Somerley Capital Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08439  2017-03-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 13,460,655 0 9.1753 146,705,894 2025-06-30
2 2025-12-24 13,460,655 0 9.1753 146,705,894 2025-06-30
3 2025-12-23 13,460,655 14,000 9.1753 146,705,894 2025-06-30
4 2025-12-22 13,446,655 0 9.1657 146,705,894 2025-06-30
5 2025-12-19 13,446,655 0 9.1657 146,705,894 2025-06-30
6 2025-12-18 13,446,655 0 9.1657 146,705,894 2025-06-30
7 2025-12-17 13,446,655 0 9.1657 146,705,894 2025-06-30
8 2025-12-16 13,446,655 0 9.1657 146,705,894 2025-06-30
9 2025-12-15 13,446,655 0 9.1657 146,705,894 2025-06-30
10 2025-12-12 13,446,655 0 9.1657 146,705,894 2025-06-30
11 2025-12-11 13,446,655 0 9.1657 146,705,894 2025-06-30
12 2025-12-10 13,446,655 0 9.1657 146,705,894 2025-06-30
13 2025-12-09 13,446,655 0 9.1657 146,705,894 2025-06-30
14 2025-12-08 13,446,655 0 9.1657 146,705,894 2025-06-30
15 2025-12-05 13,446,655 0 9.1657 146,705,894 2025-06-30
16 2025-12-04 13,446,655 12,000 9.1657 146,705,894 2025-06-30
17 2025-12-03 13,434,655 0 9.1575 146,705,894 2025-06-30
18 2025-12-02 13,434,655 0 9.1575 146,705,894 2025-06-30
19 2025-12-01 13,434,655 0 9.1575 146,705,894 2025-06-30
20 2025-11-28 13,434,655 0 9.1575 146,705,894 2025-06-30
21 2025-11-27 13,434,655 0 9.1575 146,705,894 2025-06-30
22 2025-11-26 13,434,655 0 9.1575 146,705,894 2025-06-30
23 2025-11-25 13,434,655 10,000 9.1575 146,705,894 2025-06-30
24 2025-11-24 13,424,655 0 9.1507 146,705,894 2025-06-30
25 2025-11-21 13,424,655 0 9.1507 146,705,894 2025-06-30
26 2025-11-20 13,424,655 0 9.1507 146,705,894 2025-06-30
27 2025-11-19 13,424,655 0 9.1507 146,705,894 2025-06-30
28 2025-11-18 13,424,655 0 9.1507 146,705,894 2025-06-30
29 2025-11-17 13,424,655 0 9.1507 146,705,894 2025-06-30
30 2025-11-14 13,424,655 0 9.1507 146,705,894 2025-06-30
31 2025-11-13 13,424,655 0 9.1507 146,705,894 2025-06-30
32 2025-11-12 13,424,655 0 9.1507 146,705,894 2025-06-30
33 2025-11-11 13,424,655 0 9.1507 146,705,894 2025-06-30
34 2025-11-10 13,424,655 0 9.1507 146,705,894 2025-06-30
35 2025-11-07 13,424,655 0 9.1507 146,705,894 2025-06-30
36 2025-11-06 13,424,655 8,000 9.1507 146,705,894 2025-06-30
37 2025-11-05 13,416,655 0 9.1453 146,705,894 2025-06-30
38 2025-11-04 13,416,655 0 9.1453 146,705,894 2025-06-30
39 2025-11-03 13,416,655 0 9.1453 146,705,894 2025-06-30
40 2025-10-31 13,416,655 0 9.1453 146,705,894 2025-06-30
41 2025-10-30 13,416,655 92,000 9.1453 146,705,894 2025-06-30
42 2025-10-28 13,324,655 0 9.0826 146,705,894 2025-06-30
43 2025-10-27 13,324,655 0 9.0826 146,705,894 2025-06-30
44 2025-10-24 13,324,655 0 9.0826 146,705,894 2025-06-30
45 2025-10-23 13,324,655 0 9.0826 146,705,894 2025-06-30
46 2025-10-22 13,324,655 0 9.0826 146,705,894 2025-06-30
47 2025-10-21 13,324,655 0 9.0826 146,705,894 2025-06-30
48 2025-10-20 13,324,655 0 9.0826 146,705,894 2025-06-30
49 2025-10-17 13,324,655 0 9.0826 146,705,894 2025-06-30
50 2025-10-16 13,324,655 0 9.0826 146,705,894 2025-06-30
51 2025-10-15 13,324,655 0 9.0826 146,705,894 2025-06-30
52 2025-10-14 13,324,655 0 9.0826 146,705,894 2025-06-30
53 2025-10-13 13,324,655 0 9.0826 146,705,894 2025-06-30
54 2025-10-10 13,324,655 82,000 9.0826 146,705,894 2025-06-30
55 2025-10-09 13,242,655 0 9.0267 146,705,894 2025-06-30
56 2025-10-08 13,242,655 72,000 9.0267 146,705,894 2025-06-30
57 2025-10-06 13,170,655 12,000 8.9776 146,705,894 2025-06-30
58 2025-10-03 13,158,655 28,000 8.9694 146,705,894 2025-06-30
59 2025-10-02 13,130,655 0 8.9503 146,705,894 2025-06-30
60 2025-09-30 13,130,655 0 8.9503 146,705,894 2025-06-30
61 2025-09-29 13,130,655 0 8.9503 146,705,894 2025-06-30
62 2025-09-26 13,130,655 0 8.9503 146,705,894 2025-06-30
63 2025-09-25 13,130,655 0 8.9503 146,705,894 2025-06-30
64 2025-09-24 13,130,655 0 8.9503 146,705,894 2025-06-30
65 2025-09-23 13,130,655 0 8.9503 146,705,894 2025-06-30
66 2025-09-22 13,130,655 0 8.9503 146,705,894 2025-06-30
67 2025-09-19 13,130,655 0 8.9503 146,705,894 2025-06-30
68 2025-09-18 13,130,655 0 8.9503 146,705,894 2025-06-30
69 2025-09-17 13,130,655 -8,000 8.9503 146,705,894 2025-06-30
70 2025-09-16 13,138,655 -6,000 8.9558 146,705,894 2025-06-30
71 2025-09-15 13,144,655 0 8.9599 146,705,894 2025-06-30
72 2025-09-12 13,144,655 0 8.9599 146,705,894 2025-06-30
73 2025-09-11 13,144,655 0 8.9599 146,705,894 2025-06-30
74 2025-09-10 13,144,655 0 8.9599 146,705,894 2025-06-30
75 2025-09-09 13,144,655 0 8.9599 146,705,894 2025-06-30
76 2025-09-08 13,144,655 0 8.9599 146,705,894 2025-06-30
77 2025-09-05 13,144,655 0 8.9599 146,705,894 2025-06-30
78 2025-09-04 13,144,655 0 8.9599 146,705,894 2025-06-30
79 2025-09-03 13,144,655 0 8.9599 146,705,894 2025-06-30
80 2025-09-02 13,144,655 0 8.9599 146,705,894 2025-06-30
81 2025-09-01 13,144,655 0 8.9599 146,705,894 2025-06-30
82 2025-08-29 13,144,655 0 8.9599 146,705,894 2025-06-30
83 2025-08-28 13,144,655 104,000 8.9599 146,705,894 2025-06-30
84 2025-08-27 13,040,655 0 8.8890 146,705,894 2025-06-30
85 2025-08-26 13,040,655 4,000 8.8890 146,705,894 2025-06-30
86 2025-08-25 13,036,655 0 8.8863 146,705,894 2025-06-30
87 2025-08-22 13,036,655 2,000 8.8863 146,705,894 2025-06-30
88 2025-08-21 13,034,655 0 8.8849 146,705,894 2025-06-30
89 2025-08-20 13,034,655 -6,000 8.8849 146,705,894 2025-06-30
90 2025-08-19 13,040,655 -54,000 8.8890 146,705,894 2025-06-30
91 2025-08-18 13,094,655 108,000 8.9258 146,705,894 2025-06-30
92 2025-08-15 12,986,655 0 8.8522 146,705,894 2025-06-30
93 2025-08-14 12,986,655 0 8.8522 146,705,894 2025-06-30
94 2025-08-13 12,986,655 0 8.8522 146,705,894 2025-06-30
95 2025-08-12 12,986,655 0 8.8522 146,705,894 2025-06-30
96 2025-08-11 12,986,655 0 8.8522 146,705,894 2025-06-30
97 2025-08-08 12,986,655 0 8.8522 146,705,894 2025-06-30
98 2025-08-07 12,986,655 0 8.8522 146,705,894 2025-06-30
99 2025-08-06 12,986,655 0 8.8522 146,705,894 2025-06-30
100 2025-08-05 12,986,655 0 8.8522 146,705,894 2025-06-30
101 2025-08-04 12,986,655 0 8.8522 146,705,894 2025-06-30
102 2025-08-01 12,986,655 0 8.8522 146,705,894 2025-06-30
103 2025-07-31 12,986,655 0 8.8522 146,705,894 2025-06-30
104 2025-07-30 12,986,655 -14,000 8.8522 146,705,894 2025-06-30
105 2025-07-29 13,000,655 0 8.8617 146,705,894 2025-06-30
106 2025-07-28 13,000,655 0 8.8617 146,705,894 2025-06-30
107 2025-07-25 13,000,655 0 8.8617 146,705,894 2025-06-30
108 2025-07-24 13,000,655 24,000 8.8617 146,705,894 2025-06-30
109 2025-07-23 12,976,655 0 8.8454 146,705,894 2025-06-30
110 2025-07-22 12,976,655 0 8.8454 146,705,894 2025-06-30
111 2025-07-21 12,976,655 0 8.8454 146,705,894 2025-06-30
112 2025-07-18 12,976,655 0 8.8454 146,705,894 2025-06-30
113 2025-07-17 12,976,655 0 8.8454 146,705,894 2025-06-30
114 2025-07-16 12,976,655 28,000 8.8454 146,705,894 2025-06-30
115 2025-07-15 12,948,655 0 8.8263 146,705,894 2025-06-30
116 2025-07-14 12,948,655 0 8.8263 146,705,894 2025-06-30
117 2025-07-11 12,948,655 0 8.8263 146,705,894 2025-06-30
118 2025-07-10 12,948,655 102,000 8.8263 146,705,894 2025-06-30
119 2025-07-09 12,846,655 0 8.7567 146,705,894 2025-06-30
120 2025-07-08 12,846,655 0 8.7567 146,705,894 2025-06-30
121 2025-07-07 12,846,655 4,000 8.7567 146,705,894 2025-06-30
122 2025-07-04 12,842,655 0 8.7540 146,705,894 2025-06-30
123 2025-07-03 12,842,655 0 8.7540 146,705,894 2025-06-30
124 2025-07-02 12,842,655 0 8.7540 146,705,894 2025-06-30
125 2025-06-30 12,842,655 0 8.7540 146,705,894 2025-06-30
126 2025-06-27 12,842,655 0 8.7540 146,705,894 2025-06-20
127 2025-06-26 12,842,655 0 8.7540 146,705,894 2025-06-20
128 2025-06-25 12,842,655 0 8.7540 146,705,894 2025-06-20
129 2025-06-24 12,842,655 0 8.7540 146,705,894 2025-06-20
130 2025-06-23 12,842,655 6,000 8.7540 146,705,894 2025-06-20
131 2025-06-20 12,836,655 0 8.7499 146,705,894 2025-06-20
132 2025-06-19 12,836,655 0 8.7466 146,761,894 2025-05-31
133 2025-06-18 12,836,655 0 8.7466 146,761,894 2025-05-31
134 2025-06-17 12,836,655 0 8.7466 146,761,894 2025-05-31
135 2025-06-16 12,836,655 0 8.7466 146,761,894 2025-05-31
136 2025-06-13 12,836,655 0 8.7466 146,761,894 2025-05-31
137 2025-06-12 12,836,655 0 8.7466 146,761,894 2025-05-31
138 2025-06-11 12,836,655 -2,000 8.7466 146,761,894 2025-05-31
139 2025-06-10 12,838,655 0 8.7479 146,761,894 2025-05-31
140 2025-06-09 12,838,655 8,000 8.7479 146,761,894 2025-05-31
141 2025-06-06 12,830,655 0 8.7425 146,761,894 2025-05-31
142 2025-06-05 12,830,655 -36,000 8.7425 146,761,894 2025-05-31
143 2025-06-04 12,866,655 0 8.7670 146,761,894 2025-05-31
144 2025-06-03 12,866,655 0 8.7670 146,761,894 2025-05-31
145 2025-06-02 12,866,655 16,000 8.7670 146,761,894 2025-05-31
146 2025-05-30 12,850,655 -4,000 8.7561 146,761,894 2025-04-30
147 2025-05-29 12,854,655 0 8.7589 146,761,894 2025-04-30
148 2025-05-28 12,854,655 0 8.7589 146,761,894 2025-04-30
149 2025-05-27 12,854,655 0 8.7589 146,761,894 2025-04-30
150 2025-05-26 12,854,655 0 8.7589 146,761,894 2025-04-30
151 2025-05-23 12,854,655 0 8.7589 146,761,894 2025-04-30
152 2025-05-22 12,854,655 0 8.7589 146,761,894 2025-04-30
153 2025-05-21 12,854,655 10,000 8.7589 146,761,894 2025-04-30
154 2025-05-20 12,844,655 6,000 8.7520 146,761,894 2025-04-30
155 2025-05-19 12,838,655 0 8.7479 146,761,894 2025-04-30
156 2025-05-16 12,838,655 0 8.7479 146,761,894 2025-04-30
157 2025-05-15 12,838,655 -4,000 8.7479 146,761,894 2025-04-30
158 2025-05-14 12,842,655 -2,000 8.7507 146,761,894 2025-04-30
159 2025-05-13 12,844,655 0 8.7520 146,761,894 2025-04-30
160 2025-05-12 12,844,655 0 8.7520 146,761,894 2025-04-30
161 2025-05-09 12,844,655 0 8.7520 146,761,894 2025-04-30
162 2025-05-08 12,844,655 0 8.7520 146,761,894 2025-04-30
163 2025-05-07 12,844,655 0 8.7520 146,761,894 2025-04-30
164 2025-05-06 12,844,655 0 8.7520 146,761,894 2025-04-30
165 2025-05-02 12,844,655 0 8.7520 146,761,894 2025-04-30
166 2025-04-30 12,844,655 0 8.7520 146,761,894 2025-04-30
167 2025-04-29 12,844,655 0 8.7520 146,761,894 2025-04-14
168 2025-04-28 12,844,655 0 8.7520 146,761,894 2025-04-14
169 2025-04-25 12,844,655 0 8.7520 146,761,894 2025-04-14
170 2025-04-24 12,844,655 0 8.7520 146,761,894 2025-04-14
171 2025-04-23 12,844,655 0 8.7520 146,761,894 2025-04-14
172 2025-04-22 12,844,655 2,000 8.7520 146,761,894 2025-04-14
173 2025-04-17 12,842,655 0 8.7507 146,761,894 2025-04-14
174 2025-04-16 12,842,655 0 8.7507 146,761,894 2025-04-14
175 2025-04-15 12,842,655 -38,000 8.7507 146,761,894 2025-04-14
176 2025-04-14 12,880,655 0 8.7766 146,761,894 2025-04-14
177 2025-04-11 12,880,655 0 8.7766 146,761,894 2025-04-11
178 2025-04-10 12,880,655 0 8.7766 146,761,894 2025-04-01
179 2025-04-09 12,880,655 0 8.7766 146,761,894 2025-04-01
180 2025-04-08 12,880,655 0 8.7766 146,761,894 2025-04-01
181 2025-04-07 12,880,655 0 8.7766 146,761,894 2025-04-01
182 2025-04-03 12,880,655 4,000 8.7766 146,761,894 2025-04-01
183 2025-04-02 12,876,655 0 8.7738 146,761,894 2025-04-01
184 2025-04-01 12,876,655 -10,000 8.7738 146,761,894 2025-04-01
185 2025-03-31 12,886,655 0 8.7807 146,761,894 2025-03-31
186 2025-03-28 12,886,655 0 8.7807 146,761,894 2025-03-28
187 2025-03-27 12,886,655 0 8.7760 146,839,894 2025-03-17
188 2025-03-26 12,886,655 0 8.7760 146,839,894 2025-03-17
189 2025-03-25 12,886,655 0 8.7760 146,839,894 2025-03-17
190 2025-03-24 12,886,655 0 8.7760 146,839,894 2025-03-17
191 2025-03-21 12,886,655 0 8.7760 146,839,894 2025-03-17
192 2025-03-20 12,886,655 0 8.7760 146,839,894 2025-03-17
193 2025-03-19 12,886,655 0 8.7760 146,839,894 2025-03-17
194 2025-03-18 12,886,655 0 8.7760 146,839,894 2025-03-17
195 2025-03-17 12,886,655 4,000 8.7760 146,839,894 2025-03-17
196 2025-03-14 12,882,655 0 8.7733 146,839,894 2025-03-10
197 2025-03-13 12,882,655 0 8.7733 146,839,894 2025-03-10
198 2025-03-12 12,882,655 -2,000 8.7733 146,839,894 2025-03-10
199 2025-03-11 12,884,655 0 8.7746 146,839,894 2025-03-10
200 2025-03-10 12,884,655 0 8.7746 146,839,894 2025-03-10
201 2025-03-07 12,884,655 0 8.7746 146,839,894 2025-02-28
202 2025-03-06 12,884,655 0 8.7746 146,839,894 2025-02-28
203 2025-03-05 12,884,655 0 8.7746 146,839,894 2025-02-28
204 2025-03-04 12,884,655 0 8.7746 146,839,894 2025-02-28
205 2025-03-03 12,884,655 0 8.7746 146,839,894 2025-02-28
206 2025-02-28 12,884,655 0 8.7746 146,839,894 2025-02-28
207 2025-02-27 12,884,655 0 8.7746 146,839,894 2025-02-14
208 2025-02-26 12,884,655 0 8.7746 146,839,894 2025-02-14
209 2025-02-25 12,884,655 0 8.7746 146,839,894 2025-02-14
210 2025-02-24 12,884,655 0 8.7746 146,839,894 2025-02-14
211 2025-02-21 12,884,655 0 8.7746 146,839,894 2025-02-14
212 2025-02-20 12,884,655 0 8.7746 146,839,894 2025-02-14
213 2025-02-19 12,884,655 0 8.7746 146,839,894 2025-02-14
214 2025-02-18 12,884,655 0 8.7746 146,839,894 2025-02-14
215 2025-02-17 12,884,655 -18,000 8.7746 146,839,894 2025-02-14
216 2025-02-14 12,902,655 0 8.7869 146,839,894 2025-02-14
217 2025-02-13 12,902,655 0 8.7869 146,839,894 2025-02-10
218 2025-02-12 12,902,655 -18,000 8.7869 146,839,894 2025-02-10
219 2025-02-11 12,920,655 0 8.7991 146,839,894 2025-02-10
220 2025-02-10 12,920,655 0 8.7991 146,839,894 2025-02-10
221 2025-02-07 12,920,655 0 8.7991 146,839,894 2025-01-31
222 2025-02-06 12,920,655 0 8.7991 146,839,894 2025-01-31
223 2025-02-05 12,920,655 34,000 8.7991 146,839,894 2025-01-31
224 2025-02-04 12,886,655 0 8.7760 146,839,894 2025-01-31
225 2025-02-03 12,886,655 0 8.7760 146,839,894 2025-01-31
226 2025-01-28 12,886,655 0 8.7760 146,839,894 2025-01-28
227 2025-01-27 12,886,655 0 8.7580 147,141,894 2025-01-24
228 2025-01-24 12,886,655 0 8.7580 147,141,894 2025-01-24
229 2025-01-23 12,886,655 0 8.7580 147,141,894 2025-01-17
230 2025-01-22 12,886,655 0 8.7580 147,141,894 2025-01-17
231 2025-01-21 12,886,655 0 8.7580 147,141,894 2025-01-17
232 2025-01-20 12,886,655 0 8.7580 147,141,894 2025-01-17
233 2025-01-17 12,886,655 6,000 8.7580 147,141,894 2025-01-17
234 2025-01-16 12,880,655 0 8.7539 147,141,894 2025-01-13
235 2025-01-15 12,880,655 -2,000 8.7539 147,141,894 2025-01-13
236 2025-01-14 12,882,655 0 8.7553 147,141,894 2025-01-13
237 2025-01-13 12,882,655 0 8.7553 147,141,894 2025-01-13
238 2025-01-10 12,882,655 0 8.7553 147,141,894 2024-12-31
239 2025-01-09 12,882,655 0 8.7553 147,141,894 2024-12-31
240 2025-01-08 12,882,655 0 8.7553 147,141,894 2024-12-31
241 2025-01-07 12,882,655 0 8.7553 147,141,894 2024-12-31
242 2025-01-06 12,882,655 0 8.7553 147,141,894 2024-12-31
243 2025-01-03 12,882,655 0 8.7553 147,141,894 2024-12-31
244 2025-01-02 12,882,655 0 8.7553 147,141,894 2024-12-31
245 2024-12-31 12,882,655 0 8.7553 147,141,894 2024-12-31
246 2024-12-30 12,882,655 0 8.7553 147,141,894 2024-11-30
247 2024-12-27 12,882,655 0 8.7553 147,141,894 2024-11-30
248 2024-12-24 12,882,655 0 8.7553 147,141,894 2024-11-30
249 2024-12-23 12,882,655 0 8.7553 147,141,894 2024-11-30
250 2024-12-20 12,882,655 0 8.7553 147,141,894 2024-11-30
251 2024-12-19 12,882,655 0 8.7553 147,141,894 2024-11-30
252 2024-12-18 12,882,655 0 8.7553 147,141,894 2024-11-30
253 2024-12-17 12,882,655 0 8.7553 147,141,894 2024-11-30
254 2024-12-16 12,882,655 0 8.7553 147,141,894 2024-11-30
255 2024-12-13 12,882,655 0 8.7553 147,141,894 2024-11-30
256 2024-12-12 12,882,655 10,000 8.7553 147,141,894 2024-11-30
257 2024-12-11 12,872,655 10,000 8.7485 147,141,894 2024-11-30
258 2024-12-10 12,862,655 10,000 8.7417 147,141,894 2024-11-30
259 2024-12-09 12,852,655 0 8.7349 147,141,894 2024-11-30
260 2024-12-06 12,852,655 0 8.7349 147,141,894 2024-11-30
261 2024-12-05 12,852,655 0 8.7349 147,141,894 2024-11-30
262 2024-12-04 12,852,655 0 8.7349 147,141,894 2024-11-30
263 2024-12-03 12,852,655 0 8.7349 147,141,894 2024-11-30
264 2024-12-02 12,852,655 0 8.7349 147,141,894 2024-11-30
265 2024-11-29 12,852,655 0 8.7349 147,141,894 2024-10-31
266 2024-11-28 12,852,655 0 8.7349 147,141,894 2024-10-31
267 2024-11-27 12,852,655 0 8.7349 147,141,894 2024-10-31
268 2024-11-26 12,852,655 0 8.7349 147,141,894 2024-10-31
269 2024-11-25 12,852,655 0 8.7349 147,141,894 2024-10-31
270 2024-11-22 12,852,655 0 8.7349 147,141,894 2024-10-31
271 2024-11-21 12,852,655 0 8.7349 147,141,894 2024-10-31
