2025-04-30
135	2025-05-27	27,795,500	0	22.7371	122,247,600	2025-04-30
136	2025-05-26	27,795,500	20,000	22.7371	122,247,600	2025-04-30
137	2025-05-23	27,775,500	-3,000	22.7207	122,247,600	2025-04-30
138	2025-05-22	27,778,500	10,000	22.7231	122,247,600	2025-04-30
139	2025-05-21	27,768,500	0	22.7150	122,247,600	2025-04-30
140	2025-05-20	27,768,500	0	22.7150	122,247,600	2025-04-30
141	2025-05-19	27,768,500	0	22.7150	122,247,600	2025-04-30
142	2025-05-16	27,768,500	0	22.7150	122,247,600	2025-04-30
143	2025-05-15	27,768,500	0	22.7150	122,247,600	2025-04-30
144	2025-05-14	27,768,500	0	22.7150	122,247,600	2025-04-30
145	2025-05-13	27,768,500	0	22.7150	122,247,600	2025-04-30
146	2025-05-12	27,768,500	0	22.7150	122,247,600	2025-04-30
147	2025-05-09	27,768,500	0	22.7150	122,247,600	2025-04-30
148	2025-05-08	27,768,500	-9,500	22.7150	122,247,600	2025-04-30
149	2025-05-07	27,778,000	0	22.7227	122,247,600	2025-04-30
150	2025-05-06	27,778,000	0	22.7227	122,247,600	2025-04-30
151	2025-05-02	27,778,000	0	22.7227	122,247,600	2025-04-30
152	2025-04-30	27,778,000	0	22.7227	122,247,600	2025-04-30
153	2025-04-29	27,778,000	0	22.7227	122,247,600	2025-03-31
154	2025-04-28	27,778,000	0	22.7227	122,247,600	2025-03-31
155	2025-04-25	27,778,000	0	22.7227	122,247,600	2025-03-31
156	2025-04-24	27,778,000	0	22.7227	122,247,600	2025-03-31
157	2025-04-23	27,778,000	0	22.7227	122,247,600	2025-03-31
158	2025-04-22	27,778,000	0	22.7227	122,247,600	2025-03-31
159	2025-04-17	27,778,000	0	22.7227	122,247,600	2025-03-31
160	2025-04-16	27,778,000	0	22.7227	122,247,600	2025-03-31
161	2025-04-15	27,778,000	0	22.7227	122,247,600	2025-03-31
162	2025-04-14	27,778,000	0	22.7227	122,247,600	2025-03-31
163	2025-04-11	27,778,000	0	22.7227	122,247,600	2025-03-31
164	2025-04-10	27,778,000	0	22.7227	122,247,600	2025-03-31
165	2025-04-09	27,778,000	0	22.7227	122,247,600	2025-03-31
166	2025-04-08	27,778,000	0	22.7227	122,247,600	2025-03-31
167	2025-04-07	27,778,000	0	22.7227	122,247,600	2025-03-31
168	2025-04-03	27,778,000	0	22.7227	122,247,600	2025-03-31
169	2025-04-02	27,778,000	0	22.7227	122,247,600	2025-03-31
170	2025-04-01	27,778,000	0	22.7227	122,247,600	2025-03-31
171	2025-03-31	27,778,000	0	22.7227	122,247,600	2025-03-31
172	2025-03-28	27,778,000	0	22.7227	122,247,600	2025-02-28
173	2025-03-27	27,778,000	0	22.7227	122,247,600	2025-02-28
174	2025-03-26	27,778,000	0	22.7227	122,247,600	2025-02-28
175	2025-03-25	27,778,000	0	22.7227	122,247,600	2025-02-28
176	2025-03-24	27,778,000	0	22.7227	122,247,600	2025-02-28
177	2025-03-21	27,778,000	0	22.7227	122,247,600	2025-02-28
178	2025-03-20	27,778,000	0	22.7227	122,247,600	2025-02-28
179	2025-03-19	27,778,000	0	22.7227	122,247,600	2025-02-28
180	2025-03-18	27,778,000	0	22.7227	122,247,600	2025-02-28
181	2025-03-17	27,778,000	0	22.7227	122,247,600	2025-02-28
182	2025-03-14	27,778,000	0	22.7227	122,247,600	2025-02-28
183	2025-03-13	27,778,000	0	22.7227	122,247,600	2025-02-28
184	2025-03-12	27,778,000	0	22.7227	122,247,600	2025-02-28
185	2025-03-11	27,778,000	0	22.7227	122,247,600	2025-02-28
186	2025-03-10	27,778,000	-8,000	22.7227	122,247,600	2025-02-28
187	2025-03-07	27,786,000	0	22.7293	122,247,600	2025-02-28
188	2025-03-06	27,786,000	0	22.7293	122,247,600	2025-02-28
189	2025-03-05	27,786,000	0	22.7293	122,247,600	2025-02-28
190	2025-03-04	27,786,000	0	22.7293	122,247,600	2025-02-28
191	2025-03-03	27,786,000	0	22.7293	122,247,600	2025-02-28
192	2025-02-28	27,786,000	0	22.7293	122,247,600	2025-02-28
193	2025-02-27	27,786,000	-30,000	22.7293	122,247,600	2025-01-31
194	2025-02-26	27,816,000	0	22.7538	122,247,600	2025-01-31
195	2025-02-25	27,816,000	0	22.7538	122,247,600	2025-01-31
196	2025-02-24	27,816,000	0	22.7538	122,247,600	2025-01-31
197	2025-02-21	27,816,000	-500	22.7538	122,247,600	2025-01-31
198	2025-02-20	27,816,500	-100,000	22.7542	122,247,600	2025-01-31
199	2025-02-19	27,916,500	0	22.8360	122,247,600	2025-01-31
200	2025-02-18	27,916,500	0	22.8360	122,247,600	2025-01-31
201	2025-02-17	27,916,500	-401,000	22.8360	122,247,600	2025-01-31
202	2025-02-14	28,317,500	-3,000	23.1641	122,247,600	2025-01-31
203	2025-02-13	28,320,500	0	23.1665	122,247,600	2025-01-31
204	2025-02-12	28,320,500	0	23.1665	122,247,600	2025-01-31
205	2025-02-11	28,320,500	0	23.1665	122,247,600	2025-01-31
206	2025-02-10	28,320,500	0	23.1665	122,247,600	2025-01-31
207	2025-02-07	28,320,500	-30,000	23.1665	122,247,600	2025-01-31
208	2025-02-06	28,350,500	40,000	23.1910	122,247,600	2025-01-31
209	2025-02-05	28,310,500	4,500	23.1583	122,247,600	2025-01-31
210	2025-02-04	28,306,000	0	23.1546	122,247,600	2025-01-31
211	2025-02-03	28,306,000	-30,000	23.1546	122,247,600	2025-01-31
212	2025-01-28	28,336,000	0	23.1792	122,247,600	2024-12-31
213	2025-01-27	28,336,000	0	23.1792	122,247,600	2024-12-31
214	2025-01-24	28,336,000	0	23.1792	122,247,600	2024-12-31
215	2025-01-23	28,336,000	0	23.1792	122,247,600	2024-12-31
216	2025-01-22	28,336,000	-290,000	23.1792	122,247,600	2024-12-31
217	2025-01-21	28,626,000	-120,000	23.4164	122,247,600	2024-12-31
218	2025-01-20	28,746,000	0	23.5146	122,247,600	2024-12-31
219	2025-01-17	28,746,000	0	23.5146	122,247,600	2024-12-31
220	2025-01-16	28,746,000	0	23.5146	122,247,600	2024-12-31
221	2025-01-15	28,746,000	1,627,500	23.5146	122,247,600	2024-12-31
222	2025-01-14	27,118,500	-39,000	22.1833	122,247,600	2024-12-31
223	2025-01-13	27,157,500	-20,000	22.2152	122,247,600	2024-12-31
224	2025-01-10	27,177,500	0	22.2315	122,247,600	2024-12-31
225	2025-01-09	27,177,500	0	22.2315	122,247,600	2024-12-31
226	2025-01-08	27,177,500	0	22.2315	122,247,600	2024-12-31
227	2025-01-07	27,177,500	0	22.2315	122,247,600	2024-12-31
228	2025-01-06	27,177,500	20,000	22.2315	122,247,600	2024-12-31
229	2025-01-03	27,157,500	1,896,500	22.2152	122,247,600	2024-12-31
230	2025-01-02	25,261,000	0	20.6638	122,247,600	2024-12-31
231	2024-12-31	25,261,000	0	20.6638	122,247,600	2024-12-31
232	2024-12-30	25,261,000	0	20.6638	122,247,600	2024-11-30
233	2024-12-27	25,261,000	40,000	20.6638	122,247,600	2024-11-30
234	2024-12-24	25,221,000	0	20.6311	122,247,600	2024-11-30
235	2024-12-23	25,221,000	0	20.6311	122,247,600	2024-11-30
236	2024-12-20	25,221,000	70,000	20.6311	122,247,600	2024-11-30
237	2024-12-19	25,151,000	1,490,000	20.5738	122,247,600	2024-11-30
238	2024-12-18	23,661,000	0	19.3550	122,247,600	2024-11-30
239	2024-12-17	23,661,000	0	19.3550	122,247,600	2024-11-30
240	2024-12-16	23,661,000	0	19.3550	122,247,600	2024-11-30
241	2024-12-13	23,661,000	0	19.3550	122,247,600	2024-11-30
242	2024-12-12	23,661,000	0	19.3550	122,247,600	2024-11-30
243	2024-12-11	23,661,000	0	19.3550	122,247,600	2024-11-30
244	2024-12-10	23,661,000	0	19.3550	122,247,600	2024-11-30
245	2024-12-09	23,661,000	0	19.3550	122,247,600	2024-11-30
246	2024-12-06	23,661,000	0	19.3550	122,247,600	2024-11-30
247	2024-12-05	23,661,000	0	19.3550	122,247,600	2024-11-30
248	2024-12-04	23,661,000	0	19.3550	122,247,600	2024-11-30
249	2024-12-03	23,661,000	0	19.3550	122,247,600	2024-11-30
250	2024-12-02	23,661,000	0	19.3550	122,247,600	2024-11-30
251	2024-11-29	23,661,000	0	19.3550	122,247,600	2024-10-31
252	2024-11-28	23,661,000	0	19.3550	122,247,600	2024-10-31
253	2024-11-27	23,661,000	0	19.3550	122,247,600	2024-10-31
254	2024-11-26	23,661,000	0	19.3550	122,247,600	2024-10-31
255	2024-11-25	23,661,000	0	19.3550	122,247,600	2024-10-31
256	2024-11-22	23,661,000	0	19.3550	122,247,600	2024-10-31
257	2024-11-21	23,661,000	0	19.3550	122,247,600	2024-10-31
258	2024-11-20	23,661,000	-100,000	19.3550	122,247,600	2024-10-31
259	2024-11-19	23,761,000	90,000	19.4368	122,247,600	2024-10-31
260	2024-11-18	23,671,000	90,000	19.3632	122,247,600	2024-10-31
261	2024-11-15	23,581,000	0	19.2895	122,247,600	2024-10-31
262	2024-11-14	23,581,000	50,000	19.2895	122,247,600	2024-10-31
263	2024-11-13	23,531,000	0	19.2486	122,247,600	2024-10-31
264	2024-11-12	23,531,000	0	19.2486	122,247,600	2024-10-31
265	2024-11-11	23,531,000	-10,000	19.2486	122,247,600	2024-10-31
266	2024-11-08	23,541,000	0	19.2568	122,247,600	2024-10-31
267	2024-11-07	23,541,000	0	19.2568	122,247,600	2024-10-31
268	2024-11-06	23,541,000	0	19.2568	122,247,600	2024-10-31
269	2024-11-05	23,541,000	-3,500	19.2568	122,247,600	2024-10-31
270	2024-11-04	23,544,500	0	19.2597	122,247,600	2024-10-31
271	2024-11-01	23,544,500	9,500	19.2597	122,247,600	2024-10-31
272	2024-10-31	23,535,000	0	19.2519	122,247,600	2024-10-31
273	2024-10-30	23,535,000	0	19.2519	122,247,600	2024-10-03
274	2024-10-29	23,535,000	0	19.2519	122,247,600	2024-10-03
275	2024-10-28	23,535,000	0	19.2519	122,247,600	2024-10-03
276	2024-10-25	23,535,000	0	19.2519	122,247,600	2024-10-03
277	2024-10-24	23,535,000	0	19.2519	122,247,600	2024-10-03
278	2024-10-23	23,535,000	0	19.2519	122,247,600	2024-10-03
279	2024-10-22	23,535,000	0	19.2519	122,247,600	2024-10-03
280	2024-10-21	23,535,000	0	19.2519	122,247,600	2024-10-03
281	2024-10-18	23,535,000	0	19.2519	122,247,600	2024-10-03
282	2024-10-17	23,535,000	0	19.2519	122,247,600	2024-10-03
283	2024-10-16	23,535,000	0	19.2519	122,247,600	2024-10-03
284	2024-10-15	23,535,000	0	19.2519	122,247,600	2024-10-03
285	2024-10-14	23,535,000	0	19.2519	122,247,600	2024-10-03
286	2024-10-10	23,535,000	0	19.2519	122,247,600	2024-10-03
287	2024-10-09	23,535,000	30,000	19.2519	122,247,600	2024-10-03
288	2024-10-08	23,505,000	0	19.2274	122,247,600	2024-10-03
289	2024-10-07	23,505,000	0	19.2274	122,247,600	2024-10-03
290	2024-10-04	23,505,000	-70,500	19.2274	122,247,600	2024-10-03
291	2024-10-03	23,575,500	0	19.2850	122,247,600	2024-10-03
292	2024-10-02	23,575,500	0	23.1410	101,877,600	2024-09-30
293	2024-09-30	23,575,500	0	23.1410	101,877,600	2024-09-30
294	2024-09-27	23,575,500	0	23.1410	101,877,600	2024-08-31
295	2024-09-26	23,575,500	8,000	23.1410	101,877,600	2024-08-31
296	2024-09-25	23,567,500	0	23.1332	101,877,600	2024-08-31
297	2024-09-24	23,567,500	0	23.1332	101,877,600	2024-08-31
298	2024-09-23	23,567,500	0	23.1332	101,877,600	2024-08-31
299	2024-09-20	23,567,500	0	23.1332	101,877,600	2024-08-31
300	2024-09-19	23,567,500	0	23.1332	101,877,600	2024-08-31
301	2024-09-17	23,567,500	0	23.1332	101,877,600	2024-08-31
302	2024-09-16	23,567,500	0	23.1332	101,877,600	2024-08-31
303	2024-09-13	23,567,500	0	23.1332	101,877,600	2024-08-31
304	2024-09-12	23,567,500	0	23.1332	101,877,600	2024-08-31
305	2024-09-11	23,567,500	0	23.1332	101,877,600	2024-08-31
306	2024-09-10	23,567,500	0	23.1332	101,877,600	2024-08-31
307	2024-09-09	23,567,500	0	23.1332	101,877,600	2024-08-31
308	2024-09-05	23,567,500	0	23.1332	101,877,600	2024-08-31
309	2024-09-04	23,567,500	-5,000	23.1332	101,877,600	2024-08-31
310	2024-09-03	23,572,500	0	23.1381	101,877,600	2024-08-31
311	2024-09-02	23,572,500	0	23.1381	101,877,600	2024-08-31
312	2024-08-30	23,572,500	0	23.1381	101,877,600	2024-07-31
313	2024-08-29	23,572,500	0	23.1381	101,877,600	2024-07-31
314	2024-08-28	23,572,500	0	23.1381	101,877,600	2024-07-31
315	2024-08-27	23,572,500	0	23.1381	101,877,600	2024-07-31
316	2024-08-26	23,572,500	0	23.1381	101,877,600	2024-07-31
317	2024-08-23	23,572,500	0	23.1381	101,877,600	2024-07-31
318	2024-08-22	23,572,500	0	23.1381	101,877,600	2024-07-31
319	2024-08-21	23,572,500	0	23.1381	101,877,600	2024-07-31
320	2024-08-20	23,572,500	0	23.1381	101,877,600	2024-07-31
321	2024-08-19	23,572,500	0	23.1381	101,877,600	2024-07-31
322	2024-08-16	23,572,500	0	23.1381	101,877,600	2024-07-31
323	2024-08-15	23,572,500	0	23.1381	101,877,600	2024-07-31
324	2024-08-14	23,572,500	0	23.1381	101,877,600	2024-07-31
325	2024-08-13	23,572,500	0	23.1381	101,877,600	2024-07-31
326	2024-08-12	23,572,500	0	23.1381	101,877,600	2024-07-31
327	2024-08-09	23,572,500	0	23.1381	101,877,600	2024-07-31
328	2024-08-08	23,572,500	0	23.1381	101,877,600	2024-07-31
329	2024-08-07	23,572,500	0	23.1381	101,877,600	2024-07-31
330	2024-08-06	23,572,500	-500	23.1381	101,877,600	2024-07-31
331	2024-08-05	23,573,000	0	23.1386	101,877,600	2024-07-31
332	2024-08-02	23,573,000	0	23.1386	101,877,600	2024-07-31
333	2024-08-01	23,573,000	0	23.1386	101,877,600	2024-07-31
334	2024-07-31	23,573,000	0	23.1386	101,877,600	2024-07-31
335	2024-07-30	23,573,000	0	23.1386	101,877,600	2024-06-30
336	2024-07-29	23,573,000	0	23.1386	101,877,600	2024-06-30
337	2024-07-26	23,573,000	0	23.1386	101,877,600	2024-06-30
338	2024-07-25	23,573,000	0	23.1386	101,877,600	2024-06-30
339	2024-07-24	23,573,000	-3,500	23.1386	101,877,600	2024-06-30
340	2024-07-23	23,576,500	0	23.1420	101,877,600	2024-06-30
341	2024-07-22	23,576,500	0	23.1420	101,877,600	2024-06-30
342	2024-07-19	23,576,500	0	23.1420	101,877,600	2024-06-30
343	2024-07-18	23,576,500	0	23.1420	101,877,600	2024-06-30
344	2024-07-17	23,576,500	-8,000	23.1420	101,877,600	2024-06-30
345	2024-07-16	23,584,500	0	23.1498	101,877,600	2024-06-30
346	2024-07-15	23,584,500	0	23.1498	101,877,600	2024-06-30
347	2024-07-12	23,584,500	0	23.1498	101,877,600	2024-06-30
348	2024-07-11	23,584,500	0	23.1498	101,877,600	2024-06-30
349	2024-07-10	23,584,500	0	23.1498	101,877,600	2024-06-30
350	2024-07-09	23,584,500	0	23.1498	101,877,600	2024-06-30
351	2024-07-08	23,584,500	0	23.1498	101,877,600	2024-06-30
352	2024-07-05	23,584,500	0	23.1498	101,877,600	2024-06-30
353	2024-07-04	23,584,500	-100,000	23.1498	101,877,600	2024-06-30
354	2024-07-03	23,684,500	0	23.2480	101,877,600	2024-06-30
355	2024-07-02	23,684,500	-110,000	23.2480	101,877,600	2024-06-30
356	2024-06-28	23,794,500	0	23.3560	101,877,600	2024-05-31
357	2024-06-27	23,794,500	10,000,000	23.3560	101,877,600	2024-05-31
358	2024-06-26	13,794,500	-20,000	13.5403	101,877,600	2024-05-31
359	2024-06-25	13,814,500	0	13.5599	101,877,600	2024-05-31
360	2024-06-24	13,814,500	-10,000	13.5599	101,877,600	2024-05-31
361	2024-06-21	13,824,500	0	13.5697	101,877,600	2024-05-31
362	2024-06-20	13,824,500	-9,000	13.5697	101,877,600	2024-05-31
363	2024-06-19	13,833,500	-40,000	13.5785	101,877,600	2024-05-31
364	2024-06-18	13,873,500	-20,000	13.6178	101,877,600	2024-05-31
365	2024-06-17	13,893,500	0	13.6374	101,877,600	2024-05-31
366	2024-06-14	13,893,500	-43,000	13.6374	101,877,600	2024-05-31
367	2024-06-13	13,936,500	-10,000	13.6797	101,877,600	2024-05-31
368	2024-06-12	13,946,500	-10,000	13.6895	101,877,600	2024-05-31
369	2024-06-11	13,956,500	0	13.6993	101,877,600	2024-05-31
370	2024-06-07	13,956,500	0	13.6993	101,877,600	2024-05-31
371	2024-06-06	13,956,500	0	13.6993	101,877,600	2024-05-31
372	2024-06-05	13,956,500	0	13.6993	101,877,600	2024-05-31
373	2024-06-04	13,956,500	0	13.6993	101,877,600	2024-05-31
374	2024-06-03	13,956,500	0	13.6993	101,877,600	2024-05-31
375	2024-05-31	13,956,500	0	13.6993	101,877,600	2024-05-31
376	2024-05-30	13,956,500	-11,000	13.6993	101,877,600	2024-04-30
377	2024-05-29	13,967,500	0	13.7101	101,877,600	2024-04-30
378	2024-05-28	13,967,500	0	13.7101	101,877,600	2024-04-30
379	2024-05-27	13,967,500	0	13.7101	101,877,600	2024-04-30
380	2024-05-24	13,967,500	-10,000	13.7101	101,877,600	2024-04-30
381	2024-05-23	13,977,500	-20,000	13.7199	101,877,600	2024-04-30
382	2024-05-22	13,997,500	0	13.7395	101,877,600	2024-04-30
383	2024-05-21	13,997,500	0	13.7395	101,877,600	2024-04-30
384	2024-05-20	13,997,500	-10,000	13.7395	101,877,600	2024-04-30
385	2024-05-17	14,007,500	0	13.7493	101,877,600	2024-04-30
386	2024-05-16	14,007,500	-20,000	13.7493	101,877,600	2024-04-30
387	2024-05-14	14,027,500	0	13.7690	101,877,600	2024-04-30
388	2024-05-13	14,027,500	-10,000	13.7690	101,877,600	2024-04-30
389	2024-05-10	14,037,500	-20,000	13.7788	101,877,600	2024-04-30
390	2024-05-09	14,057,500	0	13.7984	101,877,600	2024-04-30
391	2024-05-08	14,057,500	0	13.7984	101,877,600	2024-04-30
392	2024-05-07	14,057,500	-20,000	13.7984	101,877,600	2024-04-30
