ChinaAMC Direxion Hang Seng China Enterprises Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07341 | 2017-03-14 | 2020-09-01 | 2020-11-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-10-30 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 2 | 2020-10-29 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 3 | 2020-10-28 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 4 | 2020-10-27 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 5 | 2020-10-23 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 6 | 2020-10-22 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 7 | 2020-10-21 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 8 | 2020-10-20 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 9 | 2020-10-19 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 10 | 2020-10-16 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 11 | 2020-10-15 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 12 | 2020-10-14 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 13 | 2020-10-12 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 14 | 2020-10-09 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 15 | 2020-10-08 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 16 | 2020-10-07 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 17 | 2020-10-06 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 18 | 2020-10-05 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 19 | 2020-09-30 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 20 | 2020-09-29 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 21 | 2020-09-28 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 22 | 2020-09-25 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 23 | 2020-09-24 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 24 | 2020-09-23 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 25 | 2020-09-22 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 26 | 2020-09-21 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 27 | 2020-09-18 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 28 | 2020-09-17 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 29 | 2020-09-16 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 30 | 2020-09-15 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 31 | 2020-09-14 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 32 | 2020-09-11 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 33 | 2020-09-10 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 34 | 2020-09-09 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 35 | 2020-09-08 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 36 | 2020-09-07 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 37 | 2020-09-04 | 2,062,801 | 0 | 82.5120 | 2,500,000 | 2020-09-02 |
| 38 | 2020-09-03 | 2,062,801 | -384,400 | 82.5120 | 2,500,000 | 2020-09-02 |
| 39 | 2020-09-02 | 2,447,201 | -143,200 | 97.8880 | 2,500,000 | 2020-09-02 |
| 40 | 2020-09-01 | 2,590,401 | 571,900 | 92.5143 | 2,800,000 | 2020-08-31 |
| 41 | 2020-08-31 | 2,018,501 | 569,800 | 72.0893 | 2,800,000 | 2020-08-31 |
| 42 | 2020-08-28 | 1,448,701 | 21,600 | 62.9870 | 2,300,000 | 2020-08-28 |
| 43 | 2020-08-27 | 1,427,101 | -979,300 | 79.2834 | 1,800,000 | 2020-08-26 |
| 44 | 2020-08-26 | 2,406,401 | 67,600 | 133.6889 | 1,800,000 | 2020-08-26 |
| 45 | 2020-08-25 | 2,338,801 | 88,300 | 89.9539 | 2,600,000 | 2020-05-20 |
| 46 | 2020-08-24 | 2,250,501 | 318,300 | 86.5577 | 2,600,000 | 2020-05-20 |
| 47 | 2020-08-21 | 1,932,201 | 0 | 74.3154 | 2,600,000 | 2020-05-20 |
| 48 | 2020-08-20 | 1,932,201 | 76,800 | 74.3154 | 2,600,000 | 2020-05-20 |
| 49 | 2020-08-19 | 1,855,401 | 99,300 | 71.3616 | 2,600,000 | 2020-05-20 |
| 50 | 2020-08-18 | 1,756,101 | -261,000 | 67.5423 | 2,600,000 | 2020-05-20 |
| 51 | 2020-08-17 | 2,017,101 | -7,400 | 77.5808 | 2,600,000 | 2020-05-20 |
| 52 | 2020-08-14 | 2,024,501 | 74,000 | 77.8654 | 2,600,000 | 2020-05-20 |
| 53 | 2020-08-13 | 1,950,501 | 29,700 | 75.0193 | 2,600,000 | 2020-05-20 |
| 54 | 2020-08-12 | 1,920,801 | 0 | 73.8770 | 2,600,000 | 2020-05-20 |
| 55 | 2020-08-11 | 1,920,801 | 148,000 | 73.8770 | 2,600,000 | 2020-05-20 |
| 56 | 2020-08-10 | 1,772,801 | 0 | 68.1847 | 2,600,000 | 2020-05-20 |
| 57 | 2020-08-07 | 1,772,801 | 0 | 68.1847 | 2,600,000 | 2020-05-20 |
| 58 | 2020-08-06 | 1,772,801 | -2,000 | 68.1847 | 2,600,000 | 2020-05-20 |
| 59 | 2020-08-05 | 1,774,801 | -210,900 | 68.2616 | 2,600,000 | 2020-05-20 |
| 60 | 2020-08-04 | 1,985,701 | 29,600 | 76.3731 | 2,600,000 | 2020-05-20 |
| 61 | 2020-08-03 | 1,956,101 | -123,800 | 75.2347 | 2,600,000 | 2020-05-20 |
| 62 | 2020-07-31 | 2,079,901 | 33,200 | 79.9962 | 2,600,000 | 2020-05-20 |
| 63 | 2020-07-30 | 2,046,701 | -147,200 | 78.7193 | 2,600,000 | 2020-05-20 |
| 64 | 2020-07-29 | 2,193,901 | 0 | 84.3808 | 2,600,000 | 2020-05-20 |
| 65 | 2020-07-28 | 2,193,901 | 111,000 | 84.3808 | 2,600,000 | 2020-05-20 |
| 66 | 2020-07-27 | 2,082,901 | -23,200 | 80.1116 | 2,600,000 | 2020-05-20 |
| 67 | 2020-07-24 | 2,106,101 | 0 | 81.0039 | 2,600,000 | 2020-05-20 |
| 68 | 2020-07-23 | 2,106,101 | 111,000 | 81.0039 | 2,600,000 | 2020-05-20 |
| 69 | 2020-07-22 | 1,995,101 | -259,000 | 76.7347 | 2,600,000 | 2020-05-20 |
| 70 | 2020-07-21 | 2,254,101 | 0 | 86.6962 | 2,600,000 | 2020-05-20 |
| 71 | 2020-07-20 | 2,254,101 | -46,800 | 86.6962 | 2,600,000 | 2020-05-20 |
| 72 | 2020-07-17 | 2,300,901 | -16,000 | 88.4962 | 2,600,000 | 2020-05-20 |
| 73 | 2020-07-16 | 2,316,901 | 0 | 89.1116 | 2,600,000 | 2020-05-20 |
| 74 | 2020-07-15 | 2,316,901 | 25,600 | 89.1116 | 2,600,000 | 2020-05-20 |
| 75 | 2020-07-14 | 2,291,301 | 109,600 | 88.1270 | 2,600,000 | 2020-05-20 |
| 76 | 2020-07-13 | 2,181,701 | -97,100 | 83.9116 | 2,600,000 | 2020-05-20 |
| 77 | 2020-07-10 | 2,278,801 | 279,000 | 87.6462 | 2,600,000 | 2020-05-20 |
| 78 | 2020-07-09 | 1,999,801 | 10,800 | 76.9154 | 2,600,000 | 2020-05-20 |
| 79 | 2020-07-08 | 1,989,001 | 15,500 | 76.5000 | 2,600,000 | 2020-05-20 |
| 80 | 2020-07-07 | 1,973,501 | 0 | 75.9039 | 2,600,000 | 2020-05-20 |
| 81 | 2020-07-06 | 1,973,501 | 6,600 | 75.9039 | 2,600,000 | 2020-05-20 |
| 82 | 2020-07-03 | 1,966,901 | -500 | 75.6500 | 2,600,000 | 2020-05-20 |
| 83 | 2020-07-02 | 1,967,401 | -39,000 | 75.6693 | 2,600,000 | 2020-05-20 |
| 84 | 2020-06-30 | 2,006,401 | -25,000 | 77.1693 | 2,600,000 | 2020-05-20 |
| 85 | 2020-06-29 | 2,031,401 | -64,100 | 78.1308 | 2,600,000 | 2020-05-20 |
| 86 | 2020-06-26 | 2,095,501 | 175,000 | 80.5962 | 2,600,000 | 2020-05-20 |
| 87 | 2020-06-24 | 1,920,501 | 0 | 73.8654 | 2,600,000 | 2020-05-20 |
| 88 | 2020-06-23 | 1,920,501 | 0 | 73.8654 | 2,600,000 | 2020-05-20 |
| 89 | 2020-06-22 | 1,920,501 | 0 | 73.8654 | 2,600,000 | 2020-05-20 |
| 90 | 2020-06-19 | 1,920,501 | 0 | 73.8654 | 2,600,000 | 2020-05-20 |
| 91 | 2020-06-18 | 1,920,501 | -138,800 | 73.8654 | 2,600,000 | 2020-05-20 |
| 92 | 2020-06-17 | 2,059,301 | -321,000 | 79.2039 | 2,600,000 | 2020-05-20 |
| 93 | 2020-06-16 | 2,380,301 | 102,200 | 91.5500 | 2,600,000 | 2020-05-20 |
| 94 | 2020-06-15 | 2,278,101 | -60,000 | 87.6193 | 2,600,000 | 2020-05-20 |
| 95 | 2020-06-12 | 2,338,101 | 125,000 | 89.9270 | 2,600,000 | 2020-05-20 |
| 96 | 2020-06-11 | 2,213,101 | -163,900 | 85.1193 | 2,600,000 | 2020-05-20 |
| 97 | 2020-06-10 | 2,377,001 | -33,900 | 91.4231 | 2,600,000 | 2020-05-20 |
| 98 | 2020-06-09 | 2,410,901 | -2,000 | 92.7270 | 2,600,000 | 2020-05-20 |
| 99 | 2020-06-08 | 2,412,901 | 138,900 | 92.8039 | 2,600,000 | 2020-05-20 |
| 100 | 2020-06-05 | 2,274,001 | -140,000 | 87.4616 | 2,600,000 | 2020-05-20 |
| 101 | 2020-06-04 | 2,414,001 | 153,600 | 92.8462 | 2,600,000 | 2020-05-20 |
| 102 | 2020-06-03 | 2,260,401 | -77,500 | 86.9385 | 2,600,000 | 2020-05-20 |
| 103 | 2020-06-02 | 2,337,901 | 0 | 89.9193 | 2,600,000 | 2020-05-20 |
| 104 | 2020-06-01 | 2,337,901 | 0 | 89.9193 | 2,600,000 | 2020-05-20 |
| 105 | 2020-05-29 | 2,337,901 | 100 | 89.9193 | 2,600,000 | 2020-05-20 |
| 106 | 2020-05-28 | 2,337,801 | 0 | 89.9154 | 2,600,000 | 2020-05-20 |
| 107 | 2020-05-27 | 2,337,801 | 0 | 89.9154 | 2,600,000 | 2020-05-20 |
| 108 | 2020-05-26 | 2,337,801 | 3,000 | 89.9154 | 2,600,000 | 2020-05-20 |
| 109 | 2020-05-25 | 2,334,801 | 0 | 89.8000 | 2,600,000 | 2020-05-20 |
| 110 | 2020-05-22 | 2,334,801 | 0 | 89.8000 | 2,600,000 | 2020-05-20 |
| 111 | 2020-05-21 | 2,334,801 | 0 | 89.8000 | 2,600,000 | 2020-05-20 |
| 112 | 2020-05-20 | 2,334,801 | 4,000 | 89.8000 | 2,600,000 | 2020-05-20 |
| 113 | 2020-05-19 | 2,330,801 | 100 | 89.6462 | 2,600,000 | 2020-05-19 |