272 2024-11-20 12,852,655 0 8.7349 147,141,894 2024-10-31
273 2024-11-19 12,852,655 0 8.7349 147,141,894 2024-10-31
274 2024-11-18 12,852,655 0 8.7349 147,141,894 2024-10-31
275 2024-11-15 12,852,655 0 8.7349 147,141,894 2024-10-31
276 2024-11-14 12,852,655 0 8.7349 147,141,894 2024-10-31
277 2024-11-13 12,852,655 0 8.7349 147,141,894 2024-10-31
278 2024-11-12 12,852,655 0 8.7349 147,141,894 2024-10-31
279 2024-11-11 12,852,655 0 8.7349 147,141,894 2024-10-31
280 2024-11-08 12,852,655 0 8.7349 147,141,894 2024-10-31
281 2024-11-07 12,852,655 0 8.7349 147,141,894 2024-10-31
282 2024-11-06 12,852,655 30,000 8.7349 147,141,894 2024-10-31
283 2024-11-05 12,822,655 0 8.7145 147,141,894 2024-10-31
284 2024-11-04 12,822,655 0 8.7145 147,141,894 2024-10-31
285 2024-11-01 12,822,655 0 8.7145 147,141,894 2024-10-31
286 2024-10-31 12,822,655 0 8.7145 147,141,894 2024-10-31
287 2024-10-30 12,822,655 0 8.7145 147,141,894 2024-09-30
288 2024-10-29 12,822,655 0 8.7145 147,141,894 2024-09-30
289 2024-10-28 12,822,655 0 8.7145 147,141,894 2024-09-30
290 2024-10-25 12,822,655 0 8.7145 147,141,894 2024-09-30
291 2024-10-24 12,822,655 0 8.7145 147,141,894 2024-09-30
292 2024-10-23 12,822,655 0 8.7145 147,141,894 2024-09-30
293 2024-10-22 12,822,655 0 8.7145 147,141,894 2024-09-30
294 2024-10-21 12,822,655 0 8.7145 147,141,894 2024-09-30
295 2024-10-18 12,822,655 0 8.7145 147,141,894 2024-09-30
296 2024-10-17 12,822,655 0 8.7145 147,141,894 2024-09-30
297 2024-10-16 12,822,655 0 8.7145 147,141,894 2024-09-30
298 2024-10-15 12,822,655 0 8.7145 147,141,894 2024-09-30
299 2024-10-14 12,822,655 0 8.7145 147,141,894 2024-09-30
300 2024-10-10 12,822,655 0 8.7145 147,141,894 2024-09-30
301 2024-10-09 12,822,655 0 8.7145 147,141,894 2024-09-30
302 2024-10-08 12,822,655 10,000 8.7145 147,141,894 2024-09-30
303 2024-10-07 12,812,655 0 8.7077 147,141,894 2024-09-30
304 2024-10-04 12,812,655 -4,000 8.7077 147,141,894 2024-09-30
305 2024-10-03 12,816,655 0 8.7104 147,141,894 2024-09-30
306 2024-10-02 12,816,655 0 8.7104 147,141,894 2024-09-30
307 2024-09-30 12,816,655 0 8.7104 147,141,894 2024-09-30
308 2024-09-27 12,816,655 0 8.7104 147,141,894 2024-09-24
309 2024-09-26 12,816,655 0 8.7104 147,141,894 2024-09-24
310 2024-09-25 12,816,655 0 8.7104 147,141,894 2024-09-24
311 2024-09-24 12,816,655 0 8.7104 147,141,894 2024-09-24
312 2024-09-23 12,816,655 0 8.7104 147,141,894 2024-09-19
313 2024-09-20 12,816,655 0 8.7104 147,141,894 2024-09-19
314 2024-09-19 12,816,655 0 8.7104 147,141,894 2024-09-19
315 2024-09-17 12,816,655 0 8.7104 147,141,894 2024-09-04
316 2024-09-16 12,816,655 0 8.7104 147,141,894 2024-09-04
317 2024-09-13 12,816,655 0 8.7104 147,141,894 2024-09-04
318 2024-09-12 12,816,655 0 8.7104 147,141,894 2024-09-04
319 2024-09-11 12,816,655 0 8.7104 147,141,894 2024-09-04
320 2024-09-10 12,816,655 0 8.7104 147,141,894 2024-09-04
321 2024-09-09 12,816,655 0 8.7104 147,141,894 2024-09-04
322 2024-09-05 12,816,655 0 8.7104 147,141,894 2024-09-04
323 2024-09-04 12,816,655 0 8.7104 147,141,894 2024-09-04
324 2024-09-03 12,816,655 0 8.7099 147,149,894 2024-08-31
325 2024-09-02 12,816,655 0 8.7099 147,149,894 2024-08-31
326 2024-08-30 12,816,655 0 8.7099 147,149,894 2024-08-27
327 2024-08-29 12,816,655 0 8.7099 147,149,894 2024-08-27
328 2024-08-28 12,816,655 0 8.7099 147,149,894 2024-08-27
329 2024-08-27 12,816,655 0 8.7099 147,149,894 2024-08-27
330 2024-08-26 12,816,655 0 8.7099 147,149,894 2024-08-09
331 2024-08-23 12,816,655 0 8.7099 147,149,894 2024-08-09
332 2024-08-22 12,816,655 0 8.7099 147,149,894 2024-08-09
333 2024-08-21 12,816,655 0 8.7099 147,149,894 2024-08-09
334 2024-08-20 12,816,655 0 8.7099 147,149,894 2024-08-09
335 2024-08-19 12,816,655 0 8.7099 147,149,894 2024-08-09
336 2024-08-16 12,816,655 0 8.7099 147,149,894 2024-08-09
337 2024-08-15 12,816,655 0 8.7099 147,149,894 2024-08-09
338 2024-08-14 12,816,655 0 8.7099 147,149,894 2024-08-09
339 2024-08-13 12,816,655 0 8.7099 147,149,894 2024-08-09
340 2024-08-12 12,816,655 0 8.7099 147,149,894 2024-08-09
341 2024-08-09 12,816,655 0 8.7099 147,149,894 2024-08-09
342 2024-08-08 12,816,655 0 8.6999 147,319,894 2024-07-31
343 2024-08-07 12,816,655 0 8.6999 147,319,894 2024-07-31
344 2024-08-06 12,816,655 0 8.6999 147,319,894 2024-07-31
345 2024-08-05 12,816,655 0 8.6999 147,319,894 2024-07-31
346 2024-08-02 12,816,655 0 8.6999 147,319,894 2024-07-31
347 2024-08-01 12,816,655 0 8.6999 147,319,894 2024-07-31
348 2024-07-31 12,816,655 0 8.6999 147,319,894 2024-07-31
349 2024-07-30 12,816,655 0 8.6999 147,319,894 2024-07-26
350 2024-07-29 12,816,655 -2,000 8.6999 147,319,894 2024-07-26
351 2024-07-26 12,818,655 0 8.7012 147,319,894 2024-07-26
352 2024-07-25 12,818,655 0 8.7012 147,319,894 2024-07-25
353 2024-07-24 12,818,655 0 8.7012 147,319,894 2024-07-22
354 2024-07-23 12,818,655 0 8.7012 147,319,894 2024-07-22
355 2024-07-22 12,818,655 0 8.7012 147,319,894 2024-07-22
356 2024-07-19 12,818,655 0 8.7012 147,319,894 2024-07-09
357 2024-07-18 12,818,655 0 8.7012 147,319,894 2024-07-09
358 2024-07-17 12,818,655 0 8.7012 147,319,894 2024-07-09
359 2024-07-16 12,818,655 0 8.7012 147,319,894 2024-07-09
360 2024-07-15 12,818,655 0 8.7012 147,319,894 2024-07-09
361 2024-07-12 12,818,655 0 8.7012 147,319,894 2024-07-09
362 2024-07-11 12,818,655 0 8.7012 147,319,894 2024-07-09
363 2024-07-10 12,818,655 -12,000 8.7012 147,319,894 2024-07-09
364 2024-07-09 12,830,655 0 8.7094 147,319,894 2024-07-09
365 2024-07-08 12,830,655 0 8.7094 147,319,894 2024-07-08
366 2024-07-05 12,830,655 -2,000 8.7094 147,319,894 2024-07-05
367 2024-07-04 12,832,655 0 8.7107 147,319,894 2024-07-04
368 2024-07-03 12,832,655 -2,000 8.7107 147,319,894 2024-06-30
369 2024-07-02 12,834,655 0 8.7121 147,319,894 2024-06-30
370 2024-06-28 12,834,655 2,000 8.7121 147,319,894 2024-06-28
371 2024-06-27 12,832,655 0 8.7107 147,319,894 2024-06-25
372 2024-06-26 12,832,655 0 8.7107 147,319,894 2024-06-25
373 2024-06-25 12,832,655 0 8.7107 147,319,894 2024-06-25
374 2024-06-24 12,832,655 0 8.7107 147,319,894 2024-05-31
375 2024-06-21 12,832,655 0 8.7107 147,319,894 2024-05-31
376 2024-06-20 12,832,655 0 8.7107 147,319,894 2024-05-31
377 2024-06-19 12,832,655 0 8.7107 147,319,894 2024-05-31
378 2024-06-18 12,832,655 0 8.7107 147,319,894 2024-05-31
379 2024-06-17 12,832,655 0 8.7107 147,319,894 2024-05-31
380 2024-06-14 12,832,655 0 8.7107 147,319,894 2024-05-31
381 2024-06-13 12,832,655 0 8.7107 147,319,894 2024-05-31
382 2024-06-12 12,832,655 0 8.7107 147,319,894 2024-05-31
383 2024-06-11 12,832,655 -4,000 8.7107 147,319,894 2024-05-31
384 2024-06-07 12,836,655 0 8.7135 147,319,894 2024-05-31
385 2024-06-06 12,836,655 0 8.7135 147,319,894 2024-05-31
386 2024-06-05 12,836,655 0 8.7135 147,319,894 2024-05-31
387 2024-06-04 12,836,655 0 8.7135 147,319,894 2024-05-31
388 2024-06-03 12,836,655 0 8.7135 147,319,894 2024-05-31
389 2024-05-31 12,836,655 0 8.7135 147,319,894 2024-05-31
390 2024-05-30 12,836,655 0 8.7135 147,319,894 2024-04-30
391 2024-05-29 12,836,655 0 8.7135 147,319,894 2024-04-30
392 2024-05-28 12,836,655 0 8.7135 147,319,894 2024-04-30
393 2024-05-27 12,836,655 0 8.7135 147,319,894 2024-04-30
394 2024-05-24 12,836,655 12,000 8.7135 147,319,894 2024-04-30
395 2024-05-23 12,824,655 0 8.7053 147,319,894 2024-04-30
396 2024-05-22 12,824,655 0 8.7053 147,319,894 2024-04-30
397 2024-05-21 12,824,655 402,000 8.7053 147,319,894 2024-04-30
398 2024-05-20 12,422,655 2,000 8.4324 147,319,894 2024-04-30
399 2024-05-17 12,420,655 -2,000 8.4311 147,319,894 2024-04-30
400 2024-05-16 12,422,655 0 8.4324 147,319,894 2024-04-30
401 2024-05-14 12,422,655 0 8.4324 147,319,894 2024-04-30
402 2024-05-13 12,422,655 0 8.4324 147,319,894 2024-04-30
403 2024-05-10 12,422,655 0 8.4324 147,319,894 2024-04-30
404 2024-05-09 12,422,655 2,000 8.4324 147,319,894 2024-04-30
405 2024-05-08 12,420,655 0 8.4311 147,319,894 2024-04-30
406 2024-05-07 12,420,655 0 8.4311 147,319,894 2024-04-30
407 2024-05-06 12,420,655 0 8.4311 147,319,894 2024-04-30
408 2024-05-03 12,420,655 1,132,000 8.4311 147,319,894 2024-04-30
409 2024-05-02 11,288,655 -4,000 7.6627 147,319,894 2024-04-30
410 2024-04-30 11,292,655 0 7.6654 147,319,894 2024-04-30
411 2024-04-29 11,292,655 0 7.6654 147,319,894 2024-04-23
412 2024-04-26 11,292,655 0 7.6654 147,319,894 2024-04-23
413 2024-04-25 11,292,655 -2,000 7.6654 147,319,894 2024-04-23
414 2024-04-24 11,294,655 0 7.6668 147,319,894 2024-04-23
415 2024-04-23 11,294,655 0 7.6668 147,319,894 2024-04-23
416 2024-04-22 11,294,655 0 7.7604 145,542,924 2024-03-31
417 2024-04-19 11,294,655 0 7.7604 145,542,924 2024-03-31
418 2024-04-18 11,294,655 0 7.7604 145,542,924 2024-03-31
419 2024-04-17 11,294,655 0 7.7604 145,542,924 2024-03-31
420 2024-04-16 11,294,655 0 7.7604 145,542,924 2024-03-31
421 2024-04-15 11,294,655 0 7.7604 145,542,924 2024-03-31
422 2024-04-12 11,294,655 0 7.7604 145,542,924 2024-03-31
423 2024-04-11 11,294,655 0 7.7604 145,542,924 2024-03-31
424 2024-04-10 11,294,655 0 7.7604 145,542,924 2024-03-31
425 2024-04-09 11,294,655 0 7.7604 145,542,924 2024-03-31
426 2024-04-08 11,294,655 0 7.7604 145,542,924 2024-03-31
427 2024-04-05 11,294,655 0 7.7604 145,542,924 2024-03-31
428 2024-04-03 11,294,655 0 7.7604 145,542,924 2024-03-31
429 2024-04-02 11,294,655 375,416 7.7604 145,542,924 2024-03-31
430 2024-03-28 10,919,239 0 7.5024 145,542,924 2024-02-29
431 2024-03-27 10,919,239 0 7.5024 145,542,924 2024-02-29
432 2024-03-26 10,919,239 0 7.5024 145,542,924 2024-02-29
433 2024-03-25 10,919,239 0 7.5024 145,542,924 2024-02-29
434 2024-03-22 10,919,239 0 7.5024 145,542,924 2024-02-29
435 2024-03-21 10,919,239 0 7.5024 145,542,924 2024-02-29
436 2024-03-20 10,919,239 0 7.5024 145,542,924 2024-02-29
437 2024-03-19 10,919,239 0 7.5024 145,542,924 2024-02-29
438 2024-03-18 10,919,239 0 7.5024 145,542,924 2024-02-29
439 2024-03-15 10,919,239 0 7.5024 145,542,924 2024-02-29
440 2024-03-14 10,919,239 0 7.5024 145,542,924 2024-02-29
441 2024-03-13 10,919,239 0 7.5024 145,542,924 2024-02-29
442 2024-03-12 10,919,239 0 7.5024 145,542,924 2024-02-29
443 2024-03-11 10,919,239 0 7.5024 145,542,924 2024-02-29
444 2024-03-08 10,919,239 0 7.5024 145,542,924 2024-02-29
445 2024-03-07 10,919,239 0 7.5024 145,542,924 2024-02-29
446 2024-03-06 10,919,239 0 7.5024 145,542,924 2024-02-29
447 2024-03-05 10,919,239 0 7.5024 145,542,924 2024-02-29
448 2024-03-04 10,919,239 0 7.5024 145,542,924 2024-02-29
449 2024-03-01 10,919,239 0 7.5024 145,542,924 2024-02-29
450 2024-02-29 10,919,239 0 7.5024 145,542,924 2024-02-29
451 2024-02-28 10,919,239 0 7.5024 145,542,924 2024-01-31
452 2024-02-27 10,919,239 0 7.5024 145,542,924 2024-01-31
453 2024-02-26 10,919,239 0 7.5024 145,542,924 2024-01-31
454 2024-02-23 10,919,239 0 7.5024 145,542,924 2024-01-31
455 2024-02-22 10,919,239 0 7.5024 145,542,924 2024-01-31
456 2024-02-21 10,919,239 0 7.5024 145,542,924 2024-01-31
457 2024-02-20 10,919,239 0 7.5024 145,542,924 2024-01-31
458 2024-02-19 10,919,239 0 7.5024 145,542,924 2024-01-31
459 2024-02-16 10,919,239 0 7.5024 145,542,924 2024-01-31
460 2024-02-15 10,919,239 0 7.5024 145,542,924 2024-01-31
461 2024-02-14 10,919,239 0 7.5024 145,542,924 2024-01-31
462 2024-02-09 10,919,239 0 7.5024 145,542,924 2024-01-31
463 2024-02-08 10,919,239 0 7.5024 145,542,924 2024-01-31
464 2024-02-07 10,919,239 0 7.5024 145,542,924 2024-01-31
465 2024-02-06 10,919,239 0 7.5024 145,542,924 2024-01-31
466 2024-02-05 10,919,239 -8,000 7.5024 145,542,924 2024-01-31
467 2024-02-02 10,927,239 -6,000 7.5079 145,542,924 2024-01-31
468 2024-02-01 10,933,239 0 7.5120 145,542,924 2024-01-31
469 2024-01-31 10,933,239 0 7.5120 145,542,924 2024-01-31
470 2024-01-30 10,933,239 0 7.5120 145,542,924 2023-12-31
471 2024-01-29 10,933,239 0 7.5120 145,542,924 2023-12-31
472 2024-01-26 10,933,239 0 7.5120 145,542,924 2023-12-31
473 2024-01-25 10,933,239 0 7.5120 145,542,924 2023-12-31
474 2024-01-24 10,933,239 0 7.5120 145,542,924 2023-12-31
475 2024-01-23 10,933,239 0 7.5120 145,542,924 2023-12-31
476 2024-01-22 10,933,239 0 7.5120 145,542,924 2023-12-31
477 2024-01-19 10,933,239 0 7.5120 145,542,924 2023-12-31
478 2024-01-18 10,933,239 0 7.5120 145,542,924 2023-12-31
479 2024-01-17 10,933,239 0 7.5120 145,542,924 2023-12-31
480 2024-01-16 10,933,239 0 7.5120 145,542,924 2023-12-31
481 2024-01-15 10,933,239 0 7.5120 145,542,924 2023-12-31
482 2024-01-12 10,933,239 0 7.5120 145,542,924 2023-12-31
483 2024-01-11 10,933,239 0 7.5120 145,542,924 2023-12-31
484 2024-01-10 10,933,239 0 7.5120 145,542,924 2023-12-31
485 2024-01-09 10,933,239 0 7.5120 145,542,924 2023-12-31
486 2024-01-08 10,933,239 0 7.5120 145,542,924 2023-12-31
487 2024-01-05 10,933,239 0 7.5120 145,542,924 2023-12-31
488 2024-01-04 10,933,239 0 7.5120 145,542,924 2023-12-31
489 2024-01-03 10,933,239 -12,000 7.5120 145,542,924 2023-12-31
490 2024-01-02 10,945,239 -20,000 7.5203 145,542,924 2023-12-31
491 2023-12-29 10,965,239 0 7.5535 145,167,508 2023-11-30
492 2023-12-28 10,965,239 0 7.5535 145,167,508 2023-11-30
493 2023-12-27 10,965,239 0 7.5535 145,167,508 2023-11-30
494 2023-12-22 10,965,239 0 7.5535 145,167,508 2023-11-30
495 2023-12-21 10,965,239 0 7.5535 145,167,508 2023-11-30
496 2023-12-20 10,965,239 0 7.5535 145,167,508 2023-11-30
497 2023-12-19 10,965,239 0 7.5535 145,167,508 2023-11-30
498 2023-12-18 10,965,239 0 7.5535 145,167,508 2023-11-30
499 2023-12-15 10,965,239 0 7.5535 145,167,508 2023-11-30
500 2023-12-14 10,965,239 0 7.5535 145,167,508 2023-11-30
501 2023-12-13 10,965,239 0 7.5535 145,167,508 2023-11-30
502 2023-12-12 10,965,239 0 7.5535 145,167,508 2023-11-30
503 2023-12-11 10,965,239 0 7.5535 145,167,508 2023-11-30
504 2023-12-08 10,965,239 0 7.5535 145,167,508 2023-11-30
505 2023-12-07 10,965,239 0 7.5535 145,167,508 2023-11-30
506 2023-12-06 10,965,239 0 7.5535 145,167,508 2023-11-30
507 2023-12-05 10,965,239 0 7.5535 145,167,508 2023-11-30
508 2023-12-04 10,965,239 0 7.5535 145,167,508 2023-11-30
509 2023-12-01 10,965,239 0 7.5535 145,167,508 2023-11-30
510 2023-11-30 10,965,239 0 7.5535 145,167,508 2023-11-30
511 2023-11-29 10,965,239 0 7.6062 144,161,375 2023-11-02
512 2023-11-28 10,965,239 0 7.6062 144,161,375 2023-11-02
513 2023-11-27 10,965,239 0 7.6062 144,161,375 2023-11-02
514 2023-11-24 10,965,239 0 7.6062 144,161,375 2023-11-02
515 2023-11-23 10,965,239 0 7.6062 144,161,375 2023-11-02
516 2023-11-22 10,965,239 0 7.6062 144,161,375 2023-11-02
517 2023-11-21 10,965,239 0 7.6062 144,161,375 2023-11-02
518 2023-11-20 10,965,239 0 7.6062 144,161,375 2023-11-02
519 2023-11-17 10,965,239 0 7.6062 144,161,375 2023-11-02
520 2023-11-16 10,965,239 0 7.6062 144,161,375 2023-11-02
521 2023-11-15 10,965,239 0 7.6062 144,161,375 2023-11-02
522 2023-11-14 10,965,239 -2,000 7.6062 144,161,375 2023-11-02
523 2023-11-13 10,967,239 744,000 7.6076 144,161,375 2023-11-02
524 2023-11-10 10,223,239 0 7.0915 144,161,375 2023-11-02
525 2023-11-09 10,223,239 0 7.0915 144,161,375 2023-11-02
526 2023-11-08 10,223,239 0 7.0915 144,161,375 2023-11-02
527 2023-11-07 10,223,239 0 7.0915 144,161,375 2023-11-02
528 2023-11-06 10,223,239 0 7.0915 144,161,375 2023-11-02
529 2023-11-03 10,223,239 0 7.0915 144,161,375 2023-11-02
530 2023-11-02 10,223,239 0 7.0915 144,161,375 2023-11-02
531 2023-11-01 10,223,239 0 7.1396 143,190,295 2023-10-31
532 2023-10-31 10,223,239 0 7.1396 143,190,295 2023-10-31
533 2023-10-30 10,223,239 0 7.1396 143,190,295 2023-09-30
534 2023-10-27 10,223,239 0 7.1396 143,190,295 2023-09-30
535 2023-10-26 10,223,239 0 7.1396 143,190,295 2023-09-30
536 2023-10-25 10,223,239 0 7.1396 143,190,295 2023-09-30
537 2023-10-24 10,223,239 0 7.1396 143,190,295 2023-09-30
538 2023-10-20 10,223,239 0 7.1396 143,190,295 2023-09-30
539 2023-10-19 10,223,239 0 7.1396 143,190,295 2023-09-30
540 2023-10-18 10,223,239 0 7.1396 143,190,295 2023-09-30
541 2023-10-17 10,223,239 0 7.1396 143,190,295 2023-09-30
542 2023-10-16 10,223,239 0 7.1396 143,190,295 2023-09-30
543 2023-10-13 10,223,239 0 7.1396 143,190,295 2023-09-30