393	2024-05-06	14,077,500	0	13.8181	101,877,600	2024-04-30
394	2024-05-03	14,077,500	-30,000	13.8181	101,877,600	2024-04-30
395	2024-05-02	14,107,500	0	13.8475	101,877,600	2024-04-30
396	2024-04-30	14,107,500	0	13.8475	101,877,600	2024-04-30
397	2024-04-29	14,107,500	0	13.8475	101,877,600	2024-03-31
398	2024-04-26	14,107,500	0	13.8475	101,877,600	2024-03-31
399	2024-04-25	14,107,500	-210,000	13.8475	101,877,600	2024-03-31
400	2024-04-24	14,317,500	0	14.0536	101,877,600	2024-03-31
401	2024-04-23	14,317,500	0	14.0536	101,877,600	2024-03-31
402	2024-04-22	14,317,500	-40,000	14.0536	101,877,600	2024-03-31
403	2024-04-19	14,357,500	0	14.0929	101,877,600	2024-03-31
404	2024-04-18	14,357,500	-20,000	14.0929	101,877,600	2024-03-31
405	2024-04-17	14,377,500	-20,000	14.1125	101,877,600	2024-03-31
406	2024-04-16	14,397,500	0	14.1322	101,877,600	2024-03-31
407	2024-04-15	14,397,500	0	14.1322	101,877,600	2024-03-31
408	2024-04-12	14,397,500	0	14.1322	101,877,600	2024-03-31
409	2024-04-11	14,397,500	0	14.1322	101,877,600	2024-03-31
410	2024-04-10	14,397,500	0	14.1322	101,877,600	2024-03-31
411	2024-04-09	14,397,500	-10,000	14.1322	101,877,600	2024-03-31
412	2024-04-08	14,407,500	0	14.1420	101,877,600	2024-03-31
413	2024-04-05	14,407,500	0	14.1420	101,877,600	2024-03-31
414	2024-04-03	14,407,500	-10,000	14.1420	101,877,600	2024-03-31
415	2024-04-02	14,417,500	0	14.1518	101,877,600	2024-03-31
416	2024-03-28	14,417,500	0	14.1518	101,877,600	2024-02-29
417	2024-03-27	14,417,500	0	14.1518	101,877,600	2024-02-29
418	2024-03-26	14,417,500	0	14.1518	101,877,600	2024-02-29
419	2024-03-25	14,417,500	0	14.1518	101,877,600	2024-02-29
420	2024-03-22	14,417,500	-10,010,000	14.1518	101,877,600	2024-02-29
421	2024-03-21	24,427,500	0	23.9773	101,877,600	2024-02-29
422	2024-03-20	24,427,500	-30,000	23.9773	101,877,600	2024-02-29
423	2024-03-19	24,457,500	40,000	24.0067	101,877,600	2024-02-29
424	2024-03-18	24,417,500	110,000	23.9675	101,877,600	2024-02-29
425	2024-03-15	24,307,500	130,000	23.8595	101,877,600	2024-02-29
426	2024-03-14	24,177,500	39,500	23.7319	101,877,600	2024-02-29
427	2024-03-13	24,138,000	-10,000	23.6931	101,877,600	2024-02-29
428	2024-03-12	24,148,000	-30,000	23.7030	101,877,600	2024-02-29
429	2024-03-11	24,178,000	0	23.7324	101,877,600	2024-02-29
430	2024-03-08	24,178,000	-330,000	23.7324	101,877,600	2024-02-29
431	2024-03-07	24,508,000	0	24.0563	101,877,600	2024-02-29
432	2024-03-06	24,508,000	58,500	24.0563	101,877,600	2024-02-29
433	2024-03-05	24,449,500	-20,000	23.9989	101,877,600	2024-02-29
434	2024-03-04	24,469,500	305,500	24.0185	101,877,600	2024-02-29
435	2024-03-01	24,164,000	-24,000	23.7187	101,877,600	2024-02-29
436	2024-02-29	24,188,000	-10,000	23.7422	101,877,600	2024-02-29
437	2024-02-28	24,198,000	-2,500	23.7520	101,877,600	2024-01-31
438	2024-02-27	24,200,500	0	23.7545	101,877,600	2024-01-31
439	2024-02-26	24,200,500	-500	23.7545	101,877,600	2024-01-31
440	2024-02-23	24,201,000	89,000	23.7550	101,877,600	2024-01-31
441	2024-02-22	24,112,000	0	23.6676	101,877,600	2024-01-31
442	2024-02-21	24,112,000	60,000	23.6676	101,877,600	2024-01-31
443	2024-02-20	24,052,000	-310,000	23.6087	101,877,600	2024-01-31
444	2024-02-19	24,362,000	-1,120,000	23.9130	101,877,600	2024-01-31
445	2024-02-16	25,482,000	0	25.0124	101,877,600	2024-01-31
446	2024-02-15	25,482,000	0	25.0124	101,877,600	2024-01-31
447	2024-02-14	25,482,000	0	25.0124	101,877,600	2024-01-31
448	2024-02-09	25,482,000	0	25.0124	101,877,600	2024-01-31
449	2024-02-08	25,482,000	0	25.0124	101,877,600	2024-01-31
450	2024-02-07	25,482,000	0	25.0124	101,877,600	2024-01-31
451	2024-02-06	25,482,000	0	25.0124	101,877,600	2024-01-31
452	2024-02-05	25,482,000	0	25.0124	101,877,600	2024-01-31
453	2024-02-02	25,482,000	0	25.0124	101,877,600	2024-01-31
454	2024-02-01	25,482,000	0	25.0124	101,877,600	2024-01-31
455	2024-01-31	25,482,000	10,000	25.0124	101,877,600	2024-01-31
456	2024-01-30	25,472,000	0	25.0026	101,877,600	2023-12-31
457	2024-01-29	25,472,000	-10,000	25.0026	101,877,600	2023-12-31
458	2024-01-26	25,482,000	0	25.0124	101,877,600	2023-12-31
459	2024-01-25	25,482,000	0	25.0124	101,877,600	2023-12-31
460	2024-01-24	25,482,000	0	25.0124	101,877,600	2023-12-31
461	2024-01-23	25,482,000	0	25.0124	101,877,600	2023-12-31
462	2024-01-22	25,482,000	0	25.0124	101,877,600	2023-12-31
463	2024-01-19	25,482,000	80,000	25.0124	101,877,600	2023-12-31
464	2024-01-18	25,402,000	-10,000	24.9338	101,877,600	2023-12-31
465	2024-01-17	25,412,000	0	24.9437	101,877,600	2023-12-31
466	2024-01-16	25,412,000	0	24.9437	101,877,600	2023-12-31
467	2024-01-15	25,412,000	0	24.9437	101,877,600	2023-12-31
468	2024-01-12	25,412,000	-2,500	24.9437	101,877,600	2023-12-31
469	2024-01-11	25,414,500	0	24.9461	101,877,600	2023-12-31
470	2024-01-10	25,414,500	0	24.9461	101,877,600	2023-12-31
471	2024-01-09	25,414,500	0	24.9461	101,877,600	2023-12-31
472	2024-01-08	25,414,500	100,000	24.9461	101,877,600	2023-12-31
473	2024-01-05	25,314,500	0	24.8480	101,877,600	2023-12-31
474	2024-01-04	25,314,500	0	24.8480	101,877,600	2023-12-31
475	2024-01-03	25,314,500	0	24.8480	101,877,600	2023-12-31
476	2024-01-02	25,314,500	0	24.8480	101,877,600	2023-12-31
477	2023-12-29	25,314,500	-10,000	24.8480	101,877,600	2023-11-30
478	2023-12-28	25,324,500	0	24.8578	101,877,600	2023-11-30
479	2023-12-27	25,324,500	0	24.8578	101,877,600	2023-11-30
480	2023-12-22	25,324,500	0	24.8578	101,877,600	2023-11-30
481	2023-12-21	25,324,500	0	24.8578	101,877,600	2023-11-30
482	2023-12-20	25,324,500	0	24.8578	101,877,600	2023-11-30
483	2023-12-19	25,324,500	0	24.8578	101,877,600	2023-11-30
484	2023-12-18	25,324,500	0	24.8578	101,877,600	2023-11-30
485	2023-12-15	25,324,500	0	24.8578	101,877,600	2023-11-30
486	2023-12-14	25,324,500	33,000	24.8578	101,877,600	2023-11-30
487	2023-12-13	25,291,500	-2,500	24.8254	101,877,600	2023-11-30
488	2023-12-12	25,294,000	0	24.8278	101,877,600	2023-11-30
489	2023-12-11	25,294,000	0	24.8278	101,877,600	2023-11-30
490	2023-12-08	25,294,000	0	24.8278	101,877,600	2023-11-30
491	2023-12-07	25,294,000	0	24.8278	101,877,600	2023-11-30
492	2023-12-06	25,294,000	0	24.8278	101,877,600	2023-11-30
493	2023-12-05	25,294,000	40,000	24.8278	101,877,600	2023-11-30
494	2023-12-04	25,254,000	-40,000	24.7886	101,877,600	2023-11-30
495	2023-12-01	25,294,000	0	24.8278	101,877,600	2023-11-30
496	2023-11-30	25,294,000	0	24.8278	101,877,600	2023-11-30
497	2023-11-29	25,294,000	-40,000	24.8278	101,877,600	2023-10-31
498	2023-11-28	25,334,000	0	24.8671	101,877,600	2023-10-31
499	2023-11-27	25,334,000	-10,000	24.8671	101,877,600	2023-10-31
500	2023-11-24	25,344,000	0	24.8769	101,877,600	2023-10-31
501	2023-11-23	25,344,000	0	24.8769	101,877,600	2023-10-31
502	2023-11-22	25,344,000	0	24.8769	101,877,600	2023-10-31
503	2023-11-21	25,344,000	0	24.8769	101,877,600	2023-10-31
504	2023-11-20	25,344,000	-22,500	24.8769	101,877,600	2023-10-31
505	2023-11-17	25,366,500	0	24.8990	101,877,600	2023-10-31
506	2023-11-16	25,366,500	0	24.8990	101,877,600	2023-10-31
507	2023-11-15	25,366,500	1,000	24.8990	101,877,600	2023-10-31
508	2023-11-14	25,365,500	0	24.8980	101,877,600	2023-10-31
509	2023-11-13	25,365,500	-10,000	24.8980	101,877,600	2023-10-31
510	2023-11-10	25,375,500	-30,000	24.9078	101,877,600	2023-10-31
511	2023-11-09	25,405,500	0	24.9373	101,877,600	2023-10-31
512	2023-11-08	25,405,500	40,000	24.9373	101,877,600	2023-10-31
513	2023-11-07	25,365,500	0	24.8980	101,877,600	2023-10-31
514	2023-11-06	25,365,500	28,500	24.8980	101,877,600	2023-10-31
515	2023-11-03	25,337,000	0	24.8700	101,877,600	2023-10-31
516	2023-11-02	25,337,000	20,000	24.8700	101,877,600	2023-10-31
517	2023-11-01	25,317,000	0	24.8504	101,877,600	2023-10-31
518	2023-10-31	25,317,000	380,000	24.8504	101,877,600	2023-10-31
519	2023-10-30	24,937,000	-4,999,000	24.4774	101,877,600	2023-09-30
520	2023-10-27	29,936,000	310,000	29.3843	101,877,600	2023-09-30
521	2023-10-26	29,626,000	-10,000	29.0800	101,877,600	2023-09-30
522	2023-10-25	29,636,000	142,500	29.0898	101,877,600	2023-09-30
523	2023-10-24	29,493,500	10,000	28.9499	101,877,600	2023-09-30
524	2023-10-20	29,483,500	110,000	28.9401	101,877,600	2023-09-30
525	2023-10-19	29,373,500	0	28.8321	101,877,600	2023-09-30
526	2023-10-18	29,373,500	0	28.8321	101,877,600	2023-09-30
527	2023-10-17	29,373,500	50,000	28.8321	101,877,600	2023-09-30
528	2023-10-16	29,323,500	40,000	28.7831	101,877,600	2023-09-30
529	2023-10-13	29,283,500	10,000	28.7438	101,877,600	2023-09-30
530	2023-10-12	29,273,500	100,000	28.7340	101,877,600	2023-09-30
531	2023-10-11	29,173,500	0	28.6358	101,877,600	2023-09-30
532	2023-10-10	29,173,500	-10,000	28.6358	101,877,600	2023-09-30
533	2023-10-09	29,183,500	10,000	28.6456	101,877,600	2023-09-30
534	2023-10-06	29,173,500	-7,500	28.6358	101,877,600	2023-09-30
535	2023-10-05	29,181,000	0	28.6432	101,877,600	2023-09-30
536	2023-10-04	29,181,000	0	28.6432	101,877,600	2023-09-30
537	2023-10-03	29,181,000	-50,000	28.6432	101,877,600	2023-09-30
538	2023-09-29	29,231,000	10,000	28.6923	101,877,600	2023-08-31
539	2023-09-28	29,221,000	-10,000	28.6825	101,877,600	2023-08-31
540	2023-09-27	29,231,000	70,000	28.6923	101,877,600	2023-08-31
541	2023-09-26	29,161,000	0	28.6236	101,877,600	2023-08-31
542	2023-09-25	29,161,000	0	28.6236	101,877,600	2023-08-31
543	2023-09-22	29,161,000	39,500	28.6236	101,877,600	2023-08-31
544	2023-09-21	29,121,500	110,000	28.5848	101,877,600	2023-08-31
545	2023-09-20	29,011,500	0	28.4768	101,877,600	2023-08-31
546	2023-09-19	29,011,500	0	28.4768	101,877,600	2023-08-31
547	2023-09-18	29,011,500	0	28.4768	101,877,600	2023-08-31
548	2023-09-15	29,011,500	0	28.4768	101,877,600	2023-08-31
549	2023-09-14	29,011,500	-20,000	28.4768	101,877,600	2023-08-31
550	2023-09-13	29,031,500	-10,000	28.4965	101,877,600	2023-08-31
551	2023-09-12	29,041,500	0	28.5063	101,877,600	2023-08-31
552	2023-09-11	29,041,500	10,000	28.5063	101,877,600	2023-08-31
553	2023-09-07	29,031,500	-15,000	28.4965	101,877,600	2023-08-31
554	2023-09-06	29,046,500	-30,000	28.5112	101,877,600	2023-08-31
555	2023-09-05	29,076,500	0	28.5406	101,877,600	2023-08-31
556	2023-09-04	29,076,500	-18,000	28.5406	101,877,600	2023-08-31
557	2023-08-31	29,094,500	-13,000	28.5583	101,877,600	2023-08-31
558	2023-08-30	29,107,500	-10,000	28.5710	101,877,600	2023-07-31
559	2023-08-29	29,117,500	-10,000	28.5809	101,877,600	2023-07-31
560	2023-08-28	29,127,500	0	28.5907	101,877,600	2023-07-31
561	2023-08-25	29,127,500	-4,000	28.5907	101,877,600	2023-07-31
562	2023-08-24	29,131,500	0	28.5946	101,877,600	2023-07-31
563	2023-08-23	29,131,500	-10,000	28.5946	101,877,600	2023-07-31
564	2023-08-22	29,141,500	-10,000	28.6044	101,877,600	2023-07-31
565	2023-08-21	29,151,500	30,000	28.6142	101,877,600	2023-07-31
566	2023-08-18	29,121,500	0	28.5848	101,877,600	2023-07-31
567	2023-08-17	29,121,500	40,000	28.5848	101,877,600	2023-07-31
568	2023-08-16	29,081,500	860,000	28.5455	101,877,600	2023-07-31
569	2023-08-15	28,221,500	-10,000	27.7014	101,877,600	2023-07-31
570	2023-08-14	28,231,500	-20,500	27.7112	101,877,600	2023-07-31
571	2023-08-11	28,252,000	-40,000	27.7313	101,877,600	2023-07-31
572	2023-08-10	28,292,000	330,000	27.7706	101,877,600	2023-07-31
573	2023-08-09	27,962,000	120,000	27.4467	101,877,600	2023-07-31
574	2023-08-08	27,842,000	0	27.3289	101,877,600	2023-07-31
575	2023-08-07	27,842,000	-10,000	27.3289	101,877,600	2023-07-31
576	2023-08-04	27,852,000	50,000	27.3387	101,877,600	2023-07-31
577	2023-08-03	27,802,000	920,000	27.2896	101,877,600	2023-07-31
578	2023-08-02	26,882,000	0	26.3866	101,877,600	2023-07-31
579	2023-08-01	26,882,000	4,000	26.3866	101,877,600	2023-07-31
580	2023-07-31	26,878,000	512,750	26.3826	101,877,600	2023-07-31
581	2023-07-28	26,365,250	-11,000	25.8793	101,877,600	2023-06-30
582	2023-07-27	26,376,250	20,000	25.8901	101,877,600	2023-06-30
583	2023-07-26	26,356,250	9,500	25.8705	101,877,600	2023-06-30
584	2023-07-25	26,346,750	50,000	25.8612	101,877,600	2023-06-30
585	2023-07-24	26,296,750	300,000	25.8121	101,877,600	2023-06-30
586	2023-07-21	25,996,750	400,000	25.5176	101,877,600	2023-06-30
587	2023-07-20	25,596,750	120,000	25.1250	101,877,600	2023-06-30
588	2023-07-19	25,476,750	615,000	25.0072	101,877,600	2023-06-30
589	2023-07-18	24,861,750	250,000	24.4035	101,877,600	2023-06-30
590	2023-07-14	24,611,750	440,000	24.1582	101,877,600	2023-06-30
591	2023-07-13	24,171,750	380,000	23.7263	101,877,600	2023-06-30
592	2023-07-12	23,791,750	270,000	23.3533	101,877,600	2023-06-30
593	2023-07-11	23,521,750	190,000	23.0882	101,877,600	2023-06-30
594	2023-07-10	23,331,750	95,000	22.9017	101,877,600	2023-06-30
595	2023-07-07	23,236,750	50,000	22.8085	101,877,600	2023-06-30
596	2023-07-06	23,186,750	30,000	22.7594	101,877,600	2023-06-30
597	2023-07-05	23,156,750	-70,000	22.7300	101,877,600	2023-06-30
598	2023-07-04	23,226,750	-85,000	22.7987	101,877,600	2023-06-30
599	2023-07-03	23,311,750	25,000	22.8821	101,877,600	2023-06-30
600	2023-06-30	23,286,750	-55,000	22.8576	101,877,600	2023-06-30
601	2023-06-29	23,341,750	-10,000	22.9116	101,877,600	2023-06-23
602	2023-06-28	23,351,750	80,000	22.9214	101,877,600	2023-06-23
603	2023-06-27	23,271,750	-60,000	22.8429	101,877,600	2023-06-23
604	2023-06-26	23,331,750	-90,000	22.9017	101,877,600	2023-06-23
605	2023-06-23	23,421,750	10,000	22.9901	101,877,600	2023-06-23
606	2023-06-21	23,411,750	223,500	26.0443	89,892,000	2023-05-31
607	2023-06-20	23,188,250	90,000	25.7957	89,892,000	2023-05-31
608	2023-06-19	23,098,250	0	25.6956	89,892,000	2023-05-31
609	2023-06-16	23,098,250	0	25.6956	89,892,000	2023-05-31
610	2023-06-15	23,098,250	-20,000	25.6956	89,892,000	2023-05-31
611	2023-06-14	23,118,250	0	25.7178	89,892,000	2023-05-31
612	2023-06-13	23,118,250	-20,000	25.7178	89,892,000	2023-05-31
613	2023-06-12	23,138,250	0	25.7401	89,892,000	2023-05-31
614	2023-06-09	23,138,250	10,000	25.7401	89,892,000	2023-05-31
615	2023-06-08	23,128,250	-20,000	25.7289	89,892,000	2023-05-31
616	2023-06-07	23,148,250	-10,000	25.7512	89,892,000	2023-05-31
617	2023-06-06	23,158,250	-7,500	25.7623	89,892,000	2023-05-31
618	2023-06-05	23,165,750	-20,000	25.7706	89,892,000	2023-05-31
619	2023-06-02	23,185,750	-10,000	25.7929	89,892,000	2023-05-31
620	2023-06-01	23,195,750	0	25.8040	89,892,000	2023-05-31
621	2023-05-31	23,195,750	0	25.8040	89,892,000	2023-05-31
622	2023-05-30	23,195,750	0	25.8040	89,892,000	2023-04-30
623	2023-05-29	23,195,750	0	25.8040	89,892,000	2023-04-30
624	2023-05-25	23,195,750	0	25.8040	89,892,000	2023-04-30
625	2023-05-24	23,195,750	0	25.8040	89,892,000	2023-04-30
626	2023-05-23	23,195,750	0	25.8040	89,892,000	2023-04-30
627	2023-05-22	23,195,750	5,000	25.8040	89,892,000	2023-04-30
628	2023-05-19	23,190,750	0	25.7985	89,892,000	2023-04-30
629	2023-05-18	23,190,750	0	25.7985	89,892,000	2023-04-30
630	2023-05-17	23,190,750	-9,000	25.7985	89,892,000	2023-04-30
631	2023-05-16	23,199,750	0	25.8085	89,892,000	2023-04-30
632	2023-05-15	23,199,750	0	25.8085	89,892,000	2023-04-30
633	2023-05-12	23,199,750	0	25.8085	89,892,000	2023-04-30
634	2023-05-11	23,199,750	-29,500	25.8085	89,892,000	2023-04-30
635	2023-05-10	23,229,250	-50,000	25.8413	89,892,000	2023-04-30
636	2023-05-09	23,279,250	0	25.8969	89,892,000	2023-04-30
637	2023-05-08	23,279,250	0	25.8969	89,892,000	2023-04-30
638	2023-05-05	23,279,250	-20,000	25.8969	89,892,000	2023-04-30
639	2023-05-04	23,299,250	0	25.9192	89,892,000	2023-04-30
640	2023-05-03	23,299,250	0	25.9192	89,892,000	2023-04-30
641	2023-05-02	23,299,250	0	25.9192	89,892,000	2023-04-30
642	2023-04-28	23,299,250	0	25.9192	89,892,000	2023-03-31
643	2023-04-27	23,299,250	0	25.9192	89,892,000	2023-03-31
644	2023-04-26	23,299,250	0	25.9192	89,892,000	2023-03-31
645	2023-04-25	23,299,250	0	25.9192	89,892,000	2023-03-31
646	2023-04-24	23,299,250	0	25.9192	89,892,000	2023-03-31
647	2023-04-21	23,299,250	-45,000	25.9192	89,892,000	2023-03-31
648	2023-04-20	23,344,250	0	25.9692	89,892,000	2023-03-31
649	2023-04-19	23,344,250	-70,000	25.9692	89,892,000	2023-03-31
650	2023-04-18	23,414,250	-4,000	26.0471	89,892,000	2023-03-31
651	2023-04-17	23,418,250	0	26.0515	89,892,000	2023-03-31
652	2023-04-14	23,418,250	0	26.0515	89,892,000	2023-03-31
653	2023-04-13	23,418,250	0	26.0515	89,892,000	2023-03-31
654	2023-04-12	23,418,250	0	26.0515	89,892,000	2023-03-31
655	2023-04-11	23,418,250	0	26.0515	89,892,000	2023-03-31
656	2023-04-06	23,418,250	0	26.0515	89,892,000	2023-03-31
657	2023-04-04	23,418,250	0	26.0515	89,892,000	2023-03-31
658	2023-04-03	23,418,250	0	26.0515	89,892,000	2023-03-31
659	2023-03-31	23,418,250	0	26.0515	89,892,000	2023-03-31
660	2023-03-30	23,418,250	0	26.0515	89,892,000	2023-02-28
661	2023-03-29	23,418,250	0	26.0515	89,892,000	2023-02-28
662	2023-03-28	23,418,250	0	26.0515	89,892,000	2023-02-28
663	2023-03-27	23,418,250	-2,500	26.0515	89,892,000	2023-02-28
664	2023-03-24	23,420,750	0	26.0543	89,892,000	2023-02-28
665	2023-03-23	23,420,750	0	26.0543	89,892,000	2023-02-28
666	2023-03-22	23,420,750	0	26.0543	89,892,000	2023-02-28
667	2023-03-21	23,420,750	0	26.0543	89,892,000	2023-02-28
668	2023-03-20	23,420,750	11,995,000	26.0543	89,892,000	2023-02-28
669	2023-03-17	11,425,750	0	12.7105	89,892,000	2023-02-28
670	2023-03-16	11,425,750	-500	12.7105	89,892,000	2023-02-28
671	2023-03-15	11,426,250	-160,000	12.7111	89,892,000	2023-02-28
672	2023-03-14	11,586,250	0	12.8891	89,892,000	2023-02-28
673	2023-03-13	11,586,250	50,000	12.8891	89,892,000	2023-02-28
674	2023-03-10	11,536,250	0	12.8335	89,892,000	2023-02-28
675	2023-03-09	11,536,250	-90,000	12.8335	89,892,000	2023-02-28
676	2023-03-08	11,626,250	-130,000	12.9336	89,892,000	2023-02-28
677	2023-03-07	11,756,250	0	13.0782	89,892,000	2023-02-28
678	2023-03-06	11,756,250	0	13.0782	89,892,000	2023-02-28
679	2023-03-03	11,756,250	-50,000	13.0782	89,892,000	2023-02-28
680	2023-03-02	11,806,250	-260,000	13.1338	89,892,000	2023-02-28
681	2023-03-01	12,066,250	10,000	13.4231	89,892,000	2023-02-28
682	2023-02-28	12,056,250	4,500	13.4119	89,892,000	2023-02-28
683	2023-02-27	12,051,750	2,257,750	13.4069	89,892,000	2023-02-27
684	2023-02-24	9,794,000	-13,000	16.3429	59,928,000	2023-01-31
685	2023-02-23	9,807,000	0	16.3646	59,928,000	2023-01-31
686	2023-02-22	9,807,000	0	16.3646	59,928,000	2023-01-31
687	2023-02-21	9,807,000	0	16.3646	59,928,000	2023-01-31
688	2023-02-20	9,807,000	-50,000	16.3646	59,928,000	2023-01-31
689	2023-02-17	9,857,000	0	16.4481	59,928,000	2023-01-31
690	2023-02-16	9,857,000	30,000	16.4481	59,928,000	2023-01-31
691	2023-02-15	9,827,000	-51,500	16.3980	59,928,000	2023-01-31
692	2023-02-14	9,878,500	-51,000	16.4839	59,928,000	2023-01-31
693	2023-02-13	9,929,500	-15,000	16.5690	59,928,000	2023-01-31
694	2023-02-10	9,944,500	37,500	16.5941	59,928,000	2023-01-31
695	2023-02-09	9,907,000	-16,000	16.5315	59,928,000	2023-01-31
696	2023-02-08	9,923,000	-108,000	16.5582	59,928,000	2023-01-31
697	2023-02-07	10,031,000	0	16.7384	59,928,000	2023-01-31
698	2023-02-06	10,031,000	0	16.7384	59,928,000	2023-01-31
699	2023-02-03	10,031,000	0	16.7384	59,928,000	2023-01-31
700	2023-02-02	10,031,000	0	16.7384	59,928,000	2023-01-31
701	2023-02-01	10,031,000	0	16.7384	59,928,000	2023-01-31
702	2023-01-31	10,031,000	8,500	16.7384	59,928,000	2023-01-31
703	2023-01-30	10,022,500	0	16.7242	59,928,000	2022-12-31
704	2023-01-27	10,022,500	0	16.7242	59,928,000	2022-12-31
705	2023-01-26	10,022,500	0	16.7242	59,928,000	2022-12-31
706	2023-01-20	10,022,500	-2,000	16.7242	59,928,000	2022-12-31
707	2023-01-19	10,024,500	-74,500	16.7276	59,928,000	2022-12-31
708	2023-01-18	10,099,000	10,000	16.8519	59,928,000	2022-12-31
709	2023-01-17	10,089,000	0	16.8352	59,928,000	2022-12-31
710	2023-01-16	10,089,000	0	16.8352	59,928,000	2022-12-31
711	2023-01-13	10,089,000	-1,500	16.8352	59,928,000	2022-12-31
712	2023-01-12	10,090,500	0	16.8377	59,928,000	2022-12-31
713	2023-01-11	10,090,500	0	16.8377	59,928,000	2022-12-31
714	2023-01-10	10,090,500	-10,000	16.8377	59,928,000	2022-12-31
715	2023-01-09	10,100,500	-290,000	16.8544	59,928,000	2022-12-31
716	2023-01-06	10,390,500	0	17.3383	59,928,000	2022-12-31
717	2023-01-05	10,390,500	-150,000	17.3383	59,928,000	2022-12-31
718	2023-01-04	10,540,500	0	17.5886	59,928,000	2022-12-31
719	2023-01-03	10,540,500	0	17.5886	59,928,000	2022-12-31
720	2022-12-30	10,540,500	20,000	17.5886	59,928,000	2022-11-30
721	2022-12-29	10,520,500	0	17.5552	59,928,000	2022-11-30
722	2022-12-28	10,520,500	-7,500	17.5552	59,928,000	2022-11-30
723	2022-12-23	10,528,000	0	17.5677	59,928,000	2022-11-30
724	2022-12-22	10,528,000	4,000	17.5677	59,928,000	2022-11-30
725	2022-12-21	10,524,000	-10,000	17.5611	59,928,000	2022-11-30
726	2022-12-20	10,534,000	45,000	17.5778	59,928,000	2022-11-30
727	2022-12-19	10,489,000	10,000	17.5027	59,928,000	2022-11-30
728	2022-12-16	10,479,000	50,000	17.4860	59,928,000	2022-11-30
729	2022-12-15	10,429,000	0	17.4025	59,928,000	2022-11-30
730	2022-12-14	10,429,000	0	17.4025	59,928,000	2022-11-30
731	2022-12-13	10,429,000	0	17.4025	59,928,000	2022-11-30
732	2022-12-12	10,429,000	-2,000	17.4025	59,928,000	2022-11-30
733	2022-12-09	10,431,000	-10,000	17.4059	59,928,000	2022-11-30
734	2022-12-08	10,441,000	0	17.4226	59,928,000	2022-11-30
735	2022-12-07	10,441,000	-5,000	17.4226	59,928,000	2022-11-30
736	2022-12-06	10,446,000	0	17.4309	59,928,000	2022-11-30
737	2022-12-05	10,446,000	45,000	17.4309	59,928,000	2022-11-30
738	2022-12-02	10,401,000	-47,000	17.3558	59,928,000	2022-11-30
739	2022-12-01	10,448,000	-76,000	17.4343	59,928,000	2022-11-30
740	2022-11-30	10,524,000	0	17.5611	59,928,000	2022-11-30
741	2022-11-29	10,524,000	-13,000	17.5611	59,928,000	2022-11-16
742	2022-11-28	10,537,000	-7,000	17.5828	59,928,000	2022-11-16
743	2022-11-25	10,544,000	153,000	17.5944	59,928,000	2022-11-16
744	2022-11-24	10,391,000	26,000	17.3391	59,928,000	2022-11-16
745	2022-11-23	10,365,000	-19,500	17.2958	59,928,000	2022-11-16
746	2022-11-22	10,384,500	-2,500	17.3283	59,928,000	2022-11-16
747	2022-11-21	10,387,000	0	17.3325	59,928,000	2022-11-16
748	2022-11-18	10,387,000	0	17.3325	59,928,000	2022-11-16
749	2022-11-17	10,387,000	-196,003,000	17.3325	59,928,000	2022-11-16
750	2022-11-16	206,390,000	-540,000	344.3966	59,928,000	2022-11-16
751	2022-11-15	206,930,000	0	17.2649	1,198,560,000	2022-10-31
752	2022-11-14	206,930,000	530,000	17.2649	1,198,560,000	2022-10-31
753	2022-11-11	206,400,000	0	17.2207	1,198,560,000	2022-10-31
754	2022-11-10	206,400,000	10,000	17.2207	1,198,560,000	2022-10-31
755	2022-11-09	206,390,000	580,000	17.2198	1,198,560,000	2022-10-31
756	2022-11-08	205,810,000	90,000	17.1714	1,198,560,000	2022-10-31
757	2022-11-07	205,720,000	-760,000	17.1639	1,198,560,000	2022-10-31
758	2022-11-04	206,480,000	-10,000	17.2273	1,198,560,000	2022-10-31
759	2022-11-03	206,490,000	150,000	17.2282	1,198,560,000	2022-10-31
760	2022-11-02	206,340,000	0	17.2157	1,198,560,000	2022-10-31
761	2022-11-01	206,340,000	30,000	17.2157	1,198,560,000	2022-10-31
762	2022-10-31	206,310,000	70,000	17.2132	1,198,560,000	2022-10-31
763	2022-10-28	206,240,000	180,000	17.2073	1,198,560,000	2022-09-30
764	2022-10-27	206,060,000	790,000	17.1923	1,198,560,000	2022-09-30
765	2022-10-26	205,270,000	10,000	17.1264	1,198,560,000	2022-09-30
766	2022-10-25	205,260,000	220,000	17.1256	1,198,560,000	2022-09-30
767	2022-10-24	205,040,000	-1,620,000	17.1072	1,198,560,000	2022-09-30
768	2022-10-21	206,660,000	-950,000	17.2424	1,198,560,000	2022-09-30
769	2022-10-20	207,610,000	-200,000	17.3216	1,198,560,000	2022-09-30
770	2022-10-19	207,810,000	-1,150,000	17.3383	1,198,560,000	2022-09-30
771	2022-10-18	208,960,000	110,000	17.4343	1,198,560,000	2022-09-30
772	2022-10-17	208,850,000	-450,000	17.4251	1,198,560,000	2022-09-30
773	2022-10-14	209,300,000	-100,000	17.4626	1,198,560,000	2022-09-30
774	2022-10-13	209,400,000	-70,000	17.4710	1,198,560,000	2022-09-30
775	2022-10-12	209,470,000	-5,450,000	17.4768	1,198,560,000	2022-09-30
776	2022-10-11	214,920,000	-320,000	17.9315	1,198,560,000	2022-09-30
777	2022-10-10	215,240,000	-350,000	17.9582	1,198,560,000	2022-09-30
778	2022-10-07	215,590,000	-750,000	17.9874	1,198,560,000	2022-09-30
779	2022-10-06	216,340,000	660,000	18.0500	1,198,560,000	2022-09-30
780	2022-10-05	215,680,000	-2,870,000	17.9949	1,198,560,000	2022-09-30
781	2022-10-03	218,550,000	-3,890,000	18.2344	1,198,560,000	2022-09-30
782	2022-09-30	222,440,000	110,000	18.5589	1,198,560,000	2022-09-30
783	2022-09-29	222,330,000	280,000	18.5498	1,198,560,000	2022-08-31
784	2022-09-28	222,050,000	-2,460,000	18.5264	1,198,560,000	2022-08-31
785	2022-09-27	224,510,000	-1,400,000	18.7316	1,198,560,000	2022-08-31
786	2022-09-26	225,910,000	1,110,000	18.8485	1,198,560,000	2022-08-31
787	2022-09-23	224,800,000	22,290,000	18.7558	1,198,560,000	2022-08-31
788	2022-09-22	202,510,000	1,750,000	16.8961	1,198,560,000	2022-08-31
789	2022-09-21	200,760,000	1,650,000	16.7501	1,198,560,000	2022-08-31
790	2022-09-20	199,110,000	33,750,000	16.6124	1,198,560,000	2022-08-31
791	2022-09-19	165,360,000	-7,100,000	13.7966	1,198,560,000	2022-08-31
792	2022-09-16	172,460,000	-2,030,000	14.3889	1,198,560,000	2022-08-31
793	2022-09-15	174,490,000	10,000	14.5583	1,198,560,000	2022-08-31
794	2022-09-14	174,480,000	0	14.5575	1,198,560,000	2022-08-31
795	2022-09-13	174,480,000	0	14.5575	1,198,560,000	2022-08-31
796	2022-09-09	174,480,000	-20,000	14.5575	1,198,560,000	2022-08-31
797	2022-09-08	174,500,000	10,000	14.5591	1,198,560,000	2022-08-31
798	2022-09-07	174,490,000	-140,000	14.5583	1,198,560,000	2022-08-31
799	2022-09-06	174,630,000	-200,000	14.5700	1,198,560,000	2022-08-31
800	2022-09-05	174,830,000	0	14.5867	1,198,560,000	2022-08-31
801	2022-09-02	174,830,000	-920,000	14.5867	1,198,560,000	2022-08-31
802	2022-09-01	175,750,000	10,000	14.6634	1,198,560,000	2022-08-31
803	2022-08-31	175,740,000	300,000	14.6626	1,198,560,000	2022-08-31
804	2022-08-30	175,440,000	0	14.6376	1,198,560,000	2022-07-31
805	2022-08-29	175,440,000	90,000	14.6376	1,198,560,000	2022-07-31
806	2022-08-26	175,350,000	-480,000	14.6301	1,198,560,000	2022-07-31
807	2022-08-25	175,830,000	150,000	14.6701	1,198,560,000	2022-07-31
808	2022-08-24	175,680,000	-10,000	14.6576	1,198,560,000	2022-07-31
809	2022-08-23	175,690,000	10,000	14.6584	1,198,560,000	2022-07-31
810	2022-08-22	175,680,000	-3,750,000	14.6576	1,198,560,000	2022-07-31
811	2022-08-19	179,430,000	-1,070,000	14.9705	1,198,560,000	2022-07-31
812	2022-08-18	180,500,000	-2,180,000	15.0597	1,198,560,000	2022-07-31
813	2022-08-17	182,680,000	-290,000	15.2416	1,198,560,000	2022-07-31
814	2022-08-16	182,970,000	0	15.2658	1,198,560,000	2022-07-31
815	2022-08-15	182,970,000	40,000	15.2658	1,198,560,000	2022-07-31
816	2022-08-12	182,930,000	20,000	15.2625	1,198,560,000	2022-07-31
817	2022-08-11	182,910,000	140,000	15.2608	1,198,560,000	2022-07-31
818	2022-08-10	182,770,000	10,000	15.2491	1,198,560,000	2022-07-31
819	2022-08-09	182,760,000	380,000	15.2483	1,198,560,000	2022-07-31
820	2022-08-08	182,380,000	-1,130,000	15.2166	1,198,560,000	2022-07-31
821	2022-08-05	183,510,000	10,000	15.3109	1,198,560,000	2022-07-31
822	2022-08-04	183,500,000	-830,000	15.3100	1,198,560,000	2022-07-31
823	2022-08-03	184,330,000	-970,000	15.3793	1,198,560,000	2022-07-31
824	2022-08-02	185,300,000	-380,000	15.4602	1,198,560,000	2022-07-31
825	2022-08-01	185,680,000	0	15.4919	1,198,560,000	2022-07-31
826	2022-07-29	185,680,000	-260,000	15.4919	1,198,560,000	2022-06-30
827	2022-07-28	185,940,000	-220,000	15.5136	1,198,560,000	2022-06-30
828	2022-07-27	186,160,000	0	15.5320	1,198,560,000	2022-06-30
829	2022-07-26	186,160,000	20,000	15.5320	1,198,560,000	2022-06-30
830	2022-07-25	186,140,000	0	15.5303	1,198,560,000	2022-06-30
831	2022-07-22	186,140,000	270,000	15.5303	1,198,560,000	2022-06-30
832	2022-07-21	185,870,000	-670,000	15.5078	1,198,560,000	2022-06-30
833	2022-07-20	186,540,000	610,000	15.5637	1,198,560,000	2022-06-30
834	2022-07-19	185,930,000	0	15.5128	1,198,560,000	2022-06-30
835	2022-07-18	185,930,000	210,000	15.5128	1,198,560,000	2022-06-30
836	2022-07-15	185,720,000	560,000	15.4953	1,198,560,000	2022-06-30
837	2022-07-14	185,160,000	20,000	15.4485	1,198,560,000	2022-06-30
838	2022-07-13	185,140,000	-200,000	15.4469	1,198,560,000	2022-06-30
839	2022-07-12	185,340,000	-200,000	15.4636	1,198,560,000	2022-06-30
840	2022-07-11	185,540,000	10,000	15.4802	1,198,560,000	2022-06-30
841	2022-07-08	185,530,000	-1,060,000	15.4794	1,198,560,000	2022-06-30
842	2022-07-07	186,590,000	10,000	15.5678	1,198,560,000	2022-06-30
843	2022-07-06	186,580,000	-50,000	15.5670	1,198,560,000	2022-06-30
844	2022-07-05	186,630,000	0	15.5712	1,198,560,000	2022-06-30
845	2022-07-04	186,630,000	0	15.5712	1,198,560,000	2022-06-30
846	2022-06-30	186,630,000	50,000	15.5712	1,198,560,000	2022-06-30
847	2022-06-29	186,580,000	-1,100,000	15.5670	1,198,560,000	2022-06-08
848	2022-06-28	187,680,000	0	15.6588	1,198,560,000	2022-06-08
849	2022-06-27	187,680,000	-10,000	15.6588	1,198,560,000	2022-06-08
850	2022-06-24	187,690,000	610,000	15.6596	1,198,560,000	2022-06-08
851	2022-06-23	187,080,000	-1,440,000	15.6087	1,198,560,000	2022-06-08
852	2022-06-22	188,520,000	-190,000	15.7289	1,198,560,000	2022-06-08
853	2022-06-21	188,710,000	0	15.7447	1,198,560,000	2022-06-08
854	2022-06-20	188,710,000	-10,000	15.7447	1,198,560,000	2022-06-08
855	2022-06-17	188,720,000	-720,000	15.7456	1,198,560,000	2022-06-08
856	2022-06-16	189,440,000	290,000	15.8056	1,198,560,000	2022-06-08
857	2022-06-15	189,150,000	250,000	15.7814	1,198,560,000	2022-06-08
858	2022-06-14	188,900,000	-18,860,000	15.7606	1,198,560,000	2022-06-08
859	2022-06-13	207,760,000	-8,720,000	17.3341	1,198,560,000	2022-06-08
860	2022-06-10	216,480,000	-6,830,000	18.0617	1,198,560,000	2022-06-08
861	2022-06-09	223,310,000	20,000	18.6315	1,198,560,000	2022-06-08
862	2022-06-08	223,290,000	-1,510,000	18.6299	1,198,560,000	2022-06-08
863	2022-06-07	224,800,000	-230,000	22.5070	998,800,000	2022-05-31
864	2022-06-06	225,030,000	-3,460,000	22.5300	998,800,000	2022-05-31
865	2022-06-02	228,490,000	-3,830,000	22.8765	998,800,000	2022-05-31
866	2022-06-01	232,320,000	-1,060,000	23.2599	998,800,000	2022-05-31
867	2022-05-31	233,380,000	-700,000	23.3660	998,800,000	2022-05-31
868	2022-05-30	234,080,000	610,000	23.4361	998,800,000	2022-04-30
869	2022-05-27	233,470,000	-4,010,000	23.3751	998,800,000	2022-04-30
870	2022-05-26	237,480,000	-30,000	23.7765	998,800,000	2022-04-30
871	2022-05-25	237,510,000	-150,000	23.7795	998,800,000	2022-04-30
872	2022-05-24	237,660,000	0	23.7946	998,800,000	2022-04-30
873	2022-05-23	237,660,000	0	23.7946	998,800,000	2022-04-30
874	2022-05-20	237,660,000	210,000	23.7946	998,800,000	2022-04-30
875	2022-05-19	237,450,000	880,000	23.7735	998,800,000	2022-04-30
876	2022-05-18	236,570,000	0	23.6854	998,800,000	2022-04-30
877	2022-05-17	236,570,000	0	23.6854	998,800,000	2022-04-30
878	2022-05-16	236,570,000	-500,000	23.6854	998,800,000	2022-04-30
879	2022-05-13	237,070,000	-1,190,000	23.7355	998,800,000	2022-04-30
880	2022-05-12	238,260,000	30,000	23.8546	998,800,000	2022-04-30
881	2022-05-11	238,230,000	0	23.8516	998,800,000	2022-04-30
882	2022-05-10	238,230,000	-10,000	23.8516	998,800,000	2022-04-30
883	2022-05-06	238,240,000	0	23.8526	998,800,000	2022-04-30
884	2022-05-05	238,240,000	0	23.8526	998,800,000	2022-04-30
885	2022-05-04	238,240,000	0	23.8526	998,800,000	2022-04-30
886	2022-05-03	238,240,000	0	23.8526	998,800,000	2022-04-30