| 114 | 2020-05-18 | 2,330,701 | 100 | 89.6423 | 2,600,000 | 2020-05-18 |
| 115 | 2020-05-15 | 2,330,601 | -3,500 | 89.6385 | 2,600,000 | 2020-05-15 |
| 116 | 2020-05-14 | 2,334,101 | 0 | 89.7731 | 2,600,000 | 2020-05-13 |
| 117 | 2020-05-13 | 2,334,101 | 0 | 89.7731 | 2,600,000 | 2020-05-13 |
| 118 | 2020-05-12 | 2,334,101 | -2,000 | 89.7731 | 2,600,000 | 2020-04-21 |
| 119 | 2020-05-11 | 2,336,101 | -1,000 | 89.8500 | 2,600,000 | 2020-04-21 |
| 120 | 2020-05-08 | 2,337,101 | -4,000 | 89.8885 | 2,600,000 | 2020-04-21 |
| 121 | 2020-05-07 | 2,341,101 | 0 | 90.0423 | 2,600,000 | 2020-04-21 |
| 122 | 2020-05-06 | 2,341,101 | 0 | 90.0423 | 2,600,000 | 2020-04-21 |
| 123 | 2020-05-05 | 2,341,101 | -2,500 | 90.0423 | 2,600,000 | 2020-04-21 |
| 124 | 2020-05-04 | 2,343,601 | 2,300 | 90.1385 | 2,600,000 | 2020-04-21 |
| 125 | 2020-04-29 | 2,341,301 | 0 | 90.0500 | 2,600,000 | 2020-04-21 |
| 126 | 2020-04-28 | 2,341,301 | 0 | 90.0500 | 2,600,000 | 2020-04-21 |
| 127 | 2020-04-27 | 2,341,301 | -3,900 | 90.0500 | 2,600,000 | 2020-04-21 |
| 128 | 2020-04-24 | 2,345,201 | -2,000 | 90.2000 | 2,600,000 | 2020-04-21 |
| 129 | 2020-04-23 | 2,347,201 | 100 | 90.2770 | 2,600,000 | 2020-04-21 |
| 130 | 2020-04-22 | 2,347,101 | 4,400 | 90.2731 | 2,600,000 | 2020-04-21 |
| 131 | 2020-04-21 | 2,342,701 | -5,900 | 90.1039 | 2,600,000 | 2020-04-21 |
| 132 | 2020-04-20 | 2,348,601 | 100 | 93.9440 | 2,500,000 | 2020-04-03 |
| 133 | 2020-04-17 | 2,348,501 | 5,000 | 93.9400 | 2,500,000 | 2020-04-03 |
| 134 | 2020-04-16 | 2,343,501 | 0 | 93.7400 | 2,500,000 | 2020-04-03 |
| 135 | 2020-04-15 | 2,343,501 | 0 | 93.7400 | 2,500,000 | 2020-04-03 |
| 136 | 2020-04-14 | 2,343,501 | 0 | 93.7400 | 2,500,000 | 2020-04-03 |
| 137 | 2020-04-09 | 2,343,501 | 8,600 | 93.7400 | 2,500,000 | 2020-04-03 |
| 138 | 2020-04-08 | 2,334,901 | 3,500 | 93.3960 | 2,500,000 | 2020-04-03 |
| 139 | 2020-04-07 | 2,331,401 | 3,000 | 93.2560 | 2,500,000 | 2020-04-03 |
| 140 | 2020-04-06 | 2,328,401 | 7,000 | 93.1360 | 2,500,000 | 2020-04-03 |
| 141 | 2020-04-03 | 2,321,401 | 7,000 | 92.8560 | 2,500,000 | 2020-04-03 |
| 142 | 2020-04-02 | 2,314,401 | 5,400 | 89.0154 | 2,600,000 | 2020-03-31 |
| 143 | 2020-04-01 | 2,309,001 | 0 | 88.8077 | 2,600,000 | 2020-03-31 |
| 144 | 2020-03-31 | 2,309,001 | 16,000 | 88.8077 | 2,600,000 | 2020-03-31 |
| 145 | 2020-03-30 | 2,293,001 | 16,000 | 49.8478 | 4,600,000 | 2019-12-20 |
| 146 | 2020-03-27 | 2,277,001 | 8,000 | 49.5000 | 4,600,000 | 2019-12-20 |
| 147 | 2020-03-26 | 2,269,001 | 11,300 | 49.3261 | 4,600,000 | 2019-12-20 |
| 148 | 2020-03-25 | 2,257,701 | -15,700 | 49.0805 | 4,600,000 | 2019-12-20 |
| 149 | 2020-03-24 | 2,273,401 | 6,000 | 49.4218 | 4,600,000 | 2019-12-20 |
| 150 | 2020-03-23 | 2,267,401 | 3,000 | 49.2913 | 4,600,000 | 2019-12-20 |
| 151 | 2020-03-20 | 2,264,401 | 64,600 | 49.2261 | 4,600,000 | 2019-12-20 |
| 152 | 2020-03-19 | 2,199,801 | 134,900 | 47.8218 | 4,600,000 | 2019-12-20 |
| 153 | 2020-03-18 | 2,064,901 | 2,000 | 44.8892 | 4,600,000 | 2019-12-20 |
| 154 | 2020-03-17 | 2,062,901 | 2,400 | 44.8457 | 4,600,000 | 2019-12-20 |
| 155 | 2020-03-16 | 2,060,501 | -21,800 | 44.7935 | 4,600,000 | 2019-12-20 |
| 156 | 2020-03-13 | 2,082,301 | 0 | 45.2674 | 4,600,000 | 2019-12-20 |
| 157 | 2020-03-12 | 2,082,301 | 116,100 | 45.2674 | 4,600,000 | 2019-12-20 |
| 158 | 2020-03-11 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 159 | 2020-03-10 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 160 | 2020-03-09 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 161 | 2020-03-06 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 162 | 2020-03-05 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 163 | 2020-03-04 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 164 | 2020-03-03 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 165 | 2020-03-02 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 166 | 2020-02-28 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 167 | 2020-02-27 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 168 | 2020-02-26 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 169 | 2020-02-25 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 170 | 2020-02-24 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 171 | 2020-02-21 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 172 | 2020-02-20 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 173 | 2020-02-19 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 174 | 2020-02-18 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 175 | 2020-02-17 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 176 | 2020-02-14 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 177 | 2020-02-13 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 178 | 2020-02-12 | 1,966,201 | 0 | 42.7435 | 4,600,000 | 2019-12-20 |
| 179 | 2020-02-11 | 1,966,201 | 65,000 | 42.7435 | 4,600,000 | 2019-12-20 |
| 180 | 2020-02-10 | 1,901,201 | 0 | 41.3305 | 4,600,000 | 2019-12-20 |
| 181 | 2020-02-07 | 1,901,201 | 0 | 41.3305 | 4,600,000 | 2019-12-20 |
| 182 | 2020-02-06 | 1,901,201 | -1,800 | 41.3305 | 4,600,000 | 2019-12-20 |
| 183 | 2020-02-05 | 1,903,001 | 1,800 | 41.3696 | 4,600,000 | 2019-12-20 |
| 184 | 2020-02-04 | 1,901,201 | 0 | 41.3305 | 4,600,000 | 2019-12-20 |
| 185 | 2020-02-03 | 1,901,201 | 0 | 41.3305 | 4,600,000 | 2019-12-20 |
| 186 | 2020-01-31 | 1,901,201 | 2,700 | 41.3305 | 4,600,000 | 2019-12-20 |
| 187 | 2020-01-30 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 188 | 2020-01-29 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 189 | 2020-01-24 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 190 | 2020-01-23 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 191 | 2020-01-22 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 192 | 2020-01-21 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 193 | 2020-01-20 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 194 | 2020-01-17 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 195 | 2020-01-16 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 196 | 2020-01-15 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 197 | 2020-01-14 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 198 | 2020-01-13 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 199 | 2020-01-10 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 200 | 2020-01-09 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 201 | 2020-01-08 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 202 | 2020-01-07 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 203 | 2020-01-06 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 204 | 2020-01-03 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 205 | 2020-01-02 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 206 | 2019-12-31 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 207 | 2019-12-30 | 1,898,501 | 0 | 41.2718 | 4,600,000 | 2019-12-20 |
| 208 | 2019-12-27 | 1,898,501 | -2,324,900 | 41.2718 | 4,600,000 | 2019-12-20 |
| 209 | 2019-12-24 | 4,223,401 | 0 | 91.8131 | 4,600,000 | 2019-12-20 |
| 210 | 2019-12-23 | 4,223,401 | 0 | 91.8131 | 4,600,000 | 2019-12-20 |
| 211 | 2019-12-20 | 4,223,401 | 0 | 91.8131 | 4,600,000 | 2019-12-20 |
| 212 | 2019-12-19 | 4,223,401 | 0 | 49.1093 | 8,600,000 | 2019-09-12 |
| 213 | 2019-12-18 | 4,223,401 | -100,000 | 49.1093 | 8,600,000 | 2019-09-12 |
| 214 | 2019-12-17 | 4,323,401 | 0 | 50.2721 | 8,600,000 | 2019-09-12 |
| 215 | 2019-12-16 | 4,323,401 | 0 | 50.2721 | 8,600,000 | 2019-09-12 |
| 216 | 2019-12-13 | 4,323,401 | 0 | 50.2721 | 8,600,000 | 2019-09-12 |
| 217 | 2019-12-12 | 4,323,401 | -100,000 | 50.2721 | 8,600,000 | 2019-09-12 |
| 218 | 2019-12-11 | 4,423,401 | -141,100 | 51.4349 | 8,600,000 | 2019-09-12 |
| 219 | 2019-12-10 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 220 | 2019-12-09 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 221 | 2019-12-06 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 222 | 2019-12-05 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 223 | 2019-12-04 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 224 | 2019-12-03 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 225 | 2019-12-02 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 226 | 2019-11-29 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 227 | 2019-11-28 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 228 | 2019-11-27 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 229 | 2019-11-26 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 230 | 2019-11-25 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 231 | 2019-11-22 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 232 | 2019-11-21 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 233 | 2019-11-20 | 4,564,501 | 0 | 53.0756 | 8,600,000 | 2019-09-12 |