544 2023-10-12 10,223,239 0 7.1396 143,190,295 2023-09-30
545 2023-10-11 10,223,239 0 7.1396 143,190,295 2023-09-30
546 2023-10-10 10,223,239 0 7.1396 143,190,295 2023-09-30
547 2023-10-09 10,223,239 0 7.1396 143,190,295 2023-09-30
548 2023-10-06 10,223,239 0 7.1396 143,190,295 2023-09-30
549 2023-10-05 10,223,239 0 7.1396 143,190,295 2023-09-30
550 2023-10-04 10,223,239 0 7.1396 143,190,295 2023-09-30
551 2023-10-03 10,223,239 0 7.1396 143,190,295 2023-09-30
552 2023-09-29 10,223,239 0 7.1396 143,190,295 2023-08-31
553 2023-09-28 10,223,239 0 7.1396 143,190,295 2023-08-31
554 2023-09-27 10,223,239 0 7.1396 143,190,295 2023-08-31
555 2023-09-26 10,223,239 0 7.1396 143,190,295 2023-08-31
556 2023-09-25 10,223,239 0 7.1396 143,190,295 2023-08-31
557 2023-09-22 10,223,239 0 7.1396 143,190,295 2023-08-31
558 2023-09-21 10,223,239 0 7.1396 143,190,295 2023-08-31
559 2023-09-20 10,223,239 0 7.1396 143,190,295 2023-08-31
560 2023-09-19 10,223,239 0 7.1396 143,190,295 2023-08-31
561 2023-09-18 10,223,239 0 7.1396 143,190,295 2023-08-31
562 2023-09-15 10,223,239 0 7.1396 143,190,295 2023-08-31
563 2023-09-14 10,223,239 0 7.1396 143,190,295 2023-08-31
564 2023-09-13 10,223,239 0 7.1396 143,190,295 2023-08-31
565 2023-09-12 10,223,239 0 7.1396 143,190,295 2023-08-31
566 2023-09-11 10,223,239 4,000 7.1396 143,190,295 2023-08-31
567 2023-09-07 10,219,239 0 7.1368 143,190,295 2023-08-31
568 2023-09-06 10,219,239 0 7.1368 143,190,295 2023-08-31
569 2023-09-05 10,219,239 0 7.1368 143,190,295 2023-08-31
570 2023-09-04 10,219,239 0 7.1368 143,190,295 2023-08-31
571 2023-08-31 10,219,239 0 7.1368 143,190,295 2023-08-31
572 2023-08-30 10,219,239 0 7.1368 143,190,295 2023-08-10
573 2023-08-29 10,219,239 0 7.1368 143,190,295 2023-08-10
574 2023-08-28 10,219,239 0 7.1368 143,190,295 2023-08-10
575 2023-08-25 10,219,239 0 7.1368 143,190,295 2023-08-10
576 2023-08-24 10,219,239 0 7.1368 143,190,295 2023-08-10
577 2023-08-23 10,219,239 0 7.1368 143,190,295 2023-08-10
578 2023-08-22 10,219,239 0 7.1368 143,190,295 2023-08-10
579 2023-08-21 10,219,239 0 7.1368 143,190,295 2023-08-10
580 2023-08-18 10,219,239 196,000 7.1368 143,190,295 2023-08-10
581 2023-08-17 10,023,239 0 6.9999 143,190,295 2023-08-10
582 2023-08-16 10,023,239 0 6.9999 143,190,295 2023-08-10
583 2023-08-15 10,023,239 0 6.9999 143,190,295 2023-08-10
584 2023-08-14 10,023,239 0 6.9999 143,190,295 2023-08-10
585 2023-08-11 10,023,239 0 6.9999 143,190,295 2023-08-10
586 2023-08-10 10,023,239 0 6.9999 143,190,295 2023-08-10
587 2023-08-09 10,023,239 10,000 6.9941 143,310,295 2023-07-31
588 2023-08-08 10,013,239 0 6.9871 143,310,295 2023-07-31
589 2023-08-07 10,013,239 -16,000 6.9871 143,310,295 2023-07-31
590 2023-08-04 10,029,239 0 6.9983 143,310,295 2023-07-31
591 2023-08-03 10,029,239 0 6.9983 143,310,295 2023-07-31
592 2023-08-02 10,029,239 0 6.9983 143,310,295 2023-07-31
593 2023-08-01 10,029,239 0 6.9983 143,310,295 2023-07-31
594 2023-07-31 10,029,239 0 6.9983 143,310,295 2023-07-31
595 2023-07-28 10,029,239 0 6.9983 143,310,295 2023-07-14
596 2023-07-27 10,029,239 0 6.9983 143,310,295 2023-07-14
597 2023-07-26 10,029,239 0 6.9983 143,310,295 2023-07-14
598 2023-07-25 10,029,239 0 6.9983 143,310,295 2023-07-14
599 2023-07-24 10,029,239 0 6.9983 143,310,295 2023-07-14
600 2023-07-21 10,029,239 0 6.9983 143,310,295 2023-07-14
601 2023-07-20 10,029,239 0 6.9983 143,310,295 2023-07-14
602 2023-07-19 10,029,239 -32,000 6.9983 143,310,295 2023-07-14
603 2023-07-18 10,061,239 -30,000 7.0206 143,310,295 2023-07-14
604 2023-07-14 10,091,239 0 7.0415 143,310,295 2023-07-14
605 2023-07-13 10,091,239 0 7.0415 143,310,295 2023-07-13
606 2023-07-12 10,091,239 0 7.0415 143,310,295 2023-07-03
607 2023-07-11 10,091,239 0 7.0415 143,310,295 2023-07-03
608 2023-07-10 10,091,239 0 7.0415 143,310,295 2023-07-03
609 2023-07-07 10,091,239 0 7.0415 143,310,295 2023-07-03
610 2023-07-06 10,091,239 0 7.0415 143,310,295 2023-07-03
611 2023-07-05 10,091,239 -2,000 7.0415 143,310,295 2023-07-03
612 2023-07-04 10,093,239 -26,000 7.0429 143,310,295 2023-07-03
613 2023-07-03 10,119,239 -26,000 7.0611 143,310,295 2023-07-03
614 2023-06-30 10,145,239 0 7.0792 143,310,295 2023-06-30
615 2023-06-29 10,145,239 0 7.0792 143,310,295 2023-06-29
616 2023-06-28 10,145,239 0 7.0792 143,310,295 2023-05-31
617 2023-06-27 10,145,239 120,399 7.0792 143,310,295 2023-05-31
618 2023-06-26 10,024,840 0 6.9952 143,310,295 2023-05-31
619 2023-06-23 10,024,840 0 6.9952 143,310,295 2023-05-31
620 2023-06-21 10,024,840 0 6.9952 143,310,295 2023-05-31
621 2023-06-20 10,024,840 0 6.9952 143,310,295 2023-05-31
622 2023-06-19 10,024,840 0 6.9952 143,310,295 2023-05-31
623 2023-06-16 10,024,840 0 6.9952 143,310,295 2023-05-31
624 2023-06-15 10,024,840 0 6.9952 143,310,295 2023-05-31
625 2023-06-14 10,024,840 0 6.9952 143,310,295 2023-05-31
626 2023-06-13 10,024,840 0 6.9952 143,310,295 2023-05-31
627 2023-06-12 10,024,840 0 6.9952 143,310,295 2023-05-31
628 2023-06-09 10,024,840 -120,399 6.9952 143,310,295 2023-05-31
629 2023-06-08 10,145,239 0 7.0792 143,310,295 2023-05-31
630 2023-06-07 10,145,239 0 7.0792 143,310,295 2023-05-31
631 2023-06-06 10,145,239 124,399 7.0792 143,310,295 2023-05-31
632 2023-06-05 10,020,840 0 6.9924 143,310,295 2023-05-31
633 2023-06-02 10,020,840 0 6.9924 143,310,295 2023-05-31
634 2023-06-01 10,020,840 0 6.9924 143,310,295 2023-05-31
635 2023-05-31 10,020,840 0 6.9924 143,310,295 2023-05-31
636 2023-05-30 10,020,840 0 6.9924 143,310,295 2023-05-16
637 2023-05-29 10,020,840 0 6.9924 143,310,295 2023-05-16
638 2023-05-25 10,020,840 0 6.9924 143,310,295 2023-05-16
639 2023-05-24 10,020,840 -120,399 6.9924 143,310,295 2023-05-16
640 2023-05-23 10,141,239 0 7.0764 143,310,295 2023-05-16
641 2023-05-22 10,141,239 0 7.0764 143,310,295 2023-05-16
642 2023-05-19 10,141,239 120,399 7.0764 143,310,295 2023-05-16
643 2023-05-18 10,020,840 0 6.9924 143,310,295 2023-05-16
644 2023-05-17 10,020,840 0 6.9924 143,310,295 2023-05-16
645 2023-05-16 10,020,840 0 6.9924 143,310,295 2023-05-16
646 2023-05-15 10,020,840 0 6.9877 143,406,295 2023-04-30
647 2023-05-12 10,020,840 0 6.9877 143,406,295 2023-04-30
648 2023-05-11 10,020,840 0 6.9877 143,406,295 2023-04-30
649 2023-05-10 10,020,840 0 6.9877 143,406,295 2023-04-30
650 2023-05-09 10,020,840 0 6.9877 143,406,295 2023-04-30
651 2023-05-08 10,020,840 0 6.9877 143,406,295 2023-04-30
652 2023-05-05 10,020,840 0 6.9877 143,406,295 2023-04-30
653 2023-05-04 10,020,840 0 6.9877 143,406,295 2023-04-30
654 2023-05-03 10,020,840 0 6.9877 143,406,295 2023-04-30
655 2023-05-02 10,020,840 0 6.9877 143,406,295 2023-04-30
656 2023-04-28 10,020,840 0 6.9877 143,406,295 2023-04-14
657 2023-04-27 10,020,840 0 6.9877 143,406,295 2023-04-14
658 2023-04-26 10,020,840 0 6.9877 143,406,295 2023-04-14
659 2023-04-25 10,020,840 0 6.9877 143,406,295 2023-04-14
660 2023-04-24 10,020,840 0 6.9877 143,406,295 2023-04-14
661 2023-04-21 10,020,840 0 6.9877 143,406,295 2023-04-14
662 2023-04-20 10,020,840 0 6.9877 143,406,295 2023-04-14
663 2023-04-19 10,020,840 0 6.9877 143,406,295 2023-04-14
664 2023-04-18 10,020,840 0 6.9877 143,406,295 2023-04-14
665 2023-04-17 10,020,840 0 6.9877 143,406,295 2023-04-14
666 2023-04-14 10,020,840 0 6.9877 143,406,295 2023-04-14
667 2023-04-13 10,020,840 0 6.9877 143,406,295 2023-03-31
668 2023-04-12 10,020,840 0 6.9877 143,406,295 2023-03-31
669 2023-04-11 10,020,840 0 6.9877 143,406,295 2023-03-31
670 2023-04-06 10,020,840 0 6.9877 143,406,295 2023-03-31
671 2023-04-04 10,020,840 0 6.9877 143,406,295 2023-03-31
672 2023-04-03 10,020,840 0 6.9877 143,406,295 2023-03-31
673 2023-03-31 10,020,840 0 6.9877 143,406,295 2023-03-31
674 2023-03-30 10,020,840 0 6.9877 143,406,295 2023-03-21
675 2023-03-29 10,020,840 0 6.9877 143,406,295 2023-03-21
676 2023-03-28 10,020,840 0 6.9877 143,406,295 2023-03-21
677 2023-03-27 10,020,840 0 6.9877 143,406,295 2023-03-21
678 2023-03-24 10,020,840 2,000 6.9877 143,406,295 2023-03-21
679 2023-03-23 10,018,840 -2,000 6.9863 143,406,295 2023-03-21
680 2023-03-22 10,020,840 -34,000 6.9877 143,406,295 2023-03-21
681 2023-03-21 10,054,840 0 7.0114 143,406,295 2023-03-21
682 2023-03-20 10,054,840 0 7.0114 143,406,295 2023-03-20
683 2023-03-17 10,054,840 2,000 7.0114 143,406,295 2023-03-14
684 2023-03-16 10,052,840 -52,000 7.0100 143,406,295 2023-03-14
685 2023-03-15 10,104,840 0 7.0463 143,406,295 2023-03-14
686 2023-03-14 10,104,840 0 7.0463 143,406,295 2023-03-14
687 2023-03-13 10,104,840 0 7.0463 143,406,295 2023-03-10
688 2023-03-10 10,104,840 0 7.0463 143,406,295 2023-03-10
689 2023-03-09 10,104,840 0 7.0463 143,406,295 2023-03-08
690 2023-03-08 10,104,840 0 7.0463 143,406,295 2023-03-08
691 2023-03-07 10,104,840 0 7.0463 143,406,295 2023-02-28
692 2023-03-06 10,104,840 0 7.0463 143,406,295 2023-02-28
693 2023-03-03 10,104,840 0 7.0463 143,406,295 2023-02-28
694 2023-03-02 10,104,840 0 7.0463 143,406,295 2023-02-28
695 2023-03-01 10,104,840 0 7.0463 143,406,295 2023-02-28
696 2023-02-28 10,104,840 0 7.0463 143,406,295 2023-02-28
697 2023-02-27 10,104,840 0 7.0983 142,355,094 2023-01-31
698 2023-02-24 10,104,840 0 7.0983 142,355,094 2023-01-31
699 2023-02-23 10,104,840 0 7.0983 142,355,094 2023-01-31
700 2023-02-22 10,104,840 0 7.0983 142,355,094 2023-01-31
701 2023-02-21 10,104,840 0 7.0983 142,355,094 2023-01-31
702 2023-02-20 10,104,840 0 7.0983 142,355,094 2023-01-31
703 2023-02-17 10,104,840 0 7.0983 142,355,094 2023-01-31
704 2023-02-16 10,104,840 0 7.0983 142,355,094 2023-01-31
705 2023-02-15 10,104,840 0 7.0983 142,355,094 2023-01-31
706 2023-02-14 10,104,840 0 7.0983 142,355,094 2023-01-31
707 2023-02-13 10,104,840 0 7.0983 142,355,094 2023-01-31
708 2023-02-10 10,104,840 0 7.0983 142,355,094 2023-01-31
709 2023-02-09 10,104,840 4,000 7.0983 142,355,094 2023-01-31
710 2023-02-08 10,100,840 2,000 7.0955 142,355,094 2023-01-31
711 2023-02-07 10,098,840 0 7.0941 142,355,094 2023-01-31
712 2023-02-06 10,098,840 0 7.0941 142,355,094 2023-01-31
713 2023-02-03 10,098,840 0 7.0941 142,355,094 2023-01-31
714 2023-02-02 10,098,840 0 7.0941 142,355,094 2023-01-31
715 2023-02-01 10,098,840 0 7.0941 142,355,094 2023-01-31
716 2023-01-31 10,098,840 0 7.0941 142,355,094 2023-01-31
717 2023-01-30 10,098,840 0 7.0941 142,355,094 2022-12-31
718 2023-01-27 10,098,840 0 7.0941 142,355,094 2022-12-31
719 2023-01-26 10,098,840 0 7.0941 142,355,094 2022-12-31
720 2023-01-20 10,098,840 0 7.0941 142,355,094 2022-12-31
721 2023-01-19 10,098,840 0 7.0941 142,355,094 2022-12-31
722 2023-01-18 10,098,840 0 7.0941 142,355,094 2022-12-31
723 2023-01-17 10,098,840 -46,000 7.0941 142,355,094 2022-12-31
724 2023-01-16 10,144,840 -2,000 7.1264 142,355,094 2022-12-31
725 2023-01-13 10,146,840 0 7.1278 142,355,094 2022-12-31
726 2023-01-12 10,146,840 0 7.1278 142,355,094 2022-12-31
727 2023-01-11 10,146,840 -32,000 7.1278 142,355,094 2022-12-31
728 2023-01-10 10,178,840 0 7.1503 142,355,094 2022-12-31
729 2023-01-09 10,178,840 0 7.1503 142,355,094 2022-12-31
730 2023-01-06 10,178,840 0 7.1503 142,355,094 2022-12-31
731 2023-01-05 10,178,840 0 7.1503 142,355,094 2022-12-31
732 2023-01-04 10,178,840 0 7.1503 142,355,094 2022-12-31
733 2023-01-03 10,178,840 0 7.1503 142,355,094 2022-12-31
734 2022-12-30 10,178,840 0 7.1503 142,355,094 2022-11-30
735 2022-12-29 10,178,840 0 7.1503 142,355,094 2022-11-30
736 2022-12-28 10,178,840 0 7.1503 142,355,094 2022-11-30
737 2022-12-23 10,178,840 0 7.1503 142,355,094 2022-11-30
738 2022-12-22 10,178,840 0 7.1503 142,355,094 2022-11-30
739 2022-12-21 10,178,840 -32,000 7.1503 142,355,094 2022-11-30
740 2022-12-20 10,210,840 0 7.1728 142,355,094 2022-11-30
741 2022-12-19 10,210,840 0 7.1728 142,355,094 2022-11-30
742 2022-12-16 10,210,840 0 7.1728 142,355,094 2022-11-30
743 2022-12-15 10,210,840 0 7.1728 142,355,094 2022-11-30
744 2022-12-14 10,210,840 0 7.1728 142,355,094 2022-11-30
745 2022-12-13 10,210,840 0 7.1728 142,355,094 2022-11-30
746 2022-12-12 10,210,840 0 7.1728 142,355,094 2022-11-30
747 2022-12-09 10,210,840 0 7.1728 142,355,094 2022-11-30
748 2022-12-08 10,210,840 0 7.1728 142,355,094 2022-11-30
749 2022-12-07 10,210,840 0 7.1728 142,355,094 2022-11-30
750 2022-12-06 10,210,840 0 7.1728 142,355,094 2022-11-30
751 2022-12-05 10,210,840 -8,000 7.1728 142,355,094 2022-11-30
752 2022-12-02 10,218,840 0 7.1784 142,355,094 2022-11-30
753 2022-12-01 10,218,840 0 7.1784 142,355,094 2022-11-30
754 2022-11-30 10,218,840 0 7.1784 142,355,094 2022-11-30
755 2022-11-29 10,218,840 0 7.1784 142,355,094 2022-10-31
756 2022-11-28 10,218,840 0 7.1784 142,355,094 2022-10-31
757 2022-11-25 10,218,840 0 7.1784 142,355,094 2022-10-31
758 2022-11-24 10,218,840 0 7.1784 142,355,094 2022-10-31
759 2022-11-23 10,218,840 0 7.1784 142,355,094 2022-10-31
760 2022-11-22 10,218,840 0 7.1784 142,355,094 2022-10-31
761 2022-11-21 10,218,840 0 7.1784 142,355,094 2022-10-31
762 2022-11-18 10,218,840 0 7.1784 142,355,094 2022-10-31
763 2022-11-17 10,218,840 0 7.1784 142,355,094 2022-10-31
764 2022-11-16 10,218,840 0 7.1784 142,355,094 2022-10-31
765 2022-11-15 10,218,840 0 7.1784 142,355,094 2022-10-31
766 2022-11-14 10,218,840 0 7.1784 142,355,094 2022-10-31
767 2022-11-11 10,218,840 0 7.1784 142,355,094 2022-10-31
768 2022-11-10 10,218,840 0 7.1784 142,355,094 2022-10-31
769 2022-11-09 10,218,840 0 7.1784 142,355,094 2022-10-31
770 2022-11-08 10,218,840 0 7.1784 142,355,094 2022-10-31
771 2022-11-07 10,218,840 0 7.1784 142,355,094 2022-10-31
772 2022-11-04 10,218,840 0 7.1784 142,355,094 2022-10-31
773 2022-11-03 10,218,840 0 7.1784 142,355,094 2022-10-31
774 2022-11-02 10,218,840 0 7.1784 142,355,094 2022-10-31
775 2022-11-01 10,218,840 0 7.1784 142,355,094 2022-10-31
776 2022-10-31 10,218,840 0 7.1784 142,355,094 2022-10-31
777 2022-10-28 10,218,840 0 7.1784 142,355,094 2022-09-30
778 2022-10-27 10,218,840 0 7.1784 142,355,094 2022-09-30
779 2022-10-26 10,218,840 0 7.1784 142,355,094 2022-09-30
780 2022-10-25 10,218,840 0 7.1784 142,355,094 2022-09-30
781 2022-10-24 10,218,840 0 7.1784 142,355,094 2022-09-30
782 2022-10-21 10,218,840 0 7.1784 142,355,094 2022-09-30
783 2022-10-20 10,218,840 0 7.1784 142,355,094 2022-09-30
784 2022-10-19 10,218,840 0 7.1784 142,355,094 2022-09-30
785 2022-10-18 10,218,840 0 7.1784 142,355,094 2022-09-30
786 2022-10-17 10,218,840 0 7.1784 142,355,094 2022-09-30
787 2022-10-14 10,218,840 0 7.1784 142,355,094 2022-09-30
788 2022-10-13 10,218,840 0 7.1784 142,355,094 2022-09-30
789 2022-10-12 10,218,840 0 7.1784 142,355,094 2022-09-30
790 2022-10-11 10,218,840 0 7.1784 142,355,094 2022-09-30
791 2022-10-10 10,218,840 -2,000 7.1784 142,355,094 2022-09-30
792 2022-10-07 10,220,840 0 7.1798 142,355,094 2022-09-30
793 2022-10-06 10,220,840 0 7.1798 142,355,094 2022-09-30
794 2022-10-05 10,220,840 0 7.1798 142,355,094 2022-09-30
795 2022-10-03 10,220,840 0 7.1798 142,355,094 2022-09-30
796 2022-09-30 10,220,840 0 7.1798 142,355,094 2022-09-30
797 2022-09-29 10,220,840 0 7.1798 142,355,094 2022-08-31
798 2022-09-28 10,220,840 0 7.1798 142,355,094 2022-08-31
799 2022-09-27 10,220,840 0 7.1798 142,355,094 2022-08-31
800 2022-09-26 10,220,840 0 7.1798 142,355,094 2022-08-31
801 2022-09-23 10,220,840 0 7.1798 142,355,094 2022-08-31
802 2022-09-22 10,220,840 0 7.1798 142,355,094 2022-08-31
803 2022-09-21 10,220,840 0 7.1798 142,355,094 2022-08-31
804 2022-09-20 10,220,840 0 7.1798 142,355,094 2022-08-31
805 2022-09-19 10,220,840 0 7.1798 142,355,094 2022-08-31
806 2022-09-16 10,220,840 0 7.1798 142,355,094 2022-08-31
807 2022-09-15 10,220,840 0 7.1798 142,355,094 2022-08-31
808 2022-09-14 10,220,840 0 7.1798 142,355,094 2022-08-31
809 2022-09-13 10,220,840 0 7.1798 142,355,094 2022-08-31
810 2022-09-09 10,220,840 0 7.1798 142,355,094 2022-08-31
811 2022-09-08 10,220,840 0 7.1798 142,355,094 2022-08-31
812 2022-09-07 10,220,840 0 7.1798 142,355,094 2022-08-31
813 2022-09-06 10,220,840 0 7.1798 142,355,094 2022-08-31
814 2022-09-05 10,220,840 0 7.1798 142,355,094 2022-08-31
815 2022-09-02 10,220,840 0 7.1798 142,355,094 2022-08-31
816 2022-09-01 10,220,840 0 7.1798 142,355,094 2022-08-31
817 2022-08-31 10,220,840 0 7.1798 142,355,094 2022-08-31
818 2022-08-30 10,220,840 0 7.1798 142,355,094 2022-07-31
819 2022-08-29 10,220,840 0 7.1798 142,355,094 2022-07-31
820 2022-08-26 10,220,840 0 7.1798 142,355,094 2022-07-31
821 2022-08-25 10,220,840 0 7.1798 142,355,094 2022-07-31
822 2022-08-24 10,220,840 0 7.1798 142,355,094 2022-07-31
823 2022-08-23 10,220,840 -36,000 7.1798 142,355,094 2022-07-31
824 2022-08-22 10,256,840 -2,000 7.2051 142,355,094 2022-07-31
825 2022-08-19 10,258,840 0 7.2065 142,355,094 2022-07-31
826 2022-08-18 10,258,840 0 7.2065 142,355,094 2022-07-31
827 2022-08-17 10,258,840 0 7.2065 142,355,094 2022-07-31
828 2022-08-16 10,258,840 0 7.2065 142,355,094 2022-07-31
829 2022-08-15 10,258,840 0 7.2065 142,355,094 2022-07-31
830 2022-08-12 10,258,840 0 7.2065 142,355,094 2022-07-31
831 2022-08-11 10,258,840 0 7.2065 142,355,094 2022-07-31
832 2022-08-10 10,258,840 0 7.2065 142,355,094 2022-07-31
833 2022-08-09 10,258,840 0 7.2065 142,355,094 2022-07-31
834 2022-08-08 10,258,840 0 7.2065 142,355,094 2022-07-31
835 2022-08-05 10,258,840 0 7.2065 142,355,094 2022-07-31
836 2022-08-04 10,258,840 0 7.2065 142,355,094 2022-07-31
837 2022-08-03 10,258,840 0 7.2065 142,355,094 2022-07-31
838 2022-08-02 10,258,840 0 7.2065 142,355,094 2022-07-31
839 2022-08-01 10,258,840 0 7.2065 142,355,094 2022-07-31
840 2022-07-29 10,258,840 0 7.2065 142,355,094 2022-06-30
841 2022-07-28 10,258,840 0 7.2065 142,355,094 2022-06-30
842 2022-07-27 10,258,840 0 7.2065 142,355,094 2022-06-30
843 2022-07-26 10,258,840 0 7.2065 142,355,094 2022-06-30
844 2022-07-25 10,258,840 0 7.2065 142,355,094 2022-06-30
845 2022-07-22 10,258,840 0 7.2065 142,355,094 2022-06-30
846 2022-07-21 10,258,840 0 7.2065 142,355,094 2022-06-30
847 2022-07-20 10,258,840 0 7.2065 142,355,094 2022-06-30
848 2022-07-19 10,258,840 0 7.2065 142,355,094 2022-06-30
849 2022-07-18 10,258,840 0 7.2065 142,355,094 2022-06-30
850 2022-07-15 10,258,840 0 7.2065 142,355,094 2022-06-30
851 2022-07-14 10,258,840 0 7.2065 142,355,094 2022-06-30
852 2022-07-13 10,258,840 0 7.2065 142,355,094 2022-06-30
853 2022-07-12 10,258,840 0 7.2065 142,355,094 2022-06-30
854 2022-07-11 10,258,840 0 7.2065 142,355,094 2022-06-30
855 2022-07-08 10,258,840 0 7.2065 142,355,094 2022-06-30
856 2022-07-07 10,258,840 0 7.2065 142,355,094 2022-06-30
857 2022-07-06 10,258,840 0 7.2065 142,355,094 2022-06-30
858 2022-07-05 10,258,840 0 7.2065 142,355,094 2022-06-30
859 2022-07-04 10,258,840 0 7.2065 142,355,094 2022-06-30
860 2022-06-30 10,258,840 0 7.2065 142,355,094 2022-06-30
861 2022-06-29 10,258,840 0 7.2065 142,355,094 2022-05-31
862 2022-06-28 10,258,840 0 7.2065 142,355,094 2022-05-31
863 2022-06-27 10,258,840 0 7.2065 142,355,094 2022-05-31
864 2022-06-24 10,258,840 0 7.2065 142,355,094 2022-05-31
865 2022-06-23 10,258,840 0 7.2065 142,355,094 2022-05-31
866 2022-06-22 10,258,840 0 7.2065 142,355,094 2022-05-31
867 2022-06-21 10,258,840 0 7.2065 142,355,094 2022-05-31
868 2022-06-20 10,258,840 0 7.2065 142,355,094 2022-05-31
869 2022-06-17 10,258,840 0 7.2065 142,355,094 2022-05-31
870 2022-06-16 10,258,840 0 7.2065 142,355,094 2022-05-31
871 2022-06-15 10,258,840 0 7.2065 142,355,094 2022-05-31
872 2022-06-14 10,258,840 0 7.2065 142,355,094 2022-05-31
873 2022-06-13 10,258,840 0 7.2065 142,355,094 2022-05-31
874 2022-06-10 10,258,840 -750,839 7.2065 142,355,094 2022-05-31
875 2022-06-09 11,009,679 0 7.7340 142,355,094 2022-05-31
876 2022-06-08 11,009,679 0 7.7340 142,355,094 2022-05-31
877 2022-06-07 11,009,679 0 7.7340 142,355,094 2022-05-31
878 2022-06-06 11,009,679 0 7.7340 142,355,094 2022-05-31
879 2022-06-02 11,009,679 0 7.7340 142,355,094 2022-05-31
880 2022-06-01 11,009,679 0 7.7340 142,355,094 2022-05-31
881 2022-05-31 11,009,679 0 7.7340 142,355,094 2022-05-31
882 2022-05-30 11,009,679 0 7.7340 142,355,094 2022-04-30
883 2022-05-27 11,009,679 0 7.7340 142,355,094 2022-04-30
884 2022-05-26 11,009,679 0 7.7340 142,355,094 2022-04-30
885 2022-05-25 11,009,679 0 7.7340 142,355,094 2022-04-30
886 2022-05-24 11,009,679 0 7.7340 142,355,094 2022-04-30
887 2022-05-23 11,009,679 0 7.7340 142,355,094 2022-04-30
888 2022-05-20 11,009,679 0 7.7340 142,355,094 2022-04-30
889 2022-05-19 11,009,679 0 7.7340 142,355,094 2022-04-30
890 2022-05-18 11,009,679 2,000 7.7340 142,355,094 2022-04-30
891 2022-05-17 11,007,679 0 7.7326 142,355,094 2022-04-30
892 2022-05-16 11,007,679 0 7.7326 142,355,094 2022-04-30
893 2022-05-13 11,007,679 0 7.7326 142,355,094 2022-04-30
894 2022-05-12 11,007,679 0 7.7326 142,355,094 2022-04-30
895 2022-05-11 11,007,679 0 7.7326 142,355,094 2022-04-30
896 2022-05-10 11,007,679 0 7.7326 142,355,094 2022-04-30
897 2022-05-06 11,007,679 0 7.7326 142,355,094 2022-04-30
898 2022-05-05 11,007,679 0 7.7326 142,355,094 2022-04-30
899 2022-05-04 11,007,679 0 7.7326 142,355,094 2022-04-30
900 2022-05-03 11,007,679 0 7.7326 142,355,094 2022-04-30
901 2022-04-29 11,007,679 650,000 7.7326 142,355,094 2022-03-31
902 2022-04-28 10,357,679 0 7.2759 142,355,094 2022-03-31
903 2022-04-27 10,357,679 0 7.2759 142,355,094 2022-03-31
904 2022-04-26 10,357,679 0 7.2759 142,355,094 2022-03-31
905 2022-04-25 10,357,679 -650,000 7.2759 142,355,094 2022-03-31
906 2022-04-22 11,007,679 0 7.7326 142,355,094 2022-03-31
907 2022-04-21 11,007,679 0 7.7326 142,355,094 2022-03-31
908 2022-04-20 11,007,679 650,000 7.7326 142,355,094 2022-03-31
909 2022-04-19 10,357,679 0 7.2759 142,355,094 2022-03-31
910 2022-04-14 10,357,679 0 7.2759 142,355,094 2022-03-31
911 2022-04-13 10,357,679 0 7.2759 142,355,094 2022-03-31
912 2022-04-12 10,357,679 0 7.2759 142,355,094 2022-03-31
913 2022-04-11 10,357,679 0 7.2759 142,355,094 2022-03-31
914 2022-04-08 10,357,679 0 7.2759 142,355,094 2022-03-31
915 2022-04-07 10,357,679 0 7.2759 142,355,094 2022-03-31
916 2022-04-06 10,357,679 0 7.2759 142,355,094 2022-03-31
917 2022-04-04 10,357,679 0 7.2759 142,355,094 2022-03-31
918 2022-04-01 10,357,679 0 7.2759 142,355,094 2022-03-31
919 2022-03-31 10,357,679 0 7.2759 142,355,094 2022-03-31
920 2022-03-30 10,357,679 0 7.2759 142,355,094 2022-02-28
921 2022-03-29 10,357,679 0 7.2759 142,355,094 2022-02-28
922 2022-03-28 10,357,679 0 7.2759 142,355,094 2022-02-28
923 2022-03-25 10,357,679 0 7.2759 142,355,094 2022-02-28
924 2022-03-24 10,357,679 0 7.2759 142,355,094 2022-02-28
925 2022-03-23 10,357,679 0 7.2759 142,355,094 2022-02-28
926 2022-03-22 10,357,679 0 7.2759 142,355,094 2022-02-28
927 2022-03-21 10,357,679 0 7.2759 142,355,094 2022-02-28
928 2022-03-18 10,357,679 0 7.2759 142,355,094 2022-02-28
929 2022-03-17 10,357,679 0 7.2759 142,355,094 2022-02-28
930 2022-03-16 10,357,679 0 7.2759 142,355,094 2022-02-28
931 2022-03-15 10,357,679 0 7.2759 142,355,094 2022-02-28
932 2022-03-14 10,357,679 32,000 7.2759 142,355,094 2022-02-28
933 2022-03-11 10,325,679 0 7.2535 142,355,094 2022-02-28
934 2022-03-10 10,325,679 0 7.2535 142,355,094 2022-02-28
935 2022-03-09 10,325,679 0 7.2535 142,355,094 2022-02-28
936 2022-03-08 10,325,679 0 7.2535 142,355,094 2022-02-28
937 2022-03-07 10,325,679 0 7.2535 142,355,094 2022-02-28
938 2022-03-04 10,325,679 0 7.2535 142,355,094 2022-02-28
939 2022-03-03 10,325,679 0 7.2535 142,355,094 2022-02-28
940 2022-03-02 10,325,679 0 7.2535 142,355,094 2022-02-28
941 2022-03-01 10,325,679 0 7.2535 142,355,094 2022-02-28
942 2022-02-28 10,325,679 0 7.2535 142,355,094 2022-02-28
943 2022-02-25 10,325,679 0 7.2727 141,979,344 2022-01-31
944 2022-02-24 10,325,679 0 7.2727 141,979,344 2022-01-31
945 2022-02-23 10,325,679 0 7.2727 141,979,344 2022-01-31
946 2022-02-22 10,325,679 0 7.2727 141,979,344 2022-01-31
947 2022-02-21 10,325,679 0 7.2727 141,979,344 2022-01-31
948 2022-02-18 10,325,679 0 7.2727 141,979,344 2022-01-31
949 2022-02-17 10,325,679 0 7.2727 141,979,344 2022-01-31
950 2022-02-16 10,325,679 0 7.2727 141,979,344 2022-01-31
951 2022-02-15 10,325,679 0 7.2727 141,979,344 2022-01-31
952 2022-02-14 10,325,679 0 7.2727 141,979,344 2022-01-31
953 2022-02-11 10,325,679 0 7.2727 141,979,344 2022-01-31
954 2022-02-10 10,325,679 0 7.2727 141,979,344 2022-01-31
955 2022-02-09 10,325,679 0 7.2727 141,979,344 2022-01-31
956 2022-02-08 10,325,679 0 7.2727 141,979,344 2022-01-31
957 2022-02-07 10,325,679 0 7.2727 141,979,344 2022-01-31
958 2022-02-04 10,325,679 0 7.2727 141,979,344 2022-01-31
959 2022-01-31 10,325,679 0 7.2727 141,979,344 2022-01-31
960 2022-01-28 10,325,679 0 7.2727 141,979,344 2021-12-31
961 2022-01-27 10,325,679 0 7.2727 141,979,344 2021-12-31
962 2022-01-26 10,325,679 0 7.2727 141,979,344 2021-12-31
963 2022-01-25 10,325,679 0 7.2727 141,979,344 2021-12-31
964 2022-01-24 10,325,679 0 7.2727 141,979,344 2021-12-31
965 2022-01-21 10,325,679 0 7.2727 141,979,344 2021-12-31
966 2022-01-20 10,325,679 0 7.2727 141,979,344 2021-12-31
967 2022-01-19 10,325,679 0 7.2727 141,979,344 2021-12-31
968 2022-01-18 10,325,679 0 7.2727 141,979,344 2021-12-31
969 2022-01-17 10,325,679 0 7.2727 141,979,344 2021-12-31
970 2022-01-14 10,325,679 0 7.2727 141,979,344 2021-12-31
971 2022-01-13 10,325,679 0 7.2727 141,979,344 2021-12-31
972 2022-01-12 10,325,679 0 7.2727 141,979,344 2021-12-31
973 2022-01-11 10,325,679 0 7.2727 141,979,344 2021-12-31
974 2022-01-10 10,325,679 0 7.2727 141,979,344 2021-12-31
975 2022-01-07 10,325,679 0 7.2727 141,979,344 2021-12-31
976 2022-01-06 10,325,679 0 7.2727 141,979,344 2021-12-31
977 2022-01-05 10,325,679 0 7.2727 141,979,344 2021-12-31
978 2022-01-04 10,325,679 -2,000 7.2727 141,979,344 2021-12-31
979 2022-01-03 10,327,679 0 7.2741 141,979,344 2021-12-31
980 2021-12-31 10,327,679 0 7.2741 141,979,344 2021-12-31
981 2021-12-30 10,327,679 0 7.2741 141,979,344 2021-11-30
982 2021-12-29 10,327,679 0 7.2741 141,979,344 2021-11-30
983 2021-12-28 10,327,679 0 7.2741 141,979,344 2021-11-30
984 2021-12-24 10,327,679 0 7.2741 141,979,344 2021-11-30
985 2021-12-23 10,327,679 0 7.2741 141,979,344 2021-11-30
986 2021-12-22 10,327,679 0 7.2741 141,979,344 2021-11-30
987 2021-12-21 10,327,679 0 7.2741 141,979,344 2021-11-30
988 2021-12-20 10,327,679 0 7.2741 141,979,344 2021-11-30
989 2021-12-17 10,327,679 -6,000 7.2741 141,979,344 2021-11-30
990 2021-12-16 10,333,679 0 7.2783 141,979,344 2021-11-30
991 2021-12-15 10,333,679 0 7.2783 141,979,344 2021-11-30
992 2021-12-14 10,333,679 -6,000 7.2783 141,979,344 2021-11-30
993 2021-12-13 10,339,679 0 7.2825 141,979,344 2021-11-30
994 2021-12-10 10,339,679 0 7.2825 141,979,344 2021-11-30
995 2021-12-09 10,339,679 0 7.2825 141,979,344 2021-11-30
996 2021-12-08 10,339,679 0 7.2825 141,979,344 2021-11-30
997 2021-12-07 10,339,679 0 7.2825 141,979,344 2021-11-30
998 2021-12-06 10,339,679 -6,000 7.2825 141,979,344 2021-11-30
999 2021-12-03 10,345,679 0 7.2867 141,979,344 2021-11-30
1000 2021-12-02 10,345,679 0 7.2867 141,979,344 2021-11-30
1001 2021-12-01 10,345,679 0 7.2867 141,979,344 2021-11-30
1002 2021-11-30 10,345,679 0 7.2867 141,979,344 2021-11-30
1003 2021-11-29 10,345,679 0 7.2867 141,979,344 2021-10-31
1004 2021-11-26 10,345,679 0 7.2867 141,979,344 2021-10-31
1005 2021-11-25 10,345,679 0 7.2867 141,979,344 2021-10-31
1006 2021-11-24 10,345,679 0 7.2867 141,979,344 2021-10-31
1007 2021-11-23 10,345,679 0 7.2867 141,979,344 2021-10-31
1008 2021-11-22 10,345,679 0 7.2867 141,979,344 2021-10-31
1009 2021-11-19 10,345,679 0 7.2867 141,979,344 2021-10-31
1010 2021-11-18 10,345,679 -2,000 7.2867 141,979,344 2021-10-31
1011 2021-11-17 10,347,679 0 7.2882 141,979,344 2021-10-31
1012 2021-11-16 10,347,679 0 7.2882 141,979,344 2021-10-31
1013 2021-11-15 10,347,679 0 7.2882 141,979,344 2021-10-31
1014 2021-11-12 10,347,679 0 7.2882 141,979,344 2021-10-31
1015 2021-11-11 10,347,679 0 7.2882 141,979,344 2021-10-31
1016 2021-11-10 10,347,679 0 7.2882 141,979,344 2021-10-31
1017 2021-11-09 10,347,679 2,000 7.2882 141,979,344 2021-10-31
1018 2021-11-08 10,345,679 0 7.2867 141,979,344 2021-10-31
1019 2021-11-05 10,345,679 0 7.2867 141,979,344 2021-10-31
1020 2021-11-04 10,345,679 0 7.2867 141,979,344 2021-10-31
1021 2021-11-03 10,345,679 0 7.2867 141,979,344 2021-10-31
1022 2021-11-02 10,345,679 0 7.2867 141,979,344 2021-10-31
1023 2021-11-01 10,345,679 0 7.2867 141,979,344 2021-10-31
1024 2021-10-29 10,345,679 0 7.2867 141,979,344 2021-09-30
1025 2021-10-28 10,345,679 0 7.2867 141,979,344 2021-09-30
1026 2021-10-27 10,345,679 0 7.2867 141,979,344 2021-09-30
1027 2021-10-26 10,345,679 0 7.2867 141,979,344 2021-09-30
1028 2021-10-25 10,345,679 0 7.2867 141,979,344 2021-09-30
1029 2021-10-22 10,345,679 0 7.2867 141,979,344 2021-09-30
1030 2021-10-21 10,345,679 0 7.2867 141,979,344 2021-09-30
1031 2021-10-20 10,345,679 0 7.2867 141,979,344 2021-09-30
1032 2021-10-19 10,345,679 0 7.2867 141,979,344 2021-09-30
1033 2021-10-18 10,345,679 0 7.2867 141,979,344 2021-09-30
1034 2021-10-15 10,345,679 0 7.2867 141,979,344 2021-09-30
1035 2021-10-12 10,345,679 0 7.2867 141,979,344 2021-09-30
1036 2021-10-11 10,345,679 0 7.2867 141,979,344 2021-09-30
1037 2021-10-08 10,345,679 0 7.2867 141,979,344 2021-09-30
1038 2021-10-07 10,345,679 0 7.2867 141,979,344 2021-09-30
1039 2021-10-06 10,345,679 0 7.2867 141,979,344 2021-09-30
1040 2021-10-05 10,345,679 0 7.2867 141,979,344 2021-09-30
1041 2021-10-04 10,345,679 0 7.2867 141,979,344 2021-09-30
1042 2021-09-30 10,345,679 0 7.2867 141,979,344 2021-09-30
1043 2021-09-29 10,345,679 0 7.2867 141,979,344 2021-08-31
1044 2021-09-28 10,345,679 0 7.2867 141,979,344 2021-08-31
1045 2021-09-27 10,345,679 0 7.2867 141,979,344 2021-08-31
1046 2021-09-24 10,345,679 0 7.2867 141,979,344 2021-08-31
1047 2021-09-23 10,345,679 0 7.2867 141,979,344 2021-08-31
1048 2021-09-21 10,345,679 0 7.2867 141,979,344 2021-08-31
1049 2021-09-20 10,345,679 0 7.2867 141,979,344 2021-08-31
1050 2021-09-17 10,345,679 0 7.2867 141,979,344 2021-08-31
1051 2021-09-16 10,345,679 0 7.2867 141,979,344 2021-08-31
1052 2021-09-15 10,345,679 0 7.2867 141,979,344 2021-08-31
1053 2021-09-14 10,345,679 -2,000 7.2867 141,979,344 2021-08-31
1054 2021-09-13 10,347,679 0 7.2882 141,979,344 2021-08-31
1055 2021-09-10 10,347,679 0 7.2882 141,979,344 2021-08-31
1056 2021-09-09 10,347,679 -8,000 7.2882 141,979,344 2021-08-31
1057 2021-09-08 10,355,679 0 7.2938 141,979,344 2021-08-31
1058 2021-09-07 10,355,679 0 7.2938 141,979,344 2021-08-31
1059 2021-09-06 10,355,679 0 7.2938 141,979,344 2021-08-31
1060 2021-09-03 10,355,679 -6,000 7.2938 141,979,344 2021-08-31
1061 2021-09-02 10,361,679 0 7.2980 141,979,344 2021-08-31
1062 2021-09-01 10,361,679 0 7.2980 141,979,344 2021-08-31
1063 2021-08-31 10,361,679 0 7.2980 141,979,344 2021-08-31
1064 2021-08-30 10,361,679 0 7.2980 141,979,344 2021-07-31
1065 2021-08-27 10,361,679 0 7.2980 141,979,344 2021-07-31
1066 2021-08-26 10,361,679 0 7.2980 141,979,344 2021-07-31
1067 2021-08-25 10,361,679 0 7.2980 141,979,344 2021-07-31
1068 2021-08-24 10,361,679 0 7.2980 141,979,344 2021-07-31
1069 2021-08-23 10,361,679 0 7.2980 141,979,344 2021-07-31
1070 2021-08-20 10,361,679 0 7.2980 141,979,344 2021-07-31
1071 2021-08-19 10,361,679 0 7.2980 141,979,344 2021-07-31
1072 2021-08-18 10,361,679 0 7.2980 141,979,344 2021-07-31
1073 2021-08-17 10,361,679 0 7.2980 141,979,344 2021-07-31
1074 2021-08-16 10,361,679 0 7.2980 141,979,344 2021-07-31
1075 2021-08-13 10,361,679 0 7.2980 141,979,344 2021-07-31
1076 2021-08-12 10,361,679 0 7.2980 141,979,344 2021-07-31
1077 2021-08-11 10,361,679 0 7.2980 141,979,344 2021-07-31
1078 2021-08-10 10,361,679 0 7.2980 141,979,344 2021-07-31
1079 2021-08-09 10,361,679 0 7.2980 141,979,344 2021-07-31
1080 2021-08-06 10,361,679 0 7.2980 141,979,344 2021-07-31
1081 2021-08-05 10,361,679 -59,838 7.2980 141,979,344 2021-07-31
1082 2021-08-04 10,421,517 0 7.3402 141,979,344 2021-07-31
1083 2021-08-03 10,421,517 0 7.3402 141,979,344 2021-07-31
1084 2021-08-02 10,421,517 0 7.3402 141,979,344 2021-07-31
1085 2021-07-30 10,421,517 0 7.3402 141,979,344 2021-06-30
1086 2021-07-29 10,421,517 0 7.3402 141,979,344 2021-06-30
1087 2021-07-28 10,421,517 0 7.3402 141,979,344 2021-06-30
1088 2021-07-27 10,421,517 0 7.3402 141,979,344 2021-06-30
1089 2021-07-26 10,421,517 0 7.3402 141,979,344 2021-06-30
1090 2021-07-23 10,421,517 0 7.3402 141,979,344 2021-06-30
1091 2021-07-22 10,421,517 0 7.3402 141,979,344 2021-06-30
1092 2021-07-21 10,421,517 0 7.3402 141,979,344 2021-06-30
1093 2021-07-20 10,421,517 0 7.3402 141,979,344 2021-06-30
1094 2021-07-19 10,421,517 0 7.3402 141,979,344 2021-06-30
1095 2021-07-16 10,421,517 0 7.3402 141,979,344 2021-06-30
1096 2021-07-15 10,421,517 0 7.3402 141,979,344 2021-06-30
1097 2021-07-14 10,421,517 240,000 7.3402 141,979,344 2021-06-30
1098 2021-07-13 10,181,517 0 7.1711 141,979,344 2021-06-30
1099 2021-07-12 10,181,517 0 7.1711 141,979,344 2021-06-30
1100 2021-07-09 10,181,517 0 7.1711 141,979,344 2021-06-30
1101 2021-07-08 10,181,517 -240,000 7.1711 141,979,344 2021-06-30
1102 2021-07-07 10,421,517 0 7.3402 141,979,344 2021-06-30
1103 2021-07-06 10,421,517 0 7.3402 141,979,344 2021-06-30
1104 2021-07-05 10,421,517 0 7.3402 141,979,344 2021-06-30
1105 2021-07-02 10,421,517 0 7.3402 141,979,344 2021-06-30
1106 2021-06-30 10,421,517 0 7.3402 141,979,344 2021-06-30
1107 2021-06-29 10,421,517 240,000 7.3464 141,859,211 2021-05-31
1108 2021-06-28 10,181,517 0 7.1772 141,859,211 2021-05-31
1109 2021-06-25 10,181,517 0 7.1772 141,859,211 2021-05-31
1110 2021-06-24 10,181,517 0 7.1772 141,859,211 2021-05-31
1111 2021-06-23 10,181,517 0 7.1772 141,859,211 2021-05-31
1112 2021-06-22 10,181,517 0 7.1772 141,859,211 2021-05-31
1113 2021-06-21 10,181,517 0 7.1772 141,859,211 2021-05-31
1114 2021-06-18 10,181,517 0 7.1772 141,859,211 2021-05-31
1115 2021-06-17 10,181,517 0 7.1772 141,859,211 2021-05-31
1116 2021-06-16 10,181,517 0 7.1772 141,859,211 2021-05-31
1117 2021-06-15 10,181,517 0 7.1772 141,859,211 2021-05-31
1118 2021-06-11 10,181,517 0 7.1772 141,859,211 2021-05-31
1119 2021-06-10 10,181,517 0 7.1772 141,859,211 2021-05-31
1120 2021-06-09 10,181,517 0 7.1772 141,859,211 2021-05-31
1121 2021-06-08 10,181,517 0 7.1772 141,859,211 2021-05-31
1122 2021-06-07 10,181,517 0 7.1772 141,859,211 2021-05-31
1123 2021-06-04 10,181,517 0 7.1772 141,859,211 2021-05-31
1124 2021-06-03 10,181,517 0 7.1772 141,859,211 2021-05-31
1125 2021-06-02 10,181,517 0 7.1772 141,859,211 2021-05-31
1126 2021-06-01 10,181,517 0 7.1772 141,859,211 2021-05-31
1127 2021-05-31 10,181,517 0 7.1772 141,859,211 2021-05-31
1128 2021-05-28 10,181,517 0 7.1772 141,859,211 2021-04-30
1129 2021-05-27 10,181,517 0 7.1772 141,859,211 2021-04-30
1130 2021-05-26 10,181,517 0 7.1772 141,859,211 2021-04-30
1131 2021-05-25 10,181,517 0 7.1772 141,859,211 2021-04-30
1132 2021-05-24 10,181,517 0 7.1772 141,859,211 2021-04-30
1133 2021-05-21 10,181,517 2,000 7.1772 141,859,211 2021-04-30
1134 2021-05-20 10,179,517 4,000 7.1758 141,859,211 2021-04-30
1135 2021-05-18 10,175,517 0 7.1730 141,859,211 2021-04-30
1136 2021-05-17 10,175,517 0 7.1730 141,859,211 2021-04-30
1137 2021-05-14 10,175,517 0 7.1730 141,859,211 2021-04-30
1138 2021-05-13 10,175,517 0 7.1730 141,859,211 2021-04-30
1139 2021-05-12 10,175,517 0 7.1730 141,859,211 2021-04-30
1140 2021-05-11 10,175,517 0 7.1730 141,859,211 2021-04-30
1141 2021-05-10 10,175,517 0 7.1730 141,859,211 2021-04-30
1142 2021-05-07 10,175,517 0 7.1730 141,859,211 2021-04-30
1143 2021-05-06 10,175,517 0 7.1730 141,859,211 2021-04-30
1144 2021-05-05 10,175,517 0 7.1730 141,859,211 2021-04-30
1145 2021-05-04 10,175,517 0 7.1730 141,859,211 2021-04-30
1146 2021-05-03 10,175,517 0 7.1730 141,859,211 2021-04-30
1147 2021-04-30 10,175,517 0 7.1730 141,859,211 2021-04-30
1148 2021-04-29 10,175,517 0 7.1730 141,859,211 2021-03-31
1149 2021-04-28 10,175,517 0 7.1730 141,859,211 2021-03-31
1150 2021-04-27 10,175,517 0 7.1730 141,859,211 2021-03-31
1151 2021-04-26 10,175,517 0 7.1730 141,859,211 2021-03-31
1152 2021-04-23 10,175,517 -10,000 7.1730 141,859,211 2021-03-31
1153 2021-04-22 10,185,517 0 7.1800 141,859,211 2021-03-31
1154 2021-04-21 10,185,517 0 7.1800 141,859,211 2021-03-31
1155 2021-04-20 10,185,517 0 7.1800 141,859,211 2021-03-31
1156 2021-04-19 10,185,517 0 7.1800 141,859,211 2021-03-31
1157 2021-04-16 10,185,517 0 7.1800 141,859,211 2021-03-31
1158 2021-04-15 10,185,517 0 7.1800 141,859,211 2021-03-31
1159 2021-04-14 10,185,517 -2,000 7.1800 141,859,211 2021-03-31
1160 2021-04-13 10,187,517 0 7.1814 141,859,211 2021-03-31
1161 2021-04-12 10,187,517 0 7.1814 141,859,211 2021-03-31
1162 2021-04-09 10,187,517 0 7.1814 141,859,211 2021-03-31
1163 2021-04-08 10,187,517 0 7.1814 141,859,211 2021-03-31
1164 2021-04-07 10,187,517 0 7.1814 141,859,211 2021-03-31
1165 2021-04-01 10,187,517 0 7.1814 141,859,211 2021-03-31
1166 2021-03-31 10,187,517 0 7.1814 141,859,211 2021-03-31
1167 2021-03-30 10,187,517 0 7.1829 141,829,292 2021-02-28
1168 2021-03-29 10,187,517 0 7.1829 141,829,292 2021-02-28
1169 2021-03-26 10,187,517 0 7.1829 141,829,292 2021-02-28
1170 2021-03-25 10,187,517 0 7.1829 141,829,292 2021-02-28
1171 2021-03-24 10,187,517 0 7.1829 141,829,292 2021-02-28
1172 2021-03-23 10,187,517 0 7.1829 141,829,292 2021-02-28
1173 2021-03-22 10,187,517 0 7.1829 141,829,292 2021-02-28
1174 2021-03-19 10,187,517 0 7.1829 141,829,292 2021-02-28
1175 2021-03-18 10,187,517 0 7.1829 141,829,292 2021-02-28
1176 2021-03-17 10,187,517 0 7.1829 141,829,292 2021-02-28
1177 2021-03-16 10,187,517 0 7.1829 141,829,292 2021-02-28
1178 2021-03-15 10,187,517 0 7.1829 141,829,292 2021-02-28
1179 2021-03-12 10,187,517 0 7.1829 141,829,292 2021-02-28
1180 2021-03-11 10,187,517 0 7.1829 141,829,292 2021-02-28
1181 2021-03-10 10,187,517 0 7.1829 141,829,292 2021-02-28
1182 2021-03-09 10,187,517 0 7.1829 141,829,292 2021-02-28
1183 2021-03-08 10,187,517 0 7.1829 141,829,292 2021-02-28
1184 2021-03-05 10,187,517 0 7.1829 141,829,292 2021-02-28
1185 2021-03-04 10,187,517 0 7.1829 141,829,292 2021-02-28
1186 2021-03-03 10,187,517 0 7.1829 141,829,292 2021-02-28
1187 2021-03-02 10,187,517 0 7.1829 141,829,292 2021-02-28
1188 2021-03-01 10,187,517 0 7.1829 141,829,292 2021-02-28
1189 2021-02-26 10,187,517 0 7.1829 141,829,292 2021-01-31
1190 2021-02-25 10,187,517 0 7.1829 141,829,292 2021-01-31
1191 2021-02-24 10,187,517 -8,000 7.1829 141,829,292 2021-01-31
1192 2021-02-23 10,195,517 0 7.1886 141,829,292 2021-01-31
1193 2021-02-22 10,195,517 -4,000 7.1886 141,829,292 2021-01-31
1194 2021-02-19 10,199,517 0 7.1914 141,829,292 2021-01-31
1195 2021-02-18 10,199,517 0 7.1914 141,829,292 2021-01-31
1196 2021-02-17 10,199,517 0 7.1914 141,829,292 2021-01-31
1197 2021-02-16 10,199,517 0 7.1914 141,829,292 2021-01-31
1198 2021-02-11 10,199,517 0 7.1914 141,829,292 2021-01-31
1199 2021-02-10 10,199,517 0 7.1914 141,829,292 2021-01-31
1200 2021-02-09 10,199,517 0 7.1914 141,829,292 2021-01-31
1201 2021-02-08 10,199,517 0 7.1914 141,829,292 2021-01-31
1202 2021-02-05 10,199,517 0 7.1914 141,829,292 2021-01-31
1203 2021-02-04 10,199,517 0 7.1914 141,829,292 2021-01-31
1204 2021-02-03 10,199,517 0 7.1914 141,829,292 2021-01-31
1205 2021-02-02 10,199,517 0 7.1914 141,829,292 2021-01-31
1206 2021-02-01 10,199,517 0 7.1914 141,829,292 2021-01-31
1207 2021-01-29 10,199,517 0 7.1914 141,829,292 2020-12-31
1208 2021-01-28 10,199,517 0 7.1914 141,829,292 2020-12-31
1209 2021-01-27 10,199,517 0 7.1914 141,829,292 2020-12-31
1210 2021-01-26 10,199,517 0 7.1914 141,829,292 2020-12-31
1211 2021-01-25 10,199,517 0 7.1914 141,829,292 2020-12-31
1212 2021-01-22 10,199,517 0 7.1914 141,829,292 2020-12-31
1213 2021-01-21 10,199,517 0 7.1914 141,829,292 2020-12-31
1214 2021-01-20 10,199,517 0 7.1914 141,829,292 2020-12-31
1215 2021-01-19 10,199,517 0 7.1914 141,829,292 2020-12-31
1216 2021-01-18 10,199,517 0 7.1914 141,829,292 2020-12-31
1217 2021-01-15 10,199,517 0 7.1914 141,829,292 2020-12-31
1218 2021-01-14 10,199,517 0 7.1914 141,829,292 2020-12-31
1219 2021-01-13 10,199,517 0 7.1914 141,829,292 2020-12-31
1220 2021-01-12 10,199,517 -2,000 7.1914 141,829,292 2020-12-31
1221 2021-01-11 10,201,517 0 7.1928 141,829,292 2020-12-31
1222 2021-01-08 10,201,517 0 7.1928 141,829,292 2020-12-31
1223 2021-01-07 10,201,517 0 7.1928 141,829,292 2020-12-31
1224 2021-01-06 10,201,517 0 7.1928 141,829,292 2020-12-31
1225 2021-01-05 10,201,517 0 7.1928 141,829,292 2020-12-31
1226 2021-01-04 10,201,517 0 7.1928 141,829,292 2020-12-31
1227 2020-12-31 10,201,517 0 7.1928 141,829,292 2020-12-31
1228 2020-12-30 10,201,517 0 7.1928 141,829,292 2020-11-30
1229 2020-12-29 10,201,517 0 7.1928 141,829,292 2020-11-30
1230 2020-12-28 10,201,517 0 7.1928 141,829,292 2020-11-30
1231 2020-12-24 10,201,517 0 7.1928 141,829,292 2020-11-30
1232 2020-12-23 10,201,517 0 7.1928 141,829,292 2020-11-30
1233 2020-12-22 10,201,517 0 7.1928 141,829,292 2020-11-30
1234 2020-12-21 10,201,517 0 7.1928 141,829,292 2020-11-30
1235 2020-12-18 10,201,517 0 7.1928 141,829,292 2020-11-30
1236 2020-12-17 10,201,517 0 7.1928 141,829,292 2020-11-30
1237 2020-12-16 10,201,517 0 7.1928 141,829,292 2020-11-30
1238 2020-12-15 10,201,517 0 7.1928 141,829,292 2020-11-30
1239 2020-12-14 10,201,517 0 7.1928 141,829,292 2020-11-30
1240 2020-12-11 10,201,517 0 7.1928 141,829,292 2020-11-30
1241 2020-12-10 10,201,517 0 7.1928 141,829,292 2020-11-30
1242 2020-12-09 10,201,517 0 7.1928 141,829,292 2020-11-30
1243 2020-12-08 10,201,517 0 7.1928 141,829,292 2020-11-30
1244 2020-12-07 10,201,517 2,000 7.1928 141,829,292 2020-11-30
1245 2020-12-04 10,199,517 0 7.1914 141,829,292 2020-11-30
1246 2020-12-03 10,199,517 0 7.1914 141,829,292 2020-11-30
1247 2020-12-02 10,199,517 0 7.1914 141,829,292 2020-11-30
1248 2020-12-01 10,199,517 59,838 7.1914 141,829,292 2020-11-30
1249 2020-11-30 10,139,679 0 7.1492 141,829,292 2020-11-30
1250 2020-11-27 10,139,679 0 7.1492 141,829,292 2020-10-31
1251 2020-11-26 10,139,679 0 7.1492 141,829,292 2020-10-31
1252 2020-11-25 10,139,679 0 7.1492 141,829,292 2020-10-31
1253 2020-11-24 10,139,679 0 7.1492 141,829,292 2020-10-31
1254 2020-11-23 10,139,679 0 7.1492 141,829,292 2020-10-31
1255 2020-11-20 10,139,679 0 7.1492 141,829,292 2020-10-31
1256 2020-11-19 10,139,679 0 7.1492 141,829,292 2020-10-31
1257 2020-11-18 10,139,679 0 7.1492 141,829,292 2020-10-31
1258 2020-11-17 10,139,679 0 7.1492 141,829,292 2020-10-31
1259 2020-11-16 10,139,679 0 7.1492 141,829,292 2020-10-31
1260 2020-11-13 10,139,679 0 7.1492 141,829,292 2020-10-31
1261 2020-11-12 10,139,679 0 7.1492 141,829,292 2020-10-31
1262 2020-11-11 10,139,679 0 7.1492 141,829,292 2020-10-31
1263 2020-11-10 10,139,679 0 7.1492 141,829,292 2020-10-31
1264 2020-11-09 10,139,679 0 7.1492 141,829,292 2020-10-31
1265 2020-11-06 10,139,679 0 7.1492 141,829,292 2020-10-31
1266 2020-11-05 10,139,679 0 7.1492 141,829,292 2020-10-31
1267 2020-11-04 10,139,679 0 7.1492 141,829,292 2020-10-31
1268 2020-11-03 10,139,679 0 7.1492 141,829,292 2020-10-31
1269 2020-11-02 10,139,679 2,000 7.1492 141,829,292 2020-10-31
1270 2020-10-30 10,137,679 0 7.1478 141,829,292 2020-09-30
1271 2020-10-29 10,137,679 0 7.1478 141,829,292 2020-09-30
1272 2020-10-28 10,137,679 0 7.1478 141,829,292 2020-09-30
1273 2020-10-27 10,137,679 0 7.1478 141,829,292 2020-09-30
1274 2020-10-23 10,137,679 0 7.1478 141,829,292 2020-09-30
1275 2020-10-22 10,137,679 0 7.1478 141,829,292 2020-09-30
1276 2020-10-21 10,137,679 0 7.1478 141,829,292 2020-09-30
1277 2020-10-20 10,137,679 0 7.1478 141,829,292 2020-09-30
1278 2020-10-19 10,137,679 0 7.1478 141,829,292 2020-09-30
1279 2020-10-16 10,137,679 0 7.1478 141,829,292 2020-09-30
1280 2020-10-15 10,137,679 0 7.1478 141,829,292 2020-09-30
1281 2020-10-14 10,137,679 0 7.1478 141,829,292 2020-09-30
1282 2020-10-12 10,137,679 0 7.1478 141,829,292 2020-09-30
1283 2020-10-09 10,137,679 0 7.1478 141,829,292 2020-09-30
1284 2020-10-08 10,137,679 -6,000 7.1478 141,829,292 2020-09-30
1285 2020-10-07 10,143,679 -6,000 7.1520 141,829,292 2020-09-30
1286 2020-10-06 10,149,679 0 7.1563 141,829,292 2020-09-30
1287 2020-10-05 10,149,679 0 7.1563 141,829,292 2020-09-30
1288 2020-09-30 10,149,679 0 7.1563 141,829,292 2020-09-30
1289 2020-09-29 10,149,679 -12,000 7.1563 141,829,292 2020-08-31
1290 2020-09-28 10,161,679 0 7.1647 141,829,292 2020-08-31
1291 2020-09-25 10,161,679 0 7.1647 141,829,292 2020-08-31
1292 2020-09-24 10,161,679 0 7.1647 141,829,292 2020-08-31
1293 2020-09-23 10,161,679 0 7.1647 141,829,292 2020-08-31
1294 2020-09-22 10,161,679 0 7.1647 141,829,292 2020-08-31
1295 2020-09-21 10,161,679 0 7.1647 141,829,292 2020-08-31
1296 2020-09-18 10,161,679 0 7.1647 141,829,292 2020-08-31
1297 2020-09-17 10,161,679 0 7.1647 141,829,292 2020-08-31
1298 2020-09-16 10,161,679 0 7.1647 141,829,292 2020-08-31
1299 2020-09-15 10,161,679 -2,000 7.1647 141,829,292 2020-08-31
1300 2020-09-14 10,163,679 0 7.1661 141,829,292 2020-08-31
1301 2020-09-11 10,163,679 0 7.1661 141,829,292 2020-08-31
1302 2020-09-10 10,163,679 0 7.1661 141,829,292 2020-08-31
1303 2020-09-09 10,163,679 -2,000 7.1661 141,829,292 2020-08-31
1304 2020-09-08 10,165,679 0 7.1675 141,829,292 2020-08-31
1305 2020-09-07 10,165,679 0 7.1675 141,829,292 2020-08-31
1306 2020-09-04 10,165,679 0 7.1675 141,829,292 2020-08-31
1307 2020-09-03 10,165,679 0 7.1675 141,829,292 2020-08-31
1308 2020-09-02 10,165,679 0 7.1675 141,829,292 2020-08-31
1309 2020-09-01 10,165,679 0 7.1675 141,829,292 2020-08-31
1310 2020-08-31 10,165,679 -2,000 7.1675 141,829,292 2020-08-31
1311 2020-08-28 10,167,679 0 7.1690 141,829,292 2020-07-31
1312 2020-08-27 10,167,679 -10,000 7.1690 141,829,292 2020-07-31
1313 2020-08-26 10,177,679 0 7.1760 141,829,292 2020-07-31
1314 2020-08-25 10,177,679 0 7.1760 141,829,292 2020-07-31
1315 2020-08-24 10,177,679 0 7.1760 141,829,292 2020-07-31
1316 2020-08-21 10,177,679 -2,000 7.1760 141,829,292 2020-07-31
1317 2020-08-20 10,179,679 0 7.1774 141,829,292 2020-07-31
1318 2020-08-19 10,179,679 0 7.1774 141,829,292 2020-07-31
1319 2020-08-18 10,179,679 -8,000 7.1774 141,829,292 2020-07-31
1320 2020-08-17 10,187,679 0 7.1831 141,829,292 2020-07-31
1321 2020-08-14 10,187,679 8,000 7.1831 141,829,292 2020-07-31
1322 2020-08-13 10,179,679 0 7.1774 141,829,292 2020-07-31
1323 2020-08-12 10,179,679 0 7.1774 141,829,292 2020-07-31
1324 2020-08-11 10,179,679 0 7.1774 141,829,292 2020-07-31
1325 2020-08-10 10,179,679 0 7.1774 141,829,292 2020-07-31
1326 2020-08-07 10,179,679 0 7.1774 141,829,292 2020-07-31
1327 2020-08-06 10,179,679 0 7.1774 141,829,292 2020-07-31
1328 2020-08-05 10,179,679 0 7.1774 141,829,292 2020-07-31
1329 2020-08-04 10,179,679 0 7.1774 141,829,292 2020-07-31
1330 2020-08-03 10,179,679 0 7.1774 141,829,292 2020-07-31
1331 2020-07-31 10,179,679 0 7.1774 141,829,292 2020-07-31
1332 2020-07-30 10,179,679 0 7.1774 141,829,292 2020-06-30
1333 2020-07-29 10,179,679 0 7.1774 141,829,292 2020-06-30
1334 2020-07-28 10,179,679 0 7.1774 141,829,292 2020-06-30
1335 2020-07-27 10,179,679 0 7.1774 141,829,292 2020-06-30
1336 2020-07-24 10,179,679 0 7.1774 141,829,292 2020-06-30
1337 2020-07-23 10,179,679 0 7.1774 141,829,292 2020-06-30
1338 2020-07-22 10,179,679 0 7.1774 141,829,292 2020-06-30
1339 2020-07-21 10,179,679 0 7.1774 141,829,292 2020-06-30
1340 2020-07-20 10,179,679 0 7.1774 141,829,292 2020-06-30
1341 2020-07-17 10,179,679 0 7.1774 141,829,292 2020-06-30
1342 2020-07-16 10,179,679 -2,000 7.1774 141,829,292 2020-06-30
1343 2020-07-15 10,181,679 0 7.1788 141,829,292 2020-06-30
1344 2020-07-14 10,181,679 -18,000 7.1788 141,829,292 2020-06-30
1345 2020-07-13 10,199,679 0 7.1915 141,829,292 2020-06-30
1346 2020-07-10 10,199,679 -2,000 7.1915 141,829,292 2020-06-30
1347 2020-07-09 10,201,679 -12,000 7.1929 141,829,292 2020-06-30
1348 2020-07-08 10,213,679 0 7.2014 141,829,292 2020-06-30
1349 2020-07-07 10,213,679 0 7.2014 141,829,292 2020-06-30
1350 2020-07-06 10,213,679 -30,000 7.2014 141,829,292 2020-06-30
1351 2020-07-03 10,243,679 -6,000 7.2225 141,829,292 2020-06-30
1352 2020-07-02 10,249,679 0 7.2268 141,829,292 2020-06-30
1353 2020-06-30 10,249,679 0 7.2268 141,829,292 2020-06-30
1354 2020-06-29 10,249,679 0 7.2529 141,318,974 2020-05-31
1355 2020-06-26 10,249,679 4,000 7.2529 141,318,974 2020-05-31
1356 2020-06-24 10,245,679 0 7.2500 141,318,974 2020-05-31
1357 2020-06-23 10,245,679 0 7.2500 141,318,974 2020-05-31
1358 2020-06-22 10,245,679 22,000 7.2500 141,318,974 2020-05-31
1359 2020-06-19 10,223,679 4,000 7.2345 141,318,974 2020-05-31
1360 2020-06-18 10,219,679 0 7.2316 141,318,974 2020-05-31
1361 2020-06-17 10,219,679 0 7.2316 141,318,974 2020-05-31
1362 2020-06-16 10,219,679 0 7.2316 141,318,974 2020-05-31
1363 2020-06-15 10,219,679 2,000 7.2316 141,318,974 2020-05-31
1364 2020-06-12 10,217,679 120,000 7.2302 141,318,974 2020-05-31
1365 2020-06-11 10,097,679 -8,000 7.1453 141,318,974 2020-05-31
1366 2020-06-10 10,105,679 0 7.1510 141,318,974 2020-05-31
1367 2020-06-09 10,105,679 0 7.1510 141,318,974 2020-05-31
1368 2020-06-08 10,105,679 -24,000 7.1510 141,318,974 2020-05-31
1369 2020-06-05 10,129,679 0 7.1680 141,318,974 2020-05-31
1370 2020-06-04 10,129,679 0 7.1680 141,318,974 2020-05-31
1371 2020-06-03 10,129,679 0 7.1680 141,318,974 2020-05-31
1372 2020-06-02 10,129,679 0 7.1680 141,318,974 2020-05-31
1373 2020-06-01 10,129,679 0 7.1680 141,318,974 2020-05-31
1374 2020-05-29 10,129,679 0 7.1680 141,318,974 2020-04-30
1375 2020-05-28 10,129,679 0 7.1680 141,318,974 2020-04-30
1376 2020-05-27 10,129,679 0 7.1680 141,318,974 2020-04-30
1377 2020-05-26 10,129,679 0 7.1680 141,318,974 2020-04-30
1378 2020-05-25 10,129,679 0 7.1680 141,318,974 2020-04-30
1379 2020-05-22 10,129,679 0 7.1680 141,318,974 2020-04-30
1380 2020-05-21 10,129,679 0 7.1680 141,318,974 2020-04-30
1381 2020-05-20 10,129,679 0 7.1680 141,318,974 2020-04-30
1382 2020-05-19 10,129,679 0 7.1680 141,318,974 2020-04-30
1383 2020-05-18 10,129,679 0 7.1680 141,318,974 2020-04-30
1384 2020-05-15 10,129,679 0 7.1680 141,318,974 2020-04-30
1385 2020-05-14 10,129,679 0 7.1680 141,318,974 2020-04-30
1386 2020-05-13 10,129,679 0 7.1680 141,318,974 2020-04-30
1387 2020-05-12 10,129,679 0 7.1680 141,318,974 2020-04-30
1388 2020-05-11 10,129,679 0 7.1680 141,318,974 2020-04-30
1389 2020-05-08 10,129,679 0 7.1680 141,318,974 2020-04-30
1390 2020-05-07 10,129,679 0 7.1680 141,318,974 2020-04-30
1391 2020-05-06 10,129,679 0 7.1680 141,318,974 2020-04-30
1392 2020-05-05 10,129,679 0 7.1680 141,318,974 2020-04-30
1393 2020-05-04 10,129,679 0 7.1680 141,318,974 2020-04-30
1394 2020-04-29 10,129,679 0 7.1680 141,318,974 2020-03-31
1395 2020-04-28 10,129,679 0 7.1680 141,318,974 2020-03-31
1396 2020-04-27 10,129,679 0 7.1680 141,318,974 2020-03-31
1397 2020-04-24 10,129,679 0 7.1680 141,318,974 2020-03-31
1398 2020-04-23 10,129,679 0 7.1680 141,318,974 2020-03-31
1399 2020-04-22 10,129,679 -2,000 7.1680 141,318,974 2020-03-31
1400 2020-04-21 10,131,679 0 7.1694 141,318,974 2020-03-31
1401 2020-04-20 10,131,679 0 7.1694 141,318,974 2020-03-31
1402 2020-04-17 10,131,679 0 7.1694 141,318,974 2020-03-31
1403 2020-04-16 10,131,679 0 7.1694 141,318,974 2020-03-31
1404 2020-04-15 10,131,679 0 7.1694 141,318,974 2020-03-31
1405 2020-04-14 10,131,679 0 7.1694 141,318,974 2020-03-31
1406 2020-04-09 10,131,679 0 7.1694 141,318,974 2020-03-31
1407 2020-04-08 10,131,679 0 7.1694 141,318,974 2020-03-31
1408 2020-04-07 10,131,679 -8,000 7.1694 141,318,974 2020-03-31
1409 2020-04-06 10,139,679 0 7.1750 141,318,974 2020-03-31
1410 2020-04-03 10,139,679 0 7.1750 141,318,974 2020-03-31
1411 2020-04-02 10,139,679 0 7.1750 141,318,974 2020-03-31
1412 2020-04-01 10,139,679 0 7.1750 141,318,974 2020-03-31
1413 2020-03-31 10,139,679 0 7.1750 141,318,974 2020-03-31
1414 2020-03-30 10,139,679 0 7.1750 141,318,974 2020-02-29
1415 2020-03-27 10,139,679 0 7.1750 141,318,974 2020-02-29
1416 2020-03-26 10,139,679 0 7.1750 141,318,974 2020-02-29
1417 2020-03-25 10,139,679 0 7.1750 141,318,974 2020-02-29
1418 2020-03-24 10,139,679 0 7.1750 141,318,974 2020-02-29
1419 2020-03-23 10,139,679 0 7.1750 141,318,974 2020-02-29
1420 2020-03-20 10,139,679 0 7.1750 141,318,974 2020-02-29
1421 2020-03-19 10,139,679 0 7.1750 141,318,974 2020-02-29
1422 2020-03-18 10,139,679 0 7.1750 141,318,974 2020-02-29
1423 2020-03-17 10,139,679 0 7.1750 141,318,974 2020-02-29
1424 2020-03-16 10,139,679 0 7.1750 141,318,974 2020-02-29
1425 2020-03-13 10,139,679 0 7.1750 141,318,974 2020-02-29
1426 2020-03-12 10,139,679 0 7.1750 141,318,974 2020-02-29
1427 2020-03-11 10,139,679 0 7.1750 141,318,974 2020-02-29
1428 2020-03-10 10,139,679 -2,000 7.1750 141,318,974 2020-02-29
1429 2020-03-09 10,141,679 0 7.1764 141,318,974 2020-02-29
1430 2020-03-06 10,141,679 0 7.1764 141,318,974 2020-02-29
1431 2020-03-05 10,141,679 0 7.1764 141,318,974 2020-02-29
1432 2020-03-04 10,141,679 0 7.1764 141,318,974 2020-02-29
1433 2020-03-03 10,141,679 0 7.1764 141,318,974 2020-02-29
1434 2020-03-02 10,141,679 0 7.1764 141,318,974 2020-02-29
1435 2020-02-28 10,141,679 -2,000 7.1764 141,318,974 2020-01-31
1436 2020-02-27 10,143,679 -4,000 7.1779 141,318,974 2020-01-31
1437 2020-02-26 10,147,679 0 7.1807 141,318,974 2020-01-31
1438 2020-02-25 10,147,679 0 7.1807 141,318,974 2020-01-31
1439 2020-02-24 10,147,679 0 7.1807 141,318,974 2020-01-31
1440 2020-02-21 10,147,679 0 7.1807 141,318,974 2020-01-31
1441 2020-02-20 10,147,679 -2,000 7.1807 141,318,974 2020-01-31
1442 2020-02-19 10,149,679 0 7.1821 141,318,974 2020-01-31
1443 2020-02-18 10,149,679 0 7.1821 141,318,974 2020-01-31
1444 2020-02-17 10,149,679 0 7.1821 141,318,974 2020-01-31
1445 2020-02-14 10,149,679 0 7.1821 141,318,974 2020-01-31
1446 2020-02-13 10,149,679 0 7.1821 141,318,974 2020-01-31
1447 2020-02-12 10,149,679 0 7.1821 141,318,974 2020-01-31
1448 2020-02-11 10,149,679 0 7.1821 141,318,974 2020-01-31
1449 2020-02-10 10,149,679 0 7.1821 141,318,974 2020-01-31
1450 2020-02-07 10,149,679 0 7.1821 141,318,974 2020-01-31
1451 2020-02-06 10,149,679 0 7.1821 141,318,974 2020-01-31
1452 2020-02-05 10,149,679 0 7.1821 141,318,974 2020-01-31
1453 2020-02-04 10,149,679 0 7.1821 141,318,974 2020-01-31
1454 2020-02-03 10,149,679 0 7.1821 141,318,974 2020-01-31
1455 2020-01-31 10,149,679 0 7.1821 141,318,974 2020-01-31
1456 2020-01-30 10,149,679 0 7.1836 141,289,055 2019-12-31
1457 2020-01-29 10,149,679 0 7.1836 141,289,055 2019-12-31
1458 2020-01-24 10,149,679 0 7.1836 141,289,055 2019-12-31
1459 2020-01-23 10,149,679 0 7.1836 141,289,055 2019-12-31
1460 2020-01-22 10,149,679 0 7.1836 141,289,055 2019-12-31
1461 2020-01-21 10,149,679 0 7.1836 141,289,055 2019-12-31
1462 2020-01-20 10,149,679 0 7.1836 141,289,055 2019-12-31
1463 2020-01-17 10,149,679 0 7.1836 141,289,055 2019-12-31
1464 2020-01-16 10,149,679 6,000 7.1836 141,289,055 2019-12-31
1465 2020-01-15 10,143,679 4,000 7.1794 141,289,055 2019-12-31
1466 2020-01-14 10,139,679 -2,000 7.1765 141,289,055 2019-12-31
1467 2020-01-13 10,141,679 -20,000 7.1780 141,289,055 2019-12-31
1468 2020-01-10 10,161,679 0 7.1921 141,289,055 2019-12-31
1469 2020-01-09 10,161,679 0 7.1921 141,289,055 2019-12-31
1470 2020-01-08 10,161,679 0 7.1921 141,289,055 2019-12-31
1471 2020-01-07 10,161,679 0 7.1921 141,289,055 2019-12-31
1472 2020-01-06 10,161,679 0 7.1921 141,289,055 2019-12-31
1473 2020-01-03 10,161,679 0 7.1921 141,289,055 2019-12-31
1474 2020-01-02 10,161,679 0 7.1921 141,289,055 2019-12-31
1475 2019-12-31 10,161,679 0 7.1921 141,289,055 2019-12-31
1476 2019-12-30 10,161,679 0 7.1921 141,289,055 2019-11-30
1477 2019-12-27 10,161,679 0 7.1921 141,289,055 2019-11-30
1478 2019-12-24 10,161,679 0 7.1921 141,289,055 2019-11-30
1479 2019-12-23 10,161,679 0 7.1921 141,289,055 2019-11-30
1480 2019-12-20 10,161,679 0 7.1921 141,289,055 2019-11-30
1481 2019-12-19 10,161,679 0 7.1921 141,289,055 2019-11-30
1482 2019-12-18 10,161,679 0 7.1921 141,289,055 2019-11-30
1483 2019-12-17 10,161,679 0 7.1921 141,289,055 2019-11-30
1484 2019-12-16 10,161,679 0 7.1921 141,289,055 2019-11-30
1485 2019-12-13 10,161,679 0 7.1921 141,289,055 2019-11-30
1486 2019-12-12 10,161,679 0 7.1921 141,289,055 2019-11-30
1487 2019-12-11 10,161,679 0 7.1921 141,289,055 2019-11-30
1488 2019-12-10 10,161,679 0 7.1921 141,289,055 2019-11-30
1489 2019-12-09 10,161,679 0 7.1921 141,289,055 2019-11-30
1490 2019-12-06 10,161,679 0 7.1921 141,289,055 2019-11-30
1491 2019-12-05 10,161,679 0 7.1921 141,289,055 2019-11-30
1492 2019-12-04 10,161,679 0 7.1921 141,289,055 2019-11-30
1493 2019-12-03 10,161,679 0 7.1921 141,289,055 2019-11-30
1494 2019-12-02 10,161,679 748,840 7.1921 141,289,055 2019-11-30
1495 2019-11-29 9,412,839 0 6.6621 141,289,055 2019-10-31
1496 2019-11-28 9,412,839 0 6.6621 141,289,055 2019-10-31
1497 2019-11-27 9,412,839 0 6.6621 141,289,055 2019-10-31
1498 2019-11-26 9,412,839 0 6.6621 141,289,055 2019-10-31
1499 2019-11-25 9,412,839 0 6.6621 141,289,055 2019-10-31
1500 2019-11-22 9,412,839 0 6.6621 141,289,055 2019-10-31
1501 2019-11-21 9,412,839 0 6.6621 141,289,055 2019-10-31
1502 2019-11-20 9,412,839 0 6.6621 141,289,055 2019-10-31
1503 2019-11-19 9,412,839 0 6.6621 141,289,055 2019-10-31
1504 2019-11-18 9,412,839 0 6.6621 141,289,055 2019-10-31
1505 2019-11-15 9,412,839 0 6.6621 141,289,055 2019-10-31
1506 2019-11-14 9,412,839 -4,000 6.6621 141,289,055 2019-10-31
1507 2019-11-13 9,416,839 0 6.6649 141,289,055 2019-10-31
1508 2019-11-12 9,416,839 0 6.6649 141,289,055 2019-10-31
1509 2019-11-11 9,416,839 2,000 6.6649 141,289,055 2019-10-31
1510 2019-11-08 9,414,839 0 6.6635 141,289,055 2019-10-31
1511 2019-11-07 9,414,839 4,000 6.6635 141,289,055 2019-10-31
1512 2019-11-06 9,410,839 2,000 6.6607 141,289,055 2019-10-31
1513 2019-11-05 9,408,839 0 6.6593 141,289,055 2019-10-31
1514 2019-11-04 9,408,839 0 6.6593 141,289,055 2019-10-31
1515 2019-11-01 9,408,839 18,000 6.6593 141,289,055 2019-10-31
1516 2019-10-31 9,390,839 10,000 6.6465 141,289,055 2019-10-31
1517 2019-10-30 9,380,839 0 6.6395 141,289,055 2019-09-30
1518 2019-10-29 9,380,839 0 6.6395 141,289,055 2019-09-30
1519 2019-10-28 9,380,839 0 6.6395 141,289,055 2019-09-30
1520 2019-10-25 9,380,839 0 6.6395 141,289,055 2019-09-30
1521 2019-10-24 9,380,839 0 6.6395 141,289,055 2019-09-30
1522 2019-10-23 9,380,839 0 6.6395 141,289,055 2019-09-30
1523 2019-10-22 9,380,839 0 6.6395 141,289,055 2019-09-30
1524 2019-10-21 9,380,839 0 6.6395 141,289,055 2019-09-30
1525 2019-10-18 9,380,839 0 6.6395 141,289,055 2019-09-30
1526 2019-10-17 9,380,839 0 6.6395 141,289,055 2019-09-30
1527 2019-10-16 9,380,839 0 6.6395 141,289,055 2019-09-30
1528 2019-10-15 9,380,839 0 6.6395 141,289,055 2019-09-30
1529 2019-10-14 9,380,839 0 6.6395 141,289,055 2019-09-30
1530 2019-10-11 9,380,839 0 6.6395 141,289,055 2019-09-30
1531 2019-10-10 9,380,839 0 6.6395 141,289,055 2019-09-30
1532 2019-10-09 9,380,839 0 6.6395 141,289,055 2019-09-30
1533 2019-10-08 9,380,839 -2,000 6.6395 141,289,055 2019-09-30
1534 2019-10-04 9,382,839 0 6.6409 141,289,055 2019-09-30
1535 2019-10-03 9,382,839 0 6.6409 141,289,055 2019-09-30
1536 2019-10-02 9,382,839 -4,000 6.6409 141,289,055 2019-09-30
1537 2019-09-30 9,386,839 0 6.6437 141,289,055 2019-09-30
1538 2019-09-27 9,386,839 0 6.6437 141,289,055 2019-08-31
1539 2019-09-26 9,386,839 0 6.6437 141,289,055 2019-08-31
1540 2019-09-25 9,386,839 -2,000 6.6437 141,289,055 2019-08-31
1541 2019-09-24 9,388,839 -2,000 6.6451 141,289,055 2019-08-31
1542 2019-09-23 9,390,839 0 6.6465 141,289,055 2019-08-31
1543 2019-09-20 9,390,839 -2,000 6.6465 141,289,055 2019-08-31
1544 2019-09-19 9,392,839 -2,000 6.6480 141,289,055 2019-08-31
1545 2019-09-18 9,394,839 -2,000 6.6494 141,289,055 2019-08-31
1546 2019-09-17 9,396,839 0 6.6508 141,289,055 2019-08-31
1547 2019-09-16 9,396,839 0 6.6508 141,289,055 2019-08-31
1548 2019-09-13 9,396,839 -10,000 6.6508 141,289,055 2019-08-31
1549 2019-09-12 9,406,839 0 6.6579 141,289,055 2019-08-31
1550 2019-09-11 9,406,839 -2,000 6.6579 141,289,055 2019-08-31
1551 2019-09-10 9,408,839 0 6.6593 141,289,055 2019-08-31
1552 2019-09-09 9,408,839 0 6.6593 141,289,055 2019-08-31
1553 2019-09-06 9,408,839 0 6.6593 141,289,055 2019-08-31
1554 2019-09-05 9,408,839 0 6.6593 141,289,055 2019-08-31
1555 2019-09-04 9,408,839 0 6.6593 141,289,055 2019-08-31
1556 2019-09-03 9,408,839 0 6.6593 141,289,055 2019-08-31
1557 2019-09-02 9,408,839 0 6.6593 141,289,055 2019-08-31
1558 2019-08-30 9,408,839 -2,000 6.6735 140,988,555 2019-07-31
1559 2019-08-29 9,410,839 0 6.6749 140,988,555 2019-07-31
1560 2019-08-28 9,410,839 0 6.6749 140,988,555 2019-07-31
1561 2019-08-27 9,410,839 0 6.6749 140,988,555 2019-07-31
1562 2019-08-26 9,410,839 0 6.6749 140,988,555 2019-07-31
1563 2019-08-23 9,410,839 0 6.6749 140,988,555 2019-07-31
1564 2019-08-22 9,410,839 0 6.6749 140,988,555 2019-07-31
1565 2019-08-21 9,410,839 0 6.6749 140,988,555 2019-07-31
1566 2019-08-20 9,410,839 0 6.6749 140,988,555 2019-07-31
1567 2019-08-19 9,410,839 0 6.6749 140,988,555 2019-07-31
1568 2019-08-16 9,410,839 0 6.6749 140,988,555 2019-07-31
1569 2019-08-15 9,410,839 0 6.6749 140,988,555 2019-07-31
1570 2019-08-14 9,410,839 0 6.6749 140,988,555 2019-07-31
1571 2019-08-13 9,410,839 0 6.6749 140,988,555 2019-07-31
1572 2019-08-12 9,410,839 0 6.6749 140,988,555 2019-07-31
1573 2019-08-09 9,410,839 0 6.6749 140,988,555 2019-07-31
1574 2019-08-08 9,410,839 0 6.6749 140,988,555 2019-07-31
1575 2019-08-07 9,410,839 0 6.6749 140,988,555 2019-07-31
1576 2019-08-06 9,410,839 0 6.6749 140,988,555 2019-07-31
1577 2019-08-05 9,410,839 0 6.6749 140,988,555 2019-07-31
1578 2019-08-02 9,410,839 0 6.6749 140,988,555 2019-07-31
1579 2019-08-01 9,410,839 -2,000 6.6749 140,988,555 2019-07-31
1580 2019-07-31 9,412,839 0 6.6763 140,988,555 2019-07-31
1581 2019-07-30 9,412,839 0 6.6763 140,988,555 2019-06-30
1582 2019-07-29 9,412,839 0 6.6763 140,988,555 2019-06-30
1583 2019-07-26 9,412,839 0 6.6763 140,988,555 2019-06-30
1584 2019-07-25 9,412,839 0 6.6763 140,988,555 2019-06-30
1585 2019-07-24 9,412,839 0 6.6763 140,988,555 2019-06-30
1586 2019-07-23 9,412,839 0 6.6763 140,988,555 2019-06-30
1587 2019-07-22 9,412,839 0 6.6763 140,988,555 2019-06-30
1588 2019-07-19 9,412,839 0 6.6763 140,988,555 2019-06-30
1589 2019-07-18 9,412,839 0 6.6763 140,988,555 2019-06-30
1590 2019-07-17 9,412,839 0 6.6763 140,988,555 2019-06-30
1591 2019-07-16 9,412,839 0 6.6763 140,988,555 2019-06-30
1592 2019-07-15 9,412,839 0 6.6763 140,988,555 2019-06-30
1593 2019-07-12 9,412,839 0 6.6763 140,988,555 2019-06-30
1594 2019-07-11 9,412,839 0 6.6763 140,988,555 2019-06-30
1595 2019-07-10 9,412,839 0 6.6763 140,988,555 2019-06-30
1596 2019-07-09 9,412,839 0 6.6763 140,988,555 2019-06-30
1597 2019-07-08 9,412,839 0 6.6763 140,988,555 2019-06-30
1598 2019-07-05 9,412,839 0 6.6763 140,988,555 2019-06-30
1599 2019-07-04 9,412,839 0 6.6763 140,988,555 2019-06-30
1600 2019-07-03 9,412,839 0 6.6763 140,988,555 2019-06-30
1601 2019-07-02 9,412,839 0 6.6763 140,988,555 2019-06-30
1602 2019-06-28 9,412,839 4,000 6.6763 140,988,555 2019-05-31
1603 2019-06-27 9,408,839 0 6.6735 140,988,555 2019-05-31
1604 2019-06-26 9,408,839 -6,000 6.6735 140,988,555 2019-05-31
1605 2019-06-25 9,414,839 0 6.6777 140,988,555 2019-05-31
1606 2019-06-24 9,414,839 0 6.6777 140,988,555 2019-05-31
1607 2019-06-21 9,414,839 0 6.6777 140,988,555 2019-05-31
1608 2019-06-20 9,414,839 0 6.6777 140,988,555 2019-05-31
1609 2019-06-19 9,414,839 0 6.6777 140,988,555 2019-05-31
1610 2019-06-18 9,414,839 0 6.6777 140,988,555 2019-05-31
1611 2019-06-17 9,414,839 0 6.6777 140,988,555 2019-05-31
1612 2019-06-14 9,414,839 0 6.6777 140,988,555 2019-05-31
1613 2019-06-13 9,414,839 0 6.6777 140,988,555 2019-05-31
1614 2019-06-12 9,414,839 0 6.6777 140,988,555 2019-05-31
1615 2019-06-11 9,414,839 0 6.6777 140,988,555 2019-05-31
1616 2019-06-10 9,414,839 0 6.6777 140,988,555 2019-05-31
1617 2019-06-06 9,414,839 0 6.6777 140,988,555 2019-05-31
1618 2019-06-05 9,414,839 0 6.6777 140,988,555 2019-05-31
1619 2019-06-04 9,414,839 0 6.6777 140,988,555 2019-05-31
1620 2019-06-03 9,414,839 0 6.6777 140,988,555 2019-05-31
1621 2019-05-31 9,414,839 0 6.6777 140,988,555 2019-05-31
1622 2019-05-30 9,414,839 0 6.6777 140,988,555 2019-04-30
1623 2019-05-29 9,414,839 0 6.6777 140,988,555 2019-04-30
1624 2019-05-28 9,414,839 0 6.6777 140,988,555 2019-04-30
1625 2019-05-27 9,414,839 0 6.6777 140,988,555 2019-04-30
1626 2019-05-24 9,414,839 0 6.6777 140,988,555 2019-04-30
1627 2019-05-23 9,414,839 -2,000 6.6777 140,988,555 2019-04-30
1628 2019-05-22 9,416,839 -2,000 6.6792 140,988,555 2019-04-30
1629 2019-05-21 9,418,839 0 6.6806 140,988,555 2019-04-30
1630 2019-05-20 9,418,839 10,000 6.6806 140,988,555 2019-04-30
1631 2019-05-17 9,408,839 0 6.6735 140,988,555 2019-04-30
1632 2019-05-16 9,408,839 0 6.6735 140,988,555 2019-04-30
1633 2019-05-15 9,408,839 0 6.6735 140,988,555 2019-04-30
1634 2019-05-14 9,408,839 0 6.6735 140,988,555 2019-04-30
1635 2019-05-10 9,408,839 0 6.6735 140,988,555 2019-04-30
1636 2019-05-09 9,408,839 0 6.6735 140,988,555 2019-04-30
1637 2019-05-08 9,408,839 0 6.6735 140,988,555 2019-04-30
1638 2019-05-07 9,408,839 0 6.6735 140,988,555 2019-04-30
1639 2019-05-06 9,408,839 0 6.6735 140,988,555 2019-04-30
1640 2019-05-03 9,408,839 0 6.6735 140,988,555 2019-04-30
1641 2019-05-02 9,408,839 0 6.6735 140,988,555 2019-04-30
1642 2019-04-30 9,408,839 0 6.6735 140,988,555 2019-04-30
1643 2019-04-29 9,408,839 0 6.6735 140,988,555 2019-03-31
1644 2019-04-26 9,408,839 0 6.6735 140,988,555 2019-03-31
1645 2019-04-25 9,408,839 0 6.6735 140,988,555 2019-03-31
1646 2019-04-24 9,408,839 -4,000 6.6735 140,988,555 2019-03-31
1647 2019-04-23 9,412,839 0 6.6763 140,988,555 2019-03-31
1648 2019-04-18 9,412,839 -6,000 6.6763 140,988,555 2019-03-31
1649 2019-04-17 9,418,839 0 6.6806 140,988,555 2019-03-31
1650 2019-04-16 9,418,839 0 6.6806 140,988,555 2019-03-31
1651 2019-04-15 9,418,839 0 6.6806 140,988,555 2019-03-31
1652 2019-04-12 9,418,839 0 6.6806 140,988,555 2019-03-31
1653 2019-04-11 9,418,839 0 6.6806 140,988,555 2019-03-31
1654 2019-04-10 9,418,839 0 6.6806 140,988,555 2019-03-31
1655 2019-04-09 9,418,839 0 6.6806 140,988,555 2019-03-31
1656 2019-04-08 9,418,839 0 6.6806 140,988,555 2019-03-31
1657 2019-04-04 9,418,839 0 6.6806 140,988,555 2019-03-31
1658 2019-04-03 9,418,839 0 6.6806 140,988,555 2019-03-31
1659 2019-04-02 9,418,839 0 6.6806 140,988,555 2019-03-31
1660 2019-04-01 9,418,839 -10,000 6.6806 140,988,555 2019-03-31
1661 2019-03-29 9,428,839 0 6.6877 140,988,555 2019-02-28
1662 2019-03-28 9,428,839 0 6.6877 140,988,555 2019-02-28
1663 2019-03-27 9,428,839 0 6.6877 140,988,555 2019-02-28
1664 2019-03-26 9,428,839 0 6.6877 140,988,555 2019-02-28
1665 2019-03-25 9,428,839 0 6.6877 140,988,555 2019-02-28
1666 2019-03-22 9,428,839 0 6.6877 140,988,555 2019-02-28
1667 2019-03-21 9,428,839 0 6.6877 140,988,555 2019-02-28
1668 2019-03-20 9,428,839 0 6.6877 140,988,555 2019-02-28
1669 2019-03-19 9,428,839 0 6.6877 140,988,555 2019-02-28
1670 2019-03-18 9,428,839 0 6.6877 140,988,555 2019-02-28
1671 2019-03-15 9,428,839 0 6.6877 140,988,555 2019-02-28
1672 2019-03-14 9,428,839 0 6.6877 140,988,555 2019-02-28
1673 2019-03-13 9,428,839 0 6.6877 140,988,555 2019-02-28
1674 2019-03-12 9,428,839 0 6.6877 140,988,555 2019-02-28
1675 2019-03-11 9,428,839 0 6.6877 140,988,555 2019-02-28
1676 2019-03-08 9,428,839 0 6.6877 140,988,555 2019-02-28
1677 2019-03-07 9,428,839 0 6.6877 140,988,555 2019-02-28
1678 2019-03-06 9,428,839 0 6.6877 140,988,555 2019-02-28
1679 2019-03-05 9,428,839 0 6.6877 140,988,555 2019-02-28
1680 2019-03-04 9,428,839 0 6.6877 140,988,555 2019-02-28
1681 2019-03-01 9,428,839 0 6.6877 140,988,555 2019-02-28
1682 2019-02-28 9,428,839 0 6.6877 140,988,555 2019-02-28
1683 2019-02-27 9,428,839 0 6.6877 140,988,555 2019-01-31
1684 2019-02-26 9,428,839 -4,000 6.6877 140,988,555 2019-01-31
1685 2019-02-25 9,432,839 -6,000 6.6905 140,988,555 2019-01-31
1686 2019-02-22 9,438,839 0 6.6948 140,988,555 2019-01-31
1687 2019-02-21 9,438,839 0 6.6948 140,988,555 2019-01-31
1688 2019-02-20 9,438,839 0 6.6948 140,988,555 2019-01-31
1689 2019-02-19 9,438,839 -2,000 6.6948 140,988,555 2019-01-31
1690 2019-02-18 9,440,839 0 6.6962 140,988,555 2019-01-31
1691 2019-02-15 9,440,839 0 6.6962 140,988,555 2019-01-31
1692 2019-02-14 9,440,839 0 6.6962 140,988,555 2019-01-31
1693 2019-02-13 9,440,839 0 6.6962 140,988,555 2019-01-31
1694 2019-02-12 9,440,839 0 6.6962 140,988,555 2019-01-31
1695 2019-02-11 9,440,839 0 6.6962 140,988,555 2019-01-31
1696 2019-02-08 9,440,839 0 6.6962 140,988,555 2019-01-31
1697 2019-02-04 9,440,839 0 6.6962 140,988,555 2019-01-31
1698 2019-02-01 9,440,839 0 6.6962 140,988,555 2019-01-31
1699 2019-01-31 9,440,839 0 6.6962 140,988,555 2019-01-31
1700 2019-01-30 9,440,839 0 6.6962 140,988,555 2018-12-31
1701 2019-01-29 9,440,839 0 6.6962 140,988,555 2018-12-31
1702 2019-01-28 9,440,839 0 6.6962 140,988,555 2018-12-31
1703 2019-01-25 9,440,839 0 6.6962 140,988,555 2018-12-31
1704 2019-01-24 9,440,839 14,000 6.6962 140,988,555 2018-12-31
1705 2019-01-23 9,426,839 100,000 6.6862 140,988,555 2018-12-31
1706 2019-01-22 9,326,839 14,000 6.6153 140,988,555 2018-12-31
1707 2019-01-21 9,312,839 0 6.6054 140,988,555 2018-12-31
1708 2019-01-18 9,312,839 0 6.6054 140,988,555 2018-12-31
1709 2019-01-17 9,312,839 0 6.6054 140,988,555 2018-12-31
1710 2019-01-16 9,312,839 -170,000 6.6054 140,988,555 2018-12-31
1711 2019-01-15 9,482,839 4,000 6.7260 140,988,555 2018-12-31
1712 2019-01-14 9,478,839 0 6.7231 140,988,555 2018-12-31
1713 2019-01-11 9,478,839 0 6.7231 140,988,555 2018-12-31
1714 2019-01-10 9,478,839 0 6.7231 140,988,555 2018-12-31
1715 2019-01-09 9,478,839 0 6.7231 140,988,555 2018-12-31
1716 2019-01-08 9,478,839 0 6.7231 140,988,555 2018-12-31
1717 2019-01-07 9,478,839 0 6.7231 140,988,555 2018-12-31
1718 2019-01-04 9,478,839 0 6.7231 140,988,555 2018-12-31
1719 2019-01-03 9,478,839 0 6.7231 140,988,555 2018-12-31
1720 2019-01-02 9,478,839 0 6.7231 140,988,555 2018-12-31
1721 2018-12-31 9,478,839 0 6.7231 140,988,555 2018-12-31
1722 2018-12-28 9,478,839 0 6.7231 140,988,555 2018-12-14
1723 2018-12-27 9,478,839 190,000 6.7231 140,988,555 2018-12-14
1724 2018-12-24 9,288,839 0 6.5884 140,988,555 2018-12-14
1725 2018-12-21 9,288,839 0 6.5884 140,988,555 2018-12-14
1726 2018-12-20 9,288,839 0 6.5884 140,988,555 2018-12-14
1727 2018-12-19 9,288,839 0 6.5884 140,988,555 2018-12-14
1728 2018-12-18 9,288,839 0 6.5884 140,988,555 2018-12-14
1729 2018-12-17 9,288,839 0 6.5884 140,988,555 2018-12-14
1730 2018-12-14 9,288,839 0 6.5884 140,988,555 2018-12-14
1731 2018-12-13 9,288,839 0 6.6600 139,472,555 2018-11-30
1732 2018-12-12 9,288,839 0 6.6600 139,472,555 2018-11-30
1733 2018-12-11 9,288,839 0 6.6600 139,472,555 2018-11-30
1734 2018-12-10 9,288,839 0 6.6600 139,472,555 2018-11-30
1735 2018-12-07 9,288,839 0 6.6600 139,472,555 2018-11-30
1736 2018-12-06 9,288,839 0 6.6600 139,472,555 2018-11-30
1737 2018-12-05 9,288,839 -6,000 6.6600 139,472,555 2018-11-30
1738 2018-12-04 9,294,839 0 6.6643 139,472,555 2018-11-30
1739 2018-12-03 9,294,839 0 6.6643 139,472,555 2018-11-30
1740 2018-11-30 9,294,839 0 6.6643 139,472,555 2018-11-30
1741 2018-11-29 9,294,839 0 6.6643 139,472,555 2018-10-31
1742 2018-11-28 9,294,839 0 6.6643 139,472,555 2018-10-31
1743 2018-11-27 9,294,839 0 6.6643 139,472,555 2018-10-31
1744 2018-11-26 9,294,839 0 6.6643 139,472,555 2018-10-31
1745 2018-11-23 9,294,839 0 6.6643 139,472,555 2018-10-31
1746 2018-11-22 9,294,839 0 6.6643 139,472,555 2018-10-31
1747 2018-11-21 9,294,839 0 6.6643 139,472,555 2018-10-31
1748 2018-11-20 9,294,839 0 6.6643 139,472,555 2018-10-31
1749 2018-11-19 9,294,839 0 6.6643 139,472,555 2018-10-31
1750 2018-11-16 9,294,839 0 6.6643 139,472,555 2018-10-31
1751 2018-11-15 9,294,839 0 6.6643 139,472,555 2018-10-31
1752 2018-11-14 9,294,839 0 6.6643 139,472,555 2018-10-31
1753 2018-11-13 9,294,839 0 6.6643 139,472,555 2018-10-31
1754 2018-11-12 9,294,839 0 6.6643 139,472,555 2018-10-31
1755 2018-11-09 9,294,839 0 6.6643 139,472,555 2018-10-31
1756 2018-11-08 9,294,839 0 6.6643 139,472,555 2018-10-31
1757 2018-11-07 9,294,839 0 6.6643 139,472,555 2018-10-31
1758 2018-11-06 9,294,839 0 6.6643 139,472,555 2018-10-31
1759 2018-11-05 9,294,839 -2,000 6.6643 139,472,555 2018-10-31
1760 2018-11-02 9,296,839 0 6.6657 139,472,555 2018-10-31
1761 2018-11-01 9,296,839 0 6.6657 139,472,555 2018-10-31
1762 2018-10-31 9,296,839 0 6.6657 139,472,555 2018-10-31
1763 2018-10-30 9,296,839 0 6.6657 139,472,555 2018-09-30
1764 2018-10-29 9,296,839 0 6.6657 139,472,555 2018-09-30
1765 2018-10-26 9,296,839 0 6.6657 139,472,555 2018-09-30
1766 2018-10-25 9,296,839 0 6.6657 139,472,555 2018-09-30
1767 2018-10-24 9,296,839 0 6.6657 139,472,555 2018-09-30
1768 2018-10-23 9,296,839 0 6.6657 139,472,555 2018-09-30
1769 2018-10-22 9,296,839 0 6.6657 139,472,555 2018-09-30
1770 2018-10-19 9,296,839 0 6.6657 139,472,555 2018-09-30
1771 2018-10-18 9,296,839 0 6.6657 139,472,555 2018-09-30
1772 2018-10-16 9,296,839 0 6.6657 139,472,555 2018-09-30
1773 2018-10-15 9,296,839 0 6.6657 139,472,555 2018-09-30
1774 2018-10-12 9,296,839 0 6.6657 139,472,555 2018-09-30
1775 2018-10-11 9,296,839 0 6.6657 139,472,555 2018-09-30
1776 2018-10-10 9,296,839 0 6.6657 139,472,555 2018-09-30
1777 2018-10-09 9,296,839 0 6.6657 139,472,555 2018-09-30
1778 2018-10-08 9,296,839 0 6.6657 139,472,555 2018-09-30
1779 2018-10-05 9,296,839 0 6.6657 139,472,555 2018-09-30
1780 2018-10-04 9,296,839 0 6.6657 139,472,555 2018-09-30
1781 2018-10-03 9,296,839 1,992,000 6.6657 139,472,555 2018-09-30
1782 2018-10-02 7,304,839 -6,000 5.2375 139,472,555 2018-09-30
1783 2018-09-28 7,310,839 -22,000 5.2418 139,472,555 2018-08-31
1784 2018-09-27 7,332,839 0 5.2575 139,472,555 2018-08-31
1785 2018-09-26 7,332,839 0 5.2575 139,472,555 2018-08-31
1786 2018-09-24 7,332,839 38,000 5.2575 139,472,555 2018-08-31
1787 2018-09-21 7,294,839 0 5.2303 139,472,555 2018-08-31
1788 2018-09-20 7,294,839 0 5.2303 139,472,555 2018-08-31
1789 2018-09-19 7,294,839 2,000 5.2303 139,472,555 2018-08-31
1790 2018-09-18 7,292,839 0 5.2289 139,472,555 2018-08-31
1791 2018-09-17 7,292,839 200,000 5.2289 139,472,555 2018-08-31
1792 2018-09-14 7,092,839 -2,000 5.0855 139,472,555 2018-08-31
1793 2018-09-13 7,094,839 0 5.0869 139,472,555 2018-08-31
1794 2018-09-12 7,094,839 -2,000 5.0869 139,472,555 2018-08-31
1795 2018-09-11 7,096,839 -6,000 5.0883 139,472,555 2018-08-31
1796 2018-09-10 7,102,839 0 5.0926 139,472,555 2018-08-31
1797 2018-09-07 7,102,839 -6,000 5.0926 139,472,555 2018-08-31
1798 2018-09-06 7,108,839 0 5.0969 139,472,555 2018-08-31
1799 2018-09-05 7,108,839 0 5.0969 139,472,555 2018-08-31
1800 2018-09-04 7,108,839 -16,000 5.0969 139,472,555 2018-08-31
1801 2018-09-03 7,124,839 0 5.1084 139,472,555 2018-08-31
1802 2018-08-31 7,124,839 0 5.1084 139,472,555 2018-08-31
1803 2018-08-30 7,124,839 0 5.1084 139,472,555 2018-07-31
1804 2018-08-29 7,124,839 10,000 5.1084 139,472,555 2018-07-31
1805 2018-08-28 7,114,839 0 5.1012 139,472,555 2018-07-31
1806 2018-08-27 7,114,839 0 5.1012 139,472,555 2018-07-31
1807 2018-08-24 7,114,839 0 5.1012 139,472,555 2018-07-31
1808 2018-08-23 7,114,839 0 5.1012 139,472,555 2018-07-31
1809 2018-08-22 7,114,839 0 5.1012 139,472,555 2018-07-31
1810 2018-08-21 7,114,839 0 5.1012 139,472,555 2018-07-31
1811 2018-08-20 7,114,839 0 5.1012 139,472,555 2018-07-31
1812 2018-08-17 7,114,839 -4,000 5.1012 139,472,555 2018-07-31
1813 2018-08-16 7,118,839 -20,000 5.1041 139,472,555 2018-07-31
1814 2018-08-15 7,138,839 0 5.1185 139,472,555 2018-07-31
1815 2018-08-14 7,138,839 0 5.1185 139,472,555 2018-07-31
1816 2018-08-13 7,138,839 0 5.1185 139,472,555 2018-07-31
1817 2018-08-10 7,138,839 0 5.1185 139,472,555 2018-07-31
1818 2018-08-09 7,138,839 0 5.1185 139,472,555 2018-07-31
1819 2018-08-08 7,138,839 0 5.1185 139,472,555 2018-07-31
1820 2018-08-07 7,138,839 0 5.1185 139,472,555 2018-07-31
1821 2018-08-06 7,138,839 0 5.1185 139,472,555 2018-07-31
1822 2018-08-03 7,138,839 0 5.1185 139,472,555 2018-07-31
1823 2018-08-02 7,138,839 0 5.1185 139,472,555 2018-07-31
1824 2018-08-01 7,138,839 0 5.1185 139,472,555 2018-07-31
1825 2018-07-31 7,138,839 0 5.1185 139,472,555 2018-07-31
1826 2018-07-30 7,138,839 0 5.1185 139,472,555 2018-06-30
1827 2018-07-27 7,138,839 0 5.1185 139,472,555 2018-06-30
1828 2018-07-26 7,138,839 0 5.1185 139,472,555 2018-06-30
1829 2018-07-25 7,138,839 0 5.1185 139,472,555 2018-06-30
1830 2018-07-24 7,138,839 0 5.1185 139,472,555 2018-06-30
1831 2018-07-23 7,138,839 0 5.1185 139,472,555 2018-06-30
1832 2018-07-20 7,138,839 0 5.1185 139,472,555 2018-06-30
1833 2018-07-19 7,138,839 0 5.1185 139,472,555 2018-06-30
1834 2018-07-18 7,138,839 0 5.1185 139,472,555 2018-06-30
1835 2018-07-17 7,138,839 0 5.1185 139,472,555 2018-06-30
1836 2018-07-16 7,138,839 2,000 5.1185 139,472,555 2018-06-30
1837 2018-07-13 7,136,839 0 5.1170 139,472,555 2018-06-30
1838 2018-07-12 7,136,839 0 5.1170 139,472,555 2018-06-30
1839 2018-07-11 7,136,839 0 5.1170 139,472,555 2018-06-30
1840 2018-07-10 7,136,839 0 5.1170 139,472,555 2018-06-30
1841 2018-07-09 7,136,839 0 5.1170 139,472,555 2018-06-30
1842 2018-07-06 7,136,839 238,000 5.1170 139,472,555 2018-06-30
1843 2018-07-05 6,898,839 0 4.9464 139,472,555 2018-06-30
1844 2018-07-04 6,898,839 0 4.9464 139,472,555 2018-06-30
1845 2018-07-03 6,898,839 0 4.9464 139,472,555 2018-06-30
1846 2018-06-29 6,898,839 0 4.9678 138,871,888 2018-05-31
1847 2018-06-28 6,898,839 0 4.9678 138,871,888 2018-05-31
1848 2018-06-27 6,898,839 0 4.9678 138,871,888 2018-05-31
1849 2018-06-26 6,898,839 4,000 4.9678 138,871,888 2018-05-31
1850 2018-06-25 6,894,839 0 4.9649 138,871,888 2018-05-31
1851 2018-06-22 6,894,839 0 4.9649 138,871,888 2018-05-31
1852 2018-06-21 6,894,839 0 4.9649 138,871,888 2018-05-31
1853 2018-06-20 6,894,839 0 4.9649 138,871,888 2018-05-31
1854 2018-06-19 6,894,839 0 4.9649 138,871,888 2018-05-31
1855 2018-06-15 6,894,839 0 4.9649 138,871,888 2018-05-31
1856 2018-06-14 6,894,839 0 4.9649 138,871,888 2018-05-31
1857 2018-06-13 6,894,839 0 4.9649 138,871,888 2018-05-31
1858 2018-06-12 6,894,839 0 4.9649 138,871,888 2018-05-31
1859 2018-06-11 6,894,839 0 4.9649 138,871,888 2018-05-31
1860 2018-06-08 6,894,839 0 4.9649 138,871,888 2018-05-31
1861 2018-06-07 6,894,839 0 4.9649 138,871,888 2018-05-31
1862 2018-06-06 6,894,839 34,000 4.9649 138,871,888 2018-05-31
1863 2018-06-05 6,860,839 0 4.9404 138,871,888 2018-05-31
1864 2018-06-04 6,860,839 0 4.9404 138,871,888 2018-05-31
1865 2018-06-01 6,860,839 0 4.9404 138,871,888 2018-05-31
1866 2018-05-31 6,860,839 0 4.9404 138,871,888 2018-05-31
1867 2018-05-30 6,860,839 0 4.9404 138,871,888 2018-04-30
1868 2018-05-29 6,860,839 0 4.9404 138,871,888 2018-04-30
1869 2018-05-28 6,860,839 0 4.9404 138,871,888 2018-04-30
1870 2018-05-25 6,860,839 8,000 4.9404 138,871,888 2018-04-30
1871 2018-05-24 6,852,839 0 4.9346 138,871,888 2018-04-30
1872 2018-05-23 6,852,839 0 4.9346 138,871,888 2018-04-30
1873 2018-05-21 6,852,839 0 4.9346 138,871,888 2018-04-30
1874 2018-05-18 6,852,839 0 4.9346 138,871,888 2018-04-30
1875 2018-05-17 6,852,839 -4,000 4.9346 138,871,888 2018-04-30
1876 2018-05-16 6,856,839 0 4.9375 138,871,888 2018-04-30
1877 2018-05-15 6,856,839 0 4.9375 138,871,888 2018-04-30
1878 2018-05-14 6,856,839 0 4.9375 138,871,888 2018-04-30
1879 2018-05-11 6,856,839 0 4.9375 138,871,888 2018-04-30
1880 2018-05-10 6,856,839 0 4.9375 138,871,888 2018-04-30
1881 2018-05-09 6,856,839 0 4.9375 138,871,888 2018-04-30
1882 2018-05-08 6,856,839 0 4.9375 138,871,888 2018-04-30
1883 2018-05-07 6,856,839 0 4.9375 138,871,888 2018-04-30
1884 2018-05-04 6,856,839 0 4.9375 138,871,888 2018-04-30
1885 2018-05-03 6,856,839 0 4.9375 138,871,888 2018-04-30
1886 2018-05-02 6,856,839 0 4.9375 138,871,888 2018-04-30
1887 2018-04-30 6,856,839 0 4.9375 138,871,888 2018-04-30
1888 2018-04-27 6,856,839 0 4.9461 138,631,888 2018-03-31
1889 2018-04-26 6,856,839 0 4.9461 138,631,888 2018-03-31
1890 2018-04-25 6,856,839 0 4.9461 138,631,888 2018-03-31
1891 2018-04-24 6,856,839 0 4.9461 138,631,888 2018-03-31
1892 2018-04-23 6,856,839 0 4.9461 138,631,888 2018-03-31
1893 2018-04-20 6,856,839 0 4.9461 138,631,888 2018-03-31
1894 2018-04-19 6,856,839 0 4.9461 138,631,888 2018-03-31
1895 2018-04-18 6,856,839 0 4.9461 138,631,888 2018-03-31
1896 2018-04-17 6,856,839 0 4.9461 138,631,888 2018-03-31
1897 2018-04-16 6,856,839 4,000 4.9461 138,631,888 2018-03-31
1898 2018-04-13 6,852,839 0 4.9432 138,631,888 2018-03-31
1899 2018-04-12 6,852,839 0 4.9432 138,631,888 2018-03-31
1900 2018-04-11 6,852,839 0 4.9432 138,631,888 2018-03-31
1901 2018-04-10 6,852,839 0 4.9432 138,631,888 2018-03-31
1902 2018-04-09 6,852,839 0 4.9432 138,631,888 2018-03-31
1903 2018-04-06 6,852,839 0 4.9432 138,631,888 2018-03-31
1904 2018-04-04 6,852,839 0 4.9432 138,631,888 2018-03-31
1905 2018-04-03 6,852,839 -6,000 4.9432 138,631,888 2018-03-31
1906 2018-03-29 6,858,839 0 4.9475 138,631,888 2018-02-28
1907 2018-03-28 6,858,839 -10,000 4.9475 138,631,888 2018-02-28
1908 2018-03-27 6,868,839 0 4.9547 138,631,888 2018-02-28
1909 2018-03-26 6,868,839 0 4.9547 138,631,888 2018-02-28
1910 2018-03-23 6,868,839 0 4.9547 138,631,888 2018-02-28
1911 2018-03-22 6,868,839 -10,000 4.9547 138,631,888 2018-02-28
1912 2018-03-21 6,878,839 -16,000 4.9619 138,631,888 2018-02-28
1913 2018-03-20 6,894,839 -8,000 4.9735 138,631,888 2018-02-28
1914 2018-03-19 6,902,839 6,000 4.9793 138,631,888 2018-02-28
1915 2018-03-16 6,896,839 0 4.9749 138,631,888 2018-02-28
1916 2018-03-15 6,896,839 -12,000 4.9749 138,631,888 2018-02-28
1917 2018-03-14 6,908,839 0 4.9836 138,631,888 2018-02-28
1918 2018-03-13 6,908,839 0 4.9836 138,631,888 2018-02-28
1919 2018-03-12 6,908,839 0 4.9836 138,631,888 2018-02-28
1920 2018-03-09 6,908,839 0 4.9836 138,631,888 2018-02-28
1921 2018-03-08 6,908,839 0 4.9836 138,631,888 2018-02-28
1922 2018-03-07 6,908,839 0 4.9836 138,631,888 2018-02-28
1923 2018-03-06 6,908,839 -32,000 4.9836 138,631,888 2018-02-28
1924 2018-03-05 6,940,839 0 5.0067 138,631,888 2018-02-28
1925 2018-03-02 6,940,839 -32,000 5.0067 138,631,888 2018-02-28
1926 2018-03-01 6,972,839 0 5.0298 138,631,888 2018-02-28
1927 2018-02-28 6,972,839 0 5.0298 138,631,888 2018-02-28
1928 2018-02-27 6,972,839 0 5.0298 138,631,888 2018-01-31
1929 2018-02-26 6,972,839 0 5.0298 138,631,888 2018-01-31
1930 2018-02-23 6,972,839 240,000 5.0298 138,631,888 2018-01-31
1931 2018-02-22 6,732,839 -2,000 4.8566 138,631,888 2018-01-31
1932 2018-02-21 6,734,839 0 4.8581 138,631,888 2018-01-31
1933 2018-02-20 6,734,839 0 4.8581 138,631,888 2018-01-31
1934 2018-02-15 6,734,839 0 4.8581 138,631,888 2018-01-31
1935 2018-02-14 6,734,839 0 4.8581 138,631,888 2018-01-31
1936 2018-02-13 6,734,839 -44,000 4.8581 138,631,888 2018-01-31
1937 2018-02-12 6,778,839 0 4.8898 138,631,888 2018-01-31
1938 2018-02-09 6,778,839 0 4.8898 138,631,888 2018-01-31
1939 2018-02-08 6,778,839 -10,000 4.8898 138,631,888 2018-01-31
1940 2018-02-07 6,788,839 0 4.8970 138,631,888 2018-01-31
1941 2018-02-06 6,788,839 -40,000 4.8970 138,631,888 2018-01-31
1942 2018-02-05 6,828,839 0 4.9259 138,631,888 2018-01-31
1943 2018-02-02 6,828,839 -144,000 4.9259 138,631,888 2018-01-31
1944 2018-02-01 6,972,839 -8,000 5.0298 138,631,888 2018-01-31
1945 2018-01-31 6,980,839 0 5.0355 138,631,888 2018-01-31
1946 2018-01-30 6,980,839 0 5.0355 138,631,888 2017-12-31
1947 2018-01-29 6,980,839 -8,000 5.0355 138,631,888 2017-12-31
1948 2018-01-26 6,988,839 0 5.0413 138,631,888 2017-12-31
1949 2018-01-25 6,988,839 0 5.0413 138,631,888 2017-12-31
1950 2018-01-24 6,988,839 0 5.0413 138,631,888 2017-12-31
1951 2018-01-23 6,988,839 0 5.0413 138,631,888 2017-12-31
1952 2018-01-22 6,988,839 -96,000 5.0413 138,631,888 2017-12-31
1953 2018-01-19 7,084,839 0 5.1105 138,631,888 2017-12-31
1954 2018-01-18 7,084,839 -14,000 5.1105 138,631,888 2017-12-31
1955 2018-01-17 7,098,839 0 5.1206 138,631,888 2017-12-31
1956 2018-01-16 7,098,839 0 5.1206 138,631,888 2017-12-31
1957 2018-01-15 7,098,839 0 5.1206 138,631,888 2017-12-31
1958 2018-01-12 7,098,839 0 5.1206 138,631,888 2017-12-31
1959 2018-01-11 7,098,839 -16,000 5.1206 138,631,888 2017-12-31
1960 2018-01-10 7,114,839 -2,000 5.1322 138,631,888 2017-12-31
1961 2018-01-09 7,116,839 0 5.1336 138,631,888 2017-12-31
1962 2018-01-08 7,116,839 0 5.1336 138,631,888 2017-12-31
1963 2018-01-05 7,116,839 2,000 5.1336 138,631,888 2017-12-31
1964 2018-01-04 7,114,839 -2,000 5.1322 138,631,888 2017-12-31
1965 2018-01-03 7,116,839 -4,000 5.1336 138,631,888 2017-12-31
1966 2018-01-02 7,120,839 0 5.1365 138,631,888 2017-12-31
1967 2017-12-29 7,120,839 -2,000 5.1365 138,631,888 2017-11-30
1968 2017-12-28 7,122,839 0 5.1380 138,631,888 2017-11-30
1969 2017-12-27 7,122,839 -12,000 5.1380 138,631,888 2017-11-30
1970 2017-12-22 7,134,839 -20,000 5.1466 138,631,888 2017-11-30
1971 2017-12-21 7,154,839 0 5.1610 138,631,888 2017-11-30
1972 2017-12-20 7,154,839 0 5.1610 138,631,888 2017-11-30
1973 2017-12-19 7,154,839 10,000 5.1610 138,631,888 2017-11-30
1974 2017-12-18 7,144,839 0 5.1538 138,631,888 2017-11-30
1975 2017-12-15 7,144,839 -20,000 5.1538 138,631,888 2017-11-30
1976 2017-12-14 7,164,839 0 5.1682 138,631,888 2017-11-30
1977 2017-12-13 7,164,839 -8,000 5.1682 138,631,888 2017-11-30
1978 2017-12-12 7,172,839 450,000 5.1740 138,631,888 2017-11-30
1979 2017-12-11 6,722,839 0 4.8494 138,631,888 2017-11-30
1980 2017-12-08 6,722,839 -6,000 4.8494 138,631,888 2017-11-30
1981 2017-12-07 6,728,839 0 4.8537 138,631,888 2017-11-30
1982 2017-12-06 6,728,839 -8,000 4.8537 138,631,888 2017-11-30
1983 2017-12-05 6,736,839 -20,000 4.8595 138,631,888 2017-11-30
1984 2017-12-04 6,756,839 0 4.8739 138,631,888 2017-11-30
1985 2017-12-01 6,756,839 0 4.8739 138,631,888 2017-11-30
1986 2017-11-30 6,756,839 -2,000 4.8739 138,631,888 2017-11-30
1987 2017-11-29 6,758,839 0 4.8754 138,631,888 2017-10-31
1988 2017-11-28 6,758,839 0 4.8754 138,631,888 2017-10-31
1989 2017-11-27 6,758,839 -10,000 4.8754 138,631,888 2017-10-31
1990 2017-11-24 6,768,839 0 4.8826 138,631,888 2017-10-31
1991 2017-11-23 6,768,839 -450,000 4.8826 138,631,888 2017-10-31
1992 2017-11-22 7,218,839 -6,000 5.2072 138,631,888 2017-10-31
1993 2017-11-21 7,224,839 -64,000 5.2115 138,631,888 2017-10-31
1994 2017-11-20 7,288,839 -2,000 5.2577 138,631,888 2017-10-31
1995 2017-11-17 7,290,839 -100,000 5.2591 138,631,888 2017-10-31
1996 2017-11-16 7,390,839 0 5.3313 138,631,888 2017-10-31
1997 2017-11-15 7,390,839 -12,000 5.3313 138,631,888 2017-10-31
1998 2017-11-14 7,402,839 0 5.3399 138,631,888 2017-10-31
1999 2017-11-13 7,402,839 -4,000 5.3399 138,631,888 2017-10-31
2000 2017-11-10 7,406,839 6,000 5.3428 138,631,888 2017-10-31
2001 2017-11-09 7,400,839 0 5.3385 138,631,888 2017-10-31
2002 2017-11-08 7,400,839 0 5.3385 138,631,888 2017-10-31
2003 2017-11-07 7,400,839 14,000 5.3385 138,631,888 2017-10-31
2004 2017-11-06 7,386,839 -20,000 5.3284 138,631,888 2017-10-31
2005 2017-11-03 7,406,839 84,000 5.3428 138,631,888 2017-10-31
2006 2017-11-02 7,322,839 56,000 5.2822 138,631,888 2017-10-31
2007 2017-11-01 7,266,839 -18,000 5.2418 138,631,888 2017-10-31
2008 2017-10-31 7,284,839 -106,000 5.2548 138,631,888 2017-10-31
2009 2017-10-30 7,390,839 -4,000 5.3313 138,631,888 2017-09-30
2010 2017-10-27 7,394,839 -12,000 5.3342 138,631,888 2017-09-30
2011 2017-10-26 7,406,839 -50,000 5.3428 138,631,888 2017-09-30
2012 2017-10-25 7,456,839 0 5.3789 138,631,888 2017-09-30
2013 2017-10-24 7,456,839 -6,000 5.3789 138,631,888 2017-09-30
2014 2017-10-23 7,462,839 -8,000 5.3832 138,631,888 2017-09-30
2015 2017-10-20 7,470,839 -28,000 5.3890 138,631,888 2017-09-30
2016 2017-10-19 7,498,839 -20,000 5.4092 138,631,888 2017-09-30
2017 2017-10-18 7,518,839 0 5.4236 138,631,888 2017-09-30
2018 2017-10-17 7,518,839 -20,000 5.4236 138,631,888 2017-09-30
2019 2017-10-16 7,538,839 -4,000 5.4380 138,631,888 2017-09-30
2020 2017-10-13 7,542,839 -12,000 5.4409 138,631,888 2017-09-30
2021 2017-10-12 7,554,839 -24,000 5.4496 138,631,888 2017-09-30
2022 2017-10-11 7,578,839 -12,000 5.4669 138,631,888 2017-09-30
2023 2017-10-10 7,590,839 0 5.4755 138,631,888 2017-09-30
2024 2017-10-09 7,590,839 8,000 5.4755 138,631,888 2017-09-30
2025 2017-10-06 7,582,839 -20,000 5.4698 138,631,888 2017-09-30
2026 2017-10-04 7,602,839 0 5.4842 138,631,888 2017-09-30
2027 2017-10-03 7,602,839 0 5.4842 138,631,888 2017-09-30
2028 2017-09-29 7,602,839 0 5.4842 138,631,888 2017-08-31
2029 2017-09-28 7,602,839 0 5.4842 138,631,888 2017-08-31
2030 2017-09-27 7,602,839 18,000 5.4842 138,631,888 2017-08-31
2031 2017-09-26 7,584,839 0 5.4712 138,631,888 2017-08-31
2032 2017-09-25 7,584,839 0 5.4712 138,631,888 2017-08-31
2033 2017-09-22 7,584,839 0 5.4712 138,631,888 2017-08-31
2034 2017-09-21 7,584,839 0 5.4712 138,631,888 2017-08-31
2035 2017-09-20 7,584,839 -54,000 5.4712 138,631,888 2017-08-31
2036 2017-09-19 7,638,839 -8,000 5.5102 138,631,888 2017-08-31
2037 2017-09-18 7,646,839 -46,000 5.5159 138,631,888 2017-08-31
2038 2017-09-15 7,692,839 0 5.5491 138,631,888 2017-08-31
2039 2017-09-14 7,692,839 4,000 5.5491 138,631,888 2017-08-31
2040 2017-09-13 7,688,839 -10,000 5.5462 138,631,888 2017-08-31
2041 2017-09-12 7,698,839 0 5.5534 138,631,888 2017-08-31
2042 2017-09-11 7,698,839 0 5.5534 138,631,888 2017-08-31
2043 2017-09-08 7,698,839 0 5.5534 138,631,888 2017-08-31
2044 2017-09-07 7,698,839 -2,000 5.5534 138,631,888 2017-08-31
2045 2017-09-06 7,700,839 -6,000 5.5549 138,631,888 2017-08-31
2046 2017-09-05 7,706,839 -8,000 5.5592 138,631,888 2017-08-31
2047 2017-09-04 7,714,839 0 5.5650 138,631,888 2017-08-31
2048 2017-09-01 7,714,839 0 5.5650 138,631,888 2017-08-31
2049 2017-08-31 7,714,839 -2,000 5.5650 138,631,888 2017-08-31
2050 2017-08-30 7,716,839 -14,000 5.5664 138,631,888 2017-07-31
2051 2017-08-29 7,730,839 0 5.5765 138,631,888 2017-07-31
2052 2017-08-28 7,730,839 0 5.5765 138,631,888 2017-07-31
2053 2017-08-25 7,730,839 0 5.5765 138,631,888 2017-07-31
2054 2017-08-24 7,730,839 -18,000 5.5765 138,631,888 2017-07-31
2055 2017-08-23 7,748,839 0 5.5895 138,631,888 2017-07-31
2056 2017-08-22 7,748,839 -8,000 5.5895 138,631,888 2017-07-31
2057 2017-08-21 7,756,839 0 5.5953 138,631,888 2017-07-31
2058 2017-08-18 7,756,839 0 5.5953 138,631,888 2017-07-31
2059 2017-08-17 7,756,839 0 5.5953 138,631,888 2017-07-31
2060 2017-08-16 7,756,839 -6,000 5.5953 138,631,888 2017-07-31
2061 2017-08-15 7,762,839 -140,000 5.5996 138,631,888 2017-07-31
2062 2017-08-14 7,902,839 0 5.7006 138,631,888 2017-07-31
2063 2017-08-11 7,902,839 2,000 5.7006 138,631,888 2017-07-31
2064 2017-08-10 7,900,839 0 5.6991 138,631,888 2017-07-31
2065 2017-08-09 7,900,839 0 5.6991 138,631,888 2017-07-31
2066 2017-08-08 7,900,839 0 5.6991 138,631,888 2017-07-31
2067 2017-08-07 7,900,839 -2,000 5.6991 138,631,888 2017-07-31
2068 2017-08-04 7,902,839 -38,000 5.7006 138,631,888 2017-07-31
2069 2017-08-03 7,940,839 -2,000 5.7280 138,631,888 2017-07-31
2070 2017-08-02 7,942,839 -6,000 5.7294 138,631,888 2017-07-31
2071 2017-08-01 7,948,839 -6,000 5.7338 138,631,888 2017-07-31
2072 2017-07-31 7,954,839 -10,000 5.7381 138,631,888 2017-07-31
2073 2017-07-28 7,964,839 -38,000 5.7640 138,181,388 2017-06-30
2074 2017-07-27 8,002,839 0 5.7915 138,181,388 2017-06-30
2075 2017-07-26 8,002,839 0 5.7915 138,181,388 2017-06-30
2076 2017-07-25 8,002,839 0 5.7915 138,181,388 2017-06-30
2077 2017-07-24 8,002,839 0 5.7915 138,181,388 2017-06-30
2078 2017-07-21 8,002,839 0 5.7915 138,181,388 2017-06-30
2079 2017-07-20 8,002,839 0 5.7915 138,181,388 2017-06-30
2080 2017-07-19 8,002,839 0 5.7915 138,181,388 2017-06-30
2081 2017-07-18 8,002,839 402,000 5.7915 138,181,388 2017-06-30
2082 2017-07-17 7,600,839 -4,000 5.5006 138,181,388 2017-06-30
2083 2017-07-14 7,604,839 -12,000 5.5035 138,181,388 2017-06-30
2084 2017-07-13 7,616,839 2,000 5.5122 138,181,388 2017-06-30
2085 2017-07-12 7,614,839 -18,000 5.5108 138,181,388 2017-06-30
2086 2017-07-11 7,632,839 -10,000 5.5238 138,181,388 2017-06-30
2087 2017-07-10 7,642,839 -58,000 5.5310 138,181,388 2017-06-30
2088 2017-07-07 7,700,839 0 5.5730 138,181,388 2017-06-30
2089 2017-07-06 7,700,839 -2,000 5.5730 138,181,388 2017-06-30
2090 2017-07-05 7,702,839 -10,000 5.5744 138,181,388 2017-06-30
2091 2017-07-04 7,712,839 -2,000 5.5817 138,181,388 2017-06-30
2092 2017-07-03 7,714,839 22,000 5.5831 138,181,388 2017-06-30
2093 2017-06-30 7,692,839 34,000 5.5672 138,181,388 2017-06-30
2094 2017-06-29 7,658,839 -8,000 5.6356 135,900,310 2017-05-31
2095 2017-06-28 7,666,839 36,000 5.6415 135,900,310 2017-05-31
2096 2017-06-27 7,630,839 -8,000 5.6150 135,900,310 2017-05-31
2097 2017-06-26 7,638,839 0 5.6209 135,900,310 2017-05-31
2098 2017-06-23 7,638,839 0 5.6209 135,900,310 2017-05-31
2099 2017-06-22 7,638,839 0 5.6209 135,900,310 2017-05-31
2100 2017-06-21 7,638,839 -4,000 5.6209 135,900,310 2017-05-31
2101 2017-06-20 7,642,839 0 5.6239 135,900,310 2017-05-31
2102 2017-06-19 7,642,839 -8,000 5.6239 135,900,310 2017-05-31
2103 2017-06-16 7,650,839 -8,000 5.6297 135,900,310 2017-05-31
2104 2017-06-15 7,658,839 0 5.6356 135,900,310 2017-05-31
2105 2017-06-14 7,658,839 16,000 5.6356 135,900,310 2017-05-31
2106 2017-06-13 7,642,839 2,000 5.6239 135,900,310 2017-05-31
2107 2017-06-12 7,640,839 -200,000 5.6224 135,900,310 2017-05-31
2108 2017-06-09 7,840,839 0 5.7696 135,900,310 2017-05-31
2109 2017-06-08 7,840,839 -6,000 5.7696 135,900,310 2017-05-31
2110 2017-06-07 7,846,839 -12,000 5.7740 135,900,310 2017-05-31
2111 2017-06-06 7,858,839 -8,000 5.7828 135,900,310 2017-05-31
2112 2017-06-05 7,866,839 -6,000 5.7887 135,900,310 2017-05-31
2113 2017-06-02 7,872,839 -14,000 5.7931 135,900,310 2017-05-31
2114 2017-06-01 7,886,839 -4,000 5.8034 135,900,310 2017-05-31
2115 2017-05-31 7,890,839 4,000 5.8063 135,900,310 2017-05-31
2116 2017-05-29 7,886,839 22,000 5.8369 135,119,674 2017-04-30
2117 2017-05-26 7,864,839 -22,000 5.8206 135,119,674 2017-04-30
2118 2017-05-25 7,886,839 -22,000 5.8369 135,119,674 2017-04-30
2119 2017-05-24 7,908,839 -12,000 5.8532 135,119,674 2017-04-30
2120 2017-05-23 7,920,839 -20,000 5.8621 135,119,674 2017-04-30
2121 2017-05-22 7,940,839 -66,000 5.8769 135,119,674 2017-04-30
2122 2017-05-19 8,006,839 -14,000 5.9257 135,119,674 2017-04-30
2123 2017-05-18 8,020,839 -78,000 5.9361 135,119,674 2017-04-30
2124 2017-05-17 8,098,839 -48,000 5.9938 135,119,674 2017-04-30
2125 2017-05-16 8,146,839 -4,000 6.0294 135,119,674 2017-04-30
2126 2017-05-15 8,150,839 -84,000 6.0323 135,119,674 2017-04-30
2127 2017-05-12 8,234,839 -6,000 6.0945 135,119,674 2017-04-30
2128 2017-05-11 8,240,839 -38,000 6.0989 135,119,674 2017-04-30
2129 2017-05-10 8,278,839 -44,000 6.1270 135,119,674 2017-04-30
2130 2017-05-09 8,322,839 -32,000 6.1596 135,119,674 2017-04-30
2131 2017-05-08 8,354,839 -58,000 6.1833 135,119,674 2017-04-30
2132 2017-05-05 8,412,839 0 6.2262 135,119,674 2017-04-30
2133 2017-05-04 8,412,839 -50,000 6.2262 135,119,674 2017-04-30
2134 2017-05-02 8,462,839 -82,000 6.2632 135,119,674 2017-04-30
2135 2017-04-28 8,544,839 -18,000 6.3239 135,119,674 2017-04-11
2136 2017-04-27 8,562,839 -4,000 6.3372 135,119,674 2017-04-11
2137 2017-04-26 8,566,839 -18,000 6.3402 135,119,674 2017-04-11
2138 2017-04-25 8,584,839 38,000 6.3535 135,119,674 2017-04-11
2139 2017-04-24 8,546,839 -66,000 6.3254 135,119,674 2017-04-11
2140 2017-04-21 8,612,839 -90,000 6.3742 135,119,674 2017-04-11
2141 2017-04-20 8,702,839 -84,000 6.4408 135,119,674 2017-04-11
2142 2017-04-19 8,786,839 -178,000 6.5030 135,119,674 2017-04-11
2143 2017-04-18 8,964,839 -60,000 6.6347 135,119,674 2017-04-11
2144 2017-04-13 9,024,839 698,839 6.6791 135,119,674 2017-04-11
2145 2017-04-12 8,326,000 -32,000 6.1619 135,119,674 2017-04-11
2146 2017-04-11 8,358,000 3,882,000 6.1856 135,119,674 2017-04-11
2147 2017-04-10 4,476,000 330,000 3.3156 135,000,000 2017-03-31
2148 2017-04-07 4,146,000 -14,000 3.0711 135,000,000 2017-03-31
2149 2017-04-06 4,160,000 -26,000 3.0815 135,000,000 2017-03-31
2150 2017-04-05 4,186,000 48,000 3.1007 135,000,000 2017-03-31
2151 2017-04-03 4,138,000 34,000 3.0652 135,000,000 2017-03-31
2152 2017-03-31 4,104,000 -550,000 3.0400 135,000,000 2017-03-31
2153 2017-03-30 4,654,000 -406,000 3.4474 135,000,000 2017-03-28
2154 2017-03-29 5,060,000 0 3.7481 135,000,000 2017-03-28
2155 2017-03-28 5,060,000 3.7481 135,000,000 2017-03-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top