887	2022-04-29	238,240,000	-30,000	23.8526	998,800,000	2022-03-31
888	2022-04-28	238,270,000	0	23.8556	998,800,000	2022-03-31
889	2022-04-27	238,270,000	0	23.8556	998,800,000	2022-03-31
890	2022-04-26	238,270,000	0	23.8556	998,800,000	2022-03-31
891	2022-04-25	238,270,000	-650,000	23.8556	998,800,000	2022-03-31
892	2022-04-22	238,920,000	0	23.9207	998,800,000	2022-03-31
893	2022-04-21	238,920,000	50,000	23.9207	998,800,000	2022-03-31
894	2022-04-20	238,870,000	0	23.9157	998,800,000	2022-03-31
895	2022-04-19	238,870,000	380,000	23.9157	998,800,000	2022-03-31
896	2022-04-14	238,490,000	-600,000	23.8777	998,800,000	2022-03-31
897	2022-04-13	239,090,000	0	23.9377	998,800,000	2022-03-31
898	2022-04-12	239,090,000	0	23.9377	998,800,000	2022-03-31
899	2022-04-11	239,090,000	0	23.9377	998,800,000	2022-03-31
900	2022-04-08	239,090,000	0	23.9377	998,800,000	2022-03-31
901	2022-04-07	239,090,000	0	23.9377	998,800,000	2022-03-31
902	2022-04-06	239,090,000	0	23.9377	998,800,000	2022-03-31
903	2022-04-04	239,090,000	0	23.9377	998,800,000	2022-03-31
904	2022-04-01	239,090,000	-240,000	23.9377	998,800,000	2022-03-31
905	2022-03-31	239,330,000	640,000	23.9618	998,800,000	2022-03-31
906	2022-03-30	238,690,000	0	23.8977	998,800,000	2022-02-28
907	2022-03-29	238,690,000	400,000	23.8977	998,800,000	2022-02-28
908	2022-03-28	238,290,000	0	23.8576	998,800,000	2022-02-28
909	2022-03-25	238,290,000	10,000	23.8576	998,800,000	2022-02-28
910	2022-03-24	238,280,000	-310,000	23.8566	998,800,000	2022-02-28
911	2022-03-23	238,590,000	450,000	23.8877	998,800,000	2022-02-28
912	2022-03-22	238,140,000	0	23.8426	998,800,000	2022-02-28
913	2022-03-21	238,140,000	-130,000	23.8426	998,800,000	2022-02-28
914	2022-03-18	238,270,000	-520,000	23.8556	998,800,000	2022-02-28
915	2022-03-17	238,790,000	0	23.9077	998,800,000	2022-02-28
916	2022-03-16	238,790,000	-50,000	23.9077	998,800,000	2022-02-28
917	2022-03-15	238,840,000	0	23.9127	998,800,000	2022-02-28
918	2022-03-14	238,840,000	1,000,000	23.9127	998,800,000	2022-02-28
919	2022-03-11	237,840,000	0	23.8126	998,800,000	2022-02-28
920	2022-03-10	237,840,000	-100,000	23.8126	998,800,000	2022-02-28
921	2022-03-09	237,940,000	130,000	23.8226	998,800,000	2022-02-28
922	2022-03-08	237,810,000	0	23.8096	998,800,000	2022-02-28
923	2022-03-07	237,810,000	0	23.8096	998,800,000	2022-02-28
924	2022-03-04	237,810,000	-10,000	23.8096	998,800,000	2022-02-28
925	2022-03-03	237,820,000	0	23.8106	998,800,000	2022-02-28
926	2022-03-02	237,820,000	100,000	23.8106	998,800,000	2022-02-28
927	2022-03-01	237,720,000	0	23.8006	998,800,000	2022-02-28
928	2022-02-28	237,720,000	120,000	23.8006	998,800,000	2022-02-28
929	2022-02-25	237,600,000	0	23.7885	998,800,000	2022-01-31
930	2022-02-24	237,600,000	0	23.7885	998,800,000	2022-01-31
931	2022-02-23	237,600,000	0	23.7885	998,800,000	2022-01-31
932	2022-02-22	237,600,000	80,000	23.7885	998,800,000	2022-01-31
933	2022-02-21	237,520,000	0	23.7805	998,800,000	2022-01-31
934	2022-02-18	237,520,000	100,000	23.7805	998,800,000	2022-01-31
935	2022-02-17	237,420,000	1,080,000	23.7705	998,800,000	2022-01-31
936	2022-02-16	236,340,000	0	23.6624	998,800,000	2022-01-31
937	2022-02-15	236,340,000	0	23.6624	998,800,000	2022-01-31
938	2022-02-14	236,340,000	860,000	23.6624	998,800,000	2022-01-31
939	2022-02-11	235,480,000	200,000	23.5763	998,800,000	2022-01-31
940	2022-02-10	235,280,000	-50,000	23.5563	998,800,000	2022-01-31
941	2022-02-09	235,330,000	-110,000	23.5613	998,800,000	2022-01-31
942	2022-02-08	235,440,000	500,000	23.5723	998,800,000	2022-01-31
943	2022-02-07	234,940,000	-380,000	23.5222	998,800,000	2022-01-31
944	2022-02-04	235,320,000	10,000	23.5603	998,800,000	2022-01-31
945	2022-01-31	235,310,000	0	23.5593	998,800,000	2022-01-31
946	2022-01-28	235,310,000	-300,000	23.5593	998,800,000	2021-12-31
947	2022-01-27	235,610,000	-1,590,000	23.5893	998,800,000	2021-12-31
948	2022-01-26	237,200,000	-2,450,000	23.7485	998,800,000	2021-12-31
949	2022-01-25	239,650,000	-1,920,000	23.9938	998,800,000	2021-12-31
950	2022-01-24	241,570,000	930,000	24.1860	998,800,000	2021-12-31
951	2022-01-21	240,640,000	80,000	24.0929	998,800,000	2021-12-31
952	2022-01-20	240,560,000	1,100,000	24.0849	998,800,000	2021-12-31
953	2022-01-19	239,460,000	-8,770,000	23.9748	998,800,000	2021-12-31
954	2022-01-18	248,230,000	200,000	24.8528	998,800,000	2021-12-31
955	2022-01-17	248,030,000	0	24.8328	998,800,000	2021-12-31
956	2022-01-14	248,030,000	120,000	24.8328	998,800,000	2021-12-31
957	2022-01-13	247,910,000	70,000	24.8208	998,800,000	2021-12-31
958	2022-01-12	247,840,000	-200,000	24.8138	998,800,000	2021-12-31
959	2022-01-11	248,040,000	130,000	24.8338	998,800,000	2021-12-31
960	2022-01-10	247,910,000	370,000	24.8208	998,800,000	2021-12-31
961	2022-01-07	247,540,000	480,000	24.7837	998,800,000	2021-12-31
962	2022-01-06	247,060,000	0	24.7357	998,800,000	2021-12-31
963	2022-01-05	247,060,000	70,000	24.7357	998,800,000	2021-12-31
964	2022-01-04	246,990,000	-700,000	24.7287	998,800,000	2021-12-31
965	2022-01-03	247,690,000	-100,000	24.7988	998,800,000	2021-12-31
966	2021-12-31	247,790,000	0	24.8088	998,800,000	2021-12-31
967	2021-12-30	247,790,000	20,000	24.8088	998,800,000	2021-11-30
968	2021-12-29	247,770,000	3,300,000	24.8068	998,800,000	2021-11-30
969	2021-12-28	244,470,000	820,000	24.4764	998,800,000	2021-11-30
970	2021-12-24	243,650,000	0	24.3943	998,800,000	2021-11-30
971	2021-12-23	243,650,000	20,000	24.3943	998,800,000	2021-11-30
972	2021-12-22	243,630,000	1,790,000	24.3923	998,800,000	2021-11-30
973	2021-12-21	241,840,000	-210,000	24.2131	998,800,000	2021-11-30
974	2021-12-20	242,050,000	-100,000	24.2341	998,800,000	2021-11-30
975	2021-12-17	242,150,000	2,770,000	24.2441	998,800,000	2021-11-30
976	2021-12-16	239,380,000	0	23.9668	998,800,000	2021-11-30
977	2021-12-15	239,380,000	-50,000	23.9668	998,800,000	2021-11-30
978	2021-12-14	239,430,000	20,000	23.9718	998,800,000	2021-11-30
979	2021-12-13	239,410,000	30,000	23.9698	998,800,000	2021-11-30
980	2021-12-10	239,380,000	1,670,000	23.9668	998,800,000	2021-11-30
981	2021-12-09	237,710,000	-120,000	23.7996	998,800,000	2021-11-30
982	2021-12-08	237,830,000	-990,000	23.8116	998,800,000	2021-11-30
983	2021-12-07	238,820,000	10,000	23.9107	998,800,000	2021-11-30
984	2021-12-06	238,810,000	210,000	23.9097	998,800,000	2021-11-30
985	2021-12-03	238,600,000	350,000	23.8887	998,800,000	2021-11-30
986	2021-12-02	238,250,000	130,000	23.8536	998,800,000	2021-11-30
987	2021-12-01	238,120,000	750,000	23.8406	998,800,000	2021-11-30
988	2021-11-30	237,370,000	270,000	23.7655	998,800,000	2021-11-30
989	2021-11-29	237,100,000	-460,000	23.7385	998,800,000	2021-10-31
990	2021-11-26	237,560,000	1,250,000	23.7845	998,800,000	2021-10-31
991	2021-11-25	236,310,000	1,370,000	23.6594	998,800,000	2021-10-31
992	2021-11-24	234,940,000	0	23.5222	998,800,000	2021-10-31
993	2021-11-23	234,940,000	1,040,000	23.5222	998,800,000	2021-10-31
994	2021-11-22	233,900,000	4,880,000	23.4181	998,800,000	2021-10-31
995	2021-11-19	229,020,000	0	22.9295	998,800,000	2021-10-31
996	2021-11-18	229,020,000	1,890,000	22.9295	998,800,000	2021-10-31
997	2021-11-17	227,130,000	-230,000	22.7403	998,800,000	2021-10-31
998	2021-11-16	227,360,000	-140,000	22.7633	998,800,000	2021-10-31
999	2021-11-15	227,500,000	-420,000	22.7773	998,800,000	2021-10-31
1000	2021-11-12	227,920,000	-3,410,000	22.8194	998,800,000	2021-10-31
1001	2021-11-11	231,330,000	1,620,000	23.1608	998,800,000	2021-10-31
1002	2021-11-10	229,710,000	3,660,000	22.9986	998,800,000	2021-10-31
1003	2021-11-09	226,050,000	490,000	22.6322	998,800,000	2021-10-31
1004	2021-11-08	225,560,000	1,200,000	22.5831	998,800,000	2021-10-31
1005	2021-11-05	224,360,000	480,000	22.4630	998,800,000	2021-10-31
1006	2021-11-04	223,880,000	-1,270,000	22.4149	998,800,000	2021-10-31
1007	2021-11-03	225,150,000	-400,000	22.5421	998,800,000	2021-10-31
1008	2021-11-02	225,550,000	6,440,000	22.5821	998,800,000	2021-10-31
1009	2021-11-01	219,110,000	-1,850,000	21.9373	998,800,000	2021-10-31
1010	2021-10-29	220,960,000	-570,000	22.1225	998,800,000	2021-09-30
1011	2021-10-28	221,530,000	220,000	22.1796	998,800,000	2021-09-30
1012	2021-10-27	221,310,000	3,710,000	22.1576	998,800,000	2021-09-30
1013	2021-10-26	217,600,000	500,000	21.7861	998,800,000	2021-09-30
1014	2021-10-25	217,100,000	20,000	21.7361	998,800,000	2021-09-30
1015	2021-10-22	217,080,000	320,000	21.7341	998,800,000	2021-09-30
1016	2021-10-21	216,760,000	280,000	21.7020	998,800,000	2021-09-30
1017	2021-10-20	216,480,000	-510,000	21.6740	998,800,000	2021-09-30
1018	2021-10-19	216,990,000	-520,000	21.7251	998,800,000	2021-09-30
1019	2021-10-18	217,510,000	370,000	21.7771	998,800,000	2021-09-30
1020	2021-10-15	217,140,000	-310,000	21.7401	998,800,000	2021-09-30
1021	2021-10-12	217,450,000	2,810,000	21.7711	998,800,000	2021-09-30
1022	2021-10-11	214,640,000	320,000	21.4898	998,800,000	2021-09-30
1023	2021-10-08	214,320,000	-1,200,000	21.4577	998,800,000	2021-09-30
1024	2021-10-07	215,520,000	910,000	21.5779	998,800,000	2021-09-30
1025	2021-10-06	214,610,000	960,000	21.4868	998,800,000	2021-09-30
1026	2021-10-05	213,650,000	970,000	21.3907	998,800,000	2021-09-30
1027	2021-10-04	212,680,000	-1,460,000	21.2936	998,800,000	2021-09-30
1028	2021-09-30	214,140,000	2,930,000	21.4397	998,800,000	2021-09-30
1029	2021-09-29	211,210,000	-7,940,000	21.1464	998,800,000	2021-08-31
1030	2021-09-28	219,150,000	1,150,000	21.9413	998,800,000	2021-08-31
1031	2021-09-27	218,000,000	2,530,000	21.8262	998,800,000	2021-08-31
1032	2021-09-24	215,470,000	20,000	21.5729	998,800,000	2021-08-31
1033	2021-09-23	215,450,000	2,250,000	21.5709	998,800,000	2021-08-31
1034	2021-09-21	213,200,000	9,660,000	21.3456	998,800,000	2021-08-31
1035	2021-09-20	203,540,000	13,810,000	20.3785	998,800,000	2021-08-31
1036	2021-09-17	189,730,000	50,420,000	18.9958	998,800,000	2021-08-31
1037	2021-09-16	139,310,000	49,990,000	13.9477	998,800,000	2021-08-31
1038	2021-09-15	89,320,000	-4,460,000	8.9427	998,800,000	2021-08-31
1039	2021-09-14	93,780,000	280,000	9.3893	998,800,000	2021-08-31
1040	2021-09-13	93,500,000	-3,840,000	9.3612	998,800,000	2021-08-31
1041	2021-09-10	97,340,000	-2,080,000	9.7457	998,800,000	2021-08-31
1042	2021-09-09	99,420,000	-2,110,000	9.9539	998,800,000	2021-08-31
1043	2021-09-08	101,530,000	-6,000,000	10.1652	998,800,000	2021-08-31
1044	2021-09-07	107,530,000	-1,250,000	10.7659	998,800,000	2021-08-31
1045	2021-09-06	108,780,000	2,370,000	10.8911	998,800,000	2021-08-31
1046	2021-09-03	106,410,000	7,020,000	10.6538	998,800,000	2021-08-31
1047	2021-09-02	99,390,000	-1,590,000	9.9509	998,800,000	2021-08-31
1048	2021-09-01	100,980,000	77,710,000	10.1101	998,800,000	2021-08-31
1049	2021-08-31	23,270,000	-230,000	2.3298	998,800,000	2021-08-31
1050	2021-08-30	23,500,000	-30,000	2.3528	998,800,000	2021-07-31
1051	2021-08-27	23,530,000	-660,000	2.3558	998,800,000	2021-07-31
1052	2021-08-26	24,190,000	-60,000	2.4219	998,800,000	2021-07-31
1053	2021-08-25	24,250,000	-120,000	2.4279	998,800,000	2021-07-31
1054	2021-08-24	24,370,000	-1,220,000	2.4399	998,800,000	2021-07-31
1055	2021-08-23	25,590,000	400,000	2.5621	998,800,000	2021-07-31
1056	2021-08-20	25,190,000	-60,000	2.5220	998,800,000	2021-07-31
1057	2021-08-19	25,250,000	-12,110,000	2.5280	998,800,000	2021-07-31
1058	2021-08-18	37,360,000	30,000	3.7405	998,800,000	2021-07-31
1059	2021-08-17	37,330,000	0	3.7375	998,800,000	2021-07-31
1060	2021-08-16	37,330,000	0	3.7375	998,800,000	2021-07-31
1061	2021-08-13	37,330,000	-280,000	3.7375	998,800,000	2021-07-31
1062	2021-08-12	37,610,000	200,000	3.7655	998,800,000	2021-07-31
1063	2021-08-11	37,410,000	0	3.7455	998,800,000	2021-07-31
1064	2021-08-10	37,410,000	0	3.7455	998,800,000	2021-07-31
1065	2021-08-09	37,410,000	0	3.7455	998,800,000	2021-07-31
1066	2021-08-06	37,410,000	0	3.7455	998,800,000	2021-07-31
1067	2021-08-05	37,410,000	0	3.7455	998,800,000	2021-07-31
1068	2021-08-04	37,410,000	0	3.7455	998,800,000	2021-07-31
1069	2021-08-03	37,410,000	0	3.7455	998,800,000	2021-07-31
1070	2021-08-02	37,410,000	0	3.7455	998,800,000	2021-07-31
1071	2021-07-30	37,410,000	0	3.7455	998,800,000	2021-06-30
1072	2021-07-29	37,410,000	0	3.7455	998,800,000	2021-06-30
1073	2021-07-28	37,410,000	-10,000	3.7455	998,800,000	2021-06-30
1074	2021-07-27	37,420,000	-100,000	3.7465	998,800,000	2021-06-30
1075	2021-07-26	37,520,000	0	3.7565	998,800,000	2021-06-30
1076	2021-07-23	37,520,000	0	3.7565	998,800,000	2021-06-30
1077	2021-07-22	37,520,000	0	3.7565	998,800,000	2021-06-30
1078	2021-07-21	37,520,000	-10,000	3.7565	998,800,000	2021-06-30
1079	2021-07-20	37,530,000	0	3.7575	998,800,000	2021-06-30
1080	2021-07-19	37,530,000	0	3.7575	998,800,000	2021-06-30
1081	2021-07-16	37,530,000	-30,000	3.7575	998,800,000	2021-06-30
1082	2021-07-15	37,560,000	0	3.7605	998,800,000	2021-06-30
1083	2021-07-14	37,560,000	-20,000	3.7605	998,800,000	2021-06-30
1084	2021-07-13	37,580,000	-10,000	3.7625	998,800,000	2021-06-30
1085	2021-07-12	37,590,000	0	3.7635	998,800,000	2021-06-30
1086	2021-07-09	37,590,000	40,000	3.7635	998,800,000	2021-06-30
1087	2021-07-08	37,550,000	-110,000	3.7595	998,800,000	2021-06-30
1088	2021-07-07	37,660,000	10,770,000	3.7705	998,800,000	2021-06-30
1089	2021-07-06	26,890,000	30,000	2.6922	998,800,000	2021-06-30
1090	2021-07-05	26,860,000	0	2.6892	998,800,000	2021-06-30
1091	2021-07-02	26,860,000	30,000	2.6892	998,800,000	2021-06-30
1092	2021-06-30	26,830,000	0	2.6862	998,800,000	2021-06-30
1093	2021-06-29	26,830,000	0	2.6862	998,800,000	2021-05-31
1094	2021-06-28	26,830,000	0	2.6862	998,800,000	2021-05-31
1095	2021-06-25	26,830,000	-100,000	2.6862	998,800,000	2021-05-31
1096	2021-06-24	26,930,000	-190,000	2.6962	998,800,000	2021-05-31
1097	2021-06-23	27,120,000	0	2.7153	998,800,000	2021-05-31
1098	2021-06-22	27,120,000	-10,000	2.7153	998,800,000	2021-05-31
1099	2021-06-21	27,130,000	0	2.7163	998,800,000	2021-05-31
1100	2021-06-18	27,130,000	-30,000	2.7163	998,800,000	2021-05-31
1101	2021-06-17	27,160,000	0	2.7193	998,800,000	2021-05-31
1102	2021-06-16	27,160,000	0	2.7193	998,800,000	2021-05-31
1103	2021-06-15	27,160,000	-70,000	2.7193	998,800,000	2021-05-31
1104	2021-06-11	27,230,000	0	2.7263	998,800,000	2021-05-31
1105	2021-06-10	27,230,000	0	2.7263	998,800,000	2021-05-31
1106	2021-06-09	27,230,000	-100,000	2.7263	998,800,000	2021-05-31
1107	2021-06-08	27,330,000	-90,000	2.7363	998,800,000	2021-05-31
1108	2021-06-07	27,420,000	-10,000	2.7453	998,800,000	2021-05-31
1109	2021-06-04	27,430,000	0	2.7463	998,800,000	2021-05-31
1110	2021-06-03	27,430,000	-20,000	2.7463	998,800,000	2021-05-31
1111	2021-06-02	27,450,000	0	2.7483	998,800,000	2021-05-31
1112	2021-06-01	27,450,000	20,000	2.7483	998,800,000	2021-05-31
1113	2021-05-31	27,430,000	-90,000	2.7463	998,800,000	2021-05-31
1114	2021-05-28	27,520,000	-110,000	2.7553	998,800,000	2021-04-30
1115	2021-05-27	27,630,000	-80,000	2.7663	998,800,000	2021-04-30
1116	2021-05-26	27,710,000	0	2.7743	998,800,000	2021-04-30
1117	2021-05-25	27,710,000	-60,000	2.7743	998,800,000	2021-04-30
1118	2021-05-24	27,770,000	-700,000	2.7803	998,800,000	2021-04-30
1119	2021-05-21	28,470,000	0	2.8504	998,800,000	2021-04-30
1120	2021-05-20	28,470,000	0	2.8504	998,800,000	2021-04-30
1121	2021-05-18	28,470,000	0	2.8504	998,800,000	2021-04-30
1122	2021-05-17	28,470,000	0	2.8504	998,800,000	2021-04-30
1123	2021-05-14	28,470,000	0	2.8504	998,800,000	2021-04-30
1124	2021-05-13	28,470,000	0	2.8504	998,800,000	2021-04-30
1125	2021-05-12	28,470,000	-10,000	2.8504	998,800,000	2021-04-30
1126	2021-05-11	28,480,000	-20,000	2.8514	998,800,000	2021-04-30
1127	2021-05-10	28,500,000	0	2.8534	998,800,000	2021-04-30
1128	2021-05-07	28,500,000	-30,000	2.8534	998,800,000	2021-04-30
1129	2021-05-06	28,530,000	0	2.8564	998,800,000	2021-04-30
1130	2021-05-05	28,530,000	40,000	2.8564	998,800,000	2021-04-30
1131	2021-05-04	28,490,000	-20,000	2.8524	998,800,000	2021-04-30
1132	2021-05-03	28,510,000	-30,000	2.8544	998,800,000	2021-04-30
1133	2021-04-30	28,540,000	520,000	2.8574	998,800,000	2021-04-30
1134	2021-04-29	28,020,000	70,000	2.8054	998,800,000	2021-04-27
1135	2021-04-28	27,950,000	-10,000	2.7984	998,800,000	2021-04-27
1136	2021-04-27	27,960,000	-30,000	2.7994	998,800,000	2021-04-27
1137	2021-04-26	27,990,000	20,000	2.8573	979,600,000	2021-04-19
1138	2021-04-23	27,970,000	230,000	2.8552	979,600,000	2021-04-19
1139	2021-04-22	27,740,000	460,000	2.8318	979,600,000	2021-04-19
1140	2021-04-21	27,280,000	430,000	2.7848	979,600,000	2021-04-19
1141	2021-04-20	26,850,000	780,000	2.7409	979,600,000	2021-04-19
1142	2021-04-19	26,070,000	1,210,000	2.6613	979,600,000	2021-04-19
1143	2021-04-16	24,860,000	30,000	2.4890	998,800,000	2021-04-16
1144	2021-04-15	24,830,000	-130,000	2.5357	979,200,000	2021-04-15
1145	2021-04-14	24,960,000	860,000	2.6000	960,000,000	2021-03-31
1146	2021-04-13	24,100,000	550,000	2.5104	960,000,000	2021-03-31
1147	2021-04-12	23,550,000	120,000	2.4531	960,000,000	2021-03-31
1148	2021-04-09	23,430,000	-310,000	2.4406	960,000,000	2021-03-31
1149	2021-04-08	23,740,000	750,000	2.4729	960,000,000	2021-03-31
1150	2021-04-07	22,990,000	-370,000	2.3948	960,000,000	2021-03-31
1151	2021-04-01	23,360,000	200,000	2.4333	960,000,000	2021-03-31
1152	2021-03-31	23,160,000	-20,000	2.4125	960,000,000	2021-03-31
1153	2021-03-30	23,180,000	-190,000	2.4146	960,000,000	2021-02-28
1154	2021-03-29	23,370,000	-50,000	2.4344	960,000,000	2021-02-28
1155	2021-03-26	23,420,000	90,000	2.4396	960,000,000	2021-02-28
1156	2021-03-25	23,330,000	0	2.4302	960,000,000	2021-02-28
1157	2021-03-24	23,330,000	0	2.4302	960,000,000	2021-02-28
1158	2021-03-23	23,330,000	0	2.4302	960,000,000	2021-02-28
1159	2021-03-22	23,330,000	0	2.4302	960,000,000	2021-02-28
1160	2021-03-19	23,330,000	200,000	2.4302	960,000,000	2021-02-28
1161	2021-03-18	23,130,000	0	2.4094	960,000,000	2021-02-28
1162	2021-03-17	23,130,000	-170,000	2.4094	960,000,000	2021-02-28
1163	2021-03-16	23,300,000	-210,000	2.4271	960,000,000	2021-02-28
1164	2021-03-15	23,510,000	-10,000	2.4490	960,000,000	2021-02-28
1165	2021-03-12	23,520,000	100,000	2.4500	960,000,000	2021-02-28
1166	2021-03-11	23,420,000	30,000	2.4396	960,000,000	2021-02-28
1167	2021-03-10	23,390,000	0	2.4365	960,000,000	2021-02-28
1168	2021-03-09	23,390,000	0	2.4365	960,000,000	2021-02-28
1169	2021-03-08	23,390,000	80,000	2.4365	960,000,000	2021-02-28
1170	2021-03-05	23,310,000	100,000	2.4281	960,000,000	2021-02-28
1171	2021-03-04	23,210,000	-1,420,000	2.4177	960,000,000	2021-02-28
1172	2021-03-03	24,630,000	-200,000	2.5656	960,000,000	2021-02-28
1173	2021-03-02	24,830,000	250,000	2.5865	960,000,000	2021-02-28
1174	2021-03-01	24,580,000	140,000	2.5604	960,000,000	2021-02-28
1175	2021-02-26	24,440,000	470,000	2.5458	960,000,000	2021-01-31
1176	2021-02-25	23,970,000	2,370,000	2.4969	960,000,000	2021-01-31
1177	2021-02-24	21,600,000	-2,000,000	2.2500	960,000,000	2021-01-31
1178	2021-02-23	23,600,000	100,000	2.4583	960,000,000	2021-01-31
1179	2021-02-22	23,500,000	0	2.4479	960,000,000	2021-01-31
1180	2021-02-19	23,500,000	-160,000	2.4479	960,000,000	2021-01-31
1181	2021-02-18	23,660,000	-50,000	2.4646	960,000,000	2021-01-31
1182	2021-02-17	23,710,000	-160,000	2.4698	960,000,000	2021-01-31
1183	2021-02-16	23,870,000	-280,000	2.4865	960,000,000	2021-01-31
1184	2021-02-11	24,150,000	-20,000	2.5156	960,000,000	2021-01-31
1185	2021-02-10	24,170,000	-10,000	2.5177	960,000,000	2021-01-31
1186	2021-02-09	24,180,000	-200,000	2.5188	960,000,000	2021-01-31
1187	2021-02-08	24,380,000	-110,000	2.5396	960,000,000	2021-01-31
1188	2021-02-05	24,490,000	10,000	2.5510	960,000,000	2021-01-31
1189	2021-02-04	24,480,000	-50,000	2.5500	960,000,000	2021-01-31
1190	2021-02-03	24,530,000	-10,000	2.5552	960,000,000	2021-01-31
1191	2021-02-02	24,540,000	-100,000	2.5563	960,000,000	2021-01-31
1192	2021-02-01	24,640,000	-10,000	2.5667	960,000,000	2021-01-31
1193	2021-01-29	24,650,000	-100,000	2.5677	960,000,000	2020-12-31
1194	2021-01-28	24,750,000	0	2.5781	960,000,000	2020-12-31
1195	2021-01-27	24,750,000	0	2.5781	960,000,000	2020-12-31
1196	2021-01-26	24,750,000	-100,000	2.5781	960,000,000	2020-12-31
1197	2021-01-25	24,850,000	0	2.5885	960,000,000	2020-12-31
1198	2021-01-22	24,850,000	-140,000	2.5885	960,000,000	2020-12-31
1199	2021-01-21	24,990,000	0	2.6031	960,000,000	2020-12-31
1200	2021-01-20	24,990,000	-30,000	2.6031	960,000,000	2020-12-31
1201	2021-01-19	25,020,000	0	2.6063	960,000,000	2020-12-31
1202	2021-01-18	25,020,000	0	2.6063	960,000,000	2020-12-31
1203	2021-01-15	25,020,000	0	2.6063	960,000,000	2020-12-31
1204	2021-01-14	25,020,000	0	2.6063	960,000,000	2020-12-31
1205	2021-01-13	25,020,000	0	2.6063	960,000,000	2020-12-31
1206	2021-01-12	25,020,000	0	2.6063	960,000,000	2020-12-31
1207	2021-01-11	25,020,000	-10,000	2.6063	960,000,000	2020-12-31
1208	2021-01-08	25,030,000	-10,000	2.6073	960,000,000	2020-12-31
1209	2021-01-07	25,040,000	0	2.6083	960,000,000	2020-12-31
1210	2021-01-06	25,040,000	-350,000	2.6083	960,000,000	2020-12-31
1211	2021-01-05	25,390,000	0	2.6448	960,000,000	2020-12-31
1212	2021-01-04	25,390,000	0	2.6448	960,000,000	2020-12-31
1213	2020-12-31	25,390,000	0	2.6448	960,000,000	2020-12-31
1214	2020-12-30	25,390,000	0	2.6448	960,000,000	2020-11-30
1215	2020-12-29	25,390,000	-4,770,000	2.6448	960,000,000	2020-11-30
1216	2020-12-28	30,160,000	250,000	3.1417	960,000,000	2020-11-30
1217	2020-12-24	29,910,000	0	3.1156	960,000,000	2020-11-30
1218	2020-12-23	29,910,000	0	3.1156	960,000,000	2020-11-30
1219	2020-12-22	29,910,000	-180,000	3.1156	960,000,000	2020-11-30
1220	2020-12-21	30,090,000	0	3.1344	960,000,000	2020-11-30
1221	2020-12-18	30,090,000	0	3.1344	960,000,000	2020-11-30
1222	2020-12-17	30,090,000	0	3.1344	960,000,000	2020-11-30
1223	2020-12-16	30,090,000	0	3.1344	960,000,000	2020-11-30
1224	2020-12-15	30,090,000	0	3.1344	960,000,000	2020-11-30
1225	2020-12-14	30,090,000	0	3.1344	960,000,000	2020-11-30
1226	2020-12-11	30,090,000	0	3.1344	960,000,000	2020-11-30
1227	2020-12-10	30,090,000	0	3.1344	960,000,000	2020-11-30
1228	2020-12-09	30,090,000	0	3.1344	960,000,000	2020-11-30
1229	2020-12-08	30,090,000	60,000	3.1344	960,000,000	2020-11-30
1230	2020-12-07	30,030,000	0	3.1281	960,000,000	2020-11-30
1231	2020-12-04	30,030,000	0	3.1281	960,000,000	2020-11-30
1232	2020-12-03	30,030,000	0	3.1281	960,000,000	2020-11-30
1233	2020-12-02	30,030,000	230,000	3.1281	960,000,000	2020-11-30
1234	2020-12-01	29,800,000	0	3.1042	960,000,000	2020-11-30
1235	2020-11-30	29,800,000	0	3.1042	960,000,000	2020-11-30
1236	2020-11-27	29,800,000	170,000	3.1042	960,000,000	2020-10-31
1237	2020-11-26	29,630,000	0	3.0865	960,000,000	2020-10-31
1238	2020-11-25	29,630,000	0	3.0865	960,000,000	2020-10-31
1239	2020-11-24	29,630,000	0	3.0865	960,000,000	2020-10-31
1240	2020-11-23	29,630,000	0	3.0865	960,000,000	2020-10-31
1241	2020-11-20	29,630,000	30,000	3.0865	960,000,000	2020-10-31
1242	2020-11-19	29,600,000	0	3.0833	960,000,000	2020-10-31
1243	2020-11-18	29,600,000	200,000	3.0833	960,000,000	2020-10-31
1244	2020-11-17	29,400,000	190,000	3.0625	960,000,000	2020-10-31
1245	2020-11-16	29,210,000	0	3.0427	960,000,000	2020-10-31
1246	2020-11-13	29,210,000	-10,000	3.0427	960,000,000	2020-10-31
1247	2020-11-12	29,220,000	140,000	3.0438	960,000,000	2020-10-31
1248	2020-11-11	29,080,000	-40,000	3.0292	960,000,000	2020-10-31
1249	2020-11-10	29,120,000	0	3.0333	960,000,000	2020-10-31
1250	2020-11-09	29,120,000	0	3.0333	960,000,000	2020-10-31
1251	2020-11-06	29,120,000	-70,000	3.0333	960,000,000	2020-10-31
1252	2020-11-05	29,190,000	40,000	3.0406	960,000,000	2020-10-31
1253	2020-11-04	29,150,000	-50,000	3.0365	960,000,000	2020-10-31
1254	2020-11-03	29,200,000	-310,000	3.0417	960,000,000	2020-10-31
1255	2020-11-02	29,510,000	30,000	3.0740	960,000,000	2020-10-31
1256	2020-10-30	29,480,000	30,000	3.0708	960,000,000	2020-09-30
1257	2020-10-29	29,450,000	-100,000	3.0677	960,000,000	2020-09-30
1258	2020-10-28	29,550,000	-15,350,000	3.0781	960,000,000	2020-09-30
1259	2020-10-27	44,900,000	0	4.6771	960,000,000	2020-09-30
1260	2020-10-23	44,900,000	0	4.6771	960,000,000	2020-09-30
1261	2020-10-22	44,900,000	80,000	4.6771	960,000,000	2020-09-30
1262	2020-10-21	44,820,000	0	4.6688	960,000,000	2020-09-30
1263	2020-10-20	44,820,000	0	4.6688	960,000,000	2020-09-30
1264	2020-10-19	44,820,000	0	4.6688	960,000,000	2020-09-30
1265	2020-10-16	44,820,000	-10,000	4.6688	960,000,000	2020-09-30
1266	2020-10-15	44,830,000	-40,000	4.6698	960,000,000	2020-09-30
1267	2020-10-14	44,870,000	-610,000	4.6740	960,000,000	2020-09-30
1268	2020-10-12	45,480,000	0	4.7375	960,000,000	2020-09-30
1269	2020-10-09	45,480,000	0	4.7375	960,000,000	2020-09-30
1270	2020-10-08	45,480,000	0	4.7375	960,000,000	2020-09-30
1271	2020-10-07	45,480,000	0	4.7375	960,000,000	2020-09-30
1272	2020-10-06	45,480,000	0	4.7375	960,000,000	2020-09-30
1273	2020-10-05	45,480,000	0	4.7375	960,000,000	2020-09-30
1274	2020-09-30	45,480,000	0	4.7375	960,000,000	2020-09-30
1275	2020-09-29	45,480,000	-30,000	4.7375	960,000,000	2020-08-31
1276	2020-09-28	45,510,000	-90,000	4.7406	960,000,000	2020-08-31
1277	2020-09-25	45,600,000	0	4.7500	960,000,000	2020-08-31
1278	2020-09-24	45,600,000	0	4.7500	960,000,000	2020-08-31
1279	2020-09-23	45,600,000	0	4.7500	960,000,000	2020-08-31
1280	2020-09-22	45,600,000	0	4.7500	960,000,000	2020-08-31
1281	2020-09-21	45,600,000	-80,000	4.7500	960,000,000	2020-08-31
1282	2020-09-18	45,680,000	0	4.7583	960,000,000	2020-08-31
1283	2020-09-17	45,680,000	0	4.7583	960,000,000	2020-08-31
1284	2020-09-16	45,680,000	0	4.7583	960,000,000	2020-08-31
1285	2020-09-15	45,680,000	-100,000	4.7583	960,000,000	2020-08-31
1286	2020-09-14	45,780,000	0	4.7688	960,000,000	2020-08-31
1287	2020-09-11	45,780,000	0	4.7688	960,000,000	2020-08-31
1288	2020-09-10	45,780,000	0	4.7688	960,000,000	2020-08-31
1289	2020-09-09	45,780,000	0	4.7688	960,000,000	2020-08-31
1290	2020-09-08	45,780,000	0	4.7688	960,000,000	2020-08-31
1291	2020-09-07	45,780,000	0	4.7688	960,000,000	2020-08-31
1292	2020-09-04	45,780,000	0	4.7688	960,000,000	2020-08-31
1293	2020-09-03	45,780,000	0	4.7688	960,000,000	2020-08-31
1294	2020-09-02	45,780,000	0	4.7688	960,000,000	2020-08-31
1295	2020-09-01	45,780,000	0	4.7688	960,000,000	2020-08-31
1296	2020-08-31	45,780,000	0	4.7688	960,000,000	2020-08-31
1297	2020-08-28	45,780,000	-280,000	4.7688	960,000,000	2020-08-18
1298	2020-08-27	46,060,000	0	4.7979	960,000,000	2020-08-18
1299	2020-08-26	46,060,000	0	4.7979	960,000,000	2020-08-18
1300	2020-08-25	46,060,000	0	4.7979	960,000,000	2020-08-18
1301	2020-08-24	46,060,000	0	4.7979	960,000,000	2020-08-18
1302	2020-08-21	46,060,000	10,000	4.7979	960,000,000	2020-08-18
1303	2020-08-20	46,050,000	0	4.7969	960,000,000	2020-08-18
1304	2020-08-19	46,050,000	-10,000	4.7969	960,000,000	2020-08-18
1305	2020-08-18	46,060,000	20,000	4.7979	960,000,000	2020-08-18
1306	2020-08-17	46,040,000	0	5.7550	800,000,000	2020-07-31
1307	2020-08-14	46,040,000	-10,000	5.7550	800,000,000	2020-07-31
1308	2020-08-13	46,050,000	0	5.7563	800,000,000	2020-07-31
1309	2020-08-12	46,050,000	-10,000	5.7563	800,000,000	2020-07-31
1310	2020-08-11	46,060,000	0	5.7575	800,000,000	2020-07-31
1311	2020-08-10	46,060,000	0	5.7575	800,000,000	2020-07-31
1312	2020-08-07	46,060,000	0	5.7575	800,000,000	2020-07-31
1313	2020-08-06	46,060,000	0	5.7575	800,000,000	2020-07-31
1314	2020-08-05	46,060,000	-140,000	5.7575	800,000,000	2020-07-31
1315	2020-08-04	46,200,000	0	5.7750	800,000,000	2020-07-31
1316	2020-08-03	46,200,000	0	5.7750	800,000,000	2020-07-31
1317	2020-07-31	46,200,000	0	5.7750	800,000,000	2020-07-31
1318	2020-07-30	46,200,000	0	5.7750	800,000,000	2020-06-30
1319	2020-07-29	46,200,000	0	5.7750	800,000,000	2020-06-30
1320	2020-07-28	46,200,000	-10,000	5.7750	800,000,000	2020-06-30
1321	2020-07-27	46,210,000	0	5.7763	800,000,000	2020-06-30
1322	2020-07-24	46,210,000	0	5.7763	800,000,000	2020-06-30
1323	2020-07-23	46,210,000	50,000	5.7763	800,000,000	2020-06-30
1324	2020-07-22	46,160,000	0	5.7700	800,000,000	2020-06-30
1325	2020-07-21	46,160,000	0	5.7700	800,000,000	2020-06-30
1326	2020-07-20	46,160,000	0	5.7700	800,000,000	2020-06-30
1327	2020-07-17	46,160,000	0	5.7700	800,000,000	2020-06-30
1328	2020-07-16	46,160,000	0	5.7700	800,000,000	2020-06-30
1329	2020-07-15	46,160,000	-15,530,000	5.7700	800,000,000	2020-06-30
1330	2020-07-14	61,690,000	-60,000	7.7113	800,000,000	2020-06-30
1331	2020-07-13	61,750,000	180,000	7.7188	800,000,000	2020-06-30
1332	2020-07-10	61,570,000	-110,000	7.6963	800,000,000	2020-06-30
1333	2020-07-09	61,680,000	0	7.7100	800,000,000	2020-06-30
1334	2020-07-08	61,680,000	10,000	7.7100	800,000,000	2020-06-30
1335	2020-07-07	61,670,000	0	7.7088	800,000,000	2020-06-30
1336	2020-07-06	61,670,000	0	7.7088	800,000,000	2020-06-30
1337	2020-07-03	61,670,000	170,000	7.7088	800,000,000	2020-06-30
1338	2020-07-02	61,500,000	0	7.6875	800,000,000	2020-06-30
1339	2020-06-30	61,500,000	-100,000	7.6875	800,000,000	2020-06-30
1340	2020-06-29	61,600,000	5,260,000	7.7000	800,000,000	2020-05-31
1341	2020-06-26	56,340,000	370,000	7.0425	800,000,000	2020-05-31
1342	2020-06-24	55,970,000	290,000	6.9963	800,000,000	2020-05-31
1343	2020-06-23	55,680,000	-870,000	6.9600	800,000,000	2020-05-31
1344	2020-06-22	56,550,000	10,000	7.0688	800,000,000	2020-05-31
1345	2020-06-19	56,540,000	0	7.0675	800,000,000	2020-05-31
1346	2020-06-18	56,540,000	0	7.0675	800,000,000	2020-05-31
1347	2020-06-17	56,540,000	0	7.0675	800,000,000	2020-05-31
1348	2020-06-16	56,540,000	0	7.0675	800,000,000	2020-05-31
1349	2020-06-15	56,540,000	3,000,000	7.0675	800,000,000	2020-05-31
1350	2020-06-12	53,540,000	0	6.6925	800,000,000	2020-05-31
1351	2020-06-11	53,540,000	0	6.6925	800,000,000	2020-05-31
1352	2020-06-10	53,540,000	0	6.6925	800,000,000	2020-05-31
1353	2020-06-09	53,540,000	-11,000,000	6.6925	800,000,000	2020-05-31
1354	2020-06-08	64,540,000	-20,000	8.0675	800,000,000	2020-05-31
1355	2020-06-05	64,560,000	0	8.0700	800,000,000	2020-05-31
1356	2020-06-04	64,560,000	0	8.0700	800,000,000	2020-05-31
1357	2020-06-03	64,560,000	0	8.0700	800,000,000	2020-05-31
1358	2020-06-02	64,560,000	-110,000	8.0700	800,000,000	2020-05-31
1359	2020-06-01	64,670,000	-150,000	8.0838	800,000,000	2020-05-31
1360	2020-05-29	64,820,000	0	8.1025	800,000,000	2020-04-30
1361	2020-05-28	64,820,000	0	8.1025	800,000,000	2020-04-30
1362	2020-05-27	64,820,000	-100,000	8.1025	800,000,000	2020-04-30
1363	2020-05-26	64,920,000	-120,000	8.1150	800,000,000	2020-04-30
1364	2020-05-25	65,040,000	0	8.1300	800,000,000	2020-04-30
1365	2020-05-22	65,040,000	0	8.1300	800,000,000	2020-04-30
1366	2020-05-21	65,040,000	0	8.1300	800,000,000	2020-04-30
1367	2020-05-20	65,040,000	0	8.1300	800,000,000	2020-04-30
1368	2020-05-19	65,040,000	0	8.1300	800,000,000	2020-04-30
1369	2020-05-18	65,040,000	0	8.1300	800,000,000	2020-04-30
1370	2020-05-15	65,040,000	0	8.1300	800,000,000	2020-04-30
1371	2020-05-14	65,040,000	0	8.1300	800,000,000	2020-04-30
1372	2020-05-13	65,040,000	-10,000	8.1300	800,000,000	2020-04-30
1373	2020-05-12	65,050,000	0	8.1313	800,000,000	2020-04-30
1374	2020-05-11	65,050,000	-50,000	8.1313	800,000,000	2020-04-30
1375	2020-05-08	65,100,000	0	8.1375	800,000,000	2020-04-30
1376	2020-05-07	65,100,000	0	8.1375	800,000,000	2020-04-30
1377	2020-05-06	65,100,000	0	8.1375	800,000,000	2020-04-30
1378	2020-05-05	65,100,000	0	8.1375	800,000,000	2020-04-30
1379	2020-05-04	65,100,000	0	8.1375	800,000,000	2020-04-30
1380	2020-04-29	65,100,000	0	8.1375	800,000,000	2020-03-31
1381	2020-04-28	65,100,000	0	8.1375	800,000,000	2020-03-31
1382	2020-04-27	65,100,000	-10,000	8.1375	800,000,000	2020-03-31
1383	2020-04-24	65,110,000	0	8.1388	800,000,000	2020-03-31
1384	2020-04-23	65,110,000	0	8.1388	800,000,000	2020-03-31
1385	2020-04-22	65,110,000	0	8.1388	800,000,000	2020-03-31
1386	2020-04-21	65,110,000	30,000	8.1388	800,000,000	2020-03-31
1387	2020-04-20	65,080,000	0	8.1350	800,000,000	2020-03-31
1388	2020-04-17	65,080,000	0	8.1350	800,000,000	2020-03-31
1389	2020-04-16	65,080,000	0	8.1350	800,000,000	2020-03-31
1390	2020-04-15	65,080,000	0	8.1350	800,000,000	2020-03-31
1391	2020-04-14	65,080,000	0	8.1350	800,000,000	2020-03-31
1392	2020-04-09	65,080,000	0	8.1350	800,000,000	2020-03-31
1393	2020-04-08	65,080,000	0	8.1350	800,000,000	2020-03-31
1394	2020-04-07	65,080,000	0	8.1350	800,000,000	2020-03-31
1395	2020-04-06	65,080,000	0	8.1350	800,000,000	2020-03-31
1396	2020-04-03	65,080,000	0	8.1350	800,000,000	2020-03-31
1397	2020-04-02	65,080,000	0	8.1350	800,000,000	2020-03-31
1398	2020-04-01	65,080,000	0	8.1350	800,000,000	2020-03-31
1399	2020-03-31	65,080,000	0	8.1350	800,000,000	2020-03-31
1400	2020-03-30	65,080,000	0	8.1350	800,000,000	2020-02-29
1401	2020-03-27	65,080,000	0	8.1350	800,000,000	2020-02-29
1402	2020-03-26	65,080,000	0	8.1350	800,000,000	2020-02-29
1403	2020-03-25	65,080,000	0	8.1350	800,000,000	2020-02-29
1404	2020-03-24	65,080,000	0	8.1350	800,000,000	2020-02-29
1405	2020-03-23	65,080,000	0	8.1350	800,000,000	2020-02-29
1406	2020-03-20	65,080,000	0	8.1350	800,000,000	2020-02-29
1407	2020-03-19	65,080,000	0	8.1350	800,000,000	2020-02-29
1408	2020-03-18	65,080,000	0	8.1350	800,000,000	2020-02-29
1409	2020-03-17	65,080,000	0	8.1350	800,000,000	2020-02-29
1410	2020-03-16	65,080,000	0	8.1350	800,000,000	2020-02-29
1411	2020-03-13	65,080,000	0	8.1350	800,000,000	2020-02-29
1412	2020-03-12	65,080,000	0	8.1350	800,000,000	2020-02-29
1413	2020-03-11	65,080,000	0	8.1350	800,000,000	2020-02-29
1414	2020-03-10	65,080,000	0	8.1350	800,000,000	2020-02-29
1415	2020-03-09	65,080,000	0	8.1350	800,000,000	2020-02-29
1416	2020-03-06	65,080,000	0	8.1350	800,000,000	2020-02-29
1417	2020-03-05	65,080,000	0	8.1350	800,000,000	2020-02-29
1418	2020-03-04	65,080,000	0	8.1350	800,000,000	2020-02-29
1419	2020-03-03	65,080,000	0	8.1350	800,000,000	2020-02-29
1420	2020-03-02	65,080,000	0	8.1350	800,000,000	2020-02-29
1421	2020-02-28	65,080,000	0	8.1350	800,000,000	2020-01-31
1422	2020-02-27	65,080,000	0	8.1350	800,000,000	2020-01-31
1423	2020-02-26	65,080,000	0	8.1350	800,000,000	2020-01-31
1424	2020-02-25	65,080,000	0	8.1350	800,000,000	2020-01-31
1425	2020-02-24	65,080,000	0	8.1350	800,000,000	2020-01-31
1426	2020-02-21	65,080,000	0	8.1350	800,000,000	2020-01-31
1427	2020-02-20	65,080,000	0	8.1350	800,000,000	2020-01-31
1428	2020-02-19	65,080,000	0	8.1350	800,000,000	2020-01-31
1429	2020-02-18	65,080,000	0	8.1350	800,000,000	2020-01-31
1430	2020-02-17	65,080,000	0	8.1350	800,000,000	2020-01-31
1431	2020-02-14	65,080,000	0	8.1350	800,000,000	2020-01-31
1432	2020-02-13	65,080,000	0	8.1350	800,000,000	2020-01-31
1433	2020-02-12	65,080,000	0	8.1350	800,000,000	2020-01-31
1434	2020-02-11	65,080,000	0	8.1350	800,000,000	2020-01-31
1435	2020-02-10	65,080,000	0	8.1350	800,000,000	2020-01-31
1436	2020-02-07	65,080,000	0	8.1350	800,000,000	2020-01-31
1437	2020-02-06	65,080,000	10,000	8.1350	800,000,000	2020-01-31
1438	2020-02-05	65,070,000	0	8.1338	800,000,000	2020-01-31
1439	2020-02-04	65,070,000	-110,000	8.1338	800,000,000	2020-01-31
1440	2020-02-03	65,180,000	-70,000	8.1475	800,000,000	2020-01-31
1441	2020-01-31	65,250,000	0	8.1563	800,000,000	2020-01-31
1442	2020-01-30	65,250,000	0	8.1563	800,000,000	2019-12-31
1443	2020-01-29	65,250,000	0	8.1563	800,000,000	2019-12-31
1444	2020-01-24	65,250,000	0	8.1563	800,000,000	2019-12-31
1445	2020-01-23	65,250,000	0	8.1563	800,000,000	2019-12-31
1446	2020-01-22	65,250,000	0	8.1563	800,000,000	2019-12-31
1447	2020-01-21	65,250,000	10,000	8.1563	800,000,000	2019-12-31
1448	2020-01-20	65,240,000	0	8.1550	800,000,000	2019-12-31
1449	2020-01-17	65,240,000	0	8.1550	800,000,000	2019-12-31
1450	2020-01-16	65,240,000	0	8.1550	800,000,000	2019-12-31
1451	2020-01-15	65,240,000	30,000	8.1550	800,000,000	2019-12-31
1452	2020-01-14	65,210,000	100,000	8.1513	800,000,000	2019-12-31
1453	2020-01-13	65,110,000	0	8.1388	800,000,000	2019-12-31
1454	2020-01-10	65,110,000	0	8.1388	800,000,000	2019-12-31
1455	2020-01-09	65,110,000	0	8.1388	800,000,000	2019-12-31
1456	2020-01-08	65,110,000	0	8.1388	800,000,000	2019-12-31
1457	2020-01-07	65,110,000	0	8.1388	800,000,000	2019-12-31
1458	2020-01-06	65,110,000	0	8.1388	800,000,000	2019-12-31
1459	2020-01-03	65,110,000	0	8.1388	800,000,000	2019-12-31
1460	2020-01-02	65,110,000	0	8.1388	800,000,000	2019-12-31
1461	2019-12-31	65,110,000	0	8.1388	800,000,000	2019-12-31
1462	2019-12-30	65,110,000	0	8.1388	800,000,000	2019-11-30
1463	2019-12-27	65,110,000	-40,000	8.1388	800,000,000	2019-11-30
1464	2019-12-24	65,150,000	0	8.1438	800,000,000	2019-11-30
1465	2019-12-23	65,150,000	100,000	8.1438	800,000,000	2019-11-30
1466	2019-12-20	65,050,000	170,000	8.1313	800,000,000	2019-11-30
1467	2019-12-19	64,880,000	0	8.1100	800,000,000	2019-11-30
1468	2019-12-18	64,880,000	0	8.1100	800,000,000	2019-11-30
1469	2019-12-17	64,880,000	0	8.1100	800,000,000	2019-11-30
1470	2019-12-16	64,880,000	0	8.1100	800,000,000	2019-11-30
1471	2019-12-13	64,880,000	0	8.1100	800,000,000	2019-11-30
1472	2019-12-12	64,880,000	0	8.1100	800,000,000	2019-11-30
1473	2019-12-11	64,880,000	0	8.1100	800,000,000	2019-11-30
1474	2019-12-10	64,880,000	20,000	8.1100	800,000,000	2019-11-30
1475	2019-12-09	64,860,000	0	8.1075	800,000,000	2019-11-30
1476	2019-12-06	64,860,000	-10,000	8.1075	800,000,000	2019-11-30
1477	2019-12-05	64,870,000	10,000	8.1088	800,000,000	2019-11-30
1478	2019-12-04	64,860,000	-10,000	8.1075	800,000,000	2019-11-30
1479	2019-12-03	64,870,000	0	8.1088	800,000,000	2019-11-30
1480	2019-12-02	64,870,000	0	8.1088	800,000,000	2019-11-30
1481	2019-11-29	64,870,000	-150,000	8.1088	800,000,000	2019-10-31
1482	2019-11-28	65,020,000	20,000	8.1275	800,000,000	2019-10-31
1483	2019-11-27	65,000,000	0	8.1250	800,000,000	2019-10-31
1484	2019-11-26	65,000,000	0	8.1250	800,000,000	2019-10-31
1485	2019-11-25	65,000,000	-40,000	8.1250	800,000,000	2019-10-31
1486	2019-11-22	65,040,000	0	8.1300	800,000,000	2019-10-31
1487	2019-11-21	65,040,000	0	8.1300	800,000,000	2019-10-31
1488	2019-11-20	65,040,000	0	8.1300	800,000,000	2019-10-31
1489	2019-11-19	65,040,000	0	8.1300	800,000,000	2019-10-31
1490	2019-11-18	65,040,000	-30,000	8.1300	800,000,000	2019-10-31
1491	2019-11-15	65,070,000	0	8.1338	800,000,000	2019-10-31
1492	2019-11-14	65,070,000	0	8.1338	800,000,000	2019-10-31
1493	2019-11-13	65,070,000	0	8.1338	800,000,000	2019-10-31
1494	2019-11-12	65,070,000	-10,000	8.1338	800,000,000	2019-10-31
1495	2019-11-11	65,080,000	0	8.1350	800,000,000	2019-10-31
1496	2019-11-08	65,080,000	200,000	8.1350	800,000,000	2019-10-31
1497	2019-11-07	64,880,000	10,000	8.1100	800,000,000	2019-10-31
1498	2019-11-06	64,870,000	0	8.1088	800,000,000	2019-10-31
1499	2019-11-05	64,870,000	-20,000	8.1088	800,000,000	2019-10-31
1500	2019-11-04	64,890,000	-80,000	8.1113	800,000,000	2019-10-31
1501	2019-11-01	64,970,000	0	8.1213	800,000,000	2019-10-31
1502	2019-10-31	64,970,000	0	8.1213	800,000,000	2019-10-31
1503	2019-10-30	64,970,000	0	8.1213	800,000,000	2019-09-30
1504	2019-10-29	64,970,000	-100,000	8.1213	800,000,000	2019-09-30
1505	2019-10-28	65,070,000	140,000	8.1338	800,000,000	2019-09-30
1506	2019-10-25	64,930,000	0	8.1163	800,000,000	2019-09-30
1507	2019-10-24	64,930,000	0	8.1163	800,000,000	2019-09-30
1508	2019-10-23	64,930,000	0	8.1163	800,000,000	2019-09-30
1509	2019-10-22	64,930,000	0	8.1163	800,000,000	2019-09-30
1510	2019-10-21	64,930,000	0	8.1163	800,000,000	2019-09-30
1511	2019-10-18	64,930,000	0	8.1163	800,000,000	2019-09-30
1512	2019-10-17	64,930,000	0	8.1163	800,000,000	2019-09-30
1513	2019-10-16	64,930,000	0	8.1163	800,000,000	2019-09-30
1514	2019-10-15	64,930,000	0	8.1163	800,000,000	2019-09-30
1515	2019-10-14	64,930,000	-10,000	8.1163	800,000,000	2019-09-30
1516	2019-10-11	64,940,000	-120,000	8.1175	800,000,000	2019-09-30
1517	2019-10-10	65,060,000	-170,000	8.1325	800,000,000	2019-09-30
1518	2019-10-09	65,230,000	0	8.1538	800,000,000	2019-09-30
1519	2019-10-08	65,230,000	0	8.1538	800,000,000	2019-09-30
1520	2019-10-04	65,230,000	15,510,000	8.1538	800,000,000	2019-09-30
1521	2019-10-03	49,720,000	-10,000	6.2150	800,000,000	2019-09-30
1522	2019-10-02	49,730,000	0	6.2163	800,000,000	2019-09-30
1523	2019-09-30	49,730,000	0	6.2163	800,000,000	2019-09-30
1524	2019-09-27	49,730,000	0	6.2163	800,000,000	2019-08-31
1525	2019-09-26	49,730,000	0	6.2163	800,000,000	2019-08-31
1526	2019-09-25	49,730,000	0	6.2163	800,000,000	2019-08-31
1527	2019-09-24	49,730,000	0	6.2163	800,000,000	2019-08-31
1528	2019-09-23	49,730,000	0	6.2163	800,000,000	2019-08-31
1529	2019-09-20	49,730,000	0	6.2163	800,000,000	2019-08-31
1530	2019-09-19	49,730,000	0	6.2163	800,000,000	2019-08-31
1531	2019-09-18	49,730,000	0	6.2163	800,000,000	2019-08-31
1532	2019-09-17	49,730,000	20,000	6.2163	800,000,000	2019-08-31
1533	2019-09-16	49,710,000	0	6.2138	800,000,000	2019-08-31
1534	2019-09-13	49,710,000	0	6.2138	800,000,000	2019-08-31
1535	2019-09-12	49,710,000	0	6.2138	800,000,000	2019-08-31
1536	2019-09-11	49,710,000	0	6.2138	800,000,000	2019-08-31
1537	2019-09-10	49,710,000	0	6.2138	800,000,000	2019-08-31
1538	2019-09-09	49,710,000	0	6.2138	800,000,000	2019-08-31
1539	2019-09-06	49,710,000	11,000,000	6.2138	800,000,000	2019-08-31
1540	2019-09-05	38,710,000	10,000	4.8388	800,000,000	2019-08-31
1541	2019-09-04	38,700,000	0	4.8375	800,000,000	2019-08-31
1542	2019-09-03	38,700,000	0	4.8375	800,000,000	2019-08-31
1543	2019-09-02	38,700,000	0	4.8375	800,000,000	2019-08-31
1544	2019-08-30	38,700,000	0	4.8375	800,000,000	2019-07-31
1545	2019-08-29	38,700,000	0	4.8375	800,000,000	2019-07-31
1546	2019-08-28	38,700,000	50,000	4.8375	800,000,000	2019-07-31
1547	2019-08-27	38,650,000	0	4.8313	800,000,000	2019-07-31
1548	2019-08-26	38,650,000	0	4.8313	800,000,000	2019-07-31
1549	2019-08-23	38,650,000	0	4.8313	800,000,000	2019-07-31
1550	2019-08-22	38,650,000	0	4.8313	800,000,000	2019-07-31
1551	2019-08-21	38,650,000	0	4.8313	800,000,000	2019-07-31
1552	2019-08-20	38,650,000	0	4.8313	800,000,000	2019-07-31
1553	2019-08-19	38,650,000	0	4.8313	800,000,000	2019-07-31
1554	2019-08-16	38,650,000	0	4.8313	800,000,000	2019-07-31
1555	2019-08-15	38,650,000	0	4.8313	800,000,000	2019-07-31
1556	2019-08-14	38,650,000	0	4.8313	800,000,000	2019-07-31
1557	2019-08-13	38,650,000	0	4.8313	800,000,000	2019-07-31
1558	2019-08-12	38,650,000	0	4.8313	800,000,000	2019-07-31
1559	2019-08-09	38,650,000	0	4.8313	800,000,000	2019-07-31
1560	2019-08-08	38,650,000	0	4.8313	800,000,000	2019-07-31
1561	2019-08-07	38,650,000	0	4.8313	800,000,000	2019-07-31
1562	2019-08-06	38,650,000	0	4.8313	800,000,000	2019-07-31
1563	2019-08-05	38,650,000	0	4.8313	800,000,000	2019-07-31
1564	2019-08-02	38,650,000	0	4.8313	800,000,000	2019-07-31
1565	2019-08-01	38,650,000	0	4.8313	800,000,000	2019-07-31
1566	2019-07-31	38,650,000	0	4.8313	800,000,000	2019-07-31
1567	2019-07-30	38,650,000	0	4.8313	800,000,000	2019-06-30
1568	2019-07-29	38,650,000	0	4.8313	800,000,000	2019-06-30
1569	2019-07-26	38,650,000	0	4.8313	800,000,000	2019-06-30
1570	2019-07-25	38,650,000	0	4.8313	800,000,000	2019-06-30
1571	2019-07-24	38,650,000	0	4.8313	800,000,000	2019-06-30
1572	2019-07-23	38,650,000	0	4.8313	800,000,000	2019-06-30
1573	2019-07-22	38,650,000	0	4.8313	800,000,000	2019-06-30
1574	2019-07-19	38,650,000	0	4.8313	800,000,000	2019-06-30
1575	2019-07-18	38,650,000	0	4.8313	800,000,000	2019-06-30
1576	2019-07-17	38,650,000	60,000	4.8313	800,000,000	2019-06-30
1577	2019-07-16	38,590,000	0	4.8238	800,000,000	2019-06-30
1578	2019-07-15	38,590,000	0	4.8238	800,000,000	2019-06-30
1579	2019-07-12	38,590,000	20,000	4.8238	800,000,000	2019-06-30
1580	2019-07-11	38,570,000	100,000	4.8213	800,000,000	2019-06-30
1581	2019-07-10	38,470,000	30,000	4.8088	800,000,000	2019-06-30
1582	2019-07-09	38,440,000	-10,000	4.8050	800,000,000	2019-06-30
1583	2019-07-08	38,450,000	0	4.8063	800,000,000	2019-06-30
1584	2019-07-05	38,450,000	0	4.8063	800,000,000	2019-06-30
1585	2019-07-04	38,450,000	0	4.8063	800,000,000	2019-06-30
1586	2019-07-03	38,450,000	0	4.8063	800,000,000	2019-06-30
1587	2019-07-02	38,450,000	80,000	4.8063	800,000,000	2019-06-30
1588	2019-06-28	38,370,000	0	4.7963	800,000,000	2019-05-31
1589	2019-06-27	38,370,000	7,280,000	4.7963	800,000,000	2019-05-31
1590	2019-06-26	31,090,000	-10,000	3.8863	800,000,000	2019-05-31
1591	2019-06-25	31,100,000	0	3.8875	800,000,000	2019-05-31
1592	2019-06-24	31,100,000	200,000	3.8875	800,000,000	2019-05-31
1593	2019-06-21	30,900,000	0	3.8625	800,000,000	2019-05-31
1594	2019-06-20	30,900,000	0	3.8625	800,000,000	2019-05-31
1595	2019-06-19	30,900,000	0	3.8625	800,000,000	2019-05-31
1596	2019-06-18	30,900,000	0	3.8625	800,000,000	2019-05-31
1597	2019-06-17	30,900,000	0	3.8625	800,000,000	2019-05-31
1598	2019-06-14	30,900,000	0	3.8625	800,000,000	2019-05-31
1599	2019-06-13	30,900,000	0	3.8625	800,000,000	2019-05-31
1600	2019-06-12	30,900,000	0	3.8625	800,000,000	2019-05-31
1601	2019-06-11	30,900,000	0	3.8625	800,000,000	2019-05-31
1602	2019-06-10	30,900,000	0	3.8625	800,000,000	2019-05-31
1603	2019-06-06	30,900,000	0	3.8625	800,000,000	2019-05-31
1604	2019-06-05	30,900,000	0	3.8625	800,000,000	2019-05-31
1605	2019-06-04	30,900,000	0	3.8625	800,000,000	2019-05-31
1606	2019-06-03	30,900,000	0	3.8625	800,000,000	2019-05-31
1607	2019-05-31	30,900,000	0	3.8625	800,000,000	2019-05-31
1608	2019-05-30	30,900,000	-20,000	3.8625	800,000,000	2019-04-30
1609	2019-05-29	30,920,000	0	3.8650	800,000,000	2019-04-30
1610	2019-05-28	30,920,000	0	3.8650	800,000,000	2019-04-30
1611	2019-05-27	30,920,000	0	3.8650	800,000,000	2019-04-30
1612	2019-05-24	30,920,000	0	3.8650	800,000,000	2019-04-30
1613	2019-05-23	30,920,000	0	3.8650	800,000,000	2019-04-30
1614	2019-05-22	30,920,000	0	3.8650	800,000,000	2019-04-30
1615	2019-05-21	30,920,000	0	3.8650	800,000,000	2019-04-30
1616	2019-05-20	30,920,000	0	3.8650	800,000,000	2019-04-30
1617	2019-05-17	30,920,000	0	3.8650	800,000,000	2019-04-30
1618	2019-05-16	30,920,000	0	3.8650	800,000,000	2019-04-30
1619	2019-05-15	30,920,000	0	3.8650	800,000,000	2019-04-30
1620	2019-05-14	30,920,000	0	3.8650	800,000,000	2019-04-30
1621	2019-05-10	30,920,000	0	3.8650	800,000,000	2019-04-30
1622	2019-05-09	30,920,000	0	3.8650	800,000,000	2019-04-30
1623	2019-05-08	30,920,000	0	3.8650	800,000,000	2019-04-30
1624	2019-05-07	30,920,000	0	3.8650	800,000,000	2019-04-30
1625	2019-05-06	30,920,000	0	3.8650	800,000,000	2019-04-30
1626	2019-05-03	30,920,000	0	3.8650	800,000,000	2019-04-30
1627	2019-05-02	30,920,000	0	3.8650	800,000,000	2019-04-30
1628	2019-04-30	30,920,000	0	3.8650	800,000,000	2019-04-30
1629	2019-04-29	30,920,000	0	3.8650	800,000,000	2019-03-31
1630	2019-04-26	30,920,000	0	3.8650	800,000,000	2019-03-31
1631	2019-04-25	30,920,000	0	3.8650	800,000,000	2019-03-31
1632	2019-04-24	30,920,000	0	3.8650	800,000,000	2019-03-31
1633	2019-04-23	30,920,000	0	3.8650	800,000,000	2019-03-31
1634	2019-04-18	30,920,000	0	3.8650	800,000,000	2019-03-31
1635	2019-04-17	30,920,000	0	3.8650	800,000,000	2019-03-31
1636	2019-04-16	30,920,000	900,000	3.8650	800,000,000	2019-03-31
1637	2019-04-15	30,020,000	0	3.7525	800,000,000	2019-03-31
1638	2019-04-12	30,020,000	-10,000	3.7525	800,000,000	2019-03-31
1639	2019-04-11	30,030,000	0	3.7538	800,000,000	2019-03-31
1640	2019-04-10	30,030,000	0	3.7538	800,000,000	2019-03-31
1641	2019-04-09	30,030,000	0	3.7538	800,000,000	2019-03-31
1642	2019-04-08	30,030,000	10,000	3.7538	800,000,000	2019-03-31
1643	2019-04-04	30,020,000	0	3.7525	800,000,000	2019-03-31
1644	2019-04-03	30,020,000	0	3.7525	800,000,000	2019-03-31
1645	2019-04-02	30,020,000	0	3.7525	800,000,000	2019-03-31
1646	2019-04-01	30,020,000	0	3.7525	800,000,000	2019-03-31
1647	2019-03-29	30,020,000	0	3.7525	800,000,000	2019-02-28
1648	2019-03-28	30,020,000	0	3.7525	800,000,000	2019-02-28
1649	2019-03-27	30,020,000	0	3.7525	800,000,000	2019-02-28
1650	2019-03-26	30,020,000	0	3.7525	800,000,000	2019-02-28
1651	2019-03-25	30,020,000	0	3.7525	800,000,000	2019-02-28
1652	2019-03-22	30,020,000	0	3.7525	800,000,000	2019-02-28
1653	2019-03-21	30,020,000	-10,000	3.7525	800,000,000	2019-02-28
1654	2019-03-20	30,030,000	0	3.7538	800,000,000	2019-02-28
1655	2019-03-19	30,030,000	100,000	3.7538	800,000,000	2019-02-28
1656	2019-03-18	29,930,000	0	3.7413	800,000,000	2019-02-28
1657	2019-03-15	29,930,000	0	3.7413	800,000,000	2019-02-28
1658	2019-03-14	29,930,000	-60,000	3.7413	800,000,000	2019-02-28
1659	2019-03-13	29,990,000	0	3.7488	800,000,000	2019-02-28
1660	2019-03-12	29,990,000	-190,000	3.7488	800,000,000	2019-02-28
1661	2019-03-11	30,180,000	40,000	3.7725	800,000,000	2019-02-28
1662	2019-03-08	30,140,000	0	3.7675	800,000,000	2019-02-28
1663	2019-03-07	30,140,000	10,000	3.7675	800,000,000	2019-02-28
1664	2019-03-06	30,130,000	10,000	3.7663	800,000,000	2019-02-28
1665	2019-03-05	30,120,000	0	3.7650	800,000,000	2019-02-28
1666	2019-03-04	30,120,000	0	3.7650	800,000,000	2019-02-28
1667	2019-03-01	30,120,000	0	3.7650	800,000,000	2019-02-28
1668	2019-02-28	30,120,000	0	3.7650	800,000,000	2019-02-28
1669	2019-02-27	30,120,000	0	3.7650	800,000,000	2019-01-31
1670	2019-02-26	30,120,000	0	3.7650	800,000,000	2019-01-31
1671	2019-02-25	30,120,000	10,000	3.7650	800,000,000	2019-01-31
1672	2019-02-22	30,110,000	0	3.7638	800,000,000	2019-01-31
1673	2019-02-21	30,110,000	0	3.7638	800,000,000	2019-01-31
1674	2019-02-20	30,110,000	-50,000	3.7638	800,000,000	2019-01-31
1675	2019-02-19	30,160,000	0	3.7700	800,000,000	2019-01-31
1676	2019-02-18	30,160,000	-10,000	3.7700	800,000,000	2019-01-31
1677	2019-02-15	30,170,000	0	3.7713	800,000,000	2019-01-31
1678	2019-02-14	30,170,000	0	3.7713	800,000,000	2019-01-31
1679	2019-02-13	30,170,000	0	3.7713	800,000,000	2019-01-31
1680	2019-02-12	30,170,000	0	3.7713	800,000,000	2019-01-31
1681	2019-02-11	30,170,000	0	3.7713	800,000,000	2019-01-31
1682	2019-02-08	30,170,000	0	3.7713	800,000,000	2019-01-31
1683	2019-02-04	30,170,000	0	3.7713	800,000,000	2019-01-31
1684	2019-02-01	30,170,000	0	3.7713	800,000,000	2019-01-31
1685	2019-01-31	30,170,000	0	3.7713	800,000,000	2019-01-31
1686	2019-01-30	30,170,000	0	3.7713	800,000,000	2018-12-31
1687	2019-01-29	30,170,000	0	3.7713	800,000,000	2018-12-31
1688	2019-01-28	30,170,000	0	3.7713	800,000,000	2018-12-31
1689	2019-01-25	30,170,000	0	3.7713	800,000,000	2018-12-31
1690	2019-01-24	30,170,000	0	3.7713	800,000,000	2018-12-31
1691	2019-01-23	30,170,000	0	3.7713	800,000,000	2018-12-31
1692	2019-01-22	30,170,000	0	3.7713	800,000,000	2018-12-31
1693	2019-01-21	30,170,000	0	3.7713	800,000,000	2018-12-31
1694	2019-01-18	30,170,000	-15,010,000	3.7713	800,000,000	2018-12-31
1695	2019-01-17	45,180,000	0	5.6475	800,000,000	2018-12-31
1696	2019-01-16	45,180,000	0	5.6475	800,000,000	2018-12-31
1697	2019-01-15	45,180,000	0	5.6475	800,000,000	2018-12-31
1698	2019-01-14	45,180,000	0	5.6475	800,000,000	2018-12-31
1699	2019-01-11	45,180,000	0	5.6475	800,000,000	2018-12-31
1700	2019-01-10	45,180,000	-10,000	5.6475	800,000,000	2018-12-31
1701	2019-01-09	45,190,000	-20,000	5.6488	800,000,000	2018-12-31
1702	2019-01-08	45,210,000	0	5.6513	800,000,000	2018-12-31
1703	2019-01-07	45,210,000	0	5.6513	800,000,000	2018-12-31
1704	2019-01-04	45,210,000	0	5.6513	800,000,000	2018-12-31
1705	2019-01-03	45,210,000	0	5.6513	800,000,000	2018-12-31
1706	2019-01-02	45,210,000	0	5.6513	800,000,000	2018-12-31
1707	2018-12-31	45,210,000	0	5.6513	800,000,000	2018-12-31
1708	2018-12-28	45,210,000	0	5.6513	800,000,000	2018-11-30
1709	2018-12-27	45,210,000	0	5.6513	800,000,000	2018-11-30
1710	2018-12-24	45,210,000	0	5.6513	800,000,000	2018-11-30
1711	2018-12-21	45,210,000	0	5.6513	800,000,000	2018-11-30
1712	2018-12-20	45,210,000	0	5.6513	800,000,000	2018-11-30
1713	2018-12-19	45,210,000	0	5.6513	800,000,000	2018-11-30
1714	2018-12-18	45,210,000	0	5.6513	800,000,000	2018-11-30
1715	2018-12-17	45,210,000	0	5.6513	800,000,000	2018-11-30
1716	2018-12-14	45,210,000	0	5.6513	800,000,000	2018-11-30
1717	2018-12-13	45,210,000	0	5.6513	800,000,000	2018-11-30
1718	2018-12-12	45,210,000	20,000	5.6513	800,000,000	2018-11-30
1719	2018-12-11	45,190,000	0	5.6488	800,000,000	2018-11-30
1720	2018-12-10	45,190,000	0	5.6488	800,000,000	2018-11-30
1721	2018-12-07	45,190,000	0	5.6488	800,000,000	2018-11-30
1722	2018-12-06	45,190,000	0	5.6488	800,000,000	2018-11-30
1723	2018-12-05	45,190,000	70,000	5.6488	800,000,000	2018-11-30
1724	2018-12-04	45,120,000	10,000	5.6400	800,000,000	2018-11-30
1725	2018-12-03	45,110,000	110,000	5.6388	800,000,000	2018-11-30
1726	2018-11-30	45,000,000	0	5.6250	800,000,000	2018-11-30
1727	2018-11-29	45,000,000	10,000	5.6250	800,000,000	2018-10-31
1728	2018-11-28	44,990,000	100,000	5.6238	800,000,000	2018-10-31
1729	2018-11-27	44,890,000	0	5.6113	800,000,000	2018-10-31
1730	2018-11-26	44,890,000	0	5.6113	800,000,000	2018-10-31
1731	2018-11-23	44,890,000	30,000	5.6113	800,000,000	2018-10-31
1732	2018-11-22	44,860,000	0	5.6075	800,000,000	2018-10-31
1733	2018-11-21	44,860,000	0	5.6075	800,000,000	2018-10-31
1734	2018-11-20	44,860,000	0	5.6075	800,000,000	2018-10-31
1735	2018-11-19	44,860,000	0	5.6075	800,000,000	2018-10-31
1736	2018-11-16	44,860,000	0	5.6075	800,000,000	2018-10-31
1737	2018-11-15	44,860,000	0	5.6075	800,000,000	2018-10-31
1738	2018-11-14	44,860,000	0	5.6075	800,000,000	2018-10-31
1739	2018-11-13	44,860,000	0	5.6075	800,000,000	2018-10-31
1740	2018-11-12	44,860,000	0	5.6075	800,000,000	2018-10-31
1741	2018-11-09	44,860,000	0	5.6075	800,000,000	2018-10-31
1742	2018-11-08	44,860,000	0	5.6075	800,000,000	2018-10-31
1743	2018-11-07	44,860,000	0	5.6075	800,000,000	2018-10-31
1744	2018-11-06	44,860,000	0	5.6075	800,000,000	2018-10-31
1745	2018-11-05	44,860,000	0	5.6075	800,000,000	2018-10-31
1746	2018-11-02	44,860,000	0	5.6075	800,000,000	2018-10-31
1747	2018-11-01	44,860,000	0	5.6075	800,000,000	2018-10-31
1748	2018-10-31	44,860,000	0	5.6075	800,000,000	2018-10-31
1749	2018-10-30	44,860,000	0	5.6075	800,000,000	2018-09-30
1750	2018-10-29	44,860,000	0	5.6075	800,000,000	2018-09-30
1751	2018-10-26	44,860,000	0	5.6075	800,000,000	2018-09-30
1752	2018-10-25	44,860,000	0	5.6075	800,000,000	2018-09-30
1753	2018-10-24	44,860,000	0	5.6075	800,000,000	2018-09-30
1754	2018-10-23	44,860,000	0	5.6075	800,000,000	2018-09-30
1755	2018-10-22	44,860,000	0	5.6075	800,000,000	2018-09-30
1756	2018-10-19	44,860,000	0	5.6075	800,000,000	2018-09-30
1757	2018-10-18	44,860,000	-10,000	5.6075	800,000,000	2018-09-30
1758	2018-10-16	44,870,000	0	5.6088	800,000,000	2018-09-30
1759	2018-10-15	44,870,000	0	5.6088	800,000,000	2018-09-30
1760	2018-10-12	44,870,000	-50,000	5.6088	800,000,000	2018-09-30
1761	2018-10-11	44,920,000	0	5.6150	800,000,000	2018-09-30
1762	2018-10-10	44,920,000	0	5.6150	800,000,000	2018-09-30
1763	2018-10-09	44,920,000	0	5.6150	800,000,000	2018-09-30
1764	2018-10-08	44,920,000	0	5.6150	800,000,000	2018-09-30
1765	2018-10-05	44,920,000	0	5.6150	800,000,000	2018-09-30
1766	2018-10-04	44,920,000	0	5.6150	800,000,000	2018-09-30
1767	2018-10-03	44,920,000	0	5.6150	800,000,000	2018-09-30
1768	2018-10-02	44,920,000	710,000	5.6150	800,000,000	2018-09-30
1769	2018-09-28	44,210,000	-10,000	5.5263	800,000,000	2018-08-31
1770	2018-09-27	44,220,000	0	5.5275	800,000,000	2018-08-31
1771	2018-09-26	44,220,000	0	5.5275	800,000,000	2018-08-31
1772	2018-09-24	44,220,000	0	5.5275	800,000,000	2018-08-31
1773	2018-09-21	44,220,000	0	5.5275	800,000,000	2018-08-31
1774	2018-09-20	44,220,000	0	5.5275	800,000,000	2018-08-31
1775	2018-09-19	44,220,000	0	5.5275	800,000,000	2018-08-31
1776	2018-09-18	44,220,000	0	5.5275	800,000,000	2018-08-31
1777	2018-09-17	44,220,000	0	5.5275	800,000,000	2018-08-31
1778	2018-09-14	44,220,000	-10,000	5.5275	800,000,000	2018-08-31
1779	2018-09-13	44,230,000	10,000	5.5288	800,000,000	2018-08-31
1780	2018-09-12	44,220,000	0	5.5275	800,000,000	2018-08-31
1781	2018-09-11	44,220,000	30,000	5.5275	800,000,000	2018-08-31
1782	2018-09-10	44,190,000	0	5.5238	800,000,000	2018-08-31
1783	2018-09-07	44,190,000	0	5.5238	800,000,000	2018-08-31
1784	2018-09-06	44,190,000	0	5.5238	800,000,000	2018-08-31
1785	2018-09-05	44,190,000	0	5.5238	800,000,000	2018-08-31
1786	2018-09-04	44,190,000	0	5.5238	800,000,000	2018-08-31
1787	2018-09-03	44,190,000	100,000	5.5238	800,000,000	2018-08-31
1788	2018-08-31	44,090,000	0	5.5113	800,000,000	2018-08-31
1789	2018-08-30	44,090,000	-110,000	5.5113	800,000,000	2018-07-31
1790	2018-08-29	44,200,000	10,000	5.5250	800,000,000	2018-07-31
1791	2018-08-28	44,190,000	-10,000	5.5238	800,000,000	2018-07-31
1792	2018-08-27	44,200,000	80,000	5.5250	800,000,000	2018-07-31
1793	2018-08-24	44,120,000	-20,000	5.5150	800,000,000	2018-07-31
1794	2018-08-23	44,140,000	0	5.5175	800,000,000	2018-07-31
1795	2018-08-22	44,140,000	0	5.5175	800,000,000	2018-07-31
1796	2018-08-21	44,140,000	10,000	5.5175	800,000,000	2018-07-31
1797	2018-08-20	44,130,000	-10,000	5.5163	800,000,000	2018-07-31
1798	2018-08-17	44,140,000	-70,000	5.5175	800,000,000	2018-07-31
1799	2018-08-16	44,210,000	0	5.5263	800,000,000	2018-07-31
1800	2018-08-15	44,210,000	-40,000	5.5263	800,000,000	2018-07-31
1801	2018-08-14	44,250,000	20,000	5.5313	800,000,000	2018-07-31
1802	2018-08-13	44,230,000	-30,000	5.5288	800,000,000	2018-07-31
1803	2018-08-10	44,260,000	0	5.5325	800,000,000	2018-07-31
1804	2018-08-09	44,260,000	0	5.5325	800,000,000	2018-07-31
1805	2018-08-08	44,260,000	0	5.5325	800,000,000	2018-07-31
1806	2018-08-07	44,260,000	0	5.5325	800,000,000	2018-07-31
1807	2018-08-06	44,260,000	0	5.5325	800,000,000	2018-07-31
1808	2018-08-03	44,260,000	0	5.5325	800,000,000	2018-07-31
1809	2018-08-02	44,260,000	0	5.5325	800,000,000	2018-07-31
1810	2018-08-01	44,260,000	10,000	5.5325	800,000,000	2018-07-31
1811	2018-07-31	44,250,000	0	5.5313	800,000,000	2018-07-31
1812	2018-07-30	44,250,000	-10,000	5.5313	800,000,000	2018-06-30
1813	2018-07-27	44,260,000	-10,000	5.5325	800,000,000	2018-06-30
1814	2018-07-26	44,270,000	0	5.5338	800,000,000	2018-06-30
1815	2018-07-25	44,270,000	0	5.5338	800,000,000	2018-06-30
1816	2018-07-24	44,270,000	0	5.5338	800,000,000	2018-06-30
1817	2018-07-23	44,270,000	0	5.5338	800,000,000	2018-06-30
1818	2018-07-20	44,270,000	0	5.5338	800,000,000	2018-06-30
1819	2018-07-19	44,270,000	0	5.5338	800,000,000	2018-06-30
1820	2018-07-18	44,270,000	-20,000	5.5338	800,000,000	2018-06-30
1821	2018-07-17	44,290,000	0	5.5363	800,000,000	2018-06-30
1822	2018-07-16	44,290,000	0	5.5363	800,000,000	2018-06-30
1823	2018-07-13	44,290,000	0	5.5363	800,000,000	2018-06-30
1824	2018-07-12	44,290,000	-10,000	5.5363	800,000,000	2018-06-30
1825	2018-07-11	44,300,000	140,000	5.5375	800,000,000	2018-06-30
1826	2018-07-10	44,160,000	0	5.5200	800,000,000	2018-06-30
1827	2018-07-09	44,160,000	0	5.5200	800,000,000	2018-06-30
1828	2018-07-06	44,160,000	0	5.5200	800,000,000	2018-06-30
1829	2018-07-05	44,160,000	0	5.5200	800,000,000	2018-06-30
1830	2018-07-04	44,160,000	0	5.5200	800,000,000	2018-06-30
1831	2018-07-03	44,160,000	-10,000	5.5200	800,000,000	2018-06-30
1832	2018-06-29	44,170,000	-210,000	5.5213	800,000,000	2018-05-31
1833	2018-06-28	44,380,000	0	5.5475	800,000,000	2018-05-31
1834	2018-06-27	44,380,000	-270,000	5.5475	800,000,000	2018-05-31
1835	2018-06-26	44,650,000	-270,000	5.5813	800,000,000	2018-05-31
1836	2018-06-25	44,920,000	40,000	5.6150	800,000,000	2018-05-31
1837	2018-06-22	44,880,000	-20,000	5.6100	800,000,000	2018-05-31
1838	2018-06-21	44,900,000	-100,000	5.6125	800,000,000	2018-05-31
1839	2018-06-20	45,000,000	0	5.6250	800,000,000	2018-05-31
1840	2018-06-19	45,000,000	-60,000	5.6250	800,000,000	2018-05-31
1841	2018-06-15	45,060,000	0	5.6325	800,000,000	2018-05-31
1842	2018-06-14	45,060,000	-10,000	5.6325	800,000,000	2018-05-31
1843	2018-06-13	45,070,000	-10,000	5.6338	800,000,000	2018-05-31
1844	2018-06-12	45,080,000	-540,000	5.6350	800,000,000	2018-05-31
1845	2018-06-11	45,620,000	-250,000	5.7025	800,000,000	2018-05-31
1846	2018-06-08	45,870,000	-530,000	5.7338	800,000,000	2018-05-31
1847	2018-06-07	46,400,000	-300,000	5.8000	800,000,000	2018-05-31
1848	2018-06-06	46,700,000	0	5.8375	800,000,000	2018-05-31
1849	2018-06-05	46,700,000	50,000	5.8375	800,000,000	2018-05-31
1850	2018-06-04	46,650,000	-90,000	5.8313	800,000,000	2018-05-31
1851	2018-06-01	46,740,000	30,000	5.8425	800,000,000	2018-05-31
1852	2018-05-31	46,710,000	-330,000	5.8388	800,000,000	2018-05-31
1853	2018-05-30	47,040,000	-30,000	5.8800	800,000,000	2018-04-30
1854	2018-05-29	47,070,000	-200,000	5.8838	800,000,000	2018-04-30
1855	2018-05-28	47,270,000	-150,000	5.9088	800,000,000	2018-04-30
1856	2018-05-25	47,420,000	-170,000	5.9275	800,000,000	2018-04-30
1857	2018-05-24	47,590,000	-320,000	5.9488	800,000,000	2018-04-30
1858	2018-05-23	47,910,000	380,000	5.9888	800,000,000	2018-04-30
1859	2018-05-21	47,530,000	-40,000	5.9413	800,000,000	2018-04-30
1860	2018-05-18	47,570,000	-390,000	5.9463	800,000,000	2018-04-30
1861	2018-05-17	47,960,000	-1,160,000	5.9950	800,000,000	2018-04-30
1862	2018-05-16	49,120,000	-140,000	6.1400	800,000,000	2018-04-30
1863	2018-05-15	49,260,000	0	6.1575	800,000,000	2018-04-30
1864	2018-05-14	49,260,000	0	6.1575	800,000,000	2018-04-30
1865	2018-05-11	49,260,000	0	6.1575	800,000,000	2018-04-30
1866	2018-05-10	49,260,000	40,000	6.1575	800,000,000	2018-04-30
1867	2018-05-09	49,220,000	0	6.1525	800,000,000	2018-04-30
1868	2018-05-08	49,220,000	0	6.1525	800,000,000	2018-04-30
1869	2018-05-07	49,220,000	0	6.1525	800,000,000	2018-04-30
1870	2018-05-04	49,220,000	0	6.1525	800,000,000	2018-04-30
1871	2018-05-03	49,220,000	10,000	6.1525	800,000,000	2018-04-30
1872	2018-05-02	49,210,000	-22,000	6.1513	800,000,000	2018-04-30
1873	2018-04-30	49,232,000	-90,000	6.1540	800,000,000	2018-04-30
1874	2018-04-27	49,322,000	-110,000	6.1653	800,000,000	2018-03-31
1875	2018-04-26	49,432,000	-10,000	6.1790	800,000,000	2018-03-31
1876	2018-04-25	49,442,000	-60,000	6.1803	800,000,000	2018-03-31
1877	2018-04-24	49,502,000	0	6.1878	800,000,000	2018-03-31
1878	2018-04-23	49,502,000	-150,000	6.1878	800,000,000	2018-03-31
1879	2018-04-20	49,652,000	-50,000	6.2065	800,000,000	2018-03-31
1880	2018-04-19	49,702,000	0	6.2128	800,000,000	2018-03-31
1881	2018-04-18	49,702,000	-40,000	6.2128	800,000,000	2018-03-31
1882	2018-04-17	49,742,000	-120,000	6.2178	800,000,000	2018-03-31
1883	2018-04-16	49,862,000	50,000	6.2328	800,000,000	2018-03-31
1884	2018-04-13	49,812,000	-10,000	6.2265	800,000,000	2018-03-31
1885	2018-04-12	49,822,000	-60,000	6.2278	800,000,000	2018-03-31
1886	2018-04-11	49,882,000	10,000	6.2353	800,000,000	2018-03-31
1887	2018-04-10	49,872,000	-210,000	6.2340	800,000,000	2018-03-31
1888	2018-04-09	50,082,000	430,000	6.2603	800,000,000	2018-03-31
1889	2018-04-06	49,652,000	320,000	6.2065	800,000,000	2018-03-31
1890	2018-04-04	49,332,000	-10,000	6.1665	800,000,000	2018-03-31
1891	2018-04-03	49,342,000	110,000	6.1678	800,000,000	2018-03-31
1892	2018-03-29	49,232,000	10,000	6.1540	800,000,000	2018-02-28
1893	2018-03-28	49,222,000	10,000	6.1528	800,000,000	2018-02-28
1894	2018-03-27	49,212,000	15,450,000	6.1515	800,000,000	2018-02-28
1895	2018-03-26	33,762,000	0	4.2203	800,000,000	2018-02-28
1896	2018-03-23	33,762,000	-410,000	4.2203	800,000,000	2018-02-28
1897	2018-03-22	34,172,000	-10,000	4.2715	800,000,000	2018-02-28
1898	2018-03-21	34,182,000	-130,000	4.2728	800,000,000	2018-02-28
1899	2018-03-20	34,312,000	-40,000	4.2890	800,000,000	2018-02-28
1900	2018-03-19	34,352,000	900,000	4.2940	800,000,000	2018-02-28
1901	2018-03-16	33,452,000	-210,000	4.1815	800,000,000	2018-02-28
1902	2018-03-15	33,662,000	40,000	4.2078	800,000,000	2018-02-28
1903	2018-03-14	33,622,000	0	4.2028	800,000,000	2018-02-28
1904	2018-03-13	33,622,000	30,000	4.2028	800,000,000	2018-02-28
1905	2018-03-12	33,592,000	30,000	4.1990	800,000,000	2018-02-28
1906	2018-03-09	33,562,000	0	4.1953	800,000,000	2018-02-28
1907	2018-03-08	33,562,000	0	4.1953	800,000,000	2018-02-28
1908	2018-03-07	33,562,000	0	4.1953	800,000,000	2018-02-28
1909	2018-03-06	33,562,000	0	4.1953	800,000,000	2018-02-28
1910	2018-03-05	33,562,000	0	4.1953	800,000,000	2018-02-28
1911	2018-03-02	33,562,000	-10,000	4.1953	800,000,000	2018-02-28
1912	2018-03-01	33,572,000	0	4.1965	800,000,000	2018-02-28
1913	2018-02-28	33,572,000	280,000	4.1965	800,000,000	2018-02-28
1914	2018-02-27	33,292,000	20,000	4.1615	800,000,000	2018-01-31
1915	2018-02-26	33,272,000	-10,000	4.1590	800,000,000	2018-01-31
1916	2018-02-23	33,282,000	0	4.1603	800,000,000	2018-01-31
1917	2018-02-22	33,282,000	-10,000	4.1603	800,000,000	2018-01-31
1918	2018-02-21	33,292,000	10,000	4.1615	800,000,000	2018-01-31
1919	2018-02-20	33,282,000	0	4.1603	800,000,000	2018-01-31
1920	2018-02-15	33,282,000	0	4.1603	800,000,000	2018-01-31
1921	2018-02-14	33,282,000	0	4.1603	800,000,000	2018-01-31
1922	2018-02-13	33,282,000	-70,000	4.1603	800,000,000	2018-01-31
1923	2018-02-12	33,352,000	0	4.1690	800,000,000	2018-01-31
1924	2018-02-09	33,352,000	-10,000	4.1690	800,000,000	2018-01-31
1925	2018-02-08	33,362,000	-30,000	4.1703	800,000,000	2018-01-31
1926	2018-02-07	33,392,000	0	4.1740	800,000,000	2018-01-31
1927	2018-02-06	33,392,000	0	4.1740	800,000,000	2018-01-31
1928	2018-02-05	33,392,000	0	4.1740	800,000,000	2018-01-31
1929	2018-02-02	33,392,000	-20,000	4.1740	800,000,000	2018-01-31
1930	2018-02-01	33,412,000	-50,000	4.1765	800,000,000	2018-01-31
1931	2018-01-31	33,462,000	-220,000	4.1828	800,000,000	2018-01-31
1932	2018-01-30	33,682,000	-130,000	4.2103	800,000,000	2017-12-31
1933	2018-01-29	33,812,000	0	4.2265	800,000,000	2017-12-31
1934	2018-01-26	33,812,000	-40,000	4.2265	800,000,000	2017-12-31
1935	2018-01-25	33,852,000	-20,000	4.2315	800,000,000	2017-12-31
1936	2018-01-24	33,872,000	0	4.2340	800,000,000	2017-12-31
1937	2018-01-23	33,872,000	-330,000	4.2340	800,000,000	2017-12-31
1938	2018-01-22	34,202,000	30,000	4.2753	800,000,000	2017-12-31
1939	2018-01-19	34,172,000	40,000	4.2715	800,000,000	2017-12-31
1940	2018-01-18	34,132,000	0	4.2665	800,000,000	2017-12-31
1941	2018-01-17	34,132,000	0	4.2665	800,000,000	2017-12-31
1942	2018-01-16	34,132,000	0	4.2665	800,000,000	2017-12-31
1943	2018-01-15	34,132,000	-10,000	4.2665	800,000,000	2017-12-31
1944	2018-01-12	34,142,000	80,000	4.2678	800,000,000	2017-12-31
1945	2018-01-11	34,062,000	-10,000	4.2578	800,000,000	2017-12-31
1946	2018-01-10	34,072,000	0	4.2590	800,000,000	2017-12-31
1947	2018-01-09	34,072,000	100,000	4.2590	800,000,000	2017-12-31
1948	2018-01-08	33,972,000	10,000	4.2465	800,000,000	2017-12-31
1949	2018-01-05	33,962,000	0	4.2453	800,000,000	2017-12-31
1950	2018-01-04	33,962,000	0	4.2453	800,000,000	2017-12-31
1951	2018-01-03	33,962,000	0	4.2453	800,000,000	2017-12-31
1952	2018-01-02	33,962,000	-120,000	4.2453	800,000,000	2017-12-31
1953	2017-12-29	34,082,000	10,000	4.2603	800,000,000	2017-11-30
1954	2017-12-28	34,072,000	320,000	4.2590	800,000,000	2017-11-30
1955	2017-12-27	33,752,000	-630,000	4.2190	800,000,000	2017-11-30
1956	2017-12-22	34,382,000	190,000	4.2978	800,000,000	2017-11-30
1957	2017-12-21	34,192,000	0	4.2740	800,000,000	2017-11-30
1958	2017-12-20	34,192,000	-10,000	4.2740	800,000,000	2017-11-30
1959	2017-12-19	34,202,000	-210,000	4.2753	800,000,000	2017-11-30
1960	2017-12-18	34,412,000	0	4.3015	800,000,000	2017-11-30
1961	2017-12-15	34,412,000	180,000	4.3015	800,000,000	2017-11-30
1962	2017-12-14	34,232,000	450,000	4.2790	800,000,000	2017-11-30
1963	2017-12-13	33,782,000	420,000	4.2228	800,000,000	2017-11-30
1964	2017-12-12	33,362,000	-310,000	4.1703	800,000,000	2017-11-30
1965	2017-12-11	33,672,000	-10,000	4.2090	800,000,000	2017-11-30
1966	2017-12-08	33,682,000	-20,000	4.2103	800,000,000	2017-11-30
1967	2017-12-07	33,702,000	-100,000	4.2128	800,000,000	2017-11-30
1968	2017-12-06	33,802,000	-70,000	4.2253	800,000,000	2017-11-30
1969	2017-12-05	33,872,000	0	4.2340	800,000,000	2017-11-30
1970	2017-12-04	33,872,000	-280,000	4.2340	800,000,000	2017-11-30
1971	2017-12-01	34,152,000	-70,000	4.2690	800,000,000	2017-11-30
1972	2017-11-30	34,222,000	0	4.2778	800,000,000	2017-11-30
1973	2017-11-29	34,222,000	-450,000	4.2778	800,000,000	2017-10-31
1974	2017-11-28	34,672,000	-140,000	4.3340	800,000,000	2017-10-31
1975	2017-11-27	34,812,000	-40,000	4.3515	800,000,000	2017-10-31
1976	2017-11-24	34,852,000	0	4.3565	800,000,000	2017-10-31
1977	2017-11-23	34,852,000	-400,000	4.3565	800,000,000	2017-10-31
1978	2017-11-22	35,252,000	-80,000	4.4065	800,000,000	2017-10-31
1979	2017-11-21	35,332,000	-20,000	4.4165	800,000,000	2017-10-31
1980	2017-11-20	35,352,000	0	4.4190	800,000,000	2017-10-31
1981	2017-11-17	35,352,000	-10,000	4.4190	800,000,000	2017-10-31
1982	2017-11-16	35,362,000	-10,000	4.4203	800,000,000	2017-10-31
1983	2017-11-15	35,372,000	-120,000	4.4215	800,000,000	2017-10-31
1984	2017-11-14	35,492,000	-110,000	4.4365	800,000,000	2017-10-31
1985	2017-11-13	35,602,000	-160,000	4.4503	800,000,000	2017-10-31
1986	2017-11-10	35,762,000	-340,000	4.4703	800,000,000	2017-10-31
1987	2017-11-09	36,102,000	-140,000	4.5128	800,000,000	2017-10-31
1988	2017-11-08	36,242,000	0	4.5303	800,000,000	2017-10-31
1989	2017-11-07	36,242,000	-50,000	4.5303	800,000,000	2017-10-31
1990	2017-11-06	36,292,000	-30,000	4.5365	800,000,000	2017-10-31
1991	2017-11-03	36,322,000	20,000	4.5403	800,000,000	2017-10-31
1992	2017-11-02	36,302,000	0	4.5378	800,000,000	2017-10-31
1993	2017-11-01	36,302,000	0	4.5378	800,000,000	2017-10-31
1994	2017-10-31	36,302,000	50,000	4.5378	800,000,000	2017-10-31
1995	2017-10-30	36,252,000	-10,000	4.5315	800,000,000	2017-09-30
1996	2017-10-27	36,262,000	-30,000	4.5328	800,000,000	2017-09-30
1997	2017-10-26	36,292,000	-60,000	4.5365	800,000,000	2017-09-30
1998	2017-10-25	36,352,000	-10,000	4.5440	800,000,000	2017-09-30
1999	2017-10-24	36,362,000	2,730,000	4.5453	800,000,000	2017-09-30
2000	2017-10-23	33,632,000	2,650,000	4.2040	800,000,000	2017-09-30
2001	2017-10-20	30,982,000	1,670,000	3.8728	800,000,000	2017-09-30
2002	2017-10-19	29,312,000	2,000,000	3.6640	800,000,000	2017-09-30
2003	2017-10-18	27,312,000	1,860,000	3.4140	800,000,000	2017-09-30
2004	2017-10-17	25,452,000	1,990,000	3.1815	800,000,000	2017-09-30
2005	2017-10-16	23,462,000	0	2.9328	800,000,000	2017-09-30
2006	2017-10-13	23,462,000	-60,000	2.9328	800,000,000	2017-09-30
2007	2017-10-12	23,522,000	-80,000	2.9403	800,000,000	2017-09-30
2008	2017-10-11	23,602,000	-40,000	2.9503	800,000,000	2017-09-30
2009	2017-10-10	23,642,000	-170,000	2.9553	800,000,000	2017-09-30
2010	2017-10-09	23,812,000	30,000	2.9765	800,000,000	2017-09-30
2011	2017-10-06	23,782,000	0	2.9728	800,000,000	2017-09-30
2012	2017-10-04	23,782,000	-50,000	2.9728	800,000,000	2017-09-30
2013	2017-10-03	23,832,000	-20,000	2.9790	800,000,000	2017-09-30
2014	2017-09-29	23,852,000	0	2.9815	800,000,000	2017-08-31
2015	2017-09-28	23,852,000	-200,000	2.9815	800,000,000	2017-08-31
2016	2017-09-27	24,052,000	-100,000	3.0065	800,000,000	2017-08-31
2017	2017-09-26	24,152,000	-50,000	3.0190	800,000,000	2017-08-31
2018	2017-09-25	24,202,000	40,000	3.0253	800,000,000	2017-08-31
2019	2017-09-22	24,162,000	-20,000	3.0203	800,000,000	2017-08-31
2020	2017-09-21	24,182,000	70,000	3.0228	800,000,000	2017-08-31
2021	2017-09-20	24,112,000	-670,000	3.0140	800,000,000	2017-08-31
2022	2017-09-19	24,782,000	-80,000	3.0978	800,000,000	2017-08-31
2023	2017-09-18	24,862,000	-250,000	3.1078	800,000,000	2017-08-31
2024	2017-09-15	25,112,000	-340,000	3.1390	800,000,000	2017-08-31
2025	2017-09-14	25,452,000	-330,000	3.1815	800,000,000	2017-08-31
2026	2017-09-13	25,782,000	-320,000	3.2228	800,000,000	2017-08-31
2027	2017-09-12	26,102,000	520,000	3.2628	800,000,000	2017-08-31
2028	2017-09-11	25,582,000	-730,000	3.1978	800,000,000	2017-08-31
2029	2017-09-08	26,312,000	-280,000	3.2890	800,000,000	2017-08-31
2030	2017-09-07	26,592,000	-180,000	3.3240	800,000,000	2017-08-31
2031	2017-09-06	26,772,000	0	3.3465	800,000,000	2017-08-31
2032	2017-09-05	26,772,000	-590,000	3.3465	800,000,000	2017-08-31
2033	2017-09-04	27,362,000	-60,000	3.4203	800,000,000	2017-08-31
2034	2017-09-01	27,422,000	-400,000	3.4278	800,000,000	2017-08-31
2035	2017-08-31	27,822,000	-190,000	3.4778	800,000,000	2017-08-31
2036	2017-08-30	28,012,000	-190,000	3.5015	800,000,000	2017-07-31
2037	2017-08-29	28,202,000	-50,000	3.5253	800,000,000	2017-07-31
2038	2017-08-28	28,252,000	-170,000	3.5315	800,000,000	2017-07-31
2039	2017-08-25	28,422,000	160,000	3.5528	800,000,000	2017-07-31
2040	2017-08-24	28,262,000	-140,000	3.5328	800,000,000	2017-07-31
2041	2017-08-23	28,402,000	0	3.5503	800,000,000	2017-07-31
2042	2017-08-22	28,402,000	10,000	3.5503	800,000,000	2017-07-31
2043	2017-08-21	28,392,000	80,000	3.5490	800,000,000	2017-07-31
2044	2017-08-18	28,312,000	150,000	3.5390	800,000,000	2017-07-31
2045	2017-08-17	28,162,000	130,000	3.5203	800,000,000	2017-07-31
2046	2017-08-16	28,032,000	-170,000	3.5040	800,000,000	2017-07-31
2047	2017-08-15	28,202,000	0	3.5253	800,000,000	2017-07-31
2048	2017-08-14	28,202,000	30,000	3.5253	800,000,000	2017-07-31
2049	2017-08-11	28,172,000	20,000	3.5215	800,000,000	2017-07-31
2050	2017-08-10	28,152,000	-10,000	3.5190	800,000,000	2017-07-31
2051	2017-08-09	28,162,000	250,000	3.5203	800,000,000	2017-07-31
2052	2017-08-08	27,912,000	-20,000	3.4890	800,000,000	2017-07-31
2053	2017-08-07	27,932,000	90,000	3.4915	800,000,000	2017-07-31
2054	2017-08-04	27,842,000	30,000	3.4803	800,000,000	2017-07-31
2055	2017-08-03	27,812,000	130,000	3.4765	800,000,000	2017-07-31
2056	2017-08-02	27,682,000	-60,000	3.4603	800,000,000	2017-07-31
2057	2017-08-01	27,742,000	-30,000	3.4678	800,000,000	2017-07-31
2058	2017-07-31	27,772,000	40,000	3.4715	800,000,000	2017-07-31
2059	2017-07-28	27,732,000	150,000	3.4665	800,000,000	2017-06-30
2060	2017-07-27	27,582,000	-190,000	3.4478	800,000,000	2017-06-30
2061	2017-07-26	27,772,000	10,000	3.4715	800,000,000	2017-06-30
2062	2017-07-25	27,762,000	-20,000	3.4703	800,000,000	2017-06-30
2063	2017-07-24	27,782,000	-10,000	3.4728	800,000,000	2017-06-30
2064	2017-07-21	27,792,000	170,000	3.4740	800,000,000	2017-06-30
2065	2017-07-20	27,622,000	-10,000	3.4528	800,000,000	2017-06-30
2066	2017-07-19	27,632,000	-40,000	3.4540	800,000,000	2017-06-30
2067	2017-07-18	27,672,000	-90,000	3.4590	800,000,000	2017-06-30
2068	2017-07-17	27,762,000	140,000	3.4703	800,000,000	2017-06-30
2069	2017-07-14	27,622,000	-350,000	3.4528	800,000,000	2017-06-30
2070	2017-07-13	27,972,000	-80,000	3.4965	800,000,000	2017-06-30
2071	2017-07-12	28,052,000	-200,000	3.5065	800,000,000	2017-06-30
2072	2017-07-11	28,252,000	-140,000	3.5315	800,000,000	2017-06-30
2073	2017-07-10	28,392,000	0	3.5490	800,000,000	2017-06-30
2074	2017-07-07	28,392,000	-100,000	3.5490	800,000,000	2017-06-30
2075	2017-07-06	28,492,000	-90,000	3.5615	800,000,000	2017-06-30
2076	2017-07-05	28,582,000	-110,000	3.5728	800,000,000	2017-06-30
2077	2017-07-04	28,692,000	50,000	3.5865	800,000,000	2017-06-30
2078	2017-07-03	28,642,000	20,000	3.5803	800,000,000	2017-06-30
2079	2017-06-30	28,622,000	-250,000	3.5778	800,000,000	2017-06-30
2080	2017-06-29	28,872,000	-490,000	3.6090	800,000,000	2017-05-31
2081	2017-06-28	29,362,000	-60,000	3.6703	800,000,000	2017-05-31
2082	2017-06-27	29,422,000	0	3.6778	800,000,000	2017-05-31
2083	2017-06-26	29,422,000	30,000	3.6778	800,000,000	2017-05-31
2084	2017-06-23	29,392,000	340,000	3.6740	800,000,000	2017-05-31
2085	2017-06-22	29,052,000	-470,000	3.6315	800,000,000	2017-05-31
2086	2017-06-21	29,522,000	60,000	3.6903	800,000,000	2017-05-31
2087	2017-06-20	29,462,000	-140,000	3.6828	800,000,000	2017-05-31
2088	2017-06-19	29,602,000	-60,000	3.7003	800,000,000	2017-05-31
2089	2017-06-16	29,662,000	-50,000	3.7078	800,000,000	2017-05-31
2090	2017-06-15	29,712,000	-690,000	3.7140	800,000,000	2017-05-31
2091	2017-06-14	30,402,000	-20,000	3.8003	800,000,000	2017-05-31
2092	2017-06-13	30,422,000	50,000	3.8028	800,000,000	2017-05-31
2093	2017-06-12	30,372,000	340,000	3.7965	800,000,000	2017-05-31
2094	2017-06-09	30,032,000	-140,000	3.7540	800,000,000	2017-05-31
2095	2017-06-08	30,172,000	20,000	3.7715	800,000,000	2017-05-31
2096	2017-06-07	30,152,000	-280,000	3.7690	800,000,000	2017-05-31
2097	2017-06-06	30,432,000	-170,000	3.8040	800,000,000	2017-05-31
2098	2017-06-05	30,602,000	670,000	3.8253	800,000,000	2017-05-31
2099	2017-06-02	29,932,000	-520,000	3.7415	800,000,000	2017-05-31
2100	2017-06-01	30,452,000	-650,000	3.8065	800,000,000	2017-05-31
2101	2017-05-31	31,102,000	-300,000	3.8878	800,000,000	2017-05-31
2102	2017-05-29	31,402,000	-270,000	3.9253	800,000,000	2017-04-30
2103	2017-05-26	31,672,000	250,000	3.9590	800,000,000	2017-04-30
2104	2017-05-25	31,422,000	130,000	3.9278	800,000,000	2017-04-30
2105	2017-05-24	31,292,000	-1,480,000	3.9115	800,000,000	2017-04-30
2106	2017-05-23	32,772,000	30,000	4.0965	800,000,000	2017-04-30
2107	2017-05-22	32,742,000	210,000	4.0928	800,000,000	2017-04-30
2108	2017-05-19	32,532,000	-930,000	4.0665	800,000,000	2017-04-30
2109	2017-05-18	33,462,000	-3,260,000	4.1828	800,000,000	2017-04-30
2110	2017-05-17	36,722,000	-620,000	4.5903	800,000,000	2017-04-30
2111	2017-05-16	37,342,000	-1,720,000	4.6678	800,000,000	2017-04-30
2112	2017-05-15	39,062,000	-330,000	4.8828	800,000,000	2017-04-30
2113	2017-05-12	39,392,000	-2,760,000	4.9240	800,000,000	2017-04-30
2114	2017-05-11	42,152,000	-360,000	5.2690	800,000,000	2017-04-30
2115	2017-05-10	42,512,000	50,000	5.3140	800,000,000	2017-04-30
2116	2017-05-09	42,462,000	-670,000	5.3078	800,000,000	2017-04-30
2117	2017-05-08	43,132,000	-1,260,000	5.3915	800,000,000	2017-04-30
2118	2017-05-05	44,392,000	-790,000	5.5490	800,000,000	2017-04-30
2119	2017-05-04	45,182,000	-350,000	5.6478	800,000,000	2017-04-30
2120	2017-05-02	45,532,000	-270,000	5.6915	800,000,000	2017-04-30
2121	2017-04-28	45,802,000	-690,000	5.7253	800,000,000	2017-04-07
2122	2017-04-27	46,492,000	240,000	5.8115	800,000,000	2017-04-07
2123	2017-04-26	46,252,000	-1,350,000	5.7815	800,000,000	2017-04-07
2124	2017-04-25	47,602,000	-740,000	5.9503	800,000,000	2017-04-07
2125	2017-04-24	48,342,000	-760,000	6.0428	800,000,000	2017-04-07
2126	2017-04-21	49,102,000	-2,110,000	6.1378	800,000,000	2017-04-07
2127	2017-04-20	51,212,000	350,000	6.4015	800,000,000	2017-04-07
2128	2017-04-19	50,862,000	40,000	6.3578	800,000,000	2017-04-07
2129	2017-04-18	50,822,000	990,000	6.3528	800,000,000	2017-04-07
2130	2017-04-13	49,832,000	4,380,000	6.2290	800,000,000	2017-04-07
2131	2017-04-12	45,452,000	1,200,000	5.6815	800,000,000	2017-04-07
2132	2017-04-11	44,252,000	32,322,000	5.5315	800,000,000	2017-04-07
2133	2017-04-10	11,930,000	0	1.4913	800,000,000	2017-04-07
2134	2017-04-07	11,930,000		1.4913	800,000,000	2017-04-07

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---