| 234 | 2019-11-19 | 4,564,501 | -1,000 | 53.0756 | 8,600,000 | 2019-09-12 |
| 235 | 2019-11-18 | 4,565,501 | 0 | 53.0872 | 8,600,000 | 2019-09-12 |
| 236 | 2019-11-15 | 4,565,501 | 0 | 53.0872 | 8,600,000 | 2019-09-12 |
| 237 | 2019-11-14 | 4,565,501 | -1,500 | 53.0872 | 8,600,000 | 2019-09-12 |
| 238 | 2019-11-13 | 4,567,001 | 0 | 53.1047 | 8,600,000 | 2019-09-12 |
| 239 | 2019-11-12 | 4,567,001 | 0 | 53.1047 | 8,600,000 | 2019-09-12 |
| 240 | 2019-11-11 | 4,567,001 | 0 | 53.1047 | 8,600,000 | 2019-09-12 |
| 241 | 2019-11-08 | 4,567,001 | 0 | 53.1047 | 8,600,000 | 2019-09-12 |
| 242 | 2019-11-07 | 4,567,001 | 2,800 | 53.1047 | 8,600,000 | 2019-09-12 |
| 243 | 2019-11-06 | 4,564,201 | -100 | 53.0721 | 8,600,000 | 2019-09-12 |
| 244 | 2019-11-05 | 4,564,301 | 0 | 53.0733 | 8,600,000 | 2019-09-12 |
| 245 | 2019-11-04 | 4,564,301 | 0 | 53.0733 | 8,600,000 | 2019-09-12 |
| 246 | 2019-11-01 | 4,564,301 | 0 | 53.0733 | 8,600,000 | 2019-09-12 |
| 247 | 2019-10-31 | 4,564,301 | 0 | 53.0733 | 8,600,000 | 2019-09-12 |
| 248 | 2019-10-30 | 4,564,301 | 0 | 53.0733 | 8,600,000 | 2019-09-12 |
| 249 | 2019-10-29 | 4,564,301 | 0 | 53.0733 | 8,600,000 | 2019-09-12 |
| 250 | 2019-10-28 | 4,564,301 | 1,658,000 | 53.0733 | 8,600,000 | 2019-09-12 |
| 251 | 2019-10-25 | 2,906,301 | 0 | 33.7942 | 8,600,000 | 2019-09-12 |
| 252 | 2019-10-24 | 2,906,301 | 0 | 33.7942 | 8,600,000 | 2019-09-12 |
| 253 | 2019-10-23 | 2,906,301 | 0 | 33.7942 | 8,600,000 | 2019-09-12 |
| 254 | 2019-10-22 | 2,906,301 | 0 | 33.7942 | 8,600,000 | 2019-09-12 |
| 255 | 2019-10-21 | 2,906,301 | 0 | 33.7942 | 8,600,000 | 2019-09-12 |
| 256 | 2019-10-18 | 2,906,301 | 0 | 33.7942 | 8,600,000 | 2019-09-12 |
| 257 | 2019-10-17 | 2,906,301 | 0 | 33.7942 | 8,600,000 | 2019-09-12 |
| 258 | 2019-10-16 | 2,906,301 | 0 | 33.7942 | 8,600,000 | 2019-09-12 |
| 259 | 2019-10-15 | 2,906,301 | -1,800 | 33.7942 | 8,600,000 | 2019-09-12 |
| 260 | 2019-10-14 | 2,908,101 | 0 | 33.8151 | 8,600,000 | 2019-09-12 |
| 261 | 2019-10-11 | 2,908,101 | 0 | 33.8151 | 8,600,000 | 2019-09-12 |
| 262 | 2019-10-10 | 2,908,101 | 0 | 33.8151 | 8,600,000 | 2019-09-12 |
| 263 | 2019-10-09 | 2,908,101 | -5,000 | 33.8151 | 8,600,000 | 2019-09-12 |
| 264 | 2019-10-08 | 2,913,101 | 500 | 33.8733 | 8,600,000 | 2019-09-12 |
| 265 | 2019-10-04 | 2,912,601 | 0 | 33.8675 | 8,600,000 | 2019-09-12 |
| 266 | 2019-10-03 | 2,912,601 | 0 | 33.8675 | 8,600,000 | 2019-09-12 |
| 267 | 2019-10-02 | 2,912,601 | 0 | 33.8675 | 8,600,000 | 2019-09-12 |
| 268 | 2019-09-30 | 2,912,601 | -100 | 33.8675 | 8,600,000 | 2019-09-12 |
| 269 | 2019-09-27 | 2,912,701 | 0 | 33.8686 | 8,600,000 | 2019-09-12 |
| 270 | 2019-09-26 | 2,912,701 | 5,500 | 33.8686 | 8,600,000 | 2019-09-12 |
| 271 | 2019-09-25 | 2,907,201 | -6,000 | 33.8047 | 8,600,000 | 2019-09-12 |
| 272 | 2019-09-24 | 2,913,201 | 0 | 33.8744 | 8,600,000 | 2019-09-12 |
| 273 | 2019-09-23 | 2,913,201 | 0 | 33.8744 | 8,600,000 | 2019-09-12 |
| 274 | 2019-09-20 | 2,913,201 | 0 | 33.8744 | 8,600,000 | 2019-09-12 |
| 275 | 2019-09-19 | 2,913,201 | 0 | 33.8744 | 8,600,000 | 2019-09-12 |
| 276 | 2019-09-18 | 2,913,201 | 0 | 33.8744 | 8,600,000 | 2019-09-12 |
| 277 | 2019-09-17 | 2,913,201 | 0 | 33.8744 | 8,600,000 | 2019-09-12 |
| 278 | 2019-09-16 | 2,913,201 | 0 | 33.8744 | 8,600,000 | 2019-09-12 |
| 279 | 2019-09-13 | 2,913,201 | 1,500 | 33.8744 | 8,600,000 | 2019-09-12 |
| 280 | 2019-09-12 | 2,911,701 | -1,500,000 | 33.8570 | 8,600,000 | 2019-09-12 |
| 281 | 2019-09-11 | 4,411,701 | 0 | 47.9533 | 9,200,000 | 2019-09-11 |
| 282 | 2019-09-10 | 4,411,701 | 9,100 | 41.2309 | 10,700,000 | 2018-12-11 |
| 283 | 2019-09-09 | 4,402,601 | 4,000 | 41.1458 | 10,700,000 | 2018-12-11 |
| 284 | 2019-09-06 | 4,398,601 | -400 | 41.1084 | 10,700,000 | 2018-12-11 |
| 285 | 2019-09-05 | 4,399,001 | 0 | 41.1122 | 10,700,000 | 2018-12-11 |
| 286 | 2019-09-04 | 4,399,001 | 0 | 41.1122 | 10,700,000 | 2018-12-11 |
| 287 | 2019-09-03 | 4,399,001 | 0 | 41.1122 | 10,700,000 | 2018-12-11 |
| 288 | 2019-09-02 | 4,399,001 | 0 | 41.1122 | 10,700,000 | 2018-12-11 |
| 289 | 2019-08-30 | 4,399,001 | 0 | 41.1122 | 10,700,000 | 2018-12-11 |
| 290 | 2019-08-29 | 4,399,001 | 0 | 41.1122 | 10,700,000 | 2018-12-11 |
| 291 | 2019-08-28 | 4,399,001 | 0 | 41.1122 | 10,700,000 | 2018-12-11 |
| 292 | 2019-08-27 | 4,399,001 | 0 | 41.1122 | 10,700,000 | 2018-12-11 |
| 293 | 2019-08-26 | 4,399,001 | 0 | 41.1122 | 10,700,000 | 2018-12-11 |
| 294 | 2019-08-23 | 4,399,001 | 0 | 41.1122 | 10,700,000 | 2018-12-11 |
| 295 | 2019-08-22 | 4,399,001 | -38,000 | 41.1122 | 10,700,000 | 2018-12-11 |
| 296 | 2019-08-21 | 4,437,001 | -300 | 41.4673 | 10,700,000 | 2018-12-11 |
| 297 | 2019-08-20 | 4,437,301 | 2,000 | 41.4701 | 10,700,000 | 2018-12-11 |
| 298 | 2019-08-19 | 4,435,301 | 100 | 41.4514 | 10,700,000 | 2018-12-11 |
| 299 | 2019-08-16 | 4,435,201 | -400 | 41.4505 | 10,700,000 | 2018-12-11 |
| 300 | 2019-08-15 | 4,435,601 | -50,000 | 41.4542 | 10,700,000 | 2018-12-11 |
| 301 | 2019-08-14 | 4,485,601 | 0 | 41.9215 | 10,700,000 | 2018-12-11 |
| 302 | 2019-08-13 | 4,485,601 | 0 | 41.9215 | 10,700,000 | 2018-12-11 |
| 303 | 2019-08-12 | 4,485,601 | 0 | 41.9215 | 10,700,000 | 2018-12-11 |
| 304 | 2019-08-09 | 4,485,601 | 0 | 41.9215 | 10,700,000 | 2018-12-11 |
| 305 | 2019-08-08 | 4,485,601 | -10,000 | 41.9215 | 10,700,000 | 2018-12-11 |
| 306 | 2019-08-07 | 4,495,601 | -10,600 | 42.0150 | 10,700,000 | 2018-12-11 |
| 307 | 2019-08-06 | 4,506,201 | -10,000 | 42.1140 | 10,700,000 | 2018-12-11 |
| 308 | 2019-08-05 | 4,516,201 | 0 | 42.2075 | 10,700,000 | 2018-12-11 |
| 309 | 2019-08-02 | 4,516,201 | 0 | 42.2075 | 10,700,000 | 2018-12-11 |
| 310 | 2019-08-01 | 4,516,201 | 0 | 42.2075 | 10,700,000 | 2018-12-11 |
| 311 | 2019-07-31 | 4,516,201 | 0 | 42.2075 | 10,700,000 | 2018-12-11 |
| 312 | 2019-07-30 | 4,516,201 | 0 | 42.2075 | 10,700,000 | 2018-12-11 |
| 313 | 2019-07-29 | 4,516,201 | 0 | 42.2075 | 10,700,000 | 2018-12-11 |
| 314 | 2019-07-26 | 4,516,201 | 0 | 42.2075 | 10,700,000 | 2018-12-11 |
| 315 | 2019-07-25 | 4,516,201 | 0 | 42.2075 | 10,700,000 | 2018-12-11 |
| 316 | 2019-07-24 | 4,516,201 | 0 | 42.2075 | 10,700,000 | 2018-12-11 |
| 317 | 2019-07-23 | 4,516,201 | 38,000 | 42.2075 | 10,700,000 | 2018-12-11 |
| 318 | 2019-07-22 | 4,478,201 | 0 | 41.8523 | 10,700,000 | 2018-12-11 |
| 319 | 2019-07-19 | 4,478,201 | 0 | 41.8523 | 10,700,000 | 2018-12-11 |
| 320 | 2019-07-18 | 4,478,201 | -99 | 41.8523 | 10,700,000 | 2018-12-11 |
| 321 | 2019-07-17 | 4,478,300 | -402,200 | 41.8533 | 10,700,000 | 2018-12-11 |
| 322 | 2019-07-16 | 4,880,500 | 0 | 45.6121 | 10,700,000 | 2018-12-11 |
| 323 | 2019-07-15 | 4,880,500 | 0 | 45.6121 | 10,700,000 | 2018-12-11 |
| 324 | 2019-07-12 | 4,880,500 | -13,000 | 45.6121 | 10,700,000 | 2018-12-11 |
| 325 | 2019-07-11 | 4,893,500 | 0 | 45.7336 | 10,700,000 | 2018-12-11 |
| 326 | 2019-07-10 | 4,893,500 | 0 | 45.7336 | 10,700,000 | 2018-12-11 |
| 327 | 2019-07-09 | 4,893,500 | 0 | 45.7336 | 10,700,000 | 2018-12-11 |
| 328 | 2019-07-08 | 4,893,500 | 0 | 45.7336 | 10,700,000 | 2018-12-11 |
| 329 | 2019-07-05 | 4,893,500 | 0 | 45.7336 | 10,700,000 | 2018-12-11 |
| 330 | 2019-07-04 | 4,893,500 | 0 | 45.7336 | 10,700,000 | 2018-12-11 |
| 331 | 2019-07-03 | 4,893,500 | 1,000 | 45.7336 | 10,700,000 | 2018-12-11 |
| 332 | 2019-07-02 | 4,892,500 | -301,100 | 45.7243 | 10,700,000 | 2018-12-11 |
| 333 | 2019-06-28 | 5,193,600 | -401,100 | 48.5383 | 10,700,000 | 2018-12-11 |
| 334 | 2019-06-27 | 5,594,700 | -341,100 | 52.2869 | 10,700,000 | 2018-12-11 |
| 335 | 2019-06-26 | 5,935,800 | -318,000 | 55.4748 | 10,700,000 | 2018-12-11 |
| 336 | 2019-06-25 | 6,253,800 | 0 | 58.4467 | 10,700,000 | 2018-12-11 |
| 337 | 2019-06-24 | 6,253,800 | 2,300 | 58.4467 | 10,700,000 | 2018-12-11 |
| 338 | 2019-06-21 | 6,251,500 | 0 | 58.4252 | 10,700,000 | 2018-12-11 |
| 339 | 2019-06-20 | 6,251,500 | -1,000 | 58.4252 | 10,700,000 | 2018-12-11 |
| 340 | 2019-06-19 | 6,252,500 | 0 | 58.4346 | 10,700,000 | 2018-12-11 |
| 341 | 2019-06-18 | 6,252,500 | 0 | 58.4346 | 10,700,000 | 2018-12-11 |
| 342 | 2019-06-17 | 6,252,500 | 364,500 | 58.4346 | 10,700,000 | 2018-12-11 |
| 343 | 2019-06-14 | 5,888,000 | 0 | 55.0280 | 10,700,000 | 2018-12-11 |
| 344 | 2019-06-13 | 5,888,000 | 0 | 55.0280 | 10,700,000 | 2018-12-11 |
| 345 | 2019-06-12 | 5,888,000 | 0 | 55.0280 | 10,700,000 | 2018-12-11 |
| 346 | 2019-06-11 | 5,888,000 | -700 | 55.0280 | 10,700,000 | 2018-12-11 |
| 347 | 2019-06-10 | 5,888,700 | 0 | 55.0346 | 10,700,000 | 2018-12-11 |
| 348 | 2019-06-06 | 5,888,700 | 6,000 | 55.0346 | 10,700,000 | 2018-12-11 |
| 349 | 2019-06-05 | 5,882,700 | 563,300 | 54.9785 | 10,700,000 | 2018-12-11 |
| 350 | 2019-06-04 | 5,319,400 | 0 | 49.7140 | 10,700,000 | 2018-12-11 |
| 351 | 2019-06-03 | 5,319,400 | 0 | 49.7140 | 10,700,000 | 2018-12-11 |
| 352 | 2019-05-31 | 5,319,400 | -80,000 | 49.7140 | 10,700,000 | 2018-12-11 |
| 353 | 2019-05-30 | 5,399,400 | -80,000 | 50.4617 | 10,700,000 | 2018-12-11 |
| 354 | 2019-05-29 | 5,479,400 | -102,000 | 51.2093 | 10,700,000 | 2018-12-11 |
| 355 | 2019-05-28 | 5,581,400 | 0 | 52.1626 | 10,700,000 | 2018-12-11 |
| 356 | 2019-05-27 | 5,581,400 | -7,700 | 52.1626 | 10,700,000 | 2018-12-11 |
| 357 | 2019-05-24 | 5,589,100 | 1,500 | 52.2346 | 10,700,000 | 2018-12-11 |
| 358 | 2019-05-23 | 5,587,600 | 0 | 52.2206 | 10,700,000 | 2018-12-11 |
| 359 | 2019-05-22 | 5,587,600 | -1,700 | 52.2206 | 10,700,000 | 2018-12-11 |
| 360 | 2019-05-21 | 5,589,300 | -160,000 | 52.2364 | 10,700,000 | 2018-12-11 |
| 361 | 2019-05-20 | 5,749,300 | -80,000 | 53.7318 | 10,700,000 | 2018-12-11 |
| 362 | 2019-05-17 | 5,829,300 | 0 | 54.4794 | 10,700,000 | 2018-12-11 |
| 363 | 2019-05-16 | 5,829,300 | -10,000 | 54.4794 | 10,700,000 | 2018-12-11 |
| 364 | 2019-05-15 | 5,839,300 | 0 | 54.5729 | 10,700,000 | 2018-12-11 |
| 365 | 2019-05-14 | 5,839,300 | -380,000 | 54.5729 | 10,700,000 | 2018-12-11 |
| 366 | 2019-05-10 | 6,219,300 | 40,000 | 58.1243 | 10,700,000 | 2018-12-11 |
| 367 | 2019-05-09 | 6,179,300 | 0 | 57.7505 | 10,700,000 | 2018-12-11 |
| 368 | 2019-05-08 | 6,179,300 | -10,000 | 57.7505 | 10,700,000 | 2018-12-11 |
| 369 | 2019-05-07 | 6,189,300 | 221,100 | 57.8439 | 10,700,000 | 2018-12-11 |
| 370 | 2019-05-06 | 5,968,200 | 0 | 55.7776 | 10,700,000 | 2018-12-11 |
| 371 | 2019-05-03 | 5,968,200 | 0 | 55.7776 | 10,700,000 | 2018-12-11 |
| 372 | 2019-05-02 | 5,968,200 | 0 | 55.7776 | 10,700,000 | 2018-12-11 |
| 373 | 2019-04-30 | 5,968,200 | 0 | 55.7776 | 10,700,000 | 2018-12-11 |
| 374 | 2019-04-29 | 5,968,200 | 0 | 55.7776 | 10,700,000 | 2018-12-11 |
| 375 | 2019-04-26 | 5,968,200 | -90,000 | 55.7776 | 10,700,000 | 2018-12-11 |
| 376 | 2019-04-25 | 6,058,200 | 0 | 56.6187 | 10,700,000 | 2018-12-11 |
| 377 | 2019-04-24 | 6,058,200 | 0 | 56.6187 | 10,700,000 | 2018-12-11 |
| 378 | 2019-04-23 | 6,058,200 | 1,600 | 56.6187 | 10,700,000 | 2018-12-11 |
| 379 | 2019-04-18 | 6,056,600 | 300 | 56.6037 | 10,700,000 | 2018-12-11 |
| 380 | 2019-04-17 | 6,056,300 | 700 | 56.6009 | 10,700,000 | 2018-12-11 |
| 381 | 2019-04-16 | 6,055,600 | 0 | 56.5944 | 10,700,000 | 2018-12-11 |
| 382 | 2019-04-15 | 6,055,600 | 0 | 56.5944 | 10,700,000 | 2018-12-11 |
| 383 | 2019-04-12 | 6,055,600 | 0 | 56.5944 | 10,700,000 | 2018-12-11 |
| 384 | 2019-04-11 | 6,055,600 | 11,000 | 56.5944 | 10,700,000 | 2018-12-11 |
| 385 | 2019-04-10 | 6,044,600 | -19,000 | 56.4916 | 10,700,000 | 2018-12-11 |
| 386 | 2019-04-09 | 6,063,600 | 0 | 56.6692 | 10,700,000 | 2018-12-11 |
| 387 | 2019-04-08 | 6,063,600 | -77,000 | 56.6692 | 10,700,000 | 2018-12-11 |
| 388 | 2019-04-04 | 6,140,600 | 0 | 57.3888 | 10,700,000 | 2018-12-11 |
| 389 | 2019-04-03 | 6,140,600 | 3,000 | 57.3888 | 10,700,000 | 2018-12-11 |
| 390 | 2019-04-02 | 6,137,600 | 200 | 57.3607 | 10,700,000 | 2018-12-11 |
| 391 | 2019-04-01 | 6,137,400 | 0 | 57.3589 | 10,700,000 | 2018-12-11 |
| 392 | 2019-03-29 | 6,137,400 | 100 | 57.3589 | 10,700,000 | 2018-12-11 |
| 393 | 2019-03-28 | 6,137,300 | 0 | 57.3579 | 10,700,000 | 2018-12-11 |
| 394 | 2019-03-27 | 6,137,300 | 0 | 57.3579 | 10,700,000 | 2018-12-11 |
| 395 | 2019-03-26 | 6,137,300 | 0 | 57.3579 | 10,700,000 | 2018-12-11 |
| 396 | 2019-03-25 | 6,137,300 | 20,000 | 57.3579 | 10,700,000 | 2018-12-11 |
| 397 | 2019-03-22 | 6,117,300 | 0 | 57.1710 | 10,700,000 | 2018-12-11 |
| 398 | 2019-03-21 | 6,117,300 | 200 | 57.1710 | 10,700,000 | 2018-12-11 |
| 399 | 2019-03-20 | 6,117,100 | 80,100 | 57.1692 | 10,700,000 | 2018-12-11 |
| 400 | 2019-03-19 | 6,037,000 | 50,300 | 56.4206 | 10,700,000 | 2018-12-11 |
| 401 | 2019-03-18 | 5,986,700 | 0 | 55.9505 | 10,700,000 | 2018-12-11 |
| 402 | 2019-03-15 | 5,986,700 | 0 | 55.9505 | 10,700,000 | 2018-12-11 |
| 403 | 2019-03-14 | 5,986,700 | 200 | 55.9505 | 10,700,000 | 2018-12-11 |
| 404 | 2019-03-13 | 5,986,500 | 0 | 55.9486 | 10,700,000 | 2018-12-11 |
| 405 | 2019-03-12 | 5,986,500 | -21,000 | 55.9486 | 10,700,000 | 2018-12-11 |
| 406 | 2019-03-11 | 6,007,500 | 0 | 56.1449 | 10,700,000 | 2018-12-11 |
| 407 | 2019-03-08 | 6,007,500 | 0 | 56.1449 | 10,700,000 | 2018-12-11 |
| 408 | 2019-03-07 | 6,007,500 | 0 | 56.1449 | 10,700,000 | 2018-12-11 |
| 409 | 2019-03-06 | 6,007,500 | -27,400 | 56.1449 | 10,700,000 | 2018-12-11 |
| 410 | 2019-03-05 | 6,034,900 | 0 | 56.4009 | 10,700,000 | 2018-12-11 |
| 411 | 2019-03-04 | 6,034,900 | 0 | 56.4009 | 10,700,000 | 2018-12-11 |
| 412 | 2019-03-01 | 6,034,900 | 0 | 56.4009 | 10,700,000 | 2018-12-11 |
| 413 | 2019-02-28 | 6,034,900 | 80,000 | 56.4009 | 10,700,000 | 2018-12-11 |
| 414 | 2019-02-27 | 5,954,900 | -6,900 | 55.6533 | 10,700,000 | 2018-12-11 |
| 415 | 2019-02-26 | 5,961,800 | -537,300 | 55.7178 | 10,700,000 | 2018-12-11 |
| 416 | 2019-02-25 | 6,499,100 | -448,000 | 60.7393 | 10,700,000 | 2018-12-11 |
| 417 | 2019-02-22 | 6,947,100 | -551,300 | 64.9262 | 10,700,000 | 2018-12-11 |
| 418 | 2019-02-21 | 7,498,400 | -253,700 | 70.0785 | 10,700,000 | 2018-12-11 |
| 419 | 2019-02-20 | 7,752,100 | 0 | 72.4495 | 10,700,000 | 2018-12-11 |
| 420 | 2019-02-19 | 7,752,100 | 0 | 72.4495 | 10,700,000 | 2018-12-11 |
| 421 | 2019-02-18 | 7,752,100 | 0 | 72.4495 | 10,700,000 | 2018-12-11 |
| 422 | 2019-02-15 | 7,752,100 | -6,800 | 72.4495 | 10,700,000 | 2018-12-11 |
| 423 | 2019-02-14 | 7,758,900 | 0 | 72.5131 | 10,700,000 | 2018-12-11 |
| 424 | 2019-02-13 | 7,758,900 | 0 | 72.5131 | 10,700,000 | 2018-12-11 |
| 425 | 2019-02-12 | 7,758,900 | 0 | 72.5131 | 10,700,000 | 2018-12-11 |
| 426 | 2019-02-11 | 7,758,900 | 0 | 72.5131 | 10,700,000 | 2018-12-11 |
| 427 | 2019-02-08 | 7,758,900 | 0 | 72.5131 | 10,700,000 | 2018-12-11 |
| 428 | 2019-02-04 | 7,758,900 | 0 | 72.5131 | 10,700,000 | 2018-12-11 |
| 429 | 2019-02-01 | 7,758,900 | 0 | 72.5131 | 10,700,000 | 2018-12-11 |
| 430 | 2019-01-31 | 7,758,900 | 3,000 | 72.5131 | 10,700,000 | 2018-12-11 |
| 431 | 2019-01-30 | 7,755,900 | 0 | 72.4850 | 10,700,000 | 2018-12-11 |
| 432 | 2019-01-29 | 7,755,900 | 8,600 | 72.4850 | 10,700,000 | 2018-12-11 |
| 433 | 2019-01-28 | 7,747,300 | 0 | 72.4047 | 10,700,000 | 2018-12-11 |
| 434 | 2019-01-25 | 7,747,300 | 0 | 72.4047 | 10,700,000 | 2018-12-11 |
| 435 | 2019-01-24 | 7,747,300 | 0 | 72.4047 | 10,700,000 | 2018-12-11 |
| 436 | 2019-01-23 | 7,747,300 | 0 | 72.4047 | 10,700,000 | 2018-12-11 |
| 437 | 2019-01-22 | 7,747,300 | 0 | 72.4047 | 10,700,000 | 2018-12-11 |
| 438 | 2019-01-21 | 7,747,300 | 0 | 72.4047 | 10,700,000 | 2018-12-11 |
| 439 | 2019-01-18 | 7,747,300 | 10,000 | 72.4047 | 10,700,000 | 2018-12-11 |
| 440 | 2019-01-17 | 7,737,300 | 0 | 72.3112 | 10,700,000 | 2018-12-11 |
| 441 | 2019-01-16 | 7,737,300 | 0 | 72.3112 | 10,700,000 | 2018-12-11 |
| 442 | 2019-01-15 | 7,737,300 | -14,000 | 72.3112 | 10,700,000 | 2018-12-11 |
| 443 | 2019-01-14 | 7,751,300 | 0 | 72.4421 | 10,700,000 | 2018-12-11 |
| 444 | 2019-01-11 | 7,751,300 | 100 | 72.4421 | 10,700,000 | 2018-12-11 |
| 445 | 2019-01-10 | 7,751,200 | 0 | 72.4411 | 10,700,000 | 2018-12-11 |
| 446 | 2019-01-09 | 7,751,200 | 1,100 | 72.4411 | 10,700,000 | 2018-12-11 |
| 447 | 2019-01-08 | 7,750,100 | 10,000 | 72.4308 | 10,700,000 | 2018-12-11 |
| 448 | 2019-01-07 | 7,740,100 | 76,000 | 72.3374 | 10,700,000 | 2018-12-11 |
| 449 | 2019-01-04 | 7,664,100 | 152,800 | 71.6271 | 10,700,000 | 2018-12-11 |
| 450 | 2019-01-03 | 7,511,300 | -1,000 | 70.1991 | 10,700,000 | 2018-12-11 |
| 451 | 2019-01-02 | 7,512,300 | 0 | 70.2084 | 10,700,000 | 2018-12-11 |
| 452 | 2018-12-31 | 7,512,300 | 0 | 70.2084 | 10,700,000 | 2018-12-11 |
| 453 | 2018-12-28 | 7,512,300 | 20,000 | 70.2084 | 10,700,000 | 2018-12-11 |
| 454 | 2018-12-27 | 7,492,300 | -2,200 | 70.0215 | 10,700,000 | 2018-12-11 |
| 455 | 2018-12-24 | 7,494,500 | 0 | 70.0421 | 10,700,000 | 2018-12-11 |
| 456 | 2018-12-21 | 7,494,500 | 0 | 70.0421 | 10,700,000 | 2018-12-11 |
| 457 | 2018-12-20 | 7,494,500 | -3,000 | 70.0421 | 10,700,000 | 2018-12-11 |
| 458 | 2018-12-19 | 7,497,500 | 0 | 70.0701 | 10,700,000 | 2018-12-11 |
| 459 | 2018-12-18 | 7,497,500 | 0 | 70.0701 | 10,700,000 | 2018-12-11 |
| 460 | 2018-12-17 | 7,497,500 | -4,000 | 70.0701 | 10,700,000 | 2018-12-11 |
| 461 | 2018-12-14 | 7,501,500 | 10,000 | 70.1075 | 10,700,000 | 2018-12-11 |
| 462 | 2018-12-13 | 7,491,500 | -6,100 | 70.0140 | 10,700,000 | 2018-12-11 |
| 463 | 2018-12-12 | 7,497,600 | -182,000 | 70.0710 | 10,700,000 | 2018-12-11 |
| 464 | 2018-12-11 | 7,679,600 | 0 | 71.7720 | 10,700,000 | 2018-12-11 |
| 465 | 2018-12-10 | 7,679,600 | -26,000 | 60.9492 | 12,600,000 | 2018-11-12 |
| 466 | 2018-12-07 | 7,705,600 | 2,000 | 61.1556 | 12,600,000 | 2018-11-12 |
| 467 | 2018-12-06 | 7,703,600 | 0 | 61.1397 | 12,600,000 | 2018-11-12 |
| 468 | 2018-12-05 | 7,703,600 | 100 | 61.1397 | 12,600,000 | 2018-11-12 |
| 469 | 2018-12-04 | 7,703,500 | 0 | 61.1389 | 12,600,000 | 2018-11-12 |
| 470 | 2018-12-03 | 7,703,500 | 0 | 61.1389 | 12,600,000 | 2018-11-12 |
| 471 | 2018-11-30 | 7,703,500 | 0 | 61.1389 | 12,600,000 | 2018-11-12 |
| 472 | 2018-11-29 | 7,703,500 | 0 | 61.1389 | 12,600,000 | 2018-11-12 |
| 473 | 2018-11-28 | 7,703,500 | 30,000 | 61.1389 | 12,600,000 | 2018-11-12 |
| 474 | 2018-11-27 | 7,673,500 | 0 | 60.9008 | 12,600,000 | 2018-11-12 |
| 475 | 2018-11-26 | 7,673,500 | 0 | 60.9008 | 12,600,000 | 2018-11-12 |
| 476 | 2018-11-23 | 7,673,500 | 3,000 | 60.9008 | 12,600,000 | 2018-11-12 |
| 477 | 2018-11-22 | 7,670,500 | 0 | 60.8770 | 12,600,000 | 2018-11-12 |
| 478 | 2018-11-21 | 7,670,500 | 10,000 | 60.8770 | 12,600,000 | 2018-11-12 |
| 479 | 2018-11-20 | 7,660,500 | 0 | 60.7976 | 12,600,000 | 2018-11-12 |
| 480 | 2018-11-19 | 7,660,500 | 0 | 60.7976 | 12,600,000 | 2018-11-12 |
| 481 | 2018-11-16 | 7,660,500 | 0 | 60.7976 | 12,600,000 | 2018-11-12 |
| 482 | 2018-11-15 | 7,660,500 | -7,900 | 60.7976 | 12,600,000 | 2018-11-12 |
| 483 | 2018-11-14 | 7,668,400 | -2,000 | 60.8603 | 12,600,000 | 2018-11-12 |
| 484 | 2018-11-13 | 7,670,400 | -10,000 | 60.8762 | 12,600,000 | 2018-11-12 |
| 485 | 2018-11-12 | 7,680,400 | -1,893,681 | 60.9556 | 12,600,000 | 2018-11-12 |
| 486 | 2018-11-09 | 9,574,081 | 0 | 63.4045 | 15,100,000 | 2018-08-23 |
| 487 | 2018-11-08 | 9,574,081 | 0 | 63.4045 | 15,100,000 | 2018-08-23 |
| 488 | 2018-11-07 | 9,574,081 | 2,500 | 63.4045 | 15,100,000 | 2018-08-23 |
| 489 | 2018-11-06 | 9,571,581 | 223,800 | 63.3880 | 15,100,000 | 2018-08-23 |
| 490 | 2018-11-05 | 9,347,781 | 2,200 | 61.9058 | 15,100,000 | 2018-08-23 |
| 491 | 2018-11-02 | 9,345,581 | 0 | 61.8913 | 15,100,000 | 2018-08-23 |
| 492 | 2018-11-01 | 9,345,581 | 4,000 | 61.8913 | 15,100,000 | 2018-08-23 |
| 493 | 2018-10-31 | 9,341,581 | -2,800 | 61.8648 | 15,100,000 | 2018-08-23 |
| 494 | 2018-10-30 | 9,344,381 | -10,000 | 61.8833 | 15,100,000 | 2018-08-23 |
| 495 | 2018-10-29 | 9,354,381 | -40,200 | 61.9495 | 15,100,000 | 2018-08-23 |
| 496 | 2018-10-26 | 9,394,581 | 0 | 62.2158 | 15,100,000 | 2018-08-23 |
| 497 | 2018-10-25 | 9,394,581 | -39,200 | 62.2158 | 15,100,000 | 2018-08-23 |
| 498 | 2018-10-24 | 9,433,781 | 19,800 | 62.4754 | 15,100,000 | 2018-08-23 |
| 499 | 2018-10-23 | 9,413,981 | 38,000 | 62.3442 | 15,100,000 | 2018-08-23 |
| 500 | 2018-10-22 | 9,375,981 | -22,000 | 62.0926 | 15,100,000 | 2018-08-23 |
| 501 | 2018-10-19 | 9,397,981 | 58,000 | 62.2383 | 15,100,000 | 2018-08-23 |
| 502 | 2018-10-18 | 9,339,981 | -7,000 | 61.8542 | 15,100,000 | 2018-08-23 |
| 503 | 2018-10-16 | 9,346,981 | -39,800 | 61.9005 | 15,100,000 | 2018-08-23 |
| 504 | 2018-10-15 | 9,386,781 | -11,800 | 62.1641 | 15,100,000 | 2018-08-23 |
| 505 | 2018-10-12 | 9,398,581 | -45,000 | 62.2423 | 15,100,000 | 2018-08-23 |
| 506 | 2018-10-11 | 9,443,581 | 0 | 62.5403 | 15,100,000 | 2018-08-23 |
| 507 | 2018-10-10 | 9,443,581 | -291,200 | 62.5403 | 15,100,000 | 2018-08-23 |
| 508 | 2018-10-09 | 9,734,781 | -9,900 | 64.4687 | 15,100,000 | 2018-08-23 |
| 509 | 2018-10-08 | 9,744,681 | -10,000 | 64.5343 | 15,100,000 | 2018-08-23 |
| 510 | 2018-10-05 | 9,754,681 | -26,000 | 64.6005 | 15,100,000 | 2018-08-23 |
| 511 | 2018-10-04 | 9,780,681 | -20,000 | 64.7727 | 15,100,000 | 2018-08-23 |
| 512 | 2018-10-03 | 9,800,681 | 0 | 64.9052 | 15,100,000 | 2018-08-23 |
| 513 | 2018-10-02 | 9,800,681 | 0 | 64.9052 | 15,100,000 | 2018-08-23 |
| 514 | 2018-09-28 | 9,800,681 | 41,900 | 64.9052 | 15,100,000 | 2018-08-23 |
| 515 | 2018-09-27 | 9,758,781 | 78,900 | 64.6277 | 15,100,000 | 2018-08-23 |
| 516 | 2018-09-26 | 9,679,881 | 216,400 | 64.1052 | 15,100,000 | 2018-08-23 |
| 517 | 2018-09-24 | 9,463,481 | 0 | 62.6721 | 15,100,000 | 2018-08-23 |
| 518 | 2018-09-21 | 9,463,481 | 4,000 | 62.6721 | 15,100,000 | 2018-08-23 |
| 519 | 2018-09-20 | 9,459,481 | -41,000 | 62.6456 | 15,100,000 | 2018-08-23 |
| 520 | 2018-09-19 | 9,500,481 | 15,000 | 62.9171 | 15,100,000 | 2018-08-23 |
| 521 | 2018-09-18 | 9,485,481 | 64,700 | 62.8178 | 15,100,000 | 2018-08-23 |
| 522 | 2018-09-17 | 9,420,781 | -17,900 | 62.3893 | 15,100,000 | 2018-08-23 |
| 523 | 2018-09-14 | 9,438,681 | -4,500 | 62.5078 | 15,100,000 | 2018-08-23 |
| 524 | 2018-09-13 | 9,443,181 | -8,800 | 62.5376 | 15,100,000 | 2018-08-23 |
| 525 | 2018-09-12 | 9,451,981 | -20,000 | 62.5959 | 15,100,000 | 2018-08-23 |
| 526 | 2018-09-11 | 9,471,981 | -7,800 | 62.7284 | 15,100,000 | 2018-08-23 |
| 527 | 2018-09-10 | 9,479,781 | -99,200 | 62.7800 | 15,100,000 | 2018-08-23 |
| 528 | 2018-09-07 | 9,578,981 | 6,400 | 63.4370 | 15,100,000 | 2018-08-23 |
| 529 | 2018-09-06 | 9,572,581 | 0 | 63.3946 | 15,100,000 | 2018-08-23 |
| 530 | 2018-09-05 | 9,572,581 | 17,500 | 63.3946 | 15,100,000 | 2018-08-23 |
| 531 | 2018-09-04 | 9,555,081 | -400 | 63.2787 | 15,100,000 | 2018-08-23 |
| 532 | 2018-09-03 | 9,555,481 | 7,500 | 63.2813 | 15,100,000 | 2018-08-23 |
| 533 | 2018-08-31 | 9,547,981 | 4,100 | 63.2317 | 15,100,000 | 2018-08-23 |
| 534 | 2018-08-30 | 9,543,881 | 10,100 | 63.2045 | 15,100,000 | 2018-08-23 |
| 535 | 2018-08-29 | 9,533,781 | 109,000 | 63.1376 | 15,100,000 | 2018-08-23 |
| 536 | 2018-08-28 | 9,424,781 | 6,000 | 62.4158 | 15,100,000 | 2018-08-23 |
| 537 | 2018-08-27 | 9,418,781 | 4,000 | 62.3760 | 15,100,000 | 2018-08-23 |
| 538 | 2018-08-24 | 9,414,781 | 2,111,100 | 62.3495 | 15,100,000 | 2018-08-23 |
| 539 | 2018-08-23 | 7,303,681 | 0 | 48.3687 | 15,100,000 | 2018-08-23 |
| 540 | 2018-08-22 | 7,303,681 | 0 | 56.1822 | 13,000,000 | 2018-08-20 |
| 541 | 2018-08-21 | 7,303,681 | -2,200 | 56.1822 | 13,000,000 | 2018-08-20 |
| 542 | 2018-08-20 | 7,305,881 | -1,156,000 | 56.1991 | 13,000,000 | 2018-08-20 |
| 543 | 2018-08-17 | 8,461,881 | -609,000 | 52.5583 | 16,100,000 | 2018-08-16 |
| 544 | 2018-08-16 | 9,070,881 | -413,500 | 56.3409 | 16,100,000 | 2018-08-16 |
| 545 | 2018-08-15 | 9,484,381 | -882,500 | 55.4642 | 17,100,000 | 2018-08-14 |
| 546 | 2018-08-14 | 10,366,881 | -206,000 | 60.6250 | 17,100,000 | 2018-08-14 |
| 547 | 2018-08-13 | 10,572,881 | -551,800 | 52.3410 | 20,200,000 | 2018-07-27 |
| 548 | 2018-08-10 | 11,124,681 | -499,000 | 55.0727 | 20,200,000 | 2018-07-27 |
| 549 | 2018-08-09 | 11,623,681 | -1,019,600 | 57.5430 | 20,200,000 | 2018-07-27 |
| 550 | 2018-08-08 | 12,643,281 | 17,600 | 62.5905 | 20,200,000 | 2018-07-27 |
| 551 | 2018-08-07 | 12,625,681 | 28,000 | 62.5034 | 20,200,000 | 2018-07-27 |
| 552 | 2018-08-06 | 12,597,681 | -60,100 | 62.3648 | 20,200,000 | 2018-07-27 |
| 553 | 2018-08-03 | 12,657,781 | 100 | 62.6623 | 20,200,000 | 2018-07-27 |
| 554 | 2018-08-02 | 12,657,681 | 0 | 62.6618 | 20,200,000 | 2018-07-27 |
| 555 | 2018-08-01 | 12,657,681 | 6,500 | 62.6618 | 20,200,000 | 2018-07-27 |
| 556 | 2018-07-31 | 12,651,181 | 80,000 | 62.6296 | 20,200,000 | 2018-07-27 |
| 557 | 2018-07-30 | 12,571,181 | 15,100 | 62.2336 | 20,200,000 | 2018-07-27 |
| 558 | 2018-07-27 | 12,556,081 | 100,300 | 62.1588 | 20,200,000 | 2018-07-27 |
| 559 | 2018-07-26 | 12,455,781 | -58,200 | 61.3585 | 20,300,000 | 2018-05-28 |
| 560 | 2018-07-25 | 12,513,981 | 0 | 61.6452 | 20,300,000 | 2018-05-28 |
| 561 | 2018-07-24 | 12,513,981 | 24,100 | 61.6452 | 20,300,000 | 2018-05-28 |
| 562 | 2018-07-23 | 12,489,881 | 0 | 61.5265 | 20,300,000 | 2018-05-28 |
| 563 | 2018-07-20 | 12,489,881 | 0 | 61.5265 | 20,300,000 | 2018-05-28 |
| 564 | 2018-07-19 | 12,489,881 | 11,700 | 61.5265 | 20,300,000 | 2018-05-28 |
| 565 | 2018-07-18 | 12,478,181 | 0 | 61.4689 | 20,300,000 | 2018-05-28 |
| 566 | 2018-07-17 | 12,478,181 | -1,000 | 61.4689 | 20,300,000 | 2018-05-28 |
| 567 | 2018-07-16 | 12,479,181 | 600 | 61.4738 | 20,300,000 | 2018-05-28 |
| 568 | 2018-07-13 | 12,478,581 | -2,500 | 61.4708 | 20,300,000 | 2018-05-28 |
| 569 | 2018-07-12 | 12,481,081 | 25,900 | 61.4832 | 20,300,000 | 2018-05-28 |
| 570 | 2018-07-11 | 12,455,181 | 100 | 61.3556 | 20,300,000 | 2018-05-28 |
| 571 | 2018-07-10 | 12,455,081 | -295,200 | 61.3551 | 20,300,000 | 2018-05-28 |
| 572 | 2018-07-09 | 12,750,281 | -10,100 | 62.8093 | 20,300,000 | 2018-05-28 |
| 573 | 2018-07-06 | 12,760,381 | 158,000 | 62.8590 | 20,300,000 | 2018-05-28 |
| 574 | 2018-07-05 | 12,602,381 | -500 | 62.0807 | 20,300,000 | 2018-05-28 |
| 575 | 2018-07-04 | 12,602,881 | 200 | 62.0832 | 20,300,000 | 2018-05-28 |
| 576 | 2018-07-03 | 12,602,681 | -11,200 | 62.0822 | 20,300,000 | 2018-05-28 |
| 577 | 2018-06-29 | 12,613,881 | -91,600 | 62.1373 | 20,300,000 | 2018-05-28 |
| 578 | 2018-06-28 | 12,705,481 | -36,600 | 62.5886 | 20,300,000 | 2018-05-28 |
| 579 | 2018-06-27 | 12,742,081 | -10,100 | 62.7689 | 20,300,000 | 2018-05-28 |
| 580 | 2018-06-26 | 12,752,181 | 10,000 | 62.8186 | 20,300,000 | 2018-05-28 |
| 581 | 2018-06-25 | 12,742,181 | 11,900 | 62.7694 | 20,300,000 | 2018-05-28 |
| 582 | 2018-06-22 | 12,730,281 | -30,000 | 62.7107 | 20,300,000 | 2018-05-28 |
| 583 | 2018-06-21 | 12,760,281 | -11,300 | 62.8585 | 20,300,000 | 2018-05-28 |
| 584 | 2018-06-20 | 12,771,581 | 0 | 62.9142 | 20,300,000 | 2018-05-28 |
| 585 | 2018-06-19 | 12,771,581 | -45,000 | 62.9142 | 20,300,000 | 2018-05-28 |
| 586 | 2018-06-15 | 12,816,581 | 20,000 | 63.1359 | 20,300,000 | 2018-05-28 |
| 587 | 2018-06-14 | 12,796,581 | 0 | 63.0373 | 20,300,000 | 2018-05-28 |
| 588 | 2018-06-13 | 12,796,581 | 0 | 63.0373 | 20,300,000 | 2018-05-28 |
| 589 | 2018-06-12 | 12,796,581 | 40,000 | 63.0373 | 20,300,000 | 2018-05-28 |
| 590 | 2018-06-11 | 12,756,581 | 20,300 | 62.8403 | 20,300,000 | 2018-05-28 |
| 591 | 2018-06-08 | 12,736,281 | 34,000 | 62.7403 | 20,300,000 | 2018-05-28 |
| 592 | 2018-06-07 | 12,702,281 | -600 | 62.5728 | 20,300,000 | 2018-05-28 |
| 593 | 2018-06-06 | 12,702,881 | 15,200 | 62.5758 | 20,300,000 | 2018-05-28 |
| 594 | 2018-06-05 | 12,687,681 | 17,200 | 62.5009 | 20,300,000 | 2018-05-28 |
| 595 | 2018-06-04 | 12,670,481 | 0 | 62.4162 | 20,300,000 | 2018-05-28 |
| 596 | 2018-06-01 | 12,670,481 | -170,000 | 62.4162 | 20,300,000 | 2018-05-28 |
| 597 | 2018-05-31 | 12,840,481 | 260,000 | 63.2536 | 20,300,000 | 2018-05-28 |
| 598 | 2018-05-30 | 12,580,481 | 60,000 | 61.9728 | 20,300,000 | 2018-05-28 |
| 599 | 2018-05-29 | 12,520,481 | 0 | 61.6772 | 20,300,000 | 2018-05-28 |
| 600 | 2018-05-28 | 12,520,481 | 0 | 61.6772 | 20,300,000 | 2018-05-28 |
| 601 | 2018-05-25 | 12,520,481 | -25,000 | 52.8290 | 23,700,000 | 2018-02-06 |
| 602 | 2018-05-24 | 12,545,481 | 0 | 52.9345 | 23,700,000 | 2018-02-06 |
| 603 | 2018-05-23 | 12,545,481 | 200 | 52.9345 | 23,700,000 | 2018-02-06 |
| 604 | 2018-05-21 | 12,545,281 | 240,000 | 52.9337 | 23,700,000 | 2018-02-06 |
| 605 | 2018-05-18 | 12,305,281 | 0 | 51.9210 | 23,700,000 | 2018-02-06 |
| 606 | 2018-05-17 | 12,305,281 | 0 | 51.9210 | 23,700,000 | 2018-02-06 |
| 607 | 2018-05-16 | 12,305,281 | 300 | 51.9210 | 23,700,000 | 2018-02-06 |
| 608 | 2018-05-15 | 12,304,981 | 10,000 | 51.9198 | 23,700,000 | 2018-02-06 |
| 609 | 2018-05-14 | 12,294,981 | 0 | 51.8776 | 23,700,000 | 2018-02-06 |
| 610 | 2018-05-11 | 12,294,981 | 0 | 51.8776 | 23,700,000 | 2018-02-06 |
| 611 | 2018-05-10 | 12,294,981 | 25,000 | 51.8776 | 23,700,000 | 2018-02-06 |
| 612 | 2018-05-09 | 12,269,981 | 0 | 51.7721 | 23,700,000 | 2018-02-06 |
| 613 | 2018-05-08 | 12,269,981 | 0 | 51.7721 | 23,700,000 | 2018-02-06 |
| 614 | 2018-05-07 | 12,269,981 | -1,000 | 51.7721 | 23,700,000 | 2018-02-06 |
| 615 | 2018-05-04 | 12,270,981 | -20,000 | 51.7763 | 23,700,000 | 2018-02-06 |
| 616 | 2018-05-03 | 12,290,981 | 32,600 | 51.8607 | 23,700,000 | 2018-02-06 |
| 617 | 2018-05-02 | 12,258,381 | -32,000 | 51.7231 | 23,700,000 | 2018-02-06 |
| 618 | 2018-04-30 | 12,290,381 | 20,000 | 51.8581 | 23,700,000 | 2018-02-06 |
| 619 | 2018-04-27 | 12,270,381 | 0 | 51.7738 | 23,700,000 | 2018-02-06 |
| 620 | 2018-04-26 | 12,270,381 | 48,600 | 51.7738 | 23,700,000 | 2018-02-06 |
| 621 | 2018-04-25 | 12,221,781 | 0 | 51.5687 | 23,700,000 | 2018-02-06 |
| 622 | 2018-04-24 | 12,221,781 | 32,000 | 51.5687 | 23,700,000 | 2018-02-06 |
| 623 | 2018-04-23 | 12,189,781 | 55,800 | 51.4337 | 23,700,000 | 2018-02-06 |
| 624 | 2018-04-20 | 12,133,981 | 47,800 | 51.1982 | 23,700,000 | 2018-02-06 |
| 625 | 2018-04-19 | 12,086,181 | 0 | 50.9965 | 23,700,000 | 2018-02-06 |
| 626 | 2018-04-18 | 12,086,181 | 25,000 | 50.9965 | 23,700,000 | 2018-02-06 |
| 627 | 2018-04-17 | 12,061,181 | 0 | 50.8911 | 23,700,000 | 2018-02-06 |
| 628 | 2018-04-16 | 12,061,181 | 49,000 | 50.8911 | 23,700,000 | 2018-02-06 |
| 629 | 2018-04-13 | 12,012,181 | 0 | 50.6843 | 23,700,000 | 2018-02-06 |
| 630 | 2018-04-12 | 12,012,181 | 500 | 50.6843 | 23,700,000 | 2018-02-06 |
| 631 | 2018-04-11 | 12,011,681 | 200 | 50.6822 | 23,700,000 | 2018-02-06 |
| 632 | 2018-04-10 | 12,011,481 | 15,100 | 50.6814 | 23,700,000 | 2018-02-06 |
| 633 | 2018-04-09 | 11,996,381 | -32,000 | 50.6176 | 23,700,000 | 2018-02-06 |
| 634 | 2018-04-06 | 12,028,381 | -10,000 | 50.7527 | 23,700,000 | 2018-02-06 |
| 635 | 2018-04-04 | 12,038,381 | -32,900 | 50.7949 | 23,700,000 | 2018-02-06 |
| 636 | 2018-04-03 | 12,071,281 | -16,000 | 50.9337 | 23,700,000 | 2018-02-06 |
| 637 | 2018-03-29 | 12,087,281 | -51,400 | 51.0012 | 23,700,000 | 2018-02-06 |
| 638 | 2018-03-28 | 12,138,681 | -29,900 | 51.2181 | 23,700,000 | 2018-02-06 |
| 639 | 2018-03-27 | 12,168,581 | 38,600 | 51.3442 | 23,700,000 | 2018-02-06 |
| 640 | 2018-03-26 | 12,129,981 | 15,000 | 51.1814 | 23,700,000 | 2018-02-06 |
| 641 | 2018-03-23 | 12,114,981 | 1,200 | 51.1181 | 23,700,000 | 2018-02-06 |
| 642 | 2018-03-22 | 12,113,781 | -8,500 | 51.1130 | 23,700,000 | 2018-02-06 |
| 643 | 2018-03-21 | 12,122,281 | 80,000 | 51.1489 | 23,700,000 | 2018-02-06 |
| 644 | 2018-03-20 | 12,042,281 | 0 | 50.8113 | 23,700,000 | 2018-02-06 |
| 645 | 2018-03-19 | 12,042,281 | 80,100 | 50.8113 | 23,700,000 | 2018-02-06 |
| 646 | 2018-03-16 | 11,962,181 | -2,000 | 50.4733 | 23,700,000 | 2018-02-06 |
| 647 | 2018-03-15 | 11,964,181 | 40,100 | 50.4818 | 23,700,000 | 2018-02-06 |
| 648 | 2018-03-14 | 11,924,081 | 200 | 50.3126 | 23,700,000 | 2018-02-06 |
| 649 | 2018-03-13 | 11,923,881 | -55,900 | 50.3117 | 23,700,000 | 2018-02-06 |
| 650 | 2018-03-12 | 11,979,781 | -32,900 | 50.5476 | 23,700,000 | 2018-02-06 |
| 651 | 2018-03-09 | 12,012,681 | -12,400 | 50.6864 | 23,700,000 | 2018-02-06 |
| 652 | 2018-03-08 | 12,025,081 | -622,100 | 50.7387 | 23,700,000 | 2018-02-06 |
| 653 | 2018-03-07 | 12,647,181 | 70,200 | 53.3636 | 23,700,000 | 2018-02-06 |
| 654 | 2018-03-06 | 12,576,981 | 60,000 | 53.0674 | 23,700,000 | 2018-02-06 |
| 655 | 2018-03-05 | 12,516,981 | -8,100 | 52.8143 | 23,700,000 | 2018-02-06 |
| 656 | 2018-03-02 | 12,525,081 | -53,000 | 52.8484 | 23,700,000 | 2018-02-06 |
| 657 | 2018-03-01 | 12,578,081 | 94,000 | 53.0721 | 23,700,000 | 2018-02-06 |
| 658 | 2018-02-28 | 12,484,081 | 300 | 52.6754 | 23,700,000 | 2018-02-06 |
| 659 | 2018-02-27 | 12,483,781 | 25,200 | 52.6742 | 23,700,000 | 2018-02-06 |
| 660 | 2018-02-26 | 12,458,581 | 0 | 52.5679 | 23,700,000 | 2018-02-06 |
| 661 | 2018-02-23 | 12,458,581 | -8,900 | 52.5679 | 23,700,000 | 2018-02-06 |
| 662 | 2018-02-22 | 12,467,481 | -24,000 | 52.6054 | 23,700,000 | 2018-02-06 |
| 663 | 2018-02-21 | 12,491,481 | -206,900 | 52.7067 | 23,700,000 | 2018-02-06 |
| 664 | 2018-02-20 | 12,698,381 | -262,000 | 53.5797 | 23,700,000 | 2018-02-06 |
| 665 | 2018-02-15 | 12,960,381 | 0 | 54.6852 | 23,700,000 | 2018-02-06 |
| 666 | 2018-02-14 | 12,960,381 | 75,900 | 54.6852 | 23,700,000 | 2018-02-06 |
| 667 | 2018-02-13 | 12,884,481 | 162,400 | 54.3649 | 23,700,000 | 2018-02-06 |
| 668 | 2018-02-12 | 12,722,081 | -158,900 | 53.6797 | 23,700,000 | 2018-02-06 |
| 669 | 2018-02-09 | 12,880,981 | 104,600 | 54.3501 | 23,700,000 | 2018-02-06 |
| 670 | 2018-02-08 | 12,776,381 | -31,900 | 53.9088 | 23,700,000 | 2018-02-06 |
| 671 | 2018-02-07 | 12,808,281 | 40,000 | 54.0434 | 23,700,000 | 2018-02-06 |
| 672 | 2018-02-06 | 12,768,281 | 13,500 | 53.8746 | 23,700,000 | 2018-02-06 |
| 673 | 2018-02-05 | 12,754,781 | 20,000 | 55.9420 | 22,800,000 | 2017-12-27 |
| 674 | 2018-02-02 | 12,734,781 | -18,000 | 55.8543 | 22,800,000 | 2017-12-27 |
| 675 | 2018-02-01 | 12,752,781 | 40,000 | 55.9333 | 22,800,000 | 2017-12-27 |
| 676 | 2018-01-31 | 12,712,781 | -60,000 | 55.7578 | 22,800,000 | 2017-12-27 |
| 677 | 2018-01-30 | 12,772,781 | 300 | 56.0210 | 22,800,000 | 2017-12-27 |
| 678 | 2018-01-29 | 12,772,481 | 0 | 56.0197 | 22,800,000 | 2017-12-27 |
| 679 | 2018-01-26 | 12,772,481 | 12,000 | 56.0197 | 22,800,000 | 2017-12-27 |
| 680 | 2018-01-25 | 12,760,481 | 10,300 | 55.9670 | 22,800,000 | 2017-12-27 |
| 681 | 2018-01-24 | 12,750,181 | -20,000 | 55.9218 | 22,800,000 | 2017-12-27 |
| 682 | 2018-01-23 | 12,770,181 | 0 | 56.0096 | 22,800,000 | 2017-12-27 |
| 683 | 2018-01-22 | 12,770,181 | -147,800 | 56.0096 | 22,800,000 | 2017-12-27 |
| 684 | 2018-01-19 | 12,917,981 | 4,000 | 56.6578 | 22,800,000 | 2017-12-27 |
| 685 | 2018-01-18 | 12,913,981 | 26,300 | 56.6403 | 22,800,000 | 2017-12-27 |
| 686 | 2018-01-17 | 12,887,681 | 14,000 | 56.5249 | 22,800,000 | 2017-12-27 |
| 687 | 2018-01-16 | 12,873,681 | 4,100 | 56.4635 | 22,800,000 | 2017-12-27 |
| 688 | 2018-01-15 | 12,869,581 | 2,000 | 56.4455 | 22,800,000 | 2017-12-27 |
| 689 | 2018-01-12 | 12,867,581 | -76,000 | 56.4368 | 22,800,000 | 2017-12-27 |
| 690 | 2018-01-11 | 12,943,581 | 4,100 | 56.7701 | 22,800,000 | 2017-12-27 |
| 691 | 2018-01-10 | 12,939,481 | 2,000 | 56.7521 | 22,800,000 | 2017-12-27 |
| 692 | 2018-01-09 | 12,937,481 | 0 | 56.7433 | 22,800,000 | 2017-12-27 |
| 693 | 2018-01-08 | 12,937,481 | 5,100 | 56.7433 | 22,800,000 | 2017-12-27 |
| 694 | 2018-01-05 | 12,932,381 | -159,900 | 56.7210 | 22,800,000 | 2017-12-27 |
| 695 | 2018-01-04 | 13,092,281 | 300 | 57.4223 | 22,800,000 | 2017-12-27 |
| 696 | 2018-01-03 | 13,091,981 | 0 | 57.4210 | 22,800,000 | 2017-12-27 |
| 697 | 2018-01-02 | 13,091,981 | 0 | 57.4210 | 22,800,000 | 2017-12-27 |
| 698 | 2017-12-29 | 13,091,981 | 6,000 | 57.4210 | 22,800,000 | 2017-12-27 |
| 699 | 2017-12-28 | 13,085,981 | 0 | 57.3947 | 22,800,000 | 2017-12-27 |
| 700 | 2017-12-27 | 13,085,981 | -11,900 | 57.3947 | 22,800,000 | 2017-12-27 |
| 701 | 2017-12-22 | 13,097,881 | 0 | 54.5745 | 24,000,000 | 2017-12-18 |
| 702 | 2017-12-21 | 13,097,881 | 0 | 54.5745 | 24,000,000 | 2017-12-18 |
| 703 | 2017-12-20 | 13,097,881 | -771,900 | 54.5745 | 24,000,000 | 2017-12-18 |
| 704 | 2017-12-19 | 13,869,781 | 12,000 | 57.7908 | 24,000,000 | 2017-12-18 |
| 705 | 2017-12-18 | 13,857,781 | -514,600 | 57.7408 | 24,000,000 | 2017-12-18 |
| 706 | 2017-12-15 | 14,372,381 | -289,100 | 54.8564 | 26,200,000 | 2017-12-14 |
| 707 | 2017-12-14 | 14,661,481 | 0 | 55.9599 | 26,200,000 | 2017-12-14 |
| 708 | 2017-12-13 | 14,661,481 | -962,600 | 49.1996 | 29,800,000 | 2017-11-13 |
| 709 | 2017-12-12 | 15,624,081 | 0 | 52.4298 | 29,800,000 | 2017-11-13 |
| 710 | 2017-12-11 | 15,624,081 | -716,200 | 52.4298 | 29,800,000 | 2017-11-13 |
| 711 | 2017-12-08 | 16,340,281 | -202,500 | 54.8332 | 29,800,000 | 2017-11-13 |
| 712 | 2017-12-07 | 16,542,781 | -133,300 | 55.5127 | 29,800,000 | 2017-11-13 |
| 713 | 2017-12-06 | 16,676,081 | -74,900 | 55.9600 | 29,800,000 | 2017-11-13 |
| 714 | 2017-12-05 | 16,750,981 | -90,019 | 56.2113 | 29,800,000 | 2017-11-13 |
| 715 | 2017-12-04 | 16,841,000 | -111,500 | 56.5134 | 29,800,000 | 2017-11-13 |
| 716 | 2017-12-01 | 16,952,500 | -10,000 | 56.8876 | 29,800,000 | 2017-11-13 |
| 717 | 2017-11-30 | 16,962,500 | -38,800 | 56.9211 | 29,800,000 | 2017-11-13 |
| 718 | 2017-11-29 | 17,001,300 | -144,500 | 57.0513 | 29,800,000 | 2017-11-13 |
| 719 | 2017-11-28 | 17,145,800 | -76,000 | 57.5362 | 29,800,000 | 2017-11-13 |
| 720 | 2017-11-27 | 17,221,800 | -222,700 | 57.7913 | 29,800,000 | 2017-11-13 |
| 721 | 2017-11-24 | 17,444,500 | -124,000 | 58.5386 | 29,800,000 | 2017-11-13 |
| 722 | 2017-11-23 | 17,568,500 | -151,100 | 58.9547 | 29,800,000 | 2017-11-13 |
| 723 | 2017-11-22 | 17,719,600 | -63,800 | 59.4617 | 29,800,000 | 2017-11-13 |
| 724 | 2017-11-21 | 17,783,400 | 12,000 | 59.6758 | 29,800,000 | 2017-11-13 |
| 725 | 2017-11-20 | 17,771,400 | 1,900 | 59.6356 | 29,800,000 | 2017-11-13 |
| 726 | 2017-11-17 | 17,769,500 | 2,100 | 59.6292 | 29,800,000 | 2017-11-13 |
| 727 | 2017-11-16 | 17,767,400 | 0 | 59.6221 | 29,800,000 | 2017-11-13 |
| 728 | 2017-11-15 | 17,767,400 | 0 | 59.6221 | 29,800,000 | 2017-11-13 |
| 729 | 2017-11-14 | 17,767,400 | 0 | 59.6221 | 29,800,000 | 2017-11-13 |
| 730 | 2017-11-13 | 17,767,400 | 0 | 59.6221 | 29,800,000 | 2017-11-13 |
| 731 | 2017-11-10 | 17,767,400 | -19,700 | 60.8473 | 29,200,000 | 2017-11-10 |
| 732 | 2017-11-09 | 17,787,100 | -255,000 | 63.0748 | 28,200,000 | 2017-11-01 |
| 733 | 2017-11-08 | 18,042,100 | -75,000 | 63.9791 | 28,200,000 | 2017-11-01 |
| 734 | 2017-11-07 | 18,117,100 | 0 | 64.2450 | 28,200,000 | 2017-11-01 |
| 735 | 2017-11-06 | 18,117,100 | 0 | 64.2450 | 28,200,000 | 2017-11-01 |
| 736 | 2017-11-03 | 18,117,100 | -75,000 | 64.2450 | 28,200,000 | 2017-11-01 |
| 737 | 2017-11-02 | 18,192,100 | -10,000 | 64.5110 | 28,200,000 | 2017-11-01 |
| 738 | 2017-11-01 | 18,202,100 | -104,900 | 64.5465 | 28,200,000 | 2017-11-01 |
| 739 | 2017-10-31 | 18,307,000 | 1,000 | 64.9184 | 28,200,000 | 2017-10-31 |
| 740 | 2017-10-30 | 18,306,000 | -126,247 | 64.9149 | 28,200,000 | 2017-10-30 |
| 741 | 2017-10-27 | 18,432,247 | -202,853 | 58.1459 | 31,700,000 | 2017-10-27 |
| 742 | 2017-10-26 | 18,635,100 | -181,000 | 58.7858 | 31,700,000 | 2017-10-26 |
| 743 | 2017-10-25 | 18,816,100 | -130,900 | 59.3568 | 31,700,000 | 2017-10-25 |
| 744 | 2017-10-24 | 18,947,000 | 0 | 59.7697 | 31,700,000 | 2017-10-24 |
| 745 | 2017-10-23 | 18,947,000 | -40,709 | 59.7697 | 31,700,000 | 2017-10-23 |
| 746 | 2017-10-20 | 18,987,709 | 0 | 59.8981 | 31,700,000 | 2017-10-20 |
| 747 | 2017-10-19 | 18,987,709 | 190,209 | 59.8981 | 31,700,000 | 2017-10-19 |
| 748 | 2017-10-18 | 18,797,500 | -156,300 | 59.2981 | 31,700,000 | 2017-10-18 |
| 749 | 2017-10-17 | 18,953,800 | -356,600 | 59.7912 | 31,700,000 | 2017-10-17 |
| 750 | 2017-10-16 | 19,310,400 | 0 | 60.9161 | 31,700,000 | 2017-10-16 |
| 751 | 2017-10-13 | 19,310,400 | 30,000 | 60.9161 | 31,700,000 | 2017-10-13 |
| 752 | 2017-10-12 | 19,280,400 | -225,100 | 60.8215 | 31,700,000 | 2017-10-12 |
| 753 | 2017-10-11 | 19,505,500 | 9,034,500 | 61.5315 | 31,700,000 | 2017-10-11 |
| 754 | 2017-10-10 | 10,471,000 | -9,416,600 | 33.0315 | 31,700,000 | 2017-10-10 |
| 755 | 2017-10-09 | 19,887,600 | -584,800 | 62.7369 | 31,700,000 | 2017-10-09 |
| 756 | 2017-10-06 | 20,472,400 | -444,700 | 62.2261 | 32,900,000 | 2017-10-06 |
| 757 | 2017-10-04 | 20,917,100 | -522,400 | 63.5778 | 32,900,000 | 2017-10-04 |
| 758 | 2017-10-03 | 21,439,500 | -309,000 | 56.5686 | 37,900,000 | 2017-10-03 |
| 759 | 2017-09-29 | 21,748,500 | 0 | 57.3839 | 37,900,000 | 2017-09-29 |
| 760 | 2017-09-28 | 21,748,500 | -1,499,400 | 57.3839 | 37,900,000 | 2017-09-28 |
| 761 | 2017-09-27 | 23,247,900 | 0 | 61.3401 | 37,900,000 | 2017-09-27 |
| 762 | 2017-09-26 | 23,247,900 | 0 | 61.3401 | 37,900,000 | 2017-09-26 |
| 763 | 2017-09-25 | 23,247,900 | -1,543,455 | 61.3401 | 37,900,000 | 2017-09-25 |
| 764 | 2017-09-22 | 24,791,355 | -450,145 | 65.4125 | 37,900,000 | 2017-09-22 |
| 765 | 2017-09-21 | 25,241,500 | -150,900 | 66.6003 | 37,900,000 | 2017-09-21 |
| 766 | 2017-09-20 | 25,392,400 | 0 | 66.9984 | 37,900,000 | 2017-09-20 |
| 767 | 2017-09-19 | 25,392,400 | -1,955 | 66.9984 | 37,900,000 | 2017-09-19 |
| 768 | 2017-09-18 | 25,394,355 | -467,000 | 67.0036 | 37,900,000 | 2017-09-18 |
| 769 | 2017-09-15 | 25,861,355 | 0 | 68.2358 | 37,900,000 | 2017-09-15 |
| 770 | 2017-09-14 | 25,861,355 | -18,580 | 68.2358 | 37,900,000 | 2017-09-14 |
| 771 | 2017-09-13 | 25,879,935 | 0 | 68.2848 | 37,900,000 | 2017-09-13 |
| 772 | 2017-09-12 | 25,879,935 | 0 | 68.2848 | 37,900,000 | 2017-09-12 |
| 773 | 2017-09-11 | 25,879,935 | 0 | 68.2848 | 37,900,000 | 2017-09-11 |
| 774 | 2017-09-08 | 25,879,935 | -494,000 | 68.2848 | 37,900,000 | 2017-09-08 |
| 775 | 2017-09-07 | 26,373,935 | 2,500 | 69.5882 | 37,900,000 | 2017-09-07 |
| 776 | 2017-09-06 | 26,371,435 | -1,000 | 69.5816 | 37,900,000 | 2017-09-06 |
| 777 | 2017-09-05 | 26,372,435 | -997,500 | 62.0528 | 42,500,000 | 2017-08-30 |
| 778 | 2017-09-04 | 27,369,935 | -1,000 | 64.3998 | 42,500,000 | 2017-08-30 |
| 779 | 2017-09-01 | 27,370,935 | -172,045 | 64.4022 | 42,500,000 | 2017-08-30 |
| 780 | 2017-08-31 | 27,542,980 | 176,080 | 64.8070 | 42,500,000 | 2017-08-30 |
| 781 | 2017-08-30 | 27,366,900 | -77,900 | 64.3927 | 42,500,000 | 2017-08-30 |
| 782 | 2017-08-29 | 27,444,800 | -356,300 | 64.5760 | 42,500,000 | 2017-08-29 |
| 783 | 2017-08-28 | 27,801,100 | 0 | 65.4144 | 42,500,000 | 2017-08-28 |
| 784 | 2017-08-25 | 27,801,100 | 0 | 65.4144 | 42,500,000 | 2017-08-25 |
| 785 | 2017-08-24 | 27,801,100 | -2,417,500 | 65.4144 | 42,500,000 | 2017-08-24 |
| 786 | 2017-08-23 | 30,218,600 | 0 | 71.1026 | 42,500,000 | 2017-08-22 |
| 787 | 2017-08-22 | 30,218,600 | -192,060 | 71.1026 | 42,500,000 | 2017-08-22 |
| 788 | 2017-08-21 | 30,410,660 | 20,000 | 71.5545 | 42,500,000 | 2017-08-21 |
| 789 | 2017-08-18 | 30,390,660 | 320,000 | 71.5074 | 42,500,000 | 2017-08-18 |
| 790 | 2017-08-17 | 30,070,660 | 0 | 70.7545 | 42,500,000 | 2017-08-17 |
| 791 | 2017-08-16 | 30,070,660 | -803,200 | 70.7545 | 42,500,000 | 2017-08-16 |
| 792 | 2017-08-15 | 30,873,860 | 185,000 | 72.6444 | 42,500,000 | 2017-08-15 |
| 793 | 2017-08-14 | 30,688,860 | 628,000 | 72.2091 | 42,500,000 | 2017-08-14 |
| 794 | 2017-08-11 | 30,060,860 | 0 | 70.7314 | 42,500,000 | 2017-08-11 |
| 795 | 2017-08-10 | 30,060,860 | 0 | 70.7314 | 42,500,000 | 2017-08-10 |
| 796 | 2017-08-09 | 30,060,860 | 100 | 70.7314 | 42,500,000 | 2017-08-09 |
| 797 | 2017-08-08 | 30,060,760 | -1,000 | 70.7312 | 42,500,000 | 2017-08-08 |
| 798 | 2017-08-07 | 30,061,760 | 0 | 70.7336 | 42,500,000 | 2017-08-07 |
| 799 | 2017-08-04 | 30,061,760 | 0 | 70.7336 | 42,500,000 | 2017-08-04 |
| 800 | 2017-08-03 | 30,061,760 | 100 | 70.7336 | 42,500,000 | 2017-08-03 |
| 801 | 2017-08-02 | 30,061,660 | 0 | 70.7333 | 42,500,000 | 2017-08-02 |
| 802 | 2017-08-01 | 30,061,660 | -358,885 | 70.7333 | 42,500,000 | 2017-08-01 |
| 803 | 2017-07-31 | 30,420,545 | 242,985 | 71.5778 | 42,500,000 | 2017-07-31 |
| 804 | 2017-07-28 | 30,177,560 | 0 | 71.0060 | 42,500,000 | 2017-07-28 |
| 805 | 2017-07-27 | 30,177,560 | 0 | 71.0060 | 42,500,000 | 2017-07-27 |
| 806 | 2017-07-26 | 30,177,560 | 0 | 71.0060 | 42,500,000 | 2017-07-26 |
| 807 | 2017-07-25 | 30,177,560 | 0 | 71.0060 | 42,500,000 | 2017-07-25 |
| 808 | 2017-07-24 | 30,177,560 | 1,500,000 | 65.7463 | 45,900,000 | 2017-07-24 |
| 809 | 2017-07-21 | 28,677,560 | -3,500,100 | 62.4783 | 45,900,000 | 2017-07-21 |
| 810 | 2017-07-20 | 32,177,660 | 0 | 72.4722 | 44,400,000 | 2017-07-20 |
| 811 | 2017-07-19 | 32,177,660 | -153,700 | 68.4631 | 47,000,000 | 2017-07-19 |
| 812 | 2017-07-18 | 32,331,360 | 1,763,000 | 68.7901 | 47,000,000 | 2017-07-18 |
| 813 | 2017-07-17 | 30,568,360 | 100 | 65.0391 | 47,000,000 | 2017-07-17 |
| 814 | 2017-07-14 | 30,568,260 | 100 | 65.0389 | 47,000,000 | 2017-07-14 |
| 815 | 2017-07-13 | 30,568,160 | 0 | 65.0386 | 47,000,000 | 2017-07-13 |
| 816 | 2017-07-12 | 30,568,160 | 0 | 65.0386 | 47,000,000 | 2017-07-12 |
| 817 | 2017-07-11 | 30,568,160 | -9,000 | 65.0386 | 47,000,000 | 2017-07-11 |
| 818 | 2017-07-10 | 30,577,160 | -1,000 | 65.0578 | 47,000,000 | 2017-07-10 |
| 819 | 2017-07-07 | 30,578,160 | 0 | 65.0599 | 47,000,000 | 2017-07-07 |
| 820 | 2017-07-06 | 30,578,160 | -7,000 | 65.0599 | 47,000,000 | 2017-07-06 |
| 821 | 2017-07-05 | 30,585,160 | 0 | 65.0748 | 47,000,000 | 2017-07-05 |
| 822 | 2017-07-04 | 30,585,160 | 0 | 65.0748 | 47,000,000 | 2017-07-04 |
| 823 | 2017-07-03 | 30,585,160 | 0 | 65.0748 | 47,000,000 | 2017-07-03 |
| 824 | 2017-06-30 | 30,585,160 | 0 | 65.0748 | 47,000,000 | 2017-06-30 |
| 825 | 2017-06-29 | 30,585,160 | -65,800 | 65.0748 | 47,000,000 | 2017-06-29 |
| 826 | 2017-06-28 | 30,650,960 | -160,000 | 65.2148 | 47,000,000 | 2017-06-28 |
| 827 | 2017-06-27 | 30,810,960 | -1,000 | 65.5552 | 47,000,000 | 2017-06-27 |
| 828 | 2017-06-26 | 30,811,960 | -500 | 65.5574 | 47,000,000 | 2017-06-26 |
| 829 | 2017-06-23 | 30,812,460 | 5,475,760 | 65.5584 | 47,000,000 | 2017-06-23 |
| 830 | 2017-06-22 | 25,336,700 | 5,500 | 53.9079 | 47,000,000 | 2017-06-22 |
| 831 | 2017-06-21 | 25,331,200 | -585,000 | 53.8962 | 47,000,000 | 2017-06-19 |
| 832 | 2017-06-20 | 25,916,200 | 0 | 55.1409 | 47,000,000 | 2017-06-19 |
| 833 | 2017-06-19 | 25,916,200 | -430,935 | 55.1409 | 47,000,000 | 2017-06-19 |
| 834 | 2017-06-16 | 26,347,135 | 0 | 56.0577 | 47,000,000 | 2017-06-16 |
| 835 | 2017-06-15 | 26,347,135 | 5,000 | 56.0577 | 47,000,000 | 2017-06-15 |
| 836 | 2017-06-14 | 26,342,135 | 20,800 | 56.0471 | 47,000,000 | 2017-06-14 |
| 837 | 2017-06-13 | 26,321,335 | 529,835 | 56.0028 | 47,000,000 | 2017-06-13 |
| 838 | 2017-06-12 | 25,791,500 | -264,700 | 54.8755 | 47,000,000 | 2017-06-12 |
| 839 | 2017-06-09 | 26,056,200 | -970,000 | 55.4387 | 47,000,000 | 2017-06-09 |
| 840 | 2017-06-08 | 27,026,200 | 80,000 | 54.0524 | 50,000,000 | 2017-06-08 |
| 841 | 2017-06-07 | 26,946,200 | -23,800 | 53.8924 | 50,000,000 | 2017-06-07 |
| 842 | 2017-06-06 | 26,970,000 | 300 | 53.9400 | 50,000,000 | 2017-06-06 |
| 843 | 2017-06-05 | 26,969,700 | 2,500 | 53.9394 | 50,000,000 | 2017-06-05 |
| 844 | 2017-06-02 | 26,967,200 | 9,147,800 | 53.9344 | 50,000,000 | 2017-06-02 |
| 845 | 2017-06-01 | 17,819,400 | -8,894,400 | 35.6388 | 50,000,000 | 2017-06-01 |
| 846 | 2017-05-31 | 26,713,800 | -45,000 | 53.4276 | 50,000,000 | 2017-05-31 |
| 847 | 2017-05-29 | 26,758,800 | -477,000 | 53.5176 | 50,000,000 | 2017-05-29 |
| 848 | 2017-05-26 | 27,235,800 | -25,000 | 54.4716 | 50,000,000 | 2017-05-26 |
| 849 | 2017-05-25 | 27,260,800 | 100 | 54.5216 | 50,000,000 | 2017-05-25 |
| 850 | 2017-05-24 | 27,260,700 | -31,000 | 54.5214 | 50,000,000 | 2017-05-24 |
| 851 | 2017-05-23 | 27,291,700 | -139,600 | 54.5834 | 50,000,000 | 2017-05-22 |
| 852 | 2017-05-22 | 27,431,300 | 20,100 | 54.8626 | 50,000,000 | 2017-05-22 |
| 853 | 2017-05-19 | 27,411,200 | 0 | 54.8224 | 50,000,000 | 2017-05-19 |
| 854 | 2017-05-18 | 27,411,200 | 0 | 54.8224 | 50,000,000 | 2017-05-18 |
| 855 | 2017-05-17 | 27,411,200 | 0 | 54.8224 | 50,000,000 | 2017-05-17 |
| 856 | 2017-05-16 | 27,411,200 | -1,000 | 54.8224 | 50,000,000 | 2017-05-16 |
| 857 | 2017-05-15 | 27,412,200 | -3,000 | 54.8244 | 50,000,000 | 2017-05-15 |
| 858 | 2017-05-12 | 27,415,200 | 8,000 | 54.8304 | 50,000,000 | 2017-05-12 |
| 859 | 2017-05-11 | 27,407,200 | -13,000 | 54.8144 | 50,000,000 | 2017-05-11 |
| 860 | 2017-05-10 | 27,420,200 | -16,100 | 54.8404 | 50,000,000 | 2017-05-10 |
| 861 | 2017-05-09 | 27,436,300 | -1,043,500 | 54.8726 | 50,000,000 | 2017-05-09 |
| 862 | 2017-05-08 | 28,479,800 | 9,100 | 56.9596 | 50,000,000 | 2017-05-08 |
| 863 | 2017-05-05 | 28,470,700 | -80,000 | 56.9414 | 50,000,000 | 2017-05-05 |
| 864 | 2017-05-04 | 28,550,700 | -130,000 | 57.1014 | 50,000,000 | 2017-05-04 |
| 865 | 2017-05-02 | 28,680,700 | -30,000 | 57.3614 | 50,000,000 | 2017-05-02 |
| 866 | 2017-04-28 | 28,710,700 | 3,000 | 57.4214 | 50,000,000 | 2017-04-28 |
| 867 | 2017-04-27 | 28,707,700 | 12,000 | 57.4154 | 50,000,000 | 2017-04-27 |
| 868 | 2017-04-26 | 28,695,700 | 0 | 57.3914 | 50,000,000 | 2017-04-26 |
| 869 | 2017-04-25 | 28,695,700 | 2,000 | 57.3914 | 50,000,000 | 2017-04-24 |
| 870 | 2017-04-24 | 28,693,700 | 0 | 57.3874 | 50,000,000 | 2017-04-24 |
| 871 | 2017-04-21 | 28,693,700 | -117,000 | 57.3874 | 50,000,000 | 2017-04-21 |
| 872 | 2017-04-20 | 28,810,700 | 0 | 57.6214 | 50,000,000 | 2017-04-20 |
| 873 | 2017-04-19 | 28,810,700 | 1,000 | 57.6214 | 50,000,000 | 2017-04-19 |
| 874 | 2017-04-18 | 28,809,700 | 0 | 57.6194 | 50,000,000 | 2017-04-18 |
| 875 | 2017-04-13 | 28,809,700 | 0 | 57.6194 | 50,000,000 | 2017-04-13 |
| 876 | 2017-04-12 | 28,809,700 | 0 | 57.6194 | 50,000,000 | 2017-04-12 |
| 877 | 2017-04-11 | 28,809,700 | 848,000 | 57.6194 | 50,000,000 | 2017-04-11 |
| 878 | 2017-04-10 | 27,961,700 | 0 | 55.9234 | 50,000,000 | 2017-04-10 |
| 879 | 2017-04-07 | 27,961,700 | 1,312,000 | 55.9234 | 50,000,000 | 2017-04-07 |
| 880 | 2017-04-06 | 26,649,700 | 0 | 51.4473 | 51,800,000 | 2017-04-06 |
| 881 | 2017-04-05 | 26,649,700 | -1,940,500 | 51.4473 | 51,800,000 | 2017-04-05 |
| 882 | 2017-04-03 | 28,590,200 | -600,000 | 55.1934 | 51,800,000 | 2017-04-03 |
| 883 | 2017-03-31 | 29,190,200 | 0 | 56.3517 | 51,800,000 | 2017-03-31 |
| 884 | 2017-03-30 | 29,190,200 | 11,812,700 | 56.3517 | 51,800,000 | 2017-03-30 |
| 885 | 2017-03-29 | 17,377,500 | -24,000 | 33.5473 | 51,800,000 | 2017-03-29 |
| 886 | 2017-03-28 | 17,401,500 | 0 | 33.5936 | 51,800,000 | 2017-03-28 |
| 887 | 2017-03-27 | 17,401,500 | 5,000 | 33.5936 | 51,800,000 | 2017-03-27 |
| 888 | 2017-03-24 | 17,396,500 | 50,000 | 33.5840 | 51,800,000 | 2017-03-24 |
| 889 | 2017-03-23 | 17,346,500 | 0 | 33.4875 | 51,800,000 | 2017-03-23 |
| 890 | 2017-03-22 | 17,346,500 | 9,600,000 | 33.4875 | 51,800,000 | 2017-03-22 |
| 891 | 2017-03-21 | 7,746,500 | 0 | 14.9546 | 51,800,000 | 2017-03-21 |
| 892 | 2017-03-20 | 7,746,500 | 1,500 | 14.9546 | 51,800,000 | 2017-03-20 |
| 893 | 2017-03-17 | 7,745,000 | 14.9517 | 51,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy