Anxian Yuan China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00922 | 1999-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 151,621,225 | 480,000 | 6.8256 | 2,221,363,150 | 2025-06-30 |
| 2 | 2025-09-04 | 151,141,225 | -210,000 | 6.8040 | 2,221,363,150 | 2025-06-30 |
| 3 | 2025-09-03 | 151,351,225 | -2,090,000 | 6.8134 | 2,221,363,150 | 2025-06-30 |
| 4 | 2025-09-02 | 153,441,225 | -270,000 | 6.9075 | 2,221,363,150 | 2025-06-30 |
| 5 | 2025-09-01 | 153,711,225 | -40,000 | 6.9197 | 2,221,363,150 | 2025-06-30 |
| 6 | 2025-08-29 | 153,751,225 | 170,000 | 6.9215 | 2,221,363,150 | 2025-06-30 |
| 7 | 2025-08-28 | 153,581,225 | 250,000 | 6.9138 | 2,221,363,150 | 2025-06-30 |
| 8 | 2025-08-27 | 153,331,225 | 80,000 | 6.9026 | 2,221,363,150 | 2025-06-30 |
| 9 | 2025-08-26 | 153,251,225 | 300,000 | 6.8990 | 2,221,363,150 | 2025-06-30 |
| 10 | 2025-08-25 | 152,951,225 | 570,000 | 6.8855 | 2,221,363,150 | 2025-06-30 |
| 11 | 2025-08-22 | 152,381,225 | 1,550,000 | 6.8598 | 2,221,363,150 | 2025-06-30 |
| 12 | 2025-08-21 | 150,831,225 | -1,270,000 | 6.7900 | 2,221,363,150 | 2025-06-30 |
| 13 | 2025-08-20 | 152,101,225 | 210,000 | 6.8472 | 2,221,363,150 | 2025-06-30 |
| 14 | 2025-08-19 | 151,891,225 | 150,000 | 6.8377 | 2,221,363,150 | 2025-06-30 |
| 15 | 2025-08-18 | 151,741,225 | 880,000 | 6.8310 | 2,221,363,150 | 2025-06-30 |
| 16 | 2025-08-15 | 150,861,225 | 740,000 | 6.7914 | 2,221,363,150 | 2025-06-30 |
| 17 | 2025-08-14 | 150,121,225 | 140,000 | 6.7581 | 2,221,363,150 | 2025-06-30 |
| 18 | 2025-08-13 | 149,981,225 | 140,000 | 6.7518 | 2,221,363,150 | 2025-06-30 |
| 19 | 2025-08-12 | 149,841,225 | 2,050,000 | 6.7455 | 2,221,363,150 | 2025-06-30 |
| 20 | 2025-08-11 | 147,791,225 | 1,070,000 | 6.6532 | 2,221,363,150 | 2025-06-30 |
| 21 | 2025-08-08 | 146,721,225 | 660,000 | 6.6050 | 2,221,363,150 | 2025-06-30 |
| 22 | 2025-08-07 | 146,061,225 | 1,600,000 | 6.5753 | 2,221,363,150 | 2025-06-30 |
| 23 | 2025-08-06 | 144,461,225 | 110,000 | 6.5033 | 2,221,363,150 | 2025-06-30 |
| 24 | 2025-08-05 | 144,351,225 | -80,000 | 6.4983 | 2,221,363,150 | 2025-06-30 |
| 25 | 2025-08-04 | 144,431,225 | 1,530,000 | 6.5019 | 2,221,363,150 | 2025-06-30 |
| 26 | 2025-08-01 | 142,901,225 | 308,000 | 6.4330 | 2,221,363,150 | 2025-06-30 |
| 27 | 2025-07-31 | 142,593,225 | 1,090,000 | 6.4192 | 2,221,363,150 | 2025-06-30 |
| 28 | 2025-07-30 | 141,503,225 | 690,000 | 6.3701 | 2,221,363,150 | 2025-06-30 |
| 29 | 2025-07-29 | 140,813,225 | 270,000 | 6.3390 | 2,221,363,150 | 2025-06-30 |
| 30 | 2025-07-28 | 140,543,225 | 60,000 | 6.3269 | 2,221,363,150 | 2025-06-30 |
| 31 | 2025-07-25 | 140,483,225 | 319,660 | 6.3242 | 2,221,363,150 | 2025-06-30 |
| 32 | 2025-07-24 | 140,163,565 | 160,000 | 6.3098 | 2,221,363,150 | 2025-06-30 |
| 33 | 2025-07-23 | 140,003,565 | 200,000 | 6.3026 | 2,221,363,150 | 2025-06-30 |
| 34 | 2025-07-22 | 139,803,565 | 380,000 | 6.2936 | 2,221,363,150 | 2025-06-30 |
| 35 | 2025-07-21 | 139,423,565 | 450,000 | 6.2765 | 2,221,363,150 | 2025-06-30 |
| 36 | 2025-07-18 | 138,973,565 | 450,000 | 6.2562 | 2,221,363,150 | 2025-06-30 |
| 37 | 2025-07-17 | 138,523,565 | -100,000 | 6.2360 | 2,221,363,150 | 2025-06-30 |
| 38 | 2025-07-16 | 138,623,565 | 20,000 | 6.2405 | 2,221,363,150 | 2025-06-30 |
| 39 | 2025-07-15 | 138,603,565 | 280,000 | 6.2396 | 2,221,363,150 | 2025-06-30 |
| 40 | 2025-07-14 | 138,323,565 | -610,000 | 6.2270 | 2,221,363,150 | 2025-06-30 |
| 41 | 2025-07-11 | 138,933,565 | -1,240,000 | 6.2544 | 2,221,363,150 | 2025-06-30 |
| 42 | 2025-07-10 | 140,173,565 | -210,000 | 6.3102 | 2,221,363,150 | 2025-06-30 |
| 43 | 2025-07-09 | 140,383,565 | -350,000 | 6.3197 | 2,221,363,150 | 2025-06-30 |
| 44 | 2025-07-08 | 140,733,565 | 400,000 | 6.3355 | 2,221,363,150 | 2025-06-30 |
| 45 | 2025-07-07 | 140,333,565 | 590,000 | 6.3175 | 2,221,363,150 | 2025-06-30 |
| 46 | 2025-07-04 | 139,743,565 | -542,000 | 6.2909 | 2,221,363,150 | 2025-06-30 |
| 47 | 2025-07-03 | 140,285,565 | -290,000 | 6.3153 | 2,221,363,150 | 2025-06-30 |
| 48 | 2025-07-02 | 140,575,565 | 100,000 | 6.3283 | 2,221,363,150 | 2025-06-30 |
| 49 | 2025-06-30 | 140,475,565 | 630,000 | 6.3238 | 2,221,363,150 | 2025-06-30 |
| 50 | 2025-06-27 | 139,845,565 | 120,000 | 6.2955 | 2,221,363,150 | 2025-05-31 |
| 51 | 2025-06-26 | 139,725,565 | -1,300,000 | 6.2901 | 2,221,363,150 | 2025-05-31 |
| 52 | 2025-06-25 | 141,025,565 | 1,240,000 | 6.3486 | 2,221,363,150 | 2025-05-31 |
| 53 | 2025-06-24 | 139,785,565 | -10,000 | 6.2928 | 2,221,363,150 | 2025-05-31 |
| 54 | 2025-06-23 | 139,795,565 | 36,000 | 6.2932 | 2,221,363,150 | 2025-05-31 |
| 55 | 2025-06-20 | 139,759,565 | -10,000 | 6.2916 | 2,221,363,150 | 2025-05-31 |
| 56 | 2025-06-19 | 139,769,565 | -50,000 | 6.2921 | 2,221,363,150 | 2025-05-31 |
| 57 | 2025-06-18 | 139,819,565 | 40,000 | 6.2943 | 2,221,363,150 | 2025-05-31 |
| 58 | 2025-06-17 | 139,779,565 | -36,000 | 6.2925 | 2,221,363,150 | 2025-05-31 |
| 59 | 2025-06-16 | 139,815,565 | 10,000 | 6.2941 | 2,221,363,150 | 2025-05-31 |
| 60 | 2025-06-13 | 139,805,565 | -80,000 | 6.2937 | 2,221,363,150 | 2025-05-31 |
| 61 | 2025-06-12 | 139,885,565 | -620,000 | 6.2973 | 2,221,363,150 | 2025-05-31 |
| 62 | 2025-06-11 | 140,505,565 | -1,030,000 | 6.3252 | 2,221,363,150 | 2025-05-31 |
| 63 | 2025-06-10 | 141,535,565 | -100,000 | 6.3716 | 2,221,363,150 | 2025-05-31 |
| 64 | 2025-06-09 | 141,635,565 | 30,000 | 6.3761 | 2,221,363,150 | 2025-05-31 |
| 65 | 2025-06-06 | 141,605,565 | 300,000 | 6.3747 | 2,221,363,150 | 2025-05-31 |
| 66 | 2025-06-05 | 141,305,565 | 170,000 | 6.3612 | 2,221,363,150 | 2025-05-31 |
| 67 | 2025-06-04 | 141,135,565 | 510,000 | 6.3536 | 2,221,363,150 | 2025-05-31 |
| 68 | 2025-06-03 | 140,625,565 | -2,130,000 | 6.3306 | 2,221,363,150 | 2025-05-31 |
| 69 | 2025-06-02 | 142,755,565 | 40,000 | 6.4265 | 2,221,363,150 | 2025-05-31 |
| 70 | 2025-05-30 | 142,715,565 | 3,220,000 | 6.4247 | 2,221,363,150 | 2025-04-30 |
| 71 | 2025-05-29 | 139,495,565 | -80,000 | 6.2797 | 2,221,363,150 | 2025-04-30 |
| 72 | 2025-05-28 | 139,575,565 | -14,000 | 6.2833 | 2,221,363,150 | 2025-04-30 |
| 73 | 2025-05-27 | 139,589,565 | 0 | 6.2840 | 2,221,363,150 | 2025-04-30 |
| 74 | 2025-05-26 | 139,589,565 | -10,000 | 6.2840 | 2,221,363,150 | 2025-04-30 |
| 75 | 2025-05-23 | 139,599,565 | 82,000 | 6.2844 | 2,221,363,150 | 2025-04-30 |
| 76 | 2025-05-22 | 139,517,565 | 120,000 | 6.2807 | 2,221,363,150 | 2025-04-30 |
| 77 | 2025-05-21 | 139,397,565 | 350,000 | 6.2753 | 2,221,363,150 | 2025-04-30 |
| 78 | 2025-05-20 | 139,047,565 | -170,000 | 6.2596 | 2,221,363,150 | 2025-04-30 |
| 79 | 2025-05-19 | 139,217,565 | 0 | 6.2672 | 2,221,363,150 | 2025-04-30 |
| 80 | 2025-05-16 | 139,217,565 | 0 | 6.2672 | 2,221,363,150 | 2025-04-30 |
| 81 | 2025-05-15 | 139,217,565 | 210,000 | 6.2672 | 2,221,363,150 | 2025-04-30 |
| 82 | 2025-05-14 | 139,007,565 | 40,000 | 6.2578 | 2,221,363,150 | 2025-04-30 |
| 83 | 2025-05-13 | 138,967,565 | 220,000 | 6.2560 | 2,221,363,150 | 2025-04-30 |
| 84 | 2025-05-12 | 138,747,565 | 2,149,700 | 6.2461 | 2,221,363,150 | 2025-04-30 |
| 85 | 2025-05-09 | 136,597,865 | -210,000 | 6.1493 | 2,221,363,150 | 2025-04-30 |
| 86 | 2025-05-08 | 136,807,865 | 80,000 | 6.1587 | 2,221,363,150 | 2025-04-30 |
| 87 | 2025-05-07 | 136,727,865 | -290,000 | 6.1551 | 2,221,363,150 | 2025-04-30 |
| 88 | 2025-05-06 | 137,017,865 | -80,000 | 6.1682 | 2,221,363,150 | 2025-04-30 |
| 89 | 2025-05-02 | 137,097,865 | 0 | 6.1718 | 2,221,363,150 | 2025-04-30 |
| 90 | 2025-04-30 | 137,097,865 | 10,000 | 6.1718 | 2,221,363,150 | 2025-04-30 |
| 91 | 2025-04-29 | 137,087,865 | 80,000 | 6.1713 | 2,221,363,150 | 2025-03-31 |
| 92 | 2025-04-28 | 137,007,865 | 20,000 | 6.1677 | 2,221,363,150 | 2025-03-31 |
| 93 | 2025-04-25 | 136,987,865 | -10,000 | 6.1668 | 2,221,363,150 | 2025-03-31 |
| 94 | 2025-04-24 | 136,997,865 | -700,000 | 6.1673 | 2,221,363,150 | 2025-03-31 |
| 95 | 2025-04-23 | 137,697,865 | -120,000 | 6.1988 | 2,221,363,150 | 2025-03-31 |
| 96 | 2025-04-22 | 137,817,865 | 30,000 | 6.2042 | 2,221,363,150 | 2025-03-31 |
| 97 | 2025-04-17 | 137,787,865 | -10,000 | 6.2029 | 2,221,363,150 | 2025-03-31 |
| 98 | 2025-04-16 | 137,797,865 | 50,000 | 6.2033 | 2,221,363,150 | 2025-03-31 |
| 99 | 2025-04-15 | 137,747,865 | -10,000 | 6.2011 | 2,221,363,150 | 2025-03-31 |
| 100 | 2025-04-14 | 137,757,865 | -160,000 | 6.2015 | 2,221,363,150 | 2025-03-31 |
| 101 | 2025-04-11 | 137,917,865 | -10,000 | 6.2087 | 2,221,363,150 | 2025-03-31 |
| 102 | 2025-04-10 | 137,927,865 | 690,000 | 6.2092 | 2,221,363,150 | 2025-03-31 |
| 103 | 2025-04-09 | 137,237,865 | -130,000 | 6.1781 | 2,221,363,150 | 2025-03-31 |
| 104 | 2025-04-08 | 137,367,865 | -26,000 | 6.1839 | 2,221,363,150 | 2025-03-31 |
| 105 | 2025-04-07 | 137,393,865 | -190,000 | 6.1851 | 2,221,363,150 | 2025-03-31 |
| 106 | 2025-04-03 | 137,583,865 | -620,000 | 6.1937 | 2,221,363,150 | 2025-03-31 |
| 107 | 2025-04-02 | 138,203,865 | -110,000 | 6.2216 | 2,221,363,150 | 2025-03-31 |
| 108 | 2025-04-01 | 138,313,865 | -29,820 | 6.2265 | 2,221,363,150 | 2025-03-31 |
| 109 | 2025-03-31 | 138,343,685 | -30,000 | 6.2279 | 2,221,363,150 | 2025-03-31 |
| 110 | 2025-03-28 | 138,373,685 | -20,000 | 6.2292 | 2,221,363,150 | 2025-02-28 |
| 111 | 2025-03-27 | 138,393,685 | 30,000 | 6.2301 | 2,221,363,150 | 2025-02-28 |
| 112 | 2025-03-26 | 138,363,685 | -730,000 | 6.2288 | 2,221,363,150 | 2025-02-28 |
| 113 | 2025-03-25 | 139,093,685 | -430,000 | 6.2616 | 2,221,363,150 | 2025-02-28 |
| 114 | 2025-03-24 | 139,523,685 | -50,000 | 6.2810 | 2,221,363,150 | 2025-02-28 |
| 115 | 2025-03-21 | 139,573,685 | -340,000 | 6.2832 | 2,221,363,150 | 2025-02-28 |
| 116 | 2025-03-20 | 139,913,685 | -500,000 | 6.2986 | 2,221,363,150 | 2025-02-28 |
| 117 | 2025-03-19 | 140,413,685 | 340,000 | 6.3211 | 2,221,363,150 | 2025-02-28 |
| 118 | 2025-03-18 | 140,073,685 | 140,000 | 6.3058 | 2,221,363,150 | 2025-02-28 |
| 119 | 2025-03-17 | 139,933,685 | -80,000 | 6.2995 | 2,221,363,150 | 2025-02-28 |
| 120 | 2025-03-14 | 140,013,685 | 120,000 | 6.3031 | 2,221,363,150 | 2025-02-28 |
| 121 | 2025-03-13 | 139,893,685 | 690,000 | 6.2977 | 2,221,363,150 | 2025-02-28 |
| 122 | 2025-03-12 | 139,203,685 | -140,000 | 6.2666 | 2,221,363,150 | 2025-02-28 |
| 123 | 2025-03-11 | 139,343,685 | -10,000 | 6.2729 | 2,221,363,150 | 2025-02-28 |
| 124 | 2025-03-10 | 139,353,685 | 480,000 | 6.2733 | 2,221,363,150 | 2025-02-28 |
| 125 | 2025-03-07 | 138,873,685 | 0 | 6.2517 | 2,221,363,150 | 2025-02-28 |
| 126 | 2025-03-06 | 138,873,685 | -40,000 | 6.2517 | 2,221,363,150 | 2025-02-28 |
| 127 | 2025-03-05 | 138,913,685 | 40,000 | 6.2535 | 2,221,363,150 | 2025-02-28 |
| 128 | 2025-03-04 | 138,873,685 | 0 | 6.2517 | 2,221,363,150 | 2025-02-28 |
| 129 | 2025-03-03 | 138,873,685 | -120,000 | 6.2517 | 2,221,363,150 | 2025-02-28 |
| 130 | 2025-02-28 | 138,993,685 | -10,000 | 6.2571 | 2,221,363,150 | 2025-02-28 |
| 131 | 2025-02-27 | 139,003,685 | -510,000 | 6.2576 | 2,221,363,150 | 2025-01-31 |
| 132 | 2025-02-26 | 139,513,685 | -450,000 | 6.2805 | 2,221,363,150 | 2025-01-31 |
| 133 | 2025-02-25 | 139,963,685 | -1,657,500 | 6.3008 | 2,221,363,150 | 2025-01-31 |
| 134 | 2025-02-24 | 141,621,185 | -200,000 | 6.3754 | 2,221,363,150 | 2025-01-31 |
| 135 | 2025-02-21 | 141,821,185 | -350,020 | 6.3844 | 2,221,363,150 | 2025-01-31 |
| 136 | 2025-02-20 | 142,171,205 | 0 | 6.4002 | 2,221,363,150 | 2025-01-31 |
| 137 | 2025-02-19 | 142,171,205 | 60,000 | 6.4002 | 2,221,363,150 | 2025-01-31 |
| 138 | 2025-02-18 | 142,111,205 | 10,000 | 6.3975 | 2,221,363,150 | 2025-01-31 |
| 139 | 2025-02-17 | 142,101,205 | -580,000 | 6.3970 | 2,221,363,150 | 2025-01-31 |
| 140 | 2025-02-14 | 142,681,205 | -350,000 | 6.4231 | 2,221,363,150 | 2025-01-31 |
| 141 | 2025-02-13 | 143,031,205 | -560,000 | 6.4389 | 2,221,363,150 | 2025-01-31 |
| 142 | 2025-02-12 | 143,591,205 | -590,000 | 6.4641 | 2,221,363,150 | 2025-01-31 |
| 143 | 2025-02-11 | 144,181,205 | 300,000 | 6.4907 | 2,221,363,150 | 2025-01-31 |
| 144 | 2025-02-10 | 143,881,205 | -10,000 | 6.4772 | 2,221,363,150 | 2025-01-31 |
| 145 | 2025-02-07 | 143,891,205 | -100,000 | 6.4776 | 2,221,363,150 | 2025-01-31 |
| 146 | 2025-02-06 | 143,991,205 | -370,000 | 6.4821 | 2,221,363,150 | 2025-01-31 |
| 147 | 2025-02-05 | 144,361,205 | -340,000 | 6.4988 | 2,221,363,150 | 2025-01-31 |
| 148 | 2025-02-04 | 144,701,205 | 0 | 6.5141 | 2,221,363,150 | 2025-01-31 |
| 149 | 2025-02-03 | 144,701,205 | -90,000 | 6.5141 | 2,221,363,150 | 2025-01-31 |
| 150 | 2025-01-28 | 144,791,205 | 0 | 6.5181 | 2,221,363,150 | 2024-12-31 |
| 151 | 2025-01-27 | 144,791,205 | 0 | 6.5181 | 2,221,363,150 | 2024-12-31 |
| 152 | 2025-01-24 | 144,791,205 | -710,000 | 6.5181 | 2,221,363,150 | 2024-12-31 |
| 153 | 2025-01-23 | 145,501,205 | 70,000 | 6.5501 | 2,221,363,150 | 2024-12-31 |
| 154 | 2025-01-22 | 145,431,205 | 440,000 | 6.5469 | 2,221,363,150 | 2024-12-31 |
| 155 | 2025-01-21 | 144,991,205 | -240,000 | 6.5271 | 2,221,363,150 | 2024-12-31 |
| 156 | 2025-01-20 | 145,231,205 | -1,000 | 6.5379 | 2,221,363,150 | 2024-12-31 |
| 157 | 2025-01-17 | 145,232,205 | -480,000 | 6.5380 | 2,221,363,150 | 2024-12-31 |
| 158 | 2025-01-16 | 145,712,205 | 100,000 | 6.5596 | 2,221,363,150 | 2024-12-31 |
| 159 | 2025-01-15 | 145,612,205 | 120,000 | 6.5551 | 2,221,363,150 | 2024-12-31 |
| 160 | 2025-01-14 | 145,492,205 | 30,000 | 6.5497 | 2,221,363,150 | 2024-12-31 |
| 161 | 2025-01-13 | 145,462,205 | -230,000 | 6.5483 | 2,221,363,150 | 2024-12-31 |
| 162 | 2025-01-10 | 145,692,205 | -100,000 | 6.5587 | 2,221,363,150 | 2024-12-31 |
| 163 | 2025-01-09 | 145,792,205 | -70,000 | 6.5632 | 2,221,363,150 | 2024-12-31 |
| 164 | 2025-01-08 | 145,862,205 | -50,000 | 6.5663 | 2,221,363,150 | 2024-12-31 |
| 165 | 2025-01-07 | 145,912,205 | 0 | 6.5686 | 2,221,363,150 | 2024-12-31 |
| 166 | 2025-01-06 | 145,912,205 | 60,000 | 6.5686 | 2,221,363,150 | 2024-12-31 |
| 167 | 2025-01-03 | 145,852,205 | -1,000,000 | 6.5659 | 2,221,363,150 | 2024-12-31 |
| 168 | 2025-01-02 | 146,852,205 | -256,000 | 6.6109 | 2,221,363,150 | 2024-12-31 |
| 169 | 2024-12-31 | 147,108,205 | 0 | 6.6224 | 2,221,363,150 | 2024-12-31 |
| 170 | 2024-12-30 | 147,108,205 | -510,000 | 6.6224 | 2,221,363,150 | 2024-11-30 |
| 171 | 2024-12-27 | 147,618,205 | -310,000 | 6.6454 | 2,221,363,150 | 2024-11-30 |
| 172 | 2024-12-24 | 147,928,205 | 0 | 6.6593 | 2,221,363,150 | 2024-11-30 |
| 173 | 2024-12-23 | 147,928,205 | -450,000 | 6.6593 | 2,221,363,150 | 2024-11-30 |
| 174 | 2024-12-20 | 148,378,205 | -52,000 | 6.6796 | 2,221,363,150 | 2024-11-30 |
| 175 | 2024-12-19 | 148,430,205 | -180,000 | 6.6819 | 2,221,363,150 | 2024-11-30 |
| 176 | 2024-12-18 | 148,610,205 | 40,000 | 6.6900 | 2,221,363,150 | 2024-11-30 |
| 177 | 2024-12-17 | 148,570,205 | -160,000 | 6.6882 | 2,221,363,150 | 2024-11-30 |
| 178 | 2024-12-16 | 148,730,205 | 110,000 | 6.6954 | 2,221,363,150 | 2024-11-30 |
| 179 | 2024-12-13 | 148,620,205 | -540,000 | 6.6905 | 2,221,363,150 | 2024-11-30 |
| 180 | 2024-12-12 | 149,160,205 | 120,000 | 6.7148 | 2,221,363,150 | 2024-11-30 |
| 181 | 2024-12-11 | 149,040,205 | -830,000 | 6.7094 | 2,221,363,150 | 2024-11-30 |
| 182 | 2024-12-10 | 149,870,205 | -1,050,000 | 6.7468 | 2,221,363,150 | 2024-11-30 |
| 183 | 2024-12-09 | 150,920,205 | -390,000 | 6.7940 | 2,221,363,150 | 2024-11-30 |
| 184 | 2024-12-06 | 151,310,205 | -1,200,000 | 6.8116 | 2,221,363,150 | 2024-11-30 |
| 185 | 2024-12-05 | 152,510,205 | -560,000 | 6.8656 | 2,221,363,150 | 2024-11-30 |
| 186 | 2024-12-04 | 153,070,205 | 220,000 | 6.8908 | 2,221,363,150 | 2024-11-30 |
| 187 | 2024-12-03 | 152,850,205 | -740,000 | 6.8809 | 2,221,363,150 | 2024-11-30 |
| 188 | 2024-12-02 | 153,590,205 | -750,000 | 6.9142 | 2,221,363,150 | 2024-11-30 |
| 189 | 2024-11-29 | 154,340,205 | -550,000 | 6.9480 | 2,221,363,150 | 2024-10-31 |
| 190 | 2024-11-28 | 154,890,205 | -110,000 | 6.9728 | 2,221,363,150 | 2024-10-31 |
| 191 | 2024-11-27 | 155,000,205 | -50,000 | 6.9777 | 2,221,363,150 | 2024-10-31 |
| 192 | 2024-11-26 | 155,050,205 | -700,000 | 6.9800 | 2,221,363,150 | 2024-10-31 |
| 193 | 2024-11-25 | 155,750,205 | 0 | 7.0115 | 2,221,363,150 | 2024-10-31 |
| 194 | 2024-11-22 | 155,750,205 | 1,090,000 | 7.0115 | 2,221,363,150 | 2024-10-31 |
| 195 | 2024-11-21 | 154,660,205 | -1,040,000 | 6.9624 | 2,221,363,150 | 2024-10-31 |
| 196 | 2024-11-20 | 155,700,205 | -70,000 | 7.0092 | 2,221,363,150 | 2024-10-31 |
| 197 | 2024-11-19 | 155,770,205 | 1,340,000 | 7.0124 | 2,221,363,150 | 2024-10-31 |
| 198 | 2024-11-18 | 154,430,205 | 1,410,000 | 6.9520 | 2,221,363,150 | 2024-10-31 |
| 199 | 2024-11-15 | 153,020,205 | 260,000 | 6.8886 | 2,221,363,150 | 2024-10-31 |
| 200 | 2024-11-14 | 152,760,205 | -300,000 | 6.8769 | 2,221,363,150 | 2024-10-31 |
| 201 | 2024-11-13 | 153,060,205 | -290,000 | 6.8904 | 2,221,363,150 | 2024-10-31 |
| 202 | 2024-11-12 | 153,350,205 | -610,000 | 6.9034 | 2,221,363,150 | 2024-10-31 |
| 203 | 2024-11-11 | 153,960,205 | -460,000 | 6.9309 | 2,221,363,150 | 2024-10-31 |
| 204 | 2024-11-08 | 154,420,205 | -280,000 | 6.9516 | 2,221,363,150 | 2024-10-31 |
| 205 | 2024-11-07 | 154,700,205 | 70,000 | 6.9642 | 2,221,363,150 | 2024-10-31 |
| 206 | 2024-11-06 | 154,630,205 | 240,000 | 6.9611 | 2,221,363,150 | 2024-10-31 |
| 207 | 2024-11-05 | 154,390,205 | 220,000 | 6.9502 | 2,221,363,150 | 2024-10-31 |
| 208 | 2024-11-04 | 154,170,205 | -20,000 | 6.9403 | 2,221,363,150 | 2024-10-31 |
| 209 | 2024-11-01 | 154,190,205 | -210,000 | 6.9412 | 2,221,363,150 | 2024-10-31 |
| 210 | 2024-10-31 | 154,400,205 | -130,000 | 6.9507 | 2,221,363,150 | 2024-10-31 |
| 211 | 2024-10-30 | 154,530,205 | -110,000 | 6.9565 | 2,221,363,150 | 2024-09-30 |
| 212 | 2024-10-29 | 154,640,205 | 0 | 6.9615 | 2,221,363,150 | 2024-09-30 |
| 213 | 2024-10-28 | 154,640,205 | -470,000 | 6.9615 | 2,221,363,150 | 2024-09-30 |
| 214 | 2024-10-25 | 155,110,205 | -20,000 | 6.9827 | 2,221,363,150 | 2024-09-30 |
| 215 | 2024-10-24 | 155,130,205 | 0 | 6.9836 | 2,221,363,150 | 2024-09-30 |
| 216 | 2024-10-23 | 155,130,205 | -260,000 | 6.9836 | 2,221,363,150 | 2024-09-30 |
| 217 | 2024-10-22 | 155,390,205 | 10,000 | 6.9953 | 2,221,363,150 | 2024-09-30 |
| 218 | 2024-10-21 | 155,380,205 | 330,000 | 6.9948 | 2,221,363,150 | 2024-09-30 |
| 219 | 2024-10-18 | 155,050,205 | -10,000 | 6.9800 | 2,221,363,150 | 2024-09-30 |
| 220 | 2024-10-17 | 155,060,205 | 310,000 | 6.9804 | 2,221,363,150 | 2024-09-30 |
| 221 | 2024-10-16 | 154,750,205 | 89,940 | 6.9665 | 2,221,363,150 | 2024-09-30 |
| 222 | 2024-10-15 | 154,660,265 | 20,000 | 6.9624 | 2,221,363,150 | 2024-09-30 |
| 223 | 2024-10-14 | 154,640,265 | -180,000 | 6.9615 | 2,221,363,150 | 2024-09-30 |
| 224 | 2024-10-10 | 154,820,265 | 130,000 | 6.9696 | 2,221,363,150 | 2024-09-30 |
| 225 | 2024-10-09 | 154,690,265 | 2,646,000 | 6.9638 | 2,221,363,150 | 2024-09-30 |
| 226 | 2024-10-08 | 152,044,265 | 60,000 | 6.8446 | 2,221,363,150 | 2024-09-30 |
| 227 | 2024-10-07 | 151,984,265 | -568,000 | 6.8419 | 2,221,363,150 | 2024-09-30 |
| 228 | 2024-10-04 | 152,552,265 | 860,000 | 6.8675 | 2,221,363,150 | 2024-09-30 |
| 229 | 2024-10-03 | 151,692,265 | 280,000 | 6.8288 | 2,221,363,150 | 2024-09-30 |
| 230 | 2024-10-02 | 151,412,265 | -2,000 | 6.8162 | 2,221,363,150 | 2024-09-30 |
| 231 | 2024-09-30 | 151,414,265 | -190,000 | 6.8163 | 2,221,363,150 | 2024-09-30 |
| 232 | 2024-09-27 | 151,604,265 | -290,000 | 6.8248 | 2,221,363,150 | 2024-08-31 |
| 233 | 2024-09-26 | 151,894,265 | 56,000 | 6.8379 | 2,221,363,150 | 2024-08-31 |
| 234 | 2024-09-25 | 151,838,265 | -140,000 | 6.8354 | 2,221,363,150 | 2024-08-31 |
| 235 | 2024-09-24 | 151,978,265 | -820,000 | 6.8417 | 2,221,363,150 | 2024-08-31 |
| 236 | 2024-09-23 | 152,798,265 | -541,000 | 6.8786 | 2,221,363,150 | 2024-08-31 |
| 237 | 2024-09-20 | 153,339,265 | -180,000 | 6.9029 | 2,221,363,150 | 2024-08-31 |
| 238 | 2024-09-19 | 153,519,265 | -820,000 | 6.9110 | 2,221,363,150 | 2024-08-31 |
| 239 | 2024-09-17 | 154,339,265 | -160,000 | 6.9480 | 2,221,363,150 | 2024-08-31 |
| 240 | 2024-09-16 | 154,499,265 | -190,000 | 6.9552 | 2,221,363,150 | 2024-08-31 |
| 241 | 2024-09-13 | 154,689,265 | 270,000 | 6.9637 | 2,221,363,150 | 2024-08-31 |
| 242 | 2024-09-12 | 154,419,265 | -210,000 | 6.9516 | 2,221,363,150 | 2024-08-31 |
| 243 | 2024-09-11 | 154,629,265 | 880,000 | 6.9610 | 2,221,363,150 | 2024-08-31 |
| 244 | 2024-09-10 | 153,749,265 | 0 | 6.9214 | 2,221,363,150 | 2024-08-31 |
| 245 | 2024-09-09 | 153,749,265 | -172,000 | 6.9214 | 2,221,363,150 | 2024-08-31 |
| 246 | 2024-09-05 | 153,921,265 | -690,000 | 6.9291 | 2,221,363,150 | 2024-08-31 |
| 247 | 2024-09-04 | 154,611,265 | -370,000 | 6.9602 | 2,221,363,150 | 2024-08-31 |
| 248 | 2024-09-03 | 154,981,265 | -130,000 | 6.9769 | 2,221,363,150 | 2024-08-31 |
| 249 | 2024-09-02 | 155,111,265 | 100,000 | 6.9827 | 2,221,363,150 | 2024-08-31 |
| 250 | 2024-08-30 | 155,011,265 | -10,000 | 6.9782 | 2,221,363,150 | 2024-07-31 |
| 251 | 2024-08-29 | 155,021,265 | -190,000 | 6.9787 | 2,221,363,150 | 2024-07-31 |
| 252 | 2024-08-28 | 155,211,265 | 190,000 | 6.9872 | 2,221,363,150 | 2024-07-31 |
| 253 | 2024-08-27 | 155,021,265 | -560,000 | 6.9787 | 2,221,363,150 | 2024-07-31 |
| 254 | 2024-08-26 | 155,581,265 | 670,000 | 7.0039 | 2,221,363,150 | 2024-07-31 |
| 255 | 2024-08-23 | 154,911,265 | 160,000 | 6.9737 | 2,221,363,150 | 2024-07-31 |
| 256 | 2024-08-22 | 154,751,265 | -160,000 | 6.9665 | 2,221,363,150 | 2024-07-31 |
| 257 | 2024-08-21 | 154,911,265 | -390,000 | 6.9737 | 2,221,363,150 | 2024-07-31 |
| 258 | 2024-08-20 | 155,301,265 | -210,000 | 6.9913 | 2,221,363,150 | 2024-07-31 |
| 259 | 2024-08-19 | 155,511,265 | 10,000 | 7.0007 | 2,221,363,150 | 2024-07-31 |
| 260 | 2024-08-16 | 155,501,265 | -310,000 | 7.0003 | 2,221,363,150 | 2024-07-31 |
| 261 | 2024-08-15 | 155,811,265 | -510,000 | 7.0142 | 2,221,363,150 | 2024-07-31 |
| 262 | 2024-08-14 | 156,321,265 | 50,000 | 7.0372 | 2,221,363,150 | 2024-07-31 |
| 263 | 2024-08-13 | 156,271,265 | 0 | 7.0349 | 2,221,363,150 | 2024-07-31 |
| 264 | 2024-08-12 | 156,271,265 | -60,000 | 7.0349 | 2,221,363,150 | 2024-07-31 |
| 265 | 2024-08-09 | 156,331,265 | -200,000 | 7.0376 | 2,221,363,150 | 2024-07-31 |
| 266 | 2024-08-08 | 156,531,265 | 40,000 | 7.0466 | 2,221,363,150 | 2024-07-31 |
| 267 | 2024-08-07 | 156,491,265 | 400,000 | 7.0448 | 2,221,363,150 | 2024-07-31 |
| 268 | 2024-08-06 | 156,091,265 | -160,000 | 7.0268 | 2,221,363,150 | 2024-07-31 |
| 269 | 2024-08-05 | 156,251,265 | -20,000 | 7.0340 | 2,221,363,150 | 2024-07-31 |
| 270 | 2024-08-02 | 156,271,265 | -260,000 | 7.0349 | 2,221,363,150 | 2024-07-31 |
| 271 | 2024-08-01 | 156,531,265 | -40,000 | 7.0466 | 2,221,363,150 | 2024-07-31 |
| 272 | 2024-07-31 | 156,571,265 | 40,000 | 7.0484 | 2,221,363,150 | 2024-07-31 |
| 273 | 2024-07-30 | 156,531,265 | 10,000 | 7.0466 | 2,221,363,150 | 2024-06-30 |
| 274 | 2024-07-29 | 156,521,265 | -1,030,000 | 7.0462 | 2,221,363,150 | 2024-06-30 |
| 275 | 2024-07-26 | 157,551,265 | -210,000 | 7.0925 | 2,221,363,150 | 2024-06-30 |
| 276 | 2024-07-25 | 157,761,265 | -80,000 | 7.1020 | 2,221,363,150 | 2024-06-30 |
| 277 | 2024-07-24 | 157,841,265 | -140,100 | 7.1056 | 2,221,363,150 | 2024-06-30 |
| 278 | 2024-07-23 | 157,981,365 | -90,000 | 7.1119 | 2,221,363,150 | 2024-06-30 |
| 279 | 2024-07-22 | 158,071,365 | -240,000 | 7.1160 | 2,221,363,150 | 2024-06-30 |
| 280 | 2024-07-19 | 158,311,365 | -100,000 | 7.1268 | 2,221,363,150 | 2024-06-30 |
| 281 | 2024-07-18 | 158,411,365 | 10,000 | 7.1313 | 2,221,363,150 | 2024-06-30 |
| 282 | 2024-07-17 | 158,401,365 | -20,000 | 7.1308 | 2,221,363,150 | 2024-06-30 |
| 283 | 2024-07-16 | 158,421,365 | 0 | 7.1317 | 2,221,363,150 | 2024-06-30 |
| 284 | 2024-07-15 | 158,421,365 | -188,000 | 7.1317 | 2,221,363,150 | 2024-06-30 |
| 285 | 2024-07-12 | 158,609,365 | 160,000 | 7.1402 | 2,221,363,150 | 2024-06-30 |
| 286 | 2024-07-11 | 158,449,365 | -570,000 | 7.1330 | 2,221,363,150 | 2024-06-30 |
| 287 | 2024-07-10 | 159,019,365 | -20,000 | 7.1586 | 2,221,363,150 | 2024-06-30 |
| 288 | 2024-07-09 | 159,039,365 | -40,000 | 7.1595 | 2,221,363,150 | 2024-06-30 |
| 289 | 2024-07-08 | 159,079,365 | 330,000 | 7.1613 | 2,221,363,150 | 2024-06-30 |
| 290 | 2024-07-05 | 158,749,365 | -44,000 | 7.1465 | 2,221,363,150 | 2024-06-30 |
| 291 | 2024-07-04 | 158,793,365 | -200,000 | 7.1485 | 2,221,363,150 | 2024-06-30 |
| 292 | 2024-07-03 | 158,993,365 | -420,000 | 7.1575 | 2,221,363,150 | 2024-06-30 |
| 293 | 2024-07-02 | 159,413,365 | -410,000 | 7.1764 | 2,221,363,150 | 2024-06-30 |
| 294 | 2024-06-28 | 159,823,365 | 120,000 | 7.1948 | 2,221,363,150 | 2024-05-31 |
| 295 | 2024-06-27 | 159,703,365 | -190,000 | 7.1894 | 2,221,363,150 | 2024-05-31 |
| 296 | 2024-06-26 | 159,893,365 | -390,000 | 7.1980 | 2,221,363,150 | 2024-05-31 |
| 297 | 2024-06-25 | 160,283,365 | -120,000 | 7.2155 | 2,221,363,150 | 2024-05-31 |
| 298 | 2024-06-24 | 160,403,365 | -80,000 | 7.2209 | 2,221,363,150 | 2024-05-31 |
| 299 | 2024-06-21 | 160,483,365 | -100,000 | 7.2245 | 2,221,363,150 | 2024-05-31 |
| 300 | 2024-06-20 | 160,583,365 | -460,000 | 7.2290 | 2,221,363,150 | 2024-05-31 |
| 301 | 2024-06-19 | 161,043,365 | -330,000 | 7.2498 | 2,221,363,150 | 2024-05-31 |
| 302 | 2024-06-18 | 161,373,365 | -170,000 | 7.2646 | 2,221,363,150 | 2024-05-31 |
| 303 | 2024-06-17 | 161,543,365 | -420,000 | 7.2723 | 2,221,363,150 | 2024-05-31 |
| 304 | 2024-06-14 | 161,963,365 | 280,000 | 7.2912 | 2,221,363,150 | 2024-05-31 |
| 305 | 2024-06-13 | 161,683,365 | -410,000 | 7.2786 | 2,221,363,150 | 2024-05-31 |
| 306 | 2024-06-12 | 162,093,365 | 42,000 | 7.2970 | 2,221,363,150 | 2024-05-31 |
| 307 | 2024-06-11 | 162,051,365 | 320,000 | 7.2951 | 2,221,363,150 | 2024-05-31 |
| 308 | 2024-06-07 | 161,731,365 | 350,000 | 7.2807 | 2,221,363,150 | 2024-05-31 |
| 309 | 2024-06-06 | 161,381,365 | 600,000 | 7.2650 | 2,221,363,150 | 2024-05-31 |
| 310 | 2024-06-05 | 160,781,365 | -320,000 | 7.2380 | 2,221,363,150 | 2024-05-31 |
| 311 | 2024-06-04 | 161,101,365 | 3,820,000 | 7.2524 | 2,221,363,150 | 2024-05-31 |
| 312 | 2024-06-03 | 157,281,365 | 2,170,000 | 7.0804 | 2,221,363,150 | 2024-05-31 |
| 313 | 2024-05-31 | 155,111,365 | -90,000 | 6.9827 | 2,221,363,150 | 2024-05-31 |
| 314 | 2024-05-30 | 155,201,365 | 50,000 | 6.9868 | 2,221,363,150 | 2024-04-30 |
| 315 | 2024-05-29 | 155,151,365 | -340,000 | 6.9845 | 2,221,363,150 | 2024-04-30 |
| 316 | 2024-05-28 | 155,491,365 | -90,000 | 6.9998 | 2,221,363,150 | 2024-04-30 |
| 317 | 2024-05-27 | 155,581,365 | 90,000 | 7.0039 | 2,221,363,150 | 2024-04-30 |
| 318 | 2024-05-24 | 155,491,365 | 130,000 | 6.9998 | 2,221,363,150 | 2024-04-30 |
| 319 | 2024-05-23 | 155,361,365 | 270,000 | 6.9940 | 2,221,363,150 | 2024-04-30 |
| 320 | 2024-05-22 | 155,091,365 | -580,000 | 6.9818 | 2,221,363,150 | 2024-04-30 |
| 321 | 2024-05-21 | 155,671,365 | 330,000 | 7.0079 | 2,221,363,150 | 2024-04-30 |
| 322 | 2024-05-20 | 155,341,365 | 1,148,000 | 6.9931 | 2,221,363,150 | 2024-04-30 |
| 323 | 2024-05-17 | 154,193,365 | 690,000 | 6.9414 | 2,221,363,150 | 2024-04-30 |
| 324 | 2024-05-16 | 153,503,365 | 230,000 | 6.9103 | 2,221,363,150 | 2024-04-30 |
| 325 | 2024-05-14 | 153,273,365 | 370,000 | 6.9000 | 2,221,363,150 | 2024-04-30 |
| 326 | 2024-05-13 | 152,903,365 | 2,110,000 | 6.8833 | 2,221,363,150 | 2024-04-30 |
| 327 | 2024-05-10 | 150,793,365 | -450,000 | 6.7883 | 2,221,363,150 | 2024-04-30 |
| 328 | 2024-05-09 | 151,243,365 | 230,000 | 6.8086 | 2,221,363,150 | 2024-04-30 |
| 329 | 2024-05-08 | 151,013,365 | 380,000 | 6.7982 | 2,221,363,150 | 2024-04-30 |
| 330 | 2024-05-07 | 150,633,365 | 270,000 | 6.7811 | 2,221,363,150 | 2024-04-30 |
| 331 | 2024-05-06 | 150,363,365 | 140,000 | 6.7690 | 2,221,363,150 | 2024-04-30 |
| 332 | 2024-05-03 | 150,223,365 | 10,000 | 6.7627 | 2,221,363,150 | 2024-04-30 |
| 333 | 2024-05-02 | 150,213,365 | 1,860,000 | 6.7622 | 2,221,363,150 | 2024-04-30 |
| 334 | 2024-04-30 | 148,353,365 | -1,290,000 | 6.6785 | 2,221,363,150 | 2024-04-30 |
| 335 | 2024-04-29 | 149,643,365 | -20,000 | 6.7366 | 2,221,363,150 | 2024-03-31 |
| 336 | 2024-04-26 | 149,663,365 | 480,000 | 6.7375 | 2,221,363,150 | 2024-03-31 |
| 337 | 2024-04-25 | 149,183,365 | -40,000 | 6.7158 | 2,221,363,150 | 2024-03-31 |
| 338 | 2024-04-24 | 149,223,365 | 250,000 | 6.7176 | 2,221,363,150 | 2024-03-31 |
| 339 | 2024-04-23 | 148,973,365 | 960,000 | 6.7064 | 2,221,363,150 | 2024-03-31 |
| 340 | 2024-04-22 | 148,013,365 | 60,000 | 6.6632 | 2,221,363,150 | 2024-03-31 |
| 341 | 2024-04-19 | 147,953,365 | 10,000 | 6.6605 | 2,221,363,150 | 2024-03-31 |
| 342 | 2024-04-18 | 147,943,365 | 80,000 | 6.6600 | 2,221,363,150 | 2024-03-31 |
| 343 | 2024-04-17 | 147,863,365 | 150,000 | 6.6564 | 2,221,363,150 | 2024-03-31 |
| 344 | 2024-04-16 | 147,713,365 | -230,000 | 6.6497 | 2,221,363,150 | 2024-03-31 |
| 345 | 2024-04-15 | 147,943,365 | -370,000 | 6.6600 | 2,221,363,150 | 2024-03-31 |
| 346 | 2024-04-12 | 148,313,365 | -550,000 | 6.6767 | 2,221,363,150 | 2024-03-31 |
| 347 | 2024-04-11 | 148,863,365 | -670,000 | 6.7014 | 2,221,363,150 | 2024-03-31 |
| 348 | 2024-04-10 | 149,533,365 | 0 | 6.7316 | 2,221,363,150 | 2024-03-31 |
| 349 | 2024-04-09 | 149,533,365 | -100,900 | 6.7316 | 2,221,363,150 | 2024-03-31 |
| 350 | 2024-04-08 | 149,634,265 | 150,000 | 6.7361 | 2,221,363,150 | 2024-03-31 |
| 351 | 2024-04-05 | 149,484,265 | -120,000 | 6.7294 | 2,221,363,150 | 2024-03-31 |
| 352 | 2024-04-03 | 149,604,265 | 130,000 | 6.7348 | 2,221,363,150 | 2024-03-31 |
| 353 | 2024-04-02 | 149,474,265 | -10,000 | 6.7289 | 2,221,363,150 | 2024-03-31 |
| 354 | 2024-03-28 | 149,484,265 | -190,000 | 6.7294 | 2,221,363,150 | 2024-02-29 |
| 355 | 2024-03-27 | 149,674,265 | 70,000 | 6.7379 | 2,221,363,150 | 2024-02-29 |
| 356 | 2024-03-26 | 149,604,265 | -80,000 | 6.7348 | 2,221,363,150 | 2024-02-29 |
| 357 | 2024-03-25 | 149,684,265 | 690,000 | 6.7384 | 2,221,363,150 | 2024-02-29 |
| 358 | 2024-03-22 | 148,994,265 | 20,000 | 6.7073 | 2,221,363,150 | 2024-02-29 |
| 359 | 2024-03-21 | 148,974,265 | 480,000 | 6.7064 | 2,221,363,150 | 2024-02-29 |
| 360 | 2024-03-20 | 148,494,265 | 260,000 | 6.6848 | 2,221,363,150 | 2024-02-29 |
| 361 | 2024-03-19 | 148,234,265 | 0 | 6.6731 | 2,221,363,150 | 2024-02-29 |
| 362 | 2024-03-18 | 148,234,265 | -20,000 | 6.6731 | 2,221,363,150 | 2024-02-29 |
| 363 | 2024-03-15 | 148,254,265 | 90,000 | 6.6740 | 2,221,363,150 | 2024-02-29 |
| 364 | 2024-03-14 | 148,164,265 | -520,000 | 6.6700 | 2,221,363,150 | 2024-02-29 |
| 365 | 2024-03-13 | 148,684,265 | 70,000 | 6.6934 | 2,221,363,150 | 2024-02-29 |
| 366 | 2024-03-12 | 148,614,265 | 160,000 | 6.6902 | 2,221,363,150 | 2024-02-29 |
| 367 | 2024-03-11 | 148,454,265 | 0 | 6.6830 | 2,221,363,150 | 2024-02-29 |
| 368 | 2024-03-08 | 148,454,265 | -114,000 | 6.6830 | 2,221,363,150 | 2024-02-29 |
| 369 | 2024-03-07 | 148,568,265 | -420,000 | 6.6882 | 2,221,363,150 | 2024-02-29 |
| 370 | 2024-03-06 | 148,988,265 | -208,000 | 6.7071 | 2,221,363,150 | 2024-02-29 |
| 371 | 2024-03-05 | 149,196,265 | 340,000 | 6.7164 | 2,221,363,150 | 2024-02-29 |
| 372 | 2024-03-04 | 148,856,265 | -18,000 | 6.7011 | 2,221,363,150 | 2024-02-29 |
| 373 | 2024-03-01 | 148,874,265 | -40,000 | 6.7019 | 2,221,363,150 | 2024-02-29 |
| 374 | 2024-02-29 | 148,914,265 | 380,000 | 6.7037 | 2,221,363,150 | 2024-02-29 |
| 375 | 2024-02-28 | 148,534,265 | -190,000 | 6.6866 | 2,221,363,150 | 2024-01-31 |
| 376 | 2024-02-27 | 148,724,265 | 30,000 | 6.6952 | 2,221,363,150 | 2024-01-31 |
| 377 | 2024-02-26 | 148,694,265 | -1,504,000 | 6.6938 | 2,221,363,150 | 2024-01-31 |
| 378 | 2024-02-23 | 150,198,265 | 380,000 | 6.7615 | 2,221,363,150 | 2024-01-31 |
| 379 | 2024-02-22 | 149,818,265 | -100,000 | 6.7444 | 2,221,363,150 | 2024-01-31 |
| 380 | 2024-02-21 | 149,918,265 | 40,000 | 6.7489 | 2,221,363,150 | 2024-01-31 |
| 381 | 2024-02-20 | 149,878,265 | 0 | 6.7471 | 2,221,363,150 | 2024-01-31 |
| 382 | 2024-02-19 | 149,878,265 | 70,000 | 6.7471 | 2,221,363,150 | 2024-01-31 |
| 383 | 2024-02-16 | 149,808,265 | 240,000 | 6.7440 | 2,221,363,150 | 2024-01-31 |
| 384 | 2024-02-15 | 149,568,265 | -50,000 | 6.7332 | 2,221,363,150 | 2024-01-31 |
| 385 | 2024-02-14 | 149,618,265 | -180,000 | 6.7354 | 2,221,363,150 | 2024-01-31 |
| 386 | 2024-02-09 | 149,798,265 | 0 | 6.7435 | 2,221,363,150 | 2024-01-31 |
| 387 | 2024-02-08 | 149,798,265 | -40,000 | 6.7435 | 2,221,363,150 | 2024-01-31 |
| 388 | 2024-02-07 | 149,838,265 | -180,000 | 6.7453 | 2,221,363,150 | 2024-01-31 |
| 389 | 2024-02-06 | 150,018,265 | 1,690,000 | 6.7534 | 2,221,363,150 | 2024-01-31 |
| 390 | 2024-02-05 | 148,328,265 | 0 | 6.6774 | 2,221,363,150 | 2024-01-31 |
| 391 | 2024-02-02 | 148,328,265 | -224,000 | 6.6774 | 2,221,363,150 | 2024-01-31 |
| 392 | 2024-02-01 | 148,552,265 | 20,000 | 6.6874 | 2,221,363,150 | 2024-01-31 |
| 393 | 2024-01-31 | 148,532,265 | -570,000 | 6.6865 | 2,221,363,150 | 2024-01-31 |
| 394 | 2024-01-30 | 149,102,265 | 510,000 | 6.7122 | 2,221,363,150 | 2023-12-31 |
| 395 | 2024-01-29 | 148,592,265 | 240,000 | 6.6892 | 2,221,363,150 | 2023-12-31 |
| 396 | 2024-01-26 | 148,352,265 | -550,000 | 6.6784 | 2,221,363,150 | 2023-12-31 |
| 397 | 2024-01-25 | 148,902,265 | -130,000 | 6.7032 | 2,221,363,150 | 2023-12-31 |
| 398 | 2024-01-24 | 149,032,265 | 710,000 | 6.7090 | 2,221,363,150 | 2023-12-31 |
| 399 | 2024-01-23 | 148,322,265 | 0 | 6.6771 | 2,221,363,150 | 2023-12-31 |
| 400 | 2024-01-22 | 148,322,265 | 380,000 | 6.6771 | 2,221,363,150 | 2023-12-31 |
| 401 | 2024-01-19 | 147,942,265 | 120,000 | 6.6600 | 2,221,363,150 | 2023-12-31 |
| 402 | 2024-01-18 | 147,822,265 | 10,000 | 6.6546 | 2,221,363,150 | 2023-12-31 |
| 403 | 2024-01-17 | 147,812,265 | -80,000 | 6.6541 | 2,221,363,150 | 2023-12-31 |
| 404 | 2024-01-16 | 147,892,265 | 438,000 | 6.6577 | 2,221,363,150 | 2023-12-31 |
| 405 | 2024-01-15 | 147,454,265 | 640,000 | 6.6380 | 2,221,363,150 | 2023-12-31 |
| 406 | 2024-01-12 | 146,814,265 | 110,000 | 6.6092 | 2,221,363,150 | 2023-12-31 |
| 407 | 2024-01-11 | 146,704,265 | 20,000 | 6.6042 | 2,221,363,150 | 2023-12-31 |
| 408 | 2024-01-10 | 146,684,265 | -880,000 | 6.6033 | 2,221,363,150 | 2023-12-31 |
| 409 | 2024-01-09 | 147,564,265 | 50,000 | 6.6430 | 2,221,363,150 | 2023-12-31 |
| 410 | 2024-01-08 | 147,514,265 | 460,000 | 6.6407 | 2,221,363,150 | 2023-12-31 |
| 411 | 2024-01-05 | 147,054,265 | -30,000 | 6.6200 | 2,221,363,150 | 2023-12-31 |
| 412 | 2024-01-04 | 147,084,265 | -120,000 | 6.6214 | 2,221,363,150 | 2023-12-31 |
| 413 | 2024-01-03 | 147,204,265 | 0 | 6.6268 | 2,221,363,150 | 2023-12-31 |
| 414 | 2024-01-02 | 147,204,265 | 224,000 | 6.6268 | 2,221,363,150 | 2023-12-31 |
| 415 | 2023-12-29 | 146,980,265 | -550,000 | 6.6167 | 2,221,363,150 | 2023-11-30 |
| 416 | 2023-12-28 | 147,530,265 | 20,000 | 6.6414 | 2,221,363,150 | 2023-11-30 |
| 417 | 2023-12-27 | 147,510,265 | 60,000 | 6.6405 | 2,221,363,150 | 2023-11-30 |
| 418 | 2023-12-22 | 147,450,265 | 10,000 | 6.6378 | 2,221,363,150 | 2023-11-30 |
| 419 | 2023-12-21 | 147,440,265 | -40,000 | 6.6374 | 2,221,363,150 | 2023-11-30 |
| 420 | 2023-12-20 | 147,480,265 | -28,000 | 6.6392 | 2,221,363,150 | 2023-11-30 |
| 421 | 2023-12-19 | 147,508,265 | -170,000 | 6.6404 | 2,221,363,150 | 2023-11-30 |
| 422 | 2023-12-18 | 147,678,265 | -60,000 | 6.6481 | 2,221,363,150 | 2023-11-30 |
| 423 | 2023-12-15 | 147,738,265 | 40,000 | 6.6508 | 2,221,363,150 | 2023-11-30 |
| 424 | 2023-12-14 | 147,698,265 | -40,000 | 6.6490 | 2,221,363,150 | 2023-11-30 |
| 425 | 2023-12-13 | 147,738,265 | 510,000 | 6.6508 | 2,221,363,150 | 2023-11-30 |
| 426 | 2023-12-12 | 147,228,265 | 20,000 | 6.6278 | 2,221,363,150 | 2023-11-30 |
| 427 | 2023-12-11 | 147,208,265 | -90,000 | 6.6269 | 2,221,363,150 | 2023-11-30 |
| 428 | 2023-12-08 | 147,298,265 | 0 | 6.6310 | 2,221,363,150 | 2023-11-30 |
| 429 | 2023-12-07 | 147,298,265 | 470,000 | 6.6310 | 2,221,363,150 | 2023-11-30 |
| 430 | 2023-12-06 | 146,828,265 | 40,000 | 6.6098 | 2,221,363,150 | 2023-11-30 |
| 431 | 2023-12-05 | 146,788,265 | -4,154,000 | 6.6080 | 2,221,363,150 | 2023-11-30 |
| 432 | 2023-12-04 | 150,942,265 | 0 | 6.7950 | 2,221,363,150 | 2023-11-30 |
| 433 | 2023-12-01 | 150,942,265 | 100,000 | 6.7950 | 2,221,363,150 | 2023-11-30 |
| 434 | 2023-11-30 | 150,842,265 | 10,000 | 6.7905 | 2,221,363,150 | 2023-11-30 |
| 435 | 2023-11-29 | 150,832,265 | 20,000 | 6.7901 | 2,221,363,150 | 2023-10-31 |
| 436 | 2023-11-28 | 150,812,265 | 10,000 | 6.7892 | 2,221,363,150 | 2023-10-31 |
| 437 | 2023-11-27 | 150,802,265 | 0 | 6.7887 | 2,221,363,150 | 2023-10-31 |
| 438 | 2023-11-24 | 150,802,265 | 20,000 | 6.7887 | 2,221,363,150 | 2023-10-31 |
| 439 | 2023-11-23 | 150,782,265 | -168,000 | 6.7878 | 2,221,363,150 | 2023-10-31 |
| 440 | 2023-11-22 | 150,950,265 | -386,000 | 6.7954 | 2,221,363,150 | 2023-10-31 |
| 441 | 2023-11-21 | 151,336,265 | 20,000 | 6.8128 | 2,221,363,150 | 2023-10-31 |
| 442 | 2023-11-20 | 151,316,265 | 0 | 6.8119 | 2,221,363,150 | 2023-10-31 |
| 443 | 2023-11-17 | 151,316,265 | -694,000 | 6.8119 | 2,221,363,150 | 2023-10-31 |
| 444 | 2023-11-16 | 152,010,265 | 0 | 6.8431 | 2,221,363,150 | 2023-10-31 |
| 445 | 2023-11-15 | 152,010,265 | -200,000 | 6.8431 | 2,221,363,150 | 2023-10-31 |
| 446 | 2023-11-14 | 152,210,265 | -1,000,000 | 6.8521 | 2,221,363,150 | 2023-10-31 |
| 447 | 2023-11-13 | 153,210,265 | -1,710,000 | 6.8971 | 2,221,363,150 | 2023-10-31 |
| 448 | 2023-11-10 | 154,920,265 | -260,000 | 6.9741 | 2,221,363,150 | 2023-10-31 |
| 449 | 2023-11-09 | 155,180,265 | -10,000 | 6.9858 | 2,221,363,150 | 2023-10-31 |
| 450 | 2023-11-08 | 155,190,265 | -305,000 | 6.9863 | 2,221,363,150 | 2023-10-31 |
| 451 | 2023-11-07 | 155,495,265 | 0 | 7.0000 | 2,221,363,150 | 2023-10-31 |
| 452 | 2023-11-06 | 155,495,265 | 130,000 | 7.0000 | 2,221,363,150 | 2023-10-31 |
| 453 | 2023-11-03 | 155,365,265 | -1,332,000 | 6.9941 | 2,221,363,150 | 2023-10-31 |
| 454 | 2023-11-02 | 156,697,265 | -230,000 | 7.0541 | 2,221,363,150 | 2023-10-31 |
| 455 | 2023-11-01 | 156,927,265 | -710,000 | 7.0645 | 2,221,363,150 | 2023-10-31 |
| 456 | 2023-10-31 | 157,637,265 | -10,000 | 7.0964 | 2,221,363,150 | 2023-10-31 |
| 457 | 2023-10-30 | 157,647,265 | 0 | 7.0969 | 2,221,363,150 | 2023-09-30 |
| 458 | 2023-10-27 | 157,647,265 | 0 | 7.0969 | 2,221,363,150 | 2023-09-30 |
| 459 | 2023-10-26 | 157,647,265 | 30,000 | 7.0969 | 2,221,363,150 | 2023-09-30 |
| 460 | 2023-10-25 | 157,617,265 | 240,000 | 7.0955 | 2,221,363,150 | 2023-09-30 |
| 461 | 2023-10-24 | 157,377,265 | -12,770,000 | 7.0847 | 2,221,363,150 | 2023-09-30 |
| 462 | 2023-10-20 | 170,147,265 | -130,000 | 7.6596 | 2,221,363,150 | 2023-09-30 |
| 463 | 2023-10-19 | 170,277,265 | 0 | 7.6654 | 2,221,363,150 | 2023-09-30 |
| 464 | 2023-10-18 | 170,277,265 | 30,000 | 7.6654 | 2,221,363,150 | 2023-09-30 |
| 465 | 2023-10-17 | 170,247,265 | 10,000 | 7.6641 | 2,221,363,150 | 2023-09-30 |
| 466 | 2023-10-16 | 170,237,265 | 0 | 7.6636 | 2,221,363,150 | 2023-09-30 |
| 467 | 2023-10-13 | 170,237,265 | 30,000 | 7.6636 | 2,221,363,150 | 2023-09-30 |
| 468 | 2023-10-12 | 170,207,265 | 300,000 | 7.6623 | 2,221,363,150 | 2023-09-30 |
| 469 | 2023-10-11 | 169,907,265 | 730,000 | 7.6488 | 2,221,363,150 | 2023-09-30 |
| 470 | 2023-10-10 | 169,177,265 | -200,000 | 7.6159 | 2,221,363,150 | 2023-09-30 |
| 471 | 2023-10-09 | 169,377,265 | 500,000 | 7.6249 | 2,221,363,150 | 2023-09-30 |
| 472 | 2023-10-06 | 168,877,265 | -520,000 | 7.6024 | 2,221,363,150 | 2023-09-30 |
| 473 | 2023-10-05 | 169,397,265 | -60,000 | 7.6258 | 2,221,363,150 | 2023-09-30 |
| 474 | 2023-10-04 | 169,457,265 | 40,000 | 7.6285 | 2,221,363,150 | 2023-09-30 |
| 475 | 2023-10-03 | 169,417,265 | -200,000 | 7.6267 | 2,221,363,150 | 2023-09-30 |
| 476 | 2023-09-29 | 169,617,265 | 10,000 | 7.6357 | 2,221,363,150 | 2023-08-31 |
| 477 | 2023-09-28 | 169,607,265 | 0 | 7.6353 | 2,221,363,150 | 2023-08-31 |
| 478 | 2023-09-27 | 169,607,265 | 0 | 7.6353 | 2,221,363,150 | 2023-08-31 |
| 479 | 2023-09-26 | 169,607,265 | 200,000 | 7.6353 | 2,221,363,150 | 2023-08-31 |
| 480 | 2023-09-25 | 169,407,265 | -110,000 | 7.6263 | 2,221,363,150 | 2023-08-31 |
| 481 | 2023-09-22 | 169,517,265 | 120,000 | 7.6312 | 2,221,363,150 | 2023-08-31 |
| 482 | 2023-09-21 | 169,397,265 | 140,000 | 7.6258 | 2,221,363,150 | 2023-08-31 |
| 483 | 2023-09-20 | 169,257,265 | 30,000 | 7.6195 | 2,221,363,150 | 2023-08-31 |
| 484 | 2023-09-19 | 169,227,265 | -180,000 | 7.6182 | 2,221,363,150 | 2023-08-31 |
| 485 | 2023-09-18 | 169,407,265 | 80,000 | 7.6263 | 2,221,363,150 | 2023-08-31 |
| 486 | 2023-09-15 | 169,327,265 | 120,000 | 7.6227 | 2,221,363,150 | 2023-08-31 |
| 487 | 2023-09-14 | 169,207,265 | 610,000 | 7.6173 | 2,221,363,150 | 2023-08-31 |
| 488 | 2023-09-13 | 168,597,265 | -760,000 | 7.5898 | 2,221,363,150 | 2023-08-31 |
| 489 | 2023-09-12 | 169,357,265 | -40,000 | 7.6240 | 2,221,363,150 | 2023-08-31 |
| 490 | 2023-09-11 | 169,397,265 | 30,000 | 7.6258 | 2,221,363,150 | 2023-08-31 |
| 491 | 2023-09-07 | 169,367,265 | -170,000 | 7.6245 | 2,221,363,150 | 2023-08-31 |
| 492 | 2023-09-06 | 169,537,265 | -80,000 | 7.6321 | 2,221,363,150 | 2023-08-31 |
| 493 | 2023-09-05 | 169,617,265 | 10,000 | 7.6357 | 2,221,363,150 | 2023-08-31 |
| 494 | 2023-09-04 | 169,607,265 | 20,000 | 7.6353 | 2,221,363,150 | 2023-08-31 |
| 495 | 2023-08-31 | 169,587,265 | -540,000 | 7.6344 | 2,221,363,150 | 2023-08-31 |
| 496 | 2023-08-30 | 170,127,265 | 40,000 | 7.6587 | 2,221,363,150 | 2023-07-31 |
| 497 | 2023-08-29 | 170,087,265 | -80,000 | 7.6569 | 2,221,363,150 | 2023-07-31 |
| 498 | 2023-08-28 | 170,167,265 | 30,000 | 7.6605 | 2,221,363,150 | 2023-07-31 |
| 499 | 2023-08-25 | 170,137,265 | -100,000 | 7.6591 | 2,221,363,150 | 2023-07-31 |
| 500 | 2023-08-24 | 170,237,265 | -400,000 | 7.6636 | 2,221,363,150 | 2023-07-31 |
| 501 | 2023-08-23 | 170,637,265 | -270,000 | 7.6816 | 2,221,363,150 | 2023-07-31 |
| 502 | 2023-08-22 | 170,907,265 | -290,000 | 7.6938 | 2,221,363,150 | 2023-07-31 |
| 503 | 2023-08-21 | 171,197,265 | -250,000 | 7.7069 | 2,221,363,150 | 2023-07-31 |
| 504 | 2023-08-18 | 171,447,265 | -20,000 | 7.7181 | 2,221,363,150 | 2023-07-31 |
| 505 | 2023-08-17 | 171,467,265 | 0 | 7.7190 | 2,221,363,150 | 2023-07-31 |
| 506 | 2023-08-16 | 171,467,265 | -210,000 | 7.7190 | 2,221,363,150 | 2023-07-31 |
| 507 | 2023-08-15 | 171,677,265 | 0 | 7.7285 | 2,221,363,150 | 2023-07-31 |
| 508 | 2023-08-14 | 171,677,265 | -20,000 | 7.7285 | 2,221,363,150 | 2023-07-31 |
| 509 | 2023-08-11 | 171,697,265 | -420,000 | 7.7294 | 2,221,363,150 | 2023-07-31 |
| 510 | 2023-08-10 | 172,117,265 | 0 | 7.7483 | 2,221,363,150 | 2023-07-31 |
| 511 | 2023-08-09 | 172,117,265 | -330,000 | 7.7483 | 2,221,363,150 | 2023-07-31 |
| 512 | 2023-08-08 | 172,447,265 | 140,000 | 7.7631 | 2,221,363,150 | 2023-07-31 |
| 513 | 2023-08-07 | 172,307,265 | -210,000 | 7.7568 | 2,221,363,150 | 2023-07-31 |
| 514 | 2023-08-04 | 172,517,265 | -354,000 | 7.7663 | 2,221,363,150 | 2023-07-31 |
| 515 | 2023-08-03 | 172,871,265 | -250,000 | 7.7822 | 2,221,363,150 | 2023-07-31 |
| 516 | 2023-08-02 | 173,121,265 | -40,000 | 7.7935 | 2,221,363,150 | 2023-07-31 |
| 517 | 2023-08-01 | 173,161,265 | -120,000 | 7.7953 | 2,221,363,150 | 2023-07-31 |
| 518 | 2023-07-31 | 173,281,265 | -60,000 | 7.8007 | 2,221,363,150 | 2023-07-31 |
| 519 | 2023-07-28 | 173,341,265 | 620,000 | 7.8034 | 2,221,363,150 | 2023-06-30 |
| 520 | 2023-07-27 | 172,721,265 | 908,000 | 7.7755 | 2,221,363,150 | 2023-06-30 |
| 521 | 2023-07-26 | 171,813,265 | 590,000 | 7.7346 | 2,221,363,150 | 2023-06-30 |
| 522 | 2023-07-25 | 171,223,265 | -230,000 | 7.7080 | 2,221,363,150 | 2023-06-30 |
| 523 | 2023-07-24 | 171,453,265 | -80,000 | 7.7184 | 2,221,363,150 | 2023-06-30 |
| 524 | 2023-07-21 | 171,533,265 | 510,000 | 7.7220 | 2,221,363,150 | 2023-06-30 |
| 525 | 2023-07-20 | 171,023,265 | -80,000 | 7.6990 | 2,221,363,150 | 2023-06-30 |
| 526 | 2023-07-19 | 171,103,265 | 30,000 | 7.7026 | 2,221,363,150 | 2023-06-30 |
| 527 | 2023-07-18 | 171,073,265 | -240,000 | 7.7013 | 2,221,363,150 | 2023-06-30 |
| 528 | 2023-07-14 | 171,313,265 | -600,020 | 7.7121 | 2,221,363,150 | 2023-06-30 |
| 529 | 2023-07-13 | 171,913,285 | 120,000 | 7.7391 | 2,221,363,150 | 2023-06-30 |
| 530 | 2023-07-12 | 171,793,285 | -10,000 | 7.7337 | 2,221,363,150 | 2023-06-30 |
| 531 | 2023-07-11 | 171,803,285 | 640,000 | 7.7341 | 2,221,363,150 | 2023-06-30 |
| 532 | 2023-07-10 | 171,163,285 | -210,000 | 7.7053 | 2,221,363,150 | 2023-06-30 |
| 533 | 2023-07-07 | 171,373,285 | -6,000 | 7.7148 | 2,221,363,150 | 2023-06-30 |
| 534 | 2023-07-06 | 171,379,285 | 130,000 | 7.7151 | 2,221,363,150 | 2023-06-30 |
| 535 | 2023-07-05 | 171,249,285 | 2,250,000 | 7.7092 | 2,221,363,150 | 2023-06-30 |
| 536 | 2023-07-04 | 168,999,285 | -280,000 | 7.6079 | 2,221,363,150 | 2023-06-30 |
| 537 | 2023-07-03 | 169,279,285 | 80,000 | 7.6205 | 2,221,363,150 | 2023-06-30 |
| 538 | 2023-06-30 | 169,199,285 | 180,000 | 7.6169 | 2,221,363,150 | 2023-06-30 |
| 539 | 2023-06-29 | 169,019,285 | -420,000 | 7.6088 | 2,221,363,150 | 2023-05-31 |
| 540 | 2023-06-28 | 169,439,285 | 90,000 | 7.6277 | 2,221,363,150 | 2023-05-31 |
| 541 | 2023-06-27 | 169,349,285 | 540,000 | 7.6237 | 2,221,363,150 | 2023-05-31 |
| 542 | 2023-06-26 | 168,809,285 | -250,000 | 7.5994 | 2,221,363,150 | 2023-05-31 |
| 543 | 2023-06-23 | 169,059,285 | -90,000 | 7.6106 | 2,221,363,150 | 2023-05-31 |
| 544 | 2023-06-21 | 169,149,285 | -140,000 | 7.6147 | 2,221,363,150 | 2023-05-31 |
| 545 | 2023-06-20 | 169,289,285 | -1,600,000 | 7.6210 | 2,221,363,150 | 2023-05-31 |
| 546 | 2023-06-19 | 170,889,285 | -130,000 | 7.6930 | 2,221,363,150 | 2023-05-31 |
| 547 | 2023-06-16 | 171,019,285 | -160,000 | 7.6988 | 2,221,363,150 | 2023-05-31 |
| 548 | 2023-06-15 | 171,179,285 | -230,000 | 7.7060 | 2,221,363,150 | 2023-05-31 |
| 549 | 2023-06-14 | 171,409,285 | 580,000 | 7.7164 | 2,221,363,150 | 2023-05-31 |
| 550 | 2023-06-13 | 170,829,285 | -130,000 | 7.6903 | 2,221,363,150 | 2023-05-31 |
| 551 | 2023-06-12 | 170,959,285 | -200,000 | 7.6961 | 2,221,363,150 | 2023-05-31 |
| 552 | 2023-06-09 | 171,159,285 | -150,000 | 7.7051 | 2,221,363,150 | 2023-05-31 |
| 553 | 2023-06-08 | 171,309,285 | -240,000 | 7.7119 | 2,221,363,150 | 2023-05-31 |
| 554 | 2023-06-07 | 171,549,285 | -179,980 | 7.7227 | 2,221,363,150 | 2023-05-31 |
| 555 | 2023-06-06 | 171,729,265 | -150,000 | 7.7308 | 2,221,363,150 | 2023-05-31 |
| 556 | 2023-06-05 | 171,879,265 | -610,000 | 7.7376 | 2,221,363,150 | 2023-05-31 |
| 557 | 2023-06-02 | 172,489,265 | -160,000 | 7.7650 | 2,221,363,150 | 2023-05-31 |
| 558 | 2023-06-01 | 172,649,265 | -190,000 | 7.7722 | 2,221,363,150 | 2023-05-31 |
| 559 | 2023-05-31 | 172,839,265 | 90,000 | 7.7808 | 2,221,363,150 | 2023-05-31 |
| 560 | 2023-05-30 | 172,749,265 | -10,000 | 7.7767 | 2,221,363,150 | 2023-04-30 |
| 561 | 2023-05-29 | 172,759,265 | 160,000 | 7.7772 | 2,221,363,150 | 2023-04-30 |
| 562 | 2023-05-25 | 172,599,265 | -80,000 | 7.7700 | 2,221,363,150 | 2023-04-30 |
| 563 | 2023-05-24 | 172,679,265 | -516,000 | 7.7736 | 2,221,363,150 | 2023-04-30 |
| 564 | 2023-05-23 | 173,195,265 | -360,000 | 7.7968 | 2,221,363,150 | 2023-04-30 |
| 565 | 2023-05-22 | 173,555,265 | -360,000 | 7.8130 | 2,221,363,150 | 2023-04-30 |
| 566 | 2023-05-19 | 173,915,265 | -400,000 | 7.8292 | 2,221,363,150 | 2023-04-30 |
| 567 | 2023-05-18 | 174,315,265 | -120,000 | 7.8472 | 2,221,363,150 | 2023-04-30 |
| 568 | 2023-05-17 | 174,435,265 | -182,000 | 7.8526 | 2,221,363,150 | 2023-04-30 |
| 569 | 2023-05-16 | 174,617,265 | -180,000 | 7.8608 | 2,221,363,150 | 2023-04-30 |
| 570 | 2023-05-15 | 174,797,265 | -640,000 | 7.8689 | 2,221,363,150 | 2023-04-30 |
| 571 | 2023-05-12 | 175,437,265 | -10,000 | 7.8977 | 2,221,363,150 | 2023-04-30 |
| 572 | 2023-05-11 | 175,447,265 | -20,000 | 7.8982 | 2,221,363,150 | 2023-04-30 |
| 573 | 2023-05-10 | 175,467,265 | -340,000 | 7.8991 | 2,221,363,150 | 2023-04-30 |
| 574 | 2023-05-09 | 175,807,265 | 0 | 7.9144 | 2,221,363,150 | 2023-04-30 |
| 575 | 2023-05-08 | 175,807,265 | 0 | 7.9144 | 2,221,363,150 | 2023-04-30 |
| 576 | 2023-05-05 | 175,807,265 | -1,000,000 | 7.9144 | 2,221,363,150 | 2023-04-30 |
| 577 | 2023-05-04 | 176,807,265 | -130,000 | 7.9594 | 2,221,363,150 | 2023-04-30 |
| 578 | 2023-05-03 | 176,937,265 | -910,000 | 7.9653 | 2,221,363,150 | 2023-04-30 |
| 579 | 2023-05-02 | 177,847,265 | 80,000 | 8.0062 | 2,221,363,150 | 2023-04-30 |
| 580 | 2023-04-28 | 177,767,265 | 10,000 | 8.0026 | 2,221,363,150 | 2023-03-31 |
| 581 | 2023-04-27 | 177,757,265 | 106,000 | 8.0022 | 2,221,363,150 | 2023-03-31 |
| 582 | 2023-04-26 | 177,651,265 | 0 | 7.9974 | 2,221,363,150 | 2023-03-31 |
| 583 | 2023-04-25 | 177,651,265 | 120,000 | 7.9974 | 2,221,363,150 | 2023-03-31 |
| 584 | 2023-04-24 | 177,531,265 | -970,000 | 7.9920 | 2,221,363,150 | 2023-03-31 |
| 585 | 2023-04-21 | 178,501,265 | -510,200 | 8.0357 | 2,221,363,150 | 2023-03-31 |
| 586 | 2023-04-20 | 179,011,465 | 0 | 8.0586 | 2,221,363,150 | 2023-03-31 |
| 587 | 2023-04-19 | 179,011,465 | -370,000 | 8.0586 | 2,221,363,150 | 2023-03-31 |
| 588 | 2023-04-18 | 179,381,465 | -1,460,000 | 8.0753 | 2,221,363,150 | 2023-03-31 |
| 589 | 2023-04-17 | 180,841,465 | 20,000 | 8.1410 | 2,221,363,150 | 2023-03-31 |
| 590 | 2023-04-14 | 180,821,465 | -880,000 | 8.1401 | 2,221,363,150 | 2023-03-31 |
| 591 | 2023-04-13 | 181,701,465 | -340,000 | 8.1797 | 2,221,363,150 | 2023-03-31 |
| 592 | 2023-04-12 | 182,041,465 | -380,000 | 8.1950 | 2,221,363,150 | 2023-03-31 |
| 593 | 2023-04-11 | 182,421,465 | -20,000 | 8.2121 | 2,221,363,150 | 2023-03-31 |
| 594 | 2023-04-06 | 182,441,465 | 350,000 | 8.2130 | 2,221,363,150 | 2023-03-31 |
| 595 | 2023-04-04 | 182,091,465 | -40,000 | 8.1973 | 2,221,363,150 | 2023-03-31 |
| 596 | 2023-04-03 | 182,131,465 | -40,000 | 8.1991 | 2,221,363,150 | 2023-03-31 |
| 597 | 2023-03-31 | 182,171,465 | -330,200 | 8.2009 | 2,221,363,150 | 2023-03-31 |
| 598 | 2023-03-30 | 182,501,665 | -1,090,000 | 8.2158 | 2,221,363,150 | 2023-02-28 |
| 599 | 2023-03-29 | 183,591,665 | 50,000 | 8.2648 | 2,221,363,150 | 2023-02-28 |
| 600 | 2023-03-28 | 183,541,665 | 150,000 | 8.2626 | 2,221,363,150 | 2023-02-28 |
| 601 | 2023-03-27 | 183,391,665 | -1,190,000 | 8.2558 | 2,221,363,150 | 2023-02-28 |
| 602 | 2023-03-24 | 184,581,665 | -770,000 | 8.3094 | 2,221,363,150 | 2023-02-28 |
| 603 | 2023-03-23 | 185,351,665 | -380,000 | 8.3441 | 2,221,363,150 | 2023-02-28 |
| 604 | 2023-03-22 | 185,731,665 | -1,130,000 | 8.3612 | 2,221,363,150 | 2023-02-28 |
| 605 | 2023-03-21 | 186,861,665 | 120,000 | 8.4120 | 2,221,363,150 | 2023-02-28 |
| 606 | 2023-03-20 | 186,741,665 | -20,000 | 8.4066 | 2,221,363,150 | 2023-02-28 |
| 607 | 2023-03-17 | 186,761,665 | -1,110,000 | 8.4075 | 2,221,363,150 | 2023-02-28 |
| 608 | 2023-03-16 | 187,871,665 | -70,000 | 8.4575 | 2,221,363,150 | 2023-02-28 |
| 609 | 2023-03-15 | 187,941,665 | 20,000 | 8.4606 | 2,221,363,150 | 2023-02-28 |
| 610 | 2023-03-14 | 187,921,665 | -90,000 | 8.4597 | 2,221,363,150 | 2023-02-28 |
| 611 | 2023-03-13 | 188,011,665 | 0 | 8.4638 | 2,221,363,150 | 2023-02-28 |
| 612 | 2023-03-10 | 188,011,665 | 40,000 | 8.4638 | 2,221,363,150 | 2023-02-28 |
| 613 | 2023-03-09 | 187,971,665 | -300,000 | 8.4620 | 2,221,363,150 | 2023-02-28 |
| 614 | 2023-03-08 | 188,271,665 | 0 | 8.4755 | 2,221,363,150 | 2023-02-28 |
| 615 | 2023-03-07 | 188,271,665 | -290,000 | 8.4755 | 2,221,363,150 | 2023-02-28 |
| 616 | 2023-03-06 | 188,561,665 | -30,000 | 8.4886 | 2,221,363,150 | 2023-02-28 |
| 617 | 2023-03-03 | 188,591,665 | -178,000 | 8.4899 | 2,221,363,150 | 2023-02-28 |
| 618 | 2023-03-02 | 188,769,665 | 10,000 | 8.4979 | 2,221,363,150 | 2023-02-28 |
| 619 | 2023-03-01 | 188,759,665 | 0 | 8.4975 | 2,221,363,150 | 2023-02-28 |
| 620 | 2023-02-28 | 188,759,665 | 100,000 | 8.4975 | 2,221,363,150 | 2023-02-28 |
| 621 | 2023-02-27 | 188,659,665 | 0 | 8.4930 | 2,221,363,150 | 2023-01-31 |
| 622 | 2023-02-24 | 188,659,665 | 10,000 | 8.4930 | 2,221,363,150 | 2023-01-31 |
| 623 | 2023-02-23 | 188,649,665 | -500,000 | 8.4925 | 2,221,363,150 | 2023-01-31 |
| 624 | 2023-02-22 | 189,149,665 | -20,000 | 8.5150 | 2,221,363,150 | 2023-01-31 |
| 625 | 2023-02-21 | 189,169,665 | -20,000 | 8.5159 | 2,221,363,150 | 2023-01-31 |
| 626 | 2023-02-20 | 189,189,665 | 170,000 | 8.5168 | 2,221,363,150 | 2023-01-31 |
| 627 | 2023-02-17 | 189,019,665 | 70,000 | 8.5092 | 2,221,363,150 | 2023-01-31 |
| 628 | 2023-02-16 | 188,949,665 | 190,000 | 8.5060 | 2,221,363,150 | 2023-01-31 |
| 629 | 2023-02-15 | 188,759,665 | 230,000 | 8.4975 | 2,221,363,150 | 2023-01-31 |
| 630 | 2023-02-14 | 188,529,665 | 70,000 | 8.4871 | 2,221,363,150 | 2023-01-31 |
| 631 | 2023-02-13 | 188,459,665 | 50,000 | 8.4840 | 2,221,363,150 | 2023-01-31 |
| 632 | 2023-02-10 | 188,409,665 | 0 | 8.4817 | 2,221,363,150 | 2023-01-31 |
| 633 | 2023-02-09 | 188,409,665 | -380,000 | 8.4817 | 2,221,363,150 | 2023-01-31 |
| 634 | 2023-02-08 | 188,789,665 | 80,000 | 8.4988 | 2,221,363,150 | 2023-01-31 |
| 635 | 2023-02-07 | 188,709,665 | -90,000 | 8.4952 | 2,221,363,150 | 2023-01-31 |
| 636 | 2023-02-06 | 188,799,665 | -515,000 | 8.4993 | 2,221,363,150 | 2023-01-31 |
| 637 | 2023-02-03 | 189,314,665 | -543,000 | 8.5225 | 2,221,363,150 | 2023-01-31 |
| 638 | 2023-02-02 | 189,857,665 | 10,000 | 8.5469 | 2,221,363,150 | 2023-01-31 |
| 639 | 2023-02-01 | 189,847,665 | -1,988,000 | 8.5464 | 2,221,363,150 | 2023-01-31 |
| 640 | 2023-01-31 | 191,835,665 | -1,030,000 | 8.6359 | 2,221,363,150 | 2023-01-31 |
| 641 | 2023-01-30 | 192,865,665 | 84,000 | 8.6823 | 2,221,363,150 | 2022-12-31 |
| 642 | 2023-01-27 | 192,781,665 | -860,000 | 8.6785 | 2,221,363,150 | 2022-12-31 |
| 643 | 2023-01-26 | 193,641,665 | 4,250,000 | 8.7172 | 2,221,363,150 | 2022-12-31 |
| 644 | 2023-01-20 | 189,391,665 | 570,000 | 8.5259 | 2,221,363,150 | 2022-12-31 |
| 645 | 2023-01-19 | 188,821,665 | -290,000 | 8.5003 | 2,221,363,150 | 2022-12-31 |
| 646 | 2023-01-18 | 189,111,665 | -120,000 | 8.5133 | 2,221,363,150 | 2022-12-31 |
| 647 | 2023-01-17 | 189,231,665 | 220,000 | 8.5187 | 2,221,363,150 | 2022-12-31 |
| 648 | 2023-01-16 | 189,011,665 | 1,102,000 | 8.5088 | 2,221,363,150 | 2022-12-31 |
| 649 | 2023-01-13 | 187,909,665 | 888,000 | 8.4592 | 2,221,363,150 | 2022-12-31 |
| 650 | 2023-01-12 | 187,021,665 | 310,000 | 8.4192 | 2,221,363,150 | 2022-12-31 |
| 651 | 2023-01-11 | 186,711,665 | 263,000 | 8.4053 | 2,221,363,150 | 2022-12-31 |
| 652 | 2023-01-10 | 186,448,665 | -2,490,000 | 8.3934 | 2,221,363,150 | 2022-12-31 |
| 653 | 2023-01-09 | 188,938,665 | -700,000 | 8.5055 | 2,221,363,150 | 2022-12-31 |
| 654 | 2023-01-06 | 189,638,665 | -230,000 | 8.5370 | 2,221,363,150 | 2022-12-31 |
| 655 | 2023-01-05 | 189,868,665 | -1,110,000 | 8.5474 | 2,221,363,150 | 2022-12-31 |
| 656 | 2023-01-04 | 190,978,665 | 340,000 | 8.5974 | 2,221,363,150 | 2022-12-31 |
| 657 | 2023-01-03 | 190,638,665 | -1,140,000 | 8.5821 | 2,221,363,150 | 2022-12-31 |
| 658 | 2022-12-30 | 191,778,665 | 4,860,000 | 8.6334 | 2,221,363,150 | 2022-11-30 |
| 659 | 2022-12-29 | 186,918,665 | 1,045,000 | 8.4146 | 2,221,363,150 | 2022-11-30 |
| 660 | 2022-12-28 | 185,873,665 | 870,000 | 8.3675 | 2,221,363,150 | 2022-11-30 |
| 661 | 2022-12-23 | 185,003,665 | 180,000 | 8.3284 | 2,221,363,150 | 2022-11-30 |
| 662 | 2022-12-22 | 184,823,665 | 460,000 | 8.3203 | 2,221,363,150 | 2022-11-30 |
| 663 | 2022-12-21 | 184,363,665 | 610,000 | 8.2996 | 2,221,363,150 | 2022-11-30 |
| 664 | 2022-12-20 | 183,753,665 | 560,000 | 8.2721 | 2,221,363,150 | 2022-11-30 |
| 665 | 2022-12-19 | 183,193,665 | -2,450,000 | 8.2469 | 2,221,363,150 | 2022-11-30 |
| 666 | 2022-12-16 | 185,643,665 | 460,000 | 8.3572 | 2,221,363,150 | 2022-11-30 |
| 667 | 2022-12-15 | 185,183,665 | 3,526,000 | 8.3365 | 2,221,363,150 | 2022-11-30 |
| 668 | 2022-12-14 | 181,657,665 | 110,000 | 8.1778 | 2,221,363,150 | 2022-11-30 |
| 669 | 2022-12-13 | 181,547,665 | -11,452,000 | 8.1728 | 2,221,363,150 | 2022-11-30 |
| 670 | 2022-12-12 | 192,999,665 | 1,740,000 | 8.6883 | 2,221,363,150 | 2022-11-30 |
| 671 | 2022-12-09 | 191,259,665 | -650,000 | 8.6100 | 2,221,363,150 | 2022-11-30 |
| 672 | 2022-12-08 | 191,909,665 | 480,000 | 8.6393 | 2,221,363,150 | 2022-11-30 |
| 673 | 2022-12-07 | 191,429,665 | 90,000 | 8.6177 | 2,221,363,150 | 2022-11-30 |
| 674 | 2022-12-06 | 191,339,665 | 0 | 8.6136 | 2,221,363,150 | 2022-11-30 |
| 675 | 2022-12-05 | 191,339,665 | 290,000 | 8.6136 | 2,221,363,150 | 2022-11-30 |
| 676 | 2022-12-02 | 191,049,665 | 380,000 | 8.6006 | 2,221,363,150 | 2022-11-30 |
| 677 | 2022-12-01 | 190,669,665 | -400,000 | 8.5835 | 2,221,363,150 | 2022-11-30 |
| 678 | 2022-11-30 | 191,069,665 | -20,000 | 8.6015 | 2,221,363,150 | 2022-11-30 |
| 679 | 2022-11-29 | 191,089,665 | -10,000 | 8.6024 | 2,221,363,150 | 2022-10-31 |
| 680 | 2022-11-28 | 191,099,665 | 10,000 | 8.6028 | 2,221,363,150 | 2022-10-31 |
| 681 | 2022-11-25 | 191,089,665 | 160,000 | 8.6024 | 2,221,363,150 | 2022-10-31 |
| 682 | 2022-11-24 | 190,929,665 | 700,000 | 8.5952 | 2,221,363,150 | 2022-10-31 |
| 683 | 2022-11-23 | 190,229,665 | 70,000 | 8.5636 | 2,221,363,150 | 2022-10-31 |
| 684 | 2022-11-22 | 190,159,665 | 420,000 | 8.5605 | 2,221,363,150 | 2022-10-31 |
| 685 | 2022-11-21 | 189,739,665 | 270,000 | 8.5416 | 2,221,363,150 | 2022-10-31 |
| 686 | 2022-11-18 | 189,469,665 | -70,000 | 8.5294 | 2,221,363,150 | 2022-10-31 |
| 687 | 2022-11-17 | 189,539,665 | -1,300,000 | 8.5326 | 2,221,363,150 | 2022-10-31 |
| 688 | 2022-11-16 | 190,839,665 | 550,000 | 8.5911 | 2,221,363,150 | 2022-10-31 |
| 689 | 2022-11-15 | 190,289,665 | 500,000 | 8.5663 | 2,221,363,150 | 2022-10-31 |
| 690 | 2022-11-14 | 189,789,665 | 100,000 | 8.5438 | 2,221,363,150 | 2022-10-31 |
| 691 | 2022-11-11 | 189,689,665 | 110,000 | 8.5393 | 2,221,363,150 | 2022-10-31 |
| 692 | 2022-11-10 | 189,579,665 | 150,000 | 8.5344 | 2,221,363,150 | 2022-10-31 |
| 693 | 2022-11-09 | 189,429,665 | -580,000 | 8.5276 | 2,221,363,150 | 2022-10-31 |
| 694 | 2022-11-08 | 190,009,665 | 120,000 | 8.5537 | 2,221,363,150 | 2022-10-31 |
| 695 | 2022-11-07 | 189,889,665 | 10,000 | 8.5483 | 2,221,363,150 | 2022-10-31 |
| 696 | 2022-11-04 | 189,879,665 | 630,000 | 8.5479 | 2,221,363,150 | 2022-10-31 |
| 697 | 2022-11-03 | 189,249,665 | -40,000 | 8.5195 | 2,221,363,150 | 2022-10-31 |
| 698 | 2022-11-02 | 189,289,665 | 270,000 | 8.5213 | 2,221,363,150 | 2022-10-31 |
| 699 | 2022-11-01 | 189,019,665 | 250,000 | 8.5092 | 2,221,363,150 | 2022-10-31 |
| 700 | 2022-10-31 | 188,769,665 | 10,000 | 8.4979 | 2,221,363,150 | 2022-10-31 |
| 701 | 2022-10-28 | 188,759,665 | -10,000 | 8.4975 | 2,221,363,150 | 2022-09-30 |
| 702 | 2022-10-27 | 188,769,665 | 30,000 | 8.4979 | 2,221,363,150 | 2022-09-30 |
| 703 | 2022-10-26 | 188,739,665 | 340,000 | 8.4966 | 2,221,363,150 | 2022-09-30 |
| 704 | 2022-10-25 | 188,399,665 | 690,000 | 8.4813 | 2,221,363,150 | 2022-09-30 |
| 705 | 2022-10-24 | 187,709,665 | 9,960 | 8.4502 | 2,221,363,150 | 2022-09-30 |
| 706 | 2022-10-21 | 187,699,705 | 20,000 | 8.4498 | 2,221,363,150 | 2022-09-30 |
| 707 | 2022-10-20 | 187,679,705 | 0 | 8.4489 | 2,221,363,150 | 2022-09-30 |
| 708 | 2022-10-19 | 187,679,705 | -40,000 | 8.4489 | 2,221,363,150 | 2022-09-30 |
| 709 | 2022-10-18 | 187,719,705 | 0 | 8.4507 | 2,221,363,150 | 2022-09-30 |
| 710 | 2022-10-17 | 187,719,705 | 0 | 8.4507 | 2,221,363,150 | 2022-09-30 |
| 711 | 2022-10-14 | 187,719,705 | 10,000 | 8.4507 | 2,221,363,150 | 2022-09-30 |
| 712 | 2022-10-13 | 187,709,705 | 0 | 8.4502 | 2,221,363,150 | 2022-09-30 |
| 713 | 2022-10-12 | 187,709,705 | 0 | 8.4502 | 2,221,363,150 | 2022-09-30 |
| 714 | 2022-10-11 | 187,709,705 | 0 | 8.4502 | 2,221,363,150 | 2022-09-30 |
| 715 | 2022-10-10 | 187,709,705 | 40,000 | 8.4502 | 2,221,363,150 | 2022-09-30 |
| 716 | 2022-10-07 | 187,669,705 | -1,040,000 | 8.4484 | 2,221,363,150 | 2022-09-30 |
| 717 | 2022-10-06 | 188,709,705 | -10,000 | 8.4952 | 2,221,363,150 | 2022-09-30 |
| 718 | 2022-10-05 | 188,719,705 | 10,000 | 8.4957 | 2,221,363,150 | 2022-09-30 |
| 719 | 2022-10-03 | 188,709,705 | 20,000 | 8.4952 | 2,221,363,150 | 2022-09-30 |
| 720 | 2022-09-30 | 188,689,705 | 20,000 | 8.4943 | 2,221,363,150 | 2022-09-30 |
| 721 | 2022-09-29 | 188,669,705 | 10,000 | 8.4934 | 2,221,363,150 | 2022-08-31 |
| 722 | 2022-09-28 | 188,659,705 | 0 | 8.4930 | 2,221,363,150 | 2022-08-31 |
| 723 | 2022-09-27 | 188,659,705 | -50,000 | 8.4930 | 2,221,363,150 | 2022-08-31 |
| 724 | 2022-09-26 | 188,709,705 | 250,000 | 8.4952 | 2,221,363,150 | 2022-08-31 |
| 725 | 2022-09-23 | 188,459,705 | 0 | 8.4840 | 2,221,363,150 | 2022-08-31 |
| 726 | 2022-09-22 | 188,459,705 | 0 | 8.4840 | 2,221,363,150 | 2022-08-31 |
| 727 | 2022-09-21 | 188,459,705 | -40,000 | 8.4840 | 2,221,363,150 | 2022-08-31 |
| 728 | 2022-09-20 | 188,499,705 | 10,000 | 8.4858 | 2,221,363,150 | 2022-08-31 |
| 729 | 2022-09-19 | 188,489,705 | 30,000 | 8.4853 | 2,221,363,150 | 2022-08-31 |
| 730 | 2022-09-16 | 188,459,705 | 30,000 | 8.4840 | 2,221,363,150 | 2022-08-31 |
| 731 | 2022-09-15 | 188,429,705 | 60,000 | 8.4826 | 2,221,363,150 | 2022-08-31 |
| 732 | 2022-09-14 | 188,369,705 | 0 | 8.4799 | 2,221,363,150 | 2022-08-31 |
| 733 | 2022-09-13 | 188,369,705 | 50,000 | 8.4799 | 2,221,363,150 | 2022-08-31 |
| 734 | 2022-09-09 | 188,319,705 | -10,000 | 8.4777 | 2,221,363,150 | 2022-08-31 |
| 735 | 2022-09-08 | 188,329,705 | 710,000 | 8.4781 | 2,221,363,150 | 2022-08-31 |
| 736 | 2022-09-07 | 187,619,705 | 250,000 | 8.4462 | 2,221,363,150 | 2022-08-31 |
| 737 | 2022-09-06 | 187,369,705 | 0 | 8.4349 | 2,221,363,150 | 2022-08-31 |
| 738 | 2022-09-05 | 187,369,705 | 220,000 | 8.4349 | 2,221,363,150 | 2022-08-31 |
| 739 | 2022-09-02 | 187,149,705 | -310,000 | 8.4250 | 2,221,363,150 | 2022-08-31 |
| 740 | 2022-09-01 | 187,459,705 | -160,000 | 8.4389 | 2,221,363,150 | 2022-08-31 |
| 741 | 2022-08-31 | 187,619,705 | -80,000 | 8.4462 | 2,221,363,150 | 2022-08-31 |
| 742 | 2022-08-30 | 187,699,705 | -10,000 | 8.4498 | 2,221,363,150 | 2022-07-31 |
| 743 | 2022-08-29 | 187,709,705 | 0 | 8.4502 | 2,221,363,150 | 2022-07-31 |
| 744 | 2022-08-26 | 187,709,705 | 10,000 | 8.4502 | 2,221,363,150 | 2022-07-31 |
| 745 | 2022-08-25 | 187,699,705 | -30,000 | 8.4498 | 2,221,363,150 | 2022-07-31 |
| 746 | 2022-08-24 | 187,729,705 | -190,000 | 8.4511 | 2,221,363,150 | 2022-07-31 |
| 747 | 2022-08-23 | 187,919,705 | 120,000 | 8.4597 | 2,221,363,150 | 2022-07-31 |
| 748 | 2022-08-22 | 187,799,705 | -40,000 | 8.4543 | 2,221,363,150 | 2022-07-31 |
| 749 | 2022-08-19 | 187,839,705 | 0 | 8.4561 | 2,221,363,150 | 2022-07-31 |
| 750 | 2022-08-18 | 187,839,705 | 0 | 8.4561 | 2,221,363,150 | 2022-07-31 |
| 751 | 2022-08-17 | 187,839,705 | -2,000 | 8.4561 | 2,221,363,150 | 2022-07-31 |
| 752 | 2022-08-16 | 187,841,705 | -180,000 | 8.4561 | 2,221,363,150 | 2022-07-31 |
| 753 | 2022-08-15 | 188,021,705 | -110,000 | 8.4642 | 2,221,363,150 | 2022-07-31 |
| 754 | 2022-08-12 | 188,131,705 | 20,000 | 8.4692 | 2,221,363,150 | 2022-07-31 |
| 755 | 2022-08-11 | 188,111,705 | -30,000 | 8.4683 | 2,221,363,150 | 2022-07-31 |
| 756 | 2022-08-10 | 188,141,705 | 10,000 | 8.4697 | 2,221,363,150 | 2022-07-31 |
| 757 | 2022-08-09 | 188,131,705 | -50,000 | 8.4692 | 2,221,363,150 | 2022-07-31 |
| 758 | 2022-08-08 | 188,181,705 | 10,000 | 8.4715 | 2,221,363,150 | 2022-07-31 |
| 759 | 2022-08-05 | 188,171,705 | 10,000 | 8.4710 | 2,221,363,150 | 2022-07-31 |
| 760 | 2022-08-04 | 188,161,705 | -40,000 | 8.4706 | 2,221,363,150 | 2022-07-31 |
| 761 | 2022-08-03 | 188,201,705 | 10,000 | 8.4724 | 2,221,363,150 | 2022-07-31 |
| 762 | 2022-08-02 | 188,191,705 | 0 | 8.4719 | 2,221,363,150 | 2022-07-31 |
| 763 | 2022-08-01 | 188,191,705 | -100,000 | 8.4719 | 2,221,363,150 | 2022-07-31 |
| 764 | 2022-07-29 | 188,291,705 | 0 | 8.4764 | 2,221,363,150 | 2022-06-30 |
| 765 | 2022-07-28 | 188,291,705 | 0 | 8.4764 | 2,221,363,150 | 2022-06-30 |
| 766 | 2022-07-27 | 188,291,705 | 0 | 8.4764 | 2,221,363,150 | 2022-06-30 |
| 767 | 2022-07-26 | 188,291,705 | 0 | 8.4764 | 2,221,363,150 | 2022-06-30 |
| 768 | 2022-07-25 | 188,291,705 | -280,000 | 8.4764 | 2,221,363,150 | 2022-06-30 |
| 769 | 2022-07-22 | 188,571,705 | -540,000 | 8.4890 | 2,221,363,150 | 2022-06-30 |
| 770 | 2022-07-21 | 189,111,705 | 0 | 8.5133 | 2,221,363,150 | 2022-06-30 |
| 771 | 2022-07-20 | 189,111,705 | -180,000 | 8.5133 | 2,221,363,150 | 2022-06-30 |
| 772 | 2022-07-19 | 189,291,705 | 0 | 8.5214 | 2,221,363,150 | 2022-06-30 |
| 773 | 2022-07-18 | 189,291,705 | 0 | 8.5214 | 2,221,363,150 | 2022-06-30 |
| 774 | 2022-07-15 | 189,291,705 | 2,000 | 8.5214 | 2,221,363,150 | 2022-06-30 |
| 775 | 2022-07-14 | 189,289,705 | -570,000 | 8.5213 | 2,221,363,150 | 2022-06-30 |
| 776 | 2022-07-13 | 189,859,705 | -250,000 | 8.5470 | 2,221,363,150 | 2022-06-30 |
| 777 | 2022-07-12 | 190,109,705 | 0 | 8.5582 | 2,221,363,150 | 2022-06-30 |
| 778 | 2022-07-11 | 190,109,705 | -140,000 | 8.5582 | 2,221,363,150 | 2022-06-30 |
| 779 | 2022-07-08 | 190,249,705 | -10,000 | 8.5645 | 2,221,363,150 | 2022-06-30 |
| 780 | 2022-07-07 | 190,259,705 | 17,000 | 8.5650 | 2,221,363,150 | 2022-06-30 |
| 781 | 2022-07-06 | 190,242,705 | -60,000 | 8.5642 | 2,221,363,150 | 2022-06-30 |
| 782 | 2022-07-05 | 190,302,705 | 0 | 8.5669 | 2,221,363,150 | 2022-06-30 |
| 783 | 2022-07-04 | 190,302,705 | -34,000 | 8.5669 | 2,221,363,150 | 2022-06-30 |
| 784 | 2022-06-30 | 190,336,705 | -310,000 | 8.5685 | 2,221,363,150 | 2022-06-30 |
| 785 | 2022-06-29 | 190,646,705 | -400,000 | 8.5824 | 2,221,363,150 | 2022-05-31 |
| 786 | 2022-06-28 | 191,046,705 | -82,000 | 8.6004 | 2,221,363,150 | 2022-05-31 |
| 787 | 2022-06-27 | 191,128,705 | -150,000 | 8.6041 | 2,221,363,150 | 2022-05-31 |
| 788 | 2022-06-24 | 191,278,705 | -80,000 | 8.6109 | 2,221,363,150 | 2022-05-31 |
| 789 | 2022-06-23 | 191,358,705 | 20,000 | 8.6145 | 2,221,363,150 | 2022-05-31 |
| 790 | 2022-06-22 | 191,338,705 | 0 | 8.6136 | 2,221,363,150 | 2022-05-31 |
| 791 | 2022-06-21 | 191,338,705 | -120,000 | 8.6136 | 2,221,363,150 | 2022-05-31 |
| 792 | 2022-06-20 | 191,458,705 | 10,000 | 8.6190 | 2,221,363,150 | 2022-05-31 |
| 793 | 2022-06-17 | 191,448,705 | 450,000 | 8.6185 | 2,221,363,150 | 2022-05-31 |
| 794 | 2022-06-16 | 190,998,705 | 53,000 | 8.5983 | 2,221,363,150 | 2022-05-31 |
| 795 | 2022-06-15 | 190,945,705 | 110,000 | 8.5959 | 2,221,363,150 | 2022-05-31 |
| 796 | 2022-06-14 | 190,835,705 | 10,000 | 8.5909 | 2,221,363,150 | 2022-05-31 |
| 797 | 2022-06-13 | 190,825,705 | 30,000 | 8.5905 | 2,221,363,150 | 2022-05-31 |
| 798 | 2022-06-10 | 190,795,705 | -160,000 | 8.5891 | 2,221,363,150 | 2022-05-31 |
| 799 | 2022-06-09 | 190,955,705 | -70,000 | 8.5963 | 2,221,363,150 | 2022-05-31 |
| 800 | 2022-06-08 | 191,025,705 | 90,000 | 8.5995 | 2,221,363,150 | 2022-05-31 |
| 801 | 2022-06-07 | 190,935,705 | -40,000 | 8.5954 | 2,221,363,150 | 2022-05-31 |
| 802 | 2022-06-06 | 190,975,705 | -17,977 | 8.5972 | 2,221,363,150 | 2022-05-31 |
| 803 | 2022-06-02 | 190,993,682 | -200,000 | 8.5980 | 2,221,363,150 | 2022-05-31 |
| 804 | 2022-06-01 | 191,193,682 | 220,000 | 8.6070 | 2,221,363,150 | 2022-05-31 |
| 805 | 2022-05-31 | 190,973,682 | -100,000 | 8.5971 | 2,221,363,150 | 2022-05-31 |
| 806 | 2022-05-30 | 191,073,682 | 10,000 | 8.6016 | 2,221,363,150 | 2022-04-30 |
| 807 | 2022-05-27 | 191,063,682 | -50,000 | 8.6012 | 2,221,363,150 | 2022-04-30 |
| 808 | 2022-05-26 | 191,113,682 | 30,000 | 8.6034 | 2,221,363,150 | 2022-04-30 |
| 809 | 2022-05-25 | 191,083,682 | -390,000 | 8.6021 | 2,221,363,150 | 2022-04-30 |
| 810 | 2022-05-24 | 191,473,682 | -240,000 | 8.6196 | 2,221,363,150 | 2022-04-30 |
| 811 | 2022-05-23 | 191,713,682 | 0 | 8.6305 | 2,221,363,150 | 2022-04-30 |
| 812 | 2022-05-20 | 191,713,682 | 20,000 | 8.6305 | 2,221,363,150 | 2022-04-30 |
| 813 | 2022-05-19 | 191,693,682 | 40,000 | 8.6296 | 2,221,363,150 | 2022-04-30 |
| 814 | 2022-05-18 | 191,653,682 | -296,000 | 8.6278 | 2,221,363,150 | 2022-04-30 |
| 815 | 2022-05-17 | 191,949,682 | 40,000 | 8.6411 | 2,221,363,150 | 2022-04-30 |
| 816 | 2022-05-16 | 191,909,682 | 90,000 | 8.6393 | 2,221,363,150 | 2022-04-30 |
| 817 | 2022-05-13 | 191,819,682 | -310,000 | 8.6352 | 2,221,363,150 | 2022-04-30 |
| 818 | 2022-05-12 | 192,129,682 | 10,000 | 8.6492 | 2,221,363,150 | 2022-04-30 |
| 819 | 2022-05-11 | 192,119,682 | 10,000 | 8.6487 | 2,221,363,150 | 2022-04-30 |
| 820 | 2022-05-10 | 192,109,682 | 10,000 | 8.6483 | 2,221,363,150 | 2022-04-30 |
| 821 | 2022-05-06 | 192,099,682 | 60,000 | 8.6478 | 2,221,363,150 | 2022-04-30 |
| 822 | 2022-05-05 | 192,039,682 | -80,000 | 8.6451 | 2,221,363,150 | 2022-04-30 |
| 823 | 2022-05-04 | 192,119,682 | -80,002 | 8.6487 | 2,221,363,150 | 2022-04-30 |
| 824 | 2022-05-03 | 192,199,684 | 10,000 | 8.6523 | 2,221,363,150 | 2022-04-30 |
| 825 | 2022-04-29 | 192,189,684 | 230,000 | 8.6519 | 2,221,363,150 | 2022-03-31 |
| 826 | 2022-04-28 | 191,959,684 | -150,000 | 8.6415 | 2,221,363,150 | 2022-03-31 |
| 827 | 2022-04-27 | 192,109,684 | -40,000 | 8.6483 | 2,221,363,150 | 2022-03-31 |
| 828 | 2022-04-26 | 192,149,684 | 70,000 | 8.6501 | 2,221,363,150 | 2022-03-31 |
| 829 | 2022-04-25 | 192,079,684 | -660,000 | 8.6469 | 2,221,363,150 | 2022-03-31 |
| 830 | 2022-04-22 | 192,739,684 | -170,000 | 8.6766 | 2,221,363,150 | 2022-03-31 |
| 831 | 2022-04-21 | 192,909,684 | -20,000 | 8.6843 | 2,221,363,150 | 2022-03-31 |
| 832 | 2022-04-20 | 192,929,684 | 290,000 | 8.6852 | 2,221,363,150 | 2022-03-31 |
| 833 | 2022-04-19 | 192,639,684 | -650,000 | 8.6721 | 2,221,363,150 | 2022-03-31 |
| 834 | 2022-04-14 | 193,289,684 | 20,000 | 8.7014 | 2,221,363,150 | 2022-03-31 |
| 835 | 2022-04-13 | 193,269,684 | 0 | 8.7005 | 2,221,363,150 | 2022-03-31 |
| 836 | 2022-04-12 | 193,269,684 | 50,000 | 8.7005 | 2,221,363,150 | 2022-03-31 |
| 837 | 2022-04-11 | 193,219,684 | -120,000 | 8.6982 | 2,221,363,150 | 2022-03-31 |
| 838 | 2022-04-08 | 193,339,684 | -140,000 | 8.7037 | 2,221,363,150 | 2022-03-31 |
| 839 | 2022-04-07 | 193,479,684 | 120,000 | 8.7100 | 2,221,363,150 | 2022-03-31 |
| 840 | 2022-04-06 | 193,359,684 | 10,000 | 8.7046 | 2,221,363,150 | 2022-03-31 |
| 841 | 2022-04-04 | 193,349,684 | 310,000 | 8.7041 | 2,221,363,150 | 2022-03-31 |
| 842 | 2022-04-01 | 193,039,684 | -158,000 | 8.6901 | 2,221,363,150 | 2022-03-31 |
| 843 | 2022-03-31 | 193,197,684 | 0 | 8.6973 | 2,221,363,150 | 2022-03-31 |
| 844 | 2022-03-30 | 193,197,684 | 80,000 | 8.6973 | 2,221,363,150 | 2022-02-28 |
| 845 | 2022-03-29 | 193,117,684 | 100,000 | 8.6937 | 2,221,363,150 | 2022-02-28 |
| 846 | 2022-03-28 | 193,017,684 | -190,000 | 8.6892 | 2,221,363,150 | 2022-02-28 |
| 847 | 2022-03-25 | 193,207,684 | -110,000 | 8.6977 | 2,221,363,150 | 2022-02-28 |
| 848 | 2022-03-24 | 193,317,684 | 40,000 | 8.7027 | 2,221,363,150 | 2022-02-28 |
| 849 | 2022-03-23 | 193,277,684 | 0 | 8.7009 | 2,221,363,150 | 2022-02-28 |
| 850 | 2022-03-22 | 193,277,684 | 40,000 | 8.7009 | 2,221,363,150 | 2022-02-28 |
| 851 | 2022-03-21 | 193,237,684 | -90,000 | 8.6991 | 2,221,363,150 | 2022-02-28 |
| 852 | 2022-03-18 | 193,327,684 | 80,000 | 8.7031 | 2,221,363,150 | 2022-02-28 |
| 853 | 2022-03-17 | 193,247,684 | 280,000 | 8.6995 | 2,221,363,150 | 2022-02-28 |
| 854 | 2022-03-16 | 192,967,684 | 420,000 | 8.6869 | 2,221,363,150 | 2022-02-28 |
| 855 | 2022-03-15 | 192,547,684 | 10,000 | 8.6680 | 2,221,363,150 | 2022-02-28 |
| 856 | 2022-03-14 | 192,537,684 | 0 | 8.6675 | 2,221,363,150 | 2022-02-28 |
| 857 | 2022-03-11 | 192,537,684 | -10,000 | 8.6675 | 2,221,363,150 | 2022-02-28 |
| 858 | 2022-03-10 | 192,547,684 | -10,000 | 8.6680 | 2,221,363,150 | 2022-02-28 |
| 859 | 2022-03-09 | 192,557,684 | 850,000 | 8.6684 | 2,221,363,150 | 2022-02-28 |
| 860 | 2022-03-08 | 191,707,684 | -60,000 | 8.6302 | 2,221,363,150 | 2022-02-28 |
| 861 | 2022-03-07 | 191,767,684 | 90,000 | 8.6329 | 2,221,363,150 | 2022-02-28 |
| 862 | 2022-03-04 | 191,677,684 | 0 | 8.6288 | 2,221,363,150 | 2022-02-28 |
| 863 | 2022-03-03 | 191,677,684 | -70,000 | 8.6288 | 2,221,363,150 | 2022-02-28 |
| 864 | 2022-03-02 | 191,747,684 | 260,000 | 8.6320 | 2,221,363,150 | 2022-02-28 |
| 865 | 2022-03-01 | 191,487,684 | 10,000 | 8.6203 | 2,221,363,150 | 2022-02-28 |
| 866 | 2022-02-28 | 191,477,684 | 0 | 8.6198 | 2,221,363,150 | 2022-02-28 |
| 867 | 2022-02-25 | 191,477,684 | -320,000 | 8.6198 | 2,221,363,150 | 2022-01-31 |
| 868 | 2022-02-24 | 191,797,684 | 140,000 | 8.6342 | 2,221,363,150 | 2022-01-31 |
| 869 | 2022-02-23 | 191,657,684 | -170,000 | 8.6279 | 2,221,363,150 | 2022-01-31 |
| 870 | 2022-02-22 | 191,827,684 | 560,000 | 8.6356 | 2,221,363,150 | 2022-01-31 |
| 871 | 2022-02-21 | 191,267,684 | 430,000 | 8.6104 | 2,221,363,150 | 2022-01-31 |
| 872 | 2022-02-18 | 190,837,684 | 300,000 | 8.5910 | 2,221,363,150 | 2022-01-31 |
| 873 | 2022-02-17 | 190,537,684 | 0 | 8.5775 | 2,221,363,150 | 2022-01-31 |
| 874 | 2022-02-16 | 190,537,684 | 120,000 | 8.5775 | 2,221,363,150 | 2022-01-31 |
| 875 | 2022-02-15 | 190,417,684 | 200,000 | 8.5721 | 2,221,363,150 | 2022-01-31 |
| 876 | 2022-02-14 | 190,217,684 | -4,000 | 8.5631 | 2,221,363,150 | 2022-01-31 |
| 877 | 2022-02-11 | 190,221,684 | 0 | 8.5633 | 2,221,363,150 | 2022-01-31 |
| 878 | 2022-02-10 | 190,221,684 | -80,000 | 8.5633 | 2,221,363,150 | 2022-01-31 |
| 879 | 2022-02-09 | 190,301,684 | 10,000 | 8.5669 | 2,221,363,150 | 2022-01-31 |
| 880 | 2022-02-08 | 190,291,684 | 20,000 | 8.5664 | 2,221,363,150 | 2022-01-31 |
| 881 | 2022-02-07 | 190,271,684 | 10,000 | 8.5655 | 2,221,363,150 | 2022-01-31 |
| 882 | 2022-02-04 | 190,261,684 | 60,000 | 8.5651 | 2,221,363,150 | 2022-01-31 |
| 883 | 2022-01-31 | 190,201,684 | 0 | 8.5624 | 2,221,363,150 | 2022-01-31 |
| 884 | 2022-01-28 | 190,201,684 | 80,000 | 8.5624 | 2,221,363,150 | 2021-12-31 |
| 885 | 2022-01-27 | 190,121,684 | -230,000 | 8.5588 | 2,221,363,150 | 2021-12-31 |
| 886 | 2022-01-26 | 190,351,684 | -80,000 | 8.5691 | 2,221,363,150 | 2021-12-31 |
| 887 | 2022-01-25 | 190,431,684 | -30,000 | 8.5727 | 2,221,363,150 | 2021-12-31 |
| 888 | 2022-01-24 | 190,461,684 | 0 | 8.5741 | 2,221,363,150 | 2021-12-31 |
| 889 | 2022-01-21 | 190,461,684 | 0 | 8.5741 | 2,221,363,150 | 2021-12-31 |
| 890 | 2022-01-20 | 190,461,684 | 160,000 | 8.5741 | 2,221,363,150 | 2021-12-31 |
| 891 | 2022-01-19 | 190,301,684 | -62,300 | 8.5669 | 2,221,363,150 | 2021-12-31 |
| 892 | 2022-01-18 | 190,363,984 | 650,000 | 8.5697 | 2,221,363,150 | 2021-12-31 |
| 893 | 2022-01-17 | 189,713,984 | 420,000 | 8.5404 | 2,221,363,150 | 2021-12-31 |
| 894 | 2022-01-14 | 189,293,984 | 880,000 | 8.5215 | 2,221,363,150 | 2021-12-31 |
| 895 | 2022-01-13 | 188,413,984 | 650,000 | 8.4819 | 2,221,363,150 | 2021-12-31 |
| 896 | 2022-01-12 | 187,763,984 | 90,000 | 8.4526 | 2,221,363,150 | 2021-12-31 |
| 897 | 2022-01-11 | 187,673,984 | -30,000 | 8.4486 | 2,221,363,150 | 2021-12-31 |
| 898 | 2022-01-10 | 187,703,984 | 30,000 | 8.4499 | 2,221,363,150 | 2021-12-31 |
| 899 | 2022-01-07 | 187,673,984 | 250,000 | 8.4486 | 2,221,363,150 | 2021-12-31 |
| 900 | 2022-01-06 | 187,423,984 | -400,000 | 8.4373 | 2,221,363,150 | 2021-12-31 |
| 901 | 2022-01-05 | 187,823,984 | 10,000 | 8.4553 | 2,221,363,150 | 2021-12-31 |
| 902 | 2022-01-04 | 187,813,984 | -90,000 | 8.4549 | 2,221,363,150 | 2021-12-31 |
| 903 | 2022-01-03 | 187,903,984 | 12,000 | 8.4589 | 2,221,363,150 | 2021-12-31 |
| 904 | 2021-12-31 | 187,891,984 | 0 | 8.4584 | 2,221,363,150 | 2021-12-31 |
| 905 | 2021-12-30 | 187,891,984 | 10,000 | 8.4584 | 2,221,363,150 | 2021-11-30 |
| 906 | 2021-12-29 | 187,881,984 | -30,000 | 8.4580 | 2,221,363,150 | 2021-11-30 |
| 907 | 2021-12-28 | 187,911,984 | -10,000 | 8.4593 | 2,221,363,150 | 2021-11-30 |
| 908 | 2021-12-24 | 187,921,984 | 0 | 8.4598 | 2,221,363,150 | 2021-11-30 |
| 909 | 2021-12-23 | 187,921,984 | 48,000 | 8.4598 | 2,221,363,150 | 2021-11-30 |
| 910 | 2021-12-22 | 187,873,984 | 122,300 | 8.4576 | 2,221,363,150 | 2021-11-30 |
| 911 | 2021-12-21 | 187,751,684 | 60,000 | 8.4521 | 2,221,363,150 | 2021-11-30 |
| 912 | 2021-12-20 | 187,691,684 | 50,000 | 8.4494 | 2,221,363,150 | 2021-11-30 |
| 913 | 2021-12-17 | 187,641,684 | -30,000 | 8.4471 | 2,221,363,150 | 2021-11-30 |
| 914 | 2021-12-16 | 187,671,684 | 380,000 | 8.4485 | 2,221,363,150 | 2021-11-30 |
| 915 | 2021-12-15 | 187,291,684 | 520,000 | 8.4314 | 2,221,363,150 | 2021-11-30 |
| 916 | 2021-12-14 | 186,771,684 | -200,000 | 8.4080 | 2,221,363,150 | 2021-11-30 |
| 917 | 2021-12-13 | 186,971,684 | 30,000 | 8.4170 | 2,221,363,150 | 2021-11-30 |
| 918 | 2021-12-10 | 186,941,684 | 60,000 | 8.4156 | 2,221,363,150 | 2021-11-30 |
| 919 | 2021-12-09 | 186,881,684 | 10,000 | 8.4129 | 2,221,363,150 | 2021-11-30 |
| 920 | 2021-12-08 | 186,871,684 | -92,000 | 8.4125 | 2,221,363,150 | 2021-11-30 |
| 921 | 2021-12-07 | 186,963,684 | 80,000 | 8.4166 | 2,221,363,150 | 2021-11-30 |
| 922 | 2021-12-06 | 186,883,684 | 0 | 8.4130 | 2,221,363,150 | 2021-11-30 |
| 923 | 2021-12-03 | 186,883,684 | 0 | 8.4130 | 2,221,363,150 | 2021-11-30 |
| 924 | 2021-12-02 | 186,883,684 | 0 | 8.4130 | 2,221,363,150 | 2021-11-30 |
| 925 | 2021-12-01 | 186,883,684 | -390,000 | 8.4130 | 2,221,363,150 | 2021-11-30 |
| 926 | 2021-11-30 | 187,273,684 | 10,000 | 8.4306 | 2,221,363,150 | 2021-11-30 |
| 927 | 2021-11-29 | 187,263,684 | -50,000 | 8.4301 | 2,221,363,150 | 2021-10-31 |
| 928 | 2021-11-26 | 187,313,684 | 550,000 | 8.4324 | 2,221,363,150 | 2021-10-31 |
| 929 | 2021-11-25 | 186,763,684 | 120,000 | 8.4076 | 2,221,363,150 | 2021-10-31 |
| 930 | 2021-11-24 | 186,643,684 | -20,000 | 8.4022 | 2,221,363,150 | 2021-10-31 |
| 931 | 2021-11-23 | 186,663,684 | -160,000 | 8.4031 | 2,221,363,150 | 2021-10-31 |
| 932 | 2021-11-22 | 186,823,684 | 0 | 8.4103 | 2,221,363,150 | 2021-10-31 |
| 933 | 2021-11-19 | 186,823,684 | -200,000 | 8.4103 | 2,221,363,150 | 2021-10-31 |
| 934 | 2021-11-18 | 187,023,684 | 10,000 | 8.4193 | 2,221,363,150 | 2021-10-31 |
| 935 | 2021-11-17 | 187,013,684 | 190,000 | 8.4189 | 2,221,363,150 | 2021-10-31 |
| 936 | 2021-11-16 | 186,823,684 | 0 | 8.4103 | 2,221,363,150 | 2021-10-31 |
| 937 | 2021-11-15 | 186,823,684 | 0 | 8.4103 | 2,221,363,150 | 2021-10-31 |
| 938 | 2021-11-12 | 186,823,684 | 20,000 | 8.4103 | 2,221,363,150 | 2021-10-31 |
| 939 | 2021-11-11 | 186,803,684 | 8,000 | 8.4094 | 2,221,363,150 | 2021-10-31 |
| 940 | 2021-11-10 | 186,795,684 | 0 | 8.4091 | 2,221,363,150 | 2021-10-31 |
| 941 | 2021-11-09 | 186,795,684 | 0 | 8.4091 | 2,221,363,150 | 2021-10-31 |
| 942 | 2021-11-08 | 186,795,684 | 0 | 8.4091 | 2,221,363,150 | 2021-10-31 |
| 943 | 2021-11-05 | 186,795,684 | 0 | 8.4091 | 2,221,363,150 | 2021-10-31 |
| 944 | 2021-11-04 | 186,795,684 | 50,000 | 8.4091 | 2,221,363,150 | 2021-10-31 |
| 945 | 2021-11-03 | 186,745,684 | 160,000 | 8.4068 | 2,221,363,150 | 2021-10-31 |
| 946 | 2021-11-02 | 186,585,684 | 0 | 8.3996 | 2,221,363,150 | 2021-10-31 |
| 947 | 2021-11-01 | 186,585,684 | 0 | 8.3996 | 2,221,363,150 | 2021-10-31 |
| 948 | 2021-10-29 | 186,585,684 | 0 | 8.3996 | 2,221,363,150 | 2021-09-30 |
| 949 | 2021-10-28 | 186,585,684 | 0 | 8.3996 | 2,221,363,150 | 2021-09-30 |
| 950 | 2021-10-27 | 186,585,684 | 30,000 | 8.3996 | 2,221,363,150 | 2021-09-30 |
| 951 | 2021-10-26 | 186,555,684 | 650,000 | 8.3983 | 2,221,363,150 | 2021-09-30 |
| 952 | 2021-10-25 | 185,905,684 | 410,000 | 8.3690 | 2,221,363,150 | 2021-09-30 |
| 953 | 2021-10-22 | 185,495,684 | 20,000 | 8.3505 | 2,221,363,150 | 2021-09-30 |
| 954 | 2021-10-21 | 185,475,684 | 40,000 | 8.3496 | 2,221,363,150 | 2021-09-30 |
| 955 | 2021-10-20 | 185,435,684 | 30,000 | 8.3478 | 2,221,363,150 | 2021-09-30 |
| 956 | 2021-10-19 | 185,405,684 | 170,000 | 8.3465 | 2,221,363,150 | 2021-09-30 |
| 957 | 2021-10-18 | 185,235,684 | 50,000 | 8.3388 | 2,221,363,150 | 2021-09-30 |
| 958 | 2021-10-15 | 185,185,684 | 0 | 8.3366 | 2,221,363,150 | 2021-09-30 |
| 959 | 2021-10-12 | 185,185,684 | 20,000 | 8.3366 | 2,221,363,150 | 2021-09-30 |
| 960 | 2021-10-11 | 185,165,684 | 10,000 | 8.3357 | 2,221,363,150 | 2021-09-30 |
| 961 | 2021-10-08 | 185,155,684 | 0 | 8.3352 | 2,221,363,150 | 2021-09-30 |
| 962 | 2021-10-07 | 185,155,684 | 566,000 | 8.3352 | 2,221,363,150 | 2021-09-30 |
| 963 | 2021-10-06 | 184,589,684 | -260,000 | 8.3097 | 2,221,363,150 | 2021-09-30 |
| 964 | 2021-10-05 | 184,849,684 | 50,000 | 8.3215 | 2,221,363,150 | 2021-09-30 |
| 965 | 2021-10-04 | 184,799,684 | 10,000 | 8.3192 | 2,221,363,150 | 2021-09-30 |
| 966 | 2021-09-30 | 184,789,684 | 120,000 | 8.3188 | 2,221,363,150 | 2021-09-30 |
| 967 | 2021-09-29 | 184,669,684 | 30,000 | 8.3133 | 2,221,363,150 | 2021-08-31 |
| 968 | 2021-09-28 | 184,639,684 | 100,000 | 8.3120 | 2,221,363,150 | 2021-08-31 |
| 969 | 2021-09-27 | 184,539,684 | 70,000 | 8.3075 | 2,221,363,150 | 2021-08-31 |
| 970 | 2021-09-24 | 184,469,684 | 200,000 | 8.3043 | 2,221,363,150 | 2021-08-31 |
| 971 | 2021-09-23 | 184,269,684 | 200,000 | 8.2953 | 2,221,363,150 | 2021-08-31 |
| 972 | 2021-09-21 | 184,069,684 | 1,220,000 | 8.2863 | 2,221,363,150 | 2021-08-31 |
| 973 | 2021-09-20 | 182,849,684 | 970,000 | 8.2314 | 2,221,363,150 | 2021-08-31 |
| 974 | 2021-09-17 | 181,879,684 | 70,000 | 8.1878 | 2,221,363,150 | 2021-08-31 |
| 975 | 2021-09-16 | 181,809,684 | 688,000 | 8.1846 | 2,221,363,150 | 2021-08-31 |
| 976 | 2021-09-15 | 181,121,684 | 0 | 8.1536 | 2,221,363,150 | 2021-08-31 |
| 977 | 2021-09-14 | 181,121,684 | -80,000 | 8.1536 | 2,221,363,150 | 2021-08-31 |
| 978 | 2021-09-13 | 181,201,684 | 130,000 | 8.1572 | 2,221,363,150 | 2021-08-31 |
| 979 | 2021-09-10 | 181,071,684 | 350,000 | 8.1514 | 2,221,363,150 | 2021-08-31 |
| 980 | 2021-09-09 | 180,721,684 | -200,000 | 8.1356 | 2,221,363,150 | 2021-08-31 |
| 981 | 2021-09-08 | 180,921,684 | 100,000 | 8.1446 | 2,221,363,150 | 2021-08-31 |
| 982 | 2021-09-07 | 180,821,684 | 90,000 | 8.1401 | 2,221,363,150 | 2021-08-31 |
| 983 | 2021-09-06 | 180,731,684 | 230,000 | 8.1361 | 2,221,363,150 | 2021-08-31 |
| 984 | 2021-09-03 | 180,501,684 | -10,000 | 8.1257 | 2,221,363,150 | 2021-08-31 |
| 985 | 2021-09-02 | 180,511,684 | -3,930,000 | 8.1262 | 2,221,363,150 | 2021-08-31 |
| 986 | 2021-09-01 | 184,441,684 | 0 | 8.3031 | 2,221,363,150 | 2021-08-31 |
| 987 | 2021-08-31 | 184,441,684 | 10,000 | 8.3031 | 2,221,363,150 | 2021-08-31 |
| 988 | 2021-08-30 | 184,431,684 | -90,000 | 8.3026 | 2,221,363,150 | 2021-07-31 |
| 989 | 2021-08-27 | 184,521,684 | 0 | 8.3067 | 2,221,363,150 | 2021-07-31 |
| 990 | 2021-08-26 | 184,521,684 | 0 | 8.3067 | 2,221,363,150 | 2021-07-31 |
| 991 | 2021-08-25 | 184,521,684 | 4,000 | 8.3067 | 2,221,363,150 | 2021-07-31 |
| 992 | 2021-08-24 | 184,517,684 | 30,000 | 8.3065 | 2,221,363,150 | 2021-07-31 |
| 993 | 2021-08-23 | 184,487,684 | 0 | 8.3052 | 2,221,363,150 | 2021-07-31 |
| 994 | 2021-08-20 | 184,487,684 | -240,000 | 8.3052 | 2,221,363,150 | 2021-07-31 |
| 995 | 2021-08-19 | 184,727,684 | 850,000 | 8.3160 | 2,221,363,150 | 2021-07-31 |
| 996 | 2021-08-18 | 183,877,684 | 20,000 | 8.2777 | 2,221,363,150 | 2021-07-31 |
| 997 | 2021-08-17 | 183,857,684 | 30,000 | 8.2768 | 2,221,363,150 | 2021-07-31 |
| 998 | 2021-08-16 | 183,827,684 | -340,000 | 8.2754 | 2,221,363,150 | 2021-07-31 |
| 999 | 2021-08-13 | 184,167,684 | -240,000 | 8.2908 | 2,221,363,150 | 2021-07-31 |
| 1000 | 2021-08-12 | 184,407,684 | 0 | 8.3016 | 2,221,363,150 | 2021-07-31 |
| 1001 | 2021-08-11 | 184,407,684 | 20,000 | 8.3016 | 2,221,363,150 | 2021-07-31 |
| 1002 | 2021-08-10 | 184,387,684 | 296,000 | 8.3007 | 2,221,363,150 | 2021-07-31 |
| 1003 | 2021-08-09 | 184,091,684 | -130,000 | 8.2873 | 2,221,363,150 | 2021-07-31 |
| 1004 | 2021-08-06 | 184,221,684 | -20,000 | 8.2932 | 2,221,363,150 | 2021-07-31 |
| 1005 | 2021-08-05 | 184,241,684 | -430,000 | 8.2941 | 2,221,363,150 | 2021-07-31 |
| 1006 | 2021-08-04 | 184,671,684 | -80,000 | 8.3134 | 2,221,363,150 | 2021-07-31 |
| 1007 | 2021-08-03 | 184,751,684 | -40,000 | 8.3170 | 2,221,363,150 | 2021-07-31 |
| 1008 | 2021-08-02 | 184,791,684 | -270,000 | 8.3188 | 2,221,363,150 | 2021-07-31 |
| 1009 | 2021-07-30 | 185,061,684 | 0 | 8.3310 | 2,221,363,150 | 2021-06-30 |
| 1010 | 2021-07-29 | 185,061,684 | 110,000 | 8.3310 | 2,221,363,150 | 2021-06-30 |
| 1011 | 2021-07-28 | 184,951,684 | 10,000 | 8.3260 | 2,221,363,150 | 2021-06-30 |
| 1012 | 2021-07-27 | 184,941,684 | 238,000 | 8.3256 | 2,221,363,150 | 2021-06-30 |
| 1013 | 2021-07-26 | 184,703,684 | 20,000 | 8.3149 | 2,221,363,150 | 2021-06-30 |
| 1014 | 2021-07-23 | 184,683,684 | 40,000 | 8.3140 | 2,221,363,150 | 2021-06-30 |
| 1015 | 2021-07-22 | 184,643,684 | -100,000 | 8.3122 | 2,221,363,150 | 2021-06-30 |
| 1016 | 2021-07-21 | 184,743,684 | 0 | 8.3167 | 2,221,363,150 | 2021-06-30 |
| 1017 | 2021-07-20 | 184,743,684 | 150,000 | 8.3167 | 2,221,363,150 | 2021-06-30 |
| 1018 | 2021-07-19 | 184,593,684 | 0 | 8.3099 | 2,221,363,150 | 2021-06-30 |
| 1019 | 2021-07-16 | 184,593,684 | -10,000 | 8.3099 | 2,221,363,150 | 2021-06-30 |
| 1020 | 2021-07-15 | 184,603,684 | -100,000 | 8.3104 | 2,221,363,150 | 2021-06-30 |
| 1021 | 2021-07-14 | 184,703,684 | -80,000 | 8.3149 | 2,221,363,150 | 2021-06-30 |
| 1022 | 2021-07-13 | 184,783,684 | -10,000 | 8.3185 | 2,221,363,150 | 2021-06-30 |
| 1023 | 2021-07-12 | 184,793,684 | 10,000 | 8.3189 | 2,221,363,150 | 2021-06-30 |
| 1024 | 2021-07-09 | 184,783,684 | -260,000 | 8.3185 | 2,221,363,150 | 2021-06-30 |
| 1025 | 2021-07-08 | 185,043,684 | -290,000 | 8.3302 | 2,221,363,150 | 2021-06-30 |
| 1026 | 2021-07-07 | 185,333,684 | 980,000 | 8.3432 | 2,221,363,150 | 2021-06-30 |
| 1027 | 2021-07-06 | 184,353,684 | 430,000 | 8.2991 | 2,221,363,150 | 2021-06-30 |
| 1028 | 2021-07-05 | 183,923,684 | -2,176,000 | 8.2798 | 2,221,363,150 | 2021-06-30 |
| 1029 | 2021-07-02 | 186,099,684 | -436,000 | 8.3777 | 2,221,363,150 | 2021-06-30 |
| 1030 | 2021-06-30 | 186,535,684 | -310,000 | 8.3974 | 2,221,363,150 | 2021-06-30 |
| 1031 | 2021-06-29 | 186,845,684 | 910,000 | 8.4113 | 2,221,363,150 | 2021-05-31 |
| 1032 | 2021-06-28 | 185,935,684 | 230,000 | 8.3703 | 2,221,363,150 | 2021-05-31 |
| 1033 | 2021-06-25 | 185,705,684 | 748,000 | 8.3600 | 2,221,363,150 | 2021-05-31 |
| 1034 | 2021-06-24 | 184,957,684 | 1,400,000 | 8.3263 | 2,221,363,150 | 2021-05-31 |
| 1035 | 2021-06-23 | 183,557,684 | 140,000 | 8.2633 | 2,221,363,150 | 2021-05-31 |
| 1036 | 2021-06-22 | 183,417,684 | 670,000 | 8.2570 | 2,221,363,150 | 2021-05-31 |
| 1037 | 2021-06-21 | 182,747,684 | -320,000 | 8.2268 | 2,221,363,150 | 2021-05-31 |
| 1038 | 2021-06-18 | 183,067,684 | 380,000 | 8.2412 | 2,221,363,150 | 2021-05-31 |
| 1039 | 2021-06-17 | 182,687,684 | -270,000 | 8.2241 | 2,221,363,150 | 2021-05-31 |
| 1040 | 2021-06-16 | 182,957,684 | 1,400,000 | 8.2363 | 2,221,363,150 | 2021-05-31 |
| 1041 | 2021-06-15 | 181,557,684 | 210,000 | 8.1733 | 2,221,363,150 | 2021-05-31 |
| 1042 | 2021-06-11 | 181,347,684 | 2,034,000 | 8.1638 | 2,221,363,150 | 2021-05-31 |
| 1043 | 2021-06-10 | 179,313,684 | 1,490,000 | 8.0722 | 2,221,363,150 | 2021-05-31 |
| 1044 | 2021-06-09 | 177,823,684 | 293,039 | 8.0052 | 2,221,363,150 | 2021-05-31 |
| 1045 | 2021-06-08 | 177,530,645 | -550,000 | 7.9920 | 2,221,363,150 | 2021-05-31 |
| 1046 | 2021-06-07 | 178,080,645 | -430,000 | 8.0167 | 2,221,363,150 | 2021-05-31 |
| 1047 | 2021-06-04 | 178,510,645 | -80,000 | 8.0361 | 2,221,363,150 | 2021-05-31 |
| 1048 | 2021-06-03 | 178,590,645 | 460,000 | 8.0397 | 2,221,363,150 | 2021-05-31 |
| 1049 | 2021-06-02 | 178,130,645 | 2,010,000 | 8.0190 | 2,221,363,150 | 2021-05-31 |
| 1050 | 2021-06-01 | 176,120,645 | -1,230,000 | 7.9285 | 2,221,363,150 | 2021-05-31 |
| 1051 | 2021-05-31 | 177,350,645 | 3,210,040 | 7.9839 | 2,221,363,150 | 2021-05-31 |
| 1052 | 2021-05-28 | 174,140,605 | 602,000 | 7.8394 | 2,221,363,150 | 2021-04-30 |
| 1053 | 2021-05-27 | 173,538,605 | -740,000 | 7.8123 | 2,221,363,150 | 2021-04-30 |
| 1054 | 2021-05-26 | 174,278,605 | -540,000 | 7.8456 | 2,221,363,150 | 2021-04-30 |
| 1055 | 2021-05-25 | 174,818,605 | -30,000 | 7.8699 | 2,221,363,150 | 2021-04-30 |
| 1056 | 2021-05-24 | 174,848,605 | -630,000 | 7.8712 | 2,221,363,150 | 2021-04-30 |
| 1057 | 2021-05-21 | 175,478,605 | -460,000 | 7.8996 | 2,221,363,150 | 2021-04-30 |
| 1058 | 2021-05-20 | 175,938,605 | 30,000 | 7.9203 | 2,221,363,150 | 2021-04-30 |
| 1059 | 2021-05-18 | 175,908,605 | 520,000 | 7.9189 | 2,221,363,150 | 2021-04-30 |
| 1060 | 2021-05-17 | 175,388,605 | -70,000 | 7.8955 | 2,221,363,150 | 2021-04-30 |
| 1061 | 2021-05-14 | 175,458,605 | 0 | 7.8987 | 2,221,363,150 | 2021-04-30 |
| 1062 | 2021-05-13 | 175,458,605 | 160,000 | 7.8987 | 2,221,363,150 | 2021-04-30 |
| 1063 | 2021-05-12 | 175,298,605 | -370,000 | 7.8915 | 2,221,363,150 | 2021-04-30 |
| 1064 | 2021-05-11 | 175,668,605 | -270,000 | 7.9081 | 2,221,363,150 | 2021-04-30 |
| 1065 | 2021-05-10 | 175,938,605 | -30,000 | 7.9203 | 2,221,363,150 | 2021-04-30 |
| 1066 | 2021-05-07 | 175,968,605 | 0 | 7.9216 | 2,221,363,150 | 2021-04-30 |
| 1067 | 2021-05-06 | 175,968,605 | -300,000 | 7.9216 | 2,221,363,150 | 2021-04-30 |
| 1068 | 2021-05-05 | 176,268,605 | 20,000 | 7.9352 | 2,221,363,150 | 2021-04-30 |
| 1069 | 2021-05-04 | 176,248,605 | -10,000 | 7.9343 | 2,221,363,150 | 2021-04-30 |
| 1070 | 2021-05-03 | 176,258,605 | 0 | 7.9347 | 2,221,363,150 | 2021-04-30 |
| 1071 | 2021-04-30 | 176,258,605 | 50,000 | 7.9347 | 2,221,363,150 | 2021-04-30 |
| 1072 | 2021-04-29 | 176,208,605 | -90,000 | 7.9325 | 2,221,363,150 | 2021-03-31 |
| 1073 | 2021-04-28 | 176,298,605 | -290,000 | 7.9365 | 2,221,363,150 | 2021-03-31 |
| 1074 | 2021-04-27 | 176,588,605 | 10,000 | 7.9496 | 2,221,363,150 | 2021-03-31 |
| 1075 | 2021-04-26 | 176,578,605 | 420,000 | 7.9491 | 2,221,363,150 | 2021-03-31 |
| 1076 | 2021-04-23 | 176,158,605 | 0 | 7.9302 | 2,221,363,150 | 2021-03-31 |
| 1077 | 2021-04-22 | 176,158,605 | 368,000 | 7.9302 | 2,221,363,150 | 2021-03-31 |
| 1078 | 2021-04-21 | 175,790,605 | -50,000 | 7.9136 | 2,221,363,150 | 2021-03-31 |
| 1079 | 2021-04-20 | 175,840,605 | -10,000 | 7.9159 | 2,221,363,150 | 2021-03-31 |
| 1080 | 2021-04-19 | 175,850,605 | 0 | 7.9163 | 2,221,363,150 | 2021-03-31 |
| 1081 | 2021-04-16 | 175,850,605 | 50,000 | 7.9163 | 2,221,363,150 | 2021-03-31 |
| 1082 | 2021-04-15 | 175,800,605 | 18,000 | 7.9141 | 2,221,363,150 | 2021-03-31 |
| 1083 | 2021-04-14 | 175,782,605 | 0 | 7.9133 | 2,221,363,150 | 2021-03-31 |
| 1084 | 2021-04-13 | 175,782,605 | 20,000 | 7.9133 | 2,221,363,150 | 2021-03-31 |
| 1085 | 2021-04-12 | 175,762,605 | 40,000 | 7.9124 | 2,221,363,150 | 2021-03-31 |
| 1086 | 2021-04-09 | 175,722,605 | 150,000 | 7.9106 | 2,221,363,150 | 2021-03-31 |
| 1087 | 2021-04-08 | 175,572,605 | 80,000 | 7.9038 | 2,221,363,150 | 2021-03-31 |
| 1088 | 2021-04-07 | 175,492,605 | -450,800 | 7.9002 | 2,221,363,150 | 2021-03-31 |
| 1089 | 2021-04-01 | 175,943,405 | -460,000 | 7.9205 | 2,221,363,150 | 2021-03-31 |
| 1090 | 2021-03-31 | 176,403,405 | 330,000 | 7.9412 | 2,221,363,150 | 2021-03-31 |
| 1091 | 2021-03-30 | 176,073,405 | 0 | 7.9264 | 2,221,363,150 | 2021-02-28 |
| 1092 | 2021-03-29 | 176,073,405 | -2,020,000 | 7.9264 | 2,221,363,150 | 2021-02-28 |
| 1093 | 2021-03-26 | 178,093,405 | 0 | 8.0173 | 2,221,363,150 | 2021-02-28 |
| 1094 | 2021-03-25 | 178,093,405 | -150,000 | 8.0173 | 2,221,363,150 | 2021-02-28 |
| 1095 | 2021-03-24 | 178,243,405 | 20,000 | 8.0241 | 2,221,363,150 | 2021-02-28 |
| 1096 | 2021-03-23 | 178,223,405 | 60,000 | 8.0232 | 2,221,363,150 | 2021-02-28 |
| 1097 | 2021-03-22 | 178,163,405 | 40,000 | 8.0205 | 2,221,363,150 | 2021-02-28 |
| 1098 | 2021-03-19 | 178,123,405 | 0 | 8.0187 | 2,221,363,150 | 2021-02-28 |
| 1099 | 2021-03-18 | 178,123,405 | 20,000 | 8.0187 | 2,221,363,150 | 2021-02-28 |
| 1100 | 2021-03-17 | 178,103,405 | 0 | 8.0178 | 2,221,363,150 | 2021-02-28 |
| 1101 | 2021-03-16 | 178,103,405 | 640,000 | 8.0178 | 2,221,363,150 | 2021-02-28 |
| 1102 | 2021-03-15 | 177,463,405 | 0 | 7.9889 | 2,221,363,150 | 2021-02-28 |
| 1103 | 2021-03-12 | 177,463,405 | -1,240,000 | 7.9889 | 2,221,363,150 | 2021-02-28 |
| 1104 | 2021-03-11 | 178,703,405 | 70,000 | 8.0448 | 2,221,363,150 | 2021-02-28 |
| 1105 | 2021-03-10 | 178,633,405 | -70,000 | 8.0416 | 2,221,363,150 | 2021-02-28 |
| 1106 | 2021-03-09 | 178,703,405 | -190,000 | 8.0448 | 2,221,363,150 | 2021-02-28 |
| 1107 | 2021-03-08 | 178,893,405 | -160,000 | 8.0533 | 2,221,363,150 | 2021-02-28 |
| 1108 | 2021-03-05 | 179,053,405 | 1,500,000 | 8.0605 | 2,221,363,150 | 2021-02-28 |
| 1109 | 2021-03-04 | 177,553,405 | -120,000 | 7.9930 | 2,221,363,150 | 2021-02-28 |
| 1110 | 2021-03-03 | 177,673,405 | -260,000 | 7.9984 | 2,221,363,150 | 2021-02-28 |
| 1111 | 2021-03-02 | 177,933,405 | -620,000 | 8.0101 | 2,221,363,150 | 2021-02-28 |
| 1112 | 2021-03-01 | 178,553,405 | 1,750,060 | 8.0380 | 2,221,363,150 | 2021-02-28 |
| 1113 | 2021-02-26 | 176,803,345 | 410,000 | 7.9592 | 2,221,363,150 | 2021-01-31 |
| 1114 | 2021-02-25 | 176,393,345 | 1,540,000 | 7.9408 | 2,221,363,150 | 2021-01-31 |
| 1115 | 2021-02-24 | 174,853,345 | 720,000 | 7.8714 | 2,221,363,150 | 2021-01-31 |
| 1116 | 2021-02-23 | 174,133,345 | 1,965,000 | 7.8390 | 2,221,363,150 | 2021-01-31 |
| 1117 | 2021-02-22 | 172,168,345 | 590,000 | 7.7506 | 2,221,363,150 | 2021-01-31 |
| 1118 | 2021-02-19 | 171,578,345 | -330,000 | 7.7240 | 2,221,363,150 | 2021-01-31 |
| 1119 | 2021-02-18 | 171,908,345 | -1,850,000 | 7.7389 | 2,221,363,150 | 2021-01-31 |
| 1120 | 2021-02-17 | 173,758,345 | -370,000 | 7.8221 | 2,221,363,150 | 2021-01-31 |
| 1121 | 2021-02-16 | 174,128,345 | -1,250,000 | 7.8388 | 2,221,363,150 | 2021-01-31 |
| 1122 | 2021-02-11 | 175,378,345 | 0 | 7.8951 | 2,221,363,150 | 2021-01-31 |
| 1123 | 2021-02-10 | 175,378,345 | -150,000 | 7.8951 | 2,221,363,150 | 2021-01-31 |
| 1124 | 2021-02-09 | 175,528,345 | -1,940,000 | 7.9018 | 2,221,363,150 | 2021-01-31 |
| 1125 | 2021-02-08 | 177,468,345 | 140,000 | 7.9892 | 2,221,363,150 | 2021-01-31 |
| 1126 | 2021-02-05 | 177,328,345 | 1,640,200 | 7.9829 | 2,221,363,150 | 2021-01-31 |
| 1127 | 2021-02-04 | 175,688,145 | 100,000 | 7.9090 | 2,221,363,150 | 2021-01-31 |
| 1128 | 2021-02-03 | 175,588,145 | 150,000 | 7.9045 | 2,221,363,150 | 2021-01-31 |
| 1129 | 2021-02-02 | 175,438,145 | 90,000 | 7.8978 | 2,221,363,150 | 2021-01-31 |
| 1130 | 2021-02-01 | 175,348,145 | -80,000 | 7.8937 | 2,221,363,150 | 2021-01-31 |
| 1131 | 2021-01-29 | 175,428,145 | -30,000 | 7.8973 | 2,221,363,150 | 2020-12-31 |
| 1132 | 2021-01-28 | 175,458,145 | 118,000 | 7.8987 | 2,221,363,150 | 2020-12-31 |
| 1133 | 2021-01-27 | 175,340,145 | 950,000 | 7.8934 | 2,221,363,150 | 2020-12-31 |
| 1134 | 2021-01-26 | 174,390,145 | 350,000 | 7.8506 | 2,221,363,150 | 2020-12-31 |
| 1135 | 2021-01-25 | 174,040,145 | 880,000 | 7.8348 | 2,221,363,150 | 2020-12-31 |
| 1136 | 2021-01-22 | 173,160,145 | 1,410,000 | 7.7952 | 2,221,363,150 | 2020-12-31 |
| 1137 | 2021-01-21 | 171,750,145 | 280,000 | 7.7317 | 2,221,363,150 | 2020-12-31 |
| 1138 | 2021-01-20 | 171,470,145 | 40,000 | 7.7191 | 2,221,363,150 | 2020-12-31 |
| 1139 | 2021-01-19 | 171,430,145 | 550,000 | 7.7173 | 2,221,363,150 | 2020-12-31 |
| 1140 | 2021-01-18 | 170,880,145 | 280,000 | 7.6926 | 2,221,363,150 | 2020-12-31 |
| 1141 | 2021-01-15 | 170,600,145 | 40,000 | 7.6800 | 2,221,363,150 | 2020-12-31 |
| 1142 | 2021-01-14 | 170,560,145 | -100,000 | 7.6782 | 2,221,363,150 | 2020-12-31 |
| 1143 | 2021-01-13 | 170,660,145 | 210,000 | 7.6827 | 2,221,363,150 | 2020-12-31 |
| 1144 | 2021-01-12 | 170,450,145 | 40,000 | 7.6732 | 2,221,363,150 | 2020-12-31 |
| 1145 | 2021-01-11 | 170,410,145 | -430,040 | 7.6714 | 2,221,363,150 | 2020-12-31 |
| 1146 | 2021-01-08 | 170,840,185 | -120,000 | 7.6908 | 2,221,363,150 | 2020-12-31 |
| 1147 | 2021-01-07 | 170,960,185 | -160,000 | 7.6962 | 2,221,363,150 | 2020-12-31 |
| 1148 | 2021-01-06 | 171,120,185 | -130,000 | 7.7034 | 2,221,363,150 | 2020-12-31 |
| 1149 | 2021-01-05 | 171,250,185 | 90,000 | 7.7092 | 2,221,363,150 | 2020-12-31 |
| 1150 | 2021-01-04 | 171,160,185 | 50,000 | 7.7052 | 2,221,363,150 | 2020-12-31 |
| 1151 | 2020-12-31 | 171,110,185 | 0 | 7.7029 | 2,221,363,150 | 2020-12-31 |
| 1152 | 2020-12-30 | 171,110,185 | 110,000 | 7.7029 | 2,221,363,150 | 2020-11-30 |
| 1153 | 2020-12-29 | 171,000,185 | -672,000 | 7.6980 | 2,221,363,150 | 2020-11-30 |
| 1154 | 2020-12-28 | 171,672,185 | 0 | 7.7282 | 2,221,363,150 | 2020-11-30 |
| 1155 | 2020-12-24 | 171,672,185 | 0 | 7.7282 | 2,221,363,150 | 2020-11-30 |
| 1156 | 2020-12-23 | 171,672,185 | 300,000 | 7.7282 | 2,221,363,150 | 2020-11-30 |
| 1157 | 2020-12-22 | 171,372,185 | 150,000 | 7.7147 | 2,221,363,150 | 2020-11-30 |
| 1158 | 2020-12-21 | 171,222,185 | 0 | 7.7080 | 2,221,363,150 | 2020-11-30 |
| 1159 | 2020-12-18 | 171,222,185 | 520,000 | 7.7080 | 2,221,363,150 | 2020-11-30 |
| 1160 | 2020-12-17 | 170,702,185 | 290,000 | 7.6846 | 2,221,363,150 | 2020-11-30 |
| 1161 | 2020-12-16 | 170,412,185 | 450,000 | 7.6715 | 2,221,363,150 | 2020-11-30 |
| 1162 | 2020-12-15 | 169,962,185 | 420,000 | 7.6513 | 2,221,363,150 | 2020-11-30 |
| 1163 | 2020-12-14 | 169,542,185 | -690,000 | 7.6323 | 2,221,363,150 | 2020-11-30 |
| 1164 | 2020-12-11 | 170,232,185 | -1,360,000 | 7.6634 | 2,221,363,150 | 2020-11-30 |
| 1165 | 2020-12-10 | 171,592,185 | 170,000 | 7.7246 | 2,221,363,150 | 2020-11-30 |
| 1166 | 2020-12-09 | 171,422,185 | -50,000 | 7.7170 | 2,221,363,150 | 2020-11-30 |
| 1167 | 2020-12-08 | 171,472,185 | -240,040 | 7.7192 | 2,221,363,150 | 2020-11-30 |
| 1168 | 2020-12-07 | 171,712,225 | 80,000 | 7.7300 | 2,221,363,150 | 2020-11-30 |
| 1169 | 2020-12-04 | 171,632,225 | 510,000 | 7.7264 | 2,221,363,150 | 2020-11-30 |
| 1170 | 2020-12-03 | 171,122,225 | -340,000 | 7.7035 | 2,221,363,150 | 2020-11-30 |
| 1171 | 2020-12-02 | 171,462,225 | -210,000 | 7.7188 | 2,221,363,150 | 2020-11-30 |
| 1172 | 2020-12-01 | 171,672,225 | -390,000 | 7.7282 | 2,221,363,150 | 2020-11-30 |
| 1173 | 2020-11-30 | 172,062,225 | 140,000 | 7.7458 | 2,221,363,150 | 2020-11-30 |
| 1174 | 2020-11-27 | 171,922,225 | -40,000 | 7.7395 | 2,221,363,150 | 2020-10-31 |
| 1175 | 2020-11-26 | 171,962,225 | -40,000 | 7.7413 | 2,221,363,150 | 2020-10-31 |
| 1176 | 2020-11-25 | 172,002,225 | -294,000 | 7.7431 | 2,221,363,150 | 2020-10-31 |
| 1177 | 2020-11-24 | 172,296,225 | 550,000 | 7.7563 | 2,221,363,150 | 2020-10-31 |
| 1178 | 2020-11-23 | 171,746,225 | -490,000 | 7.7316 | 2,221,363,150 | 2020-10-31 |
| 1179 | 2020-11-20 | 172,236,225 | 54,000 | 7.7536 | 2,221,363,150 | 2020-10-31 |
| 1180 | 2020-11-19 | 172,182,225 | 370,000 | 7.7512 | 2,221,363,150 | 2020-10-31 |
| 1181 | 2020-11-18 | 171,812,225 | 70,000 | 7.7345 | 2,221,363,150 | 2020-10-31 |
| 1182 | 2020-11-17 | 171,742,225 | 105,000 | 7.7314 | 2,221,363,150 | 2020-10-31 |
| 1183 | 2020-11-16 | 171,637,225 | 280,000 | 7.7267 | 2,221,363,150 | 2020-10-31 |
| 1184 | 2020-11-13 | 171,357,225 | 50,000 | 7.7141 | 2,221,363,150 | 2020-10-31 |
| 1185 | 2020-11-12 | 171,307,225 | -240,000 | 7.7118 | 2,221,363,150 | 2020-10-31 |
| 1186 | 2020-11-11 | 171,547,225 | -340,000 | 7.7226 | 2,221,363,150 | 2020-10-31 |
| 1187 | 2020-11-10 | 171,887,225 | -100,000 | 7.7379 | 2,221,363,150 | 2020-10-31 |
| 1188 | 2020-11-09 | 171,987,225 | 310,000 | 7.7424 | 2,221,363,150 | 2020-10-31 |
| 1189 | 2020-11-06 | 171,677,225 | 220,000 | 7.7285 | 2,221,363,150 | 2020-10-31 |
| 1190 | 2020-11-05 | 171,457,225 | -220,000 | 7.7186 | 2,221,363,150 | 2020-10-31 |
| 1191 | 2020-11-04 | 171,677,225 | -380,000 | 7.7285 | 2,221,363,150 | 2020-10-31 |
| 1192 | 2020-11-03 | 172,057,225 | -1,372,000 | 7.7456 | 2,221,363,150 | 2020-10-31 |
| 1193 | 2020-11-02 | 173,429,225 | -2,280,000 | 7.8073 | 2,221,363,150 | 2020-10-31 |
| 1194 | 2020-10-30 | 175,709,225 | -1,010,000 | 7.9100 | 2,221,363,150 | 2020-09-30 |
| 1195 | 2020-10-29 | 176,719,225 | 30,000 | 7.9554 | 2,221,363,150 | 2020-09-30 |
| 1196 | 2020-10-28 | 176,689,225 | -1,120,000 | 7.9541 | 2,221,363,150 | 2020-09-30 |
| 1197 | 2020-10-27 | 177,809,225 | -868,000 | 8.0045 | 2,221,363,150 | 2020-09-30 |
| 1198 | 2020-10-23 | 178,677,225 | -1,180,000 | 8.0436 | 2,221,363,150 | 2020-09-30 |
| 1199 | 2020-10-22 | 179,857,225 | 20,000 | 8.0967 | 2,221,363,150 | 2020-09-30 |
| 1200 | 2020-10-21 | 179,837,225 | -360,000 | 8.0958 | 2,221,363,150 | 2020-09-30 |
| 1201 | 2020-10-20 | 180,197,225 | 30,000 | 8.1120 | 2,221,363,150 | 2020-09-30 |
| 1202 | 2020-10-19 | 180,167,225 | 60,000 | 8.1107 | 2,221,363,150 | 2020-09-30 |
| 1203 | 2020-10-16 | 180,107,225 | 20,000 | 8.1080 | 2,221,363,150 | 2020-09-30 |
| 1204 | 2020-10-15 | 180,087,225 | 90,000 | 8.1071 | 2,221,363,150 | 2020-09-30 |
| 1205 | 2020-10-14 | 179,997,225 | -70,000 | 8.1030 | 2,221,363,150 | 2020-09-30 |
| 1206 | 2020-10-12 | 180,067,225 | 30,000 | 8.1062 | 2,221,363,150 | 2020-09-30 |
| 1207 | 2020-10-09 | 180,037,225 | 80,000 | 8.1048 | 2,221,363,150 | 2020-09-30 |
| 1208 | 2020-10-08 | 179,957,225 | 330,000 | 8.1012 | 2,221,363,150 | 2020-09-30 |
| 1209 | 2020-10-07 | 179,627,225 | 598,000 | 8.0864 | 2,221,363,150 | 2020-09-30 |
| 1210 | 2020-10-06 | 179,029,225 | 370,000 | 8.0594 | 2,221,363,150 | 2020-09-30 |
| 1211 | 2020-10-05 | 178,659,225 | 800,000 | 8.0428 | 2,221,363,150 | 2020-09-30 |
| 1212 | 2020-09-30 | 177,859,225 | -3,300,000 | 8.0068 | 2,221,363,150 | 2020-09-30 |
| 1213 | 2020-09-29 | 181,159,225 | -410,000 | 8.1553 | 2,221,363,150 | 2020-08-31 |
| 1214 | 2020-09-28 | 181,569,225 | 770,000 | 8.1738 | 2,221,363,150 | 2020-08-31 |
| 1215 | 2020-09-25 | 180,799,225 | -30,000 | 8.1391 | 2,221,363,150 | 2020-08-31 |
| 1216 | 2020-09-24 | 180,829,225 | -160,000 | 8.1405 | 2,221,363,150 | 2020-08-31 |
| 1217 | 2020-09-23 | 180,989,225 | -570,000 | 8.1477 | 2,221,363,150 | 2020-08-31 |
| 1218 | 2020-09-22 | 181,559,225 | 90,000 | 8.1733 | 2,221,363,150 | 2020-08-31 |
| 1219 | 2020-09-21 | 181,469,225 | 0 | 8.1693 | 2,221,363,150 | 2020-08-31 |
| 1220 | 2020-09-18 | 181,469,225 | -364,000 | 8.1693 | 2,221,363,150 | 2020-08-31 |
| 1221 | 2020-09-17 | 181,833,225 | -100,000 | 8.1857 | 2,221,363,150 | 2020-08-31 |
| 1222 | 2020-09-16 | 181,933,225 | 540,000 | 8.1902 | 2,221,363,150 | 2020-08-31 |
| 1223 | 2020-09-15 | 181,393,225 | 689,000 | 8.1659 | 2,221,363,150 | 2020-08-31 |
| 1224 | 2020-09-14 | 180,704,225 | 20,000 | 8.1348 | 2,221,363,150 | 2020-08-31 |
| 1225 | 2020-09-11 | 180,684,225 | 0 | 8.1339 | 2,221,363,150 | 2020-08-31 |
| 1226 | 2020-09-10 | 180,684,225 | 530,000 | 8.1339 | 2,221,363,150 | 2020-08-31 |
| 1227 | 2020-09-09 | 180,154,225 | 100,000 | 8.1101 | 2,221,363,150 | 2020-08-31 |
| 1228 | 2020-09-08 | 180,054,225 | -370,000 | 8.1056 | 2,221,363,150 | 2020-08-31 |
| 1229 | 2020-09-07 | 180,424,225 | 190,000 | 8.1222 | 2,221,363,150 | 2020-08-31 |
| 1230 | 2020-09-04 | 180,234,225 | 490,000 | 8.1137 | 2,221,363,150 | 2020-08-31 |
| 1231 | 2020-09-03 | 179,744,225 | 380,000 | 8.0916 | 2,221,363,150 | 2020-08-31 |
| 1232 | 2020-09-02 | 179,364,225 | 440,000 | 8.0745 | 2,221,363,150 | 2020-08-31 |
| 1233 | 2020-09-01 | 178,924,225 | -780,000 | 8.0547 | 2,221,363,150 | 2020-08-31 |
| 1234 | 2020-08-31 | 179,704,225 | 130,000 | 8.0898 | 2,221,363,150 | 2020-08-31 |
| 1235 | 2020-08-28 | 179,574,225 | 1,010,000 | 8.0840 | 2,221,363,150 | 2020-07-31 |
| 1236 | 2020-08-27 | 178,564,225 | 460,000 | 8.0385 | 2,221,363,150 | 2020-07-31 |
| 1237 | 2020-08-26 | 178,104,225 | 1,330,038 | 8.0178 | 2,221,363,150 | 2020-07-31 |
| 1238 | 2020-08-25 | 176,774,187 | -340,000 | 7.9579 | 2,221,363,150 | 2020-07-31 |
| 1239 | 2020-08-24 | 177,114,187 | 560,000 | 7.9732 | 2,221,363,150 | 2020-07-31 |
| 1240 | 2020-08-21 | 176,554,187 | -130,000 | 7.9480 | 2,221,363,150 | 2020-07-31 |
| 1241 | 2020-08-20 | 176,684,187 | 30,000 | 7.9539 | 2,221,363,150 | 2020-07-31 |
| 1242 | 2020-08-19 | 176,654,187 | 390,000 | 7.9525 | 2,221,363,150 | 2020-07-31 |
| 1243 | 2020-08-18 | 176,264,187 | 675,000 | 7.9350 | 2,221,363,150 | 2020-07-31 |
| 1244 | 2020-08-17 | 175,589,187 | -1,690,000 | 7.9046 | 2,221,363,150 | 2020-07-31 |
| 1245 | 2020-08-14 | 177,279,187 | 90,000 | 7.9806 | 2,221,363,150 | 2020-07-31 |
| 1246 | 2020-08-13 | 177,189,187 | 86,000 | 7.9766 | 2,221,363,150 | 2020-07-31 |
| 1247 | 2020-08-12 | 177,103,187 | -429,617 | 7.9727 | 2,221,363,150 | 2020-07-31 |
| 1248 | 2020-08-11 | 177,532,804 | 1,920,000 | 7.9921 | 2,221,363,150 | 2020-07-31 |
| 1249 | 2020-08-10 | 175,612,804 | -510,000 | 7.9056 | 2,221,363,150 | 2020-07-31 |
| 1250 | 2020-08-07 | 176,122,804 | 250,039 | 7.9286 | 2,221,363,150 | 2020-07-31 |
| 1251 | 2020-08-06 | 175,872,765 | -500,000 | 7.9173 | 2,221,363,150 | 2020-07-31 |
| 1252 | 2020-08-05 | 176,372,765 | -360,000 | 7.9398 | 2,221,363,150 | 2020-07-31 |
| 1253 | 2020-08-04 | 176,732,765 | 50,765 | 7.9561 | 2,221,363,150 | 2020-07-31 |
| 1254 | 2020-08-03 | 176,682,000 | 4,726,000 | 7.9538 | 2,221,363,150 | 2020-07-31 |
| 1255 | 2020-07-31 | 171,956,000 | -170,000 | 7.7410 | 2,221,363,150 | 2020-07-31 |
| 1256 | 2020-07-30 | 172,126,000 | 17,783,280 | 7.7487 | 2,221,363,150 | 2020-07-30 |
| 1257 | 2020-07-29 | 154,342,720 | -1,260,000 | 17.3703 | 888,545,260 | 2020-06-30 |
| 1258 | 2020-07-28 | 155,602,720 | 440,000 | 17.5121 | 888,545,260 | 2020-06-30 |
| 1259 | 2020-07-27 | 155,162,720 | -1,228,000 | 17.4626 | 888,545,260 | 2020-06-30 |
| 1260 | 2020-07-24 | 156,390,720 | 2,150,000 | 17.6008 | 888,545,260 | 2020-06-30 |
| 1261 | 2020-07-23 | 154,240,720 | 1,830,000 | 17.3588 | 888,545,260 | 2020-06-30 |
| 1262 | 2020-07-22 | 152,410,720 | 320,000 | 17.1528 | 888,545,260 | 2020-06-30 |
| 1263 | 2020-07-21 | 152,090,720 | -308,000 | 17.1168 | 888,545,260 | 2020-06-30 |
| 1264 | 2020-07-20 | 152,398,720 | 1,340,000 | 17.1515 | 888,545,260 | 2020-06-30 |
| 1265 | 2020-07-17 | 151,058,720 | 525,700 | 17.0007 | 888,545,260 | 2020-06-30 |
| 1266 | 2020-07-16 | 150,533,020 | -1,520,000 | 16.9415 | 888,545,260 | 2020-06-30 |
| 1267 | 2020-07-15 | 152,053,020 | 1,040,000 | 17.1126 | 888,545,260 | 2020-06-30 |
| 1268 | 2020-07-14 | 151,013,020 | -50,000 | 16.9955 | 888,545,260 | 2020-06-30 |
| 1269 | 2020-07-13 | 151,063,020 | 1,070,000 | 17.0012 | 888,545,260 | 2020-06-30 |
| 1270 | 2020-07-10 | 149,993,020 | 520,000 | 16.8807 | 888,545,260 | 2020-06-30 |
| 1271 | 2020-07-09 | 149,473,020 | -100,000 | 16.8222 | 888,545,260 | 2020-06-30 |
| 1272 | 2020-07-08 | 149,573,020 | 570,000 | 16.8335 | 888,545,260 | 2020-06-30 |
| 1273 | 2020-07-07 | 149,003,020 | 200,000 | 16.7693 | 888,545,260 | 2020-06-30 |
| 1274 | 2020-07-06 | 148,803,020 | 540,000 | 16.7468 | 888,545,260 | 2020-06-30 |
| 1275 | 2020-07-03 | 148,263,020 | 300,000 | 16.6860 | 888,545,260 | 2020-06-30 |
| 1276 | 2020-07-02 | 147,963,020 | 1,000,000 | 16.6523 | 888,545,260 | 2020-06-30 |
| 1277 | 2020-06-30 | 146,963,020 | -3,330,000 | 16.5397 | 888,545,260 | 2020-06-30 |
| 1278 | 2020-06-29 | 150,293,020 | 639,200 | 16.9145 | 888,545,260 | 2020-05-31 |
| 1279 | 2020-06-26 | 149,653,820 | -350,000 | 16.8426 | 888,545,260 | 2020-05-31 |
| 1280 | 2020-06-24 | 150,003,820 | -910,000 | 16.8820 | 888,545,260 | 2020-05-31 |
| 1281 | 2020-06-23 | 150,913,820 | -620,000 | 16.9844 | 888,545,260 | 2020-05-31 |
| 1282 | 2020-06-22 | 151,533,820 | -80,000 | 17.0541 | 888,545,260 | 2020-05-31 |
| 1283 | 2020-06-19 | 151,613,820 | -204,000 | 17.0632 | 888,545,260 | 2020-05-31 |
| 1284 | 2020-06-18 | 151,817,820 | -910,000 | 17.0861 | 888,545,260 | 2020-05-31 |
| 1285 | 2020-06-17 | 152,727,820 | -1,332,000 | 17.1885 | 888,545,260 | 2020-05-31 |
| 1286 | 2020-06-16 | 154,059,820 | 30,000 | 17.3384 | 888,545,260 | 2020-05-31 |
| 1287 | 2020-06-15 | 154,029,820 | -250,000 | 17.3351 | 888,545,260 | 2020-05-31 |
| 1288 | 2020-06-12 | 154,279,820 | -80,000 | 17.3632 | 888,545,260 | 2020-05-31 |
| 1289 | 2020-06-11 | 154,359,820 | -2,050,000 | 17.3722 | 888,545,260 | 2020-05-31 |
| 1290 | 2020-06-10 | 156,409,820 | -200,000 | 17.6029 | 888,545,260 | 2020-05-31 |
| 1291 | 2020-06-09 | 156,609,820 | 270,000 | 17.6254 | 888,545,260 | 2020-05-31 |
| 1292 | 2020-06-08 | 156,339,820 | 200,000 | 17.5950 | 888,545,260 | 2020-05-31 |
| 1293 | 2020-06-05 | 156,139,820 | -100,000 | 17.5725 | 888,545,260 | 2020-05-31 |
| 1294 | 2020-06-04 | 156,239,820 | 184,000 | 17.5838 | 888,545,260 | 2020-05-31 |
| 1295 | 2020-06-03 | 156,055,820 | -218,000 | 17.5631 | 888,545,260 | 2020-05-31 |
| 1296 | 2020-06-02 | 156,273,820 | 30,000 | 17.5876 | 888,545,260 | 2020-05-31 |
| 1297 | 2020-06-01 | 156,243,820 | 138,000 | 17.5842 | 888,545,260 | 2020-05-31 |
| 1298 | 2020-05-29 | 156,105,820 | 700,000 | 17.5687 | 888,545,260 | 2020-04-30 |
| 1299 | 2020-05-28 | 155,405,820 | 400,000 | 17.4899 | 888,545,260 | 2020-04-30 |
| 1300 | 2020-05-27 | 155,005,820 | 82,000 | 17.4449 | 888,545,260 | 2020-04-30 |
| 1301 | 2020-05-26 | 154,923,820 | -180,000 | 17.4357 | 888,545,260 | 2020-04-30 |
| 1302 | 2020-05-25 | 155,103,820 | 1,450,000 | 17.4559 | 888,545,260 | 2020-04-30 |
| 1303 | 2020-05-22 | 153,653,820 | 4,690,000 | 17.2927 | 888,545,260 | 2020-04-30 |
| 1304 | 2020-05-21 | 148,963,820 | -2,780,000 | 16.7649 | 888,545,260 | 2020-04-30 |
| 1305 | 2020-05-20 | 151,743,820 | 720,000 | 17.0778 | 888,545,260 | 2020-04-30 |
| 1306 | 2020-05-19 | 151,023,820 | -340,000 | 16.9968 | 888,545,260 | 2020-04-30 |
| 1307 | 2020-05-18 | 151,363,820 | -6,692,000 | 17.0350 | 888,545,260 | 2020-04-30 |
| 1308 | 2020-05-15 | 158,055,820 | -7,180,000 | 17.7882 | 888,545,260 | 2020-04-30 |
| 1309 | 2020-05-14 | 165,235,820 | 90,000 | 18.5962 | 888,545,260 | 2020-04-30 |
| 1310 | 2020-05-13 | 165,145,820 | 500,000 | 18.5861 | 888,545,260 | 2020-04-30 |
| 1311 | 2020-05-12 | 164,645,820 | -320,000 | 18.5298 | 888,545,260 | 2020-04-30 |
| 1312 | 2020-05-11 | 164,965,820 | -756,000 | 18.5658 | 888,545,260 | 2020-04-30 |
| 1313 | 2020-05-08 | 165,721,820 | -110,000 | 18.6509 | 888,545,260 | 2020-04-30 |
| 1314 | 2020-05-07 | 165,831,820 | -560,000 | 18.6633 | 888,545,260 | 2020-04-30 |
| 1315 | 2020-05-06 | 166,391,820 | -1,370,000 | 18.7263 | 888,545,260 | 2020-04-30 |
| 1316 | 2020-05-05 | 167,761,820 | 580,000 | 18.8805 | 888,545,260 | 2020-04-30 |
| 1317 | 2020-05-04 | 167,181,820 | 80,000 | 18.8152 | 888,545,260 | 2020-04-30 |
| 1318 | 2020-04-29 | 167,101,820 | -1,230,000 | 18.8062 | 888,545,260 | 2020-03-31 |
| 1319 | 2020-04-28 | 168,331,820 | -262,000 | 18.9447 | 888,545,260 | 2020-03-31 |
| 1320 | 2020-04-27 | 168,593,820 | 0 | 18.9741 | 888,545,260 | 2020-03-31 |
| 1321 | 2020-04-24 | 168,593,820 | 20,000 | 18.9741 | 888,545,260 | 2020-03-31 |
| 1322 | 2020-04-23 | 168,573,820 | 60,000 | 18.9719 | 888,545,260 | 2020-03-31 |
| 1323 | 2020-04-22 | 168,513,820 | -50,000 | 18.9651 | 888,545,260 | 2020-03-31 |
| 1324 | 2020-04-21 | 168,563,820 | 200,000 | 18.9708 | 888,545,260 | 2020-03-31 |
| 1325 | 2020-04-20 | 168,363,820 | 0 | 18.9483 | 888,545,260 | 2020-03-31 |
| 1326 | 2020-04-17 | 168,363,820 | 66,000 | 18.9483 | 888,545,260 | 2020-03-31 |
| 1327 | 2020-04-16 | 168,297,820 | 200,000 | 18.9408 | 888,545,260 | 2020-03-31 |
| 1328 | 2020-04-15 | 168,097,820 | -12,000 | 18.9183 | 888,545,260 | 2020-03-31 |
| 1329 | 2020-04-14 | 168,109,820 | 10,000 | 18.9197 | 888,545,260 | 2020-03-31 |
| 1330 | 2020-04-09 | 168,099,820 | 20,000 | 18.9185 | 888,545,260 | 2020-03-31 |
| 1331 | 2020-04-08 | 168,079,820 | -310,000 | 18.9163 | 888,545,260 | 2020-03-31 |
| 1332 | 2020-04-07 | 168,389,820 | 434,000 | 18.9512 | 888,545,260 | 2020-03-31 |
| 1333 | 2020-04-06 | 167,955,820 | -560,000 | 18.9023 | 888,545,260 | 2020-03-31 |
| 1334 | 2020-04-03 | 168,515,820 | -290,000 | 18.9654 | 888,545,260 | 2020-03-31 |
| 1335 | 2020-04-02 | 168,805,820 | -184,000 | 18.9980 | 888,545,260 | 2020-03-31 |
| 1336 | 2020-04-01 | 168,989,820 | -150,000 | 19.0187 | 888,545,260 | 2020-03-31 |
| 1337 | 2020-03-31 | 169,139,820 | 720,000 | 19.0356 | 888,545,260 | 2020-03-31 |
| 1338 | 2020-03-30 | 168,419,820 | -280,000 | 18.9546 | 888,545,260 | 2020-02-29 |
| 1339 | 2020-03-27 | 168,699,820 | 0 | 18.9861 | 888,545,260 | 2020-02-29 |
| 1340 | 2020-03-26 | 168,699,820 | 0 | 18.9861 | 888,545,260 | 2020-02-29 |
| 1341 | 2020-03-25 | 168,699,820 | 0 | 18.9861 | 888,545,260 | 2020-02-29 |
| 1342 | 2020-03-24 | 168,699,820 | 0 | 18.9861 | 888,545,260 | 2020-02-29 |
| 1343 | 2020-03-23 | 168,699,820 | 0 | 18.9861 | 888,545,260 | 2020-02-29 |
| 1344 | 2020-03-20 | 168,699,820 | 60,000 | 18.9861 | 888,545,260 | 2020-02-29 |
| 1345 | 2020-03-19 | 168,639,820 | 10,000 | 18.9793 | 888,545,260 | 2020-02-29 |
| 1346 | 2020-03-18 | 168,629,820 | 620,000 | 18.9782 | 888,545,260 | 2020-02-29 |
| 1347 | 2020-03-17 | 168,009,820 | 290,000 | 18.9084 | 888,545,260 | 2020-02-29 |
| 1348 | 2020-03-16 | 167,719,820 | -20,000 | 18.8758 | 888,545,260 | 2020-02-29 |
| 1349 | 2020-03-13 | 167,739,820 | 0 | 18.8780 | 888,545,260 | 2020-02-29 |
| 1350 | 2020-03-12 | 167,739,820 | -20,000 | 18.8780 | 888,545,260 | 2020-02-29 |
| 1351 | 2020-03-11 | 167,759,820 | 110,000 | 18.8803 | 888,545,260 | 2020-02-29 |
| 1352 | 2020-03-10 | 167,649,820 | -100,000 | 18.8679 | 888,545,260 | 2020-02-29 |
| 1353 | 2020-03-09 | 167,749,820 | 30,000 | 18.8792 | 888,545,260 | 2020-02-29 |
| 1354 | 2020-03-06 | 167,719,820 | 120,000 | 18.8758 | 888,545,260 | 2020-02-29 |
| 1355 | 2020-03-05 | 167,599,820 | -110,000 | 18.8623 | 888,545,260 | 2020-02-29 |
| 1356 | 2020-03-04 | 167,709,820 | 10,000 | 18.8747 | 888,545,260 | 2020-02-29 |
| 1357 | 2020-03-03 | 167,699,820 | 10,000 | 18.8735 | 888,545,260 | 2020-02-29 |
| 1358 | 2020-03-02 | 167,689,820 | -240,000 | 18.8724 | 888,545,260 | 2020-02-29 |
| 1359 | 2020-02-28 | 167,929,820 | -340,000 | 18.8994 | 888,545,260 | 2020-01-31 |
| 1360 | 2020-02-27 | 168,269,820 | 30,000 | 18.9377 | 888,545,260 | 2020-01-31 |
| 1361 | 2020-02-26 | 168,239,820 | 190,000 | 18.9343 | 888,545,260 | 2020-01-31 |
| 1362 | 2020-02-25 | 168,049,820 | 50,000 | 18.9129 | 888,545,260 | 2020-01-31 |
| 1363 | 2020-02-24 | 167,999,820 | 60,000 | 18.9073 | 888,545,260 | 2020-01-31 |
| 1364 | 2020-02-21 | 167,939,820 | 190,000 | 18.9005 | 888,545,260 | 2020-01-31 |
| 1365 | 2020-02-20 | 167,749,820 | -250,000 | 18.8792 | 888,545,260 | 2020-01-31 |
| 1366 | 2020-02-19 | 167,999,820 | -400,000 | 18.9073 | 888,545,260 | 2020-01-31 |
| 1367 | 2020-02-18 | 168,399,820 | 26,000 | 18.9523 | 888,545,260 | 2020-01-31 |
| 1368 | 2020-02-17 | 168,373,820 | 260,000 | 18.9494 | 888,545,260 | 2020-01-31 |
| 1369 | 2020-02-14 | 168,113,820 | 0 | 18.9201 | 888,545,260 | 2020-01-31 |
| 1370 | 2020-02-13 | 168,113,820 | 60,000 | 18.9201 | 888,545,260 | 2020-01-31 |
| 1371 | 2020-02-12 | 168,053,820 | 10,000 | 18.9134 | 888,545,260 | 2020-01-31 |
| 1372 | 2020-02-11 | 168,043,820 | -140,000 | 18.9122 | 888,545,260 | 2020-01-31 |
| 1373 | 2020-02-10 | 168,183,820 | 520,000 | 18.9280 | 888,545,260 | 2020-01-31 |
| 1374 | 2020-02-07 | 167,663,820 | 130,000 | 18.8695 | 888,545,260 | 2020-01-31 |
| 1375 | 2020-02-06 | 167,533,820 | 30,000 | 18.8548 | 888,545,260 | 2020-01-31 |
| 1376 | 2020-02-05 | 167,503,820 | 20,000 | 18.8515 | 888,545,260 | 2020-01-31 |
| 1377 | 2020-02-04 | 167,483,820 | -1,370,000 | 18.8492 | 888,545,260 | 2020-01-31 |
| 1378 | 2020-02-03 | 168,853,820 | 330,000 | 19.0034 | 888,545,260 | 2020-01-31 |
| 1379 | 2020-01-31 | 168,523,820 | -10,000 | 18.9663 | 888,545,260 | 2020-01-31 |
| 1380 | 2020-01-30 | 168,533,820 | 30,000 | 18.9674 | 888,545,260 | 2019-12-31 |
| 1381 | 2020-01-29 | 168,503,820 | 10,000 | 18.9640 | 888,545,260 | 2019-12-31 |
| 1382 | 2020-01-24 | 168,493,820 | 0 | 18.9629 | 888,545,260 | 2019-12-31 |
| 1383 | 2020-01-23 | 168,493,820 | 200,000 | 18.9629 | 888,545,260 | 2019-12-31 |
| 1384 | 2020-01-22 | 168,293,820 | 10,000 | 18.9404 | 888,545,260 | 2019-12-31 |
| 1385 | 2020-01-21 | 168,283,820 | 130,000 | 18.9393 | 888,545,260 | 2019-12-31 |
| 1386 | 2020-01-20 | 168,153,820 | 0 | 18.9246 | 888,545,260 | 2019-12-31 |
| 1387 | 2020-01-17 | 168,153,820 | -370,000 | 18.9246 | 888,545,260 | 2019-12-31 |
| 1388 | 2020-01-16 | 168,523,820 | -330,000 | 18.9663 | 888,545,260 | 2019-12-31 |
| 1389 | 2020-01-15 | 168,853,820 | 30,000 | 19.0034 | 888,545,260 | 2019-12-31 |
| 1390 | 2020-01-14 | 168,823,820 | 20,000 | 19.0000 | 888,545,260 | 2019-12-31 |
| 1391 | 2020-01-13 | 168,803,820 | -60,000 | 18.9978 | 888,545,260 | 2019-12-31 |
| 1392 | 2020-01-10 | 168,863,820 | 110,000 | 19.0045 | 888,545,260 | 2019-12-31 |
| 1393 | 2020-01-09 | 168,753,820 | -32,000 | 18.9921 | 888,545,260 | 2019-12-31 |
| 1394 | 2020-01-08 | 168,785,820 | 350,000 | 18.9957 | 888,545,260 | 2019-12-31 |
| 1395 | 2020-01-07 | 168,435,820 | 20,000 | 18.9564 | 888,545,260 | 2019-12-31 |
| 1396 | 2020-01-06 | 168,415,820 | -580,000 | 18.9541 | 888,545,260 | 2019-12-31 |
| 1397 | 2020-01-03 | 168,995,820 | -100,000 | 19.0194 | 888,545,260 | 2019-12-31 |
| 1398 | 2020-01-02 | 169,095,820 | 10,000 | 19.0306 | 888,545,260 | 2019-12-31 |
| 1399 | 2019-12-31 | 169,085,820 | 0 | 19.0295 | 888,545,260 | 2019-12-31 |
| 1400 | 2019-12-30 | 169,085,820 | -250,000 | 19.0295 | 888,545,260 | 2019-12-17 |
| 1401 | 2019-12-27 | 169,335,820 | 60,000 | 19.0576 | 888,545,260 | 2019-12-17 |
| 1402 | 2019-12-24 | 169,275,820 | 0 | 19.0509 | 888,545,260 | 2019-12-17 |
| 1403 | 2019-12-23 | 169,275,820 | -80,000 | 19.0509 | 888,545,260 | 2019-12-17 |
| 1404 | 2019-12-20 | 169,355,820 | 260,000 | 19.0599 | 888,545,260 | 2019-12-17 |
| 1405 | 2019-12-19 | 169,095,820 | 150,000 | 19.0306 | 888,545,260 | 2019-12-17 |
| 1406 | 2019-12-18 | 168,945,820 | 400,000 | 19.0138 | 888,545,260 | 2019-12-17 |
| 1407 | 2019-12-17 | 168,545,820 | 380,000 | 18.9687 | 888,545,260 | 2019-12-17 |
| 1408 | 2019-12-16 | 168,165,820 | 80,000 | 22.7084 | 740,545,260 | 2019-11-30 |
| 1409 | 2019-12-13 | 168,085,820 | 0 | 22.6976 | 740,545,260 | 2019-11-30 |
| 1410 | 2019-12-12 | 168,085,820 | 210,000 | 22.6976 | 740,545,260 | 2019-11-30 |
| 1411 | 2019-12-11 | 167,875,820 | 40,000 | 22.6692 | 740,545,260 | 2019-11-30 |
| 1412 | 2019-12-10 | 167,835,820 | 24,000 | 22.6638 | 740,545,260 | 2019-11-30 |
| 1413 | 2019-12-09 | 167,811,820 | -600,000 | 22.6606 | 740,545,260 | 2019-11-30 |
| 1414 | 2019-12-06 | 168,411,820 | 20,000 | 22.7416 | 740,545,260 | 2019-11-30 |
| 1415 | 2019-12-05 | 168,391,820 | 420,000 | 22.7389 | 740,545,260 | 2019-11-30 |
| 1416 | 2019-12-04 | 167,971,820 | -2,330,000 | 22.6822 | 740,545,260 | 2019-11-30 |
| 1417 | 2019-12-03 | 170,301,820 | 150,000 | 22.9968 | 740,545,260 | 2019-11-30 |
| 1418 | 2019-12-02 | 170,151,820 | -470,000 | 22.9766 | 740,545,260 | 2019-11-30 |
| 1419 | 2019-11-29 | 170,621,820 | 340,000 | 23.0400 | 740,545,260 | 2019-10-31 |
| 1420 | 2019-11-28 | 170,281,820 | 120,000 | 22.9941 | 740,545,260 | 2019-10-31 |
| 1421 | 2019-11-27 | 170,161,820 | 2,800,000 | 22.9779 | 740,545,260 | 2019-10-31 |
| 1422 | 2019-11-26 | 167,361,820 | 570,000 | 22.5998 | 740,545,260 | 2019-10-31 |
| 1423 | 2019-11-25 | 166,791,820 | 730,000 | 22.5228 | 740,545,260 | 2019-10-31 |
| 1424 | 2019-11-22 | 166,061,820 | 320,000 | 22.4243 | 740,545,260 | 2019-10-31 |
| 1425 | 2019-11-21 | 165,741,820 | 750,000 | 22.3811 | 740,545,260 | 2019-10-31 |
| 1426 | 2019-11-20 | 164,991,820 | 300,000 | 22.2798 | 740,545,260 | 2019-10-31 |
| 1427 | 2019-11-19 | 164,691,820 | 310,000 | 22.2393 | 740,545,260 | 2019-10-31 |
| 1428 | 2019-11-18 | 164,381,820 | -548,000 | 22.1974 | 740,545,260 | 2019-10-31 |
| 1429 | 2019-11-15 | 164,929,820 | 490,000 | 22.2714 | 740,545,260 | 2019-10-31 |
| 1430 | 2019-11-14 | 164,439,820 | -274,000 | 22.2052 | 740,545,260 | 2019-10-31 |
| 1431 | 2019-11-13 | 164,713,820 | 1,594,000 | 22.2422 | 740,545,260 | 2019-10-31 |
| 1432 | 2019-11-12 | 163,119,820 | 400,000 | 22.0270 | 740,545,260 | 2019-10-31 |
| 1433 | 2019-11-11 | 162,719,820 | -138,000 | 21.9730 | 740,545,260 | 2019-10-31 |
| 1434 | 2019-11-08 | 162,857,820 | 1,520,000 | 21.9916 | 740,545,260 | 2019-10-31 |
| 1435 | 2019-11-07 | 161,337,820 | 1,940,000 | 21.7864 | 740,545,260 | 2019-10-31 |
| 1436 | 2019-11-06 | 159,397,820 | 5,028,000 | 21.5244 | 740,545,260 | 2019-10-31 |
| 1437 | 2019-11-05 | 154,369,820 | 8,460,020 | 20.8454 | 740,545,260 | 2019-10-31 |
| 1438 | 2019-11-04 | 145,909,800 | 260,000 | 19.7030 | 740,545,260 | 2019-10-31 |
| 1439 | 2019-11-01 | 145,649,800 | 160,000 | 19.6679 | 740,545,260 | 2019-10-31 |
| 1440 | 2019-10-31 | 145,489,800 | 110,000 | 19.6463 | 740,545,260 | 2019-10-31 |
| 1441 | 2019-10-30 | 145,379,800 | 50,000 | 19.6315 | 740,545,260 | 2019-09-30 |
| 1442 | 2019-10-29 | 145,329,800 | 70,000 | 19.6247 | 740,545,260 | 2019-09-30 |
| 1443 | 2019-10-28 | 145,259,800 | 360,000 | 19.6152 | 740,545,260 | 2019-09-30 |
| 1444 | 2019-10-25 | 144,899,800 | 830,000 | 19.5666 | 740,545,260 | 2019-09-30 |
| 1445 | 2019-10-24 | 144,069,800 | 250,000 | 19.4546 | 740,545,260 | 2019-09-30 |
| 1446 | 2019-10-23 | 143,819,800 | 10,000 | 19.4208 | 740,545,260 | 2019-09-30 |
| 1447 | 2019-10-22 | 143,809,800 | 160,000 | 19.4194 | 740,545,260 | 2019-09-30 |
| 1448 | 2019-10-21 | 143,649,800 | 50,000 | 19.3978 | 740,545,260 | 2019-09-30 |
| 1449 | 2019-10-18 | 143,599,800 | 320,000 | 19.3911 | 740,545,260 | 2019-09-30 |
| 1450 | 2019-10-17 | 143,279,800 | -110,000 | 19.3479 | 740,545,260 | 2019-09-30 |
| 1451 | 2019-10-16 | 143,389,800 | 400,000 | 19.3627 | 740,545,260 | 2019-09-30 |
| 1452 | 2019-10-15 | 142,989,800 | 150,000 | 19.3087 | 740,545,260 | 2019-09-30 |
| 1453 | 2019-10-14 | 142,839,800 | 340,000 | 19.2885 | 740,545,260 | 2019-09-30 |
| 1454 | 2019-10-11 | 142,499,800 | 530,000 | 19.2426 | 740,545,260 | 2019-09-30 |
| 1455 | 2019-10-10 | 141,969,800 | 210,000 | 19.1710 | 740,545,260 | 2019-09-30 |
| 1456 | 2019-10-09 | 141,759,800 | -120,000 | 19.1426 | 740,545,260 | 2019-09-30 |
| 1457 | 2019-10-08 | 141,879,800 | 1,090,000 | 19.1588 | 740,545,260 | 2019-09-30 |
| 1458 | 2019-10-04 | 140,789,800 | 36,000 | 19.0116 | 740,545,260 | 2019-09-30 |
| 1459 | 2019-10-03 | 140,753,800 | 930,000 | 19.0068 | 740,545,260 | 2019-09-30 |
| 1460 | 2019-10-02 | 139,823,800 | 1,140,000 | 18.8812 | 740,545,260 | 2019-09-30 |
| 1461 | 2019-09-30 | 138,683,800 | 360,000 | 18.7273 | 740,545,260 | 2019-09-30 |
| 1462 | 2019-09-27 | 138,323,800 | 1,180,000 | 18.6786 | 740,545,260 | 2019-08-31 |
| 1463 | 2019-09-26 | 137,143,800 | 626,000 | 18.5193 | 740,545,260 | 2019-08-31 |
| 1464 | 2019-09-25 | 136,517,800 | 643,000 | 18.4348 | 740,545,260 | 2019-08-31 |
| 1465 | 2019-09-24 | 135,874,800 | 380,000 | 18.3479 | 740,545,260 | 2019-08-31 |
| 1466 | 2019-09-23 | 135,494,800 | -338,000 | 18.2966 | 740,545,260 | 2019-08-31 |
| 1467 | 2019-09-20 | 135,832,800 | 50,000 | 18.3423 | 740,545,260 | 2019-08-31 |
| 1468 | 2019-09-19 | 135,782,800 | 510,000 | 18.3355 | 740,545,260 | 2019-08-31 |
| 1469 | 2019-09-18 | 135,272,800 | 270,000 | 18.2666 | 740,545,260 | 2019-08-31 |
| 1470 | 2019-09-17 | 135,002,800 | 56,000 | 18.2302 | 740,545,260 | 2019-08-31 |
| 1471 | 2019-09-16 | 134,946,800 | 30,000 | 18.2226 | 740,545,260 | 2019-08-31 |
| 1472 | 2019-09-13 | 134,916,800 | 10,000 | 18.2186 | 740,545,260 | 2019-08-31 |
| 1473 | 2019-09-12 | 134,906,800 | 10,000 | 18.2172 | 740,545,260 | 2019-08-31 |
| 1474 | 2019-09-11 | 134,896,800 | -790,000 | 18.2159 | 740,545,260 | 2019-08-31 |
| 1475 | 2019-09-10 | 135,686,800 | -70,000 | 18.3226 | 740,545,260 | 2019-08-31 |
| 1476 | 2019-09-09 | 135,756,800 | -110,000 | 18.3320 | 740,545,260 | 2019-08-31 |
| 1477 | 2019-09-06 | 135,866,800 | -300,000 | 18.3469 | 740,545,260 | 2019-08-31 |
| 1478 | 2019-09-05 | 136,166,800 | -50,000 | 18.3874 | 740,545,260 | 2019-08-31 |
| 1479 | 2019-09-04 | 136,216,800 | -20,000 | 18.3941 | 740,545,260 | 2019-08-31 |
| 1480 | 2019-09-03 | 136,236,800 | 280,000 | 18.3968 | 740,545,260 | 2019-08-31 |
| 1481 | 2019-09-02 | 135,956,800 | 44,000 | 18.3590 | 740,545,260 | 2019-08-31 |
| 1482 | 2019-08-30 | 135,912,800 | -110,000 | 18.3531 | 740,545,260 | 2019-07-31 |
| 1483 | 2019-08-29 | 136,022,800 | -240,500 | 18.3679 | 740,545,260 | 2019-07-31 |
| 1484 | 2019-08-28 | 136,263,300 | -1,430,000 | 18.4004 | 740,545,260 | 2019-07-31 |
| 1485 | 2019-08-27 | 137,693,300 | 140,000 | 18.5935 | 740,545,260 | 2019-07-31 |
| 1486 | 2019-08-26 | 137,553,300 | 20,000 | 18.5746 | 740,545,260 | 2019-07-31 |
| 1487 | 2019-08-23 | 137,533,300 | 0 | 18.5719 | 740,545,260 | 2019-07-31 |
| 1488 | 2019-08-22 | 137,533,300 | -120,000 | 18.5719 | 740,545,260 | 2019-07-31 |
| 1489 | 2019-08-21 | 137,653,300 | 10,000 | 18.5881 | 740,545,260 | 2019-07-31 |
| 1490 | 2019-08-20 | 137,643,300 | 10,000 | 18.5868 | 740,545,260 | 2019-07-31 |
| 1491 | 2019-08-19 | 137,633,300 | 0 | 18.5854 | 740,545,260 | 2019-07-31 |
| 1492 | 2019-08-16 | 137,633,300 | 0 | 18.5854 | 740,545,260 | 2019-07-31 |
| 1493 | 2019-08-15 | 137,633,300 | 0 | 18.5854 | 740,545,260 | 2019-07-31 |
| 1494 | 2019-08-14 | 137,633,300 | 10,000 | 18.5854 | 740,545,260 | 2019-07-31 |
| 1495 | 2019-08-13 | 137,623,300 | -140,000 | 18.5840 | 740,545,260 | 2019-07-31 |
| 1496 | 2019-08-12 | 137,763,300 | -120,000 | 18.6030 | 740,545,260 | 2019-07-31 |
| 1497 | 2019-08-09 | 137,883,300 | 100,000 | 18.6192 | 740,545,260 | 2019-07-31 |
| 1498 | 2019-08-08 | 137,783,300 | 40,000 | 18.6057 | 740,545,260 | 2019-07-31 |
| 1499 | 2019-08-07 | 137,743,300 | -60,000 | 18.6003 | 740,545,260 | 2019-07-31 |
| 1500 | 2019-08-06 | 137,803,300 | -50,000 | 18.6084 | 740,545,260 | 2019-07-31 |
| 1501 | 2019-08-05 | 137,853,300 | 6,000 | 18.6151 | 740,545,260 | 2019-07-31 |
| 1502 | 2019-08-02 | 137,847,300 | -60,000 | 18.6143 | 740,545,260 | 2019-07-31 |
| 1503 | 2019-08-01 | 137,907,300 | 30,000 | 18.6224 | 740,545,260 | 2019-07-31 |
| 1504 | 2019-07-31 | 137,877,300 | 70,000 | 18.6183 | 740,545,260 | 2019-07-31 |
| 1505 | 2019-07-30 | 137,807,300 | 210,000 | 18.6089 | 740,545,260 | 2019-06-30 |
| 1506 | 2019-07-29 | 137,597,300 | 150,000 | 18.5805 | 740,545,260 | 2019-06-30 |
| 1507 | 2019-07-26 | 137,447,300 | -92,000 | 18.5603 | 740,545,260 | 2019-06-30 |
| 1508 | 2019-07-25 | 137,539,300 | 50,000 | 18.5727 | 740,545,260 | 2019-06-30 |
| 1509 | 2019-07-24 | 137,489,300 | 10,000 | 18.5660 | 740,545,260 | 2019-06-30 |
| 1510 | 2019-07-23 | 137,479,300 | 10,000 | 18.5646 | 740,545,260 | 2019-06-30 |
| 1511 | 2019-07-22 | 137,469,300 | -180,000 | 18.5633 | 740,545,260 | 2019-06-30 |
| 1512 | 2019-07-19 | 137,649,300 | -30,000 | 18.5876 | 740,545,260 | 2019-06-30 |
| 1513 | 2019-07-18 | 137,679,300 | 30,000 | 18.5916 | 740,545,260 | 2019-06-30 |
| 1514 | 2019-07-17 | 137,649,300 | 70,000 | 18.5876 | 740,545,260 | 2019-06-30 |
| 1515 | 2019-07-16 | 137,579,300 | 20,000 | 18.5781 | 740,545,260 | 2019-06-30 |
| 1516 | 2019-07-15 | 137,559,300 | 20,000 | 18.5754 | 740,545,260 | 2019-06-30 |
| 1517 | 2019-07-12 | 137,539,300 | -276,000 | 18.5727 | 740,545,260 | 2019-06-30 |
| 1518 | 2019-07-11 | 137,815,300 | 30,000 | 18.6100 | 740,545,260 | 2019-06-30 |
| 1519 | 2019-07-10 | 137,785,300 | 0 | 18.6059 | 740,545,260 | 2019-06-30 |
| 1520 | 2019-07-09 | 137,785,300 | 170,000 | 18.6059 | 740,545,260 | 2019-06-30 |
| 1521 | 2019-07-08 | 137,615,300 | -120,000 | 18.5830 | 740,545,260 | 2019-06-30 |
| 1522 | 2019-07-05 | 137,735,300 | -890,000 | 18.5992 | 740,545,260 | 2019-06-30 |
| 1523 | 2019-07-04 | 138,625,300 | -20,000 | 18.7194 | 740,545,260 | 2019-06-30 |
| 1524 | 2019-07-03 | 138,645,300 | -110,000 | 18.7221 | 740,545,260 | 2019-06-30 |
| 1525 | 2019-07-02 | 138,755,300 | 20,000 | 18.7369 | 740,545,260 | 2019-06-30 |
| 1526 | 2019-06-28 | 138,735,300 | 30,000 | 18.7342 | 740,545,260 | 2019-05-31 |
| 1527 | 2019-06-27 | 138,705,300 | 114,000 | 18.7302 | 740,545,260 | 2019-05-31 |
| 1528 | 2019-06-26 | 138,591,300 | 30,000 | 18.7148 | 740,545,260 | 2019-05-31 |
| 1529 | 2019-06-25 | 138,561,300 | 30,000 | 18.7107 | 740,545,260 | 2019-05-31 |
| 1530 | 2019-06-24 | 138,531,300 | 0 | 18.7067 | 740,545,260 | 2019-05-31 |
| 1531 | 2019-06-21 | 138,531,300 | 0 | 18.7067 | 740,545,260 | 2019-05-31 |
| 1532 | 2019-06-20 | 138,531,300 | 100,000 | 18.7067 | 740,545,260 | 2019-05-31 |
| 1533 | 2019-06-19 | 138,431,300 | 10,000 | 18.6932 | 740,545,260 | 2019-05-31 |
| 1534 | 2019-06-18 | 138,421,300 | -80,000 | 18.6918 | 740,545,260 | 2019-05-31 |
| 1535 | 2019-06-17 | 138,501,300 | 280,000 | 18.7026 | 740,545,260 | 2019-05-31 |
| 1536 | 2019-06-14 | 138,221,300 | -736,000 | 18.6648 | 740,545,260 | 2019-05-31 |
| 1537 | 2019-06-13 | 138,957,300 | 0 | 18.7642 | 740,545,260 | 2019-05-31 |
| 1538 | 2019-06-12 | 138,957,300 | 86,000 | 18.7642 | 740,545,260 | 2019-05-31 |
| 1539 | 2019-06-11 | 138,871,300 | 0 | 18.7526 | 740,545,260 | 2019-05-31 |
| 1540 | 2019-06-10 | 138,871,300 | 20,000 | 18.7526 | 740,545,260 | 2019-05-31 |
| 1541 | 2019-06-06 | 138,851,300 | 110,000 | 18.7499 | 740,545,260 | 2019-05-31 |
| 1542 | 2019-06-05 | 138,741,300 | 270,000 | 18.7350 | 740,545,260 | 2019-05-31 |
| 1543 | 2019-06-04 | 138,471,300 | -280,000 | 18.6986 | 740,545,260 | 2019-05-31 |
| 1544 | 2019-06-03 | 138,751,300 | 90,000 | 18.7364 | 740,545,260 | 2019-05-31 |
| 1545 | 2019-05-31 | 138,661,300 | -690,000 | 18.7242 | 740,545,260 | 2019-05-31 |
| 1546 | 2019-05-30 | 139,351,300 | -60,000 | 18.8174 | 740,545,260 | 2019-04-30 |
| 1547 | 2019-05-29 | 139,411,300 | -910,000 | 18.8255 | 740,545,260 | 2019-04-30 |
| 1548 | 2019-05-28 | 140,321,300 | -20,000 | 18.9484 | 740,545,260 | 2019-04-30 |
| 1549 | 2019-05-27 | 140,341,300 | -56,000 | 18.9511 | 740,545,260 | 2019-04-30 |
| 1550 | 2019-05-24 | 140,397,300 | 60,000 | 18.9586 | 740,545,260 | 2019-04-30 |
| 1551 | 2019-05-23 | 140,337,300 | 30,000 | 18.9505 | 740,545,260 | 2019-04-30 |
| 1552 | 2019-05-22 | 140,307,300 | 10,000 | 18.9465 | 740,545,260 | 2019-04-30 |
| 1553 | 2019-05-21 | 140,297,300 | 0 | 18.9451 | 740,545,260 | 2019-04-30 |
| 1554 | 2019-05-20 | 140,297,300 | 0 | 18.9451 | 740,545,260 | 2019-04-30 |
| 1555 | 2019-05-17 | 140,297,300 | 470,000 | 18.9451 | 740,545,260 | 2019-04-30 |
| 1556 | 2019-05-16 | 139,827,300 | -88,000 | 18.8817 | 740,545,260 | 2019-04-30 |
| 1557 | 2019-05-15 | 139,915,300 | -260,000 | 18.8936 | 740,545,260 | 2019-04-30 |
| 1558 | 2019-05-14 | 140,175,300 | 132,000 | 18.9287 | 740,545,260 | 2019-04-30 |
| 1559 | 2019-05-10 | 140,043,300 | 0 | 18.9108 | 740,545,260 | 2019-04-30 |
| 1560 | 2019-05-09 | 140,043,300 | 10,000 | 18.9108 | 740,545,260 | 2019-04-30 |
| 1561 | 2019-05-08 | 140,033,300 | 0 | 18.9095 | 740,545,260 | 2019-04-30 |
| 1562 | 2019-05-07 | 140,033,300 | -90,000 | 18.9095 | 740,545,260 | 2019-04-30 |
| 1563 | 2019-05-06 | 140,123,300 | 90,000 | 18.9216 | 740,545,260 | 2019-04-30 |
| 1564 | 2019-05-03 | 140,033,300 | 140,000 | 18.9095 | 740,545,260 | 2019-04-30 |
| 1565 | 2019-05-02 | 139,893,300 | 40,000 | 18.8906 | 740,545,260 | 2019-04-30 |
| 1566 | 2019-04-30 | 139,853,300 | 0 | 18.8852 | 740,545,260 | 2019-04-30 |
| 1567 | 2019-04-29 | 139,853,300 | 0 | 18.8852 | 740,545,260 | 2019-03-31 |
| 1568 | 2019-04-26 | 139,853,300 | 30,000 | 18.8852 | 740,545,260 | 2019-03-31 |
| 1569 | 2019-04-25 | 139,823,300 | 70,000 | 18.8811 | 740,545,260 | 2019-03-31 |
| 1570 | 2019-04-24 | 139,753,300 | 130,000 | 18.8717 | 740,545,260 | 2019-03-31 |
| 1571 | 2019-04-23 | 139,623,300 | 130,000 | 18.8541 | 740,545,260 | 2019-03-31 |
| 1572 | 2019-04-18 | 139,493,300 | 20,000 | 18.8366 | 740,545,260 | 2019-03-31 |
| 1573 | 2019-04-17 | 139,473,300 | 10,000 | 18.8339 | 740,545,260 | 2019-03-31 |
| 1574 | 2019-04-16 | 139,463,300 | 40,000 | 18.8325 | 740,545,260 | 2019-03-31 |
| 1575 | 2019-04-15 | 139,423,300 | -120,000 | 18.8271 | 740,545,260 | 2019-03-31 |
| 1576 | 2019-04-12 | 139,543,300 | -270,000 | 18.8433 | 740,545,260 | 2019-03-31 |
| 1577 | 2019-04-11 | 139,813,300 | 70,000 | 18.8798 | 740,545,260 | 2019-03-31 |
| 1578 | 2019-04-10 | 139,743,300 | 10,000 | 18.8703 | 740,545,260 | 2019-03-31 |
| 1579 | 2019-04-09 | 139,733,300 | -410,000 | 18.8690 | 740,545,260 | 2019-03-31 |
| 1580 | 2019-04-08 | 140,143,300 | -90,000 | 18.9243 | 740,545,260 | 2019-03-31 |
| 1581 | 2019-04-04 | 140,233,300 | 18,000 | 18.9365 | 740,545,260 | 2019-03-31 |
| 1582 | 2019-04-03 | 140,215,300 | -10,000 | 18.9341 | 740,545,260 | 2019-03-31 |
| 1583 | 2019-04-02 | 140,225,300 | -120,000 | 18.9354 | 740,545,260 | 2019-03-31 |
| 1584 | 2019-04-01 | 140,345,300 | 90,000 | 18.9516 | 740,545,260 | 2019-03-31 |
| 1585 | 2019-03-29 | 140,255,300 | 0 | 18.9395 | 740,545,260 | 2019-02-28 |
| 1586 | 2019-03-28 | 140,255,300 | -160,000 | 18.9395 | 740,545,260 | 2019-02-28 |
| 1587 | 2019-03-27 | 140,415,300 | 30,000 | 18.9611 | 740,545,260 | 2019-02-28 |
| 1588 | 2019-03-26 | 140,385,300 | 40,000 | 18.9570 | 740,545,260 | 2019-02-28 |
| 1589 | 2019-03-25 | 140,345,300 | 30,000 | 18.9516 | 740,545,260 | 2019-02-28 |
| 1590 | 2019-03-22 | 140,315,300 | 40,000 | 18.9476 | 740,545,260 | 2019-02-28 |
| 1591 | 2019-03-21 | 140,275,300 | 40,000 | 18.9422 | 740,545,260 | 2019-02-28 |
| 1592 | 2019-03-20 | 140,235,300 | 0 | 18.9368 | 740,545,260 | 2019-02-28 |
| 1593 | 2019-03-19 | 140,235,300 | 46,000 | 18.9368 | 740,545,260 | 2019-02-28 |
| 1594 | 2019-03-18 | 140,189,300 | 60,000 | 18.9306 | 740,545,260 | 2019-02-28 |
| 1595 | 2019-03-15 | 140,129,300 | -4,000 | 18.9224 | 740,545,260 | 2019-02-28 |
| 1596 | 2019-03-14 | 140,133,300 | 70,000 | 18.9230 | 740,545,260 | 2019-02-28 |
| 1597 | 2019-03-13 | 140,063,300 | -190,000 | 18.9135 | 740,545,260 | 2019-02-28 |
| 1598 | 2019-03-12 | 140,253,300 | -40,000 | 18.9392 | 740,545,260 | 2019-02-28 |
| 1599 | 2019-03-11 | 140,293,300 | 0 | 18.9446 | 740,545,260 | 2019-02-28 |
| 1600 | 2019-03-08 | 140,293,300 | -3,828,000 | 18.9446 | 740,545,260 | 2019-02-28 |
| 1601 | 2019-03-07 | 144,121,300 | 10,000 | 19.4615 | 740,545,260 | 2019-02-28 |
| 1602 | 2019-03-06 | 144,111,300 | -110,000 | 19.4602 | 740,545,260 | 2019-02-28 |
| 1603 | 2019-03-05 | 144,221,300 | -50,000 | 19.4750 | 740,545,260 | 2019-02-28 |
| 1604 | 2019-03-04 | 144,271,300 | 10,000 | 19.4818 | 740,545,260 | 2019-02-28 |
| 1605 | 2019-03-01 | 144,261,300 | 320,000 | 19.4804 | 740,545,260 | 2019-02-28 |
| 1606 | 2019-02-28 | 143,941,300 | 30,000 | 19.4372 | 740,545,260 | 2019-02-28 |
| 1607 | 2019-02-27 | 143,911,300 | -96,000 | 19.4332 | 740,545,260 | 2019-01-31 |
| 1608 | 2019-02-26 | 144,007,300 | 100,000 | 19.4461 | 740,545,260 | 2019-01-31 |
| 1609 | 2019-02-25 | 143,907,300 | 20,000 | 19.4326 | 740,545,260 | 2019-01-31 |
| 1610 | 2019-02-22 | 143,887,300 | -30,000 | 19.4299 | 740,545,260 | 2019-01-31 |
| 1611 | 2019-02-21 | 143,917,300 | -500,000 | 19.4340 | 740,545,260 | 2019-01-31 |
| 1612 | 2019-02-20 | 144,417,300 | 180,000 | 19.5015 | 740,545,260 | 2019-01-31 |
| 1613 | 2019-02-19 | 144,237,300 | 80,000 | 19.4772 | 740,545,260 | 2019-01-31 |
| 1614 | 2019-02-18 | 144,157,300 | -290,000 | 19.4664 | 740,545,260 | 2019-01-31 |
| 1615 | 2019-02-15 | 144,447,300 | 200 | 19.5055 | 740,545,260 | 2019-01-31 |
| 1616 | 2019-02-14 | 144,447,100 | -64,000 | 19.5055 | 740,545,260 | 2019-01-31 |
| 1617 | 2019-02-13 | 144,511,100 | 10,000 | 19.5141 | 740,545,260 | 2019-01-31 |
| 1618 | 2019-02-12 | 144,501,100 | 50,000 | 19.5128 | 740,545,260 | 2019-01-31 |
| 1619 | 2019-02-11 | 144,451,100 | 0 | 19.5060 | 740,545,260 | 2019-01-31 |
| 1620 | 2019-02-08 | 144,451,100 | 688,000 | 19.5060 | 740,545,260 | 2019-01-31 |
| 1621 | 2019-02-04 | 143,763,100 | 0 | 19.4131 | 740,545,260 | 2019-01-31 |
| 1622 | 2019-02-01 | 143,763,100 | -240,000 | 19.4131 | 740,545,260 | 2019-01-31 |
| 1623 | 2019-01-31 | 144,003,100 | 98,000 | 19.4456 | 740,545,260 | 2019-01-31 |
| 1624 | 2019-01-30 | 143,905,100 | 270,000 | 19.4323 | 740,545,260 | 2018-12-31 |
| 1625 | 2019-01-29 | 143,635,100 | -30,000 | 19.3959 | 740,545,260 | 2018-12-31 |
| 1626 | 2019-01-28 | 143,665,100 | -10,000 | 19.3999 | 740,545,260 | 2018-12-31 |
| 1627 | 2019-01-25 | 143,675,100 | 20,000 | 19.4013 | 740,545,260 | 2018-12-31 |
| 1628 | 2019-01-24 | 143,655,100 | -90,000 | 19.3986 | 740,545,260 | 2018-12-31 |
| 1629 | 2019-01-23 | 143,745,100 | 90,000 | 19.4107 | 740,545,260 | 2018-12-31 |
| 1630 | 2019-01-22 | 143,655,100 | -350,000 | 19.3986 | 740,545,260 | 2018-12-31 |
| 1631 | 2019-01-21 | 144,005,100 | 10,000 | 19.4458 | 740,545,260 | 2018-12-31 |
| 1632 | 2019-01-18 | 143,995,100 | -20,000 | 19.4445 | 740,545,260 | 2018-12-31 |
| 1633 | 2019-01-17 | 144,015,100 | 0 | 19.4472 | 740,545,260 | 2018-12-31 |
| 1634 | 2019-01-16 | 144,015,100 | -2,982,000 | 19.4472 | 740,545,260 | 2018-12-31 |
| 1635 | 2019-01-15 | 146,997,100 | 10,000 | 19.8498 | 740,545,260 | 2018-12-31 |
| 1636 | 2019-01-14 | 146,987,100 | -20,000 | 19.8485 | 740,545,260 | 2018-12-31 |
| 1637 | 2019-01-11 | 147,007,100 | 20,000 | 19.8512 | 740,545,260 | 2018-12-31 |
| 1638 | 2019-01-10 | 146,987,100 | -492,000 | 19.8485 | 740,545,260 | 2018-12-31 |
| 1639 | 2019-01-09 | 147,479,100 | -10,000 | 19.9149 | 740,545,260 | 2018-12-31 |
| 1640 | 2019-01-08 | 147,489,100 | 10,000 | 19.9163 | 740,545,260 | 2018-12-31 |
| 1641 | 2019-01-07 | 147,479,100 | 20,000 | 19.9149 | 740,545,260 | 2018-12-31 |
| 1642 | 2019-01-04 | 147,459,100 | 10,000 | 19.9122 | 740,545,260 | 2018-12-31 |
| 1643 | 2019-01-03 | 147,449,100 | -182,000 | 19.9109 | 740,545,260 | 2018-12-31 |
| 1644 | 2019-01-02 | 147,631,100 | 10,000 | 19.9355 | 740,545,260 | 2018-12-31 |
| 1645 | 2018-12-31 | 147,621,100 | 0 | 19.9341 | 740,545,260 | 2018-12-31 |
| 1646 | 2018-12-28 | 147,621,100 | 20,000 | 19.9341 | 740,545,260 | 2018-11-30 |
| 1647 | 2018-12-27 | 147,601,100 | -10,000 | 19.9314 | 740,545,260 | 2018-11-30 |
| 1648 | 2018-12-24 | 147,611,100 | 0 | 19.9328 | 740,545,260 | 2018-11-30 |
| 1649 | 2018-12-21 | 147,611,100 | 20,000 | 19.9328 | 740,545,260 | 2018-11-30 |
| 1650 | 2018-12-20 | 147,591,100 | 0 | 19.9301 | 740,545,260 | 2018-11-30 |
| 1651 | 2018-12-19 | 147,591,100 | 340,000 | 19.9301 | 740,545,260 | 2018-11-30 |
| 1652 | 2018-12-18 | 147,251,100 | -130,000 | 19.8841 | 740,545,260 | 2018-11-30 |
| 1653 | 2018-12-17 | 147,381,100 | -70,000 | 19.9017 | 740,545,260 | 2018-11-30 |
| 1654 | 2018-12-14 | 147,451,100 | 0 | 19.9112 | 740,545,260 | 2018-11-30 |
| 1655 | 2018-12-13 | 147,451,100 | -2,000 | 19.9112 | 740,545,260 | 2018-11-30 |
| 1656 | 2018-12-12 | 147,453,100 | -52,000 | 19.9114 | 740,545,260 | 2018-11-30 |
| 1657 | 2018-12-11 | 147,505,100 | 0 | 19.9184 | 740,545,260 | 2018-11-30 |
| 1658 | 2018-12-10 | 147,505,100 | 6,000 | 19.9184 | 740,545,260 | 2018-11-30 |
| 1659 | 2018-12-07 | 147,499,100 | -10,000 | 19.9176 | 740,545,260 | 2018-11-30 |
| 1660 | 2018-12-06 | 147,509,100 | -18,000 | 19.9190 | 740,545,260 | 2018-11-30 |
| 1661 | 2018-12-05 | 147,527,100 | -30,000 | 19.9214 | 740,545,260 | 2018-11-30 |
| 1662 | 2018-12-04 | 147,557,100 | -60,000 | 19.9255 | 740,545,260 | 2018-11-30 |
| 1663 | 2018-12-03 | 147,617,100 | -100,000 | 19.9336 | 740,545,260 | 2018-11-30 |
| 1664 | 2018-11-30 | 147,717,100 | 130,000 | 19.9471 | 740,545,260 | 2018-11-30 |
| 1665 | 2018-11-29 | 147,587,100 | 10,000 | 19.9295 | 740,545,260 | 2018-10-31 |
| 1666 | 2018-11-28 | 147,577,100 | -75,600 | 19.9282 | 740,545,260 | 2018-10-31 |
| 1667 | 2018-11-27 | 147,652,700 | -50,000 | 19.9384 | 740,545,260 | 2018-10-31 |
| 1668 | 2018-11-26 | 147,702,700 | 20,000 | 19.9451 | 740,545,260 | 2018-10-31 |
| 1669 | 2018-11-23 | 147,682,700 | -60,000 | 19.9424 | 740,545,260 | 2018-10-31 |
| 1670 | 2018-11-22 | 147,742,700 | 10,000 | 19.9505 | 740,545,260 | 2018-10-31 |
| 1671 | 2018-11-21 | 147,732,700 | -20,000 | 19.9492 | 740,545,260 | 2018-10-31 |
| 1672 | 2018-11-20 | 147,752,700 | 20,000 | 19.9519 | 740,545,260 | 2018-10-31 |
| 1673 | 2018-11-19 | 147,732,700 | 110,000 | 19.9492 | 740,545,260 | 2018-10-31 |
| 1674 | 2018-11-16 | 147,622,700 | 0 | 19.9343 | 740,545,260 | 2018-10-31 |
| 1675 | 2018-11-15 | 147,622,700 | 170,000 | 19.9343 | 740,545,260 | 2018-10-31 |
| 1676 | 2018-11-14 | 147,452,700 | 20,000 | 19.9114 | 740,545,260 | 2018-10-31 |
| 1677 | 2018-11-13 | 147,432,700 | 70,000 | 19.9087 | 740,545,260 | 2018-10-31 |
| 1678 | 2018-11-12 | 147,362,700 | -270,000 | 19.8992 | 740,545,260 | 2018-10-31 |
| 1679 | 2018-11-09 | 147,632,700 | 80,000 | 19.9357 | 740,545,260 | 2018-10-31 |
| 1680 | 2018-11-08 | 147,552,700 | 60,000 | 19.9249 | 740,545,260 | 2018-10-31 |
| 1681 | 2018-11-07 | 147,492,700 | 0 | 19.9168 | 740,545,260 | 2018-10-31 |
| 1682 | 2018-11-06 | 147,492,700 | 130,000 | 19.9168 | 740,545,260 | 2018-10-31 |
| 1683 | 2018-11-05 | 147,362,700 | 10,000 | 19.8992 | 740,545,260 | 2018-10-31 |
| 1684 | 2018-11-02 | 147,352,700 | 18,000 | 19.8979 | 740,545,260 | 2018-10-31 |
| 1685 | 2018-11-01 | 147,334,700 | 136,000 | 19.8954 | 740,545,260 | 2018-10-31 |
| 1686 | 2018-10-31 | 147,198,700 | -10,000 | 19.8771 | 740,545,260 | 2018-10-31 |
| 1687 | 2018-10-30 | 147,208,700 | 40,000 | 19.8784 | 740,545,260 | 2018-09-30 |
| 1688 | 2018-10-29 | 147,168,700 | 80,000 | 19.8730 | 740,545,260 | 2018-09-30 |
| 1689 | 2018-10-26 | 147,088,700 | -540,000 | 19.8622 | 740,545,260 | 2018-09-30 |
| 1690 | 2018-10-25 | 147,628,700 | 0 | 19.9351 | 740,545,260 | 2018-09-30 |
| 1691 | 2018-10-24 | 147,628,700 | 66,000 | 19.9351 | 740,545,260 | 2018-09-30 |
| 1692 | 2018-10-23 | 147,562,700 | 110,000 | 19.9262 | 740,545,260 | 2018-09-30 |
| 1693 | 2018-10-22 | 147,452,700 | 60,000 | 19.9114 | 740,545,260 | 2018-09-30 |
| 1694 | 2018-10-19 | 147,392,700 | 916,000 | 19.9033 | 740,545,260 | 2018-09-30 |
| 1695 | 2018-10-18 | 146,476,700 | 1,260,000 | 19.7796 | 740,545,260 | 2018-09-30 |
| 1696 | 2018-10-16 | 145,216,700 | 1,364,000 | 19.6094 | 740,545,260 | 2018-09-30 |
| 1697 | 2018-10-15 | 143,852,700 | -68,000 | 19.4252 | 740,545,260 | 2018-09-30 |
| 1698 | 2018-10-12 | 143,920,700 | -290,000 | 19.4344 | 740,545,260 | 2018-09-30 |
| 1699 | 2018-10-11 | 144,210,700 | 10,000 | 19.4736 | 740,545,260 | 2018-09-30 |
| 1700 | 2018-10-10 | 144,200,700 | 40,000 | 19.4722 | 740,545,260 | 2018-09-30 |
| 1701 | 2018-10-09 | 144,160,700 | 40,000 | 19.4668 | 740,545,260 | 2018-09-30 |
| 1702 | 2018-10-08 | 144,120,700 | -32,000 | 19.4614 | 740,545,260 | 2018-09-30 |
| 1703 | 2018-10-05 | 144,152,700 | -14,000 | 19.4658 | 740,545,260 | 2018-09-30 |
| 1704 | 2018-10-04 | 144,166,700 | 0 | 19.4676 | 740,545,260 | 2018-09-30 |
| 1705 | 2018-10-03 | 144,166,700 | 158,000 | 19.4676 | 740,545,260 | 2018-09-30 |
| 1706 | 2018-10-02 | 144,008,700 | 100,000 | 19.4463 | 740,545,260 | 2018-09-30 |
| 1707 | 2018-09-28 | 143,908,700 | 620,000 | 19.4328 | 740,545,260 | 2018-08-31 |
| 1708 | 2018-09-27 | 143,288,700 | -30,000 | 19.3491 | 740,545,260 | 2018-08-31 |
| 1709 | 2018-09-26 | 143,318,700 | 178,000 | 19.3531 | 740,545,260 | 2018-08-31 |
| 1710 | 2018-09-24 | 143,140,700 | 70,000 | 19.3291 | 740,545,260 | 2018-08-31 |
| 1711 | 2018-09-21 | 143,070,700 | 40,000 | 19.3196 | 740,545,260 | 2018-08-31 |
| 1712 | 2018-09-20 | 143,030,700 | -184,000 | 19.3142 | 740,545,260 | 2018-08-31 |
| 1713 | 2018-09-19 | 143,214,700 | 20,000 | 19.3391 | 740,545,260 | 2018-08-31 |
| 1714 | 2018-09-18 | 143,194,700 | 70,000 | 19.3364 | 740,545,260 | 2018-08-31 |
| 1715 | 2018-09-17 | 143,124,700 | -30,000 | 19.3269 | 740,545,260 | 2018-08-31 |
| 1716 | 2018-09-14 | 143,154,700 | -254,000 | 19.3310 | 740,545,260 | 2018-08-31 |
| 1717 | 2018-09-13 | 143,408,700 | 2,000 | 19.3653 | 740,545,260 | 2018-08-31 |
| 1718 | 2018-09-12 | 143,406,700 | 52,000 | 19.3650 | 740,545,260 | 2018-08-31 |
| 1719 | 2018-09-11 | 143,354,700 | -16,000 | 19.3580 | 740,545,260 | 2018-08-31 |
| 1720 | 2018-09-10 | 143,370,700 | 0 | 19.3602 | 740,545,260 | 2018-08-31 |
| 1721 | 2018-09-07 | 143,370,700 | -4,000 | 19.3602 | 740,545,260 | 2018-08-31 |
| 1722 | 2018-09-06 | 143,374,700 | 10,000 | 19.3607 | 740,545,260 | 2018-08-31 |
| 1723 | 2018-09-05 | 143,364,700 | -24,000 | 19.3593 | 740,545,260 | 2018-08-31 |
| 1724 | 2018-09-04 | 143,388,700 | 12,000 | 19.3626 | 740,545,260 | 2018-08-31 |
| 1725 | 2018-09-03 | 143,376,700 | -14,000 | 19.3610 | 740,545,260 | 2018-08-31 |
| 1726 | 2018-08-31 | 143,390,700 | 34,000 | 19.3629 | 740,545,260 | 2018-08-31 |
| 1727 | 2018-08-30 | 143,356,700 | -1,287,290,300 | 19.3583 | 740,545,260 | 2018-08-29 |
| 1728 | 2018-08-29 | 1,430,647,000 | 5,700,000 | 193.1883 | 740,545,260 | 2018-08-29 |
| 1729 | 2018-08-28 | 1,424,947,000 | 3,500,000 | 19.2419 | 7,405,452,600 | 2018-07-31 |
| 1730 | 2018-08-27 | 1,421,447,000 | 6,640,000 | 19.1946 | 7,405,452,600 | 2018-07-31 |
| 1731 | 2018-08-24 | 1,414,807,000 | 4,280,000 | 19.1049 | 7,405,452,600 | 2018-07-31 |
| 1732 | 2018-08-23 | 1,410,527,000 | 3,074,000 | 19.0471 | 7,405,452,600 | 2018-07-31 |
| 1733 | 2018-08-22 | 1,407,453,000 | 1,700,000 | 19.0056 | 7,405,452,600 | 2018-07-31 |
| 1734 | 2018-08-21 | 1,405,753,000 | 11,120,000 | 18.9827 | 7,405,452,600 | 2018-07-31 |
| 1735 | 2018-08-20 | 1,394,633,000 | 6,980,000 | 18.8325 | 7,405,452,600 | 2018-07-31 |
| 1736 | 2018-08-17 | 1,387,653,000 | 1,020,000 | 18.7383 | 7,405,452,600 | 2018-07-31 |
| 1737 | 2018-08-16 | 1,386,633,000 | 3,040,000 | 18.7245 | 7,405,452,600 | 2018-07-31 |
| 1738 | 2018-08-15 | 1,383,593,000 | 2,340,000 | 18.6834 | 7,405,452,600 | 2018-07-31 |
| 1739 | 2018-08-14 | 1,381,253,000 | -6,400,000 | 18.6518 | 7,405,452,600 | 2018-07-31 |
| 1740 | 2018-08-13 | 1,387,653,000 | -25,320,000 | 18.7383 | 7,405,452,600 | 2018-07-31 |
| 1741 | 2018-08-10 | 1,412,973,000 | -16,980,000 | 19.0802 | 7,405,452,600 | 2018-07-31 |
| 1742 | 2018-08-09 | 1,429,953,000 | 1,780,000 | 19.3095 | 7,405,452,600 | 2018-07-31 |
| 1743 | 2018-08-08 | 1,428,173,000 | -3,420,000 | 19.2854 | 7,405,452,600 | 2018-07-31 |
| 1744 | 2018-08-07 | 1,431,593,000 | -19,700,000 | 19.3316 | 7,405,452,600 | 2018-07-31 |
| 1745 | 2018-08-06 | 1,451,293,000 | 4,020,000 | 19.5976 | 7,405,452,600 | 2018-07-31 |
| 1746 | 2018-08-03 | 1,447,273,000 | 3,990,000 | 19.5433 | 7,405,452,600 | 2018-07-31 |
| 1747 | 2018-08-02 | 1,443,283,000 | -12,620,000 | 19.4895 | 7,405,452,600 | 2018-07-31 |
| 1748 | 2018-08-01 | 1,455,903,000 | -4,260,000 | 19.6599 | 7,405,452,600 | 2018-07-31 |
| 1749 | 2018-07-31 | 1,460,163,000 | 220,000 | 19.7174 | 7,405,452,600 | 2018-07-31 |
| 1750 | 2018-07-30 | 1,459,943,000 | -1,320,000 | 19.7144 | 7,405,452,600 | 2018-06-30 |
| 1751 | 2018-07-27 | 1,461,263,000 | 680,000 | 19.7323 | 7,405,452,600 | 2018-06-30 |
| 1752 | 2018-07-26 | 1,460,583,000 | 340,000 | 19.7231 | 7,405,452,600 | 2018-06-30 |
| 1753 | 2018-07-25 | 1,460,243,000 | 180,000 | 19.7185 | 7,405,452,600 | 2018-06-30 |
| 1754 | 2018-07-24 | 1,460,063,000 | 460,000 | 19.7161 | 7,405,452,600 | 2018-06-30 |
| 1755 | 2018-07-23 | 1,459,603,000 | 338,000 | 19.7098 | 7,405,452,600 | 2018-06-30 |
| 1756 | 2018-07-20 | 1,459,265,000 | 0 | 19.7053 | 7,405,452,600 | 2018-06-30 |
| 1757 | 2018-07-19 | 1,459,265,000 | 420,000 | 19.7053 | 7,405,452,600 | 2018-06-30 |
| 1758 | 2018-07-18 | 1,458,845,000 | -480,000 | 19.6996 | 7,405,452,600 | 2018-06-30 |
| 1759 | 2018-07-17 | 1,459,325,000 | 940,000 | 19.7061 | 7,405,452,600 | 2018-06-30 |
| 1760 | 2018-07-16 | 1,458,385,000 | 1,860,000 | 19.6934 | 7,405,452,600 | 2018-06-30 |
| 1761 | 2018-07-13 | 1,456,525,000 | 580,000 | 19.6683 | 7,405,452,600 | 2018-06-30 |
| 1762 | 2018-07-12 | 1,455,945,000 | -16,960,000 | 19.6604 | 7,405,452,600 | 2018-06-30 |
| 1763 | 2018-07-11 | 1,472,905,000 | -8,500,000 | 19.8895 | 7,405,452,600 | 2018-06-30 |
| 1764 | 2018-07-10 | 1,481,405,000 | -3,520,000 | 20.0042 | 7,405,452,600 | 2018-06-30 |
| 1765 | 2018-07-09 | 1,484,925,000 | -2,920,000 | 20.0518 | 7,405,452,600 | 2018-06-30 |
| 1766 | 2018-07-06 | 1,487,845,000 | 340,000 | 20.0912 | 7,405,452,600 | 2018-06-30 |
| 1767 | 2018-07-05 | 1,487,505,000 | 240,000 | 20.0866 | 7,405,452,600 | 2018-06-30 |
| 1768 | 2018-07-04 | 1,487,265,000 | 320,000 | 20.0834 | 7,405,452,600 | 2018-06-30 |
| 1769 | 2018-07-03 | 1,486,945,000 | 1,140,000 | 20.0791 | 7,405,452,600 | 2018-06-30 |
| 1770 | 2018-06-29 | 1,485,805,000 | -19,060,000 | 20.0637 | 7,405,452,600 | 2018-05-31 |
| 1771 | 2018-06-28 | 1,504,865,000 | 2,200,000 | 20.3210 | 7,405,452,600 | 2018-05-31 |
| 1772 | 2018-06-27 | 1,502,665,000 | 1,580,000 | 20.2913 | 7,405,452,600 | 2018-05-31 |
| 1773 | 2018-06-26 | 1,501,085,000 | 220,000 | 20.2700 | 7,405,452,600 | 2018-05-31 |
| 1774 | 2018-06-25 | 1,500,865,000 | -300,000 | 20.2670 | 7,405,452,600 | 2018-05-31 |
| 1775 | 2018-06-22 | 1,501,165,000 | 560,000 | 20.2711 | 7,405,452,600 | 2018-05-31 |
| 1776 | 2018-06-21 | 1,500,605,000 | 3,400,000 | 20.2635 | 7,405,452,600 | 2018-05-31 |
| 1777 | 2018-06-20 | 1,497,205,000 | -120,000 | 20.2176 | 7,405,452,600 | 2018-05-31 |
| 1778 | 2018-06-19 | 1,497,325,000 | -3,480,000 | 20.2192 | 7,405,452,600 | 2018-05-31 |
| 1779 | 2018-06-15 | 1,500,805,000 | 60,000 | 20.2662 | 7,405,452,600 | 2018-05-31 |
| 1780 | 2018-06-14 | 1,500,745,000 | -320,000 | 20.2654 | 7,405,452,600 | 2018-05-31 |
| 1781 | 2018-06-13 | 1,501,065,000 | 8,360,000 | 20.2697 | 7,405,452,600 | 2018-05-31 |
| 1782 | 2018-06-12 | 1,492,705,000 | 439,600 | 20.1568 | 7,405,452,600 | 2018-05-31 |
| 1783 | 2018-06-11 | 1,492,265,400 | 740,000 | 20.1509 | 7,405,452,600 | 2018-05-31 |
| 1784 | 2018-06-08 | 1,491,525,400 | -2,020,000 | 20.1409 | 7,405,452,600 | 2018-05-31 |
| 1785 | 2018-06-07 | 1,493,545,400 | 880,000 | 20.1682 | 7,405,452,600 | 2018-05-31 |
| 1786 | 2018-06-06 | 1,492,665,400 | -1,900,000 | 20.1563 | 7,405,452,600 | 2018-05-31 |
| 1787 | 2018-06-05 | 1,494,565,400 | 380,000 | 20.1820 | 7,405,452,600 | 2018-05-31 |
| 1788 | 2018-06-04 | 1,494,185,400 | -860,000 | 20.1768 | 7,405,452,600 | 2018-05-31 |
| 1789 | 2018-06-01 | 1,495,045,400 | -660,000 | 20.1884 | 7,405,452,600 | 2018-05-31 |
| 1790 | 2018-05-31 | 1,495,705,400 | -140,000 | 20.1974 | 7,405,452,600 | 2018-05-31 |
| 1791 | 2018-05-30 | 1,495,845,400 | -440,000 | 20.1992 | 7,405,452,600 | 2018-04-30 |
| 1792 | 2018-05-29 | 1,496,285,400 | 440,000 | 20.2052 | 7,405,452,600 | 2018-04-30 |
| 1793 | 2018-05-28 | 1,495,845,400 | -2,440,000 | 20.1992 | 7,405,452,600 | 2018-04-30 |
| 1794 | 2018-05-25 | 1,498,285,400 | -60,000 | 20.2322 | 7,405,452,600 | 2018-04-30 |
| 1795 | 2018-05-24 | 1,498,345,400 | -600,000 | 20.2330 | 7,405,452,600 | 2018-04-30 |
| 1796 | 2018-05-23 | 1,498,945,400 | 20,000 | 20.2411 | 7,405,452,600 | 2018-04-30 |
| 1797 | 2018-05-21 | 1,498,925,400 | 40,000 | 20.2408 | 7,405,452,600 | 2018-04-30 |
| 1798 | 2018-05-18 | 1,498,885,400 | 2,420,000 | 20.2403 | 7,405,452,600 | 2018-04-30 |
| 1799 | 2018-05-17 | 1,496,465,400 | 400,000 | 20.2076 | 7,405,452,600 | 2018-04-30 |
| 1800 | 2018-05-16 | 1,496,065,400 | 300,000 | 20.2022 | 7,405,452,600 | 2018-04-30 |
| 1801 | 2018-05-15 | 1,495,765,400 | -40,000 | 20.1982 | 7,405,452,600 | 2018-04-30 |
| 1802 | 2018-05-14 | 1,495,805,400 | 20,000 | 20.1987 | 7,405,452,600 | 2018-04-30 |
| 1803 | 2018-05-11 | 1,495,785,400 | 20,000 | 20.1984 | 7,405,452,600 | 2018-04-30 |
| 1804 | 2018-05-10 | 1,495,765,400 | -1,580,000 | 20.1982 | 7,405,452,600 | 2018-04-30 |
| 1805 | 2018-05-09 | 1,497,345,400 | 560,000 | 20.2195 | 7,405,452,600 | 2018-04-30 |
| 1806 | 2018-05-08 | 1,496,785,400 | 320,000 | 20.2119 | 7,405,452,600 | 2018-04-30 |
| 1807 | 2018-05-07 | 1,496,465,400 | -100,000 | 20.2076 | 7,405,452,600 | 2018-04-30 |
| 1808 | 2018-05-04 | 1,496,565,400 | -960,000 | 20.2090 | 7,405,452,600 | 2018-04-30 |
| 1809 | 2018-05-03 | 1,497,525,400 | 520,000 | 20.2219 | 7,405,452,600 | 2018-04-30 |
| 1810 | 2018-05-02 | 1,497,005,400 | -220,000 | 20.2149 | 7,405,452,600 | 2018-04-30 |
| 1811 | 2018-04-30 | 1,497,225,400 | 2,200,000 | 20.2179 | 7,405,452,600 | 2018-04-30 |
| 1812 | 2018-04-27 | 1,495,025,400 | 1,600,000 | 20.1882 | 7,405,452,600 | 2018-03-31 |
| 1813 | 2018-04-26 | 1,493,425,400 | 4,600,000 | 20.1666 | 7,405,452,600 | 2018-03-31 |
| 1814 | 2018-04-25 | 1,488,825,400 | 2,540,000 | 20.1044 | 7,405,452,600 | 2018-03-31 |
| 1815 | 2018-04-24 | 1,486,285,400 | -20,960,000 | 20.0701 | 7,405,452,600 | 2018-03-31 |
| 1816 | 2018-04-23 | 1,507,245,400 | 615,000 | 20.3532 | 7,405,452,600 | 2018-03-31 |
| 1817 | 2018-04-20 | 1,506,630,400 | 4,800,000 | 20.3449 | 7,405,452,600 | 2018-03-31 |
| 1818 | 2018-04-19 | 1,501,830,400 | 1,700,000 | 20.2801 | 7,405,452,600 | 2018-03-31 |
| 1819 | 2018-04-18 | 1,500,130,400 | 3,320,000 | 20.2571 | 7,405,452,600 | 2018-03-31 |
| 1820 | 2018-04-17 | 1,496,810,400 | 4,320,000 | 20.2123 | 7,405,452,600 | 2018-03-31 |
| 1821 | 2018-04-16 | 1,492,490,400 | 2,260,000 | 20.1539 | 7,405,452,600 | 2018-03-31 |
| 1822 | 2018-04-13 | 1,490,230,400 | -280,000 | 20.1234 | 7,405,452,600 | 2018-03-31 |
| 1823 | 2018-04-12 | 1,490,510,400 | 4,500,000 | 20.1272 | 7,405,452,600 | 2018-03-31 |
| 1824 | 2018-04-11 | 1,486,010,400 | 10,340,000 | 20.0664 | 7,405,452,600 | 2018-03-31 |
| 1825 | 2018-04-10 | 1,475,670,400 | -5,720,000 | 19.9268 | 7,405,452,600 | 2018-03-31 |
| 1826 | 2018-04-09 | 1,481,390,400 | -3,700,000 | 20.0040 | 7,405,452,600 | 2018-03-31 |
| 1827 | 2018-04-06 | 1,485,090,400 | -120,000 | 20.0540 | 7,405,452,600 | 2018-03-31 |
| 1828 | 2018-04-04 | 1,485,210,400 | 1,420,000 | 20.0556 | 7,405,452,600 | 2018-03-31 |
| 1829 | 2018-04-03 | 1,483,790,400 | 1,100,000 | 20.0365 | 7,405,452,600 | 2018-03-31 |
| 1830 | 2018-03-29 | 1,482,690,400 | -780,000 | 20.0216 | 7,405,452,600 | 2018-02-28 |
| 1831 | 2018-03-28 | 1,483,470,400 | 940,000 | 20.0321 | 7,405,452,600 | 2018-02-28 |
| 1832 | 2018-03-27 | 1,482,530,400 | 3,780,000 | 20.0194 | 7,405,452,600 | 2018-02-28 |
| 1833 | 2018-03-26 | 1,478,750,400 | -120,000 | 19.9684 | 7,405,452,600 | 2018-02-28 |
| 1834 | 2018-03-23 | 1,478,870,400 | 720,000 | 19.9700 | 7,405,452,600 | 2018-02-28 |
| 1835 | 2018-03-22 | 1,478,150,400 | -940,000 | 19.9603 | 7,405,452,600 | 2018-02-28 |
| 1836 | 2018-03-21 | 1,479,090,400 | 2,280,000 | 19.9730 | 7,405,452,600 | 2018-02-28 |
| 1837 | 2018-03-20 | 1,476,810,400 | -2,320,000 | 19.9422 | 7,405,452,600 | 2018-02-28 |
| 1838 | 2018-03-19 | 1,479,130,400 | 20,000 | 19.9735 | 7,405,452,600 | 2018-02-28 |
| 1839 | 2018-03-16 | 1,479,110,400 | -360,000 | 19.9733 | 7,405,452,600 | 2018-02-28 |
| 1840 | 2018-03-15 | 1,479,470,400 | -3,960,000 | 19.9781 | 7,405,452,600 | 2018-02-28 |
| 1841 | 2018-03-14 | 1,483,430,400 | -260,000 | 20.0316 | 7,405,452,600 | 2018-02-28 |
| 1842 | 2018-03-13 | 1,483,690,400 | 100,000 | 20.0351 | 7,405,452,600 | 2018-02-28 |
| 1843 | 2018-03-12 | 1,483,590,400 | -2,320,000 | 20.0338 | 7,405,452,600 | 2018-02-28 |
| 1844 | 2018-03-09 | 1,485,910,400 | -6,340,000 | 20.0651 | 7,405,452,600 | 2018-02-28 |
| 1845 | 2018-03-08 | 1,492,250,400 | 2,320,000 | 20.1507 | 7,405,452,600 | 2018-02-28 |
| 1846 | 2018-03-07 | 1,489,930,400 | 1,720,000 | 20.1194 | 7,405,452,600 | 2018-02-28 |
| 1847 | 2018-03-06 | 1,488,210,400 | -5,960,000 | 20.0961 | 7,405,452,600 | 2018-02-28 |
| 1848 | 2018-03-05 | 1,494,170,400 | 200,000 | 20.1766 | 7,405,452,600 | 2018-02-28 |
| 1849 | 2018-03-02 | 1,493,970,400 | 300,000 | 20.1739 | 7,405,452,600 | 2018-02-28 |
| 1850 | 2018-03-01 | 1,493,670,400 | 820,000 | 20.1699 | 7,405,452,600 | 2018-02-28 |
| 1851 | 2018-02-28 | 1,492,850,400 | 20,000 | 20.1588 | 7,405,452,600 | 2018-02-28 |
| 1852 | 2018-02-27 | 1,492,830,400 | 1,780,000 | 20.1585 | 7,405,452,600 | 2018-01-31 |
| 1853 | 2018-02-26 | 1,491,050,400 | 2,100,000 | 20.1345 | 7,405,452,600 | 2018-01-31 |
| 1854 | 2018-02-23 | 1,488,950,400 | -600,000 | 20.1061 | 7,405,452,600 | 2018-01-31 |
| 1855 | 2018-02-22 | 1,489,550,400 | 3,160,000 | 20.1142 | 7,405,452,600 | 2018-01-31 |
| 1856 | 2018-02-21 | 1,486,390,400 | 12,420,000 | 20.0716 | 7,405,452,600 | 2018-01-31 |
| 1857 | 2018-02-20 | 1,473,970,400 | 4,480,000 | 19.9039 | 7,405,452,600 | 2018-01-31 |
| 1858 | 2018-02-15 | 1,469,490,400 | 0 | 19.8434 | 7,405,452,600 | 2018-01-31 |
| 1859 | 2018-02-14 | 1,469,490,400 | 680,000 | 19.8434 | 7,405,452,600 | 2018-01-31 |
| 1860 | 2018-02-13 | 1,468,810,400 | -12,000,000 | 19.8342 | 7,405,452,600 | 2018-01-31 |
| 1861 | 2018-02-12 | 1,480,810,400 | -3,520,000 | 19.9962 | 7,405,452,600 | 2018-01-31 |
| 1862 | 2018-02-09 | 1,484,330,400 | 320,000 | 20.0437 | 7,405,452,600 | 2018-01-31 |
| 1863 | 2018-02-08 | 1,484,010,400 | 160,000 | 20.0394 | 7,405,452,600 | 2018-01-31 |
| 1864 | 2018-02-07 | 1,483,850,400 | 2,660,000 | 20.0373 | 7,405,452,600 | 2018-01-31 |
| 1865 | 2018-02-06 | 1,481,190,400 | -260,000 | 20.0013 | 7,405,452,600 | 2018-01-31 |
| 1866 | 2018-02-05 | 1,481,450,400 | 425,000 | 20.0049 | 7,405,452,600 | 2018-01-31 |
| 1867 | 2018-02-02 | 1,481,025,400 | 1,320,000 | 19.9991 | 7,405,452,600 | 2018-01-31 |
| 1868 | 2018-02-01 | 1,479,705,400 | -1,800,000 | 19.9813 | 7,405,452,600 | 2018-01-31 |
| 1869 | 2018-01-31 | 1,481,505,400 | 51,000 | 20.0056 | 7,405,452,600 | 2018-01-31 |
| 1870 | 2018-01-30 | 1,481,454,400 | 20,000 | 20.0049 | 7,405,452,600 | 2018-01-03 |
| 1871 | 2018-01-29 | 1,481,434,400 | 2,080,000 | 20.0046 | 7,405,452,600 | 2018-01-03 |
| 1872 | 2018-01-26 | 1,479,354,400 | -2,180,000 | 19.9766 | 7,405,452,600 | 2018-01-03 |
| 1873 | 2018-01-25 | 1,481,534,400 | -2,380,000 | 20.0060 | 7,405,452,600 | 2018-01-03 |
| 1874 | 2018-01-24 | 1,483,914,400 | 540,000 | 20.0381 | 7,405,452,600 | 2018-01-03 |
| 1875 | 2018-01-23 | 1,483,374,400 | -2,240,000 | 20.0308 | 7,405,452,600 | 2018-01-03 |
| 1876 | 2018-01-22 | 1,485,614,400 | 160,000 | 20.0611 | 7,405,452,600 | 2018-01-03 |
| 1877 | 2018-01-19 | 1,485,454,400 | 260,000 | 20.0589 | 7,405,452,600 | 2018-01-03 |
| 1878 | 2018-01-18 | 1,485,194,400 | -3,080,000 | 20.0554 | 7,405,452,600 | 2018-01-03 |
| 1879 | 2018-01-17 | 1,488,274,400 | 540,000 | 20.0970 | 7,405,452,600 | 2018-01-03 |
| 1880 | 2018-01-16 | 1,487,734,400 | -2,140,000 | 20.0897 | 7,405,452,600 | 2018-01-03 |
| 1881 | 2018-01-15 | 1,489,874,400 | 380,000 | 20.1186 | 7,405,452,600 | 2018-01-03 |
| 1882 | 2018-01-12 | 1,489,494,400 | 1,720,000 | 20.1135 | 7,405,452,600 | 2018-01-03 |
| 1883 | 2018-01-11 | 1,487,774,400 | 1,420,000 | 20.0903 | 7,405,452,600 | 2018-01-03 |
| 1884 | 2018-01-10 | 1,486,354,400 | 240,000 | 20.0711 | 7,405,452,600 | 2018-01-03 |
| 1885 | 2018-01-09 | 1,486,114,400 | -840,000 | 20.0678 | 7,405,452,600 | 2018-01-03 |
| 1886 | 2018-01-08 | 1,486,954,400 | -1,300,000 | 20.0792 | 7,405,452,600 | 2018-01-03 |
| 1887 | 2018-01-05 | 1,488,254,400 | -600,000 | 20.0967 | 7,405,452,600 | 2018-01-03 |
| 1888 | 2018-01-04 | 1,488,854,400 | 1,060,000 | 20.1048 | 7,405,452,600 | 2018-01-03 |
| 1889 | 2018-01-03 | 1,487,794,400 | -2,860,000 | 20.0905 | 7,405,452,600 | 2018-01-03 |
| 1890 | 2018-01-02 | 1,490,654,400 | 920,000 | 22.0659 | 6,755,452,600 | 2017-12-31 |
| 1891 | 2017-12-29 | 1,489,734,400 | -360,000 | 22.0523 | 6,755,452,600 | 2017-12-21 |
| 1892 | 2017-12-28 | 1,490,094,400 | 520,000 | 22.0577 | 6,755,452,600 | 2017-12-21 |
| 1893 | 2017-12-27 | 1,489,574,400 | 560,000 | 22.0500 | 6,755,452,600 | 2017-12-21 |
| 1894 | 2017-12-22 | 1,489,014,400 | 620,000 | 22.0417 | 6,755,452,600 | 2017-12-21 |
| 1895 | 2017-12-21 | 1,488,394,400 | 1,220,000 | 22.0325 | 6,755,452,600 | 2017-12-21 |
| 1896 | 2017-12-20 | 1,487,174,400 | -4,020,000 | 23.7740 | 6,255,452,600 | 2017-12-07 |
| 1897 | 2017-12-19 | 1,491,194,400 | 240,000 | 23.8383 | 6,255,452,600 | 2017-12-07 |
| 1898 | 2017-12-18 | 1,490,954,400 | 920,000 | 23.8345 | 6,255,452,600 | 2017-12-07 |
| 1899 | 2017-12-15 | 1,490,034,400 | 1,340,000 | 23.8198 | 6,255,452,600 | 2017-12-07 |
| 1900 | 2017-12-14 | 1,488,694,400 | 100,000 | 23.7983 | 6,255,452,600 | 2017-12-07 |
| 1901 | 2017-12-13 | 1,488,594,400 | 800,000 | 23.7967 | 6,255,452,600 | 2017-12-07 |
| 1902 | 2017-12-12 | 1,487,794,400 | 920,000 | 23.7840 | 6,255,452,600 | 2017-12-07 |
| 1903 | 2017-12-11 | 1,486,874,400 | 1,660,000 | 23.7693 | 6,255,452,600 | 2017-12-07 |
| 1904 | 2017-12-08 | 1,485,214,400 | 3,200,000 | 23.7427 | 6,255,452,600 | 2017-12-07 |
| 1905 | 2017-12-07 | 1,482,014,400 | 4,760,000 | 23.6916 | 6,255,452,600 | 2017-12-07 |
| 1906 | 2017-12-06 | 1,477,254,400 | 960,000 | 25.4899 | 5,795,452,600 | 2017-11-30 |
| 1907 | 2017-12-05 | 1,476,294,400 | 840,000 | 25.4733 | 5,795,452,600 | 2017-11-30 |
| 1908 | 2017-12-04 | 1,475,454,400 | 8,920,000 | 25.4588 | 5,795,452,600 | 2017-11-30 |
| 1909 | 2017-12-01 | 1,466,534,400 | 5,180,000 | 25.3049 | 5,795,452,600 | 2017-11-30 |
| 1910 | 2017-11-30 | 1,461,354,400 | -660,000 | 25.2155 | 5,795,452,600 | 2017-11-30 |
| 1911 | 2017-11-29 | 1,462,014,400 | 8,560,000 | 25.2269 | 5,795,452,600 | 2017-11-28 |
| 1912 | 2017-11-28 | 1,453,454,400 | 3,100,000 | 25.0792 | 5,795,452,600 | 2017-11-28 |
| 1913 | 2017-11-27 | 1,450,354,400 | 120,000 | 25.0733 | 5,784,452,600 | 2017-11-15 |
| 1914 | 2017-11-24 | 1,450,234,400 | 1,520,000 | 25.0712 | 5,784,452,600 | 2017-11-15 |
| 1915 | 2017-11-23 | 1,448,714,400 | 5,378,000 | 25.0450 | 5,784,452,600 | 2017-11-15 |
| 1916 | 2017-11-22 | 1,443,336,400 | 620,000 | 24.9520 | 5,784,452,600 | 2017-11-15 |
| 1917 | 2017-11-21 | 1,442,716,400 | 500,000 | 24.9413 | 5,784,452,600 | 2017-11-15 |
| 1918 | 2017-11-20 | 1,442,216,400 | 1,160,000 | 24.9326 | 5,784,452,600 | 2017-11-15 |
| 1919 | 2017-11-17 | 1,441,056,400 | 11,740,000 | 24.9126 | 5,784,452,600 | 2017-11-15 |
| 1920 | 2017-11-16 | 1,429,316,400 | 3,140,000 | 24.7096 | 5,784,452,600 | 2017-11-15 |
| 1921 | 2017-11-15 | 1,426,176,400 | 12,000,000 | 24.6553 | 5,784,452,600 | 2017-11-15 |
| 1922 | 2017-11-14 | 1,414,176,400 | 7,580,000 | 26.0224 | 5,434,452,600 | 2017-10-31 |
| 1923 | 2017-11-13 | 1,406,596,400 | 12,700,000 | 25.8829 | 5,434,452,600 | 2017-10-31 |
| 1924 | 2017-11-10 | 1,393,896,400 | 10,040,000 | 25.6493 | 5,434,452,600 | 2017-10-31 |
| 1925 | 2017-11-09 | 1,383,856,400 | 16,480,000 | 25.4645 | 5,434,452,600 | 2017-10-31 |
| 1926 | 2017-11-08 | 1,367,376,400 | 10,060,000 | 25.1613 | 5,434,452,600 | 2017-10-31 |
| 1927 | 2017-11-07 | 1,357,316,400 | 11,720,000 | 24.9761 | 5,434,452,600 | 2017-10-31 |
| 1928 | 2017-11-06 | 1,345,596,400 | 6,140,000 | 24.7605 | 5,434,452,600 | 2017-10-31 |
| 1929 | 2017-11-03 | 1,339,456,400 | 5,680,000 | 24.6475 | 5,434,452,600 | 2017-10-31 |
| 1930 | 2017-11-02 | 1,333,776,400 | 16,260,000 | 24.5430 | 5,434,452,600 | 2017-10-31 |
| 1931 | 2017-11-01 | 1,317,516,400 | 5,120,000 | 24.2438 | 5,434,452,600 | 2017-10-31 |
| 1932 | 2017-10-31 | 1,312,396,400 | 11,580,000 | 24.1496 | 5,434,452,600 | 2017-10-31 |
| 1933 | 2017-10-30 | 1,300,816,400 | 5,920,000 | 23.9365 | 5,434,452,600 | 2017-09-30 |
| 1934 | 2017-10-27 | 1,294,896,400 | 11,920,000 | 23.8275 | 5,434,452,600 | 2017-09-30 |
| 1935 | 2017-10-26 | 1,282,976,400 | 5,240,000 | 23.6082 | 5,434,452,600 | 2017-09-30 |
| 1936 | 2017-10-25 | 1,277,736,400 | 12,180,000 | 23.5118 | 5,434,452,600 | 2017-09-30 |
| 1937 | 2017-10-24 | 1,265,556,400 | 2,260,000 | 23.2877 | 5,434,452,600 | 2017-09-30 |
| 1938 | 2017-10-23 | 1,263,296,400 | 11,500,000 | 23.2461 | 5,434,452,600 | 2017-09-30 |
| 1939 | 2017-10-20 | 1,251,796,400 | 17,720,000 | 23.0345 | 5,434,452,600 | 2017-09-30 |
| 1940 | 2017-10-19 | 1,234,076,400 | 12,140,000 | 22.7084 | 5,434,452,600 | 2017-09-30 |
| 1941 | 2017-10-18 | 1,221,936,400 | 13,680,000 | 22.4850 | 5,434,452,600 | 2017-09-30 |
| 1942 | 2017-10-17 | 1,208,256,400 | 15,980,000 | 22.2333 | 5,434,452,600 | 2017-09-30 |
| 1943 | 2017-10-16 | 1,192,276,400 | 6,820,000 | 21.9392 | 5,434,452,600 | 2017-09-30 |
| 1944 | 2017-10-13 | 1,185,456,400 | 4,640,000 | 21.8137 | 5,434,452,600 | 2017-09-30 |
| 1945 | 2017-10-12 | 1,180,816,400 | 6,180,000 | 21.7283 | 5,434,452,600 | 2017-09-30 |
| 1946 | 2017-10-11 | 1,174,636,400 | 24,300,000 | 21.6146 | 5,434,452,600 | 2017-09-30 |
| 1947 | 2017-10-10 | 1,150,336,400 | -2,360,000 | 21.1675 | 5,434,452,600 | 2017-09-30 |
| 1948 | 2017-10-09 | 1,152,696,400 | 3,320,000 | 21.2109 | 5,434,452,600 | 2017-09-30 |
| 1949 | 2017-10-06 | 1,149,376,400 | 10,920,000 | 21.1498 | 5,434,452,600 | 2017-09-30 |
| 1950 | 2017-10-04 | 1,138,456,400 | 8,940,000 | 20.9489 | 5,434,452,600 | 2017-09-30 |
| 1951 | 2017-10-03 | 1,129,516,400 | 10,280,000 | 20.7844 | 5,434,452,600 | 2017-09-30 |
| 1952 | 2017-09-29 | 1,119,236,400 | 12,180,000 | 20.5952 | 5,434,452,600 | 2017-08-31 |
| 1953 | 2017-09-28 | 1,107,056,400 | 6,020,000 | 20.3711 | 5,434,452,600 | 2017-08-31 |
| 1954 | 2017-09-27 | 1,101,036,400 | 8,720,000 | 20.2603 | 5,434,452,600 | 2017-08-31 |
| 1955 | 2017-09-26 | 1,092,316,400 | 8,700,000 | 20.0998 | 5,434,452,600 | 2017-08-31 |
| 1956 | 2017-09-25 | 1,083,616,400 | 12,540,000 | 19.9398 | 5,434,452,600 | 2017-08-31 |
| 1957 | 2017-09-22 | 1,071,076,400 | 8,136,000 | 19.7090 | 5,434,452,600 | 2017-08-31 |
| 1958 | 2017-09-21 | 1,062,940,400 | 2,680,000 | 19.5593 | 5,434,452,600 | 2017-08-31 |
| 1959 | 2017-09-20 | 1,060,260,400 | 1,340,000 | 19.5100 | 5,434,452,600 | 2017-08-31 |
| 1960 | 2017-09-19 | 1,058,920,400 | 2,440,000 | 19.4853 | 5,434,452,600 | 2017-08-31 |
| 1961 | 2017-09-18 | 1,056,480,400 | -540,000 | 19.4404 | 5,434,452,600 | 2017-08-31 |
| 1962 | 2017-09-15 | 1,057,020,400 | 2,100,000 | 19.4504 | 5,434,452,600 | 2017-08-31 |
| 1963 | 2017-09-14 | 1,054,920,400 | 600,000 | 19.4117 | 5,434,452,600 | 2017-08-31 |
| 1964 | 2017-09-13 | 1,054,320,400 | 3,200,000 | 19.4007 | 5,434,452,600 | 2017-08-31 |
| 1965 | 2017-09-12 | 1,051,120,400 | 1,120,000 | 19.3418 | 5,434,452,600 | 2017-08-31 |
| 1966 | 2017-09-11 | 1,050,000,400 | 2,917,000 | 19.3212 | 5,434,452,600 | 2017-08-31 |
| 1967 | 2017-09-08 | 1,047,083,400 | 8,560,000 | 19.2675 | 5,434,452,600 | 2017-08-31 |
| 1968 | 2017-09-07 | 1,038,523,400 | 12,620,000 | 19.1100 | 5,434,452,600 | 2017-08-31 |
| 1969 | 2017-09-06 | 1,025,903,400 | 20,280,000 | 18.8778 | 5,434,452,600 | 2017-08-31 |
| 1970 | 2017-09-05 | 1,005,623,400 | 17,920,000 | 18.5046 | 5,434,452,600 | 2017-08-31 |
| 1971 | 2017-09-04 | 987,703,400 | 23,940,000 | 18.1748 | 5,434,452,600 | 2017-08-31 |
| 1972 | 2017-09-01 | 963,763,400 | 10,280,000 | 17.7343 | 5,434,452,600 | 2017-08-31 |
| 1973 | 2017-08-31 | 953,483,400 | 11,440,000 | 17.5452 | 5,434,452,600 | 2017-08-31 |
| 1974 | 2017-08-30 | 942,043,400 | 5,120,000 | 17.3347 | 5,434,452,600 | 2017-07-31 |
| 1975 | 2017-08-29 | 936,923,400 | 1,720,000 | 17.2404 | 5,434,452,600 | 2017-07-31 |
| 1976 | 2017-08-28 | 935,203,400 | 3,859,800 | 17.2088 | 5,434,452,600 | 2017-07-31 |
| 1977 | 2017-08-25 | 931,343,600 | 7,600,000 | 17.1378 | 5,434,452,600 | 2017-07-31 |
| 1978 | 2017-08-24 | 923,743,600 | 6,760,000 | 16.9979 | 5,434,452,600 | 2017-07-31 |
| 1979 | 2017-08-23 | 916,983,600 | 0 | 16.8735 | 5,434,452,600 | 2017-07-31 |
| 1980 | 2017-08-22 | 916,983,600 | 5,560,000 | 16.8735 | 5,434,452,600 | 2017-07-31 |
| 1981 | 2017-08-21 | 911,423,600 | 1,000,000 | 16.7712 | 5,434,452,600 | 2017-07-31 |
| 1982 | 2017-08-18 | 910,423,600 | 8,260,000 | 16.7528 | 5,434,452,600 | 2017-07-31 |
| 1983 | 2017-08-17 | 902,163,600 | 100,000 | 16.6008 | 5,434,452,600 | 2017-07-31 |
| 1984 | 2017-08-16 | 902,063,600 | 7,520,000 | 16.5990 | 5,434,452,600 | 2017-07-31 |
| 1985 | 2017-08-15 | 894,543,600 | -1,240,000 | 16.4606 | 5,434,452,600 | 2017-07-31 |
| 1986 | 2017-08-14 | 895,783,600 | 660,000 | 16.4834 | 5,434,452,600 | 2017-07-31 |
| 1987 | 2017-08-11 | 895,123,600 | 3,600,000 | 16.4713 | 5,434,452,600 | 2017-07-31 |
| 1988 | 2017-08-10 | 891,523,600 | 6,960,000 | 16.4050 | 5,434,452,600 | 2017-07-31 |
| 1989 | 2017-08-09 | 884,563,600 | 4,120,000 | 16.2770 | 5,434,452,600 | 2017-07-31 |
| 1990 | 2017-08-08 | 880,443,600 | 3,900,000 | 16.2011 | 5,434,452,600 | 2017-07-31 |
| 1991 | 2017-08-07 | 876,543,600 | 7,760,000 | 16.1294 | 5,434,452,600 | 2017-07-31 |
| 1992 | 2017-08-04 | 868,783,600 | 4,320,000 | 15.9866 | 5,434,452,600 | 2017-07-31 |
| 1993 | 2017-08-03 | 864,463,600 | 0 | 15.9071 | 5,434,452,600 | 2017-07-31 |
| 1994 | 2017-08-02 | 864,463,600 | 0 | 15.9071 | 5,434,452,600 | 2017-07-31 |
| 1995 | 2017-08-01 | 864,463,600 | 0 | 15.9071 | 5,434,452,600 | 2017-07-31 |
| 1996 | 2017-07-31 | 864,463,600 | -1,140,000 | 15.9071 | 5,434,452,600 | 2017-07-31 |
| 1997 | 2017-07-28 | 865,603,600 | 100,000 | 15.9281 | 5,434,452,600 | 2017-06-30 |
| 1998 | 2017-07-27 | 865,503,600 | 600,000 | 15.9262 | 5,434,452,600 | 2017-06-30 |
| 1999 | 2017-07-26 | 864,903,600 | 160,000 | 15.9152 | 5,434,452,600 | 2017-06-30 |
| 2000 | 2017-07-25 | 864,743,600 | -2,340,000 | 15.9122 | 5,434,452,600 | 2017-06-30 |
| 2001 | 2017-07-24 | 867,083,600 | -1,000 | 15.9553 | 5,434,452,600 | 2017-06-30 |
| 2002 | 2017-07-21 | 867,084,600 | 0 | 15.9553 | 5,434,452,600 | 2017-06-30 |
| 2003 | 2017-07-20 | 867,084,600 | 0 | 15.9553 | 5,434,452,600 | 2017-06-30 |
| 2004 | 2017-07-19 | 867,084,600 | -1,800,000 | 15.9553 | 5,434,452,600 | 2017-06-30 |
| 2005 | 2017-07-18 | 868,884,600 | 620,000 | 15.9884 | 5,434,452,600 | 2017-06-30 |
| 2006 | 2017-07-17 | 868,264,600 | 20,000 | 15.9770 | 5,434,452,600 | 2017-06-30 |
| 2007 | 2017-07-14 | 868,244,600 | -100,000 | 15.9767 | 5,434,452,600 | 2017-06-30 |
| 2008 | 2017-07-13 | 868,344,600 | 20,000 | 15.9785 | 5,434,452,600 | 2017-06-30 |
| 2009 | 2017-07-12 | 868,324,600 | 100,000 | 15.9781 | 5,434,452,600 | 2017-06-30 |
| 2010 | 2017-07-11 | 868,224,600 | 220,000 | 15.9763 | 5,434,452,600 | 2017-06-30 |
| 2011 | 2017-07-10 | 868,004,600 | 1,640,000 | 15.9723 | 5,434,452,600 | 2017-06-30 |
| 2012 | 2017-07-07 | 866,364,600 | 960,000 | 15.9421 | 5,434,452,600 | 2017-06-30 |
| 2013 | 2017-07-06 | 865,404,600 | 20,000 | 15.9244 | 5,434,452,600 | 2017-06-30 |
| 2014 | 2017-07-05 | 865,384,600 | -520,000 | 15.9240 | 5,434,452,600 | 2017-06-30 |
| 2015 | 2017-07-04 | 865,904,600 | -680,000 | 15.9336 | 5,434,452,600 | 2017-06-30 |
| 2016 | 2017-07-03 | 866,584,600 | 420,000 | 15.9461 | 5,434,452,600 | 2017-06-30 |
| 2017 | 2017-06-30 | 866,164,600 | 1,040,000 | 15.9384 | 5,434,452,600 | 2017-06-30 |
| 2018 | 2017-06-29 | 865,124,600 | -8,680,000 | 15.9193 | 5,434,452,600 | 2017-05-31 |
| 2019 | 2017-06-28 | 873,804,600 | -700,000 | 16.0790 | 5,434,452,600 | 2017-05-31 |
| 2020 | 2017-06-27 | 874,504,600 | 720,000 | 16.0919 | 5,434,452,600 | 2017-05-31 |
| 2021 | 2017-06-26 | 873,784,600 | -300,000 | 16.0786 | 5,434,452,600 | 2017-05-31 |
| 2022 | 2017-06-23 | 874,084,600 | 180,000 | 16.0841 | 5,434,452,600 | 2017-05-31 |
| 2023 | 2017-06-22 | 873,904,600 | 0 | 16.0808 | 5,434,452,600 | 2017-05-31 |
| 2024 | 2017-06-21 | 873,904,600 | -380,000 | 16.0808 | 5,434,452,600 | 2017-05-31 |
| 2025 | 2017-06-20 | 874,284,600 | 220,000 | 16.0878 | 5,434,452,600 | 2017-05-31 |
| 2026 | 2017-06-19 | 874,064,600 | 0 | 16.0838 | 5,434,452,600 | 2017-05-31 |
| 2027 | 2017-06-16 | 874,064,600 | 0 | 16.0838 | 5,434,452,600 | 2017-05-31 |
| 2028 | 2017-06-15 | 874,064,600 | 180,000 | 16.0838 | 5,434,452,600 | 2017-05-31 |
| 2029 | 2017-06-14 | 873,884,600 | 600,000 | 16.0805 | 5,434,452,600 | 2017-05-31 |
| 2030 | 2017-06-13 | 873,284,600 | -580,000 | 16.0694 | 5,434,452,600 | 2017-05-31 |
| 2031 | 2017-06-12 | 873,864,600 | -480,000 | 16.0801 | 5,434,452,600 | 2017-05-31 |
| 2032 | 2017-06-09 | 874,344,600 | -100,000 | 16.0889 | 5,434,452,600 | 2017-05-31 |
| 2033 | 2017-06-08 | 874,444,600 | 420,000 | 16.0908 | 5,434,452,600 | 2017-05-31 |
| 2034 | 2017-06-07 | 874,024,600 | 100,000 | 16.0830 | 5,434,452,600 | 2017-05-31 |
| 2035 | 2017-06-06 | 873,924,600 | 0 | 16.0812 | 5,434,452,600 | 2017-05-31 |
| 2036 | 2017-06-05 | 873,924,600 | 3,080,000 | 16.0812 | 5,434,452,600 | 2017-05-31 |
| 2037 | 2017-06-02 | 870,844,600 | 60,000 | 16.0245 | 5,434,452,600 | 2017-05-31 |
| 2038 | 2017-06-01 | 870,784,600 | 140,000 | 16.0234 | 5,434,452,600 | 2017-05-31 |
| 2039 | 2017-05-31 | 870,644,600 | 0 | 16.0208 | 5,434,452,600 | 2017-05-31 |
| 2040 | 2017-05-29 | 870,644,600 | 4,460,000 | 16.0208 | 5,434,452,600 | 2017-04-30 |
| 2041 | 2017-05-26 | 866,184,600 | -720,000 | 15.9388 | 5,434,452,600 | 2017-04-30 |
| 2042 | 2017-05-25 | 866,904,600 | 640,000 | 15.9520 | 5,434,452,600 | 2017-04-30 |
| 2043 | 2017-05-24 | 866,264,600 | -280,000 | 15.9402 | 5,434,452,600 | 2017-04-30 |
| 2044 | 2017-05-23 | 866,544,600 | 0 | 15.9454 | 5,434,452,600 | 2017-04-30 |
| 2045 | 2017-05-22 | 866,544,600 | -1,640,000 | 15.9454 | 5,434,452,600 | 2017-04-30 |
| 2046 | 2017-05-19 | 868,184,600 | 1,020,000 | 15.9756 | 5,434,452,600 | 2017-04-30 |
| 2047 | 2017-05-18 | 867,164,600 | 460,000 | 15.9568 | 5,434,452,600 | 2017-04-30 |
| 2048 | 2017-05-17 | 866,704,600 | 40,000 | 15.9483 | 5,434,452,600 | 2017-04-30 |
| 2049 | 2017-05-16 | 866,664,600 | -680,000 | 15.9476 | 5,434,452,600 | 2017-04-30 |
| 2050 | 2017-05-15 | 867,344,600 | -2,040,000 | 15.9601 | 5,434,452,600 | 2017-04-30 |
| 2051 | 2017-05-12 | 869,384,600 | 520,000 | 15.9976 | 5,434,452,600 | 2017-04-30 |
| 2052 | 2017-05-11 | 868,864,600 | 3,960,000 | 15.9881 | 5,434,452,600 | 2017-04-30 |
| 2053 | 2017-05-10 | 864,904,600 | 140,000 | 15.9152 | 5,434,452,600 | 2017-04-30 |
| 2054 | 2017-05-09 | 864,764,600 | -1,440,000 | 15.9126 | 5,434,452,600 | 2017-04-30 |
| 2055 | 2017-05-08 | 866,204,600 | -740,000 | 15.9391 | 5,434,452,600 | 2017-04-30 |
| 2056 | 2017-05-05 | 866,944,600 | -120,000 | 15.9527 | 5,434,452,600 | 2017-04-30 |
| 2057 | 2017-05-04 | 867,064,600 | 680,000 | 15.9550 | 5,434,452,600 | 2017-04-30 |
| 2058 | 2017-05-02 | 866,384,600 | 1,420,000 | 15.9424 | 5,434,452,600 | 2017-04-30 |
| 2059 | 2017-04-28 | 864,964,600 | 4,600,000 | 15.9163 | 5,434,452,600 | 2017-03-31 |
| 2060 | 2017-04-27 | 860,364,600 | -820,000 | 15.8317 | 5,434,452,600 | 2017-03-31 |
| 2061 | 2017-04-26 | 861,184,600 | -480,000 | 15.8468 | 5,434,452,600 | 2017-03-31 |
| 2062 | 2017-04-25 | 861,664,600 | 660,000 | 15.8556 | 5,434,452,600 | 2017-03-31 |
| 2063 | 2017-04-24 | 861,004,600 | 0 | 15.8434 | 5,434,452,600 | 2017-03-31 |
| 2064 | 2017-04-21 | 861,004,600 | 1,620,000 | 15.8434 | 5,434,452,600 | 2017-03-31 |
| 2065 | 2017-04-20 | 859,384,600 | -1,260,000 | 15.8136 | 5,434,452,600 | 2017-03-31 |
| 2066 | 2017-04-19 | 860,644,600 | -500,000 | 15.8368 | 5,434,452,600 | 2017-03-31 |
| 2067 | 2017-04-18 | 861,144,600 | 0 | 15.8460 | 5,434,452,600 | 2017-03-31 |
| 2068 | 2017-04-13 | 861,144,600 | -2,240,000 | 15.8460 | 5,434,452,600 | 2017-03-31 |
| 2069 | 2017-04-12 | 863,384,600 | 0 | 15.8872 | 5,434,452,600 | 2017-03-31 |
| 2070 | 2017-04-11 | 863,384,600 | -1,560,000 | 15.8872 | 5,434,452,600 | 2017-03-31 |
| 2071 | 2017-04-10 | 864,944,600 | 55,000 | 15.9159 | 5,434,452,600 | 2017-03-31 |
| 2072 | 2017-04-07 | 864,889,600 | 20,000 | 15.9149 | 5,434,452,600 | 2017-03-31 |
| 2073 | 2017-04-06 | 864,869,600 | 0 | 15.9146 | 5,434,452,600 | 2017-03-31 |
| 2074 | 2017-04-05 | 864,869,600 | -1,460,000 | 15.9146 | 5,434,452,600 | 2017-03-31 |
| 2075 | 2017-04-03 | 866,329,600 | 0 | 15.9414 | 5,434,452,600 | 2017-03-31 |
| 2076 | 2017-03-31 | 866,329,600 | -80,000 | 15.9414 | 5,434,452,600 | 2017-03-31 |
| 2077 | 2017-03-30 | 866,409,600 | 60,000 | 15.9429 | 5,434,452,600 | 2017-02-28 |
| 2078 | 2017-03-29 | 866,349,600 | 740,000 | 15.9418 | 5,434,452,600 | 2017-02-28 |
| 2079 | 2017-03-28 | 865,609,600 | -200,000 | 15.9282 | 5,434,452,600 | 2017-02-28 |
| 2080 | 2017-03-27 | 865,809,600 | -500,000 | 15.9319 | 5,434,452,600 | 2017-02-28 |
| 2081 | 2017-03-24 | 866,309,600 | 1,240,000 | 15.9411 | 5,434,452,600 | 2017-02-28 |
| 2082 | 2017-03-23 | 865,069,600 | 420,000 | 15.9182 | 5,434,452,600 | 2017-02-28 |
| 2083 | 2017-03-22 | 864,649,600 | -620,000 | 15.9105 | 5,434,452,600 | 2017-02-28 |
| 2084 | 2017-03-21 | 865,269,600 | -700,000 | 15.9219 | 5,434,452,600 | 2017-02-28 |
| 2085 | 2017-03-20 | 865,969,600 | -1,100,000 | 15.9348 | 5,434,452,600 | 2017-02-28 |
| 2086 | 2017-03-17 | 867,069,600 | -80,000 | 15.9550 | 5,434,452,600 | 2017-02-28 |
| 2087 | 2017-03-16 | 867,149,600 | 300,000 | 15.9565 | 5,434,452,600 | 2017-02-28 |
| 2088 | 2017-03-15 | 866,849,600 | 0 | 15.9510 | 5,434,452,600 | 2017-02-28 |
| 2089 | 2017-03-14 | 866,849,600 | -100,000 | 15.9510 | 5,434,452,600 | 2017-02-28 |
| 2090 | 2017-03-13 | 866,949,600 | -180,000 | 15.9528 | 5,434,452,600 | 2017-02-28 |
| 2091 | 2017-03-10 | 867,129,600 | -40,000 | 15.9562 | 5,434,452,600 | 2017-02-28 |
| 2092 | 2017-03-09 | 867,169,600 | 0 | 15.9569 | 5,434,452,600 | 2017-02-28 |
| 2093 | 2017-03-08 | 867,169,600 | -200,000 | 15.9569 | 5,434,452,600 | 2017-02-28 |
| 2094 | 2017-03-07 | 867,369,600 | 0 | 15.9606 | 5,434,452,600 | 2017-02-28 |
| 2095 | 2017-03-06 | 867,369,600 | 540,000 | 15.9606 | 5,434,452,600 | 2017-02-28 |
| 2096 | 2017-03-03 | 866,829,600 | 2,060,000 | 15.9506 | 5,434,452,600 | 2017-02-28 |
| 2097 | 2017-03-02 | 864,769,600 | 0 | 15.9127 | 5,434,452,600 | 2017-02-28 |
| 2098 | 2017-03-01 | 864,769,600 | 205,000 | 15.9127 | 5,434,452,600 | 2017-02-28 |
| 2099 | 2017-02-28 | 864,564,600 | 2,740,000 | 15.9090 | 5,434,452,600 | 2017-02-28 |
| 2100 | 2017-02-27 | 861,824,600 | -860,000 | 15.8585 | 5,434,452,600 | 2017-01-31 |
| 2101 | 2017-02-24 | 862,684,600 | 140,000 | 15.8744 | 5,434,452,600 | 2017-01-31 |
| 2102 | 2017-02-23 | 862,544,600 | 200,000 | 15.8718 | 5,434,452,600 | 2017-01-31 |
| 2103 | 2017-02-22 | 862,344,600 | 0 | 15.8681 | 5,434,452,600 | 2017-01-31 |
| 2104 | 2017-02-21 | 862,344,600 | -400,000 | 15.8681 | 5,434,452,600 | 2017-01-31 |
| 2105 | 2017-02-20 | 862,744,600 | 20,000 | 15.8755 | 5,434,452,600 | 2017-01-31 |
| 2106 | 2017-02-17 | 862,724,600 | 500,000 | 15.8751 | 5,434,452,600 | 2017-01-31 |
| 2107 | 2017-02-16 | 862,224,600 | -40,000 | 15.8659 | 5,434,452,600 | 2017-01-31 |
| 2108 | 2017-02-15 | 862,264,600 | 0 | 15.8666 | 5,434,452,600 | 2017-01-31 |
| 2109 | 2017-02-14 | 862,264,600 | 0 | 15.8666 | 5,434,452,600 | 2017-01-31 |
| 2110 | 2017-02-13 | 862,264,600 | 25,132,200 | 15.8666 | 5,434,452,600 | 2017-01-31 |
| 2111 | 2017-02-10 | 837,132,400 | 20,000 | 15.4042 | 5,434,452,600 | 2017-01-31 |
| 2112 | 2017-02-09 | 837,112,400 | 600,000 | 15.4038 | 5,434,452,600 | 2017-01-31 |
| 2113 | 2017-02-08 | 836,512,400 | -500,000 | 15.3928 | 5,434,452,600 | 2017-01-31 |
| 2114 | 2017-02-07 | 837,012,400 | -80,000 | 15.4020 | 5,434,452,600 | 2017-01-31 |
| 2115 | 2017-02-06 | 837,092,400 | 40,000 | 15.4034 | 5,434,452,600 | 2017-01-31 |
| 2116 | 2017-02-03 | 837,052,400 | -40,000 | 15.4027 | 5,434,452,600 | 2017-01-31 |
| 2117 | 2017-02-02 | 837,092,400 | 540,000 | 15.4034 | 5,434,452,600 | 2017-01-31 |
| 2118 | 2017-02-01 | 836,552,400 | 1,440,000 | 15.3935 | 5,434,452,600 | 2017-01-31 |
| 2119 | 2017-01-27 | 835,112,400 | 0 | 15.3670 | 5,434,452,600 | 2016-12-31 |
| 2120 | 2017-01-26 | 835,112,400 | -100,000 | 15.3670 | 5,434,452,600 | 2016-12-31 |
| 2121 | 2017-01-25 | 835,212,400 | 0 | 15.3688 | 5,434,452,600 | 2016-12-31 |
| 2122 | 2017-01-24 | 835,212,400 | 200,000 | 15.3688 | 5,434,452,600 | 2016-12-31 |
| 2123 | 2017-01-23 | 835,012,400 | 120,000 | 15.3652 | 5,434,452,600 | 2016-12-31 |
| 2124 | 2017-01-20 | 834,892,400 | 100,000 | 15.3630 | 5,434,452,600 | 2016-12-31 |
| 2125 | 2017-01-19 | 834,792,400 | -540,000 | 15.3611 | 5,434,452,600 | 2016-12-31 |
| 2126 | 2017-01-18 | 835,332,400 | -260,000 | 15.3710 | 5,434,452,600 | 2016-12-31 |
| 2127 | 2017-01-17 | 835,592,400 | 0 | 15.3758 | 5,434,452,600 | 2016-12-31 |
| 2128 | 2017-01-16 | 835,592,400 | -560,000 | 15.3758 | 5,434,452,600 | 2016-12-31 |
| 2129 | 2017-01-13 | 836,152,400 | 0 | 15.3861 | 5,434,452,600 | 2016-12-31 |
| 2130 | 2017-01-12 | 836,152,400 | 0 | 15.3861 | 5,434,452,600 | 2016-12-31 |
| 2131 | 2017-01-11 | 836,152,400 | -1,000,000 | 15.3861 | 5,434,452,600 | 2016-12-31 |
| 2132 | 2017-01-10 | 837,152,400 | 0 | 15.4045 | 5,434,452,600 | 2016-12-31 |
| 2133 | 2017-01-09 | 837,152,400 | 260,000 | 15.4045 | 5,434,452,600 | 2016-12-31 |
| 2134 | 2017-01-06 | 836,892,400 | -120,000 | 15.3998 | 5,434,452,600 | 2016-12-31 |
| 2135 | 2017-01-05 | 837,012,400 | -500,000 | 15.4020 | 5,434,452,600 | 2016-12-31 |
| 2136 | 2017-01-04 | 837,512,400 | -180,000 | 15.4112 | 5,434,452,600 | 2016-12-31 |
| 2137 | 2017-01-03 | 837,692,400 | 120,000 | 15.4145 | 5,434,452,600 | 2016-12-31 |
| 2138 | 2016-12-30 | 837,572,400 | -220,000 | 15.4123 | 5,434,452,600 | 2016-11-30 |
| 2139 | 2016-12-29 | 837,792,400 | 0 | 15.4163 | 5,434,452,600 | 2016-11-30 |
| 2140 | 2016-12-28 | 837,792,400 | 0 | 15.4163 | 5,434,452,600 | 2016-11-30 |
| 2141 | 2016-12-23 | 837,792,400 | 100,000 | 15.4163 | 5,434,452,600 | 2016-11-30 |
| 2142 | 2016-12-22 | 837,692,400 | -200,000 | 15.4145 | 5,434,452,600 | 2016-11-30 |
| 2143 | 2016-12-21 | 837,892,400 | -40,000 | 15.4182 | 5,434,452,600 | 2016-11-30 |
| 2144 | 2016-12-20 | 837,932,400 | 0 | 15.4189 | 5,434,452,600 | 2016-11-30 |
| 2145 | 2016-12-19 | 837,932,400 | 0 | 15.4189 | 5,434,452,600 | 2016-11-30 |
| 2146 | 2016-12-16 | 837,932,400 | 500,000 | 15.4189 | 5,434,452,600 | 2016-11-30 |
| 2147 | 2016-12-15 | 837,432,400 | 0 | 15.4097 | 5,434,452,600 | 2016-11-30 |
| 2148 | 2016-12-14 | 837,432,400 | -220,000 | 15.4097 | 5,434,452,600 | 2016-11-30 |
| 2149 | 2016-12-13 | 837,652,400 | 180,000 | 15.4137 | 5,434,452,600 | 2016-11-30 |
| 2150 | 2016-12-12 | 837,472,400 | 580,000 | 15.4104 | 5,434,452,600 | 2016-11-30 |
| 2151 | 2016-12-09 | 836,892,400 | 0 | 15.3998 | 5,434,452,600 | 2016-11-30 |
| 2152 | 2016-12-08 | 836,892,400 | -80,000 | 15.3998 | 5,434,452,600 | 2016-11-30 |
| 2153 | 2016-12-07 | 836,972,400 | -240,000 | 15.4012 | 5,434,452,600 | 2016-11-30 |
| 2154 | 2016-12-06 | 837,212,400 | 120,000 | 15.4056 | 5,434,452,600 | 2016-11-30 |
| 2155 | 2016-12-05 | 837,092,400 | -1,320,000 | 15.4034 | 5,434,452,600 | 2016-11-30 |
| 2156 | 2016-12-02 | 838,412,400 | 280,000 | 15.4277 | 5,434,452,600 | 2016-11-30 |
| 2157 | 2016-12-01 | 838,132,400 | 320,000 | 15.4226 | 5,434,452,600 | 2016-11-30 |
| 2158 | 2016-11-30 | 837,812,400 | 60,000 | 15.4167 | 5,434,452,600 | 2016-11-30 |
| 2159 | 2016-11-29 | 837,752,400 | 0 | 15.4156 | 5,434,452,600 | 2016-10-31 |
| 2160 | 2016-11-28 | 837,752,400 | -1,040,000 | 15.4156 | 5,434,452,600 | 2016-10-31 |
| 2161 | 2016-11-25 | 838,792,400 | 100,000 | 15.4347 | 5,434,452,600 | 2016-10-31 |
| 2162 | 2016-11-24 | 838,692,400 | -160,000 | 15.4329 | 5,434,452,600 | 2016-10-31 |
| 2163 | 2016-11-23 | 838,852,400 | -40,000 | 15.4358 | 5,434,452,600 | 2016-10-31 |
| 2164 | 2016-11-22 | 838,892,400 | 26,360,000 | 15.4366 | 5,434,452,600 | 2016-10-31 |
| 2165 | 2016-11-21 | 812,532,400 | -760,000 | 14.9515 | 5,434,452,600 | 2016-10-31 |
| 2166 | 2016-11-18 | 813,292,400 | -20,000 | 14.9655 | 5,434,452,600 | 2016-10-31 |
| 2167 | 2016-11-17 | 813,312,400 | 5,440,000 | 14.9659 | 5,434,452,600 | 2016-10-31 |
| 2168 | 2016-11-16 | 807,872,400 | 100,000 | 14.8658 | 5,434,452,600 | 2016-10-31 |
| 2169 | 2016-11-15 | 807,772,400 | -120,000 | 14.8639 | 5,434,452,600 | 2016-10-31 |
| 2170 | 2016-11-14 | 807,892,400 | 800,000 | 14.8661 | 5,434,452,600 | 2016-10-31 |
| 2171 | 2016-11-11 | 807,092,400 | 280,000 | 14.8514 | 5,434,452,600 | 2016-10-31 |
| 2172 | 2016-11-10 | 806,812,400 | -400,000 | 14.8462 | 5,434,452,600 | 2016-10-31 |
| 2173 | 2016-11-09 | 807,212,400 | 0 | 14.8536 | 5,434,452,600 | 2016-10-31 |
| 2174 | 2016-11-08 | 807,212,400 | 960,000 | 14.8536 | 5,434,452,600 | 2016-10-31 |
| 2175 | 2016-11-07 | 806,252,400 | 600,000 | 14.8359 | 5,434,452,600 | 2016-10-31 |
| 2176 | 2016-11-04 | 805,652,400 | 2,100,000 | 14.8249 | 5,434,452,600 | 2016-10-31 |
| 2177 | 2016-11-03 | 803,552,400 | 100,000 | 14.7863 | 5,434,452,600 | 2016-10-31 |
| 2178 | 2016-11-02 | 803,452,400 | -2,920,000 | 14.7844 | 5,434,452,600 | 2016-10-31 |
| 2179 | 2016-11-01 | 806,372,400 | -560,000 | 14.8382 | 5,434,452,600 | 2016-10-31 |
| 2180 | 2016-10-31 | 806,932,400 | -1,380,000 | 14.8485 | 5,434,452,600 | 2016-10-31 |
| 2181 | 2016-10-28 | 808,312,400 | -360,000 | 14.8739 | 5,434,452,600 | 2016-09-30 |
| 2182 | 2016-10-27 | 808,672,400 | -500,000 | 14.8805 | 5,434,452,600 | 2016-09-30 |
| 2183 | 2016-10-26 | 809,172,400 | 1,340,000 | 14.8897 | 5,434,452,600 | 2016-09-30 |
| 2184 | 2016-10-25 | 807,832,400 | 0 | 14.8650 | 5,434,452,600 | 2016-09-30 |
| 2185 | 2016-10-24 | 807,832,400 | -800,000 | 14.8650 | 5,434,452,600 | 2016-09-30 |
| 2186 | 2016-10-21 | 808,632,400 | 0 | 14.8797 | 5,434,452,600 | 2016-09-30 |
| 2187 | 2016-10-20 | 808,632,400 | -40,000 | 14.8797 | 5,434,452,600 | 2016-09-30 |
| 2188 | 2016-10-19 | 808,672,400 | -100,000 | 14.8805 | 5,434,452,600 | 2016-09-30 |
| 2189 | 2016-10-18 | 808,772,400 | 0 | 14.8823 | 5,434,452,600 | 2016-09-30 |
| 2190 | 2016-10-17 | 808,772,400 | -860,000 | 14.8823 | 5,434,452,600 | 2016-09-30 |
| 2191 | 2016-10-14 | 809,632,400 | -280,000 | 14.8981 | 5,434,452,600 | 2016-09-30 |
| 2192 | 2016-10-13 | 809,912,400 | -300,000 | 14.9033 | 5,434,452,600 | 2016-09-30 |
| 2193 | 2016-10-12 | 810,212,400 | -740,000 | 14.9088 | 5,434,452,600 | 2016-09-30 |
| 2194 | 2016-10-11 | 810,952,400 | 20,000 | 14.9224 | 5,434,452,600 | 2016-09-30 |
| 2195 | 2016-10-07 | 810,932,400 | 0 | 14.9221 | 5,434,452,600 | 2016-09-30 |
| 2196 | 2016-10-06 | 810,932,400 | 0 | 14.9221 | 5,434,452,600 | 2016-09-30 |
| 2197 | 2016-10-05 | 810,932,400 | 1,260,000 | 14.9221 | 5,434,452,600 | 2016-09-30 |
| 2198 | 2016-10-04 | 809,672,400 | 220,000 | 14.8989 | 5,434,452,600 | 2016-09-30 |
| 2199 | 2016-10-03 | 809,452,400 | 0 | 14.8948 | 5,434,452,600 | 2016-09-30 |
| 2200 | 2016-09-30 | 809,452,400 | 280,000 | 14.8948 | 5,434,452,600 | 2016-09-30 |
| 2201 | 2016-09-29 | 809,172,400 | 0 | 14.8897 | 5,434,452,600 | 2016-08-31 |
| 2202 | 2016-09-28 | 809,172,400 | -200,000 | 14.8897 | 5,434,452,600 | 2016-08-31 |
| 2203 | 2016-09-27 | 809,372,400 | -820,000 | 14.8934 | 5,434,452,600 | 2016-08-31 |
| 2204 | 2016-09-26 | 810,192,400 | -140,000 | 14.9084 | 5,434,452,600 | 2016-08-31 |
| 2205 | 2016-09-23 | 810,332,400 | 0 | 14.9110 | 5,434,452,600 | 2016-08-31 |
| 2206 | 2016-09-22 | 810,332,400 | 0 | 14.9110 | 5,434,452,600 | 2016-08-31 |
| 2207 | 2016-09-21 | 810,332,400 | -1,120,000 | 14.9110 | 5,434,452,600 | 2016-08-31 |
| 2208 | 2016-09-20 | 811,452,400 | -280,000 | 14.9316 | 5,434,452,600 | 2016-08-31 |
| 2209 | 2016-09-19 | 811,732,400 | 120,000 | 14.9368 | 5,434,452,600 | 2016-08-31 |
| 2210 | 2016-09-15 | 811,612,400 | 0 | 14.9346 | 5,434,452,600 | 2016-08-31 |
| 2211 | 2016-09-14 | 811,612,400 | -200,000 | 14.9346 | 5,434,452,600 | 2016-08-31 |
| 2212 | 2016-09-13 | 811,812,400 | 20,000 | 14.9383 | 5,434,452,600 | 2016-08-31 |
| 2213 | 2016-09-12 | 811,792,400 | -60,000 | 14.9379 | 5,434,452,600 | 2016-08-31 |
| 2214 | 2016-09-09 | 811,852,400 | -200,000 | 14.9390 | 5,434,452,600 | 2016-08-31 |
| 2215 | 2016-09-08 | 812,052,400 | -100,000 | 14.9427 | 5,434,452,600 | 2016-08-31 |
| 2216 | 2016-09-07 | 812,152,400 | -40,000 | 14.9445 | 5,434,452,600 | 2016-08-31 |
| 2217 | 2016-09-06 | 812,192,400 | 0 | 14.9452 | 5,434,452,600 | 2016-08-31 |
| 2218 | 2016-09-05 | 812,192,400 | -20,000 | 14.9452 | 5,434,452,600 | 2016-08-31 |
| 2219 | 2016-09-02 | 812,212,400 | -20,000 | 14.9456 | 5,434,452,600 | 2016-08-31 |
| 2220 | 2016-09-01 | 812,232,400 | 0 | 14.9460 | 5,434,452,600 | 2016-08-31 |
| 2221 | 2016-08-31 | 812,232,400 | 0 | 14.9460 | 5,434,452,600 | 2016-08-31 |
| 2222 | 2016-08-30 | 812,232,400 | 20,000 | 14.9460 | 5,434,452,600 | 2016-07-31 |
| 2223 | 2016-08-29 | 812,212,400 | 40,000 | 14.9456 | 5,434,452,600 | 2016-07-31 |
| 2224 | 2016-08-26 | 812,172,400 | -100,000 | 14.9449 | 5,434,452,600 | 2016-07-31 |
| 2225 | 2016-08-25 | 812,272,400 | 40,000 | 14.9467 | 5,434,452,600 | 2016-07-31 |
| 2226 | 2016-08-24 | 812,232,400 | -300,000 | 14.9460 | 5,434,452,600 | 2016-07-31 |
| 2227 | 2016-08-23 | 812,532,400 | -120,000 | 14.9515 | 5,434,452,600 | 2016-07-31 |
| 2228 | 2016-08-22 | 812,652,400 | 100,000 | 14.9537 | 5,434,452,600 | 2016-07-31 |
| 2229 | 2016-08-19 | 812,552,400 | 20,000 | 14.9519 | 5,434,452,600 | 2016-07-31 |
| 2230 | 2016-08-18 | 812,532,400 | 0 | 14.9515 | 5,434,452,600 | 2016-07-31 |
| 2231 | 2016-08-17 | 812,532,400 | 39,000 | 14.9515 | 5,434,452,600 | 2016-07-31 |
| 2232 | 2016-08-16 | 812,493,400 | -1,240,000 | 14.9508 | 5,434,452,600 | 2016-07-31 |
| 2233 | 2016-08-15 | 813,733,400 | -140,000 | 14.9736 | 5,434,452,600 | 2016-07-31 |
| 2234 | 2016-08-12 | 813,873,400 | 0 | 14.9762 | 5,434,452,600 | 2016-07-31 |
| 2235 | 2016-08-11 | 813,873,400 | 0 | 14.9762 | 5,434,452,600 | 2016-07-31 |
| 2236 | 2016-08-10 | 813,873,400 | 0 | 14.9762 | 5,434,452,600 | 2016-07-31 |
| 2237 | 2016-08-09 | 813,873,400 | 0 | 14.9762 | 5,434,452,600 | 2016-07-31 |
| 2238 | 2016-08-08 | 813,873,400 | 0 | 14.9762 | 5,434,452,600 | 2016-07-31 |
| 2239 | 2016-08-05 | 813,873,400 | 620,000 | 14.9762 | 5,434,452,600 | 2016-07-31 |
| 2240 | 2016-08-04 | 813,253,400 | 0 | 14.9648 | 5,434,452,600 | 2016-07-31 |
| 2241 | 2016-08-03 | 813,253,400 | 0 | 14.9648 | 5,434,452,600 | 2016-07-31 |
| 2242 | 2016-08-02 | 813,253,400 | 0 | 14.9648 | 5,434,452,600 | 2016-07-31 |
| 2243 | 2016-08-01 | 813,253,400 | 0 | 14.9648 | 5,434,452,600 | 2016-07-31 |
| 2244 | 2016-07-29 | 813,253,400 | 0 | 14.9648 | 5,434,452,600 | 2016-06-30 |
| 2245 | 2016-07-28 | 813,253,400 | 0 | 14.9648 | 5,434,452,600 | 2016-06-30 |
| 2246 | 2016-07-27 | 813,253,400 | 0 | 14.9648 | 5,434,452,600 | 2016-06-30 |
| 2247 | 2016-07-26 | 813,253,400 | -20,000 | 14.9648 | 5,434,452,600 | 2016-06-30 |
| 2248 | 2016-07-25 | 813,273,400 | 100,000 | 14.9651 | 5,434,452,600 | 2016-06-30 |
| 2249 | 2016-07-22 | 813,173,400 | 440,000 | 14.9633 | 5,434,452,600 | 2016-06-30 |
| 2250 | 2016-07-21 | 812,733,400 | 60,000 | 14.9552 | 5,434,452,600 | 2016-06-30 |
| 2251 | 2016-07-20 | 812,673,400 | 420,000 | 14.9541 | 5,434,452,600 | 2016-06-30 |
| 2252 | 2016-07-19 | 812,253,400 | 360,000 | 14.9464 | 5,434,452,600 | 2016-06-30 |
| 2253 | 2016-07-18 | 811,893,400 | 160,000 | 14.9397 | 5,434,452,600 | 2016-06-30 |
| 2254 | 2016-07-15 | 811,733,400 | 100,000 | 14.9368 | 5,434,452,600 | 2016-06-30 |
| 2255 | 2016-07-14 | 811,633,400 | 0 | 14.9350 | 5,434,452,600 | 2016-06-30 |
| 2256 | 2016-07-13 | 811,633,400 | -440,000 | 14.9350 | 5,434,452,600 | 2016-06-30 |
| 2257 | 2016-07-12 | 812,073,400 | 0 | 14.9431 | 5,434,452,600 | 2016-06-30 |
| 2258 | 2016-07-11 | 812,073,400 | -20,000 | 14.9431 | 5,434,452,600 | 2016-06-30 |
| 2259 | 2016-07-08 | 812,093,400 | 0 | 14.9434 | 5,434,452,600 | 2016-06-30 |
| 2260 | 2016-07-07 | 812,093,400 | -280,000 | 14.9434 | 5,434,452,600 | 2016-06-30 |
| 2261 | 2016-07-06 | 812,373,400 | 120,000 | 14.9486 | 5,434,452,600 | 2016-06-30 |
| 2262 | 2016-07-05 | 812,253,400 | -340,000 | 14.9464 | 5,434,452,600 | 2016-06-30 |
| 2263 | 2016-07-04 | 812,593,400 | 200,000 | 14.9526 | 5,434,452,600 | 2016-06-30 |
| 2264 | 2016-06-30 | 812,393,400 | -120,000 | 14.9489 | 5,434,452,600 | 2016-06-30 |
| 2265 | 2016-06-29 | 812,513,400 | 0 | 14.9512 | 5,434,452,600 | 2016-05-31 |
| 2266 | 2016-06-28 | 812,513,400 | -540,000 | 14.9512 | 5,434,452,600 | 2016-05-31 |
| 2267 | 2016-06-27 | 813,053,400 | -40,000 | 14.9611 | 5,434,452,600 | 2016-05-31 |
| 2268 | 2016-06-24 | 813,093,400 | -80,000 | 14.9618 | 5,434,452,600 | 2016-05-31 |
| 2269 | 2016-06-23 | 813,173,400 | 340,000 | 14.9633 | 5,434,452,600 | 2016-05-31 |
| 2270 | 2016-06-22 | 812,833,400 | -20,000 | 14.9570 | 5,434,452,600 | 2016-05-31 |
| 2271 | 2016-06-21 | 812,853,400 | 0 | 14.9574 | 5,434,452,600 | 2016-05-31 |
| 2272 | 2016-06-20 | 812,853,400 | 340,000 | 14.9574 | 5,434,452,600 | 2016-05-31 |
| 2273 | 2016-06-17 | 812,513,400 | -100,000 | 14.9512 | 5,434,452,600 | 2016-05-31 |
| 2274 | 2016-06-16 | 812,613,400 | 0 | 14.9530 | 5,434,452,600 | 2016-05-31 |
| 2275 | 2016-06-15 | 812,613,400 | 480,000 | 14.9530 | 5,434,452,600 | 2016-05-31 |
| 2276 | 2016-06-14 | 812,133,400 | 0 | 14.9442 | 5,434,452,600 | 2016-05-31 |
| 2277 | 2016-06-13 | 812,133,400 | -20,000 | 14.9442 | 5,434,452,600 | 2016-05-31 |
| 2278 | 2016-06-10 | 812,153,400 | -800,000 | 14.9445 | 5,434,452,600 | 2016-05-31 |
| 2279 | 2016-06-08 | 812,953,400 | 480,000 | 14.9593 | 5,434,452,600 | 2016-05-31 |
| 2280 | 2016-06-07 | 812,473,400 | -200,000 | 14.9504 | 5,434,452,600 | 2016-05-31 |
| 2281 | 2016-06-06 | 812,673,400 | 340,000 | 14.9541 | 5,434,452,600 | 2016-05-31 |
| 2282 | 2016-06-03 | 812,333,400 | -240,000 | 14.9478 | 5,434,452,600 | 2016-05-31 |
| 2283 | 2016-06-02 | 812,573,400 | -40,000 | 14.9523 | 5,434,452,600 | 2016-05-31 |
| 2284 | 2016-06-01 | 812,613,400 | -500,000 | 14.9530 | 5,434,452,600 | 2016-05-31 |
| 2285 | 2016-05-31 | 813,113,400 | 0 | 14.9622 | 5,434,452,600 | 2016-05-31 |
| 2286 | 2016-05-30 | 813,113,400 | -200,000 | 14.9622 | 5,434,452,600 | 2016-04-30 |
| 2287 | 2016-05-27 | 813,313,400 | -60,000 | 14.9659 | 5,434,452,600 | 2016-04-30 |
| 2288 | 2016-05-26 | 813,373,400 | 0 | 14.9670 | 5,434,452,600 | 2016-04-30 |
| 2289 | 2016-05-25 | 813,373,400 | -800,000 | 14.9670 | 5,434,452,600 | 2016-04-30 |
| 2290 | 2016-05-24 | 814,173,400 | -320,000 | 14.9817 | 5,434,452,600 | 2016-04-30 |
| 2291 | 2016-05-23 | 814,493,400 | -840,000 | 14.9876 | 5,434,452,600 | 2016-04-30 |
| 2292 | 2016-05-20 | 815,333,400 | 520,000 | 15.0030 | 5,434,452,600 | 2016-04-30 |
| 2293 | 2016-05-19 | 814,813,400 | -680,000 | 14.9935 | 5,434,452,600 | 2016-04-30 |
| 2294 | 2016-05-18 | 815,493,400 | 0 | 15.0060 | 5,434,452,600 | 2016-04-30 |
| 2295 | 2016-05-17 | 815,493,400 | 80,000 | 15.0060 | 5,434,452,600 | 2016-04-30 |
| 2296 | 2016-05-16 | 815,413,400 | 0 | 15.0045 | 5,434,452,600 | 2016-04-30 |
| 2297 | 2016-05-13 | 815,413,400 | 60,000 | 15.0045 | 5,434,452,600 | 2016-04-30 |
| 2298 | 2016-05-12 | 815,353,400 | 0 | 15.0034 | 5,434,452,600 | 2016-04-30 |
| 2299 | 2016-05-11 | 815,353,400 | -280,000 | 15.0034 | 5,434,452,600 | 2016-04-30 |
| 2300 | 2016-05-10 | 815,633,400 | 760,000 | 15.0086 | 5,434,452,600 | 2016-04-30 |
| 2301 | 2016-05-09 | 814,873,400 | -40,000 | 14.9946 | 5,434,452,600 | 2016-04-30 |
| 2302 | 2016-05-06 | 814,913,400 | 140,000 | 14.9953 | 5,434,452,600 | 2016-04-30 |
| 2303 | 2016-05-05 | 814,773,400 | 0 | 14.9927 | 5,434,452,600 | 2016-04-30 |
| 2304 | 2016-05-04 | 814,773,400 | -260,000 | 14.9927 | 5,434,452,600 | 2016-04-30 |
| 2305 | 2016-05-03 | 815,033,400 | 0 | 14.9975 | 5,434,452,600 | 2016-04-30 |
| 2306 | 2016-04-29 | 815,033,400 | 0 | 14.9975 | 5,434,452,600 | 2016-03-31 |
| 2307 | 2016-04-28 | 815,033,400 | -1,100,000 | 14.9975 | 5,434,452,600 | 2016-03-31 |
| 2308 | 2016-04-27 | 816,133,400 | 0 | 15.0178 | 5,434,452,600 | 2016-03-31 |
| 2309 | 2016-04-26 | 816,133,400 | 180,000 | 15.0178 | 5,434,452,600 | 2016-03-31 |
| 2310 | 2016-04-25 | 815,953,400 | 100,000 | 15.0145 | 5,434,452,600 | 2016-03-31 |
| 2311 | 2016-04-22 | 815,853,400 | -200,000 | 15.0126 | 5,434,452,600 | 2016-03-31 |
| 2312 | 2016-04-21 | 816,053,400 | 0 | 15.0163 | 5,434,452,600 | 2016-03-31 |
| 2313 | 2016-04-20 | 816,053,400 | 1,080,000 | 15.0163 | 5,434,452,600 | 2016-03-31 |
| 2314 | 2016-04-19 | 814,973,400 | 7,476,000 | 14.9964 | 5,434,452,600 | 2016-03-31 |
| 2315 | 2016-04-18 | 807,497,400 | 200,000 | 14.8589 | 5,434,452,600 | 2016-03-31 |
| 2316 | 2016-04-15 | 807,297,400 | 100,000 | 14.8552 | 5,434,452,600 | 2016-03-31 |
| 2317 | 2016-04-14 | 807,197,400 | -60,000 | 14.8533 | 5,434,452,600 | 2016-03-31 |
| 2318 | 2016-04-13 | 807,257,400 | 680,000 | 14.8544 | 5,434,452,600 | 2016-03-31 |
| 2319 | 2016-04-12 | 806,577,400 | -60,000 | 14.8419 | 5,434,452,600 | 2016-03-31 |
| 2320 | 2016-04-11 | 806,637,400 | -300,000 | 14.8430 | 5,434,452,600 | 2016-03-31 |
| 2321 | 2016-04-08 | 806,937,400 | -260,000 | 14.8485 | 5,434,452,600 | 2016-03-31 |
| 2322 | 2016-04-07 | 807,197,400 | 420,000 | 14.8533 | 5,434,452,600 | 2016-03-31 |
| 2323 | 2016-04-06 | 806,777,400 | -300,000 | 14.8456 | 5,434,452,600 | 2016-03-31 |
| 2324 | 2016-04-05 | 807,077,400 | 280,000 | 14.8511 | 5,434,452,600 | 2016-03-31 |
| 2325 | 2016-04-01 | 806,797,400 | 0 | 14.8460 | 5,434,452,600 | 2016-03-31 |
| 2326 | 2016-03-31 | 806,797,400 | 20,000 | 14.8460 | 5,434,452,600 | 2016-03-31 |
| 2327 | 2016-03-30 | 806,777,400 | -2,120,000 | 14.8456 | 5,434,452,600 | 2016-02-29 |
| 2328 | 2016-03-29 | 808,897,400 | -200,000 | 14.8846 | 5,434,452,600 | 2016-02-29 |
| 2329 | 2016-03-24 | 809,097,400 | 100,000 | 14.8883 | 5,434,452,600 | 2016-02-29 |
| 2330 | 2016-03-23 | 808,997,400 | 0 | 14.8865 | 5,434,452,600 | 2016-02-29 |
| 2331 | 2016-03-22 | 808,997,400 | -300,000 | 14.8865 | 5,434,452,600 | 2016-02-29 |
| 2332 | 2016-03-21 | 809,297,400 | -20,000 | 14.8920 | 5,434,452,600 | 2016-02-29 |
| 2333 | 2016-03-18 | 809,317,400 | -40,000 | 14.8923 | 5,434,452,600 | 2016-02-29 |
| 2334 | 2016-03-17 | 809,357,400 | -420,000 | 14.8931 | 5,434,452,600 | 2016-02-29 |
| 2335 | 2016-03-16 | 809,777,400 | 1,500,000 | 14.9008 | 5,434,452,600 | 2016-02-29 |
| 2336 | 2016-03-15 | 808,277,400 | 0 | 14.8732 | 5,434,452,600 | 2016-02-29 |
| 2337 | 2016-03-14 | 808,277,400 | 0 | 14.8732 | 5,434,452,600 | 2016-02-29 |
| 2338 | 2016-03-11 | 808,277,400 | -200,000 | 14.8732 | 5,434,452,600 | 2016-02-29 |
| 2339 | 2016-03-10 | 808,477,400 | -100,000 | 14.8769 | 5,434,452,600 | 2016-02-29 |
| 2340 | 2016-03-09 | 808,577,400 | 0 | 14.8787 | 5,434,452,600 | 2016-02-29 |
| 2341 | 2016-03-08 | 808,577,400 | 0 | 14.8787 | 5,434,452,600 | 2016-02-29 |
| 2342 | 2016-03-07 | 808,577,400 | 0 | 14.8787 | 5,434,452,600 | 2016-02-29 |
| 2343 | 2016-03-04 | 808,577,400 | 600,000 | 14.8787 | 5,434,452,600 | 2016-02-29 |
| 2344 | 2016-03-03 | 807,977,400 | 580,000 | 14.8677 | 5,434,452,600 | 2016-02-29 |
| 2345 | 2016-03-02 | 807,397,400 | 260,000 | 14.8570 | 5,434,452,600 | 2016-02-29 |
| 2346 | 2016-03-01 | 807,137,400 | 0 | 14.8522 | 5,434,452,600 | 2016-02-29 |
| 2347 | 2016-02-29 | 807,137,400 | -20,000 | 14.8522 | 5,434,452,600 | 2016-02-29 |
| 2348 | 2016-02-26 | 807,157,400 | 0 | 14.8526 | 5,434,452,600 | 2016-02-19 |
| 2349 | 2016-02-25 | 807,157,400 | 100,000 | 14.8526 | 5,434,452,600 | 2016-02-19 |
| 2350 | 2016-02-24 | 807,057,400 | -560,000 | 14.8508 | 5,434,452,600 | 2016-02-19 |
| 2351 | 2016-02-23 | 807,617,400 | -520,000 | 14.8611 | 5,434,452,600 | 2016-02-19 |
| 2352 | 2016-02-22 | 808,137,400 | -500,000 | 14.8706 | 5,434,452,600 | 2016-02-19 |
| 2353 | 2016-02-19 | 808,637,400 | -500,000 | 14.8798 | 5,434,452,600 | 2016-02-19 |
| 2354 | 2016-02-18 | 809,137,400 | 0 | 15.0747 | 5,367,522,600 | 2016-01-31 |
| 2355 | 2016-02-17 | 809,137,400 | 0 | 15.0747 | 5,367,522,600 | 2016-01-31 |
| 2356 | 2016-02-16 | 809,137,400 | 300,000 | 15.0747 | 5,367,522,600 | 2016-01-31 |
| 2357 | 2016-02-15 | 808,837,400 | -200,000 | 15.0691 | 5,367,522,600 | 2016-01-31 |
| 2358 | 2016-02-12 | 809,037,400 | -140,000 | 15.0728 | 5,367,522,600 | 2016-01-31 |
| 2359 | 2016-02-11 | 809,177,400 | 0 | 15.0754 | 5,367,522,600 | 2016-01-31 |
| 2360 | 2016-02-05 | 809,177,400 | 0 | 15.0754 | 5,367,522,600 | 2016-01-31 |
| 2361 | 2016-02-04 | 809,177,400 | 660,000 | 15.0754 | 5,367,522,600 | 2016-01-31 |
| 2362 | 2016-02-03 | 808,517,400 | -160,000 | 15.0631 | 5,367,522,600 | 2016-01-31 |
| 2363 | 2016-02-02 | 808,677,400 | -80,000 | 15.0661 | 5,367,522,600 | 2016-01-31 |
| 2364 | 2016-02-01 | 808,757,400 | 200,000 | 15.0676 | 5,367,522,600 | 2016-01-31 |
| 2365 | 2016-01-29 | 808,557,400 | -1,800,000 | 15.0639 | 5,367,522,600 | 2015-12-31 |
| 2366 | 2016-01-28 | 810,357,400 | 0 | 15.0974 | 5,367,522,600 | 2015-12-31 |
| 2367 | 2016-01-27 | 810,357,400 | -160,000 | 15.0974 | 5,367,522,600 | 2015-12-31 |
| 2368 | 2016-01-26 | 810,517,400 | -240,000 | 15.1004 | 5,367,522,600 | 2015-12-31 |
| 2369 | 2016-01-25 | 810,757,400 | -320,000 | 15.1049 | 5,367,522,600 | 2015-12-31 |
| 2370 | 2016-01-22 | 811,077,400 | 1,100,000 | 15.1108 | 5,367,522,600 | 2015-12-31 |
| 2371 | 2016-01-21 | 809,977,400 | -2,940,000 | 15.0903 | 5,367,522,600 | 2015-12-31 |
| 2372 | 2016-01-20 | 812,917,400 | -3,420,000 | 15.1451 | 5,367,522,600 | 2015-12-31 |
| 2373 | 2016-01-19 | 816,337,400 | -300,000 | 15.2088 | 5,367,522,600 | 2015-12-31 |
| 2374 | 2016-01-18 | 816,637,400 | -400,000 | 15.2144 | 5,367,522,600 | 2015-12-31 |
| 2375 | 2016-01-15 | 817,037,400 | 800,000 | 15.2219 | 5,367,522,600 | 2015-12-31 |
| 2376 | 2016-01-14 | 816,237,400 | -240,000 | 15.2070 | 5,367,522,600 | 2015-12-31 |
| 2377 | 2016-01-13 | 816,477,400 | -140,000 | 15.2114 | 5,367,522,600 | 2015-12-31 |
| 2378 | 2016-01-12 | 816,617,400 | 40,000 | 15.2140 | 5,367,522,600 | 2015-12-31 |
| 2379 | 2016-01-11 | 816,577,400 | 200,000 | 15.2133 | 5,367,522,600 | 2015-12-31 |
| 2380 | 2016-01-08 | 816,377,400 | 300,000 | 15.2096 | 5,367,522,600 | 2015-12-31 |
| 2381 | 2016-01-07 | 816,077,400 | 180,000 | 15.2040 | 5,367,522,600 | 2015-12-31 |
| 2382 | 2016-01-06 | 815,897,400 | 200,000 | 15.2006 | 5,367,522,600 | 2015-12-31 |
| 2383 | 2016-01-05 | 815,697,400 | 680,000 | 15.1969 | 5,367,522,600 | 2015-12-31 |
| 2384 | 2016-01-04 | 815,017,400 | -1,385,000 | 15.1842 | 5,367,522,600 | 2015-12-31 |
| 2385 | 2015-12-31 | 816,402,400 | 0 | 15.2100 | 5,367,522,600 | 2015-12-31 |
| 2386 | 2015-12-30 | 816,402,400 | -100,000 | 15.2100 | 5,367,522,600 | 2015-11-30 |
| 2387 | 2015-12-29 | 816,502,400 | 0 | 15.2119 | 5,367,522,600 | 2015-11-30 |
| 2388 | 2015-12-28 | 816,502,400 | 20,000 | 15.2119 | 5,367,522,600 | 2015-11-30 |
| 2389 | 2015-12-24 | 816,482,400 | 0 | 15.2115 | 5,367,522,600 | 2015-11-30 |
| 2390 | 2015-12-23 | 816,482,400 | 0 | 15.2115 | 5,367,522,600 | 2015-11-30 |
| 2391 | 2015-12-22 | 816,482,400 | -1,500,000 | 15.2115 | 5,367,522,600 | 2015-11-30 |
| 2392 | 2015-12-21 | 817,982,400 | 240,000 | 15.2395 | 5,367,522,600 | 2015-11-30 |
| 2393 | 2015-12-18 | 817,742,400 | -120,000 | 15.2350 | 5,367,522,600 | 2015-11-30 |
| 2394 | 2015-12-17 | 817,862,400 | 300,000 | 15.2372 | 5,367,522,600 | 2015-11-30 |
| 2395 | 2015-12-16 | 817,562,400 | 1,080,000 | 15.2317 | 5,367,522,600 | 2015-11-30 |
| 2396 | 2015-12-15 | 816,482,400 | 0 | 15.2115 | 5,367,522,600 | 2015-11-30 |
| 2397 | 2015-12-14 | 816,482,400 | 340,000 | 15.2115 | 5,367,522,600 | 2015-11-30 |
| 2398 | 2015-12-11 | 816,142,400 | -40,000 | 15.2052 | 5,367,522,600 | 2015-11-30 |
| 2399 | 2015-12-10 | 816,182,400 | -220,000 | 15.2059 | 5,367,522,600 | 2015-11-30 |
| 2400 | 2015-12-09 | 816,402,400 | 300,000 | 15.2100 | 5,367,522,600 | 2015-11-30 |
| 2401 | 2015-12-08 | 816,102,400 | 140,000 | 15.2045 | 5,367,522,600 | 2015-11-30 |
| 2402 | 2015-12-07 | 815,962,400 | 180,000 | 15.2018 | 5,367,522,600 | 2015-11-30 |
| 2403 | 2015-12-04 | 815,782,400 | 0 | 15.1985 | 5,367,522,600 | 2015-11-30 |
| 2404 | 2015-12-03 | 815,782,400 | 0 | 15.1985 | 5,367,522,600 | 2015-11-30 |
| 2405 | 2015-12-02 | 815,782,400 | -380,000 | 15.1985 | 5,367,522,600 | 2015-11-30 |
| 2406 | 2015-12-01 | 816,162,400 | -280,000 | 15.2056 | 5,367,522,600 | 2015-11-30 |
| 2407 | 2015-11-30 | 816,442,400 | 230,000 | 15.2108 | 5,367,522,600 | 2015-11-30 |
| 2408 | 2015-11-27 | 816,212,400 | 120,000 | 15.2065 | 5,367,522,600 | 2015-10-31 |
| 2409 | 2015-11-26 | 816,092,400 | 0 | 15.2043 | 5,367,522,600 | 2015-10-31 |
| 2410 | 2015-11-25 | 816,092,400 | 400,000 | 15.2043 | 5,367,522,600 | 2015-10-31 |
| 2411 | 2015-11-24 | 815,692,400 | -50,000 | 15.1968 | 5,367,522,600 | 2015-10-31 |
| 2412 | 2015-11-23 | 815,742,400 | -180,000 | 15.1977 | 5,367,522,600 | 2015-10-31 |
| 2413 | 2015-11-20 | 815,922,400 | -940,000 | 15.2011 | 5,367,522,600 | 2015-10-31 |
| 2414 | 2015-11-19 | 816,862,400 | -360,000 | 15.2186 | 5,367,522,600 | 2015-10-31 |
| 2415 | 2015-11-18 | 817,222,400 | -2,100,000 | 15.2253 | 5,367,522,600 | 2015-10-31 |
| 2416 | 2015-11-17 | 819,322,400 | 0 | 15.2644 | 5,367,522,600 | 2015-10-31 |
| 2417 | 2015-11-16 | 819,322,400 | -1,340,000 | 15.2644 | 5,367,522,600 | 2015-10-31 |
| 2418 | 2015-11-13 | 820,662,400 | 0 | 15.2894 | 5,367,522,600 | 2015-10-31 |
| 2419 | 2015-11-12 | 820,662,400 | 220,000 | 15.2894 | 5,367,522,600 | 2015-10-31 |
| 2420 | 2015-11-11 | 820,442,400 | 2,920,000 | 15.2853 | 5,367,522,600 | 2015-10-31 |
| 2421 | 2015-11-10 | 817,522,400 | 100,000 | 15.2309 | 5,367,522,600 | 2015-10-31 |
| 2422 | 2015-11-09 | 817,422,400 | 200,000 | 15.2290 | 5,367,522,600 | 2015-10-31 |
| 2423 | 2015-11-06 | 817,222,400 | 80,000 | 15.2253 | 5,367,522,600 | 2015-10-31 |
| 2424 | 2015-11-05 | 817,142,400 | 920,000 | 15.2238 | 5,367,522,600 | 2015-10-31 |
| 2425 | 2015-11-04 | 816,222,400 | 0 | 15.2067 | 5,367,522,600 | 2015-10-31 |
| 2426 | 2015-11-03 | 816,222,400 | 0 | 15.2067 | 5,367,522,600 | 2015-10-31 |
| 2427 | 2015-11-02 | 816,222,400 | -3,480,000 | 15.2067 | 5,367,522,600 | 2015-10-31 |
| 2428 | 2015-10-30 | 819,702,400 | -1,100,000 | 15.2715 | 5,367,522,600 | 2015-09-30 |
| 2429 | 2015-10-29 | 820,802,400 | 420,000 | 15.2920 | 5,367,522,600 | 2015-09-30 |
| 2430 | 2015-10-28 | 820,382,400 | -600,000 | 15.2842 | 5,367,522,600 | 2015-09-30 |
| 2431 | 2015-10-27 | 820,982,400 | -7,000,000 | 15.2954 | 5,367,522,600 | 2015-09-30 |
| 2432 | 2015-10-26 | 827,982,400 | -2,320,000 | 15.4258 | 5,367,522,600 | 2015-09-30 |
| 2433 | 2015-10-23 | 830,302,400 | -420,000 | 15.4690 | 5,367,522,600 | 2015-09-30 |
| 2434 | 2015-10-22 | 830,722,400 | -940,000 | 15.4768 | 5,367,522,600 | 2015-09-30 |
| 2435 | 2015-10-20 | 831,662,400 | -900,000 | 15.4943 | 5,367,522,600 | 2015-09-30 |
| 2436 | 2015-10-19 | 832,562,400 | -720,000 | 15.5111 | 5,367,522,600 | 2015-09-30 |
| 2437 | 2015-10-16 | 833,282,400 | 0 | 15.5245 | 5,367,522,600 | 2015-09-30 |
| 2438 | 2015-10-15 | 833,282,400 | -400,000 | 15.5245 | 5,367,522,600 | 2015-09-30 |
| 2439 | 2015-10-14 | 833,682,400 | -7,520,000 | 15.5320 | 5,367,522,600 | 2015-09-30 |
| 2440 | 2015-10-13 | 841,202,400 | -800,000 | 15.6721 | 5,367,522,600 | 2015-09-30 |
| 2441 | 2015-10-12 | 842,002,400 | -1,500,000 | 15.6870 | 5,367,522,600 | 2015-09-30 |
| 2442 | 2015-10-09 | 843,502,400 | -360,000 | 15.7149 | 5,367,522,600 | 2015-09-30 |
| 2443 | 2015-10-08 | 843,862,400 | -420,000 | 15.7216 | 5,367,522,600 | 2015-09-30 |
| 2444 | 2015-10-07 | 844,282,400 | 1,368,000 | 15.7295 | 5,367,522,600 | 2015-09-30 |
| 2445 | 2015-10-06 | 842,914,400 | -2,780,000 | 15.7040 | 5,367,522,600 | 2015-09-30 |
| 2446 | 2015-10-05 | 845,694,400 | 140,000 | 15.7558 | 5,367,522,600 | 2015-09-30 |
| 2447 | 2015-10-02 | 845,554,400 | -220,000 | 15.7532 | 5,367,522,600 | 2015-09-30 |
| 2448 | 2015-09-30 | 845,774,400 | 100,000 | 15.7573 | 5,367,522,600 | 2015-09-30 |
| 2449 | 2015-09-29 | 845,674,400 | -1,520,000 | 15.7554 | 5,367,522,600 | 2015-08-31 |
| 2450 | 2015-09-25 | 847,194,400 | -1,020,000 | 15.7837 | 5,367,522,600 | 2015-08-31 |
| 2451 | 2015-09-24 | 848,214,400 | -1,620,000 | 15.8027 | 5,367,522,600 | 2015-08-31 |
| 2452 | 2015-09-23 | 849,834,400 | -2,860,000 | 15.8329 | 5,367,522,600 | 2015-08-31 |
| 2453 | 2015-09-22 | 852,694,400 | -20,000 | 15.8862 | 5,367,522,600 | 2015-08-31 |
| 2454 | 2015-09-21 | 852,714,400 | 0 | 15.8866 | 5,367,522,600 | 2015-08-31 |
| 2455 | 2015-09-18 | 852,714,400 | -280,000 | 15.8866 | 5,367,522,600 | 2015-08-31 |
| 2456 | 2015-09-17 | 852,994,400 | -40,000 | 15.8918 | 5,367,522,600 | 2015-08-31 |
| 2457 | 2015-09-16 | 853,034,400 | -240,000 | 15.8925 | 5,367,522,600 | 2015-08-31 |
| 2458 | 2015-09-15 | 853,274,400 | 240,000 | 15.8970 | 5,367,522,600 | 2015-08-31 |
| 2459 | 2015-09-14 | 853,034,400 | -740,000 | 15.8925 | 5,367,522,600 | 2015-08-31 |
| 2460 | 2015-09-11 | 853,774,400 | 800,000 | 15.9063 | 5,367,522,600 | 2015-08-31 |
| 2461 | 2015-09-10 | 852,974,400 | -720,000 | 15.8914 | 5,367,522,600 | 2015-08-31 |
| 2462 | 2015-09-09 | 853,694,400 | -80,000 | 15.9048 | 5,367,522,600 | 2015-08-31 |
| 2463 | 2015-09-08 | 853,774,400 | 160,000 | 15.9063 | 5,367,522,600 | 2015-08-31 |
| 2464 | 2015-09-07 | 853,614,400 | -3,500,000 | 15.9033 | 5,367,522,600 | 2015-08-31 |
| 2465 | 2015-09-04 | 857,114,400 | -520,000 | 15.9685 | 5,367,522,600 | 2015-08-31 |
| 2466 | 2015-09-02 | 857,634,400 | -220,000 | 15.9782 | 5,367,522,600 | 2015-08-31 |
| 2467 | 2015-09-01 | 857,854,400 | 400,000 | 15.9823 | 5,367,522,600 | 2015-08-31 |
| 2468 | 2015-08-31 | 857,454,400 | 280,000 | 15.9749 | 5,367,522,600 | 2015-08-31 |
| 2469 | 2015-08-28 | 857,174,400 | -2,800,000 | 15.9696 | 5,367,522,600 | 2015-07-31 |
| 2470 | 2015-08-27 | 859,974,400 | -1,700,000 | 16.0218 | 5,367,522,600 | 2015-07-31 |
| 2471 | 2015-08-26 | 861,674,400 | -1,740,000 | 16.0535 | 5,367,522,600 | 2015-07-31 |
| 2472 | 2015-08-25 | 863,414,400 | 100,000 | 16.0859 | 5,367,522,600 | 2015-07-31 |
| 2473 | 2015-08-24 | 863,314,400 | -580,000 | 16.0840 | 5,367,522,600 | 2015-07-31 |
| 2474 | 2015-08-21 | 863,894,400 | -200,000 | 16.0948 | 5,367,522,600 | 2015-07-31 |
| 2475 | 2015-08-20 | 864,094,400 | 160,000 | 16.0986 | 5,367,522,600 | 2015-07-31 |
| 2476 | 2015-08-19 | 863,934,400 | -320,000 | 16.0956 | 5,367,522,600 | 2015-07-31 |
| 2477 | 2015-08-18 | 864,254,400 | 29,900,000 | 16.1016 | 5,367,522,600 | 2015-07-31 |
| 2478 | 2015-08-17 | 834,354,400 | -260,000 | 15.5445 | 5,367,522,600 | 2015-07-31 |
| 2479 | 2015-08-14 | 834,614,400 | -100,000 | 15.5493 | 5,367,522,600 | 2015-07-31 |
| 2480 | 2015-08-13 | 834,714,400 | -680,000 | 15.5512 | 5,367,522,600 | 2015-07-31 |
| 2481 | 2015-08-12 | 835,394,400 | -40,000 | 15.5639 | 5,367,522,600 | 2015-07-31 |
| 2482 | 2015-08-11 | 835,434,400 | -240,000 | 15.5646 | 5,367,522,600 | 2015-07-31 |
| 2483 | 2015-08-10 | 835,674,400 | -200,000 | 15.5691 | 5,367,522,600 | 2015-07-31 |
| 2484 | 2015-08-07 | 835,874,400 | 280,000 | 15.5728 | 5,367,522,600 | 2015-07-31 |
| 2485 | 2015-08-06 | 835,594,400 | -100,000 | 15.5676 | 5,367,522,600 | 2015-07-31 |
| 2486 | 2015-08-05 | 835,694,400 | 20,000 | 15.5695 | 5,367,522,600 | 2015-07-31 |
| 2487 | 2015-08-04 | 835,674,400 | -720,000 | 15.5691 | 5,367,522,600 | 2015-07-31 |
| 2488 | 2015-08-03 | 836,394,400 | 700,000 | 15.5825 | 5,367,522,600 | 2015-07-31 |
| 2489 | 2015-07-31 | 835,694,400 | -240,000 | 15.5695 | 5,367,522,600 | 2015-07-31 |
| 2490 | 2015-07-30 | 835,934,400 | 220,000 | 15.5739 | 5,367,522,600 | 2015-07-06 |
| 2491 | 2015-07-29 | 835,714,400 | -1,320,000 | 15.5698 | 5,367,522,600 | 2015-07-06 |
| 2492 | 2015-07-28 | 837,034,400 | 80,000 | 15.5944 | 5,367,522,600 | 2015-07-06 |
| 2493 | 2015-07-27 | 836,954,400 | -60,000 | 15.5929 | 5,367,522,600 | 2015-07-06 |
| 2494 | 2015-07-24 | 837,014,400 | 4,020,000 | 15.5941 | 5,367,522,600 | 2015-07-06 |
| 2495 | 2015-07-23 | 832,994,400 | -40,000 | 15.5192 | 5,367,522,600 | 2015-07-06 |
| 2496 | 2015-07-22 | 833,034,400 | -400,000 | 15.5199 | 5,367,522,600 | 2015-07-06 |
| 2497 | 2015-07-21 | 833,434,400 | -860,000 | 15.5274 | 5,367,522,600 | 2015-07-06 |
| 2498 | 2015-07-20 | 834,294,400 | 0 | 15.5434 | 5,367,522,600 | 2015-07-06 |
| 2499 | 2015-07-17 | 834,294,400 | 260,000 | 15.5434 | 5,367,522,600 | 2015-07-06 |
| 2500 | 2015-07-16 | 834,034,400 | 1,300,000 | 15.5385 | 5,367,522,600 | 2015-07-06 |
| 2501 | 2015-07-15 | 832,734,400 | -420,000 | 15.5143 | 5,367,522,600 | 2015-07-06 |
| 2502 | 2015-07-14 | 833,154,400 | 1,660,000 | 15.5221 | 5,367,522,600 | 2015-07-06 |
| 2503 | 2015-07-13 | 831,494,400 | -2,420,000 | 15.4912 | 5,367,522,600 | 2015-07-06 |
| 2504 | 2015-07-10 | 833,914,400 | 2,780,000 | 15.5363 | 5,367,522,600 | 2015-07-06 |
| 2505 | 2015-07-09 | 831,134,400 | -240,000 | 15.4845 | 5,367,522,600 | 2015-07-06 |
| 2506 | 2015-07-08 | 831,374,400 | 820,000 | 15.4890 | 5,367,522,600 | 2015-07-06 |
| 2507 | 2015-07-07 | 830,554,400 | 3,820,000 | 15.4737 | 5,367,522,600 | 2015-07-06 |
| 2508 | 2015-07-06 | 826,734,400 | 2,360,000 | 15.4025 | 5,367,522,600 | 2015-07-06 |
| 2509 | 2015-07-03 | 824,374,400 | -5,640,000 | 15.4449 | 5,337,522,600 | 2015-06-30 |
| 2510 | 2015-07-02 | 830,014,400 | -9,940,000 | 15.5506 | 5,337,522,600 | 2015-06-30 |
| 2511 | 2015-06-30 | 839,954,400 | 260,000 | 15.7368 | 5,337,522,600 | 2015-06-30 |
| 2512 | 2015-06-29 | 839,694,400 | -1,880,000 | 15.7319 | 5,337,522,600 | 2015-05-31 |
| 2513 | 2015-06-26 | 841,574,400 | -2,240,000 | 15.7671 | 5,337,522,600 | 2015-05-31 |
| 2514 | 2015-06-25 | 843,814,400 | 4,784,000 | 15.8091 | 5,337,522,600 | 2015-05-31 |
| 2515 | 2015-06-24 | 839,030,400 | -1,960,000 | 15.7195 | 5,337,522,600 | 2015-05-31 |
| 2516 | 2015-06-23 | 840,990,400 | -3,940,000 | 15.7562 | 5,337,522,600 | 2015-05-31 |
| 2517 | 2015-06-22 | 844,930,400 | -3,540,000 | 15.8300 | 5,337,522,600 | 2015-05-31 |
| 2518 | 2015-06-19 | 848,470,400 | -2,780,000 | 15.8963 | 5,337,522,600 | 2015-05-31 |
| 2519 | 2015-06-18 | 851,250,400 | -8,260,000 | 15.9484 | 5,337,522,600 | 2015-05-31 |
| 2520 | 2015-06-17 | 859,510,400 | -1,540,000 | 16.1032 | 5,337,522,600 | 2015-05-31 |
| 2521 | 2015-06-16 | 861,050,400 | -3,600,000 | 16.1320 | 5,337,522,600 | 2015-05-31 |
| 2522 | 2015-06-15 | 864,650,400 | 660,000 | 16.1995 | 5,337,522,600 | 2015-05-31 |
| 2523 | 2015-06-12 | 863,990,400 | -1,520,000 | 16.1871 | 5,337,522,600 | 2015-05-31 |
| 2524 | 2015-06-11 | 865,510,400 | 3,220,000 | 16.2156 | 5,337,522,600 | 2015-05-31 |
| 2525 | 2015-06-10 | 862,290,400 | -240,000 | 16.1553 | 5,337,522,600 | 2015-05-31 |
| 2526 | 2015-06-09 | 862,530,400 | 520,000 | 16.1598 | 5,337,522,600 | 2015-05-31 |
| 2527 | 2015-06-08 | 862,010,400 | -1,205,000 | 16.1500 | 5,337,522,600 | 2015-05-31 |
| 2528 | 2015-06-05 | 863,215,400 | 8,940,000 | 16.1726 | 5,337,522,600 | 2015-05-31 |
| 2529 | 2015-06-04 | 854,275,400 | 6,120,000 | 16.0051 | 5,337,522,600 | 2015-05-31 |
| 2530 | 2015-06-03 | 848,155,400 | -2,320,000 | 15.8904 | 5,337,522,600 | 2015-05-31 |
| 2531 | 2015-06-02 | 850,475,400 | 2,640,000 | 15.9339 | 5,337,522,600 | 2015-05-31 |
| 2532 | 2015-06-01 | 847,835,400 | 4,620,000 | 15.8844 | 5,337,522,600 | 2015-05-31 |
| 2533 | 2015-05-29 | 843,215,400 | -5,980,000 | 15.7979 | 5,337,522,600 | 2015-04-30 |
| 2534 | 2015-05-28 | 849,195,400 | 1,970,000 | 15.9099 | 5,337,522,600 | 2015-04-30 |
| 2535 | 2015-05-27 | 847,225,400 | -280,000 | 15.8730 | 5,337,522,600 | 2015-04-30 |
| 2536 | 2015-05-26 | 847,505,400 | 2,800,000 | 15.8783 | 5,337,522,600 | 2015-04-30 |
| 2537 | 2015-05-22 | 844,705,400 | -380,000 | 15.8258 | 5,337,522,600 | 2015-04-30 |
| 2538 | 2015-05-21 | 845,085,400 | -2,000,000 | 15.8329 | 5,337,522,600 | 2015-04-30 |
| 2539 | 2015-05-20 | 847,085,400 | -460,000 | 15.8704 | 5,337,522,600 | 2015-04-30 |
| 2540 | 2015-05-19 | 847,545,400 | 1,880,000 | 15.8790 | 5,337,522,600 | 2015-04-30 |
| 2541 | 2015-05-18 | 845,665,400 | -560,000 | 15.8438 | 5,337,522,600 | 2015-04-30 |
| 2542 | 2015-05-15 | 846,225,400 | 860,000 | 15.8543 | 5,337,522,600 | 2015-04-30 |
| 2543 | 2015-05-14 | 845,365,400 | -2,940,000 | 15.8382 | 5,337,522,600 | 2015-04-30 |
| 2544 | 2015-05-13 | 848,305,400 | -440,000 | 15.8932 | 5,337,522,600 | 2015-04-30 |
| 2545 | 2015-05-12 | 848,745,400 | -3,940,000 | 15.9015 | 5,337,522,600 | 2015-04-30 |
| 2546 | 2015-05-11 | 852,685,400 | -1,660,000 | 15.9753 | 5,337,522,600 | 2015-04-30 |
| 2547 | 2015-05-08 | 854,345,400 | -840,000 | 16.0064 | 5,337,522,600 | 2015-04-30 |
| 2548 | 2015-05-07 | 855,185,400 | 2,320,000 | 16.0221 | 5,337,522,600 | 2015-04-30 |
| 2549 | 2015-05-06 | 852,865,400 | 3,480,000 | 15.9787 | 5,337,522,600 | 2015-04-30 |
| 2550 | 2015-05-05 | 849,385,400 | -760,000 | 15.9135 | 5,337,522,600 | 2015-04-30 |
| 2551 | 2015-05-04 | 850,145,400 | 660,000 | 15.9277 | 5,337,522,600 | 2015-04-30 |
| 2552 | 2015-04-30 | 849,485,400 | 1,180,000 | 15.9153 | 5,337,522,600 | 2015-04-30 |
| 2553 | 2015-04-29 | 848,305,400 | 6,320,000 | 15.8932 | 5,337,522,600 | 2015-04-14 |
| 2554 | 2015-04-28 | 841,985,400 | -7,180,000 | 15.7748 | 5,337,522,600 | 2015-04-14 |
| 2555 | 2015-04-27 | 849,165,400 | -1,520,000 | 15.9094 | 5,337,522,600 | 2015-04-14 |
| 2556 | 2015-04-24 | 850,685,400 | -2,620,000 | 15.9378 | 5,337,522,600 | 2015-04-14 |
| 2557 | 2015-04-23 | 853,305,400 | 1,240,000 | 15.9869 | 5,337,522,600 | 2015-04-14 |
| 2558 | 2015-04-22 | 852,065,400 | -300,000 | 15.9637 | 5,337,522,600 | 2015-04-14 |
| 2559 | 2015-04-21 | 852,365,400 | 1,720,000 | 15.9693 | 5,337,522,600 | 2015-04-14 |
| 2560 | 2015-04-20 | 850,645,400 | 1,960,000 | 15.9371 | 5,337,522,600 | 2015-04-14 |
| 2561 | 2015-04-17 | 848,685,400 | -500,000 | 15.9004 | 5,337,522,600 | 2015-04-14 |
| 2562 | 2015-04-16 | 849,185,400 | -7,120,000 | 15.9097 | 5,337,522,600 | 2015-04-14 |
| 2563 | 2015-04-15 | 856,305,400 | -320,000 | 16.0431 | 5,337,522,600 | 2015-04-14 |
| 2564 | 2015-04-14 | 856,625,400 | 1,360,000 | 16.0491 | 5,337,522,600 | 2015-04-14 |
| 2565 | 2015-04-13 | 855,265,400 | -5,308,000 | 16.1626 | 5,291,622,600 | 2015-03-31 |
| 2566 | 2015-04-10 | 860,573,400 | -300,000 | 16.2629 | 5,291,622,600 | 2015-03-31 |
| 2567 | 2015-04-09 | 860,873,400 | -2,060,000 | 16.2686 | 5,291,622,600 | 2015-03-31 |
| 2568 | 2015-04-08 | 862,933,400 | 700,000 | 16.3075 | 5,291,622,600 | 2015-03-31 |
| 2569 | 2015-04-02 | 862,233,400 | 1,180,000 | 16.2943 | 5,291,622,600 | 2015-03-31 |
| 2570 | 2015-04-01 | 861,053,400 | -560,000 | 16.2720 | 5,291,622,600 | 2015-03-31 |
| 2571 | 2015-03-31 | 861,613,400 | 60,000 | 16.2826 | 5,291,622,600 | 2015-03-31 |
| 2572 | 2015-03-30 | 861,553,400 | 80,000 | 16.5346 | 5,210,622,600 | 2015-03-25 |
| 2573 | 2015-03-27 | 861,473,400 | 1,620,000 | 16.5330 | 5,210,622,600 | 2015-03-25 |
| 2574 | 2015-03-26 | 859,853,400 | 340,000 | 16.5019 | 5,210,622,600 | 2015-03-25 |
| 2575 | 2015-03-25 | 859,513,400 | 320,000 | 16.4954 | 5,210,622,600 | 2015-03-25 |
| 2576 | 2015-03-24 | 859,193,400 | 380,000 | 16.9780 | 5,060,622,600 | 2015-02-28 |
| 2577 | 2015-03-23 | 858,813,400 | -300,000 | 16.9705 | 5,060,622,600 | 2015-02-28 |
| 2578 | 2015-03-20 | 859,113,400 | 400,000 | 16.9764 | 5,060,622,600 | 2015-02-28 |
| 2579 | 2015-03-19 | 858,713,400 | 840,000 | 16.9685 | 5,060,622,600 | 2015-02-28 |
| 2580 | 2015-03-18 | 857,873,400 | 200,000 | 16.9519 | 5,060,622,600 | 2015-02-28 |
| 2581 | 2015-03-17 | 857,673,400 | 2,160,000 | 16.9480 | 5,060,622,600 | 2015-02-28 |
| 2582 | 2015-03-16 | 855,513,400 | 100,000 | 16.9053 | 5,060,622,600 | 2015-02-28 |
| 2583 | 2015-03-13 | 855,413,400 | 1,580,000 | 16.9033 | 5,060,622,600 | 2015-02-28 |
| 2584 | 2015-03-12 | 853,833,400 | 1,280,000 | 16.8721 | 5,060,622,600 | 2015-02-28 |
| 2585 | 2015-03-11 | 852,553,400 | -540,000 | 16.8468 | 5,060,622,600 | 2015-02-28 |
| 2586 | 2015-03-10 | 853,093,400 | -660,000 | 16.8575 | 5,060,622,600 | 2015-02-28 |
| 2587 | 2015-03-09 | 853,753,400 | -100,000 | 16.8705 | 5,060,622,600 | 2015-02-28 |
| 2588 | 2015-03-06 | 853,853,400 | 1,340,000 | 16.8725 | 5,060,622,600 | 2015-02-28 |
| 2589 | 2015-03-05 | 852,513,400 | 560,000 | 16.8460 | 5,060,622,600 | 2015-02-28 |
| 2590 | 2015-03-04 | 851,953,400 | -1,460,000 | 16.8350 | 5,060,622,600 | 2015-02-28 |
| 2591 | 2015-03-03 | 853,413,400 | -580,000 | 16.8638 | 5,060,622,600 | 2015-02-28 |
| 2592 | 2015-03-02 | 853,993,400 | 700,000 | 16.8753 | 5,060,622,600 | 2015-02-28 |
| 2593 | 2015-02-27 | 853,293,400 | 260,000 | 16.8614 | 5,060,622,600 | 2015-02-25 |
| 2594 | 2015-02-26 | 853,033,400 | 620,000 | 16.8563 | 5,060,622,600 | 2015-02-25 |
| 2595 | 2015-02-25 | 852,413,400 | 420,000 | 16.8440 | 5,060,622,600 | 2015-02-25 |
| 2596 | 2015-02-24 | 851,993,400 | -100,000 | 17.8967 | 4,760,622,600 | 2015-01-31 |
| 2597 | 2015-02-23 | 852,093,400 | 880,000 | 17.8988 | 4,760,622,600 | 2015-01-31 |
| 2598 | 2015-02-18 | 851,213,400 | 0 | 17.8803 | 4,760,622,600 | 2015-01-31 |
| 2599 | 2015-02-17 | 851,213,400 | -660,000 | 17.8803 | 4,760,622,600 | 2015-01-31 |
| 2600 | 2015-02-16 | 851,873,400 | 1,000,000 | 17.8942 | 4,760,622,600 | 2015-01-31 |
| 2601 | 2015-02-13 | 850,873,400 | -3,880,000 | 17.8732 | 4,760,622,600 | 2015-01-31 |
| 2602 | 2015-02-12 | 854,753,400 | 0 | 17.9547 | 4,760,622,600 | 2015-01-31 |
| 2603 | 2015-02-11 | 854,753,400 | 40,000 | 17.9547 | 4,760,622,600 | 2015-01-31 |
| 2604 | 2015-02-10 | 854,713,400 | 210,000 | 17.9538 | 4,760,622,600 | 2015-01-31 |
| 2605 | 2015-02-09 | 854,503,400 | -1,820,000 | 17.9494 | 4,760,622,600 | 2015-01-31 |
| 2606 | 2015-02-06 | 856,323,400 | 20,000 | 17.9876 | 4,760,622,600 | 2015-01-31 |
| 2607 | 2015-02-05 | 856,303,400 | 60,000 | 17.9872 | 4,760,622,600 | 2015-01-31 |
| 2608 | 2015-02-04 | 856,243,400 | 300,000 | 17.9860 | 4,760,622,600 | 2015-01-31 |
| 2609 | 2015-02-03 | 855,943,400 | 1,560,000 | 17.9797 | 4,760,622,600 | 2015-01-31 |
| 2610 | 2015-02-02 | 854,383,400 | 400,000 | 17.9469 | 4,760,622,600 | 2015-01-31 |
| 2611 | 2015-01-30 | 853,983,400 | 1,300,000 | 17.9385 | 4,760,622,600 | 2014-12-31 |
| 2612 | 2015-01-29 | 852,683,400 | 600,000 | 17.9112 | 4,760,622,600 | 2014-12-31 |
| 2613 | 2015-01-28 | 852,083,400 | -52,000 | 17.8986 | 4,760,622,600 | 2014-12-31 |
| 2614 | 2015-01-27 | 852,135,400 | -380,000 | 17.8997 | 4,760,622,600 | 2014-12-31 |
| 2615 | 2015-01-26 | 852,515,400 | -60,000 | 17.9076 | 4,760,622,600 | 2014-12-31 |
| 2616 | 2015-01-23 | 852,575,400 | 400,000 | 17.9089 | 4,760,622,600 | 2014-12-31 |
| 2617 | 2015-01-22 | 852,175,400 | 600,000 | 17.9005 | 4,760,622,600 | 2014-12-31 |
| 2618 | 2015-01-21 | 851,575,400 | 620,000 | 17.8879 | 4,760,622,600 | 2014-12-31 |
| 2619 | 2015-01-20 | 850,955,400 | 3,440,000 | 17.8749 | 4,760,622,600 | 2014-12-31 |
| 2620 | 2015-01-19 | 847,515,400 | 1,040,000 | 17.8026 | 4,760,622,600 | 2014-12-31 |
| 2621 | 2015-01-16 | 846,475,400 | -740,000 | 17.7808 | 4,760,622,600 | 2014-12-31 |
| 2622 | 2015-01-15 | 847,215,400 | -400,000 | 17.7963 | 4,760,622,600 | 2014-12-31 |
| 2623 | 2015-01-14 | 847,615,400 | 4,800,000 | 17.8047 | 4,760,622,600 | 2014-12-31 |
| 2624 | 2015-01-13 | 842,815,400 | -3,000,000 | 17.7039 | 4,760,622,600 | 2014-12-31 |
| 2625 | 2015-01-12 | 845,815,400 | 2,620,000 | 17.7669 | 4,760,622,600 | 2014-12-31 |
| 2626 | 2015-01-09 | 843,195,400 | -1,160,000 | 17.7119 | 4,760,622,600 | 2014-12-31 |
| 2627 | 2015-01-08 | 844,355,400 | -1,480,000 | 17.7362 | 4,760,622,600 | 2014-12-31 |
| 2628 | 2015-01-07 | 845,835,400 | -980,000 | 17.7673 | 4,760,622,600 | 2014-12-31 |
| 2629 | 2015-01-06 | 846,815,400 | -60,000 | 17.7879 | 4,760,622,600 | 2014-12-31 |
| 2630 | 2015-01-05 | 846,875,400 | -380,000 | 17.7892 | 4,760,622,600 | 2014-12-31 |
| 2631 | 2015-01-02 | 847,255,400 | 80,000 | 17.7972 | 4,760,622,600 | 2014-12-31 |
| 2632 | 2014-12-31 | 847,175,400 | 0 | 17.7955 | 4,760,622,600 | 2014-12-31 |
| 2633 | 2014-12-30 | 847,175,400 | -280,000 | 17.7955 | 4,760,622,600 | 2014-11-30 |
| 2634 | 2014-12-29 | 847,455,400 | -340,000 | 17.8014 | 4,760,622,600 | 2014-11-30 |
| 2635 | 2014-12-24 | 847,795,400 | 0 | 17.8085 | 4,760,622,600 | 2014-11-30 |
| 2636 | 2014-12-23 | 847,795,400 | -460,000 | 17.8085 | 4,760,622,600 | 2014-11-30 |
| 2637 | 2014-12-22 | 848,255,400 | -820,000 | 17.8182 | 4,760,622,600 | 2014-11-30 |
| 2638 | 2014-12-19 | 849,075,400 | 100,000 | 17.8354 | 4,760,622,600 | 2014-11-30 |
| 2639 | 2014-12-18 | 848,975,400 | 720,000 | 17.8333 | 4,760,622,600 | 2014-11-30 |
| 2640 | 2014-12-17 | 848,255,400 | 340,000 | 17.8182 | 4,760,622,600 | 2014-11-30 |
| 2641 | 2014-12-16 | 847,915,400 | 300,000 | 17.8110 | 4,760,622,600 | 2014-11-30 |
| 2642 | 2014-12-15 | 847,615,400 | 220,000 | 17.8047 | 4,760,622,600 | 2014-11-30 |
| 2643 | 2014-12-12 | 847,395,400 | -980,000 | 17.8001 | 4,760,622,600 | 2014-11-30 |
| 2644 | 2014-12-11 | 848,375,400 | 2,180,000 | 17.8207 | 4,760,622,600 | 2014-11-30 |
| 2645 | 2014-12-10 | 846,195,400 | 1,439,800 | 17.7749 | 4,760,622,600 | 2014-11-30 |
| 2646 | 2014-12-09 | 844,755,600 | -1,020,000 | 17.7446 | 4,760,622,600 | 2014-11-30 |
| 2647 | 2014-12-08 | 845,775,600 | 5,660,000 | 17.7661 | 4,760,622,600 | 2014-11-30 |
| 2648 | 2014-12-05 | 840,115,600 | -440,000 | 17.6472 | 4,760,622,600 | 2014-11-30 |
| 2649 | 2014-12-04 | 840,555,600 | 1,100,000 | 17.6564 | 4,760,622,600 | 2014-11-30 |
| 2650 | 2014-12-03 | 839,455,600 | -1,980,000 | 17.6333 | 4,760,622,600 | 2014-11-30 |
| 2651 | 2014-12-02 | 841,435,600 | -900,000 | 17.6749 | 4,760,622,600 | 2014-11-30 |
| 2652 | 2014-12-01 | 842,335,600 | -260,000 | 17.6938 | 4,760,622,600 | 2014-11-30 |
| 2653 | 2014-11-28 | 842,595,600 | -100,000 | 17.6993 | 4,760,622,600 | 2014-10-31 |
| 2654 | 2014-11-27 | 842,695,600 | 2,020,000 | 17.7014 | 4,760,622,600 | 2014-10-31 |
| 2655 | 2014-11-26 | 840,675,600 | -680,000 | 17.6589 | 4,760,622,600 | 2014-10-31 |
| 2656 | 2014-11-25 | 841,355,600 | -140,000 | 17.6732 | 4,760,622,600 | 2014-10-31 |
| 2657 | 2014-11-24 | 841,495,600 | -120,000 | 17.6762 | 4,760,622,600 | 2014-10-31 |
| 2658 | 2014-11-21 | 841,615,600 | 2,900,000 | 17.6787 | 4,760,622,600 | 2014-10-31 |
| 2659 | 2014-11-20 | 838,715,600 | 1,480,000 | 17.6178 | 4,760,622,600 | 2014-10-31 |
| 2660 | 2014-11-19 | 837,235,600 | 300,000 | 17.5867 | 4,760,622,600 | 2014-10-31 |
| 2661 | 2014-11-18 | 836,935,600 | -1,960,000 | 17.5804 | 4,760,622,600 | 2014-10-31 |
| 2662 | 2014-11-17 | 838,895,600 | 1,300,000 | 17.6216 | 4,760,622,600 | 2014-10-31 |
| 2663 | 2014-11-14 | 837,595,600 | -380,400 | 17.5942 | 4,760,622,600 | 2014-10-31 |
| 2664 | 2014-11-13 | 837,976,000 | 0 | 17.6022 | 4,760,622,600 | 2014-10-31 |
| 2665 | 2014-11-12 | 837,976,000 | -160,000 | 17.6022 | 4,760,622,600 | 2014-10-31 |
| 2666 | 2014-11-11 | 838,136,000 | -80,000 | 17.6056 | 4,760,622,600 | 2014-10-31 |
| 2667 | 2014-11-10 | 838,216,000 | -340,000 | 17.6073 | 4,760,622,600 | 2014-10-31 |
| 2668 | 2014-11-07 | 838,556,000 | -120,000 | 17.6144 | 4,760,622,600 | 2014-10-31 |
| 2669 | 2014-11-06 | 838,676,000 | -900,000 | 17.6169 | 4,760,622,600 | 2014-10-31 |
| 2670 | 2014-11-05 | 839,576,000 | -640,000 | 17.6358 | 4,760,622,600 | 2014-10-31 |
| 2671 | 2014-11-04 | 840,216,000 | 720,000 | 17.6493 | 4,760,622,600 | 2014-10-31 |
| 2672 | 2014-11-03 | 839,496,000 | -1,120,000 | 17.6342 | 4,760,622,600 | 2014-10-31 |
| 2673 | 2014-10-31 | 840,616,000 | -520,000 | 17.6577 | 4,760,622,600 | 2014-10-31 |
| 2674 | 2014-10-30 | 841,136,000 | -240,000 | 17.6686 | 4,760,622,600 | 2014-09-30 |
| 2675 | 2014-10-29 | 841,376,000 | 200,000 | 17.6737 | 4,760,622,600 | 2014-09-30 |
| 2676 | 2014-10-28 | 841,176,000 | -700,000 | 17.6695 | 4,760,622,600 | 2014-09-30 |
| 2677 | 2014-10-27 | 841,876,000 | -199,800 | 17.6842 | 4,760,622,600 | 2014-09-30 |
| 2678 | 2014-10-24 | 842,075,800 | 379,600 | 17.6884 | 4,760,622,600 | 2014-09-30 |
| 2679 | 2014-10-23 | 841,696,200 | -80,000 | 17.6804 | 4,760,622,600 | 2014-09-30 |
| 2680 | 2014-10-22 | 841,776,200 | 1,360,000 | 17.6821 | 4,760,622,600 | 2014-09-30 |
| 2681 | 2014-10-21 | 840,416,200 | 1,400,000 | 17.6535 | 4,760,622,600 | 2014-09-30 |
| 2682 | 2014-10-20 | 839,016,200 | -940,000 | 17.6241 | 4,760,622,600 | 2014-09-30 |
| 2683 | 2014-10-17 | 839,956,200 | 1,760,000 | 17.6438 | 4,760,622,600 | 2014-09-30 |
| 2684 | 2014-10-16 | 838,196,200 | 1,700,000 | 17.6069 | 4,760,622,600 | 2014-09-30 |
| 2685 | 2014-10-15 | 836,496,200 | 60,000 | 17.5712 | 4,760,622,600 | 2014-09-30 |
| 2686 | 2014-10-14 | 836,436,200 | -700,000 | 17.5699 | 4,760,622,600 | 2014-09-30 |
| 2687 | 2014-10-13 | 837,136,200 | 680,000 | 17.5846 | 4,760,622,600 | 2014-09-30 |
| 2688 | 2014-10-10 | 836,456,200 | -40,000 | 17.5703 | 4,760,622,600 | 2014-09-30 |
| 2689 | 2014-10-09 | 836,496,200 | 260,000 | 17.5712 | 4,760,622,600 | 2014-09-30 |
| 2690 | 2014-10-08 | 836,236,200 | 860,000 | 17.5657 | 4,760,622,600 | 2014-09-30 |
| 2691 | 2014-10-07 | 835,376,200 | -640,000 | 17.5476 | 4,760,622,600 | 2014-09-30 |
| 2692 | 2014-10-06 | 836,016,200 | -1,500,000 | 17.5611 | 4,760,622,600 | 2014-09-30 |
| 2693 | 2014-10-03 | 837,516,200 | -1,600,000 | 17.5926 | 4,760,622,600 | 2014-09-30 |
| 2694 | 2014-09-30 | 839,116,200 | -180,000 | 17.6262 | 4,760,622,600 | 2014-09-30 |
| 2695 | 2014-09-29 | 839,296,200 | -860,000 | 18.9004 | 4,440,622,600 | 2014-08-31 |
| 2696 | 2014-09-26 | 840,156,200 | -740,000 | 18.9198 | 4,440,622,600 | 2014-08-31 |
| 2697 | 2014-09-25 | 840,896,200 | 600,000 | 18.9364 | 4,440,622,600 | 2014-08-31 |
| 2698 | 2014-09-24 | 840,296,200 | -6,801,000 | 18.9229 | 4,440,622,600 | 2014-08-31 |
| 2699 | 2014-09-23 | 847,097,200 | 480,000 | 19.0761 | 4,440,622,600 | 2014-08-31 |
| 2700 | 2014-09-22 | 846,617,200 | 3,520,000 | 19.0653 | 4,440,622,600 | 2014-08-31 |
| 2701 | 2014-09-19 | 843,097,200 | 4,880,000 | 18.9860 | 4,440,622,600 | 2014-08-31 |
| 2702 | 2014-09-18 | 838,217,200 | 1,840,000 | 18.8761 | 4,440,622,600 | 2014-08-31 |
| 2703 | 2014-09-17 | 836,377,200 | 4,400,000 | 18.8347 | 4,440,622,600 | 2014-08-31 |
| 2704 | 2014-09-16 | 831,977,200 | 1,760,000 | 18.7356 | 4,440,622,600 | 2014-08-31 |
| 2705 | 2014-09-15 | 830,217,200 | 0 | 18.6960 | 4,440,622,600 | 2014-08-31 |
| 2706 | 2014-09-12 | 830,217,200 | -700,000 | 18.6960 | 4,440,622,600 | 2014-08-31 |
| 2707 | 2014-09-11 | 830,917,200 | 720,000 | 18.7117 | 4,440,622,600 | 2014-08-31 |
| 2708 | 2014-09-10 | 830,197,200 | -480,000 | 18.6955 | 4,440,622,600 | 2014-08-31 |
| 2709 | 2014-09-08 | 830,677,200 | -11,780,000 | 18.7063 | 4,440,622,600 | 2014-08-31 |
| 2710 | 2014-09-05 | 842,457,200 | 920,000 | 18.9716 | 4,440,622,600 | 2014-08-31 |
| 2711 | 2014-09-04 | 841,537,200 | 80,000 | 18.9509 | 4,440,622,600 | 2014-08-31 |
| 2712 | 2014-09-03 | 841,457,200 | 760,000 | 18.9491 | 4,440,622,600 | 2014-08-31 |
| 2713 | 2014-09-02 | 840,697,200 | 3,260,000 | 18.9320 | 4,440,622,600 | 2014-08-31 |
| 2714 | 2014-09-01 | 837,437,200 | 560,000 | 18.8586 | 4,440,622,600 | 2014-08-31 |
| 2715 | 2014-08-29 | 836,877,200 | -1,440,000 | 18.8459 | 4,440,622,600 | 2014-07-31 |
| 2716 | 2014-08-28 | 838,317,200 | -40,000 | 18.8784 | 4,440,622,600 | 2014-07-31 |
| 2717 | 2014-08-27 | 838,357,200 | 1,880,000 | 18.8793 | 4,440,622,600 | 2014-07-31 |
| 2718 | 2014-08-26 | 836,477,200 | -80,000 | 18.8369 | 4,440,622,600 | 2014-07-31 |
| 2719 | 2014-08-25 | 836,557,200 | 140,000 | 18.8387 | 4,440,622,600 | 2014-07-31 |
| 2720 | 2014-08-22 | 836,417,200 | 0 | 18.8356 | 4,440,622,600 | 2014-07-31 |
| 2721 | 2014-08-21 | 836,417,200 | -586,000 | 18.8356 | 4,440,622,600 | 2014-07-31 |
| 2722 | 2014-08-20 | 837,003,200 | 680,000 | 18.8488 | 4,440,622,600 | 2014-07-31 |
| 2723 | 2014-08-19 | 836,323,200 | 340,000 | 18.8335 | 4,440,622,600 | 2014-07-31 |
| 2724 | 2014-08-18 | 835,983,200 | 380,000 | 18.8258 | 4,440,622,600 | 2014-07-31 |
| 2725 | 2014-08-15 | 835,603,200 | 50,300,000 | 18.8173 | 4,440,622,600 | 2014-07-31 |
| 2726 | 2014-08-14 | 785,303,200 | 1,280,000 | 17.6845 | 4,440,622,600 | 2014-07-31 |
| 2727 | 2014-08-13 | 784,023,200 | 0 | 17.6557 | 4,440,622,600 | 2014-07-31 |
| 2728 | 2014-08-12 | 784,023,200 | -700,000 | 17.6557 | 4,440,622,600 | 2014-07-31 |
| 2729 | 2014-08-11 | 784,723,200 | -60,000 | 17.6715 | 4,440,622,600 | 2014-07-31 |
| 2730 | 2014-08-08 | 784,783,200 | 4,940,000 | 17.6728 | 4,440,622,600 | 2014-07-31 |
| 2731 | 2014-08-07 | 779,843,200 | -240,000 | 17.5616 | 4,440,622,600 | 2014-07-31 |
| 2732 | 2014-08-06 | 780,083,200 | 0 | 17.5670 | 4,440,622,600 | 2014-07-31 |
| 2733 | 2014-08-05 | 780,083,200 | 240,000 | 17.5670 | 4,440,622,600 | 2014-07-31 |
| 2734 | 2014-08-04 | 779,843,200 | -580,000 | 17.5616 | 4,440,622,600 | 2014-07-31 |
| 2735 | 2014-08-01 | 780,423,200 | -540,000 | 17.5746 | 4,440,622,600 | 2014-07-31 |
| 2736 | 2014-07-31 | 780,963,200 | 100,000 | 17.5868 | 4,440,622,600 | 2014-07-31 |
| 2737 | 2014-07-30 | 780,863,200 | 20,000 | 17.5845 | 4,440,622,600 | 2014-06-30 |
| 2738 | 2014-07-29 | 780,843,200 | 60,000 | 17.5841 | 4,440,622,600 | 2014-06-30 |
| 2739 | 2014-07-28 | 780,783,200 | -520,000 | 17.5827 | 4,440,622,600 | 2014-06-30 |
| 2740 | 2014-07-25 | 781,303,200 | 580,000 | 17.5945 | 4,440,622,600 | 2014-06-30 |
| 2741 | 2014-07-24 | 780,723,200 | -1,540,000 | 17.5814 | 4,440,622,600 | 2014-06-30 |
| 2742 | 2014-07-23 | 782,263,200 | -1,160,000 | 17.6161 | 4,440,622,600 | 2014-06-30 |
| 2743 | 2014-07-22 | 783,423,200 | -560,000 | 17.6422 | 4,440,622,600 | 2014-06-30 |
| 2744 | 2014-07-21 | 783,983,200 | 1,900,000 | 17.6548 | 4,440,622,600 | 2014-06-30 |
| 2745 | 2014-07-18 | 782,083,200 | 140,000 | 17.6120 | 4,440,622,600 | 2014-06-30 |
| 2746 | 2014-07-17 | 781,943,200 | 2,180,000 | 17.6089 | 4,440,622,600 | 2014-06-30 |
| 2747 | 2014-07-16 | 779,763,200 | -980,000 | 17.5598 | 4,440,622,600 | 2014-06-30 |
| 2748 | 2014-07-15 | 780,743,200 | -774,000 | 17.5818 | 4,440,622,600 | 2014-06-30 |
| 2749 | 2014-07-14 | 781,517,200 | -37,400 | 17.5993 | 4,440,622,600 | 2014-06-30 |
| 2750 | 2014-07-11 | 781,554,600 | 180,000 | 17.6001 | 4,440,622,600 | 2014-06-30 |
| 2751 | 2014-07-10 | 781,374,600 | -280,000 | 17.5961 | 4,440,622,600 | 2014-06-30 |
| 2752 | 2014-07-09 | 781,654,600 | -40,000 | 17.6024 | 4,440,622,600 | 2014-06-30 |
| 2753 | 2014-07-08 | 781,694,600 | 160,000 | 17.6033 | 4,440,622,600 | 2014-06-30 |
| 2754 | 2014-07-07 | 781,534,600 | -3,398,000 | 17.5997 | 4,440,622,600 | 2014-06-30 |
| 2755 | 2014-07-04 | 784,932,600 | -1,320,000 | 17.6762 | 4,440,622,600 | 2014-06-30 |
| 2756 | 2014-07-03 | 786,252,600 | -280,000 | 17.7059 | 4,440,622,600 | 2014-06-30 |
| 2757 | 2014-07-02 | 786,532,600 | -1,480,000 | 17.7122 | 4,440,622,600 | 2014-06-30 |
| 2758 | 2014-06-30 | 788,012,600 | 80,000 | 17.7455 | 4,440,622,600 | 2014-06-30 |
| 2759 | 2014-06-27 | 787,932,600 | 40,000 | 17.7437 | 4,440,622,600 | 2014-05-31 |
| 2760 | 2014-06-26 | 787,892,600 | 80,000 | 17.7428 | 4,440,622,600 | 2014-05-31 |
| 2761 | 2014-06-25 | 787,812,600 | -940,000 | 17.7410 | 4,440,622,600 | 2014-05-31 |
| 2762 | 2014-06-24 | 788,752,600 | -140,000 | 17.7622 | 4,440,622,600 | 2014-05-31 |
| 2763 | 2014-06-23 | 788,892,600 | -235,000 | 17.7654 | 4,440,622,600 | 2014-05-31 |
| 2764 | 2014-06-20 | 789,127,600 | 300,000 | 17.7707 | 4,440,622,600 | 2014-05-31 |
| 2765 | 2014-06-19 | 788,827,600 | 1,580,000 | 17.7639 | 4,440,622,600 | 2014-05-31 |
| 2766 | 2014-06-18 | 787,247,600 | -1,240,000 | 17.7283 | 4,440,622,600 | 2014-05-31 |
| 2767 | 2014-06-17 | 788,487,600 | 2,760,000 | 17.7562 | 4,440,622,600 | 2014-05-31 |
| 2768 | 2014-06-16 | 785,727,600 | -1,160,000 | 17.6941 | 4,440,622,600 | 2014-05-31 |
| 2769 | 2014-06-13 | 786,887,600 | 900,000 | 17.7202 | 4,440,622,600 | 2014-05-31 |
| 2770 | 2014-06-12 | 785,987,600 | 2,100,000 | 17.6999 | 4,440,622,600 | 2014-05-31 |
| 2771 | 2014-06-11 | 783,887,600 | 1,280,000 | 17.6527 | 4,440,622,600 | 2014-05-31 |
| 2772 | 2014-06-10 | 782,607,600 | 100,000 | 17.6238 | 4,440,622,600 | 2014-05-31 |
| 2773 | 2014-06-09 | 782,507,600 | -1,060,000 | 17.6216 | 4,440,622,600 | 2014-05-31 |
| 2774 | 2014-06-06 | 783,567,600 | -1,980,000 | 17.6454 | 4,440,622,600 | 2014-05-31 |
| 2775 | 2014-06-05 | 785,547,600 | -420,000 | 17.6900 | 4,440,622,600 | 2014-05-31 |
| 2776 | 2014-06-04 | 785,967,600 | -2,600,000 | 17.6995 | 4,440,622,600 | 2014-05-31 |
| 2777 | 2014-06-03 | 788,567,600 | 600,000 | 17.7580 | 4,440,622,600 | 2014-05-31 |
| 2778 | 2014-05-30 | 787,967,600 | -700,000 | 17.7445 | 4,440,622,600 | 2014-04-30 |
| 2779 | 2014-05-29 | 788,667,600 | 940,000 | 17.7603 | 4,440,622,600 | 2014-04-30 |
| 2780 | 2014-05-28 | 787,727,600 | 760,000 | 17.7391 | 4,440,622,600 | 2014-04-30 |
| 2781 | 2014-05-27 | 786,967,600 | 300,000 | 17.7220 | 4,440,622,600 | 2014-04-30 |
| 2782 | 2014-05-26 | 786,667,600 | 80,000 | 17.7153 | 4,440,622,600 | 2014-04-30 |
| 2783 | 2014-05-23 | 786,587,600 | -1,500,000 | 17.7135 | 4,440,622,600 | 2014-04-30 |
| 2784 | 2014-05-22 | 788,087,600 | 100,000 | 17.7472 | 4,440,622,600 | 2014-04-30 |
| 2785 | 2014-05-21 | 787,987,600 | -3,980,000 | 17.7450 | 4,440,622,600 | 2014-04-30 |
| 2786 | 2014-05-20 | 791,967,600 | 160,000 | 17.8346 | 4,440,622,600 | 2014-04-30 |
| 2787 | 2014-05-19 | 791,807,600 | 200,000 | 17.8310 | 4,440,622,600 | 2014-04-30 |
| 2788 | 2014-05-16 | 791,607,600 | 1,920,000 | 17.8265 | 4,440,622,600 | 2014-04-30 |
| 2789 | 2014-05-15 | 789,687,600 | -560,000 | 17.7833 | 4,440,622,600 | 2014-04-30 |
| 2790 | 2014-05-14 | 790,247,600 | -240,000 | 17.7959 | 4,440,622,600 | 2014-04-30 |
| 2791 | 2014-05-13 | 790,487,600 | -10,660,000 | 17.8013 | 4,440,622,600 | 2014-04-30 |
| 2792 | 2014-05-12 | 801,147,600 | -5,260,000 | 18.0413 | 4,440,622,600 | 2014-04-30 |
| 2793 | 2014-05-10 | 806,407,600 | 0 | 18.1598 | 4,440,622,600 | 2014-04-30 |
| 2794 | 2014-05-09 | 806,407,600 | -2,380,000 | 18.1598 | 4,440,622,600 | 2014-04-30 |
| 2795 | 2014-05-08 | 808,787,600 | -14,620,000 | 18.2134 | 4,440,622,600 | 2014-04-30 |
| 2796 | 2014-05-07 | 823,407,600 | 80,000 | 18.5426 | 4,440,622,600 | 2014-04-30 |
| 2797 | 2014-05-05 | 823,327,600 | 984,000 | 18.5408 | 4,440,622,600 | 2014-04-30 |
| 2798 | 2014-05-02 | 822,343,600 | 180,000 | 18.5187 | 4,440,622,600 | 2014-04-30 |
| 2799 | 2014-04-30 | 822,163,600 | 380,000 | 18.5146 | 4,440,622,600 | 2014-04-30 |
| 2800 | 2014-04-29 | 821,783,600 | 290,000 | 18.5060 | 4,440,622,600 | 2014-03-31 |
| 2801 | 2014-04-28 | 821,493,600 | -660,000 | 18.4995 | 4,440,622,600 | 2014-03-31 |
| 2802 | 2014-04-25 | 822,153,600 | -360,000 | 18.5144 | 4,440,622,600 | 2014-03-31 |
| 2803 | 2014-04-24 | 822,513,600 | 1,200,000 | 18.5225 | 4,440,622,600 | 2014-03-31 |
| 2804 | 2014-04-23 | 821,313,600 | -2,140,000 | 18.4955 | 4,440,622,600 | 2014-03-31 |
| 2805 | 2014-04-22 | 823,453,600 | -2,220,000 | 18.5437 | 4,440,622,600 | 2014-03-31 |
| 2806 | 2014-04-17 | 825,673,600 | -100,000 | 18.5936 | 4,440,622,600 | 2014-03-31 |
| 2807 | 2014-04-16 | 825,773,600 | 20,000 | 18.5959 | 4,440,622,600 | 2014-03-31 |
| 2808 | 2014-04-15 | 825,753,600 | 40,000 | 18.5954 | 4,440,622,600 | 2014-03-31 |
| 2809 | 2014-04-14 | 825,713,600 | -20,000 | 18.5945 | 4,440,622,600 | 2014-03-31 |
| 2810 | 2014-04-11 | 825,733,600 | 700,000 | 18.5950 | 4,440,622,600 | 2014-03-31 |
| 2811 | 2014-04-10 | 825,033,600 | 120,000 | 18.5792 | 4,440,622,600 | 2014-03-31 |
| 2812 | 2014-04-09 | 824,913,600 | 340,000 | 18.5765 | 4,440,622,600 | 2014-03-31 |
| 2813 | 2014-04-08 | 824,573,600 | -1,120,000 | 18.5689 | 4,440,622,600 | 2014-03-31 |
| 2814 | 2014-04-07 | 825,693,600 | 60,000 | 18.5941 | 4,440,622,600 | 2014-03-31 |
| 2815 | 2014-04-04 | 825,633,600 | 140,000 | 18.5927 | 4,440,622,600 | 2014-03-31 |
| 2816 | 2014-04-03 | 825,493,600 | -3,240,200 | 18.5896 | 4,440,622,600 | 2014-03-31 |
| 2817 | 2014-04-02 | 828,733,800 | -980,000 | 18.6626 | 4,440,622,600 | 2014-03-31 |
| 2818 | 2014-04-01 | 829,713,800 | 360,000 | 18.6846 | 4,440,622,600 | 2014-03-31 |
| 2819 | 2014-03-31 | 829,353,800 | -120,000 | 18.6765 | 4,440,622,600 | 2014-03-31 |
| 2820 | 2014-03-28 | 829,473,800 | -3,240,000 | 18.6792 | 4,440,622,600 | 2014-02-28 |
| 2821 | 2014-03-27 | 832,713,800 | 2,199,000 | 18.7522 | 4,440,622,600 | 2014-02-28 |
| 2822 | 2014-03-26 | 830,514,800 | 240,000 | 18.7027 | 4,440,622,600 | 2014-02-28 |
| 2823 | 2014-03-25 | 830,274,800 | -620,000 | 18.6973 | 4,440,622,600 | 2014-02-28 |
| 2824 | 2014-03-24 | 830,894,800 | 980,000 | 18.7112 | 4,440,622,600 | 2014-02-28 |
| 2825 | 2014-03-21 | 829,914,800 | 780,000 | 18.6892 | 4,440,622,600 | 2014-02-28 |
| 2826 | 2014-03-20 | 829,134,800 | -540,000 | 18.6716 | 4,440,622,600 | 2014-02-28 |
| 2827 | 2014-03-19 | 829,674,800 | 4,720,000 | 18.6837 | 4,440,622,600 | 2014-02-28 |
| 2828 | 2014-03-18 | 824,954,800 | -4,600,000 | 18.5775 | 4,440,622,600 | 2014-02-28 |
| 2829 | 2014-03-17 | 829,554,800 | 0 | 18.6810 | 4,440,622,600 | 2014-02-28 |
| 2830 | 2014-03-14 | 829,554,800 | -200,000 | 18.6810 | 4,440,622,600 | 2014-02-28 |
| 2831 | 2014-03-13 | 829,754,800 | 580,000 | 18.6856 | 4,440,622,600 | 2014-02-28 |
| 2832 | 2014-03-12 | 829,174,800 | 880,000 | 18.6725 | 4,440,622,600 | 2014-02-28 |
| 2833 | 2014-03-11 | 828,294,800 | -320,000 | 18.6527 | 4,440,622,600 | 2014-02-28 |
| 2834 | 2014-03-10 | 828,614,800 | -1,700,000 | 18.6599 | 4,440,622,600 | 2014-02-28 |
| 2835 | 2014-03-07 | 830,314,800 | 1,060,000 | 18.6982 | 4,440,622,600 | 2014-02-28 |
| 2836 | 2014-03-06 | 829,254,800 | -1,200,000 | 18.6743 | 4,440,622,600 | 2014-02-28 |
| 2837 | 2014-03-05 | 830,454,800 | -2,880,000 | 18.7013 | 4,440,622,600 | 2014-02-28 |
| 2838 | 2014-03-04 | 833,334,800 | -1,880,000 | 18.7662 | 4,440,622,600 | 2014-02-28 |
| 2839 | 2014-03-03 | 835,214,800 | 1,140,000 | 18.8085 | 4,440,622,600 | 2014-02-28 |
| 2840 | 2014-02-28 | 834,074,800 | -2,800,000 | 18.7828 | 4,440,622,600 | 2014-02-28 |
| 2841 | 2014-02-27 | 836,874,800 | 1,960,000 | 18.8459 | 4,440,622,600 | 2014-01-31 |
| 2842 | 2014-02-26 | 834,914,800 | 220,000 | 18.8018 | 4,440,622,600 | 2014-01-31 |
| 2843 | 2014-02-25 | 834,694,800 | -1,700,000 | 18.7968 | 4,440,622,600 | 2014-01-31 |
| 2844 | 2014-02-24 | 836,394,800 | -1,180,000 | 18.8351 | 4,440,622,600 | 2014-01-31 |
| 2845 | 2014-02-21 | 837,574,800 | -1,020,000 | 18.8617 | 4,440,622,600 | 2014-01-31 |
| 2846 | 2014-02-20 | 838,594,800 | 800,000 | 18.8846 | 4,440,622,600 | 2014-01-31 |
| 2847 | 2014-02-19 | 837,794,800 | 2,640,000 | 18.8666 | 4,440,622,600 | 2014-01-31 |
| 2848 | 2014-02-18 | 835,154,800 | 220,000 | 18.8072 | 4,440,622,600 | 2014-01-31 |
| 2849 | 2014-02-17 | 834,934,800 | 1,093,000 | 18.8022 | 4,440,622,600 | 2014-01-31 |
| 2850 | 2014-02-14 | 833,841,800 | -140,000 | 18.7776 | 4,440,622,600 | 2014-01-31 |
| 2851 | 2014-02-13 | 833,981,800 | -100,000 | 18.7807 | 4,440,622,600 | 2014-01-31 |
| 2852 | 2014-02-12 | 834,081,800 | -1,440,000 | 18.7830 | 4,440,622,600 | 2014-01-31 |
| 2853 | 2014-02-11 | 835,521,800 | 1,600,000 | 18.8154 | 4,440,622,600 | 2014-01-31 |
| 2854 | 2014-02-10 | 833,921,800 | -300,000 | 18.7794 | 4,440,622,600 | 2014-01-31 |
| 2855 | 2014-02-07 | 834,221,800 | 1,120,000 | 18.7861 | 4,440,622,600 | 2014-01-31 |
| 2856 | 2014-02-06 | 833,101,800 | -80,000 | 18.7609 | 4,440,622,600 | 2014-01-31 |
| 2857 | 2014-02-05 | 833,181,800 | -400,000 | 18.7627 | 4,440,622,600 | 2014-01-31 |
| 2858 | 2014-02-04 | 833,581,800 | -460,000 | 18.7717 | 4,440,622,600 | 2014-01-31 |
| 2859 | 2014-01-30 | 834,041,800 | 0 | 18.7821 | 4,440,622,600 | 2013-12-31 |
| 2860 | 2014-01-29 | 834,041,800 | 620,000 | 18.7821 | 4,440,622,600 | 2013-12-31 |
| 2861 | 2014-01-28 | 833,421,800 | -1,800,000 | 18.7681 | 4,440,622,600 | 2013-12-31 |
| 2862 | 2014-01-27 | 835,221,800 | 4,340,000 | 18.8087 | 4,440,622,600 | 2013-12-31 |
| 2863 | 2014-01-24 | 830,881,800 | 640,000 | 18.7109 | 4,440,622,600 | 2013-12-31 |
| 2864 | 2014-01-23 | 830,241,800 | 80,000 | 18.6965 | 4,440,622,600 | 2013-12-31 |
| 2865 | 2014-01-22 | 830,161,800 | 20,000 | 18.6947 | 4,440,622,600 | 2013-12-31 |
| 2866 | 2014-01-21 | 830,141,800 | 380,000 | 18.6943 | 4,440,622,600 | 2013-12-31 |
| 2867 | 2014-01-20 | 829,761,800 | -2,060,000 | 18.6857 | 4,440,622,600 | 2013-12-31 |
| 2868 | 2014-01-17 | 831,821,800 | 2,920,000 | 18.7321 | 4,440,622,600 | 2013-12-31 |
| 2869 | 2014-01-16 | 828,901,800 | -100,000 | 18.6663 | 4,440,622,600 | 2013-12-31 |
| 2870 | 2014-01-15 | 829,001,800 | -480,000 | 18.6686 | 4,440,622,600 | 2013-12-31 |
| 2871 | 2014-01-14 | 829,481,800 | -920,000 | 18.6794 | 4,440,622,600 | 2013-12-31 |
| 2872 | 2014-01-13 | 830,401,800 | -720,000 | 18.7001 | 4,440,622,600 | 2013-12-31 |
| 2873 | 2014-01-10 | 831,121,800 | -160,000 | 18.7163 | 4,440,622,600 | 2013-12-31 |
| 2874 | 2014-01-09 | 831,281,800 | 6,860,000 | 18.7199 | 4,440,622,600 | 2013-12-31 |
| 2875 | 2014-01-08 | 824,421,800 | -560,000 | 18.5655 | 4,440,622,600 | 2013-12-31 |
| 2876 | 2014-01-07 | 824,981,800 | -460,000 | 18.5781 | 4,440,622,600 | 2013-12-31 |
| 2877 | 2014-01-06 | 825,441,800 | 1,180,000 | 18.5884 | 4,440,622,600 | 2013-12-31 |
| 2878 | 2014-01-03 | 824,261,800 | 3,180,000 | 18.5619 | 4,440,622,600 | 2013-12-31 |
| 2879 | 2014-01-02 | 821,081,800 | -2,314,200 | 18.4902 | 4,440,622,600 | 2013-12-31 |
| 2880 | 2013-12-31 | 823,396,000 | 0 | 18.5424 | 4,440,622,600 | 2013-12-31 |
| 2881 | 2013-12-30 | 823,396,000 | 10,574,200 | 18.5424 | 4,440,622,600 | 2013-12-24 |
| 2882 | 2013-12-27 | 812,821,800 | 6,580,000 | 18.3042 | 4,440,622,600 | 2013-12-24 |
| 2883 | 2013-12-24 | 806,241,800 | 0 | 18.1561 | 4,440,622,600 | 2013-12-24 |
| 2884 | 2013-12-23 | 806,241,800 | 7,440,000 | 20.3052 | 3,970,622,600 | 2013-11-30 |
| 2885 | 2013-12-20 | 798,801,800 | -1,680,000 | 20.1178 | 3,970,622,600 | 2013-11-30 |
| 2886 | 2013-12-19 | 800,481,800 | -1,740,000 | 20.1601 | 3,970,622,600 | 2013-11-30 |
| 2887 | 2013-12-18 | 802,221,800 | -1,020,000 | 20.2039 | 3,970,622,600 | 2013-11-30 |
| 2888 | 2013-12-17 | 803,241,800 | 1,640,000 | 20.2296 | 3,970,622,600 | 2013-11-30 |
| 2889 | 2013-12-16 | 801,601,800 | 3,080,000 | 20.1883 | 3,970,622,600 | 2013-11-30 |
| 2890 | 2013-12-13 | 798,521,800 | 4,260,000 | 20.1107 | 3,970,622,600 | 2013-11-30 |
| 2891 | 2013-12-12 | 794,261,800 | -5,760,000 | 20.0035 | 3,970,622,600 | 2013-11-30 |
| 2892 | 2013-12-11 | 800,021,800 | 6,220,000 | 20.1485 | 3,970,622,600 | 2013-11-30 |
| 2893 | 2013-12-10 | 793,801,800 | -7,340,000 | 19.9919 | 3,970,622,600 | 2013-11-30 |
| 2894 | 2013-12-09 | 801,141,800 | 3,440,000 | 20.1767 | 3,970,622,600 | 2013-11-30 |
| 2895 | 2013-12-06 | 797,701,800 | 7,420,000 | 20.0901 | 3,970,622,600 | 2013-11-30 |
| 2896 | 2013-12-05 | 790,281,800 | 11,700,000 | 19.9032 | 3,970,622,600 | 2013-11-30 |
| 2897 | 2013-12-04 | 778,581,800 | 3,740,000 | 19.6086 | 3,970,622,600 | 2013-11-30 |
| 2898 | 2013-12-03 | 774,841,800 | 1,900,000 | 19.5144 | 3,970,622,600 | 2013-11-30 |
| 2899 | 2013-12-02 | 772,941,800 | -3,400,000 | 19.4665 | 3,970,622,600 | 2013-11-30 |
| 2900 | 2013-11-29 | 776,341,800 | 10,880,000 | 19.5521 | 3,970,622,600 | 2013-10-31 |
| 2901 | 2013-11-28 | 765,461,800 | 8,900,000 | 19.2781 | 3,970,622,600 | 2013-10-31 |
| 2902 | 2013-11-27 | 756,561,800 | 3,000,000 | 19.0540 | 3,970,622,600 | 2013-10-31 |
| 2903 | 2013-11-26 | 753,561,800 | 5,380,000 | 18.9784 | 3,970,622,600 | 2013-10-31 |
| 2904 | 2013-11-25 | 748,181,800 | 1,720,000 | 18.8429 | 3,970,622,600 | 2013-10-31 |
| 2905 | 2013-11-22 | 746,461,800 | 1,120,000 | 18.7996 | 3,970,622,600 | 2013-10-31 |
| 2906 | 2013-11-21 | 745,341,800 | 10,455,000 | 18.7714 | 3,970,622,600 | 2013-10-31 |
| 2907 | 2013-11-20 | 734,886,800 | 3,380,000 | 18.5081 | 3,970,622,600 | 2013-10-31 |
| 2908 | 2013-11-19 | 731,506,800 | 1,720,000 | 18.4230 | 3,970,622,600 | 2013-10-31 |
| 2909 | 2013-11-18 | 729,786,800 | 2,460,000 | 18.3797 | 3,970,622,600 | 2013-10-31 |
| 2910 | 2013-11-15 | 727,326,800 | 13,160,000 | 18.3177 | 3,970,622,600 | 2013-10-31 |
| 2911 | 2013-11-14 | 714,166,800 | 6,200,000 | 17.9863 | 3,970,622,600 | 2013-10-31 |
| 2912 | 2013-11-13 | 707,966,800 | 3,940,000 | 17.8301 | 3,970,622,600 | 2013-10-31 |
| 2913 | 2013-11-12 | 704,026,800 | 12,093,200 | 17.7309 | 3,970,622,600 | 2013-10-31 |
| 2914 | 2013-11-11 | 691,933,600 | -2,094,200 | 17.4263 | 3,970,622,600 | 2013-10-31 |
| 2915 | 2013-11-08 | 694,027,800 | 5,360,000 | 17.4791 | 3,970,622,600 | 2013-10-31 |
| 2916 | 2013-11-07 | 688,667,800 | 2,960,000 | 17.3441 | 3,970,622,600 | 2013-10-31 |
| 2917 | 2013-11-06 | 685,707,800 | 5,660,000 | 17.2695 | 3,970,622,600 | 2013-10-31 |
| 2918 | 2013-11-05 | 680,047,800 | 0 | 17.1270 | 3,970,622,600 | 2013-10-31 |
| 2919 | 2013-11-04 | 680,047,800 | -260,000 | 17.1270 | 3,970,622,600 | 2013-10-31 |
| 2920 | 2013-11-01 | 680,307,800 | -400,000 | 17.1335 | 3,970,622,600 | 2013-10-31 |
| 2921 | 2013-10-31 | 680,707,800 | 8,400,000 | 17.1436 | 3,970,622,600 | 2013-10-31 |
| 2922 | 2013-10-30 | 672,307,800 | -7,060,000 | 16.9320 | 3,970,622,600 | 2013-09-30 |
| 2923 | 2013-10-29 | 679,367,800 | -2,780,000 | 17.1099 | 3,970,622,600 | 2013-09-30 |
| 2924 | 2013-10-28 | 682,147,800 | -1,560,000 | 17.1799 | 3,970,622,600 | 2013-09-30 |
| 2925 | 2013-10-25 | 683,707,800 | -1,640,000 | 17.2192 | 3,970,622,600 | 2013-09-30 |
| 2926 | 2013-10-24 | 685,347,800 | 780,000 | 17.2605 | 3,970,622,600 | 2013-09-30 |
| 2927 | 2013-10-23 | 684,567,800 | -4,460,000 | 17.2408 | 3,970,622,600 | 2013-09-30 |
| 2928 | 2013-10-22 | 689,027,800 | -11,380,000 | 17.3531 | 3,970,622,600 | 2013-09-30 |
| 2929 | 2013-10-21 | 700,407,800 | 500,000 | 17.6397 | 3,970,622,600 | 2013-09-30 |
| 2930 | 2013-10-18 | 699,907,800 | 860,000 | 17.6272 | 3,970,622,600 | 2013-09-30 |
| 2931 | 2013-10-17 | 699,047,800 | 2,600,000 | 17.6055 | 3,970,622,600 | 2013-09-30 |
| 2932 | 2013-10-16 | 696,447,800 | -3,580,000 | 17.5400 | 3,970,622,600 | 2013-09-30 |
| 2933 | 2013-10-15 | 700,027,800 | -2,920,000 | 17.6302 | 3,970,622,600 | 2013-09-30 |
| 2934 | 2013-10-11 | 702,947,800 | 900,000 | 17.7037 | 3,970,622,600 | 2013-09-30 |
| 2935 | 2013-10-10 | 702,047,800 | -4,140,000 | 17.6811 | 3,970,622,600 | 2013-09-30 |
| 2936 | 2013-10-09 | 706,187,800 | -20,760,000 | 17.7853 | 3,970,622,600 | 2013-09-30 |
| 2937 | 2013-10-08 | 726,947,800 | -13,382,600 | 18.3082 | 3,970,622,600 | 2013-09-30 |
| 2938 | 2013-10-07 | 740,330,400 | -9,520,000 | 18.6452 | 3,970,622,600 | 2013-09-30 |
| 2939 | 2013-10-04 | 749,850,400 | 3,000,000 | 18.8850 | 3,970,622,600 | 2013-09-30 |
| 2940 | 2013-10-03 | 746,850,400 | -1,420,000 | 18.8094 | 3,970,622,600 | 2013-09-30 |
| 2941 | 2013-10-02 | 748,270,400 | 1,060,000 | 18.8452 | 3,970,622,600 | 2013-09-30 |
| 2942 | 2013-09-30 | 747,210,400 | -4,060,000 | 18.8185 | 3,970,622,600 | 2013-09-30 |
| 2943 | 2013-09-27 | 751,270,400 | -2,380,000 | 18.9207 | 3,970,622,600 | 2013-08-31 |
| 2944 | 2013-09-26 | 753,650,400 | 340,000 | 18.9807 | 3,970,622,600 | 2013-08-31 |
| 2945 | 2013-09-25 | 753,310,400 | 3,520,000 | 18.9721 | 3,970,622,600 | 2013-08-31 |
| 2946 | 2013-09-24 | 749,790,400 | 9,140,000 | 18.8834 | 3,970,622,600 | 2013-08-31 |
| 2947 | 2013-09-23 | 740,650,400 | 3,600,000 | 18.6533 | 3,970,622,600 | 2013-08-31 |
| 2948 | 2013-09-19 | 737,050,400 | -1,200,000 | 18.5626 | 3,970,622,600 | 2013-08-31 |
| 2949 | 2013-09-18 | 738,250,400 | 920,000 | 18.5928 | 3,970,622,600 | 2013-08-31 |
| 2950 | 2013-09-17 | 737,330,400 | 0 | 18.5696 | 3,970,622,600 | 2013-08-31 |
| 2951 | 2013-09-16 | 737,330,400 | 0 | 18.5696 | 3,970,622,600 | 2013-08-31 |
| 2952 | 2013-09-13 | 737,330,400 | 2,200,000 | 18.5696 | 3,970,622,600 | 2013-08-31 |
| 2953 | 2013-09-12 | 735,130,400 | -20,000 | 18.5142 | 3,970,622,600 | 2013-08-31 |
| 2954 | 2013-09-11 | 735,150,400 | 20,000 | 18.5147 | 3,970,622,600 | 2013-08-31 |
| 2955 | 2013-09-10 | 735,130,400 | 900,000 | 18.5142 | 3,970,622,600 | 2013-08-31 |
| 2956 | 2013-09-09 | 734,230,400 | 260,000 | 18.4916 | 3,970,622,600 | 2013-08-31 |
| 2957 | 2013-09-06 | 733,970,400 | 0 | 18.4850 | 3,970,622,600 | 2013-08-31 |
| 2958 | 2013-09-05 | 733,970,400 | -400,000 | 18.4850 | 3,970,622,600 | 2013-08-31 |
| 2959 | 2013-09-04 | 734,370,400 | 220,000 | 18.4951 | 3,970,622,600 | 2013-08-31 |
| 2960 | 2013-09-03 | 734,150,400 | -220,000 | 18.4896 | 3,970,622,600 | 2013-08-31 |
| 2961 | 2013-09-02 | 734,370,400 | 20,000 | 18.4951 | 3,970,622,600 | 2013-08-31 |
| 2962 | 2013-08-30 | 734,350,400 | 160,000 | 18.4946 | 3,970,622,600 | 2013-07-31 |
| 2963 | 2013-08-29 | 734,190,400 | -20,000 | 18.4906 | 3,970,622,600 | 2013-07-31 |
| 2964 | 2013-08-28 | 734,210,400 | 280,000 | 18.4911 | 3,970,622,600 | 2013-07-31 |
| 2965 | 2013-08-27 | 733,930,400 | 140,000 | 18.4840 | 3,970,622,600 | 2013-07-31 |
| 2966 | 2013-08-26 | 733,790,400 | 400,000 | 18.4805 | 3,970,622,600 | 2013-07-31 |
| 2967 | 2013-08-23 | 733,390,400 | 60,000 | 18.4704 | 3,970,622,600 | 2013-07-31 |
| 2968 | 2013-08-22 | 733,330,400 | 940,000 | 18.4689 | 3,970,622,600 | 2013-07-31 |
| 2969 | 2013-08-21 | 732,390,400 | 1,240,000 | 18.4452 | 3,970,622,600 | 2013-07-31 |
| 2970 | 2013-08-20 | 731,150,400 | 2,600,000 | 18.4140 | 3,970,622,600 | 2013-07-31 |
| 2971 | 2013-08-19 | 728,550,400 | 820,000 | 18.3485 | 3,970,622,600 | 2013-07-31 |
| 2972 | 2013-08-16 | 727,730,400 | -60,000 | 18.3279 | 3,970,622,600 | 2013-07-31 |
| 2973 | 2013-08-15 | 727,790,400 | -460,000 | 18.3294 | 3,970,622,600 | 2013-07-31 |
| 2974 | 2013-08-14 | 728,250,400 | 0 | 18.3410 | 3,970,622,600 | 2013-07-31 |
| 2975 | 2013-08-13 | 728,250,400 | -1,620,000 | 18.3410 | 3,970,622,600 | 2013-07-31 |
| 2976 | 2013-08-12 | 729,870,400 | 0 | 18.3818 | 3,970,622,600 | 2013-07-31 |
| 2977 | 2013-08-09 | 729,870,400 | 0 | 18.3818 | 3,970,622,600 | 2013-07-31 |
| 2978 | 2013-08-08 | 729,870,400 | 180,000 | 18.3818 | 3,970,622,600 | 2013-07-31 |
| 2979 | 2013-08-07 | 729,690,400 | 140,000 | 18.3772 | 3,970,622,600 | 2013-07-31 |
| 2980 | 2013-08-06 | 729,550,400 | 340,000 | 18.3737 | 3,970,622,600 | 2013-07-31 |
| 2981 | 2013-08-05 | 729,210,400 | -1,000,000 | 18.3651 | 3,970,622,600 | 2013-07-31 |
| 2982 | 2013-08-02 | 730,210,400 | -420,000 | 18.3903 | 3,970,622,600 | 2013-07-31 |
| 2983 | 2013-08-01 | 730,630,400 | 0 | 18.4009 | 3,970,622,600 | 2013-07-31 |
| 2984 | 2013-07-31 | 730,630,400 | 360,000 | 18.4009 | 3,970,622,600 | 2013-07-31 |
| 2985 | 2013-07-30 | 730,270,400 | 419,400 | 18.3918 | 3,970,622,600 | 2013-06-30 |
| 2986 | 2013-07-29 | 729,851,000 | 1,120,000 | 18.3813 | 3,970,622,600 | 2013-06-30 |
| 2987 | 2013-07-26 | 728,731,000 | 540,000 | 18.3531 | 3,970,622,600 | 2013-06-30 |
| 2988 | 2013-07-25 | 728,191,000 | 220,000 | 18.3395 | 3,970,622,600 | 2013-06-30 |
| 2989 | 2013-07-24 | 727,971,000 | 360,000 | 18.3339 | 3,970,622,600 | 2013-06-30 |
| 2990 | 2013-07-23 | 727,611,000 | 40,000 | 18.3249 | 3,970,622,600 | 2013-06-30 |
| 2991 | 2013-07-22 | 727,571,000 | 140,000 | 18.3239 | 3,970,622,600 | 2013-06-30 |
| 2992 | 2013-07-19 | 727,431,000 | 80,000 | 18.3203 | 3,970,622,600 | 2013-06-30 |
| 2993 | 2013-07-18 | 727,351,000 | 160,000 | 18.3183 | 3,970,622,600 | 2013-06-30 |
| 2994 | 2013-07-17 | 727,191,000 | -20,000 | 18.3143 | 3,970,622,600 | 2013-06-30 |
| 2995 | 2013-07-16 | 727,211,000 | 80,000 | 18.3148 | 3,970,622,600 | 2013-06-30 |
| 2996 | 2013-07-15 | 727,131,000 | -120,000 | 18.3128 | 3,970,622,600 | 2013-06-30 |
| 2997 | 2013-07-12 | 727,251,000 | 300,000 | 18.3158 | 3,970,622,600 | 2013-06-30 |
| 2998 | 2013-07-11 | 726,951,000 | 0 | 18.3082 | 3,970,622,600 | 2013-06-30 |
| 2999 | 2013-07-10 | 726,951,000 | 0 | 18.3082 | 3,970,622,600 | 2013-06-30 |
| 3000 | 2013-07-09 | 726,951,000 | 140,000 | 18.3082 | 3,970,622,600 | 2013-06-30 |
| 3001 | 2013-07-08 | 726,811,000 | 540,000 | 18.3047 | 3,970,622,600 | 2013-06-30 |
| 3002 | 2013-07-05 | 726,271,000 | 0 | 18.2911 | 3,970,622,600 | 2013-06-30 |
| 3003 | 2013-07-04 | 726,271,000 | 260,000 | 18.2911 | 3,970,622,600 | 2013-06-30 |
| 3004 | 2013-07-03 | 726,011,000 | 0 | 18.2846 | 3,970,622,600 | 2013-06-30 |
| 3005 | 2013-07-02 | 726,011,000 | 0 | 18.2846 | 3,970,622,600 | 2013-06-30 |
| 3006 | 2013-06-28 | 726,011,000 | 0 | 18.2846 | 3,970,622,600 | 2013-05-31 |
| 3007 | 2013-06-27 | 726,011,000 | -260,000 | 18.2846 | 3,970,622,600 | 2013-05-31 |
| 3008 | 2013-06-26 | 726,271,000 | -1,600,000 | 18.2911 | 3,970,622,600 | 2013-05-31 |
| 3009 | 2013-06-25 | 727,871,000 | -720,000 | 18.3314 | 3,970,622,600 | 2013-05-31 |
| 3010 | 2013-06-24 | 728,591,000 | 1,740,000 | 18.3495 | 3,970,622,600 | 2013-05-31 |
| 3011 | 2013-06-21 | 726,851,000 | 800,000 | 18.3057 | 3,970,622,600 | 2013-05-31 |
| 3012 | 2013-06-20 | 726,051,000 | 0 | 18.2856 | 3,970,622,600 | 2013-05-31 |
| 3013 | 2013-06-19 | 726,051,000 | -1,320,000 | 18.2856 | 3,970,622,600 | 2013-05-31 |
| 3014 | 2013-06-18 | 727,371,000 | 0 | 18.3188 | 3,970,622,600 | 2013-05-31 |
| 3015 | 2013-06-17 | 727,371,000 | -20,000 | 18.3188 | 3,970,622,600 | 2013-05-31 |
| 3016 | 2013-06-14 | 727,391,000 | -180,000 | 18.3193 | 3,970,622,600 | 2013-05-31 |
| 3017 | 2013-06-13 | 727,571,000 | -120,000 | 18.3239 | 3,970,622,600 | 2013-05-31 |
| 3018 | 2013-06-11 | 727,691,000 | -40,000 | 18.3269 | 3,970,622,600 | 2013-05-31 |
| 3019 | 2013-06-10 | 727,731,000 | 0 | 18.3279 | 3,970,622,600 | 2013-05-31 |
| 3020 | 2013-06-07 | 727,731,000 | 20,000 | 18.3279 | 3,970,622,600 | 2013-05-31 |
| 3021 | 2013-06-06 | 727,711,000 | -460,000 | 18.3274 | 3,970,622,600 | 2013-05-31 |
| 3022 | 2013-06-05 | 728,171,000 | -200,000 | 18.3390 | 3,970,622,600 | 2013-05-31 |
| 3023 | 2013-06-04 | 728,371,000 | 0 | 18.3440 | 3,970,622,600 | 2013-05-31 |
| 3024 | 2013-06-03 | 728,371,000 | 340,000 | 18.3440 | 3,970,622,600 | 2013-05-31 |
| 3025 | 2013-05-31 | 728,031,000 | 0 | 18.3354 | 3,970,622,600 | 2013-05-31 |
| 3026 | 2013-05-30 | 728,031,000 | -500,000 | 18.3354 | 3,970,622,600 | 2013-04-30 |
| 3027 | 2013-05-29 | 728,531,000 | -840,000 | 18.3480 | 3,970,622,600 | 2013-04-30 |
| 3028 | 2013-05-28 | 729,371,000 | -240,000 | 18.3692 | 3,970,622,600 | 2013-04-30 |
| 3029 | 2013-05-27 | 729,611,000 | 1,100,000 | 18.3752 | 3,970,622,600 | 2013-04-30 |
| 3030 | 2013-05-24 | 728,511,000 | -60,000 | 18.3475 | 3,970,622,600 | 2013-04-30 |
| 3031 | 2013-05-23 | 728,571,000 | 3,318,000 | 18.3490 | 3,970,622,600 | 2013-04-30 |
| 3032 | 2013-05-22 | 725,253,000 | 541,000 | 18.2655 | 3,970,622,600 | 2013-04-30 |
| 3033 | 2013-05-21 | 724,712,000 | 300,000 | 18.2518 | 3,970,622,600 | 2013-04-30 |
| 3034 | 2013-05-20 | 724,412,000 | 560,000 | 18.2443 | 3,970,622,600 | 2013-04-30 |
| 3035 | 2013-05-16 | 723,852,000 | 340,000 | 18.2302 | 3,970,622,600 | 2013-04-30 |
| 3036 | 2013-05-15 | 723,512,000 | 520,000 | 18.2216 | 3,970,622,600 | 2013-04-30 |
| 3037 | 2013-05-14 | 722,992,000 | 300,000 | 18.2085 | 3,970,622,600 | 2013-04-30 |
| 3038 | 2013-05-13 | 722,692,000 | -100,000 | 18.2010 | 3,970,622,600 | 2013-04-30 |
| 3039 | 2013-05-10 | 722,792,000 | -220,000 | 18.2035 | 3,970,622,600 | 2013-04-30 |
| 3040 | 2013-05-09 | 723,012,000 | 540,000 | 18.2090 | 3,970,622,600 | 2013-04-30 |
| 3041 | 2013-05-08 | 722,472,000 | 40,000 | 18.1954 | 3,970,622,600 | 2013-04-30 |
| 3042 | 2013-05-07 | 722,432,000 | -278,000 | 18.1944 | 3,970,622,600 | 2013-04-30 |
| 3043 | 2013-05-06 | 722,710,000 | 120,000 | 18.2014 | 3,970,622,600 | 2013-04-30 |
| 3044 | 2013-05-03 | 722,590,000 | 0 | 18.1984 | 3,970,622,600 | 2013-04-30 |
| 3045 | 2013-05-02 | 722,590,000 | -220,000 | 18.1984 | 3,970,622,600 | 2013-04-30 |
| 3046 | 2013-04-30 | 722,810,000 | 680,000 | 18.2039 | 3,970,622,600 | 2013-04-30 |
| 3047 | 2013-04-29 | 722,130,000 | 200,000 | 18.1868 | 3,970,622,600 | 2013-04-23 |
| 3048 | 2013-04-26 | 721,930,000 | 80,000 | 18.1818 | 3,970,622,600 | 2013-04-23 |
| 3049 | 2013-04-25 | 721,850,000 | 1,180,000 | 18.1798 | 3,970,622,600 | 2013-04-23 |
| 3050 | 2013-04-24 | 720,670,000 | -20,000 | 18.1501 | 3,970,622,600 | 2013-04-23 |
| 3051 | 2013-04-23 | 720,690,000 | 200,000 | 18.1506 | 3,970,622,600 | 2013-04-23 |
| 3052 | 2013-04-22 | 720,490,000 | 800,000 | 23.0880 | 3,120,622,600 | 2013-03-31 |
| 3053 | 2013-04-19 | 719,690,000 | 980,000 | 23.0624 | 3,120,622,600 | 2013-03-31 |
| 3054 | 2013-04-18 | 718,710,000 | -320,000 | 23.0310 | 3,120,622,600 | 2013-03-31 |
| 3055 | 2013-04-17 | 719,030,000 | 60,000 | 23.0412 | 3,120,622,600 | 2013-03-31 |
| 3056 | 2013-04-16 | 718,970,000 | 60,000 | 23.0393 | 3,120,622,600 | 2013-03-31 |
| 3057 | 2013-04-15 | 718,910,000 | 280,000 | 23.0374 | 3,120,622,600 | 2013-03-31 |
| 3058 | 2013-04-12 | 718,630,000 | -1,060,000 | 23.0284 | 3,120,622,600 | 2013-03-31 |
| 3059 | 2013-04-11 | 719,690,000 | -500,000 | 23.0624 | 3,120,622,600 | 2013-03-31 |
| 3060 | 2013-04-10 | 720,190,000 | 500,000 | 23.0784 | 3,120,622,600 | 2013-03-31 |
| 3061 | 2013-04-09 | 719,690,000 | 320,000 | 23.0624 | 3,120,622,600 | 2013-03-31 |
| 3062 | 2013-04-08 | 719,370,000 | 80,000 | 23.0521 | 3,120,622,600 | 2013-03-31 |
| 3063 | 2013-04-05 | 719,290,000 | 220,000 | 23.0496 | 3,120,622,600 | 2013-03-31 |
| 3064 | 2013-04-03 | 719,070,000 | 520,000 | 23.0425 | 3,120,622,600 | 2013-03-31 |
| 3065 | 2013-04-02 | 718,550,000 | 1,020,000 | 23.0259 | 3,120,622,600 | 2013-03-31 |
| 3066 | 2013-03-28 | 717,530,000 | 880,000 | 22.9932 | 3,120,622,600 | 2013-02-28 |
| 3067 | 2013-03-27 | 716,650,000 | 260,000 | 22.9650 | 3,120,622,600 | 2013-02-28 |
| 3068 | 2013-03-26 | 716,390,000 | 880,000 | 22.9566 | 3,120,622,600 | 2013-02-28 |
| 3069 | 2013-03-25 | 715,510,000 | -20,000 | 22.9284 | 3,120,622,600 | 2013-02-28 |
| 3070 | 2013-03-22 | 715,530,000 | 1,400,000 | 22.9291 | 3,120,622,600 | 2013-02-28 |
| 3071 | 2013-03-21 | 714,130,000 | -100,000 | 22.8842 | 3,120,622,600 | 2013-02-28 |
| 3072 | 2013-03-20 | 714,230,000 | 1,560,000 | 22.8874 | 3,120,622,600 | 2013-02-28 |
| 3073 | 2013-03-19 | 712,670,000 | 50,360,000 | 22.8374 | 3,120,622,600 | 2013-02-28 |
| 3074 | 2013-03-18 | 662,310,000 | 15,180,000 | 21.2236 | 3,120,622,600 | 2013-02-28 |
| 3075 | 2013-03-15 | 647,130,000 | 140,000 | 20.7372 | 3,120,622,600 | 2013-02-28 |
| 3076 | 2013-03-14 | 646,990,000 | 140,000 | 20.7327 | 3,120,622,600 | 2013-02-28 |
| 3077 | 2013-03-13 | 646,850,000 | -320,000 | 20.7282 | 3,120,622,600 | 2013-02-28 |
| 3078 | 2013-03-12 | 647,170,000 | -80,000 | 20.7385 | 3,120,622,600 | 2013-02-28 |
| 3079 | 2013-03-11 | 647,250,000 | -1,520,000 | 20.7411 | 3,120,622,600 | 2013-02-28 |
| 3080 | 2013-03-08 | 648,770,000 | -220,000 | 20.7898 | 3,120,622,600 | 2013-02-28 |
| 3081 | 2013-03-07 | 648,990,000 | -60,000 | 20.7968 | 3,120,622,600 | 2013-02-28 |
| 3082 | 2013-03-06 | 649,050,000 | 0 | 20.7987 | 3,120,622,600 | 2013-02-28 |
| 3083 | 2013-03-05 | 649,050,000 | 34,040,000 | 20.7987 | 3,120,622,600 | 2013-02-28 |
| 3084 | 2013-03-04 | 615,010,000 | 20,000 | 19.7079 | 3,120,622,600 | 2013-02-28 |
| 3085 | 2013-03-01 | 614,990,000 | 20,000 | 19.7073 | 3,120,622,600 | 2013-02-28 |
| 3086 | 2013-02-28 | 614,970,000 | 140,000 | 19.7066 | 3,120,622,600 | 2013-02-28 |
| 3087 | 2013-02-27 | 614,830,000 | 1,220,000 | 19.7022 | 3,120,622,600 | 2013-01-31 |
| 3088 | 2013-02-26 | 613,610,000 | -600,000 | 19.6631 | 3,120,622,600 | 2013-01-31 |
| 3089 | 2013-02-25 | 614,210,000 | -380,000 | 19.6823 | 3,120,622,600 | 2013-01-31 |
| 3090 | 2013-02-22 | 614,590,000 | 100,000 | 19.6945 | 3,120,622,600 | 2013-01-31 |
| 3091 | 2013-02-21 | 614,490,000 | 320,000 | 19.6913 | 3,120,622,600 | 2013-01-31 |
| 3092 | 2013-02-20 | 614,170,000 | -220,000 | 19.6810 | 3,120,622,600 | 2013-01-31 |
| 3093 | 2013-02-19 | 614,390,000 | 340,000 | 19.6881 | 3,120,622,600 | 2013-01-31 |
| 3094 | 2013-02-18 | 614,050,000 | 0 | 19.6772 | 3,120,622,600 | 2013-01-31 |
| 3095 | 2013-02-15 | 614,050,000 | 20,000 | 19.6772 | 3,120,622,600 | 2013-01-31 |
| 3096 | 2013-02-14 | 614,030,000 | 320,000 | 19.6765 | 3,120,622,600 | 2013-01-31 |
| 3097 | 2013-02-08 | 613,710,000 | 460,000 | 19.6663 | 3,120,622,600 | 2013-01-31 |
| 3098 | 2013-02-07 | 613,250,000 | 240,000 | 19.6515 | 3,120,622,600 | 2013-01-31 |
| 3099 | 2013-02-06 | 613,010,000 | 40,000 | 19.6438 | 3,120,622,600 | 2013-01-31 |
| 3100 | 2013-02-05 | 612,970,000 | 0 | 19.6426 | 3,120,622,600 | 2013-01-31 |
| 3101 | 2013-02-04 | 612,970,000 | 360,000 | 19.6426 | 3,120,622,600 | 2013-01-31 |
| 3102 | 2013-02-01 | 612,610,000 | 280,000 | 19.6310 | 3,120,622,600 | 2013-01-31 |
| 3103 | 2013-01-31 | 612,330,000 | 0 | 19.6220 | 3,120,622,600 | 2013-01-31 |
| 3104 | 2013-01-30 | 612,330,000 | 960,000 | 19.6220 | 3,120,622,600 | 2012-12-31 |
| 3105 | 2013-01-29 | 611,370,000 | 80,000 | 19.5913 | 3,120,622,600 | 2012-12-31 |
| 3106 | 2013-01-28 | 611,290,000 | -960,000 | 19.5887 | 3,120,622,600 | 2012-12-31 |
| 3107 | 2013-01-25 | 612,250,000 | -60,000 | 19.6195 | 3,120,622,600 | 2012-12-31 |
| 3108 | 2013-01-24 | 612,310,000 | 1,200,000 | 19.6214 | 3,120,622,600 | 2012-12-31 |
| 3109 | 2013-01-23 | 611,110,000 | -840,000 | 19.5830 | 3,120,622,600 | 2012-12-31 |
| 3110 | 2013-01-22 | 611,950,000 | 140,000 | 19.6099 | 3,120,622,600 | 2012-12-31 |
| 3111 | 2013-01-21 | 611,810,000 | -200,000 | 19.6054 | 3,120,622,600 | 2012-12-31 |
| 3112 | 2013-01-18 | 612,010,000 | 640,000 | 19.6118 | 3,120,622,600 | 2012-12-31 |
| 3113 | 2013-01-17 | 611,370,000 | -20,000 | 19.5913 | 3,120,622,600 | 2012-12-31 |
| 3114 | 2013-01-16 | 611,390,000 | -120,000 | 19.5919 | 3,120,622,600 | 2012-12-31 |
| 3115 | 2013-01-15 | 611,510,000 | 320,000 | 19.5958 | 3,120,622,600 | 2012-12-31 |
| 3116 | 2013-01-14 | 611,190,000 | 60,000 | 19.5855 | 3,120,622,600 | 2012-12-31 |
| 3117 | 2013-01-11 | 611,130,000 | 840,000 | 19.5836 | 3,120,622,600 | 2012-12-31 |
| 3118 | 2013-01-10 | 610,290,000 | -1,100,000 | 19.5567 | 3,120,622,600 | 2012-12-31 |
| 3119 | 2013-01-09 | 611,390,000 | -200,000 | 19.5919 | 3,120,622,600 | 2012-12-31 |
| 3120 | 2013-01-08 | 611,590,000 | 220,000 | 19.5983 | 3,120,622,600 | 2012-12-31 |
| 3121 | 2013-01-07 | 611,370,000 | -600,000 | 19.5913 | 3,120,622,600 | 2012-12-31 |
| 3122 | 2013-01-04 | 611,970,000 | 600,000 | 19.6105 | 3,120,622,600 | 2012-12-31 |
| 3123 | 2013-01-03 | 611,370,000 | -40,000 | 19.5913 | 3,120,622,600 | 2012-12-31 |
| 3124 | 2013-01-02 | 611,410,000 | 480,000 | 19.5926 | 3,120,622,600 | 2012-12-31 |
| 3125 | 2012-12-31 | 610,930,000 | 0 | 19.5772 | 3,120,622,600 | 2012-12-31 |
| 3126 | 2012-12-28 | 610,930,000 | 1,940,000 | 19.5772 | 3,120,622,600 | 2012-12-13 |
| 3127 | 2012-12-27 | 608,990,000 | 119,800 | 19.5150 | 3,120,622,600 | 2012-12-13 |
| 3128 | 2012-12-24 | 608,870,200 | 0 | 19.5112 | 3,120,622,600 | 2012-12-13 |
| 3129 | 2012-12-21 | 608,870,200 | 80,000 | 19.5112 | 3,120,622,600 | 2012-12-13 |
| 3130 | 2012-12-20 | 608,790,200 | 40,000 | 19.5086 | 3,120,622,600 | 2012-12-13 |
| 3131 | 2012-12-19 | 608,750,200 | 260,000 | 19.5073 | 3,120,622,600 | 2012-12-13 |
| 3132 | 2012-12-18 | 608,490,200 | 40,000 | 19.4990 | 3,120,622,600 | 2012-12-13 |
| 3133 | 2012-12-17 | 608,450,200 | 200,000 | 19.4977 | 3,120,622,600 | 2012-12-13 |
| 3134 | 2012-12-14 | 608,250,200 | 40,000 | 19.4913 | 3,120,622,600 | 2012-12-13 |
| 3135 | 2012-12-13 | 608,210,200 | -20,000 | 19.4900 | 3,120,622,600 | 2012-12-13 |
| 3136 | 2012-12-12 | 608,230,200 | -40,000 | 22.3563 | 2,720,622,600 | 2012-11-30 |
| 3137 | 2012-12-11 | 608,270,200 | 520,000 | 22.3578 | 2,720,622,600 | 2012-11-30 |
| 3138 | 2012-12-10 | 607,750,200 | 0 | 22.3386 | 2,720,622,600 | 2012-11-30 |
| 3139 | 2012-12-07 | 607,750,200 | -1,191,000 | 22.3386 | 2,720,622,600 | 2012-11-30 |
| 3140 | 2012-12-06 | 608,941,200 | -680,000 | 22.3824 | 2,720,622,600 | 2012-11-30 |
| 3141 | 2012-12-05 | 609,621,200 | -500,000 | 22.4074 | 2,720,622,600 | 2012-11-30 |
| 3142 | 2012-12-04 | 610,121,200 | -780,000 | 22.4258 | 2,720,622,600 | 2012-11-30 |
| 3143 | 2012-12-03 | 610,901,200 | -320,000 | 22.4545 | 2,720,622,600 | 2012-11-30 |
| 3144 | 2012-11-30 | 611,221,200 | -1,040,000 | 22.4662 | 2,720,622,600 | 2012-11-30 |
| 3145 | 2012-11-29 | 612,261,200 | -2,320,000 | 22.5045 | 2,720,622,600 | 2012-10-31 |
| 3146 | 2012-11-28 | 614,581,200 | -1,700,000 | 22.5897 | 2,720,622,600 | 2012-10-31 |
| 3147 | 2012-11-27 | 616,281,200 | -540,000 | 22.6522 | 2,720,622,600 | 2012-10-31 |
| 3148 | 2012-11-26 | 616,821,200 | -2,380,000 | 22.6721 | 2,720,622,600 | 2012-10-31 |
| 3149 | 2012-11-23 | 619,201,200 | 60,000 | 22.7595 | 2,720,622,600 | 2012-10-31 |
| 3150 | 2012-11-22 | 619,141,200 | -340,000 | 22.7573 | 2,720,622,600 | 2012-10-31 |
| 3151 | 2012-11-21 | 619,481,200 | 300,000 | 22.7698 | 2,720,622,600 | 2012-10-31 |
| 3152 | 2012-11-20 | 619,181,200 | -1,160,000 | 22.7588 | 2,720,622,600 | 2012-10-31 |
| 3153 | 2012-11-19 | 620,341,200 | -180,000 | 22.8014 | 2,720,622,600 | 2012-10-31 |
| 3154 | 2012-11-16 | 620,521,200 | 100,000 | 22.8081 | 2,720,622,600 | 2012-10-31 |
| 3155 | 2012-11-15 | 620,421,200 | 1,120,000 | 22.8044 | 2,720,622,600 | 2012-10-31 |
| 3156 | 2012-11-14 | 619,301,200 | 100,000 | 22.7632 | 2,720,622,600 | 2012-10-31 |
| 3157 | 2012-11-13 | 619,201,200 | -1,060,000 | 22.7595 | 2,720,622,600 | 2012-10-31 |
| 3158 | 2012-11-12 | 620,261,200 | -180,000 | 22.7985 | 2,720,622,600 | 2012-10-31 |
| 3159 | 2012-11-09 | 620,441,200 | 200,000 | 22.8051 | 2,720,622,600 | 2012-10-31 |
| 3160 | 2012-11-08 | 620,241,200 | -860,000 | 22.7978 | 2,720,622,600 | 2012-10-31 |
| 3161 | 2012-11-07 | 621,101,200 | 700,000 | 22.8294 | 2,720,622,600 | 2012-10-31 |
| 3162 | 2012-11-06 | 620,401,200 | -140,000 | 22.8036 | 2,720,622,600 | 2012-10-31 |
| 3163 | 2012-11-05 | 620,541,200 | 0 | 22.8088 | 2,720,622,600 | 2012-10-31 |
| 3164 | 2012-11-02 | 620,541,200 | -1,720,000 | 22.8088 | 2,720,622,600 | 2012-10-31 |
| 3165 | 2012-11-01 | 622,261,200 | -900,000 | 22.8720 | 2,720,622,600 | 2012-10-31 |
| 3166 | 2012-10-31 | 623,161,200 | 60,000 | 22.9051 | 2,720,622,600 | 2012-10-31 |
| 3167 | 2012-10-30 | 623,101,200 | 480,000 | 22.9029 | 2,720,622,600 | 2012-09-30 |
| 3168 | 2012-10-29 | 622,621,200 | -540,000 | 22.8852 | 2,720,622,600 | 2012-09-30 |
| 3169 | 2012-10-26 | 623,161,200 | -1,020,000 | 22.9051 | 2,720,622,600 | 2012-09-30 |
| 3170 | 2012-10-25 | 624,181,200 | 140,000 | 22.9426 | 2,720,622,600 | 2012-09-30 |
| 3171 | 2012-10-24 | 624,041,200 | -40,000 | 22.9374 | 2,720,622,600 | 2012-09-30 |
| 3172 | 2012-10-22 | 624,081,200 | -100,000 | 22.9389 | 2,720,622,600 | 2012-09-30 |
| 3173 | 2012-10-19 | 624,181,200 | -120,000 | 22.9426 | 2,720,622,600 | 2012-09-30 |
| 3174 | 2012-10-18 | 624,301,200 | -320,000 | 22.9470 | 2,720,622,600 | 2012-09-30 |
| 3175 | 2012-10-17 | 624,621,200 | 0 | 22.9588 | 2,720,622,600 | 2012-09-30 |
| 3176 | 2012-10-16 | 624,621,200 | -80,000 | 22.9588 | 2,720,622,600 | 2012-09-30 |
| 3177 | 2012-10-15 | 624,701,200 | -320,000 | 22.9617 | 2,720,622,600 | 2012-09-30 |
| 3178 | 2012-10-12 | 625,021,200 | -1,540,000 | 22.9735 | 2,720,622,600 | 2012-09-30 |
| 3179 | 2012-10-11 | 626,561,200 | 20,000 | 23.0301 | 2,720,622,600 | 2012-09-30 |
| 3180 | 2012-10-10 | 626,541,200 | 1,220,000 | 23.0293 | 2,720,622,600 | 2012-09-30 |
| 3181 | 2012-10-09 | 625,321,200 | 12,340,000 | 22.9845 | 2,720,622,600 | 2012-09-30 |
| 3182 | 2012-10-08 | 612,981,200 | 0 | 22.5309 | 2,720,622,600 | 2012-09-30 |
| 3183 | 2012-10-05 | 612,981,200 | 0 | 22.5309 | 2,720,622,600 | 2012-09-30 |
| 3184 | 2012-10-04 | 612,981,200 | 0 | 22.5309 | 2,720,622,600 | 2012-09-30 |
| 3185 | 2012-10-03 | 612,981,200 | 0 | 22.5309 | 2,720,622,600 | 2012-09-30 |
| 3186 | 2012-09-28 | 612,981,200 | 0 | 22.5309 | 2,720,622,600 | 2012-08-31 |
| 3187 | 2012-09-27 | 612,981,200 | 0 | 22.5309 | 2,720,622,600 | 2012-08-31 |
| 3188 | 2012-09-26 | 612,981,200 | 0 | 22.5309 | 2,720,622,600 | 2012-08-31 |
| 3189 | 2012-09-25 | 612,981,200 | 0 | 22.5309 | 2,720,622,600 | 2012-08-31 |
| 3190 | 2012-09-24 | 612,981,200 | 0 | 22.5309 | 2,720,622,600 | 2012-08-31 |
| 3191 | 2012-09-21 | 612,981,200 | 0 | 22.5309 | 2,720,622,600 | 2012-08-31 |
| 3192 | 2012-09-20 | 612,981,200 | -2,600,000 | 22.5309 | 2,720,622,600 | 2012-08-31 |
| 3193 | 2012-09-19 | 615,581,200 | -80,000 | 22.6265 | 2,720,622,600 | 2012-08-31 |
| 3194 | 2012-09-18 | 615,661,200 | 0 | 22.6294 | 2,720,622,600 | 2012-08-31 |
| 3195 | 2012-09-17 | 615,661,200 | -540,000 | 22.6294 | 2,720,622,600 | 2012-08-31 |
| 3196 | 2012-09-14 | 616,201,200 | 920,000 | 22.6493 | 2,720,622,600 | 2012-08-31 |
| 3197 | 2012-09-13 | 615,281,200 | 0 | 22.6155 | 2,720,622,600 | 2012-08-31 |
| 3198 | 2012-09-12 | 615,281,200 | -320,000 | 22.6155 | 2,720,622,600 | 2012-08-31 |
| 3199 | 2012-09-11 | 615,601,200 | 80,000 | 22.6272 | 2,720,622,600 | 2012-08-31 |
| 3200 | 2012-09-10 | 615,521,200 | -440,000 | 22.6243 | 2,720,622,600 | 2012-08-31 |
| 3201 | 2012-09-07 | 615,961,200 | 160,000 | 22.6405 | 2,720,622,600 | 2012-08-31 |
| 3202 | 2012-09-06 | 615,801,200 | -180,000 | 22.6346 | 2,720,622,600 | 2012-08-31 |
| 3203 | 2012-09-05 | 615,981,200 | 140,000 | 22.6412 | 2,720,622,600 | 2012-08-31 |
| 3204 | 2012-09-04 | 615,841,200 | 60,000 | 22.6360 | 2,720,622,600 | 2012-08-31 |
| 3205 | 2012-09-03 | 615,781,200 | -100,000 | 22.6338 | 2,720,622,600 | 2012-08-31 |
| 3206 | 2012-08-31 | 615,881,200 | 0 | 22.6375 | 2,720,622,600 | 2012-08-31 |
| 3207 | 2012-08-30 | 615,881,200 | -80,000 | 22.6375 | 2,720,622,600 | 2012-07-31 |
| 3208 | 2012-08-29 | 615,961,200 | -560,000 | 22.6405 | 2,720,622,600 | 2012-07-31 |
| 3209 | 2012-08-28 | 616,521,200 | -640,000 | 22.6610 | 2,720,622,600 | 2012-07-31 |
| 3210 | 2012-08-27 | 617,161,200 | -20,000 | 22.6846 | 2,720,622,600 | 2012-07-31 |
| 3211 | 2012-08-24 | 617,181,200 | -60,000 | 22.6853 | 2,720,622,600 | 2012-07-31 |
| 3212 | 2012-08-23 | 617,241,200 | 0 | 22.6875 | 2,720,622,600 | 2012-07-31 |
| 3213 | 2012-08-22 | 617,241,200 | 0 | 22.6875 | 2,720,622,600 | 2012-07-31 |
| 3214 | 2012-08-21 | 617,241,200 | -40,000 | 22.6875 | 2,720,622,600 | 2012-07-31 |
| 3215 | 2012-08-20 | 617,281,200 | 0 | 22.6890 | 2,720,622,600 | 2012-07-31 |
| 3216 | 2012-08-17 | 617,281,200 | -60,000 | 22.6890 | 2,720,622,600 | 2012-07-31 |
| 3217 | 2012-08-16 | 617,341,200 | -180,000 | 22.6912 | 2,720,622,600 | 2012-07-31 |
| 3218 | 2012-08-15 | 617,521,200 | 0 | 22.6978 | 2,720,622,600 | 2012-07-31 |
| 3219 | 2012-08-14 | 617,521,200 | 0 | 22.6978 | 2,720,622,600 | 2012-07-31 |
| 3220 | 2012-08-13 | 617,521,200 | 0 | 22.6978 | 2,720,622,600 | 2012-07-31 |
| 3221 | 2012-08-10 | 617,521,200 | -20,000 | 22.6978 | 2,720,622,600 | 2012-07-31 |
| 3222 | 2012-08-09 | 617,541,200 | 40,000 | 22.6985 | 2,720,622,600 | 2012-07-31 |
| 3223 | 2012-08-08 | 617,501,200 | 0 | 22.6971 | 2,720,622,600 | 2012-07-31 |
| 3224 | 2012-08-07 | 617,501,200 | 300,000 | 22.6971 | 2,720,622,600 | 2012-07-31 |
| 3225 | 2012-08-06 | 617,201,200 | 780,000 | 22.6860 | 2,720,622,600 | 2012-07-31 |
| 3226 | 2012-08-03 | 616,421,200 | 0 | 22.6574 | 2,720,622,600 | 2012-07-31 |
| 3227 | 2012-08-02 | 616,421,200 | 0 | 22.6574 | 2,720,622,600 | 2012-07-31 |
| 3228 | 2012-08-01 | 616,421,200 | -240,000 | 22.6574 | 2,720,622,600 | 2012-07-31 |
| 3229 | 2012-07-31 | 616,661,200 | -80,000 | 22.6662 | 2,720,622,600 | 2012-07-31 |
| 3230 | 2012-07-30 | 616,741,200 | 0 | 22.6691 | 2,720,622,600 | 2012-06-30 |
| 3231 | 2012-07-27 | 616,741,200 | 880,000 | 22.6691 | 2,720,622,600 | 2012-06-30 |
| 3232 | 2012-07-26 | 615,861,200 | -100,000 | 22.6368 | 2,720,622,600 | 2012-06-30 |
| 3233 | 2012-07-25 | 615,961,200 | 0 | 22.6405 | 2,720,622,600 | 2012-06-30 |
| 3234 | 2012-07-24 | 615,961,200 | 0 | 22.6405 | 2,720,622,600 | 2012-06-30 |
| 3235 | 2012-07-23 | 615,961,200 | 0 | 22.6405 | 2,720,622,600 | 2012-06-30 |
| 3236 | 2012-07-20 | 615,961,200 | 0 | 22.6405 | 2,720,622,600 | 2012-06-30 |
| 3237 | 2012-07-19 | 615,961,200 | -400,000 | 22.6405 | 2,720,622,600 | 2012-06-30 |
| 3238 | 2012-07-18 | 616,361,200 | -140,000 | 22.6552 | 2,720,622,600 | 2012-06-30 |
| 3239 | 2012-07-17 | 616,501,200 | 260,000 | 22.6603 | 2,720,622,600 | 2012-06-30 |
| 3240 | 2012-07-16 | 616,241,200 | -240,000 | 22.6507 | 2,720,622,600 | 2012-06-30 |
| 3241 | 2012-07-13 | 616,481,200 | -20,000 | 22.6596 | 2,720,622,600 | 2012-06-30 |
| 3242 | 2012-07-12 | 616,501,200 | -100,000 | 22.6603 | 2,720,622,600 | 2012-06-30 |
| 3243 | 2012-07-11 | 616,601,200 | -640,000 | 22.6640 | 2,720,622,600 | 2012-06-30 |
| 3244 | 2012-07-10 | 617,241,200 | -740,000 | 22.6875 | 2,720,622,600 | 2012-06-30 |
| 3245 | 2012-07-09 | 617,981,200 | -200,000 | 22.7147 | 2,720,622,600 | 2012-06-30 |
| 3246 | 2012-07-06 | 618,181,200 | 340,000 | 22.7220 | 2,720,622,600 | 2012-06-30 |
| 3247 | 2012-07-05 | 617,841,200 | -20,000 | 22.7096 | 2,720,622,600 | 2012-06-30 |
| 3248 | 2012-07-04 | 617,861,200 | 20,000 | 22.7103 | 2,720,622,600 | 2012-06-30 |
| 3249 | 2012-07-03 | 617,841,200 | 20,000 | 22.7096 | 2,720,622,600 | 2012-06-30 |
| 3250 | 2012-06-29 | 617,821,200 | -80,000 | 22.7088 | 2,720,622,600 | 2012-05-31 |
| 3251 | 2012-06-28 | 617,901,200 | -300,000 | 22.7118 | 2,720,622,600 | 2012-05-31 |
| 3252 | 2012-06-27 | 618,201,200 | -280,000 | 22.7228 | 2,720,622,600 | 2012-05-31 |
| 3253 | 2012-06-26 | 618,481,200 | -20,000 | 22.7331 | 2,720,622,600 | 2012-05-31 |
| 3254 | 2012-06-25 | 618,501,200 | -1,180,000 | 22.7338 | 2,720,622,600 | 2012-05-31 |
| 3255 | 2012-06-22 | 619,681,200 | -160,000 | 22.7772 | 2,720,622,600 | 2012-05-31 |
| 3256 | 2012-06-21 | 619,841,200 | -340,000 | 22.7831 | 2,720,622,600 | 2012-05-31 |
| 3257 | 2012-06-20 | 620,181,200 | 0 | 22.7956 | 2,720,622,600 | 2012-05-31 |
| 3258 | 2012-06-19 | 620,181,200 | -1,060,000 | 22.7956 | 2,720,622,600 | 2012-05-31 |
| 3259 | 2012-06-18 | 621,241,200 | -600,000 | 22.8345 | 2,720,622,600 | 2012-05-31 |
| 3260 | 2012-06-15 | 621,841,200 | 0 | 22.8566 | 2,720,622,600 | 2012-05-31 |
| 3261 | 2012-06-14 | 621,841,200 | 0 | 22.8566 | 2,720,622,600 | 2012-05-31 |
| 3262 | 2012-06-13 | 621,841,200 | -80,000 | 22.8566 | 2,720,622,600 | 2012-05-31 |
| 3263 | 2012-06-12 | 621,921,200 | -860,000 | 22.8595 | 2,720,622,600 | 2012-05-31 |
| 3264 | 2012-06-11 | 622,781,200 | -980,000 | 22.8911 | 2,720,622,600 | 2012-05-31 |
| 3265 | 2012-06-08 | 623,761,200 | 0 | 22.9271 | 2,720,622,600 | 2012-05-31 |
| 3266 | 2012-06-07 | 623,761,200 | -420,000 | 22.9271 | 2,720,622,600 | 2012-05-31 |
| 3267 | 2012-06-06 | 624,181,200 | -440,000 | 22.9426 | 2,720,622,600 | 2012-05-31 |
| 3268 | 2012-06-05 | 624,621,200 | -140,000 | 22.9588 | 2,720,622,600 | 2012-05-31 |
| 3269 | 2012-06-04 | 624,761,200 | -600,000 | 22.9639 | 2,720,622,600 | 2012-05-31 |
| 3270 | 2012-06-01 | 625,361,200 | 0 | 22.9860 | 2,720,622,600 | 2012-05-31 |
| 3271 | 2012-05-31 | 625,361,200 | 240,000 | 22.9860 | 2,720,622,600 | 2012-05-31 |
| 3272 | 2012-05-30 | 625,121,200 | -640,000 | 22.9771 | 2,720,622,600 | 2012-04-30 |
| 3273 | 2012-05-29 | 625,761,200 | -20,000 | 23.0007 | 2,720,622,600 | 2012-04-30 |
| 3274 | 2012-05-28 | 625,781,200 | -520,000 | 23.0014 | 2,720,622,600 | 2012-04-30 |
| 3275 | 2012-05-25 | 626,301,200 | 0 | 23.0205 | 2,720,622,600 | 2012-04-30 |
| 3276 | 2012-05-24 | 626,301,200 | -80,000 | 23.0205 | 2,720,622,600 | 2012-04-30 |
| 3277 | 2012-05-23 | 626,381,200 | -380,000 | 23.0235 | 2,720,622,600 | 2012-04-30 |
| 3278 | 2012-05-22 | 626,761,200 | -700,000 | 23.0374 | 2,720,622,600 | 2012-04-30 |
| 3279 | 2012-05-21 | 627,461,200 | -20,000 | 23.0631 | 2,720,622,600 | 2012-04-30 |
| 3280 | 2012-05-18 | 627,481,200 | -760,000 | 23.0639 | 2,720,622,600 | 2012-04-30 |
| 3281 | 2012-05-17 | 628,241,200 | -20,000 | 23.0918 | 2,720,622,600 | 2012-04-30 |
| 3282 | 2012-05-16 | 628,261,200 | -120,000 | 23.0926 | 2,720,622,600 | 2012-04-30 |
| 3283 | 2012-05-15 | 628,381,200 | 0 | 23.0970 | 2,720,622,600 | 2012-04-30 |
| 3284 | 2012-05-14 | 628,381,200 | -660,000 | 23.0970 | 2,720,622,600 | 2012-04-30 |
| 3285 | 2012-05-11 | 629,041,200 | -80,000 | 23.1212 | 2,720,622,600 | 2012-04-30 |
| 3286 | 2012-05-10 | 629,121,200 | -440,000 | 23.1242 | 2,720,622,600 | 2012-04-30 |
| 3287 | 2012-05-09 | 629,561,200 | -260,000 | 23.1403 | 2,720,622,600 | 2012-04-30 |
| 3288 | 2012-05-08 | 629,821,200 | -60,000 | 23.1499 | 2,720,622,600 | 2012-04-30 |
| 3289 | 2012-05-07 | 629,881,200 | -440,000 | 23.1521 | 2,720,622,600 | 2012-04-30 |
| 3290 | 2012-05-04 | 630,321,200 | 740,000 | 23.1683 | 2,720,622,600 | 2012-04-30 |
| 3291 | 2012-05-03 | 629,581,200 | 60,000 | 23.1411 | 2,720,622,600 | 2012-04-30 |
| 3292 | 2012-05-02 | 629,521,200 | 20,100,000 | 23.1389 | 2,720,622,600 | 2012-04-30 |
| 3293 | 2012-04-30 | 609,421,200 | -280,000 | 22.4001 | 2,720,622,600 | 2012-04-30 |
| 3294 | 2012-04-27 | 609,701,200 | -260,000 | 22.4104 | 2,720,622,600 | 2012-03-31 |
| 3295 | 2012-04-26 | 609,961,200 | -740,000 | 22.4199 | 2,720,622,600 | 2012-03-31 |
| 3296 | 2012-04-25 | 610,701,200 | -1,600,000 | 22.4471 | 2,720,622,600 | 2012-03-31 |
| 3297 | 2012-04-24 | 612,301,200 | 140,000 | 22.5059 | 2,720,622,600 | 2012-03-31 |
| 3298 | 2012-04-23 | 612,161,200 | 580,000 | 22.5008 | 2,720,622,600 | 2012-03-31 |
| 3299 | 2012-04-20 | 611,581,200 | 0 | 22.4795 | 2,720,622,600 | 2012-03-31 |
| 3300 | 2012-04-19 | 611,581,200 | 800,000 | 22.4795 | 2,720,622,600 | 2012-03-31 |
| 3301 | 2012-04-18 | 610,781,200 | 940,000 | 22.4501 | 2,720,622,600 | 2012-03-31 |
| 3302 | 2012-04-17 | 609,841,200 | 2,100,000 | 22.4155 | 2,720,622,600 | 2012-03-31 |
| 3303 | 2012-04-16 | 607,741,200 | 2,220,000 | 22.3383 | 2,720,622,600 | 2012-03-31 |
| 3304 | 2012-04-13 | 605,521,200 | 2,640,000 | 22.2567 | 2,720,622,600 | 2012-03-31 |
| 3305 | 2012-04-12 | 602,881,200 | 19,600,000 | 22.1597 | 2,720,622,600 | 2012-03-31 |
| 3306 | 2012-04-11 | 583,281,200 | 3,900,000 | 21.4393 | 2,720,622,600 | 2012-03-31 |
| 3307 | 2012-04-10 | 579,381,200 | -720,000 | 21.2959 | 2,720,622,600 | 2012-03-31 |
| 3308 | 2012-04-05 | 580,101,200 | 1,600,000 | 21.3224 | 2,720,622,600 | 2012-03-31 |
| 3309 | 2012-04-03 | 578,501,200 | 8,860,000 | 21.2636 | 2,720,622,600 | 2012-03-31 |
| 3310 | 2012-04-02 | 569,641,200 | -160,000 | 20.9379 | 2,720,622,600 | 2012-03-31 |
| 3311 | 2012-03-30 | 569,801,200 | 300,000 | 20.9438 | 2,720,622,600 | 2012-02-29 |
| 3312 | 2012-03-29 | 569,501,200 | 500,000 | 20.9328 | 2,720,622,600 | 2012-02-29 |
| 3313 | 2012-03-28 | 569,001,200 | 240,000 | 20.9144 | 2,720,622,600 | 2012-02-29 |
| 3314 | 2012-03-27 | 568,761,200 | -20,000 | 20.9056 | 2,720,622,600 | 2012-02-29 |
| 3315 | 2012-03-26 | 568,781,200 | 1,960,000 | 20.9063 | 2,720,622,600 | 2012-02-29 |
| 3316 | 2012-03-23 | 566,821,200 | 580,000 | 20.8342 | 2,720,622,600 | 2012-02-29 |
| 3317 | 2012-03-22 | 566,241,200 | 620,000 | 20.8129 | 2,720,622,600 | 2012-02-29 |
| 3318 | 2012-03-21 | 565,621,200 | 0 | 20.7901 | 2,720,622,600 | 2012-02-29 |
| 3319 | 2012-03-20 | 565,621,200 | -360,000 | 20.7901 | 2,720,622,600 | 2012-02-29 |
| 3320 | 2012-03-19 | 565,981,200 | 40,000 | 20.8034 | 2,720,622,600 | 2012-02-29 |
| 3321 | 2012-03-16 | 565,941,200 | -120,000 | 20.8019 | 2,720,622,600 | 2012-02-29 |
| 3322 | 2012-03-15 | 566,061,200 | 140,000 | 20.8063 | 2,720,622,600 | 2012-02-29 |
| 3323 | 2012-03-14 | 565,921,200 | 1,020,000 | 20.8012 | 2,720,622,600 | 2012-02-29 |
| 3324 | 2012-03-13 | 564,901,200 | -240,000 | 20.7637 | 2,720,622,600 | 2012-02-29 |
| 3325 | 2012-03-12 | 565,141,200 | -120,000 | 20.7725 | 2,720,622,600 | 2012-02-29 |
| 3326 | 2012-03-09 | 565,261,200 | -580,000 | 20.7769 | 2,720,622,600 | 2012-02-29 |
| 3327 | 2012-03-08 | 565,841,200 | 2,880,000 | 20.7982 | 2,720,622,600 | 2012-02-29 |
| 3328 | 2012-03-07 | 562,961,200 | 80,000 | 20.6924 | 2,720,622,600 | 2012-02-29 |
| 3329 | 2012-03-06 | 562,881,200 | 100,000 | 20.6894 | 2,720,622,600 | 2012-02-29 |
| 3330 | 2012-03-05 | 562,781,200 | 0 | 20.6858 | 2,720,622,600 | 2012-02-29 |
| 3331 | 2012-03-02 | 562,781,200 | 100,000 | 20.6858 | 2,720,622,600 | 2012-02-29 |
| 3332 | 2012-03-01 | 562,681,200 | 440,000 | 20.6821 | 2,720,622,600 | 2012-02-29 |
| 3333 | 2012-02-29 | 562,241,200 | -100,000 | 20.6659 | 2,720,622,600 | 2012-02-29 |
| 3334 | 2012-02-28 | 562,341,200 | 0 | 20.6696 | 2,720,622,600 | 2012-01-31 |
| 3335 | 2012-02-27 | 562,341,200 | -140,000 | 20.6696 | 2,720,622,600 | 2012-01-31 |
| 3336 | 2012-02-24 | 562,481,200 | 80,000 | 20.6747 | 2,720,622,600 | 2012-01-31 |
| 3337 | 2012-02-23 | 562,401,200 | 0 | 20.6718 | 2,720,622,600 | 2012-01-31 |
| 3338 | 2012-02-22 | 562,401,200 | 40,000 | 20.6718 | 2,720,622,600 | 2012-01-31 |
| 3339 | 2012-02-21 | 562,361,200 | 20,000 | 20.6703 | 2,720,622,600 | 2012-01-31 |
| 3340 | 2012-02-20 | 562,341,200 | 460,000 | 20.6696 | 2,720,622,600 | 2012-01-31 |
| 3341 | 2012-02-17 | 561,881,200 | 80,000 | 20.6527 | 2,720,622,600 | 2012-01-31 |
| 3342 | 2012-02-16 | 561,801,200 | 80,000 | 20.6497 | 2,720,622,600 | 2012-01-31 |
| 3343 | 2012-02-15 | 561,721,200 | 100,000 | 20.6468 | 2,720,622,600 | 2012-01-31 |
| 3344 | 2012-02-14 | 561,621,200 | 1,820,000 | 20.6431 | 2,720,622,600 | 2012-01-31 |
| 3345 | 2012-02-13 | 559,801,200 | 400,000 | 20.5762 | 2,720,622,600 | 2012-01-31 |
| 3346 | 2012-02-10 | 559,401,200 | 380,000 | 20.5615 | 2,720,622,600 | 2012-01-31 |
| 3347 | 2012-02-09 | 559,021,200 | 3,380,000 | 20.5475 | 2,720,622,600 | 2012-01-31 |
| 3348 | 2012-02-08 | 555,641,200 | -500,000 | 20.4233 | 2,720,622,600 | 2012-01-31 |
| 3349 | 2012-02-07 | 556,141,200 | -960,000 | 20.4417 | 2,720,622,600 | 2012-01-31 |
| 3350 | 2012-02-06 | 557,101,200 | -1,800,000 | 20.4770 | 2,720,622,600 | 2012-01-31 |
| 3351 | 2012-02-03 | 558,901,200 | -120,000 | 20.5431 | 2,720,622,600 | 2012-01-31 |
| 3352 | 2012-02-02 | 559,021,200 | -160,000 | 20.5475 | 2,720,622,600 | 2012-01-31 |
| 3353 | 2012-02-01 | 559,181,200 | 820,000 | 20.5534 | 2,720,622,600 | 2012-01-31 |
| 3354 | 2012-01-31 | 558,361,200 | -160,000 | 20.5233 | 2,720,622,600 | 2012-01-31 |
| 3355 | 2012-01-30 | 558,521,200 | 100,000 | 24.5977 | 2,270,622,600 | 2011-12-31 |
| 3356 | 2012-01-27 | 558,421,200 | -960,000 | 24.5933 | 2,270,622,600 | 2011-12-31 |
| 3357 | 2012-01-26 | 559,381,200 | 80,000 | 24.6356 | 2,270,622,600 | 2011-12-31 |
| 3358 | 2012-01-20 | 559,301,200 | 1,040,000 | 24.6321 | 2,270,622,600 | 2011-12-31 |
| 3359 | 2012-01-19 | 558,261,200 | -660,000 | 24.5863 | 2,270,622,600 | 2011-12-31 |
| 3360 | 2012-01-18 | 558,921,200 | 60,000 | 24.6153 | 2,270,622,600 | 2011-12-31 |
| 3361 | 2012-01-17 | 558,861,200 | 40,000 | 24.6127 | 2,270,622,600 | 2011-12-31 |
| 3362 | 2012-01-16 | 558,821,200 | -820,000 | 24.6109 | 2,270,622,600 | 2011-12-31 |
| 3363 | 2012-01-13 | 559,641,200 | 0 | 24.6470 | 2,270,622,600 | 2011-12-31 |
| 3364 | 2012-01-12 | 559,641,200 | -1,000,000 | 24.6470 | 2,270,622,600 | 2011-12-31 |
| 3365 | 2012-01-11 | 560,641,200 | -200,000 | 24.6911 | 2,270,622,600 | 2011-12-31 |
| 3366 | 2012-01-10 | 560,841,200 | 980,000 | 24.6999 | 2,270,622,600 | 2011-12-31 |
| 3367 | 2012-01-09 | 559,861,200 | -20,000 | 24.6567 | 2,270,622,600 | 2011-12-31 |
| 3368 | 2012-01-06 | 559,881,200 | -5,820,000 | 24.6576 | 2,270,622,600 | 2011-12-31 |
| 3369 | 2012-01-05 | 565,701,200 | -3,880,000 | 24.9139 | 2,270,622,600 | 2011-12-31 |
| 3370 | 2012-01-04 | 569,581,200 | -760,000 | 25.0848 | 2,270,622,600 | 2011-12-31 |
| 3371 | 2012-01-03 | 570,341,200 | -2,000 | 25.1183 | 2,270,622,600 | 2011-12-31 |
| 3372 | 2011-12-30 | 570,343,200 | 820,000 | 25.1184 | 2,270,622,600 | 2011-11-30 |
| 3373 | 2011-12-29 | 569,523,200 | -145,200,000 | 25.0822 | 2,270,622,600 | 2011-11-30 |
| 3374 | 2011-12-28 | 714,723,200 | 280,000 | 31.4770 | 2,270,622,600 | 2011-11-30 |
| 3375 | 2011-12-23 | 714,443,200 | -1,740,000 | 31.4646 | 2,270,622,600 | 2011-11-30 |
| 3376 | 2011-12-22 | 716,183,200 | -140,000 | 31.5413 | 2,270,622,600 | 2011-11-30 |
| 3377 | 2011-12-21 | 716,323,200 | -1,940,000 | 31.5474 | 2,270,622,600 | 2011-11-30 |
| 3378 | 2011-12-20 | 718,263,200 | 1,140,000 | 31.6329 | 2,270,622,600 | 2011-11-30 |
| 3379 | 2011-12-19 | 717,123,200 | 16,620,000 | 31.5827 | 2,270,622,600 | 2011-11-30 |
| 3380 | 2011-12-16 | 700,503,200 | -600,000 | 30.8507 | 2,270,622,600 | 2011-11-30 |
| 3381 | 2011-12-15 | 701,103,200 | 0 | 30.8771 | 2,270,622,600 | 2011-11-30 |
| 3382 | 2011-12-14 | 701,103,200 | -2,600,000 | 30.8771 | 2,270,622,600 | 2011-11-30 |
| 3383 | 2011-12-13 | 703,703,200 | 240,000 | 30.9916 | 2,270,622,600 | 2011-11-30 |
| 3384 | 2011-12-12 | 703,463,200 | 2,280,000 | 30.9811 | 2,270,622,600 | 2011-11-30 |
| 3385 | 2011-12-09 | 701,183,200 | 160,000 | 30.8807 | 2,270,622,600 | 2011-11-30 |
| 3386 | 2011-12-08 | 701,023,200 | 1,700,000 | 30.8736 | 2,270,622,600 | 2011-11-30 |
| 3387 | 2011-12-07 | 699,323,200 | -3,780,000 | 30.7987 | 2,270,622,600 | 2011-11-30 |
| 3388 | 2011-12-06 | 703,103,200 | -120,000 | 30.9652 | 2,270,622,600 | 2011-11-30 |
| 3389 | 2011-12-05 | 703,223,200 | 420,000 | 30.9705 | 2,270,622,600 | 2011-11-30 |
| 3390 | 2011-12-02 | 702,803,200 | -440,000 | 30.9520 | 2,270,622,600 | 2011-11-30 |
| 3391 | 2011-12-01 | 703,243,200 | 600,000 | 30.9714 | 2,270,622,600 | 2011-11-30 |
| 3392 | 2011-11-30 | 702,643,200 | -60,000 | 30.9450 | 2,270,622,600 | 2011-11-30 |
| 3393 | 2011-11-29 | 702,703,200 | -200,000 | 30.9476 | 2,270,622,600 | 2011-10-31 |
| 3394 | 2011-11-28 | 702,903,200 | 720,000 | 30.9564 | 2,270,622,600 | 2011-10-31 |
| 3395 | 2011-11-25 | 702,183,200 | 20,000 | 30.9247 | 2,270,622,600 | 2011-10-31 |
| 3396 | 2011-11-24 | 702,163,200 | 40,000 | 30.9238 | 2,270,622,600 | 2011-10-31 |
| 3397 | 2011-11-23 | 702,123,200 | 280,000 | 30.9221 | 2,270,622,600 | 2011-10-31 |
| 3398 | 2011-11-22 | 701,843,200 | 1,420,000 | 30.9097 | 2,270,622,600 | 2011-10-31 |
| 3399 | 2011-11-21 | 700,423,200 | 340,000 | 30.8472 | 2,270,622,600 | 2011-10-31 |
| 3400 | 2011-11-18 | 700,083,200 | 200,000 | 30.8322 | 2,270,622,600 | 2011-10-31 |
| 3401 | 2011-11-17 | 699,883,200 | 1,213,000 | 30.8234 | 2,270,622,600 | 2011-10-31 |
| 3402 | 2011-11-16 | 698,670,200 | 1,700,000 | 30.7700 | 2,270,622,600 | 2011-10-31 |
| 3403 | 2011-11-15 | 696,970,200 | -580,000 | 30.6951 | 2,270,622,600 | 2011-10-31 |
| 3404 | 2011-11-14 | 697,550,200 | 1,680,000 | 30.7207 | 2,270,622,600 | 2011-10-31 |
| 3405 | 2011-11-11 | 695,870,200 | -10,580,000 | 30.6467 | 2,270,622,600 | 2011-10-31 |
| 3406 | 2011-11-10 | 706,450,200 | -7,860,000 | 31.1126 | 2,270,622,600 | 2011-10-31 |
| 3407 | 2011-11-09 | 714,310,200 | -14,480,000 | 31.4588 | 2,270,622,600 | 2011-10-31 |
| 3408 | 2011-11-08 | 728,790,200 | -3,080,000 | 32.0965 | 2,270,622,600 | 2011-10-31 |
| 3409 | 2011-11-07 | 731,870,200 | -900,000 | 32.2321 | 2,270,622,600 | 2011-10-31 |
| 3410 | 2011-11-04 | 732,770,200 | 1,240,000 | 32.2718 | 2,270,622,600 | 2011-10-31 |
| 3411 | 2011-11-03 | 731,530,200 | -660,000 | 32.2172 | 2,270,622,600 | 2011-10-31 |
| 3412 | 2011-11-02 | 732,190,200 | -460,000 | 32.2462 | 2,270,622,600 | 2011-10-31 |
| 3413 | 2011-11-01 | 732,650,200 | -560,000 | 32.2665 | 2,270,622,600 | 2011-10-31 |
| 3414 | 2011-10-31 | 733,210,200 | -2,540,000 | 32.2912 | 2,270,622,600 | 2011-10-31 |
| 3415 | 2011-10-28 | 735,750,200 | -900,000 | 32.4030 | 2,270,622,600 | 2011-09-30 |
| 3416 | 2011-10-27 | 736,650,200 | 200,000 | 32.4427 | 2,270,622,600 | 2011-09-30 |
| 3417 | 2011-10-26 | 736,450,200 | -3,840,000 | 32.4338 | 2,270,622,600 | 2011-09-30 |
| 3418 | 2011-10-25 | 740,290,200 | -2,080,000 | 32.6030 | 2,270,622,600 | 2011-09-30 |
| 3419 | 2011-10-24 | 742,370,200 | -2,600,000 | 32.6946 | 2,270,622,600 | 2011-09-30 |
| 3420 | 2011-10-21 | 744,970,200 | -3,484,000 | 32.8091 | 2,270,622,600 | 2011-09-30 |
| 3421 | 2011-10-20 | 748,454,200 | -4,640,000 | 32.9625 | 2,270,622,600 | 2011-09-30 |
| 3422 | 2011-10-19 | 753,094,200 | -9,736,000 | 33.1669 | 2,270,622,600 | 2011-09-30 |
| 3423 | 2011-10-18 | 762,830,200 | -9,920,000 | 33.5956 | 2,270,622,600 | 2011-09-30 |
| 3424 | 2011-10-17 | 772,750,200 | 100,000 | 34.0325 | 2,270,622,600 | 2011-09-30 |
| 3425 | 2011-10-14 | 772,650,200 | 0 | 34.0281 | 2,270,622,600 | 2011-09-30 |
| 3426 | 2011-10-13 | 772,650,200 | 0 | 34.0281 | 2,270,622,600 | 2011-09-30 |
| 3427 | 2011-10-12 | 772,650,200 | 0 | 34.0281 | 2,270,622,600 | 2011-09-30 |
| 3428 | 2011-10-11 | 772,650,200 | 0 | 34.0281 | 2,270,622,600 | 2011-09-30 |
| 3429 | 2011-10-10 | 772,650,200 | -2,000,000 | 34.0281 | 2,270,622,600 | 2011-09-30 |
| 3430 | 2011-10-07 | 774,650,200 | -4,340,000 | 34.1162 | 2,270,622,600 | 2011-09-30 |
| 3431 | 2011-10-06 | 778,990,200 | 0 | 34.3073 | 2,270,622,600 | 2011-09-30 |
| 3432 | 2011-10-04 | 778,990,200 | -1,520,000 | 34.3073 | 2,270,622,600 | 2011-09-30 |
| 3433 | 2011-10-03 | 780,510,200 | -3,160,000 | 34.3743 | 2,270,622,600 | 2011-09-30 |
| 3434 | 2011-09-30 | 783,670,200 | 4,780,000 | 34.5135 | 2,270,622,600 | 2011-09-30 |
| 3435 | 2011-09-29 | 778,890,200 | 0 | 34.3029 | 2,270,622,600 | 2011-08-31 |
| 3436 | 2011-09-28 | 778,890,200 | 1,080,000 | 34.3029 | 2,270,622,600 | 2011-08-31 |
| 3437 | 2011-09-27 | 777,810,200 | -1,630,000 | 34.2554 | 2,270,622,600 | 2011-08-31 |
| 3438 | 2011-09-26 | 779,440,200 | -834,000 | 34.3272 | 2,270,622,600 | 2011-08-31 |
| 3439 | 2011-09-23 | 780,274,200 | -5,240,000 | 34.3639 | 2,270,622,600 | 2011-08-31 |
| 3440 | 2011-09-22 | 785,514,200 | -4,580,000 | 34.5947 | 2,270,622,600 | 2011-08-31 |
| 3441 | 2011-09-21 | 790,094,200 | -1,560,000 | 34.7964 | 2,270,622,600 | 2011-08-31 |
| 3442 | 2011-09-20 | 791,654,200 | -3,146,000 | 34.8651 | 2,270,622,600 | 2011-08-31 |
| 3443 | 2011-09-19 | 794,800,200 | -1,400,000 | 35.0036 | 2,270,622,600 | 2011-08-31 |
| 3444 | 2011-09-16 | 796,200,200 | -2,140,000 | 35.0653 | 2,270,622,600 | 2011-08-31 |
| 3445 | 2011-09-15 | 798,340,200 | -1,880,000 | 35.1595 | 2,270,622,600 | 2011-08-31 |
| 3446 | 2011-09-14 | 800,220,200 | -140,000 | 35.2423 | 2,270,622,600 | 2011-08-31 |
| 3447 | 2011-09-12 | 800,360,200 | -540,000 | 35.2485 | 2,270,622,600 | 2011-08-31 |
| 3448 | 2011-09-09 | 800,900,200 | 1,399,000 | 35.2723 | 2,270,622,600 | 2011-08-31 |
| 3449 | 2011-09-08 | 799,501,200 | 2,855,000 | 35.2107 | 2,270,622,600 | 2011-08-31 |
| 3450 | 2011-09-07 | 796,646,200 | 43,480,000 | 35.0849 | 2,270,622,600 | 2011-08-31 |
| 3451 | 2011-09-06 | 753,166,200 | 1,480,000 | 33.1700 | 2,270,622,600 | 2011-08-31 |
| 3452 | 2011-09-05 | 751,686,200 | -5,240,000 | 33.1048 | 2,270,622,600 | 2011-08-31 |
| 3453 | 2011-09-02 | 756,926,200 | -500,000 | 33.3356 | 2,270,622,600 | 2011-08-31 |
| 3454 | 2011-09-01 | 757,426,200 | -3,151,000 | 33.3576 | 2,270,622,600 | 2011-08-31 |
| 3455 | 2011-08-31 | 760,577,200 | -4,600,000 | 33.4964 | 2,270,622,600 | 2011-08-31 |
| 3456 | 2011-08-30 | 765,177,200 | 900,000 | 33.6990 | 2,270,622,600 | 2011-07-31 |
| 3457 | 2011-08-29 | 764,277,200 | -1,180,000 | 33.6594 | 2,270,622,600 | 2011-07-31 |
| 3458 | 2011-08-26 | 765,457,200 | 57,960,000 | 33.7113 | 2,270,622,600 | 2011-07-31 |
| 3459 | 2011-08-25 | 707,497,200 | 46,220,000 | 31.1587 | 2,270,622,600 | 2011-07-31 |
| 3460 | 2011-08-24 | 661,277,200 | -220,000 | 29.1232 | 2,270,622,600 | 2011-07-31 |
| 3461 | 2011-08-23 | 661,497,200 | 120,000 | 29.1329 | 2,270,622,600 | 2011-07-31 |
| 3462 | 2011-08-22 | 661,377,200 | 960,000 | 29.1276 | 2,270,622,600 | 2011-07-31 |
| 3463 | 2011-08-19 | 660,417,200 | 1,080,000 | 29.0853 | 2,270,622,600 | 2011-07-31 |
| 3464 | 2011-08-18 | 659,337,200 | 0 | 29.0377 | 2,270,622,600 | 2011-07-31 |
| 3465 | 2011-08-17 | 659,337,200 | 920,000 | 29.0377 | 2,270,622,600 | 2011-07-31 |
| 3466 | 2011-08-16 | 658,417,200 | -60,000 | 28.9972 | 2,270,622,600 | 2011-07-31 |
| 3467 | 2011-08-15 | 658,477,200 | -660,000 | 28.9999 | 2,270,622,600 | 2011-07-31 |
| 3468 | 2011-08-12 | 659,137,200 | -100,000 | 29.0289 | 2,270,622,600 | 2011-07-31 |
| 3469 | 2011-08-11 | 659,237,200 | 2,940,000 | 29.0333 | 2,270,622,600 | 2011-07-31 |
| 3470 | 2011-08-10 | 656,297,200 | 720,000 | 28.9038 | 2,270,622,600 | 2011-07-31 |
| 3471 | 2011-08-09 | 655,577,200 | 4,940,000 | 28.8721 | 2,270,622,600 | 2011-07-31 |
| 3472 | 2011-08-08 | 650,637,200 | 960,000 | 28.6546 | 2,270,622,600 | 2011-07-31 |
| 3473 | 2011-08-05 | 649,677,200 | -440,000 | 28.6123 | 2,270,622,600 | 2011-07-31 |
| 3474 | 2011-08-04 | 650,117,200 | 0 | 28.6317 | 2,270,622,600 | 2011-07-31 |
| 3475 | 2011-08-03 | 650,117,200 | -1,480,000 | 28.6317 | 2,270,622,600 | 2011-07-31 |
| 3476 | 2011-08-02 | 651,597,200 | 2,880,000 | 28.6969 | 2,270,622,600 | 2011-07-31 |
| 3477 | 2011-08-01 | 648,717,200 | 2,820,000 | 28.5700 | 2,270,622,600 | 2011-07-31 |
| 3478 | 2011-07-29 | 645,897,200 | 7,100,000 | 28.4458 | 2,270,622,600 | 2011-07-29 |
| 3479 | 2011-07-28 | 638,797,200 | 2,380,000 | 27.9485 | 2,285,622,600 | 2011-06-30 |
| 3480 | 2011-07-27 | 636,417,200 | 8,080,000 | 27.8444 | 2,285,622,600 | 2011-06-30 |
| 3481 | 2011-07-26 | 628,337,200 | 280,000 | 27.4909 | 2,285,622,600 | 2011-06-30 |
| 3482 | 2011-07-25 | 628,057,200 | 3,760,000 | 27.4786 | 2,285,622,600 | 2011-06-30 |
| 3483 | 2011-07-22 | 624,297,200 | -1,200,000 | 27.3141 | 2,285,622,600 | 2011-06-30 |
| 3484 | 2011-07-21 | 625,497,200 | 260,000 | 27.3666 | 2,285,622,600 | 2011-06-30 |
| 3485 | 2011-07-20 | 625,237,200 | -1,720,000 | 27.3552 | 2,285,622,600 | 2011-06-30 |
| 3486 | 2011-07-19 | 626,957,200 | -640,000 | 27.4305 | 2,285,622,600 | 2011-06-30 |
| 3487 | 2011-07-18 | 627,597,200 | -760,000 | 27.4585 | 2,285,622,600 | 2011-06-30 |
| 3488 | 2011-07-15 | 628,357,200 | -680,000 | 27.4917 | 2,285,622,600 | 2011-06-30 |
| 3489 | 2011-07-14 | 629,037,200 | -1,340,000 | 27.5215 | 2,285,622,600 | 2011-06-30 |
| 3490 | 2011-07-13 | 630,377,200 | -180,000 | 27.5801 | 2,285,622,600 | 2011-06-30 |
| 3491 | 2011-07-12 | 630,557,200 | 20,000 | 27.5880 | 2,285,622,600 | 2011-06-30 |
| 3492 | 2011-07-11 | 630,537,200 | 340,000 | 27.5871 | 2,285,622,600 | 2011-06-30 |
| 3493 | 2011-07-08 | 630,197,200 | 380,000 | 27.5722 | 2,285,622,600 | 2011-06-30 |
| 3494 | 2011-07-07 | 629,817,200 | -1,380,000 | 27.5556 | 2,285,622,600 | 2011-06-30 |
| 3495 | 2011-07-06 | 631,197,200 | 420,000 | 27.6160 | 2,285,622,600 | 2011-06-30 |
| 3496 | 2011-07-05 | 630,777,200 | -1,820,000 | 27.5976 | 2,285,622,600 | 2011-06-30 |
| 3497 | 2011-07-04 | 632,597,200 | -6,380,000 | 27.6772 | 2,285,622,600 | 2011-06-30 |
| 3498 | 2011-06-30 | 638,977,200 | -860,000 | 27.9564 | 2,285,622,600 | 2011-06-30 |
| 3499 | 2011-06-29 | 639,837,200 | -1,940,000 | 27.9940 | 2,285,622,600 | 2011-05-31 |
| 3500 | 2011-06-28 | 641,777,200 | -180,000 | 28.0789 | 2,285,622,600 | 2011-05-31 |
| 3501 | 2011-06-27 | 641,957,200 | -440,000 | 28.0868 | 2,285,622,600 | 2011-05-31 |
| 3502 | 2011-06-24 | 642,397,200 | 780,000 | 28.1060 | 2,285,622,600 | 2011-05-31 |
| 3503 | 2011-06-23 | 641,617,200 | -160,000 | 28.0719 | 2,285,622,600 | 2011-05-31 |
| 3504 | 2011-06-22 | 641,777,200 | -360,000 | 28.0789 | 2,285,622,600 | 2011-05-31 |
| 3505 | 2011-06-21 | 642,137,200 | -4,056,400 | 28.0946 | 2,285,622,600 | 2011-05-31 |
| 3506 | 2011-06-20 | 646,193,600 | -80,000 | 28.2721 | 2,285,622,600 | 2011-05-31 |
| 3507 | 2011-06-17 | 646,273,600 | -220,000 | 28.2756 | 2,285,622,600 | 2011-05-31 |
| 3508 | 2011-06-16 | 646,493,600 | -140,000 | 28.2852 | 2,285,622,600 | 2011-05-31 |
| 3509 | 2011-06-15 | 646,633,600 | 120,000 | 28.2914 | 2,285,622,600 | 2011-05-31 |
| 3510 | 2011-06-14 | 646,513,600 | 0 | 28.2861 | 2,285,622,600 | 2011-05-31 |
| 3511 | 2011-06-13 | 646,513,600 | -820,000 | 28.2861 | 2,285,622,600 | 2011-05-31 |
| 3512 | 2011-06-10 | 647,333,600 | 180,000 | 28.3220 | 2,285,622,600 | 2011-05-31 |
| 3513 | 2011-06-09 | 647,153,600 | 1,400,000 | 28.3141 | 2,285,622,600 | 2011-05-31 |
| 3514 | 2011-06-08 | 645,753,600 | -1,040,000 | 28.2529 | 2,285,622,600 | 2011-05-31 |
| 3515 | 2011-06-07 | 646,793,600 | -800,000 | 28.2984 | 2,285,622,600 | 2011-05-31 |
| 3516 | 2011-06-03 | 647,593,600 | -200,000 | 28.3334 | 2,285,622,600 | 2011-05-31 |
| 3517 | 2011-06-02 | 647,793,600 | 60,000 | 28.3421 | 2,285,622,600 | 2011-05-31 |
| 3518 | 2011-06-01 | 647,733,600 | 1,260,000 | 28.3395 | 2,285,622,600 | 2011-05-31 |
| 3519 | 2011-05-31 | 646,473,600 | -2,500,000 | 28.2844 | 2,285,622,600 | 2011-05-31 |
| 3520 | 2011-05-30 | 648,973,600 | 20,000 | 28.3937 | 2,285,622,600 | 2011-04-30 |
| 3521 | 2011-05-27 | 648,953,600 | -180,000 | 28.3929 | 2,285,622,600 | 2011-04-30 |
| 3522 | 2011-05-26 | 649,133,600 | 600,000 | 28.4007 | 2,285,622,600 | 2011-04-30 |
| 3523 | 2011-05-25 | 648,533,600 | -340,000 | 28.3745 | 2,285,622,600 | 2011-04-30 |
| 3524 | 2011-05-24 | 648,873,600 | -540,000 | 28.3894 | 2,285,622,600 | 2011-04-30 |
| 3525 | 2011-05-23 | 649,413,600 | -1,820,000 | 28.4130 | 2,285,622,600 | 2011-04-30 |
| 3526 | 2011-05-20 | 651,233,600 | -420,000 | 28.4926 | 2,285,622,600 | 2011-04-30 |
| 3527 | 2011-05-19 | 651,653,600 | -740,000 | 28.5110 | 2,285,622,600 | 2011-04-30 |
| 3528 | 2011-05-18 | 652,393,600 | -2,280,000 | 28.5434 | 2,285,622,600 | 2011-04-30 |
| 3529 | 2011-05-17 | 654,673,600 | -1,600,000 | 28.6431 | 2,285,622,600 | 2011-04-30 |
| 3530 | 2011-05-16 | 656,273,600 | -2,040,000 | 28.7131 | 2,285,622,600 | 2011-04-30 |
| 3531 | 2011-05-13 | 658,313,600 | 1,440,000 | 28.8024 | 2,285,622,600 | 2011-04-30 |
| 3532 | 2011-05-12 | 656,873,600 | -464,000 | 28.7394 | 2,285,622,600 | 2011-04-30 |
| 3533 | 2011-05-11 | 657,337,600 | -9,780,000 | 28.7597 | 2,285,622,600 | 2011-04-30 |
| 3534 | 2011-05-09 | 667,117,600 | -3,120,000 | 29.1876 | 2,285,622,600 | 2011-04-30 |
| 3535 | 2011-05-06 | 670,237,600 | 360,000 | 29.3241 | 2,285,622,600 | 2011-04-30 |
| 3536 | 2011-05-05 | 669,877,600 | -1,200,000 | 29.3083 | 2,285,622,600 | 2011-04-30 |
| 3537 | 2011-05-04 | 671,077,600 | 9,080,000 | 29.3608 | 2,285,622,600 | 2011-04-30 |
| 3538 | 2011-05-03 | 661,997,600 | 42,660,000 | 28.9636 | 2,285,622,600 | 2011-04-30 |
| 3539 | 2011-04-29 | 619,337,600 | 3,100,000 | 27.0971 | 2,285,622,600 | 2011-04-07 |
| 3540 | 2011-04-28 | 616,237,600 | -720,000 | 26.9615 | 2,285,622,600 | 2011-04-07 |
| 3541 | 2011-04-27 | 616,957,600 | 860,000 | 26.9930 | 2,285,622,600 | 2011-04-07 |
| 3542 | 2011-04-26 | 616,097,600 | 260,000 | 26.9554 | 2,285,622,600 | 2011-04-07 |
| 3543 | 2011-04-21 | 615,837,600 | 300,000 | 26.9440 | 2,285,622,600 | 2011-04-07 |
| 3544 | 2011-04-20 | 615,537,600 | -880,000 | 26.9309 | 2,285,622,600 | 2011-04-07 |
| 3545 | 2011-04-19 | 616,417,600 | 2,800,000 | 26.9694 | 2,285,622,600 | 2011-04-07 |
| 3546 | 2011-04-18 | 613,617,600 | 1,280,000 | 26.8468 | 2,285,622,600 | 2011-04-07 |
| 3547 | 2011-04-15 | 612,337,600 | 1,780,000 | 26.7908 | 2,285,622,600 | 2011-04-07 |
| 3548 | 2011-04-14 | 610,557,600 | 2,380,000 | 26.7130 | 2,285,622,600 | 2011-04-07 |
| 3549 | 2011-04-13 | 608,177,600 | -1,120,000 | 26.6088 | 2,285,622,600 | 2011-04-07 |
| 3550 | 2011-04-12 | 609,297,600 | 560,000 | 26.6578 | 2,285,622,600 | 2011-04-07 |
| 3551 | 2011-04-11 | 608,737,600 | 1,340,000 | 26.6333 | 2,285,622,600 | 2011-04-07 |
| 3552 | 2011-04-08 | 607,397,600 | 10,000,000 | 26.5747 | 2,285,622,600 | 2011-04-07 |
| 3553 | 2011-04-07 | 597,397,600 | 2,760,000 | 26.1372 | 2,285,622,600 | 2011-04-07 |
| 3554 | 2011-04-06 | 594,637,600 | 3,040,000 | 28.0407 | 2,120,622,600 | 2011-03-31 |
| 3555 | 2011-04-04 | 591,597,600 | 33,440,000 | 27.8974 | 2,120,622,600 | 2011-03-31 |
| 3556 | 2011-04-01 | 558,157,600 | 0 | 26.3205 | 2,120,622,600 | 2011-03-31 |
| 3557 | 2011-03-31 | 558,157,600 | 0 | 26.3205 | 2,120,622,600 | 2011-03-31 |
| 3558 | 2011-03-30 | 558,157,600 | 0 | 26.3205 | 2,120,622,600 | 2011-02-28 |
| 3559 | 2011-03-29 | 558,157,600 | -12,540,000 | 26.3205 | 2,120,622,600 | 2011-02-28 |
| 3560 | 2011-03-28 | 570,697,600 | 21,920,000 | 26.9118 | 2,120,622,600 | 2011-02-28 |
| 3561 | 2011-03-25 | 548,777,600 | -140,000 | 25.8781 | 2,120,622,600 | 2011-02-28 |
| 3562 | 2011-03-24 | 548,917,600 | 2,440,000 | 25.8847 | 2,120,622,600 | 2011-02-28 |
| 3563 | 2011-03-23 | 546,477,600 | -7,640,000 | 25.7697 | 2,120,622,600 | 2011-02-28 |
| 3564 | 2011-03-22 | 554,117,600 | -980,000 | 26.1299 | 2,120,622,600 | 2011-02-28 |
| 3565 | 2011-03-21 | 555,097,600 | 420,000 | 26.1762 | 2,120,622,600 | 2011-02-28 |
| 3566 | 2011-03-18 | 554,677,600 | -820,000 | 26.1564 | 2,120,622,600 | 2011-02-28 |
| 3567 | 2011-03-17 | 555,497,600 | -3,600,000 | 26.1950 | 2,120,622,600 | 2011-02-28 |
| 3568 | 2011-03-16 | 559,097,600 | -4,120,000 | 26.3648 | 2,120,622,600 | 2011-02-28 |
| 3569 | 2011-03-15 | 563,217,600 | 4,400,000 | 26.5591 | 2,120,622,600 | 2011-02-28 |
| 3570 | 2011-03-14 | 558,817,600 | 320,000 | 26.3516 | 2,120,622,600 | 2011-02-28 |
| 3571 | 2011-03-11 | 558,497,600 | 1,380,000 | 26.3365 | 2,120,622,600 | 2011-02-28 |
| 3572 | 2011-03-10 | 557,117,600 | 1,118,000 | 26.2714 | 2,120,622,600 | 2011-02-28 |
| 3573 | 2011-03-09 | 555,999,600 | 400,000 | 26.2187 | 2,120,622,600 | 2011-02-28 |
| 3574 | 2011-03-08 | 555,599,600 | -520,000 | 26.1998 | 2,120,622,600 | 2011-02-28 |
| 3575 | 2011-03-07 | 556,119,600 | -940,000 | 26.2244 | 2,120,622,600 | 2011-02-28 |
| 3576 | 2011-03-04 | 557,059,600 | 920,000 | 26.2687 | 2,120,622,600 | 2011-02-28 |
| 3577 | 2011-03-03 | 556,139,600 | -1,080,000 | 26.2253 | 2,120,622,600 | 2011-02-28 |
| 3578 | 2011-03-02 | 557,219,600 | -5,060,000 | 26.2762 | 2,120,622,600 | 2011-02-28 |
| 3579 | 2011-03-01 | 562,279,600 | 4,260,000 | 26.5148 | 2,120,622,600 | 2011-02-28 |
| 3580 | 2011-02-28 | 558,019,600 | 860,000 | 26.3140 | 2,120,622,600 | 2011-02-28 |
| 3581 | 2011-02-25 | 557,159,600 | 240,000 | 26.2734 | 2,120,622,600 | 2011-01-31 |
| 3582 | 2011-02-24 | 556,919,600 | 960,000 | 26.2621 | 2,120,622,600 | 2011-01-31 |
| 3583 | 2011-02-23 | 555,959,600 | 700,000 | 26.2168 | 2,120,622,600 | 2011-01-31 |
| 3584 | 2011-02-22 | 555,259,600 | -3,100,000 | 26.1838 | 2,120,622,600 | 2011-01-31 |
| 3585 | 2011-02-21 | 558,359,600 | -460,000 | 26.3300 | 2,120,622,600 | 2011-01-31 |
| 3586 | 2011-02-18 | 558,819,600 | 1,480,000 | 26.3517 | 2,120,622,600 | 2011-01-31 |
| 3587 | 2011-02-17 | 557,339,600 | -900,000 | 26.2819 | 2,120,622,600 | 2011-01-31 |
| 3588 | 2011-02-16 | 558,239,600 | -1,000,000 | 26.3243 | 2,120,622,600 | 2011-01-31 |
| 3589 | 2011-02-15 | 559,239,600 | -420,000 | 26.3715 | 2,120,622,600 | 2011-01-31 |
| 3590 | 2011-02-14 | 559,659,600 | 320,000 | 26.3913 | 2,120,622,600 | 2011-01-31 |
| 3591 | 2011-02-11 | 559,339,600 | 1,120,000 | 26.3762 | 2,120,622,600 | 2011-01-31 |
| 3592 | 2011-02-10 | 558,219,600 | 0 | 26.3234 | 2,120,622,600 | 2011-01-31 |
| 3593 | 2011-02-09 | 558,219,600 | -560,000 | 26.3234 | 2,120,622,600 | 2011-01-31 |
| 3594 | 2011-02-08 | 558,779,600 | -60,000 | 26.3498 | 2,120,622,600 | 2011-01-31 |
| 3595 | 2011-02-07 | 558,839,600 | 380,000 | 26.3526 | 2,120,622,600 | 2011-01-31 |
| 3596 | 2011-02-02 | 558,459,600 | 0 | 26.3347 | 2,120,622,600 | 2011-01-31 |
| 3597 | 2011-02-01 | 558,459,600 | -760,000 | 26.3347 | 2,120,622,600 | 2011-01-31 |
| 3598 | 2011-01-31 | 559,219,600 | 820,000 | 26.3705 | 2,120,622,600 | 2011-01-31 |
| 3599 | 2011-01-28 | 558,399,600 | 600,000 | 26.3319 | 2,120,622,600 | 2010-12-31 |
| 3600 | 2011-01-27 | 557,799,600 | -960,000 | 26.3036 | 2,120,622,600 | 2010-12-31 |
| 3601 | 2011-01-26 | 558,759,600 | -679,000 | 26.3488 | 2,120,622,600 | 2010-12-31 |
| 3602 | 2011-01-25 | 559,438,600 | -1,820,000 | 26.3809 | 2,120,622,600 | 2010-12-31 |
| 3603 | 2011-01-24 | 561,258,600 | 1,220,000 | 26.4667 | 2,120,622,600 | 2010-12-31 |
| 3604 | 2011-01-21 | 560,038,600 | -3,760,000 | 26.4092 | 2,120,622,600 | 2010-12-31 |
| 3605 | 2011-01-20 | 563,798,600 | -2,800,000 | 26.5865 | 2,120,622,600 | 2010-12-31 |
| 3606 | 2011-01-19 | 566,598,600 | -1,280,000 | 26.7185 | 2,120,622,600 | 2010-12-31 |
| 3607 | 2011-01-18 | 567,878,600 | -1,500,000 | 26.7789 | 2,120,622,600 | 2010-12-31 |
| 3608 | 2011-01-17 | 569,378,600 | -2,220,000 | 26.8496 | 2,120,622,600 | 2010-12-31 |
| 3609 | 2011-01-14 | 571,598,600 | -2,980,000 | 26.9543 | 2,120,622,600 | 2010-12-31 |
| 3610 | 2011-01-13 | 574,578,600 | -1,840,000 | 27.0948 | 2,120,622,600 | 2010-12-31 |
| 3611 | 2011-01-12 | 576,418,600 | 1,780,000 | 27.1816 | 2,120,622,600 | 2010-12-31 |
| 3612 | 2011-01-11 | 574,638,600 | -5,780,000 | 27.0976 | 2,120,622,600 | 2010-12-31 |
| 3613 | 2011-01-10 | 580,418,600 | -12,780,000 | 27.3702 | 2,120,622,600 | 2010-12-31 |
| 3614 | 2011-01-07 | 593,198,600 | 8,240,000 | 27.9729 | 2,120,622,600 | 2010-12-31 |
| 3615 | 2011-01-06 | 584,958,600 | -200,000 | 27.5843 | 2,120,622,600 | 2010-12-31 |
| 3616 | 2011-01-05 | 585,158,600 | 580,000 | 27.5937 | 2,120,622,600 | 2010-12-31 |
| 3617 | 2011-01-04 | 584,578,600 | -1,840,000 | 27.5664 | 2,120,622,600 | 2010-12-31 |
| 3618 | 2011-01-03 | 586,418,600 | 360,000 | 27.6531 | 2,120,622,600 | 2010-12-31 |
| 3619 | 2010-12-31 | 586,058,600 | 0 | 27.6362 | 2,120,622,600 | 2010-12-31 |
| 3620 | 2010-12-30 | 586,058,600 | 320,000 | 27.6362 | 2,120,622,600 | 2010-11-30 |
| 3621 | 2010-12-29 | 585,738,600 | -860,000 | 27.6211 | 2,120,622,600 | 2010-11-30 |
| 3622 | 2010-12-28 | 586,598,600 | 180,000 | 27.6616 | 2,120,622,600 | 2010-11-30 |
| 3623 | 2010-12-24 | 586,418,600 | 0 | 27.6531 | 2,120,622,600 | 2010-11-30 |
| 3624 | 2010-12-23 | 586,418,600 | -160,000 | 27.6531 | 2,120,622,600 | 2010-11-30 |
| 3625 | 2010-12-22 | 586,578,600 | -680,000 | 27.6607 | 2,120,622,600 | 2010-11-30 |
| 3626 | 2010-12-21 | 587,258,600 | -108,000 | 27.6927 | 2,120,622,600 | 2010-11-30 |
| 3627 | 2010-12-20 | 587,366,600 | -20,000 | 27.6978 | 2,120,622,600 | 2010-11-30 |
| 3628 | 2010-12-17 | 587,386,600 | -20,240,000 | 27.6988 | 2,120,622,600 | 2010-11-30 |
| 3629 | 2010-12-16 | 607,626,600 | 42,020,000 | 28.6532 | 2,120,622,600 | 2010-11-30 |
| 3630 | 2010-12-15 | 565,606,600 | 0 | 26.6717 | 2,120,622,600 | 2010-11-30 |
| 3631 | 2010-12-14 | 565,606,600 | 0 | 26.6717 | 2,120,622,600 | 2010-11-30 |
| 3632 | 2010-12-13 | 565,606,600 | 400 | 26.6717 | 2,120,622,600 | 2010-11-30 |
| 3633 | 2010-12-10 | 565,606,200 | 0 | 26.6717 | 2,120,622,600 | 2010-11-30 |
| 3634 | 2010-12-09 | 565,606,200 | 0 | 26.6717 | 2,120,622,600 | 2010-11-30 |
| 3635 | 2010-12-08 | 565,606,200 | 0 | 26.6717 | 2,120,622,600 | 2010-11-30 |
| 3636 | 2010-12-07 | 565,606,200 | 0 | 26.6717 | 2,120,622,600 | 2010-11-30 |
| 3637 | 2010-12-06 | 565,606,200 | 0 | 26.6717 | 2,120,622,600 | 2010-11-30 |
| 3638 | 2010-12-03 | 565,606,200 | 0 | 26.6717 | 2,120,622,600 | 2010-11-30 |
| 3639 | 2010-12-02 | 565,606,200 | -200,000 | 26.6717 | 2,120,622,600 | 2010-11-30 |
| 3640 | 2010-12-01 | 565,806,200 | 620,000 | 26.6811 | 2,120,622,600 | 2010-11-30 |
| 3641 | 2010-11-30 | 565,186,200 | -700,000 | 26.6519 | 2,120,622,600 | 2010-11-30 |
| 3642 | 2010-11-29 | 565,886,200 | -1,160,000 | 26.6849 | 2,120,622,600 | 2010-11-19 |
| 3643 | 2010-11-26 | 567,046,200 | -980,000 | 26.7396 | 2,120,622,600 | 2010-11-19 |
| 3644 | 2010-11-25 | 568,026,200 | 160,000 | 26.7858 | 2,120,622,600 | 2010-11-19 |
| 3645 | 2010-11-24 | 567,866,200 | 320,000 | 26.7783 | 2,120,622,600 | 2010-11-19 |
| 3646 | 2010-11-23 | 567,546,200 | -460,000 | 26.7632 | 2,120,622,600 | 2010-11-19 |
| 3647 | 2010-11-22 | 568,006,200 | -1,400,000 | 26.7849 | 2,120,622,600 | 2010-11-19 |
| 3648 | 2010-11-19 | 569,406,200 | -1,252,000 | 26.8509 | 2,120,622,600 | 2010-11-19 |
| 3649 | 2010-11-18 | 570,658,200 | -580,000 | 28.8850 | 1,975,622,600 | 2010-10-31 |
| 3650 | 2010-11-17 | 571,238,200 | 3,380,000 | 28.9143 | 1,975,622,600 | 2010-10-31 |
| 3651 | 2010-11-16 | 567,858,200 | -1,860,000 | 28.7433 | 1,975,622,600 | 2010-10-31 |
| 3652 | 2010-11-15 | 569,718,200 | 1,500,000 | 28.8374 | 1,975,622,600 | 2010-10-31 |
| 3653 | 2010-11-12 | 568,218,200 | 1,040,000 | 28.7615 | 1,975,622,600 | 2010-10-31 |
| 3654 | 2010-11-11 | 567,178,200 | 1,840,000 | 28.7088 | 1,975,622,600 | 2010-10-31 |
| 3655 | 2010-11-10 | 565,338,200 | 3,340,000 | 28.6157 | 1,975,622,600 | 2010-10-31 |
| 3656 | 2010-11-09 | 561,998,200 | -500,000 | 28.4466 | 1,975,622,600 | 2010-10-31 |
| 3657 | 2010-11-08 | 562,498,200 | 2,016,400 | 28.4719 | 1,975,622,600 | 2010-10-31 |
| 3658 | 2010-11-05 | 560,481,800 | -3,960,000 | 28.3699 | 1,975,622,600 | 2010-10-31 |
| 3659 | 2010-11-04 | 564,441,800 | -1,260,000 | 28.5703 | 1,975,622,600 | 2010-10-31 |
| 3660 | 2010-11-03 | 565,701,800 | 1,160,000 | 28.6341 | 1,975,622,600 | 2010-10-31 |
| 3661 | 2010-11-02 | 564,541,800 | 4,420,000 | 28.5754 | 1,975,622,600 | 2010-10-31 |
| 3662 | 2010-11-01 | 560,121,800 | -1,540,000 | 28.3517 | 1,975,622,600 | 2010-10-31 |
| 3663 | 2010-10-29 | 561,661,800 | 1,460,000 | 28.4296 | 1,975,622,600 | 2010-09-30 |
| 3664 | 2010-10-28 | 560,201,800 | 1,320,000 | 28.3557 | 1,975,622,600 | 2010-09-30 |
| 3665 | 2010-10-27 | 558,881,800 | -2,200,000 | 28.2889 | 1,975,622,600 | 2010-09-30 |
| 3666 | 2010-10-26 | 561,081,800 | 3,540,000 | 28.4003 | 1,975,622,600 | 2010-09-30 |
| 3667 | 2010-10-25 | 557,541,800 | -1,880,000 | 28.2211 | 1,975,622,600 | 2010-09-30 |
| 3668 | 2010-10-22 | 559,421,800 | -1,420,000 | 28.3162 | 1,975,622,600 | 2010-09-30 |
| 3669 | 2010-10-21 | 560,841,800 | -1,940,000 | 28.3881 | 1,975,622,600 | 2010-09-30 |
| 3670 | 2010-10-20 | 562,781,800 | -5,980,000 | 28.4863 | 1,975,622,600 | 2010-09-30 |
| 3671 | 2010-10-19 | 568,761,800 | 1,920,000 | 28.7890 | 1,975,622,600 | 2010-09-30 |
| 3672 | 2010-10-18 | 566,841,800 | 2,380,000 | 28.6918 | 1,975,622,600 | 2010-09-30 |
| 3673 | 2010-10-15 | 564,461,800 | 2,500,000 | 28.5713 | 1,975,622,600 | 2010-09-30 |
| 3674 | 2010-10-14 | 561,961,800 | 160,000 | 28.4448 | 1,975,622,600 | 2010-09-30 |
| 3675 | 2010-10-13 | 561,801,800 | -400,000 | 28.4367 | 1,975,622,600 | 2010-09-30 |
| 3676 | 2010-10-12 | 562,201,800 | 1,220,000 | 28.4569 | 1,975,622,600 | 2010-09-30 |
| 3677 | 2010-10-11 | 560,981,800 | -780,000 | 28.3952 | 1,975,622,600 | 2010-09-30 |
| 3678 | 2010-10-08 | 561,761,800 | -2,080,000 | 28.4347 | 1,975,622,600 | 2010-09-30 |
| 3679 | 2010-10-07 | 563,841,800 | 740,000 | 28.5400 | 1,975,622,600 | 2010-09-30 |
| 3680 | 2010-10-06 | 563,101,800 | 1,180,000 | 28.5025 | 1,975,622,600 | 2010-09-30 |
| 3681 | 2010-10-05 | 561,921,800 | -260,000 | 28.4428 | 1,975,622,600 | 2010-09-30 |
| 3682 | 2010-10-04 | 562,181,800 | -1,460,000 | 28.4559 | 1,975,622,600 | 2010-09-30 |
| 3683 | 2010-09-30 | 563,641,800 | -4,060,000 | 28.5298 | 1,975,622,600 | 2010-09-30 |
| 3684 | 2010-09-29 | 567,701,800 | 120,000 | 28.7353 | 1,975,622,600 | 2010-08-31 |
| 3685 | 2010-09-28 | 567,581,800 | 140,000 | 28.7293 | 1,975,622,600 | 2010-08-31 |
| 3686 | 2010-09-27 | 567,441,800 | 4,240,000 | 28.7222 | 1,975,622,600 | 2010-08-31 |
| 3687 | 2010-09-24 | 563,201,800 | 5,760,000 | 28.5076 | 1,975,622,600 | 2010-08-31 |
| 3688 | 2010-09-22 | 557,441,800 | -220,000 | 28.2160 | 1,975,622,600 | 2010-08-31 |
| 3689 | 2010-09-21 | 557,661,800 | 940,000 | 28.2271 | 1,975,622,600 | 2010-08-31 |
| 3690 | 2010-09-20 | 556,721,800 | 1,230,000 | 28.1796 | 1,975,622,600 | 2010-08-31 |
| 3691 | 2010-09-17 | 555,491,800 | -2,500,000 | 28.1173 | 1,975,622,600 | 2010-08-31 |
| 3692 | 2010-09-16 | 557,991,800 | 2,660,000 | 28.2438 | 1,975,622,600 | 2010-08-31 |
| 3693 | 2010-09-15 | 555,331,800 | 120,000 | 28.1092 | 1,975,622,600 | 2010-08-31 |
| 3694 | 2010-09-14 | 555,211,800 | -340,000 | 28.1031 | 1,975,622,600 | 2010-08-31 |
| 3695 | 2010-09-13 | 555,551,800 | 400,000 | 28.1203 | 1,975,622,600 | 2010-08-31 |
| 3696 | 2010-09-10 | 555,151,800 | 780,000 | 28.1001 | 1,975,622,600 | 2010-08-31 |
| 3697 | 2010-09-09 | 554,371,800 | -2,520,000 | 28.0606 | 1,975,622,600 | 2010-08-31 |
| 3698 | 2010-09-08 | 556,891,800 | 2,020,000 | 28.1882 | 1,975,622,600 | 2010-08-31 |
| 3699 | 2010-09-07 | 554,871,800 | 5,360,000 | 28.0859 | 1,975,622,600 | 2010-08-31 |
| 3700 | 2010-09-06 | 549,511,800 | 1,060,000 | 27.8146 | 1,975,622,600 | 2010-08-31 |
| 3701 | 2010-09-03 | 548,451,800 | 1,860,000 | 27.7610 | 1,975,622,600 | 2010-08-31 |
| 3702 | 2010-09-02 | 546,591,800 | 560,000 | 27.6668 | 1,975,622,600 | 2010-08-31 |
| 3703 | 2010-09-01 | 546,031,800 | -940,000 | 27.6385 | 1,975,622,600 | 2010-08-31 |
| 3704 | 2010-08-31 | 546,971,800 | -240,000 | 27.6860 | 1,975,622,600 | 2010-08-31 |
| 3705 | 2010-08-30 | 547,211,800 | 560,000 | 27.6982 | 1,975,622,600 | 2010-07-31 |
| 3706 | 2010-08-27 | 546,651,800 | 2,340,000 | 27.6698 | 1,975,622,600 | 2010-07-31 |
| 3707 | 2010-08-26 | 544,311,800 | 900,000 | 27.5514 | 1,975,622,600 | 2010-07-31 |
| 3708 | 2010-08-25 | 543,411,800 | 80,000 | 27.5059 | 1,975,622,600 | 2010-07-31 |
| 3709 | 2010-08-24 | 543,331,800 | 380,000 | 27.5018 | 1,975,622,600 | 2010-07-31 |
| 3710 | 2010-08-23 | 542,951,800 | 20,000 | 27.4826 | 1,975,622,600 | 2010-07-31 |
| 3711 | 2010-08-20 | 542,931,800 | 2,140,000 | 27.4816 | 1,975,622,600 | 2010-07-31 |
| 3712 | 2010-08-19 | 540,791,800 | 980,000 | 27.3732 | 1,975,622,600 | 2010-07-31 |
| 3713 | 2010-08-18 | 539,811,800 | -9,680,000 | 27.3236 | 1,975,622,600 | 2010-07-31 |
| 3714 | 2010-08-17 | 549,491,800 | 120,000 | 27.8136 | 1,975,622,600 | 2010-07-31 |
| 3715 | 2010-08-16 | 549,371,800 | 440,000 | 27.8075 | 1,975,622,600 | 2010-07-31 |
| 3716 | 2010-08-13 | 548,931,800 | 9,720,000 | 27.7853 | 1,975,622,600 | 2010-07-31 |
| 3717 | 2010-08-12 | 539,211,800 | -3,970,000 | 27.2933 | 1,975,622,600 | 2010-07-31 |
| 3718 | 2010-08-11 | 543,181,800 | 4,063,000 | 27.4942 | 1,975,622,600 | 2010-07-31 |
| 3719 | 2010-08-10 | 539,118,800 | -540,000 | 27.2886 | 1,975,622,600 | 2010-07-31 |
| 3720 | 2010-08-09 | 539,658,800 | 5,020,000 | 27.3159 | 1,975,622,600 | 2010-07-31 |
| 3721 | 2010-08-06 | 534,638,800 | -80,000 | 27.0618 | 1,975,622,600 | 2010-07-31 |
| 3722 | 2010-08-05 | 534,718,800 | -1,440,000 | 27.0658 | 1,975,622,600 | 2010-07-31 |
| 3723 | 2010-08-04 | 536,158,800 | 510,000 | 27.1387 | 1,975,622,600 | 2010-07-31 |
| 3724 | 2010-08-03 | 535,648,800 | -1,800,000 | 27.1129 | 1,975,622,600 | 2010-07-31 |
| 3725 | 2010-08-02 | 537,448,800 | 940,000 | 27.2040 | 1,975,622,600 | 2010-07-31 |
| 3726 | 2010-07-30 | 536,508,800 | -980,000 | 27.1564 | 1,975,622,600 | 2010-06-30 |
| 3727 | 2010-07-29 | 537,488,800 | -140,000 | 27.2060 | 1,975,622,600 | 2010-06-30 |
| 3728 | 2010-07-28 | 537,628,800 | 70,000 | 27.2131 | 1,975,622,600 | 2010-06-30 |
| 3729 | 2010-07-27 | 537,558,800 | -780,000 | 27.2096 | 1,975,622,600 | 2010-06-30 |
| 3730 | 2010-07-26 | 538,338,800 | 400,000 | 27.2491 | 1,975,622,600 | 2010-06-30 |
| 3731 | 2010-07-23 | 537,938,800 | 240,000 | 27.2288 | 1,975,622,600 | 2010-06-30 |
| 3732 | 2010-07-22 | 537,698,800 | 60,000 | 27.2167 | 1,975,622,600 | 2010-06-30 |
| 3733 | 2010-07-21 | 537,638,800 | 840,000 | 27.2136 | 1,975,622,600 | 2010-06-30 |
| 3734 | 2010-07-20 | 536,798,800 | 180,000 | 27.1711 | 1,975,622,600 | 2010-06-30 |
| 3735 | 2010-07-19 | 536,618,800 | -23,000 | 27.1620 | 1,975,622,600 | 2010-06-30 |
| 3736 | 2010-07-16 | 536,641,800 | -865,000 | 27.1632 | 1,975,622,600 | 2010-06-30 |
| 3737 | 2010-07-15 | 537,506,800 | 1,240,000 | 27.2070 | 1,975,622,600 | 2010-06-30 |
| 3738 | 2010-07-14 | 536,266,800 | -421,200 | 27.1442 | 1,975,622,600 | 2010-06-30 |
| 3739 | 2010-07-13 | 536,688,000 | -760,000 | 27.1655 | 1,975,622,600 | 2010-06-30 |
| 3740 | 2010-07-12 | 537,448,000 | 320,000 | 27.2040 | 1,975,622,600 | 2010-06-30 |
| 3741 | 2010-07-09 | 537,128,000 | 266,000 | 27.1878 | 1,975,622,600 | 2010-06-30 |
| 3742 | 2010-07-08 | 536,862,000 | 360,000 | 27.1743 | 1,975,622,600 | 2010-06-30 |
| 3743 | 2010-07-07 | 536,502,000 | 0 | 27.1561 | 1,975,622,600 | 2010-06-30 |
| 3744 | 2010-07-06 | 536,502,000 | 0 | 27.1561 | 1,975,622,600 | 2010-06-30 |
| 3745 | 2010-07-05 | 536,502,000 | 0 | 27.1561 | 1,975,622,600 | 2010-06-30 |
| 3746 | 2010-07-02 | 536,502,000 | 0 | 27.1561 | 1,975,622,600 | 2010-06-30 |
| 3747 | 2010-06-30 | 536,502,000 | 0 | 27.1561 | 1,975,622,600 | 2010-06-30 |
| 3748 | 2010-06-29 | 536,502,000 | 20,000 | 27.1561 | 1,975,622,600 | 2010-05-31 |
| 3749 | 2010-06-28 | 536,482,000 | 0 | 27.1551 | 1,975,622,600 | 2010-05-31 |
| 3750 | 2010-06-25 | 536,482,000 | 0 | 27.1551 | 1,975,622,600 | 2010-05-31 |
| 3751 | 2010-06-24 | 536,482,000 | 0 | 27.1551 | 1,975,622,600 | 2010-05-31 |
| 3752 | 2010-06-23 | 536,482,000 | 0 | 27.1551 | 1,975,622,600 | 2010-05-31 |
| 3753 | 2010-06-22 | 536,482,000 | -380,000 | 27.1551 | 1,975,622,600 | 2010-05-31 |
| 3754 | 2010-06-21 | 536,862,000 | -860,000 | 27.1743 | 1,975,622,600 | 2010-05-31 |
| 3755 | 2010-06-18 | 537,722,000 | -1,280,000 | 27.2179 | 1,975,622,600 | 2010-05-31 |
| 3756 | 2010-06-17 | 539,002,000 | 440,000 | 27.2826 | 1,975,622,600 | 2010-05-31 |
| 3757 | 2010-06-15 | 538,562,000 | 2,720,000 | 27.2604 | 1,975,622,600 | 2010-05-31 |
| 3758 | 2010-06-14 | 535,842,000 | 0 | 27.1227 | 1,975,622,600 | 2010-05-31 |
| 3759 | 2010-06-11 | 535,842,000 | -360,000 | 27.1227 | 1,975,622,600 | 2010-05-31 |
| 3760 | 2010-06-10 | 536,202,000 | -40,000 | 27.1409 | 1,975,622,600 | 2010-05-31 |
| 3761 | 2010-06-09 | 536,242,000 | -200,000 | 27.1429 | 1,975,622,600 | 2010-05-31 |
| 3762 | 2010-06-08 | 536,442,000 | -480,000 | 27.1531 | 1,975,622,600 | 2010-05-31 |
| 3763 | 2010-06-07 | 536,922,000 | 400,000 | 27.1774 | 1,975,622,600 | 2010-05-31 |
| 3764 | 2010-06-04 | 536,522,000 | -1,340,000 | 27.1571 | 1,975,622,600 | 2010-05-31 |
| 3765 | 2010-06-03 | 537,862,000 | 380,000 | 27.2249 | 1,975,622,600 | 2010-05-31 |
| 3766 | 2010-06-02 | 537,482,000 | 1,320,000 | 27.2057 | 1,975,622,600 | 2010-05-31 |
| 3767 | 2010-06-01 | 536,162,000 | -860,000 | 27.1389 | 1,975,622,600 | 2010-05-31 |
| 3768 | 2010-05-31 | 537,022,000 | 812,000 | 27.1824 | 1,975,622,600 | 2010-05-31 |
| 3769 | 2010-05-28 | 536,210,000 | -120,000 | 27.1413 | 1,975,622,600 | 2010-04-30 |
| 3770 | 2010-05-27 | 536,330,000 | -560,000 | 27.1474 | 1,975,622,600 | 2010-04-30 |
| 3771 | 2010-05-26 | 536,890,000 | 40,000 | 27.1757 | 1,975,622,600 | 2010-04-30 |
| 3772 | 2010-05-25 | 536,850,000 | -620,000 | 27.1737 | 1,975,622,600 | 2010-04-30 |
| 3773 | 2010-05-24 | 537,470,000 | -2,060,000 | 27.2051 | 1,975,622,600 | 2010-04-30 |
| 3774 | 2010-05-20 | 539,530,000 | -890,000 | 27.3094 | 1,975,622,600 | 2010-04-30 |
| 3775 | 2010-05-19 | 540,420,000 | 2,894,000 | 27.3544 | 1,975,622,600 | 2010-04-30 |
| 3776 | 2010-05-18 | 537,526,000 | -80,000 | 27.2079 | 1,975,622,600 | 2010-04-30 |
| 3777 | 2010-05-17 | 537,606,000 | 440,000 | 27.2120 | 1,975,622,600 | 2010-04-30 |
| 3778 | 2010-05-14 | 537,166,000 | -60,000 | 27.1897 | 1,975,622,600 | 2010-04-30 |
| 3779 | 2010-05-13 | 537,226,000 | -1,700,000 | 27.1927 | 1,975,622,600 | 2010-04-30 |
| 3780 | 2010-05-12 | 538,926,000 | 1,260,000 | 27.2788 | 1,975,622,600 | 2010-04-30 |
| 3781 | 2010-05-11 | 537,666,000 | -3,840,000 | 27.2150 | 1,975,622,600 | 2010-04-30 |
| 3782 | 2010-05-10 | 541,506,000 | -6,940,000 | 27.4094 | 1,975,622,600 | 2010-04-30 |
| 3783 | 2010-05-07 | 548,446,000 | -2,780,000 | 27.7607 | 1,975,622,600 | 2010-04-30 |
| 3784 | 2010-05-06 | 551,226,000 | -140,000 | 27.9014 | 1,975,622,600 | 2010-04-30 |
| 3785 | 2010-05-05 | 551,366,000 | -580,000 | 27.9085 | 1,975,622,600 | 2010-04-30 |
| 3786 | 2010-05-04 | 551,946,000 | -3,920,000 | 27.9378 | 1,975,622,600 | 2010-04-30 |
| 3787 | 2010-05-03 | 555,866,000 | -1,260,000 | 28.1362 | 1,975,622,600 | 2010-04-30 |
| 3788 | 2010-04-30 | 557,126,000 | 1,320,000 | 28.2000 | 1,975,622,600 | 2010-04-30 |
| 3789 | 2010-04-29 | 555,806,000 | 320,000 | 28.1332 | 1,975,622,600 | 2010-03-31 |
| 3790 | 2010-04-28 | 555,486,000 | 5,740,000 | 28.1170 | 1,975,622,600 | 2010-03-31 |
| 3791 | 2010-04-27 | 549,746,000 | 1,700,000 | 27.8265 | 1,975,622,600 | 2010-03-31 |
| 3792 | 2010-04-26 | 548,046,000 | 2,660,000 | 27.7404 | 1,975,622,600 | 2010-03-31 |
| 3793 | 2010-04-23 | 545,386,000 | 4,020,000 | 27.6058 | 1,975,622,600 | 2010-03-31 |
| 3794 | 2010-04-22 | 541,366,000 | 5,524,000 | 27.4023 | 1,975,622,600 | 2010-03-31 |
| 3795 | 2010-04-21 | 535,842,000 | -3,220,000 | 27.1227 | 1,975,622,600 | 2010-03-31 |
| 3796 | 2010-04-20 | 539,062,000 | 12,200,000 | 27.2857 | 1,975,622,600 | 2010-03-31 |
| 3797 | 2010-04-19 | 526,862,000 | 15,688,000 | 26.6682 | 1,975,622,600 | 2010-03-31 |
| 3798 | 2010-04-16 | 511,174,000 | 2,680,000 | 25.8741 | 1,975,622,600 | 2010-03-31 |
| 3799 | 2010-04-15 | 508,494,000 | -161,000 | 25.7384 | 1,975,622,600 | 2010-03-31 |
| 3800 | 2010-04-14 | 508,655,000 | -2,720,000 | 25.7466 | 1,975,622,600 | 2010-03-31 |
| 3801 | 2010-04-13 | 511,375,000 | -1,060,000 | 25.8842 | 1,975,622,600 | 2010-03-31 |
| 3802 | 2010-04-12 | 512,435,000 | -100,000 | 25.9379 | 1,975,622,600 | 2010-03-31 |
| 3803 | 2010-04-09 | 512,535,000 | 16,020,000 | 25.9430 | 1,975,622,600 | 2010-03-31 |
| 3804 | 2010-04-08 | 496,515,000 | 2,725,000 | 25.1321 | 1,975,622,600 | 2010-03-31 |
| 3805 | 2010-04-07 | 493,790,000 | 6,620,000 | 24.9941 | 1,975,622,600 | 2010-03-31 |
| 3806 | 2010-04-01 | 487,170,000 | -3,580,000 | 24.6591 | 1,975,622,600 | 2010-03-31 |
| 3807 | 2010-03-31 | 490,750,000 | -660,000 | 24.8403 | 1,975,622,600 | 2010-03-31 |
| 3808 | 2010-03-30 | 491,410,000 | 9,680,000 | 24.8737 | 1,975,622,600 | 2010-02-28 |
| 3809 | 2010-03-29 | 481,730,000 | -820,000 | 24.3837 | 1,975,622,600 | 2010-02-28 |
| 3810 | 2010-03-26 | 482,550,000 | -160,000 | 24.4252 | 1,975,622,600 | 2010-02-28 |
| 3811 | 2010-03-25 | 482,710,000 | -2,140,000 | 24.4333 | 1,975,622,600 | 2010-02-28 |
| 3812 | 2010-03-24 | 484,850,000 | 800,000 | 24.5416 | 1,975,622,600 | 2010-02-28 |
| 3813 | 2010-03-23 | 484,050,000 | -800,000 | 24.5011 | 1,975,622,600 | 2010-02-28 |
| 3814 | 2010-03-22 | 484,850,000 | 1,490,000 | 24.5416 | 1,975,622,600 | 2010-02-28 |
| 3815 | 2010-03-19 | 483,360,000 | -667,400 | 24.4662 | 1,975,622,600 | 2010-02-28 |
| 3816 | 2010-03-18 | 484,027,400 | -2,200,000 | 24.5000 | 1,975,622,600 | 2010-02-28 |
| 3817 | 2010-03-17 | 486,227,400 | 1,200,000 | 24.6114 | 1,975,622,600 | 2010-02-28 |
| 3818 | 2010-03-16 | 485,027,400 | 880,000 | 24.5506 | 1,975,622,600 | 2010-02-28 |
| 3819 | 2010-03-15 | 484,147,400 | 820,000 | 24.5061 | 1,975,622,600 | 2010-02-28 |
| 3820 | 2010-03-12 | 483,327,400 | 1,960,000 | 24.4646 | 1,975,622,600 | 2010-02-28 |
| 3821 | 2010-03-11 | 481,367,400 | 4,800,000 | 24.3654 | 1,975,622,600 | 2010-02-28 |
| 3822 | 2010-03-10 | 476,567,400 | -1,980,000 | 24.1224 | 1,975,622,600 | 2010-02-28 |
| 3823 | 2010-03-09 | 478,547,400 | 1,300,000 | 24.2226 | 1,975,622,600 | 2010-02-28 |
| 3824 | 2010-03-08 | 477,247,400 | -1,983,000 | 24.1568 | 1,975,622,600 | 2010-02-28 |
| 3825 | 2010-03-05 | 479,230,400 | -460,000 | 24.2572 | 1,975,622,600 | 2010-02-28 |
| 3826 | 2010-03-04 | 479,690,400 | 560,000 | 24.2805 | 1,975,622,600 | 2010-02-28 |
| 3827 | 2010-03-03 | 479,130,400 | -1,060,000 | 24.2521 | 1,975,622,600 | 2010-02-28 |
| 3828 | 2010-03-02 | 480,190,400 | -620,000 | 24.3058 | 1,975,622,600 | 2010-02-28 |
| 3829 | 2010-03-01 | 480,810,400 | -4,100,000 | 24.3372 | 1,975,622,600 | 2010-02-28 |
| 3830 | 2010-02-26 | 484,910,400 | 9,040,000 | 24.5447 | 1,975,622,600 | 2010-01-31 |
| 3831 | 2010-02-25 | 475,870,400 | -1,360,000 | 24.0871 | 1,975,622,600 | 2010-01-31 |
| 3832 | 2010-02-24 | 477,230,400 | -2,216,000 | 24.1559 | 1,975,622,600 | 2010-01-31 |
| 3833 | 2010-02-23 | 479,446,400 | 9,340,000 | 24.2681 | 1,975,622,600 | 2010-01-31 |
| 3834 | 2010-02-22 | 470,106,400 | 220,000 | 23.7954 | 1,975,622,600 | 2010-01-31 |
| 3835 | 2010-02-19 | 469,886,400 | -40,000 | 23.7842 | 1,975,622,600 | 2010-01-31 |
| 3836 | 2010-02-18 | 469,926,400 | 900,000 | 23.7862 | 1,975,622,600 | 2010-01-31 |
| 3837 | 2010-02-17 | 469,026,400 | 700,000 | 23.7407 | 1,975,622,600 | 2010-01-31 |
| 3838 | 2010-02-12 | 468,326,400 | 320,000 | 23.7053 | 1,975,622,600 | 2010-01-31 |
| 3839 | 2010-02-11 | 468,006,400 | 60,000 | 23.6891 | 1,975,622,600 | 2010-01-31 |
| 3840 | 2010-02-10 | 467,946,400 | -1,220,000 | 23.6860 | 1,975,622,600 | 2010-01-31 |
| 3841 | 2010-02-09 | 469,166,400 | -760,000 | 23.7478 | 1,975,622,600 | 2010-01-31 |
| 3842 | 2010-02-08 | 469,926,400 | -1,840,000 | 23.7862 | 1,975,622,600 | 2010-01-31 |
| 3843 | 2010-02-05 | 471,766,400 | -500,000 | 23.8794 | 1,975,622,600 | 2010-01-31 |
| 3844 | 2010-02-04 | 472,266,400 | -380,000 | 23.9047 | 1,975,622,600 | 2010-01-31 |
| 3845 | 2010-02-03 | 472,646,400 | -340,000 | 23.9239 | 1,975,622,600 | 2010-01-31 |
| 3846 | 2010-02-02 | 472,986,400 | -3,520,000 | 23.9411 | 1,975,622,600 | 2010-01-31 |
| 3847 | 2010-02-01 | 476,506,400 | -2,120,000 | 24.1193 | 1,975,622,600 | 2010-01-31 |
| 3848 | 2010-01-29 | 478,626,400 | -380,000 | 24.2266 | 1,975,622,600 | 2009-12-31 |
| 3849 | 2010-01-28 | 479,006,400 | -5,480,000 | 24.2458 | 1,975,622,600 | 2009-12-31 |
| 3850 | 2010-01-27 | 484,486,400 | -42,940,000 | 24.5232 | 1,975,622,600 | 2009-12-31 |
| 3851 | 2010-01-26 | 527,426,400 | -5,820,000 | 26.6967 | 1,975,622,600 | 2009-12-31 |
| 3852 | 2010-01-25 | 533,246,400 | 620,000 | 26.9913 | 1,975,622,600 | 2009-12-31 |
| 3853 | 2010-01-22 | 532,626,400 | -580,000 | 26.9599 | 1,975,622,600 | 2009-12-31 |
| 3854 | 2010-01-21 | 533,206,400 | 20,200,000 | 26.9893 | 1,975,622,600 | 2009-12-31 |
| 3855 | 2010-01-20 | 513,006,400 | 2,580,000 | 25.9668 | 1,975,622,600 | 2009-12-31 |
| 3856 | 2010-01-19 | 510,426,400 | -100,000 | 25.8362 | 1,975,622,600 | 2009-12-31 |
| 3857 | 2010-01-18 | 510,526,400 | 4,360,000 | 25.8413 | 1,975,622,600 | 2009-12-31 |
| 3858 | 2010-01-15 | 506,166,400 | 2,840,000 | 25.6206 | 1,975,622,600 | 2009-12-31 |
| 3859 | 2010-01-14 | 503,326,400 | 700,000 | 25.4768 | 1,975,622,600 | 2009-12-31 |
| 3860 | 2010-01-13 | 502,626,400 | 3,140,000 | 25.4414 | 1,975,622,600 | 2009-12-31 |
| 3861 | 2010-01-12 | 499,486,400 | -779,800 | 25.2825 | 1,975,622,600 | 2009-12-31 |
| 3862 | 2010-01-11 | 500,266,200 | 2,440,000 | 25.3220 | 1,975,622,600 | 2009-12-31 |
| 3863 | 2010-01-08 | 497,826,200 | -160,000 | 25.1984 | 1,975,622,600 | 2009-12-31 |
| 3864 | 2010-01-07 | 497,986,200 | -840,000 | 25.2065 | 1,975,622,600 | 2009-12-31 |
| 3865 | 2010-01-06 | 498,826,200 | -2,540,000 | 25.2491 | 1,975,622,600 | 2009-12-31 |
| 3866 | 2010-01-05 | 501,366,200 | -1,860,000 | 25.3776 | 1,975,622,600 | 2009-12-31 |
| 3867 | 2010-01-04 | 503,226,200 | 20,000 | 25.4718 | 1,975,622,600 | 2009-12-31 |
| 3868 | 2009-12-31 | 503,206,200 | -5,000 | 25.4708 | 1,975,622,600 | 2009-12-31 |
| 3869 | 2009-12-30 | 503,211,200 | -220,000 | 25.4710 | 1,975,622,600 | 2009-11-30 |
| 3870 | 2009-12-29 | 503,431,200 | -420,000 | 25.4822 | 1,975,622,600 | 2009-11-30 |
| 3871 | 2009-12-28 | 503,851,200 | -720,000 | 25.5034 | 1,975,622,600 | 2009-11-30 |
| 3872 | 2009-12-24 | 504,571,200 | 0 | 25.5399 | 1,975,622,600 | 2009-11-30 |
| 3873 | 2009-12-23 | 504,571,200 | -202,000 | 25.5399 | 1,975,622,600 | 2009-11-30 |
| 3874 | 2009-12-22 | 504,773,200 | 340,000 | 25.5501 | 1,975,622,600 | 2009-11-30 |
| 3875 | 2009-12-21 | 504,433,200 | -600,000 | 25.5329 | 1,975,622,600 | 2009-11-30 |
| 3876 | 2009-12-18 | 505,033,200 | 620,000 | 25.5632 | 1,975,622,600 | 2009-11-30 |
| 3877 | 2009-12-17 | 504,413,200 | -4,200,000 | 25.5319 | 1,975,622,600 | 2009-11-30 |
| 3878 | 2009-12-16 | 508,613,200 | -2,880,000 | 25.7445 | 1,975,622,600 | 2009-11-30 |
| 3879 | 2009-12-15 | 511,493,200 | -1,300,000 | 25.8902 | 1,975,622,600 | 2009-11-30 |
| 3880 | 2009-12-14 | 512,793,200 | -7,060,000 | 25.9560 | 1,975,622,600 | 2009-11-30 |
| 3881 | 2009-12-11 | 519,853,200 | 600,000 | 26.3134 | 1,975,622,600 | 2009-11-30 |
| 3882 | 2009-12-10 | 519,253,200 | 520,000 | 26.2830 | 1,975,622,600 | 2009-11-30 |
| 3883 | 2009-12-09 | 518,733,200 | 600,000 | 26.2567 | 1,975,622,600 | 2009-11-30 |
| 3884 | 2009-12-08 | 518,133,200 | -2,180,000 | 26.2263 | 1,975,622,600 | 2009-11-30 |
| 3885 | 2009-12-07 | 520,313,200 | 620,000 | 26.3367 | 1,975,622,600 | 2009-11-30 |
| 3886 | 2009-12-04 | 519,693,200 | 2,880,000 | 26.3053 | 1,975,622,600 | 2009-11-30 |
| 3887 | 2009-12-03 | 516,813,200 | -1,040,000 | 26.1595 | 1,975,622,600 | 2009-11-30 |
| 3888 | 2009-12-02 | 517,853,200 | 20,000 | 26.2122 | 1,975,622,600 | 2009-11-30 |
| 3889 | 2009-12-01 | 517,833,200 | -2,400,000 | 26.2111 | 1,975,622,600 | 2009-11-30 |
| 3890 | 2009-11-30 | 520,233,200 | 0 | 26.3326 | 1,975,622,600 | 2009-11-30 |
| 3891 | 2009-11-27 | 520,233,200 | -980,000 | 26.3326 | 1,975,622,600 | 2009-10-31 |
| 3892 | 2009-11-26 | 521,213,200 | 240,000 | 26.3822 | 1,975,622,600 | 2009-10-31 |
| 3893 | 2009-11-25 | 520,973,200 | 1,400,000 | 26.3701 | 1,975,622,600 | 2009-10-31 |
| 3894 | 2009-11-24 | 519,573,200 | 440,000 | 26.2992 | 1,975,622,600 | 2009-10-31 |
| 3895 | 2009-11-23 | 519,133,200 | 3,720,000 | 26.2769 | 1,975,622,600 | 2009-10-31 |
| 3896 | 2009-11-20 | 515,413,200 | -8,120,000 | 26.0886 | 1,975,622,600 | 2009-10-31 |
| 3897 | 2009-11-19 | 523,533,200 | -7,189,400 | 26.4997 | 1,975,622,600 | 2009-10-31 |
| 3898 | 2009-11-18 | 530,722,600 | 300,000 | 26.8636 | 1,975,622,600 | 2009-10-31 |
| 3899 | 2009-11-17 | 530,422,600 | 3,860,000 | 26.8484 | 1,975,622,600 | 2009-10-31 |
| 3900 | 2009-11-16 | 526,562,600 | 1,260,000 | 26.6530 | 1,975,622,600 | 2009-10-31 |
| 3901 | 2009-11-13 | 525,302,600 | 1,660,000 | 26.5892 | 1,975,622,600 | 2009-10-31 |
| 3902 | 2009-11-12 | 523,642,600 | -1,440,000 | 26.5052 | 1,975,622,600 | 2009-10-31 |
| 3903 | 2009-11-11 | 525,082,600 | 30,960,000 | 26.5781 | 1,975,622,600 | 2009-10-31 |
| 3904 | 2009-11-10 | 494,122,600 | 1,040,000 | 25.0110 | 1,975,622,600 | 2009-10-31 |
| 3905 | 2009-11-09 | 493,082,600 | 2,453,400 | 24.9583 | 1,975,622,600 | 2009-10-31 |
| 3906 | 2009-11-06 | 490,629,200 | 14,496,000 | 24.8342 | 1,975,622,600 | 2009-10-31 |
| 3907 | 2009-11-05 | 476,133,200 | -20,000 | 24.1004 | 1,975,622,600 | 2009-10-31 |
| 3908 | 2009-11-04 | 476,153,200 | 1,200,000 | 24.1014 | 1,975,622,600 | 2009-10-31 |
| 3909 | 2009-11-03 | 474,953,200 | -560,000 | 24.0407 | 1,975,622,600 | 2009-10-31 |
| 3910 | 2009-11-02 | 475,513,200 | -8,440,000 | 24.0690 | 1,975,622,600 | 2009-10-31 |
| 3911 | 2009-10-30 | 483,953,200 | 380,000 | 24.4962 | 1,975,622,600 | 2009-10-09 |
| 3912 | 2009-10-29 | 483,573,200 | -1,700,000 | 24.4770 | 1,975,622,600 | 2009-10-09 |
| 3913 | 2009-10-28 | 485,273,200 | 2,500,000 | 24.5631 | 1,975,622,600 | 2009-10-09 |
| 3914 | 2009-10-27 | 482,773,200 | -2,140,000 | 24.4365 | 1,975,622,600 | 2009-10-09 |
| 3915 | 2009-10-23 | 484,913,200 | 0 | 24.5448 | 1,975,622,600 | 2009-10-09 |
| 3916 | 2009-10-22 | 484,913,200 | -19,550,000 | 24.5448 | 1,975,622,600 | 2009-10-09 |
| 3917 | 2009-10-21 | 504,463,200 | 0 | 25.5344 | 1,975,622,600 | 2009-10-09 |
| 3918 | 2009-10-20 | 504,463,200 | 0 | 25.5344 | 1,975,622,600 | 2009-10-09 |
| 3919 | 2009-10-19 | 504,463,200 | 0 | 25.5344 | 1,975,622,600 | 2009-10-09 |
| 3920 | 2009-10-16 | 504,463,200 | 0 | 25.5344 | 1,975,622,600 | 2009-10-09 |
| 3921 | 2009-10-15 | 504,463,200 | 30,000,000 | 25.5344 | 1,975,622,600 | 2009-10-09 |
| 3922 | 2009-10-14 | 474,463,200 | -845,000 | 24.0159 | 1,975,622,600 | 2009-10-09 |
| 3923 | 2009-10-13 | 475,308,200 | -5,340,000 | 24.0587 | 1,975,622,600 | 2009-10-09 |
| 3924 | 2009-10-12 | 480,648,200 | -8,000,000 | 24.3289 | 1,975,622,600 | 2009-10-09 |
| 3925 | 2009-10-09 | 488,648,200 | 96,200,000 | 24.7339 | 1,975,622,600 | 2009-10-09 |
| 3926 | 2009-10-08 | 392,448,200 | 6,420,000 | 23.4210 | 1,675,622,600 | 2009-09-30 |
| 3927 | 2009-10-07 | 386,028,200 | 2,240,000 | 23.0379 | 1,675,622,600 | 2009-09-30 |
| 3928 | 2009-10-06 | 383,788,200 | 750,000 | 22.9042 | 1,675,622,600 | 2009-09-30 |
| 3929 | 2009-10-05 | 383,038,200 | 21,500,000 | 22.8595 | 1,675,622,600 | 2009-09-30 |
| 3930 | 2009-10-02 | 361,538,200 | -5,540,000 | 21.5764 | 1,675,622,600 | 2009-09-30 |
| 3931 | 2009-09-30 | 367,078,200 | 8,100,000 | 21.9070 | 1,675,622,600 | 2009-09-30 |
| 3932 | 2009-09-29 | 358,978,200 | 1,080,000 | 21.4236 | 1,675,622,600 | 2009-08-31 |
| 3933 | 2009-09-28 | 357,898,200 | 3,140,000 | 21.3591 | 1,675,622,600 | 2009-08-31 |
| 3934 | 2009-09-25 | 354,758,200 | -1,740,000 | 21.1717 | 1,675,622,600 | 2009-08-31 |
| 3935 | 2009-09-24 | 356,498,200 | 2,295,000 | 21.2756 | 1,675,622,600 | 2009-08-31 |
| 3936 | 2009-09-23 | 354,203,200 | -4,280,000 | 21.1386 | 1,675,622,600 | 2009-08-31 |
| 3937 | 2009-09-22 | 358,483,200 | 670,000 | 21.3940 | 1,675,622,600 | 2009-08-31 |
| 3938 | 2009-09-21 | 357,813,200 | 1,120,000 | 21.3540 | 1,675,622,600 | 2009-08-31 |
| 3939 | 2009-09-18 | 356,693,200 | 220,000 | 21.2872 | 1,675,622,600 | 2009-08-31 |
| 3940 | 2009-09-17 | 356,473,200 | -710,000 | 21.2741 | 1,675,622,600 | 2009-08-31 |
| 3941 | 2009-09-16 | 357,183,200 | -3,980,000 | 21.3164 | 1,675,622,600 | 2009-08-31 |
| 3942 | 2009-09-15 | 361,163,200 | -680,000 | 21.5540 | 1,675,622,600 | 2009-08-31 |
| 3943 | 2009-09-14 | 361,843,200 | -360,000 | 21.5946 | 1,675,622,600 | 2009-08-31 |
| 3944 | 2009-09-11 | 362,203,200 | 220,000 | 21.6160 | 1,675,622,600 | 2009-08-31 |
| 3945 | 2009-09-10 | 361,983,200 | 2,040,000 | 21.6029 | 1,675,622,600 | 2009-08-31 |
| 3946 | 2009-09-09 | 359,943,200 | -700,000 | 21.4812 | 1,675,622,600 | 2009-08-31 |
| 3947 | 2009-09-08 | 360,643,200 | -80,000 | 21.5229 | 1,675,622,600 | 2009-08-31 |
| 3948 | 2009-09-07 | 360,723,200 | -140,000 | 21.5277 | 1,675,622,600 | 2009-08-31 |
| 3949 | 2009-09-04 | 360,863,200 | 1,540,000 | 21.5361 | 1,675,622,600 | 2009-08-31 |
| 3950 | 2009-09-03 | 359,323,200 | 960,000 | 21.4442 | 1,675,622,600 | 2009-08-31 |
| 3951 | 2009-09-02 | 358,363,200 | -1,260,000 | 21.3869 | 1,675,622,600 | 2009-08-31 |
| 3952 | 2009-09-01 | 359,623,200 | 920,900 | 21.4621 | 1,675,622,600 | 2009-08-31 |
| 3953 | 2009-08-31 | 358,702,300 | 1,480,000 | 21.4071 | 1,675,622,600 | 2009-08-31 |
| 3954 | 2009-08-28 | 357,222,300 | 2,145,100 | 21.3188 | 1,675,622,600 | 2009-07-31 |
| 3955 | 2009-08-27 | 355,077,200 | 6,774,000 | 21.1908 | 1,675,622,600 | 2009-07-31 |
| 3956 | 2009-08-26 | 348,303,200 | -2,220,000 | 20.7865 | 1,675,622,600 | 2009-07-31 |
| 3957 | 2009-08-25 | 350,523,200 | 2,180,000 | 20.9190 | 1,675,622,600 | 2009-07-31 |
| 3958 | 2009-08-24 | 348,343,200 | 1,140,000 | 20.7889 | 1,675,622,600 | 2009-07-31 |
| 3959 | 2009-08-21 | 347,203,200 | -3,150,000 | 20.7208 | 1,675,622,600 | 2009-07-31 |
| 3960 | 2009-08-20 | 350,353,200 | -1,420,000 | 20.9088 | 1,675,622,600 | 2009-07-31 |
| 3961 | 2009-08-19 | 351,773,200 | 1,160,000 | 20.9936 | 1,675,622,600 | 2009-07-31 |
| 3962 | 2009-08-18 | 350,613,200 | -7,520,000 | 20.9244 | 1,675,622,600 | 2009-07-31 |
| 3963 | 2009-08-17 | 358,133,200 | 2,160,000 | 21.3731 | 1,675,622,600 | 2009-07-31 |
| 3964 | 2009-08-14 | 355,973,200 | 780,000 | 21.2442 | 1,675,622,600 | 2009-07-31 |
| 3965 | 2009-08-13 | 355,193,200 | -640,000 | 21.1977 | 1,675,622,600 | 2009-07-31 |
| 3966 | 2009-08-12 | 355,833,200 | 1,080,000 | 21.2359 | 1,675,622,600 | 2009-07-31 |
| 3967 | 2009-08-11 | 354,753,200 | 2,080,000 | 21.1714 | 1,675,622,600 | 2009-07-31 |
| 3968 | 2009-08-10 | 352,673,200 | -2,120,000 | 21.0473 | 1,675,622,600 | 2009-07-31 |
| 3969 | 2009-08-07 | 354,793,200 | -20,000 | 21.1738 | 1,675,622,600 | 2009-07-31 |
| 3970 | 2009-08-06 | 354,813,200 | 6,880,000 | 21.1750 | 1,675,622,600 | 2009-07-31 |
| 3971 | 2009-08-05 | 347,933,200 | -2,840,000 | 20.7644 | 1,675,622,600 | 2009-07-31 |
| 3972 | 2009-08-04 | 350,773,200 | -1,650,000 | 20.9339 | 1,675,622,600 | 2009-07-31 |
| 3973 | 2009-08-03 | 352,423,200 | 1,660,000 | 21.0324 | 1,675,622,600 | 2009-07-31 |
| 3974 | 2009-07-31 | 350,763,200 | -100,000 | 20.9333 | 1,675,622,600 | 2009-07-31 |
| 3975 | 2009-07-30 | 350,863,200 | 6,220,200 | 20.9393 | 1,675,622,600 | 2009-07-23 |
| 3976 | 2009-07-29 | 344,643,000 | 3,115,600 | 20.5681 | 1,675,622,600 | 2009-07-23 |
| 3977 | 2009-07-28 | 341,527,400 | -1,640,000 | 20.3821 | 1,675,622,600 | 2009-07-23 |
| 3978 | 2009-07-27 | 343,167,400 | 3,490,000 | 20.4800 | 1,675,622,600 | 2009-07-23 |
| 3979 | 2009-07-24 | 339,677,400 | 6,280,000 | 20.2717 | 1,675,622,600 | 2009-07-23 |
| 3980 | 2009-07-23 | 333,397,400 | 1,417,000 | 19.8969 | 1,675,622,600 | 2009-07-23 |
| 3981 | 2009-07-22 | 331,980,400 | -180,000 | 19.8218 | 1,674,822,600 | 2009-06-30 |
| 3982 | 2009-07-21 | 332,160,400 | 890,000 | 19.8326 | 1,674,822,600 | 2009-06-30 |
| 3983 | 2009-07-20 | 331,270,400 | 1,160,000 | 19.7794 | 1,674,822,600 | 2009-06-30 |
| 3984 | 2009-07-17 | 330,110,400 | -3,224,000 | 19.7102 | 1,674,822,600 | 2009-06-30 |
| 3985 | 2009-07-16 | 333,334,400 | 110,422,600 | 19.9027 | 1,674,822,600 | 2009-06-30 |
| 3986 | 2009-07-15 | 222,911,800 | 8,640,000 | 13.3096 | 1,674,822,600 | 2009-06-30 |
| 3987 | 2009-07-14 | 214,271,800 | -640,000 | 12.7937 | 1,674,822,600 | 2009-06-30 |
| 3988 | 2009-07-13 | 214,911,800 | -2,642,000 | 12.8319 | 1,674,822,600 | 2009-06-30 |
| 3989 | 2009-07-10 | 217,553,800 | 297,000 | 12.9897 | 1,674,822,600 | 2009-06-30 |
| 3990 | 2009-07-09 | 217,256,800 | 2,570,000 | 12.9719 | 1,674,822,600 | 2009-06-30 |
| 3991 | 2009-07-08 | 214,686,800 | 1,530,000 | 12.8185 | 1,674,822,600 | 2009-06-30 |
| 3992 | 2009-07-07 | 213,156,800 | 620,000 | 12.7271 | 1,674,822,600 | 2009-06-30 |
| 3993 | 2009-07-06 | 212,536,800 | 3,440,000 | 12.6901 | 1,674,822,600 | 2009-06-30 |
| 3994 | 2009-07-03 | 209,096,800 | 180,000 | 12.4847 | 1,674,822,600 | 2009-06-30 |
| 3995 | 2009-07-02 | 208,916,800 | -3,600,000 | 12.4740 | 1,674,822,600 | 2009-06-30 |
| 3996 | 2009-06-30 | 212,516,800 | -320,000 | 12.6889 | 1,674,822,600 | 2009-06-30 |
| 3997 | 2009-06-29 | 212,836,800 | 1,120,000 | 12.7959 | 1,663,322,600 | 2009-06-29 |
| 3998 | 2009-06-26 | 211,716,800 | 3,500,000 | 15.0675 | 1,405,122,600 | 2009-06-25 |
| 3999 | 2009-06-25 | 208,216,800 | -6,480,000 | 14.8184 | 1,405,122,600 | 2009-06-25 |
| 4000 | 2009-06-24 | 214,696,800 | 103,844,000 | 15.4057 | 1,393,622,600 | 2009-06-24 |
| 4001 | 2009-06-23 | 110,852,800 | -1,320,000 | 8.0205 | 1,382,122,600 | 2009-06-18 |
| 4002 | 2009-06-22 | 112,172,800 | 0 | 8.1160 | 1,382,122,600 | 2009-06-18 |
| 4003 | 2009-06-19 | 112,172,800 | -3,660,000 | 8.1160 | 1,382,122,600 | 2009-06-18 |
| 4004 | 2009-06-18 | 115,832,800 | 991,400 | 8.3808 | 1,382,122,600 | 2009-06-18 |
| 4005 | 2009-06-17 | 114,841,400 | 3,260,000 | 8.6855 | 1,322,222,600 | 2009-06-16 |
| 4006 | 2009-06-16 | 111,581,400 | 1,296,000 | 8.4389 | 1,322,222,600 | 2009-06-16 |
| 4007 | 2009-06-15 | 110,285,400 | -1,090,000 | 8.3561 | 1,319,822,600 | 2009-06-15 |
| 4008 | 2009-06-12 | 111,375,400 | 2,140,000 | 8.5573 | 1,301,522,600 | 2009-06-08 |
| 4009 | 2009-06-11 | 109,235,400 | 3,280,000 | 8.3929 | 1,301,522,600 | 2009-06-08 |
| 4010 | 2009-06-10 | 105,955,400 | 3,738,600 | 8.1409 | 1,301,522,600 | 2009-06-08 |
| 4011 | 2009-06-09 | 102,216,800 | 6,140,000 | 7.8536 | 1,301,522,600 | 2009-06-08 |
| 4012 | 2009-06-08 | 96,076,800 | 2,060,000 | 7.3819 | 1,301,522,600 | 2009-06-08 |
| 4013 | 2009-06-05 | 94,016,800 | 8,880,000 | 7.2245 | 1,301,362,600 | 2009-06-05 |
| 4014 | 2009-06-04 | 85,136,800 | -2,105,800 | 6.5628 | 1,297,262,600 | 2009-06-02 |
| 4015 | 2009-06-03 | 87,242,600 | 3,660,000 | 6.7251 | 1,297,262,600 | 2009-06-02 |
| 4016 | 2009-06-02 | 83,582,600 | 6,975,000 | 6.4430 | 1,297,262,600 | 2009-06-02 |
| 4017 | 2009-06-01 | 76,607,600 | 0 | 5.9076 | 1,296,762,600 | 2009-05-31 |
| 4018 | 2009-05-29 | 76,607,600 | 0 | 5.9076 | 1,296,762,600 | 2009-05-29 |
| 4019 | 2009-05-27 | 76,607,600 | 2,563,000 | 5.9158 | 1,294,962,600 | 2009-04-30 |
| 4020 | 2009-05-26 | 74,044,600 | -1,060,000 | 5.7179 | 1,294,962,600 | 2009-04-30 |
| 4021 | 2009-05-25 | 75,104,600 | -1,640,000 | 5.7998 | 1,294,962,600 | 2009-04-30 |
| 4022 | 2009-05-22 | 76,744,600 | -6,600,000 | 5.9264 | 1,294,962,600 | 2009-04-30 |
| 4023 | 2009-05-21 | 83,344,600 | 2,370,000 | 6.4361 | 1,294,962,600 | 2009-04-30 |
| 4024 | 2009-05-20 | 80,974,600 | 0 | 6.2530 | 1,294,962,600 | 2009-04-30 |
| 4025 | 2009-05-19 | 80,974,600 | 480,000 | 6.2530 | 1,294,962,600 | 2009-04-30 |
| 4026 | 2009-05-18 | 80,494,600 | 1,920,000 | 6.2160 | 1,294,962,600 | 2009-04-30 |
| 4027 | 2009-05-15 | 78,574,600 | 1,860,000 | 6.0677 | 1,294,962,600 | 2009-04-30 |
| 4028 | 2009-05-14 | 76,714,600 | 800,000 | 5.9241 | 1,294,962,600 | 2009-04-30 |
| 4029 | 2009-05-13 | 75,914,600 | 260,000 | 5.8623 | 1,294,962,600 | 2009-04-30 |
| 4030 | 2009-05-12 | 75,654,600 | 100,000 | 5.8422 | 1,294,962,600 | 2009-04-30 |
| 4031 | 2009-05-11 | 75,554,600 | -10,000 | 5.8345 | 1,294,962,600 | 2009-04-30 |
| 4032 | 2009-05-08 | 75,564,600 | -140,000 | 5.8353 | 1,294,962,600 | 2009-04-30 |
| 4033 | 2009-05-07 | 75,704,600 | -880,000 | 5.8461 | 1,294,962,600 | 2009-04-30 |
| 4034 | 2009-05-06 | 76,584,600 | 20,000 | 5.9140 | 1,294,962,600 | 2009-04-30 |
| 4035 | 2009-05-05 | 76,564,600 | 0 | 5.9125 | 1,294,962,600 | 2009-04-30 |
| 4036 | 2009-05-04 | 76,564,600 | 0 | 5.9125 | 1,294,962,600 | 2009-04-30 |
| 4037 | 2009-04-30 | 76,564,600 | 0 | 5.9125 | 1,294,962,600 | 2009-04-30 |
| 4038 | 2009-04-29 | 76,564,600 | -2,540,000 | 5.9125 | 1,294,962,600 | 2009-03-31 |
| 4039 | 2009-04-28 | 79,104,600 | -900,000 | 6.1086 | 1,294,962,600 | 2009-03-31 |
| 4040 | 2009-04-27 | 80,004,600 | 0 | 6.1781 | 1,294,962,600 | 2009-03-31 |
| 4041 | 2009-04-24 | 80,004,600 | 298,000 | 6.1781 | 1,294,962,600 | 2009-03-31 |
| 4042 | 2009-04-23 | 79,706,600 | -80,000 | 6.1551 | 1,294,962,600 | 2009-03-31 |
| 4043 | 2009-04-22 | 79,786,600 | 50,000 | 6.1613 | 1,294,962,600 | 2009-03-31 |
| 4044 | 2009-04-21 | 79,736,600 | 0 | 6.1574 | 1,294,962,600 | 2009-03-31 |
| 4045 | 2009-04-20 | 79,736,600 | -1,000,000 | 6.1574 | 1,294,962,600 | 2009-03-31 |
| 4046 | 2009-04-17 | 80,736,600 | -140,000 | 6.2347 | 1,294,962,600 | 2009-03-31 |
| 4047 | 2009-04-16 | 80,876,600 | -90,000 | 6.2455 | 1,294,962,600 | 2009-03-31 |
| 4048 | 2009-04-15 | 80,966,600 | 0 | 6.2524 | 1,294,962,600 | 2009-03-31 |
| 4049 | 2009-04-14 | 80,966,600 | -60,000 | 6.2524 | 1,294,962,600 | 2009-03-31 |
| 4050 | 2009-04-09 | 81,026,600 | 0 | 6.2571 | 1,294,962,600 | 2009-03-31 |
| 4051 | 2009-04-08 | 81,026,600 | 0 | 6.2571 | 1,294,962,600 | 2009-03-31 |
| 4052 | 2009-04-07 | 81,026,600 | 0 | 6.2571 | 1,294,962,600 | 2009-03-31 |
| 4053 | 2009-04-06 | 81,026,600 | -180,000 | 6.2571 | 1,294,962,600 | 2009-03-31 |
| 4054 | 2009-04-03 | 81,206,600 | 0 | 6.2710 | 1,294,962,600 | 2009-03-31 |
| 4055 | 2009-04-02 | 81,206,600 | 0 | 6.2710 | 1,294,962,600 | 2009-03-31 |
| 4056 | 2009-04-01 | 81,206,600 | 0 | 6.2710 | 1,294,962,600 | 2009-03-31 |
| 4057 | 2009-03-31 | 81,206,600 | 0 | 6.2710 | 1,294,962,600 | 2009-03-31 |
| 4058 | 2009-03-30 | 81,206,600 | 100,000 | 6.2710 | 1,294,962,600 | 2009-02-28 |
| 4059 | 2009-03-27 | 81,106,600 | 140,000 | 6.2632 | 1,294,962,600 | 2009-02-28 |
| 4060 | 2009-03-26 | 80,966,600 | 20,000 | 6.2524 | 1,294,962,600 | 2009-02-28 |
| 4061 | 2009-03-25 | 80,946,600 | 0 | 6.2509 | 1,294,962,600 | 2009-02-28 |
| 4062 | 2009-03-24 | 80,946,600 | -20,000 | 6.2509 | 1,294,962,600 | 2009-02-28 |
| 4063 | 2009-03-23 | 80,966,600 | 200,000 | 6.2524 | 1,294,962,600 | 2009-02-28 |
| 4064 | 2009-03-20 | 80,766,600 | 20,000 | 6.2370 | 1,294,962,600 | 2009-02-28 |
| 4065 | 2009-03-19 | 80,746,600 | -20,000 | 6.2354 | 1,294,962,600 | 2009-02-28 |
| 4066 | 2009-03-18 | 80,766,600 | 80,000 | 6.2370 | 1,294,962,600 | 2009-02-28 |
| 4067 | 2009-03-17 | 80,686,600 | 2,000 | 6.2308 | 1,294,962,600 | 2009-02-28 |
| 4068 | 2009-03-16 | 80,684,600 | 0 | 6.2307 | 1,294,962,600 | 2009-02-28 |
| 4069 | 2009-03-13 | 80,684,600 | 0 | 6.2307 | 1,294,962,600 | 2009-02-28 |
| 4070 | 2009-03-12 | 80,684,600 | 0 | 6.2307 | 1,294,962,600 | 2009-02-28 |
| 4071 | 2009-03-11 | 80,684,600 | 420,000 | 6.2307 | 1,294,962,600 | 2009-02-28 |
| 4072 | 2009-03-10 | 80,264,600 | 2,660,000 | 6.1982 | 1,294,962,600 | 2009-02-28 |
| 4073 | 2009-03-09 | 77,604,600 | 0 | 5.9928 | 1,294,962,600 | 2009-02-28 |
| 4074 | 2009-03-06 | 77,604,600 | 180,000 | 5.9928 | 1,294,962,600 | 2009-02-28 |
| 4075 | 2009-03-05 | 77,424,600 | 140,000 | 5.9789 | 1,294,962,600 | 2009-02-28 |
| 4076 | 2009-03-04 | 77,284,600 | 200,000 | 5.9681 | 1,294,962,600 | 2009-02-28 |
| 4077 | 2009-03-03 | 77,084,600 | 0 | 5.9527 | 1,294,962,600 | 2009-02-28 |
| 4078 | 2009-03-02 | 77,084,600 | 0 | 5.9527 | 1,294,962,600 | 2009-02-28 |
| 4079 | 2009-02-27 | 77,084,600 | 0 | 5.9527 | 1,294,962,600 | 2009-01-31 |
| 4080 | 2009-02-26 | 77,084,600 | 0 | 5.9527 | 1,294,962,600 | 2009-01-31 |
| 4081 | 2009-02-25 | 77,084,600 | 60,000 | 5.9527 | 1,294,962,600 | 2009-01-31 |
| 4082 | 2009-02-24 | 77,024,600 | 0 | 5.9480 | 1,294,962,600 | 2009-01-31 |
| 4083 | 2009-02-23 | 77,024,600 | 0 | 5.9480 | 1,294,962,600 | 2009-01-31 |
| 4084 | 2009-02-20 | 77,024,600 | 0 | 5.9480 | 1,294,962,600 | 2009-01-31 |
| 4085 | 2009-02-19 | 77,024,600 | 420,000 | 5.9480 | 1,294,962,600 | 2009-01-31 |
| 4086 | 2009-02-18 | 76,604,600 | 40,000 | 5.9156 | 1,294,962,600 | 2009-01-31 |
| 4087 | 2009-02-17 | 76,564,600 | 1,240,000 | 5.9125 | 1,294,962,600 | 2009-01-31 |
| 4088 | 2009-02-16 | 75,324,600 | 20,000 | 5.8167 | 1,294,962,600 | 2009-01-31 |
| 4089 | 2009-02-13 | 75,304,600 | 0 | 5.8152 | 1,294,962,600 | 2009-01-31 |
| 4090 | 2009-02-12 | 75,304,600 | 0 | 5.8152 | 1,294,962,600 | 2009-01-31 |
| 4091 | 2009-02-11 | 75,304,600 | 0 | 5.8152 | 1,294,962,600 | 2009-01-31 |
| 4092 | 2009-02-10 | 75,304,600 | -220,200 | 5.8152 | 1,294,962,600 | 2009-01-31 |
| 4093 | 2009-02-09 | 75,524,800 | -200,000 | 5.8322 | 1,294,962,600 | 2009-01-31 |
| 4094 | 2009-02-06 | 75,724,800 | 0 | 5.8476 | 1,294,962,600 | 2009-01-31 |
| 4095 | 2009-02-05 | 75,724,800 | 0 | 5.8476 | 1,294,962,600 | 2009-01-31 |
| 4096 | 2009-02-04 | 75,724,800 | 80,000 | 5.8476 | 1,294,962,600 | 2009-01-31 |
| 4097 | 2009-02-03 | 75,644,800 | 0 | 5.8415 | 1,294,962,600 | 2009-01-31 |
| 4098 | 2009-02-02 | 75,644,800 | 0 | 5.8415 | 1,294,962,600 | 2009-01-31 |
| 4099 | 2009-01-30 | 75,644,800 | 260,000 | 5.8415 | 1,294,962,600 | 2008-12-31 |
| 4100 | 2009-01-29 | 75,384,800 | 0 | 5.8214 | 1,294,962,600 | 2008-12-31 |
| 4101 | 2009-01-23 | 75,384,800 | 0 | 5.8214 | 1,294,962,600 | 2008-12-31 |
| 4102 | 2009-01-22 | 75,384,800 | 0 | 5.8214 | 1,294,962,600 | 2008-12-31 |
| 4103 | 2009-01-21 | 75,384,800 | 40,000 | 5.8214 | 1,294,962,600 | 2008-12-31 |
| 4104 | 2009-01-20 | 75,344,800 | 0 | 5.8183 | 1,294,962,600 | 2008-12-31 |
| 4105 | 2009-01-19 | 75,344,800 | -220,000 | 5.8183 | 1,294,962,600 | 2008-12-31 |
| 4106 | 2009-01-16 | 75,564,800 | 160,000 | 5.8353 | 1,294,962,600 | 2008-12-31 |
| 4107 | 2009-01-15 | 75,404,800 | 20,000 | 5.8229 | 1,294,962,600 | 2008-12-31 |
| 4108 | 2009-01-14 | 75,384,800 | 220,000 | 5.8214 | 1,294,962,600 | 2008-12-31 |
| 4109 | 2009-01-13 | 75,164,800 | -500,000 | 5.8044 | 1,294,962,600 | 2008-12-31 |
| 4110 | 2009-01-12 | 75,664,800 | 5,460,000 | 5.8430 | 1,294,962,600 | 2008-12-31 |
| 4111 | 2009-01-09 | 70,204,800 | -240,000 | 5.4214 | 1,294,962,600 | 2008-12-31 |
| 4112 | 2009-01-08 | 70,444,800 | -200,000 | 5.4399 | 1,294,962,600 | 2008-12-31 |
| 4113 | 2009-01-07 | 70,644,800 | 880,000 | 5.4554 | 1,294,962,600 | 2008-12-31 |
| 4114 | 2009-01-06 | 69,764,800 | 0 | 5.3874 | 1,294,962,600 | 2008-12-31 |
| 4115 | 2009-01-05 | 69,764,800 | 0 | 5.3874 | 1,294,962,600 | 2008-12-31 |
| 4116 | 2009-01-02 | 69,764,800 | -460,000 | 5.3874 | 1,294,962,600 | 2008-12-31 |
| 4117 | 2008-12-30 | 70,224,800 | 20,000 | 5.4229 | 1,294,962,600 | 2008-11-30 |
| 4118 | 2008-12-29 | 70,204,800 | -240,000 | 5.4214 | 1,294,962,600 | 2008-11-30 |
| 4119 | 2008-12-23 | 70,444,800 | 0 | 5.4399 | 1,294,962,600 | 2008-11-30 |
| 4120 | 2008-12-22 | 70,444,800 | -41,000 | 5.4399 | 1,294,962,600 | 2008-11-30 |
| 4121 | 2008-12-19 | 70,485,800 | 0 | 5.4431 | 1,294,962,600 | 2008-11-30 |
| 4122 | 2008-12-18 | 70,485,800 | 80,000 | 5.4431 | 1,294,962,600 | 2008-11-30 |
| 4123 | 2008-12-17 | 70,405,800 | 0 | 5.4369 | 1,294,962,600 | 2008-11-30 |
| 4124 | 2008-12-16 | 70,405,800 | 0 | 5.4369 | 1,294,962,600 | 2008-11-30 |
| 4125 | 2008-12-15 | 70,405,800 | -180,000 | 5.4369 | 1,294,962,600 | 2008-11-30 |
| 4126 | 2008-12-12 | 70,585,800 | 20,000 | 5.4508 | 1,294,962,600 | 2008-11-30 |
| 4127 | 2008-12-11 | 70,565,800 | 0 | 5.4493 | 1,294,962,600 | 2008-11-30 |
| 4128 | 2008-12-10 | 70,565,800 | -20,000 | 5.4493 | 1,294,962,600 | 2008-11-30 |
| 4129 | 2008-12-09 | 70,585,800 | -200,000 | 5.4508 | 1,294,962,600 | 2008-11-30 |
| 4130 | 2008-12-08 | 70,785,800 | -240,000 | 5.4662 | 1,294,962,600 | 2008-11-30 |
| 4131 | 2008-12-05 | 71,025,800 | 0 | 5.4848 | 1,294,962,600 | 2008-11-30 |
| 4132 | 2008-12-04 | 71,025,800 | 0 | 5.4848 | 1,294,962,600 | 2008-11-30 |
| 4133 | 2008-12-03 | 71,025,800 | -620,000 | 5.4848 | 1,294,962,600 | 2008-11-30 |
| 4134 | 2008-12-02 | 71,645,800 | 0 | 5.5327 | 1,294,962,600 | 2008-11-30 |
| 4135 | 2008-12-01 | 71,645,800 | 0 | 5.5327 | 1,294,962,600 | 2008-11-30 |
| 4136 | 2008-11-28 | 71,645,800 | -160,000 | 5.5327 | 1,294,962,600 | 2008-10-31 |
| 4137 | 2008-11-27 | 71,805,800 | -40,000 | 5.5450 | 1,294,962,600 | 2008-10-31 |
| 4138 | 2008-11-26 | 71,845,800 | 0 | 5.5481 | 1,294,962,600 | 2008-10-31 |
| 4139 | 2008-11-25 | 71,845,800 | 0 | 5.5481 | 1,294,962,600 | 2008-10-31 |
| 4140 | 2008-11-24 | 71,845,800 | 180,000 | 5.5481 | 1,294,962,600 | 2008-10-31 |
| 4141 | 2008-11-21 | 71,665,800 | 120,000 | 5.5342 | 1,294,962,600 | 2008-10-31 |
| 4142 | 2008-11-20 | 71,545,800 | 0 | 5.5249 | 1,294,962,600 | 2008-10-31 |
| 4143 | 2008-11-19 | 71,545,800 | 1,080,000 | 5.5249 | 1,294,962,600 | 2008-10-31 |
| 4144 | 2008-11-18 | 70,465,800 | 0 | 5.4415 | 1,294,962,600 | 2008-10-31 |
| 4145 | 2008-11-17 | 70,465,800 | 0 | 5.4415 | 1,294,962,600 | 2008-10-31 |
| 4146 | 2008-11-14 | 70,465,800 | 0 | 5.4415 | 1,294,962,600 | 2008-10-31 |
| 4147 | 2008-11-13 | 70,465,800 | -60,000 | 5.4415 | 1,294,962,600 | 2008-10-31 |
| 4148 | 2008-11-12 | 70,525,800 | -40,000 | 5.4462 | 1,294,962,600 | 2008-10-31 |
| 4149 | 2008-11-11 | 70,565,800 | -280,000 | 5.4493 | 1,294,962,600 | 2008-10-31 |
| 4150 | 2008-11-10 | 70,845,800 | -200 | 5.4709 | 1,294,962,600 | 2008-10-31 |
| 4151 | 2008-11-07 | 70,846,000 | 580,000 | 5.4709 | 1,294,962,600 | 2008-10-31 |
| 4152 | 2008-11-06 | 70,266,000 | -120,000 | 5.4261 | 1,294,962,600 | 2008-10-31 |
| 4153 | 2008-11-05 | 70,386,000 | 40,000 | 5.4354 | 1,294,962,600 | 2008-10-31 |
| 4154 | 2008-11-04 | 70,346,000 | 0 | 5.4323 | 1,294,962,600 | 2008-10-31 |
| 4155 | 2008-11-03 | 70,346,000 | -240,000 | 5.4323 | 1,294,962,600 | 2008-10-31 |
| 4156 | 2008-10-31 | 70,586,000 | -1,660,000 | 5.4508 | 1,294,962,600 | 2008-10-31 |
| 4157 | 2008-10-30 | 72,246,000 | -40,000 | 5.5790 | 1,294,962,600 | 2008-09-30 |
| 4158 | 2008-10-29 | 72,286,000 | -260,000 | 5.5821 | 1,294,962,600 | 2008-09-30 |
| 4159 | 2008-10-28 | 72,546,000 | 200,000 | 5.6022 | 1,294,962,600 | 2008-09-30 |
| 4160 | 2008-10-27 | 72,346,000 | -120,000 | 5.5867 | 1,294,962,600 | 2008-09-30 |
| 4161 | 2008-10-24 | 72,466,000 | -60,000 | 5.5960 | 1,294,962,600 | 2008-09-30 |
| 4162 | 2008-10-23 | 72,526,000 | 0 | 5.6006 | 1,294,962,600 | 2008-09-30 |
| 4163 | 2008-10-22 | 72,526,000 | -240,000 | 5.6006 | 1,294,962,600 | 2008-09-30 |
| 4164 | 2008-10-21 | 72,766,000 | 0 | 5.6192 | 1,294,962,600 | 2008-09-30 |
| 4165 | 2008-10-20 | 72,766,000 | 0 | 5.6192 | 1,294,962,600 | 2008-09-30 |
| 4166 | 2008-10-17 | 72,766,000 | -160,000 | 5.6192 | 1,294,962,600 | 2008-09-30 |
| 4167 | 2008-10-16 | 72,926,000 | -3,600,000 | 5.6315 | 1,294,962,600 | 2008-09-30 |
| 4168 | 2008-10-15 | 76,526,000 | -220,000 | 5.9095 | 1,294,962,600 | 2008-09-30 |
| 4169 | 2008-10-14 | 76,746,000 | 40,000 | 5.9265 | 1,294,962,600 | 2008-09-30 |
| 4170 | 2008-10-13 | 76,706,000 | -20,000 | 5.9234 | 1,294,962,600 | 2008-09-30 |
| 4171 | 2008-10-10 | 76,726,000 | -20,000 | 5.9250 | 1,294,962,600 | 2008-09-30 |
| 4172 | 2008-10-09 | 76,746,000 | 100,000 | 5.9265 | 1,294,962,600 | 2008-09-30 |
| 4173 | 2008-10-08 | 76,646,000 | -240,000 | 5.9188 | 1,294,962,600 | 2008-09-30 |
| 4174 | 2008-10-06 | 76,886,000 | 0 | 5.9373 | 1,294,962,600 | 2008-09-30 |
| 4175 | 2008-10-03 | 76,886,000 | -100,000 | 5.9373 | 1,294,962,600 | 2008-09-30 |
| 4176 | 2008-10-02 | 76,986,000 | -1,580,000 | 5.9450 | 1,294,962,600 | 2008-09-30 |
| 4177 | 2008-09-30 | 78,566,000 | 60,000 | 6.0670 | 1,294,962,600 | 2008-09-30 |
| 4178 | 2008-09-29 | 78,506,000 | 0 | 6.0624 | 1,294,962,600 | 2008-08-31 |
| 4179 | 2008-09-26 | 78,506,000 | 0 | 6.0624 | 1,294,962,600 | 2008-08-31 |
| 4180 | 2008-09-25 | 78,506,000 | 0 | 6.0624 | 1,294,962,600 | 2008-08-31 |
| 4181 | 2008-09-24 | 78,506,000 | 200,000 | 6.0624 | 1,294,962,600 | 2008-08-31 |
| 4182 | 2008-09-23 | 78,306,000 | 20,000 | 6.0470 | 1,294,962,600 | 2008-08-31 |
| 4183 | 2008-09-22 | 78,286,000 | -620,000 | 6.0454 | 1,294,962,600 | 2008-08-31 |
| 4184 | 2008-09-19 | 78,906,000 | 240,000 | 6.0933 | 1,294,962,600 | 2008-08-31 |
| 4185 | 2008-09-18 | 78,666,000 | -120,000 | 6.0748 | 1,294,962,600 | 2008-08-31 |
| 4186 | 2008-09-17 | 78,786,000 | 520,000 | 6.0840 | 1,294,962,600 | 2008-08-31 |
| 4187 | 2008-09-16 | 78,266,000 | 0 | 6.0439 | 1,294,962,600 | 2008-08-31 |
| 4188 | 2008-09-12 | 78,266,000 | 0 | 6.0439 | 1,294,962,600 | 2008-08-31 |
| 4189 | 2008-09-11 | 78,266,000 | -108,000 | 6.0439 | 1,294,962,600 | 2008-08-31 |
| 4190 | 2008-09-10 | 78,374,000 | 0 | 6.0522 | 1,294,962,600 | 2008-08-31 |
| 4191 | 2008-09-09 | 78,374,000 | 0 | 6.0522 | 1,294,962,600 | 2008-08-31 |
| 4192 | 2008-09-08 | 78,374,000 | 200,000 | 6.0522 | 1,294,962,600 | 2008-08-31 |
| 4193 | 2008-09-05 | 78,174,000 | 60,000 | 6.0368 | 1,294,962,600 | 2008-08-31 |
| 4194 | 2008-09-04 | 78,114,000 | 0 | 6.0321 | 1,294,962,600 | 2008-08-31 |
| 4195 | 2008-09-03 | 78,114,000 | 0 | 6.0321 | 1,294,962,600 | 2008-08-31 |
| 4196 | 2008-09-02 | 78,114,000 | -200,000 | 6.0321 | 1,294,962,600 | 2008-08-31 |
| 4197 | 2008-09-01 | 78,314,000 | 0 | 6.0476 | 1,294,962,600 | 2008-08-31 |
| 4198 | 2008-08-29 | 78,314,000 | -20,000 | 6.0476 | 1,294,962,600 | 2008-07-31 |
| 4199 | 2008-08-28 | 78,334,000 | 200,000 | 6.0491 | 1,294,962,600 | 2008-07-31 |
| 4200 | 2008-08-27 | 78,134,000 | 20,000 | 6.0337 | 1,294,962,600 | 2008-07-31 |
| 4201 | 2008-08-26 | 78,114,000 | 0 | 6.0321 | 1,294,962,600 | 2008-07-31 |
| 4202 | 2008-08-25 | 78,114,000 | 320,000 | 6.0321 | 1,294,962,600 | 2008-07-31 |
| 4203 | 2008-08-21 | 77,794,000 | 0 | 6.0074 | 1,294,962,600 | 2008-07-31 |
| 4204 | 2008-08-20 | 77,794,000 | -260,000 | 6.0074 | 1,294,962,600 | 2008-07-31 |
| 4205 | 2008-08-19 | 78,054,000 | 400,000 | 6.0275 | 1,294,962,600 | 2008-07-31 |
| 4206 | 2008-08-18 | 77,654,000 | -320,000 | 5.9966 | 1,294,962,600 | 2008-07-31 |
| 4207 | 2008-08-15 | 77,974,000 | 220,000 | 6.0213 | 1,294,962,600 | 2008-07-31 |
| 4208 | 2008-08-14 | 77,754,000 | 500,000 | 6.0043 | 1,294,962,600 | 2008-07-31 |
| 4209 | 2008-08-13 | 77,254,000 | -720,000 | 5.9657 | 1,294,962,600 | 2008-07-31 |
| 4210 | 2008-08-12 | 77,974,000 | 120,000 | 6.0213 | 1,294,962,600 | 2008-07-31 |
| 4211 | 2008-08-11 | 77,854,000 | -80,000 | 6.0121 | 1,294,962,600 | 2008-07-31 |
| 4212 | 2008-08-08 | 77,934,000 | -40,000 | 6.0182 | 1,294,962,600 | 2008-07-31 |
| 4213 | 2008-08-07 | 77,974,000 | -60,000 | 6.0213 | 1,294,962,600 | 2008-07-31 |
| 4214 | 2008-08-05 | 78,034,000 | 260,000 | 6.0260 | 1,294,962,600 | 2008-07-31 |
| 4215 | 2008-08-04 | 77,774,000 | 40,000 | 6.0059 | 1,294,962,600 | 2008-07-31 |
| 4216 | 2008-08-01 | 77,734,000 | 879,200 | 6.0028 | 1,294,962,600 | 2008-07-31 |
| 4217 | 2008-07-31 | 76,854,800 | 800,000 | 5.9349 | 1,294,962,600 | 2008-07-31 |
| 4218 | 2008-07-30 | 76,054,800 | 280,000 | 5.8731 | 1,294,962,600 | 2008-06-30 |
| 4219 | 2008-07-29 | 75,774,800 | 400,000 | 5.8515 | 1,294,962,600 | 2008-06-30 |
| 4220 | 2008-07-28 | 75,374,800 | 80,000 | 5.8206 | 1,294,962,600 | 2008-06-30 |
| 4221 | 2008-07-25 | 75,294,800 | -520,000 | 5.8144 | 1,294,962,600 | 2008-06-30 |
| 4222 | 2008-07-24 | 75,814,800 | -2,252,000 | 5.8546 | 1,294,962,600 | 2008-06-30 |
| 4223 | 2008-07-23 | 78,066,800 | -140,000 | 6.0285 | 1,294,962,600 | 2008-06-30 |
| 4224 | 2008-07-22 | 78,206,800 | 40,000 | 6.0393 | 1,294,962,600 | 2008-06-30 |
| 4225 | 2008-07-21 | 78,166,800 | 260,000 | 6.0362 | 1,294,962,600 | 2008-06-30 |
| 4226 | 2008-07-18 | 77,906,800 | -60,000 | 6.0161 | 1,294,962,600 | 2008-06-30 |
| 4227 | 2008-07-17 | 77,966,800 | -160,000 | 6.0208 | 1,294,962,600 | 2008-06-30 |
| 4228 | 2008-07-16 | 78,126,800 | 320,000 | 6.0331 | 1,294,962,600 | 2008-06-30 |
| 4229 | 2008-07-15 | 77,806,800 | 880,000 | 6.0084 | 1,294,962,600 | 2008-06-30 |
| 4230 | 2008-07-14 | 76,926,800 | 660,000 | 5.9405 | 1,294,962,600 | 2008-06-30 |
| 4231 | 2008-07-11 | 76,266,800 | -180,000 | 5.8895 | 1,294,962,600 | 2008-06-30 |
| 4232 | 2008-07-10 | 76,446,800 | 280,000 | 5.9034 | 1,294,962,600 | 2008-06-30 |
| 4233 | 2008-07-09 | 76,166,800 | 940,000 | 5.8818 | 1,294,962,600 | 2008-06-30 |
| 4234 | 2008-07-08 | 75,226,800 | 1,565,000 | 5.8092 | 1,294,962,600 | 2008-06-30 |
| 4235 | 2008-07-07 | 73,661,800 | -900,000 | 5.6883 | 1,294,962,600 | 2008-06-30 |
| 4236 | 2008-07-04 | 74,561,800 | 620,000 | 5.7578 | 1,294,962,600 | 2008-06-30 |
| 4237 | 2008-07-03 | 73,941,800 | 1,360,000 | 5.7100 | 1,294,962,600 | 2008-06-30 |
| 4238 | 2008-07-02 | 72,581,800 | 180,000 | 5.6049 | 1,294,962,600 | 2008-06-30 |
| 4239 | 2008-06-30 | 72,401,800 | 600,000 | 5.5910 | 1,294,962,600 | 2008-06-30 |
| 4240 | 2008-06-27 | 71,801,800 | 840,000 | 5.5447 | 1,294,962,600 | 2008-05-31 |
| 4241 | 2008-06-26 | 70,961,800 | 880,000 | 5.4798 | 1,294,962,600 | 2008-05-31 |
| 4242 | 2008-06-25 | 70,081,800 | 360,000 | 5.4119 | 1,294,962,600 | 2008-05-31 |
| 4243 | 2008-06-24 | 69,721,800 | 1,320,000 | 5.3841 | 1,294,962,600 | 2008-05-31 |
| 4244 | 2008-06-23 | 68,401,800 | -780,000 | 5.2821 | 1,294,962,600 | 2008-05-31 |
| 4245 | 2008-06-20 | 69,181,800 | 1,460,000 | 5.3424 | 1,294,962,600 | 2008-05-31 |
| 4246 | 2008-06-19 | 67,721,800 | 1,340,000 | 5.2296 | 1,294,962,600 | 2008-05-31 |
| 4247 | 2008-06-18 | 66,381,800 | 4,400,000 | 5.1262 | 1,294,962,600 | 2008-05-31 |
| 4248 | 2008-06-17 | 61,981,800 | 1,180,000 | 4.7864 | 1,294,962,600 | 2008-05-31 |
| 4249 | 2008-06-16 | 60,801,800 | -440,000 | 4.6953 | 1,294,962,600 | 2008-05-31 |
| 4250 | 2008-06-13 | 61,241,800 | -360,000 | 4.7292 | 1,294,962,600 | 2008-05-31 |
| 4251 | 2008-06-12 | 61,601,800 | 1,390,000 | 4.7570 | 1,294,962,600 | 2008-05-31 |
| 4252 | 2008-06-11 | 60,211,800 | 3,164,000 | 4.6497 | 1,294,962,600 | 2008-05-31 |
| 4253 | 2008-06-10 | 57,047,800 | -1,160,000 | 4.4054 | 1,294,962,600 | 2008-05-31 |
| 4254 | 2008-06-06 | 58,207,800 | -620,000 | 4.4949 | 1,294,962,600 | 2008-05-31 |
| 4255 | 2008-06-05 | 58,827,800 | 500,000 | 4.5428 | 1,294,962,600 | 2008-05-31 |
| 4256 | 2008-06-04 | 58,327,800 | -20,000 | 4.5042 | 1,294,962,600 | 2008-05-31 |
| 4257 | 2008-06-03 | 58,347,800 | 640,000 | 4.5058 | 1,294,962,600 | 2008-05-31 |
| 4258 | 2008-06-02 | 57,707,800 | -1,160,000 | 4.4563 | 1,294,962,600 | 2008-05-31 |
| 4259 | 2008-05-30 | 58,867,800 | -840,000 | 4.5459 | 1,294,962,600 | 2008-04-30 |
| 4260 | 2008-05-29 | 59,707,800 | 1,640,000 | 4.6108 | 1,294,962,600 | 2008-04-30 |
| 4261 | 2008-05-28 | 58,067,800 | 2,220,000 | 4.4841 | 1,294,962,600 | 2008-04-30 |
| 4262 | 2008-05-27 | 55,847,800 | 580,000 | 4.3127 | 1,294,962,600 | 2008-04-30 |
| 4263 | 2008-05-26 | 55,267,800 | -740,000 | 4.2679 | 1,294,962,600 | 2008-04-30 |
| 4264 | 2008-05-23 | 56,007,800 | -160,000 | 4.3251 | 1,294,962,600 | 2008-04-30 |
| 4265 | 2008-05-22 | 56,167,800 | -1,156,000 | 4.3374 | 1,294,962,600 | 2008-04-30 |
| 4266 | 2008-05-21 | 57,323,800 | -420,000 | 4.4267 | 1,294,962,600 | 2008-04-30 |
| 4267 | 2008-05-20 | 57,743,800 | -1,740,000 | 4.4591 | 1,294,962,600 | 2008-04-30 |
| 4268 | 2008-05-19 | 59,483,800 | 800,000 | 4.5935 | 1,294,962,600 | 2008-04-30 |
| 4269 | 2008-05-16 | 58,683,800 | 680,000 | 4.5317 | 1,294,962,600 | 2008-04-30 |
| 4270 | 2008-05-15 | 58,003,800 | 640,000 | 4.4792 | 1,294,962,600 | 2008-04-30 |
| 4271 | 2008-05-14 | 57,363,800 | 440,000 | 4.4298 | 1,294,962,600 | 2008-04-30 |
| 4272 | 2008-05-13 | 56,923,800 | -1,700,000 | 4.3958 | 1,294,962,600 | 2008-04-30 |
| 4273 | 2008-05-09 | 58,623,800 | 416,000 | 4.5271 | 1,294,962,600 | 2008-04-30 |
| 4274 | 2008-05-08 | 58,207,800 | 880,000 | 4.4949 | 1,294,962,600 | 2008-04-30 |
| 4275 | 2008-05-07 | 57,327,800 | -1,960,000 | 4.4270 | 1,294,962,600 | 2008-04-30 |
| 4276 | 2008-05-06 | 59,287,800 | 933,000 | 4.5783 | 1,294,962,600 | 2008-04-30 |
| 4277 | 2008-05-05 | 58,354,800 | 1,160,000 | 4.5063 | 1,294,962,600 | 2008-04-30 |
| 4278 | 2008-05-02 | 57,194,800 | -140,000 | 4.4167 | 1,294,962,600 | 2008-04-30 |
| 4279 | 2008-04-30 | 57,334,800 | -358,200 | 4.4275 | 1,294,962,600 | 2008-04-30 |
| 4280 | 2008-04-29 | 57,693,000 | -780,000 | 4.4552 | 1,294,962,600 | 2008-03-31 |
| 4281 | 2008-04-28 | 58,473,000 | 280,000 | 4.5154 | 1,294,962,600 | 2008-03-31 |
| 4282 | 2008-04-25 | 58,193,000 | -380,000 | 4.4938 | 1,294,962,600 | 2008-03-31 |
| 4283 | 2008-04-24 | 58,573,000 | -100,000 | 4.5231 | 1,294,962,600 | 2008-03-31 |
| 4284 | 2008-04-23 | 58,673,000 | -60,000 | 4.5309 | 1,294,962,600 | 2008-03-31 |
| 4285 | 2008-04-22 | 58,733,000 | 360,000 | 4.5355 | 1,294,962,600 | 2008-03-31 |
| 4286 | 2008-04-21 | 58,373,000 | 140,000 | 4.5077 | 1,294,962,600 | 2008-03-31 |
| 4287 | 2008-04-18 | 58,233,000 | 60,000 | 4.4969 | 1,294,962,600 | 2008-03-31 |
| 4288 | 2008-04-17 | 58,173,000 | 2,500,000 | 4.4923 | 1,294,962,600 | 2008-03-31 |
| 4289 | 2008-04-16 | 55,673,000 | 820,000 | 4.2992 | 1,294,962,600 | 2008-03-31 |
| 4290 | 2008-04-15 | 54,853,000 | 702,000 | 4.2359 | 1,294,962,600 | 2008-03-31 |
| 4291 | 2008-04-14 | 54,151,000 | 402,600 | 4.1817 | 1,294,962,600 | 2008-03-31 |
| 4292 | 2008-04-11 | 53,748,400 | 1,460,000 | 4.1506 | 1,294,962,600 | 2008-03-31 |
| 4293 | 2008-04-10 | 52,288,400 | -1,240,000 | 4.0378 | 1,294,962,600 | 2008-03-31 |
| 4294 | 2008-04-09 | 53,528,400 | 460,000 | 4.1336 | 1,294,962,600 | 2008-03-31 |
| 4295 | 2008-04-08 | 53,068,400 | 400,000 | 4.0981 | 1,294,962,600 | 2008-03-31 |
| 4296 | 2008-04-07 | 52,668,400 | 780,000 | 4.0672 | 1,294,962,600 | 2008-03-31 |
| 4297 | 2008-04-03 | 51,888,400 | 1,440,000 | 4.0069 | 1,294,962,600 | 2008-03-31 |
| 4298 | 2008-04-02 | 50,448,400 | 1,640,000 | 3.8957 | 1,294,962,600 | 2008-03-31 |
| 4299 | 2008-04-01 | 48,808,400 | -20,000 | 3.7691 | 1,294,962,600 | 2008-03-31 |
| 4300 | 2008-03-31 | 48,828,400 | -238,600 | 3.7706 | 1,294,962,600 | 2008-03-31 |
| 4301 | 2008-03-28 | 49,067,000 | 1,580,200 | 3.7891 | 1,294,962,600 | 2008-03-03 |
| 4302 | 2008-03-27 | 47,486,800 | 480,000 | 3.6670 | 1,294,962,600 | 2008-03-03 |
| 4303 | 2008-03-26 | 47,006,800 | -1,115,000 | 3.6300 | 1,294,962,600 | 2008-03-03 |
| 4304 | 2008-03-25 | 48,121,800 | -13,000 | 3.7161 | 1,294,962,600 | 2008-03-03 |
| 4305 | 2008-03-20 | 48,134,800 | 1,520,000 | 3.7171 | 1,294,962,600 | 2008-03-03 |
| 4306 | 2008-03-19 | 46,614,800 | 800,000 | 3.5997 | 1,294,962,600 | 2008-03-03 |
| 4307 | 2008-03-18 | 45,814,800 | 1,239,800 | 3.5379 | 1,294,962,600 | 2008-03-03 |
| 4308 | 2008-03-17 | 44,575,000 | 5,400,000 | 3.4422 | 1,294,962,600 | 2008-03-03 |
| 4309 | 2008-03-14 | 39,175,000 | 7,418,400 | 3.0252 | 1,294,962,600 | 2008-03-03 |
| 4310 | 2008-03-13 | 31,756,600 | -20,000 | 2.4523 | 1,294,962,600 | 2008-03-03 |
| 4311 | 2008-03-12 | 31,776,600 | 4,060,000 | 2.4539 | 1,294,962,600 | 2008-03-03 |
| 4312 | 2008-03-11 | 27,716,600 | 19,597,000 | 2.1403 | 1,294,962,600 | 2008-03-03 |
| 4313 | 2008-03-10 | 8,119,600 | 0 | 0.6270 | 1,294,962,600 | 2008-03-03 |
| 4314 | 2008-03-07 | 8,119,600 | 5,000,000 | 0.6270 | 1,294,962,600 | 2008-03-03 |
| 4315 | 2008-03-06 | 3,119,600 | 0 | 0.2409 | 1,294,962,600 | 2008-03-03 |
| 4316 | 2008-03-05 | 3,119,600 | 0 | 0.2409 | 1,294,962,600 | 2008-03-03 |
| 4317 | 2008-03-04 | 3,119,600 | 0 | 0.2409 | 1,294,962,600 | 2008-03-03 |
| 4318 | 2008-03-03 | 3,119,600 | 0 | 0.2409 | 1,294,962,600 | 2008-03-03 |
| 4319 | 2008-02-29 | 3,119,600 | 20,000 | 8.5562 | 36,460,000 | 2008-02-26 |
| 4320 | 2008-02-28 | 3,099,600 | 0 | 8.5014 | 36,460,000 | 2008-02-26 |
| 4321 | 2008-02-27 | 3,099,600 | 0 | 8.5014 | 36,460,000 | 2008-02-26 |
| 4322 | 2008-02-26 | 3,099,600 | -27,896,400 | 8.5014 | 36,460,000 | 2008-02-26 |
| 4323 | 2008-02-25 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4324 | 2008-02-22 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4325 | 2008-02-21 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4326 | 2008-02-20 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4327 | 2008-02-19 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4328 | 2008-02-18 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4329 | 2008-02-15 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4330 | 2008-02-14 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4331 | 2008-02-13 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4332 | 2008-02-12 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4333 | 2008-02-11 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4334 | 2008-02-06 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4335 | 2008-02-05 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4336 | 2008-02-04 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4337 | 2008-02-01 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4338 | 2008-01-31 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4339 | 2008-01-30 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4340 | 2008-01-29 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4341 | 2008-01-28 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4342 | 2008-01-25 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4343 | 2008-01-24 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4344 | 2008-01-23 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4345 | 2008-01-22 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4346 | 2008-01-21 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4347 | 2008-01-18 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4348 | 2008-01-17 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4349 | 2008-01-16 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4350 | 2008-01-15 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4351 | 2008-01-14 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4352 | 2008-01-11 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4353 | 2008-01-10 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4354 | 2008-01-09 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4355 | 2008-01-08 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4356 | 2008-01-07 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4357 | 2008-01-04 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4358 | 2008-01-03 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4359 | 2008-01-02 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4360 | 2007-12-31 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-12-31 |
| 4361 | 2007-12-28 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4362 | 2007-12-27 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4363 | 2007-12-24 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4364 | 2007-12-21 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4365 | 2007-12-20 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4366 | 2007-12-19 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4367 | 2007-12-18 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4368 | 2007-12-17 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4369 | 2007-12-14 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4370 | 2007-12-13 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4371 | 2007-12-12 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4372 | 2007-12-11 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4373 | 2007-12-10 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4374 | 2007-12-07 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4375 | 2007-12-06 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4376 | 2007-12-05 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4377 | 2007-12-04 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4378 | 2007-12-03 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4379 | 2007-11-30 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-11-30 |
| 4380 | 2007-11-29 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4381 | 2007-11-28 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4382 | 2007-11-27 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4383 | 2007-11-26 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4384 | 2007-11-23 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4385 | 2007-11-22 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4386 | 2007-11-21 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4387 | 2007-11-20 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4388 | 2007-11-19 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4389 | 2007-11-16 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4390 | 2007-11-15 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4391 | 2007-11-14 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4392 | 2007-11-13 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4393 | 2007-11-12 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4394 | 2007-11-09 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4395 | 2007-11-08 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4396 | 2007-11-07 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4397 | 2007-11-06 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4398 | 2007-11-05 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4399 | 2007-11-02 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4400 | 2007-11-01 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4401 | 2007-10-31 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-10-31 |
| 4402 | 2007-10-30 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4403 | 2007-10-29 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4404 | 2007-10-26 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4405 | 2007-10-25 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4406 | 2007-10-24 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4407 | 2007-10-23 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4408 | 2007-10-22 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4409 | 2007-10-18 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4410 | 2007-10-17 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4411 | 2007-10-16 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4412 | 2007-10-15 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4413 | 2007-10-12 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4414 | 2007-10-11 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4415 | 2007-10-10 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4416 | 2007-10-09 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4417 | 2007-10-08 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4418 | 2007-10-05 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4419 | 2007-10-04 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4420 | 2007-10-03 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4421 | 2007-10-02 | 30,996,000 | 0 | 8.5014 | 364,600,000 | 2007-09-30 |
| 4422 | 2007-09-28 | 30,996,000 | -20,000 | 8.5014 | 364,600,000 | 2007-08-31 |
| 4423 | 2007-09-27 | 31,016,000 | 0 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4424 | 2007-09-25 | 31,016,000 | 0 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4425 | 2007-09-24 | 31,016,000 | 0 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4426 | 2007-09-21 | 31,016,000 | 0 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4427 | 2007-09-20 | 31,016,000 | 0 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4428 | 2007-09-19 | 31,016,000 | 0 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4429 | 2007-09-18 | 31,016,000 | 0 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4430 | 2007-09-17 | 31,016,000 | 0 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4431 | 2007-09-14 | 31,016,000 | 0 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4432 | 2007-09-13 | 31,016,000 | 0 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4433 | 2007-09-12 | 31,016,000 | 80,000 | 8.5069 | 364,600,000 | 2007-08-31 |
| 4434 | 2007-09-11 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-31 |
| 4435 | 2007-09-10 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-31 |
| 4436 | 2007-09-07 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-31 |
| 4437 | 2007-09-06 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-31 |
| 4438 | 2007-09-05 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-31 |
| 4439 | 2007-09-04 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-31 |
| 4440 | 2007-09-03 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-31 |
| 4441 | 2007-08-31 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-31 |
| 4442 | 2007-08-30 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-20 |
| 4443 | 2007-08-29 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-20 |
| 4444 | 2007-08-28 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-20 |
| 4445 | 2007-08-27 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-20 |
| 4446 | 2007-08-24 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-20 |
| 4447 | 2007-08-23 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-20 |
| 4448 | 2007-08-22 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-20 |
| 4449 | 2007-08-21 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-20 |
| 4450 | 2007-08-20 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-08-20 |
| 4451 | 2007-08-17 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4452 | 2007-08-16 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4453 | 2007-08-15 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4454 | 2007-08-14 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4455 | 2007-08-13 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4456 | 2007-08-10 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4457 | 2007-08-09 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4458 | 2007-08-08 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4459 | 2007-08-07 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4460 | 2007-08-06 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4461 | 2007-08-03 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4462 | 2007-08-02 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4463 | 2007-08-01 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4464 | 2007-07-31 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-07-31 |
| 4465 | 2007-07-30 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4466 | 2007-07-27 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4467 | 2007-07-26 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4468 | 2007-07-25 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4469 | 2007-07-24 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4470 | 2007-07-23 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4471 | 2007-07-20 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4472 | 2007-07-19 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4473 | 2007-07-18 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4474 | 2007-07-17 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4475 | 2007-07-16 | 30,936,000 | 0 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4476 | 2007-07-13 | 30,936,000 | 2,000 | 8.4849 | 364,600,000 | 2007-06-30 |
| 4477 | 2007-07-12 | 30,934,000 | 0 | 8.4844 | 364,600,000 | 2007-06-30 |
| 4478 | 2007-07-11 | 30,934,000 | 0 | 8.4844 | 364,600,000 | 2007-06-30 |
| 4479 | 2007-07-10 | 30,934,000 | 0 | 8.4844 | 364,600,000 | 2007-06-30 |
| 4480 | 2007-07-09 | 30,934,000 | -20,000 | 8.4844 | 364,600,000 | 2007-06-30 |
| 4481 | 2007-07-06 | 30,954,000 | 0 | 8.4899 | 364,600,000 | 2007-06-30 |
| 4482 | 2007-07-05 | 30,954,000 | 0 | 8.4899 | 364,600,000 | 2007-06-30 |
| 4483 | 2007-07-04 | 30,954,000 | 0 | 8.4899 | 364,600,000 | 2007-06-30 |
| 4484 | 2007-07-03 | 30,954,000 | 0 | 8.4899 | 364,600,000 | 2007-06-30 |
| 4485 | 2007-06-29 | 30,954,000 | 0 | 8.4899 | 364,600,000 | 2007-05-31 |
| 4486 | 2007-06-28 | 30,954,000 | 0 | 8.4899 | 364,600,000 | 2007-05-31 |
| 4487 | 2007-06-27 | 30,954,000 | 0 | 8.4899 | 364,600,000 | 2007-05-31 |
| 4488 | 2007-06-26 | 30,954,000 | 8.4899 | 364,600,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy