Samsung HSI Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07312 | 2017-03-14 | 2021-01-18 | 2021-03-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 2 | 2021-03-16 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 3 | 2021-03-15 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 4 | 2021-03-12 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 5 | 2021-03-11 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 6 | 2021-03-10 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 7 | 2021-03-09 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 8 | 2021-03-08 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 9 | 2021-03-05 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 10 | 2021-03-04 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 11 | 2021-03-03 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 12 | 2021-03-02 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 13 | 2021-03-01 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 14 | 2021-02-26 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 15 | 2021-02-25 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 16 | 2021-02-24 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 17 | 2021-02-23 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 18 | 2021-02-22 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 19 | 2021-02-19 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 20 | 2021-02-18 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 21 | 2021-02-17 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 22 | 2021-02-16 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 23 | 2021-02-11 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 24 | 2021-02-10 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 25 | 2021-02-09 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 26 | 2021-02-08 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 27 | 2021-02-05 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 28 | 2021-02-04 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 29 | 2021-02-03 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 30 | 2021-02-02 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 31 | 2021-02-01 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 32 | 2021-01-29 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 33 | 2021-01-28 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 34 | 2021-01-27 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 35 | 2021-01-26 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 36 | 2021-01-25 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 37 | 2021-01-22 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 38 | 2021-01-21 | 390,800 | 0 | 10.8556 | 3,600,000 | 2020-10-07 |
| 39 | 2021-01-20 | 390,800 | -62,400 | 10.8556 | 3,600,000 | 2020-10-07 |
| 40 | 2021-01-19 | 453,200 | 0 | 12.5889 | 3,600,000 | 2020-10-07 |
| 41 | 2021-01-18 | 453,200 | 0 | 12.5889 | 3,600,000 | 2020-10-07 |
| 42 | 2021-01-15 | 453,200 | -1,000 | 12.5889 | 3,600,000 | 2020-10-07 |
| 43 | 2021-01-14 | 454,200 | -4,000 | 12.6167 | 3,600,000 | 2020-10-07 |
| 44 | 2021-01-13 | 458,200 | -12,400 | 12.7278 | 3,600,000 | 2020-10-07 |
| 45 | 2021-01-12 | 470,600 | 0 | 13.0722 | 3,600,000 | 2020-10-07 |
| 46 | 2021-01-11 | 470,600 | -900,000 | 13.0722 | 3,600,000 | 2020-10-07 |
| 47 | 2021-01-08 | 1,370,600 | -52,400 | 38.0722 | 3,600,000 | 2020-10-07 |
| 48 | 2021-01-07 | 1,423,000 | 0 | 39.5278 | 3,600,000 | 2020-10-07 |
| 49 | 2021-01-06 | 1,423,000 | -34,600 | 39.5278 | 3,600,000 | 2020-10-07 |
| 50 | 2021-01-05 | 1,457,600 | -6,000 | 40.4889 | 3,600,000 | 2020-10-07 |
| 51 | 2021-01-04 | 1,463,600 | 0 | 40.6556 | 3,600,000 | 2020-10-07 |
| 52 | 2020-12-31 | 1,463,600 | 0 | 40.6556 | 3,600,000 | 2020-10-07 |
| 53 | 2020-12-30 | 1,463,600 | -200 | 40.6556 | 3,600,000 | 2020-10-07 |
| 54 | 2020-12-29 | 1,463,800 | -5,000 | 40.6611 | 3,600,000 | 2020-10-07 |
| 55 | 2020-12-28 | 1,468,800 | 5,000 | 40.8000 | 3,600,000 | 2020-10-07 |
| 56 | 2020-12-24 | 1,463,800 | 0 | 40.6611 | 3,600,000 | 2020-10-07 |
| 57 | 2020-12-23 | 1,463,800 | 0 | 40.6611 | 3,600,000 | 2020-10-07 |
| 58 | 2020-12-22 | 1,463,800 | 0 | 40.6611 | 3,600,000 | 2020-10-07 |
| 59 | 2020-12-21 | 1,463,800 | 0 | 40.6611 | 3,600,000 | 2020-10-07 |
| 60 | 2020-12-18 | 1,463,800 | 0 | 40.6611 | 3,600,000 | 2020-10-07 |
| 61 | 2020-12-17 | 1,463,800 | 0 | 40.6611 | 3,600,000 | 2020-10-07 |
| 62 | 2020-12-16 | 1,463,800 | 0 | 40.6611 | 3,600,000 | 2020-10-07 |
| 63 | 2020-12-15 | 1,463,800 | 0 | 40.6611 | 3,600,000 | 2020-10-07 |
| 64 | 2020-12-14 | 1,463,800 | 0 | 40.6611 | 3,600,000 | 2020-10-07 |
| 65 | 2020-12-11 | 1,463,800 | 5,400 | 40.6611 | 3,600,000 | 2020-10-07 |
| 66 | 2020-12-10 | 1,458,400 | 0 | 40.5111 | 3,600,000 | 2020-10-07 |
| 67 | 2020-12-09 | 1,458,400 | -5,200 | 40.5111 | 3,600,000 | 2020-10-07 |
| 68 | 2020-12-08 | 1,463,600 | 0 | 40.6556 | 3,600,000 | 2020-10-07 |
| 69 | 2020-12-07 | 1,463,600 | -10,000 | 40.6556 | 3,600,000 | 2020-10-07 |
| 70 | 2020-12-04 | 1,473,600 | 0 | 40.9333 | 3,600,000 | 2020-10-07 |
| 71 | 2020-12-03 | 1,473,600 | 0 | 40.9333 | 3,600,000 | 2020-10-07 |
| 72 | 2020-12-02 | 1,473,600 | 5,200 | 40.9333 | 3,600,000 | 2020-10-07 |
| 73 | 2020-12-01 | 1,468,400 | 0 | 40.7889 | 3,600,000 | 2020-10-07 |
| 74 | 2020-11-30 | 1,468,400 | 0 | 40.7889 | 3,600,000 | 2020-10-07 |
| 75 | 2020-11-27 | 1,468,400 | -15,000 | 40.7889 | 3,600,000 | 2020-10-07 |
| 76 | 2020-11-26 | 1,483,400 | 0 | 41.2056 | 3,600,000 | 2020-10-07 |
| 77 | 2020-11-25 | 1,483,400 | 0 | 41.2056 | 3,600,000 | 2020-10-07 |
| 78 | 2020-11-24 | 1,483,400 | 0 | 41.2056 | 3,600,000 | 2020-10-07 |
| 79 | 2020-11-23 | 1,483,400 | 0 | 41.2056 | 3,600,000 | 2020-10-07 |
| 80 | 2020-11-20 | 1,483,400 | 2,000 | 41.2056 | 3,600,000 | 2020-10-07 |
| 81 | 2020-11-19 | 1,481,400 | 2,400 | 41.1500 | 3,600,000 | 2020-10-07 |
| 82 | 2020-11-18 | 1,479,000 | 0 | 41.0833 | 3,600,000 | 2020-10-07 |
| 83 | 2020-11-17 | 1,479,000 | 8,400 | 41.0833 | 3,600,000 | 2020-10-07 |
| 84 | 2020-11-16 | 1,470,600 | 0 | 40.8500 | 3,600,000 | 2020-10-07 |
| 85 | 2020-11-13 | 1,470,600 | 0 | 40.8500 | 3,600,000 | 2020-10-07 |
| 86 | 2020-11-12 | 1,470,600 | -3,400 | 40.8500 | 3,600,000 | 2020-10-07 |
| 87 | 2020-11-11 | 1,474,000 | 0 | 40.9444 | 3,600,000 | 2020-10-07 |
| 88 | 2020-11-10 | 1,474,000 | 12,200 | 40.9444 | 3,600,000 | 2020-10-07 |
| 89 | 2020-11-09 | 1,461,800 | 3,000 | 40.6056 | 3,600,000 | 2020-10-07 |
| 90 | 2020-11-06 | 1,458,800 | 0 | 40.5222 | 3,600,000 | 2020-10-07 |
| 91 | 2020-11-05 | 1,458,800 | 200 | 40.5222 | 3,600,000 | 2020-10-07 |
| 92 | 2020-11-04 | 1,458,600 | 0 | 40.5167 | 3,600,000 | 2020-10-07 |
| 93 | 2020-11-03 | 1,458,600 | 0 | 40.5167 | 3,600,000 | 2020-10-07 |
| 94 | 2020-11-02 | 1,458,600 | 0 | 40.5167 | 3,600,000 | 2020-10-07 |
| 95 | 2020-10-30 | 1,458,600 | 0 | 40.5167 | 3,600,000 | 2020-10-07 |
| 96 | 2020-10-29 | 1,458,600 | 0 | 40.5167 | 3,600,000 | 2020-10-07 |
| 97 | 2020-10-28 | 1,458,600 | 0 | 40.5167 | 3,600,000 | 2020-10-07 |
| 98 | 2020-10-27 | 1,458,600 | 0 | 40.5167 | 3,600,000 | 2020-10-07 |
| 99 | 2020-10-23 | 1,458,600 | 0 | 40.5167 | 3,600,000 | 2020-10-07 |
| 100 | 2020-10-22 | 1,458,600 | 0 | 40.5167 | 3,600,000 | 2020-10-07 |
| 101 | 2020-10-21 | 1,458,600 | 0 | 40.5167 | 3,600,000 | 2020-10-07 |
| 102 | 2020-10-20 | 1,458,600 | -3,200 | 40.5167 | 3,600,000 | 2020-10-07 |
| 103 | 2020-10-19 | 1,461,800 | -8,400 | 40.6056 | 3,600,000 | 2020-10-07 |
| 104 | 2020-10-16 | 1,470,200 | 11,600 | 40.8389 | 3,600,000 | 2020-10-07 |
| 105 | 2020-10-15 | 1,458,600 | 400 | 40.5167 | 3,600,000 | 2020-10-07 |
| 106 | 2020-10-14 | 1,458,200 | 0 | 40.5056 | 3,600,000 | 2020-10-07 |
| 107 | 2020-10-12 | 1,458,200 | 0 | 40.5056 | 3,600,000 | 2020-10-07 |
| 108 | 2020-10-09 | 1,458,200 | 0 | 40.5056 | 3,600,000 | 2020-10-07 |
| 109 | 2020-10-08 | 1,458,200 | -9,000 | 40.5056 | 3,600,000 | 2020-10-07 |
| 110 | 2020-10-07 | 1,467,200 | 0 | 40.7556 | 3,600,000 | 2020-10-07 |
| 111 | 2020-10-06 | 1,467,200 | 8,000 | 37.6205 | 3,900,000 | 2020-09-28 |
| 112 | 2020-10-05 | 1,459,200 | 5,000 | 37.4154 | 3,900,000 | 2020-09-28 |
| 113 | 2020-09-30 | 1,454,200 | 900,000 | 37.2872 | 3,900,000 | 2020-09-28 |
| 114 | 2020-09-29 | 554,200 | -6,325,000 | 14.2103 | 3,900,000 | 2020-09-28 |
| 115 | 2020-09-28 | 6,879,200 | 6,237,400 | 176.3897 | 3,900,000 | 2020-09-28 |
| 116 | 2020-09-25 | 641,800 | -6,300,000 | 6.9011 | 9,300,000 | 2020-05-15 |
| 117 | 2020-09-24 | 6,941,800 | 10,000 | 74.6430 | 9,300,000 | 2020-05-15 |
| 118 | 2020-09-23 | 6,931,800 | -8,800 | 74.5355 | 9,300,000 | 2020-05-15 |
| 119 | 2020-09-22 | 6,940,600 | -11,200 | 74.6301 | 9,300,000 | 2020-05-15 |
| 120 | 2020-09-21 | 6,951,800 | 0 | 74.7505 | 9,300,000 | 2020-05-15 |
| 121 | 2020-09-18 | 6,951,800 | 0 | 74.7505 | 9,300,000 | 2020-05-15 |
| 122 | 2020-09-17 | 6,951,800 | 0 | 74.7505 | 9,300,000 | 2020-05-15 |
| 123 | 2020-09-16 | 6,951,800 | 0 | 74.7505 | 9,300,000 | 2020-05-15 |
| 124 | 2020-09-15 | 6,951,800 | 0 | 74.7505 | 9,300,000 | 2020-05-15 |
| 125 | 2020-09-14 | 6,951,800 | -116,000 | 74.7505 | 9,300,000 | 2020-05-15 |
| 126 | 2020-09-11 | 7,067,800 | -4,000 | 75.9978 | 9,300,000 | 2020-05-15 |
| 127 | 2020-09-10 | 7,071,800 | 4,000 | 76.0409 | 9,300,000 | 2020-05-15 |
| 128 | 2020-09-09 | 7,067,800 | -3,600 | 75.9978 | 9,300,000 | 2020-05-15 |
| 129 | 2020-09-08 | 7,071,400 | -21,000 | 76.0366 | 9,300,000 | 2020-05-15 |
| 130 | 2020-09-07 | 7,092,400 | -5,200 | 76.2624 | 9,300,000 | 2020-05-15 |
| 131 | 2020-09-04 | 7,097,600 | 0 | 76.3183 | 9,300,000 | 2020-05-15 |
| 132 | 2020-09-03 | 7,097,600 | 0 | 76.3183 | 9,300,000 | 2020-05-15 |
| 133 | 2020-09-02 | 7,097,600 | 0 | 76.3183 | 9,300,000 | 2020-05-15 |
| 134 | 2020-09-01 | 7,097,600 | 200 | 76.3183 | 9,300,000 | 2020-05-15 |
| 135 | 2020-08-31 | 7,097,400 | -6,600 | 76.3161 | 9,300,000 | 2020-05-15 |
| 136 | 2020-08-28 | 7,104,000 | 0 | 76.3871 | 9,300,000 | 2020-05-15 |
| 137 | 2020-08-27 | 7,104,000 | 0 | 76.3871 | 9,300,000 | 2020-05-15 |
| 138 | 2020-08-26 | 7,104,000 | 21,200 | 76.3871 | 9,300,000 | 2020-05-15 |
| 139 | 2020-08-25 | 7,082,800 | 0 | 76.1591 | 9,300,000 | 2020-05-15 |
| 140 | 2020-08-24 | 7,082,800 | -200 | 76.1591 | 9,300,000 | 2020-05-15 |
| 141 | 2020-08-21 | 7,083,000 | 0 | 76.1613 | 9,300,000 | 2020-05-15 |
| 142 | 2020-08-20 | 7,083,000 | 120,000 | 76.1613 | 9,300,000 | 2020-05-15 |
| 143 | 2020-08-19 | 6,963,000 | -1,200 | 74.8710 | 9,300,000 | 2020-05-15 |
| 144 | 2020-08-18 | 6,964,200 | -8,000 | 74.8839 | 9,300,000 | 2020-05-15 |
| 145 | 2020-08-17 | 6,972,200 | 0 | 74.9699 | 9,300,000 | 2020-05-15 |
| 146 | 2020-08-14 | 6,972,200 | 0 | 74.9699 | 9,300,000 | 2020-05-15 |
| 147 | 2020-08-13 | 6,972,200 | 0 | 74.9699 | 9,300,000 | 2020-05-15 |
| 148 | 2020-08-12 | 6,972,200 | 0 | 74.9699 | 9,300,000 | 2020-05-15 |
| 149 | 2020-08-11 | 6,972,200 | 0 | 74.9699 | 9,300,000 | 2020-05-15 |
| 150 | 2020-08-10 | 6,972,200 | 0 | 74.9699 | 9,300,000 | 2020-05-15 |
| 151 | 2020-08-07 | 6,972,200 | 0 | 74.9699 | 9,300,000 | 2020-05-15 |
| 152 | 2020-08-06 | 6,972,200 | 0 | 74.9699 | 9,300,000 | 2020-05-15 |
| 153 | 2020-08-05 | 6,972,200 | -53,600 | 74.9699 | 9,300,000 | 2020-05-15 |
| 154 | 2020-08-04 | 7,025,800 | 0 | 75.5462 | 9,300,000 | 2020-05-15 |
| 155 | 2020-08-03 | 7,025,800 | 0 | 75.5462 | 9,300,000 | 2020-05-15 |
| 156 | 2020-07-31 | 7,025,800 | -5,000 | 75.5462 | 9,300,000 | 2020-05-15 |
| 157 | 2020-07-30 | 7,030,800 | 5,000 | 75.6000 | 9,300,000 | 2020-05-15 |
| 158 | 2020-07-29 | 7,025,800 | 5,000 | 75.5462 | 9,300,000 | 2020-05-15 |
| 159 | 2020-07-28 | 7,020,800 | -200 | 75.4925 | 9,300,000 | 2020-05-15 |
| 160 | 2020-07-27 | 7,021,000 | 0 | 75.4946 | 9,300,000 | 2020-05-15 |
| 161 | 2020-07-24 | 7,021,000 | 0 | 75.4946 | 9,300,000 | 2020-05-15 |
| 162 | 2020-07-23 | 7,021,000 | 0 | 75.4946 | 9,300,000 | 2020-05-15 |
| 163 | 2020-07-22 | 7,021,000 | 0 | 75.4946 | 9,300,000 | 2020-05-15 |
| 164 | 2020-07-21 | 7,021,000 | 0 | 75.4946 | 9,300,000 | 2020-05-15 |
| 165 | 2020-07-20 | 7,021,000 | -1,800 | 75.4946 | 9,300,000 | 2020-05-15 |
| 166 | 2020-07-17 | 7,022,800 | -1,000 | 75.5140 | 9,300,000 | 2020-05-15 |
| 167 | 2020-07-16 | 7,023,800 | 0 | 75.5247 | 9,300,000 | 2020-05-15 |
| 168 | 2020-07-15 | 7,023,800 | 0 | 75.5247 | 9,300,000 | 2020-05-15 |
| 169 | 2020-07-14 | 7,023,800 | -30,000 | 75.5247 | 9,300,000 | 2020-05-15 |
| 170 | 2020-07-13 | 7,053,800 | 3,600 | 75.8473 | 9,300,000 | 2020-05-15 |
| 171 | 2020-07-10 | 7,050,200 | 3,000 | 75.8086 | 9,300,000 | 2020-05-15 |
| 172 | 2020-07-09 | 7,047,200 | 0 | 75.7763 | 9,300,000 | 2020-05-15 |
| 173 | 2020-07-08 | 7,047,200 | 1,800 | 75.7763 | 9,300,000 | 2020-05-15 |
| 174 | 2020-07-07 | 7,045,400 | 200 | 75.7570 | 9,300,000 | 2020-05-15 |
| 175 | 2020-07-06 | 7,045,200 | 0 | 75.7548 | 9,300,000 | 2020-05-15 |
| 176 | 2020-07-03 | 7,045,200 | 0 | 75.7548 | 9,300,000 | 2020-05-15 |
| 177 | 2020-07-02 | 7,045,200 | -200 | 75.7548 | 9,300,000 | 2020-05-15 |
| 178 | 2020-06-30 | 7,045,400 | 0 | 75.7570 | 9,300,000 | 2020-05-15 |
| 179 | 2020-06-29 | 7,045,400 | -6,000 | 75.7570 | 9,300,000 | 2020-05-15 |
| 180 | 2020-06-26 | 7,051,400 | 10,000 | 75.8215 | 9,300,000 | 2020-05-15 |
| 181 | 2020-06-24 | 7,041,400 | 0 | 75.7140 | 9,300,000 | 2020-05-15 |
| 182 | 2020-06-23 | 7,041,400 | 200 | 75.7140 | 9,300,000 | 2020-05-15 |
| 183 | 2020-06-22 | 7,041,200 | 0 | 75.7118 | 9,300,000 | 2020-05-15 |
| 184 | 2020-06-19 | 7,041,200 | 0 | 75.7118 | 9,300,000 | 2020-05-15 |
| 185 | 2020-06-18 | 7,041,200 | 0 | 75.7118 | 9,300,000 | 2020-05-15 |
| 186 | 2020-06-17 | 7,041,200 | -10,000 | 75.7118 | 9,300,000 | 2020-05-15 |
| 187 | 2020-06-16 | 7,051,200 | 11,000 | 75.8194 | 9,300,000 | 2020-05-15 |
| 188 | 2020-06-15 | 7,040,200 | 6,000 | 75.7011 | 9,300,000 | 2020-05-15 |
| 189 | 2020-06-12 | 7,034,200 | -5,000 | 75.6366 | 9,300,000 | 2020-05-15 |
| 190 | 2020-06-11 | 7,039,200 | -400 | 75.6903 | 9,300,000 | 2020-05-15 |
| 191 | 2020-06-10 | 7,039,600 | -5,200 | 75.6946 | 9,300,000 | 2020-05-15 |
| 192 | 2020-06-09 | 7,044,800 | 200 | 75.7505 | 9,300,000 | 2020-05-15 |
| 193 | 2020-06-08 | 7,044,600 | -1,000 | 75.7484 | 9,300,000 | 2020-05-15 |
| 194 | 2020-06-05 | 7,045,600 | 20,000 | 75.7591 | 9,300,000 | 2020-05-15 |
| 195 | 2020-06-04 | 7,025,600 | 10,000 | 75.5441 | 9,300,000 | 2020-05-15 |
| 196 | 2020-06-03 | 7,015,600 | 8,000 | 75.4366 | 9,300,000 | 2020-05-15 |
| 197 | 2020-06-02 | 7,007,600 | -10,600 | 75.3505 | 9,300,000 | 2020-05-15 |
| 198 | 2020-06-01 | 7,018,200 | 2,000 | 75.4645 | 9,300,000 | 2020-05-15 |
| 199 | 2020-05-29 | 7,016,200 | 9,000 | 75.4430 | 9,300,000 | 2020-05-15 |
| 200 | 2020-05-28 | 7,007,200 | 7,800 | 75.3462 | 9,300,000 | 2020-05-15 |
| 201 | 2020-05-27 | 6,999,400 | 10,600 | 75.2624 | 9,300,000 | 2020-05-15 |
| 202 | 2020-05-26 | 6,988,800 | -22,400 | 75.1484 | 9,300,000 | 2020-05-15 |
| 203 | 2020-05-25 | 7,011,200 | -8,000 | 75.3892 | 9,300,000 | 2020-05-15 |
| 204 | 2020-05-22 | 7,019,200 | 0 | 75.4753 | 9,300,000 | 2020-05-15 |
| 205 | 2020-05-21 | 7,019,200 | 0 | 75.4753 | 9,300,000 | 2020-05-15 |
| 206 | 2020-05-20 | 7,019,200 | 0 | 75.4753 | 9,300,000 | 2020-05-15 |
| 207 | 2020-05-19 | 7,019,200 | 0 | 75.4753 | 9,300,000 | 2020-05-15 |
| 208 | 2020-05-18 | 7,019,200 | -200 | 75.4753 | 9,300,000 | 2020-05-15 |
| 209 | 2020-05-15 | 7,019,400 | 0 | 75.4774 | 9,300,000 | 2020-05-15 |
| 210 | 2020-05-14 | 7,019,400 | 0 | 75.4774 | 9,300,000 | 2020-04-03 |
| 211 | 2020-05-13 | 7,019,400 | -2,200 | 75.4774 | 9,300,000 | 2020-04-03 |
| 212 | 2020-05-12 | 7,021,600 | 10,000 | 75.5011 | 9,300,000 | 2020-04-03 |
| 213 | 2020-05-11 | 7,011,600 | 0 | 75.3935 | 9,300,000 | 2020-04-03 |
| 214 | 2020-05-08 | 7,011,600 | 0 | 75.3935 | 9,300,000 | 2020-04-03 |
| 215 | 2020-05-07 | 7,011,600 | -2,400 | 75.3935 | 9,300,000 | 2020-04-03 |
| 216 | 2020-05-06 | 7,014,000 | 0 | 75.4194 | 9,300,000 | 2020-04-03 |
| 217 | 2020-05-05 | 7,014,000 | 0 | 75.4194 | 9,300,000 | 2020-04-03 |
| 218 | 2020-05-04 | 7,014,000 | 0 | 75.4194 | 9,300,000 | 2020-04-03 |
| 219 | 2020-04-29 | 7,014,000 | 10,000 | 75.4194 | 9,300,000 | 2020-04-03 |
| 220 | 2020-04-28 | 7,004,000 | 0 | 75.3118 | 9,300,000 | 2020-04-03 |
| 221 | 2020-04-27 | 7,004,000 | -2,000 | 75.3118 | 9,300,000 | 2020-04-03 |
| 222 | 2020-04-24 | 7,006,000 | 1,000 | 75.3333 | 9,300,000 | 2020-04-03 |
| 223 | 2020-04-23 | 7,005,000 | -10,800 | 75.3226 | 9,300,000 | 2020-04-03 |
| 224 | 2020-04-22 | 7,015,800 | -800 | 75.4387 | 9,300,000 | 2020-04-03 |
| 225 | 2020-04-21 | 7,016,600 | 800 | 75.4473 | 9,300,000 | 2020-04-03 |
| 226 | 2020-04-20 | 7,015,800 | -200 | 75.4387 | 9,300,000 | 2020-04-03 |
| 227 | 2020-04-17 | 7,016,000 | -93,000 | 75.4409 | 9,300,000 | 2020-04-03 |
| 228 | 2020-04-16 | 7,109,000 | 82,000 | 76.4409 | 9,300,000 | 2020-04-03 |
| 229 | 2020-04-15 | 7,027,000 | -2,200 | 75.5591 | 9,300,000 | 2020-04-03 |
| 230 | 2020-04-14 | 7,029,200 | 0 | 75.5828 | 9,300,000 | 2020-04-03 |
| 231 | 2020-04-09 | 7,029,200 | 82,400 | 75.5828 | 9,300,000 | 2020-04-03 |
| 232 | 2020-04-08 | 6,946,800 | 1,200 | 74.6968 | 9,300,000 | 2020-04-03 |
| 233 | 2020-04-07 | 6,945,600 | 3,000 | 74.6839 | 9,300,000 | 2020-04-03 |
| 234 | 2020-04-06 | 6,942,600 | 35,000 | 74.6516 | 9,300,000 | 2020-04-03 |
| 235 | 2020-04-03 | 6,907,600 | 7,000 | 74.2753 | 9,300,000 | 2020-04-03 |
| 236 | 2020-04-02 | 6,900,600 | -15,800 | 67.6529 | 10,200,000 | 2020-03-27 |
| 237 | 2020-04-01 | 6,916,400 | 5,400 | 67.8078 | 10,200,000 | 2020-03-27 |
| 238 | 2020-03-31 | 6,911,000 | 0 | 67.7549 | 10,200,000 | 2020-03-27 |
| 239 | 2020-03-30 | 6,911,000 | -6,300,000 | 67.7549 | 10,200,000 | 2020-03-27 |
| 240 | 2020-03-27 | 13,211,000 | 316,600 | 129.5196 | 10,200,000 | 2020-03-27 |
| 241 | 2020-03-26 | 12,894,400 | 2,911,200 | 78.1479 | 16,500,000 | 2020-03-26 |
| 242 | 2020-03-25 | 9,983,200 | -3,308,400 | 55.4622 | 18,000,000 | 2020-01-30 |
| 243 | 2020-03-24 | 13,291,600 | 6,000 | 73.8422 | 18,000,000 | 2020-01-30 |
| 244 | 2020-03-23 | 13,285,600 | -42,600 | 73.8089 | 18,000,000 | 2020-01-30 |
| 245 | 2020-03-20 | 13,328,200 | 11,000 | 74.0456 | 18,000,000 | 2020-01-30 |
| 246 | 2020-03-19 | 13,317,200 | 7,000 | 73.9844 | 18,000,000 | 2020-01-30 |
| 247 | 2020-03-18 | 13,310,200 | -28,200 | 73.9456 | 18,000,000 | 2020-01-30 |
| 248 | 2020-03-17 | 13,338,400 | -136,800 | 74.1022 | 18,000,000 | 2020-01-30 |
| 249 | 2020-03-16 | 13,475,200 | -86,800 | 74.8622 | 18,000,000 | 2020-01-30 |
| 250 | 2020-03-13 | 13,562,000 | 0 | 75.3444 | 18,000,000 | 2020-01-30 |
| 251 | 2020-03-12 | 13,562,000 | 3,400 | 75.3444 | 18,000,000 | 2020-01-30 |
| 252 | 2020-03-11 | 13,558,600 | -62,400 | 75.3256 | 18,000,000 | 2020-01-30 |
| 253 | 2020-03-10 | 13,621,000 | 0 | 75.6722 | 18,000,000 | 2020-01-30 |
| 254 | 2020-03-09 | 13,621,000 | -1,000 | 75.6722 | 18,000,000 | 2020-01-30 |
| 255 | 2020-03-06 | 13,622,000 | 1,000 | 75.6778 | 18,000,000 | 2020-01-30 |
| 256 | 2020-03-05 | 13,621,000 | -7,000 | 75.6722 | 18,000,000 | 2020-01-30 |
| 257 | 2020-03-04 | 13,628,000 | -54,800 | 75.7111 | 18,000,000 | 2020-01-30 |
| 258 | 2020-03-03 | 13,682,800 | -50,600 | 76.0156 | 18,000,000 | 2020-01-30 |
| 259 | 2020-03-02 | 13,733,400 | -4,000 | 76.2967 | 18,000,000 | 2020-01-30 |
| 260 | 2020-02-28 | 13,737,400 | -10,000 | 76.3189 | 18,000,000 | 2020-01-30 |
| 261 | 2020-02-27 | 13,747,400 | -50,000 | 76.3744 | 18,000,000 | 2020-01-30 |
| 262 | 2020-02-26 | 13,797,400 | -8,000 | 76.6522 | 18,000,000 | 2020-01-30 |
| 263 | 2020-02-25 | 13,805,400 | 0 | 76.6967 | 18,000,000 | 2020-01-30 |
| 264 | 2020-02-24 | 13,805,400 | 8,000 | 76.6967 | 18,000,000 | 2020-01-30 |
| 265 | 2020-02-21 | 13,797,400 | 0 | 76.6522 | 18,000,000 | 2020-01-30 |
| 266 | 2020-02-20 | 13,797,400 | 15,000 | 76.6522 | 18,000,000 | 2020-01-30 |
| 267 | 2020-02-19 | 13,782,400 | -2,800 | 76.5689 | 18,000,000 | 2020-01-30 |
| 268 | 2020-02-18 | 13,785,200 | 0 | 76.5844 | 18,000,000 | 2020-01-30 |
| 269 | 2020-02-17 | 13,785,200 | 0 | 76.5844 | 18,000,000 | 2020-01-30 |
| 270 | 2020-02-14 | 13,785,200 | 0 | 76.5844 | 18,000,000 | 2020-01-30 |
| 271 | 2020-02-13 | 13,785,200 | 11,600 | 76.5844 | 18,000,000 | 2020-01-30 |
| 272 | 2020-02-12 | 13,773,600 | 12,800 | 76.5200 | 18,000,000 | 2020-01-30 |
| 273 | 2020-02-11 | 13,760,800 | -10,000 | 76.4489 | 18,000,000 | 2020-01-30 |
| 274 | 2020-02-10 | 13,770,800 | -3,600 | 76.5044 | 18,000,000 | 2020-01-30 |
| 275 | 2020-02-07 | 13,774,400 | -10,000 | 76.5244 | 18,000,000 | 2020-01-30 |
| 276 | 2020-02-06 | 13,784,400 | -69,600 | 76.5800 | 18,000,000 | 2020-01-30 |
| 277 | 2020-02-05 | 13,854,000 | 5,800 | 76.9667 | 18,000,000 | 2020-01-30 |
| 278 | 2020-02-04 | 13,848,200 | 12,000 | 76.9344 | 18,000,000 | 2020-01-30 |
| 279 | 2020-02-03 | 13,836,200 | -11,000 | 76.8678 | 18,000,000 | 2020-01-30 |
| 280 | 2020-01-31 | 13,847,200 | 35,000 | 76.9289 | 18,000,000 | 2020-01-30 |
| 281 | 2020-01-30 | 13,812,200 | 21,200 | 76.7344 | 18,000,000 | 2020-01-30 |
| 282 | 2020-01-29 | 13,791,000 | -12,000 | 77.9153 | 17,700,000 | 2019-12-23 |
| 283 | 2020-01-24 | 13,803,000 | 0 | 77.9831 | 17,700,000 | 2019-12-23 |
| 284 | 2020-01-23 | 13,803,000 | -16,000 | 77.9831 | 17,700,000 | 2019-12-23 |
| 285 | 2020-01-22 | 13,819,000 | 0 | 78.0734 | 17,700,000 | 2019-12-23 |
| 286 | 2020-01-21 | 13,819,000 | 0 | 78.0734 | 17,700,000 | 2019-12-23 |
| 287 | 2020-01-20 | 13,819,000 | -2,000 | 78.0734 | 17,700,000 | 2019-12-23 |
| 288 | 2020-01-17 | 13,821,000 | 0 | 78.0847 | 17,700,000 | 2019-12-23 |
| 289 | 2020-01-16 | 13,821,000 | 0 | 78.0847 | 17,700,000 | 2019-12-23 |
| 290 | 2020-01-15 | 13,821,000 | 0 | 78.0847 | 17,700,000 | 2019-12-23 |
| 291 | 2020-01-14 | 13,821,000 | 0 | 78.0847 | 17,700,000 | 2019-12-23 |
| 292 | 2020-01-13 | 13,821,000 | 0 | 78.0847 | 17,700,000 | 2019-12-23 |
| 293 | 2020-01-10 | 13,821,000 | 0 | 78.0847 | 17,700,000 | 2019-12-23 |
| 294 | 2020-01-09 | 13,821,000 | 0 | 78.0847 | 17,700,000 | 2019-12-23 |
| 295 | 2020-01-08 | 13,821,000 | 15,000 | 78.0847 | 17,700,000 | 2019-12-23 |
| 296 | 2020-01-07 | 13,806,000 | 0 | 78.0000 | 17,700,000 | 2019-12-23 |
| 297 | 2020-01-06 | 13,806,000 | 4,000 | 78.0000 | 17,700,000 | 2019-12-23 |
| 298 | 2020-01-03 | 13,802,000 | -47,400 | 77.9774 | 17,700,000 | 2019-12-23 |
| 299 | 2020-01-02 | 13,849,400 | -184,400 | 78.2452 | 17,700,000 | 2019-12-23 |
| 300 | 2019-12-31 | 14,033,800 | 0 | 79.2870 | 17,700,000 | 2019-12-23 |
| 301 | 2019-12-30 | 14,033,800 | -46,000 | 79.2870 | 17,700,000 | 2019-12-23 |
| 302 | 2019-12-27 | 14,079,800 | -10,000 | 79.5469 | 17,700,000 | 2019-12-23 |
| 303 | 2019-12-24 | 14,089,800 | 0 | 79.6034 | 17,700,000 | 2019-12-23 |
| 304 | 2019-12-23 | 14,089,800 | 0 | 79.6034 | 17,700,000 | 2019-12-23 |
| 305 | 2019-12-20 | 14,089,800 | 0 | 70.0985 | 20,100,000 | 2019-12-17 |
| 306 | 2019-12-19 | 14,089,800 | 200 | 70.0985 | 20,100,000 | 2019-12-17 |
| 307 | 2019-12-18 | 14,089,600 | 1,000 | 70.0975 | 20,100,000 | 2019-12-17 |
| 308 | 2019-12-17 | 14,088,600 | -10,200 | 70.0925 | 20,100,000 | 2019-12-17 |
| 309 | 2019-12-16 | 14,098,800 | 10,000 | 68.1101 | 20,700,000 | 2019-12-11 |
| 310 | 2019-12-13 | 14,088,800 | 0 | 68.0618 | 20,700,000 | 2019-12-11 |
| 311 | 2019-12-12 | 14,088,800 | 0 | 68.0618 | 20,700,000 | 2019-12-11 |
| 312 | 2019-12-11 | 14,088,800 | 0 | 68.0618 | 20,700,000 | 2019-12-11 |
| 313 | 2019-12-10 | 14,088,800 | 0 | 67.0895 | 21,000,000 | 2019-08-13 |
| 314 | 2019-12-09 | 14,088,800 | -10,400 | 67.0895 | 21,000,000 | 2019-08-13 |
| 315 | 2019-12-06 | 14,099,200 | -10,200 | 67.1390 | 21,000,000 | 2019-08-13 |
| 316 | 2019-12-05 | 14,109,400 | 0 | 67.1876 | 21,000,000 | 2019-08-13 |
| 317 | 2019-12-04 | 14,109,400 | 0 | 67.1876 | 21,000,000 | 2019-08-13 |
| 318 | 2019-12-03 | 14,109,400 | -16,000 | 67.1876 | 21,000,000 | 2019-08-13 |
| 319 | 2019-12-02 | 14,125,400 | 0 | 67.2638 | 21,000,000 | 2019-08-13 |
| 320 | 2019-11-29 | 14,125,400 | -18,600 | 67.2638 | 21,000,000 | 2019-08-13 |
| 321 | 2019-11-28 | 14,144,000 | -1,000 | 67.3524 | 21,000,000 | 2019-08-13 |
| 322 | 2019-11-27 | 14,145,000 | 0 | 67.3571 | 21,000,000 | 2019-08-13 |
| 323 | 2019-11-26 | 14,145,000 | 0 | 67.3571 | 21,000,000 | 2019-08-13 |
| 324 | 2019-11-25 | 14,145,000 | -8,200 | 67.3571 | 21,000,000 | 2019-08-13 |
| 325 | 2019-11-22 | 14,153,200 | 0 | 67.3962 | 21,000,000 | 2019-08-13 |
| 326 | 2019-11-21 | 14,153,200 | 0 | 67.3962 | 21,000,000 | 2019-08-13 |
| 327 | 2019-11-20 | 14,153,200 | 0 | 67.3962 | 21,000,000 | 2019-08-13 |
| 328 | 2019-11-19 | 14,153,200 | 0 | 67.3962 | 21,000,000 | 2019-08-13 |
| 329 | 2019-11-18 | 14,153,200 | -43,000 | 67.3962 | 21,000,000 | 2019-08-13 |
| 330 | 2019-11-15 | 14,196,200 | -200 | 67.6010 | 21,000,000 | 2019-08-13 |
| 331 | 2019-11-14 | 14,196,400 | 200 | 67.6019 | 21,000,000 | 2019-08-13 |
| 332 | 2019-11-13 | 14,196,200 | 0 | 67.6010 | 21,000,000 | 2019-08-13 |
| 333 | 2019-11-12 | 14,196,200 | 0 | 67.6010 | 21,000,000 | 2019-08-13 |
| 334 | 2019-11-11 | 14,196,200 | 0 | 67.6010 | 21,000,000 | 2019-08-13 |
| 335 | 2019-11-08 | 14,196,200 | 0 | 67.6010 | 21,000,000 | 2019-08-13 |
| 336 | 2019-11-07 | 14,196,200 | 3,400 | 67.6010 | 21,000,000 | 2019-08-13 |
| 337 | 2019-11-06 | 14,192,800 | 0 | 67.5848 | 21,000,000 | 2019-08-13 |
| 338 | 2019-11-05 | 14,192,800 | 0 | 67.5848 | 21,000,000 | 2019-08-13 |
| 339 | 2019-11-04 | 14,192,800 | 0 | 67.5848 | 21,000,000 | 2019-08-13 |
| 340 | 2019-11-01 | 14,192,800 | -2,000 | 67.5848 | 21,000,000 | 2019-08-13 |
| 341 | 2019-10-31 | 14,194,800 | 10,000 | 67.5943 | 21,000,000 | 2019-08-13 |
| 342 | 2019-10-30 | 14,184,800 | 0 | 67.5467 | 21,000,000 | 2019-08-13 |
| 343 | 2019-10-29 | 14,184,800 | 0 | 67.5467 | 21,000,000 | 2019-08-13 |
| 344 | 2019-10-28 | 14,184,800 | 0 | 67.5467 | 21,000,000 | 2019-08-13 |
| 345 | 2019-10-25 | 14,184,800 | -3,000 | 67.5467 | 21,000,000 | 2019-08-13 |
| 346 | 2019-10-24 | 14,187,800 | 0 | 67.5610 | 21,000,000 | 2019-08-13 |
| 347 | 2019-10-23 | 14,187,800 | 0 | 67.5610 | 21,000,000 | 2019-08-13 |
| 348 | 2019-10-22 | 14,187,800 | 0 | 67.5610 | 21,000,000 | 2019-08-13 |
| 349 | 2019-10-21 | 14,187,800 | 0 | 67.5610 | 21,000,000 | 2019-08-13 |
| 350 | 2019-10-18 | 14,187,800 | 7,400 | 67.5610 | 21,000,000 | 2019-08-13 |
| 351 | 2019-10-17 | 14,180,400 | 0 | 67.5257 | 21,000,000 | 2019-08-13 |
| 352 | 2019-10-16 | 14,180,400 | 1,600 | 67.5257 | 21,000,000 | 2019-08-13 |
| 353 | 2019-10-15 | 14,178,800 | -200 | 67.5181 | 21,000,000 | 2019-08-13 |
| 354 | 2019-10-14 | 14,179,000 | -22,000 | 67.5190 | 21,000,000 | 2019-08-13 |
| 355 | 2019-10-11 | 14,201,000 | 0 | 67.6238 | 21,000,000 | 2019-08-13 |
| 356 | 2019-10-10 | 14,201,000 | -123,600 | 67.6238 | 21,000,000 | 2019-08-13 |
| 357 | 2019-10-09 | 14,324,600 | 32,000 | 68.2124 | 21,000,000 | 2019-08-13 |
| 358 | 2019-10-08 | 14,292,600 | 0 | 68.0600 | 21,000,000 | 2019-08-13 |
| 359 | 2019-10-04 | 14,292,600 | 0 | 68.0600 | 21,000,000 | 2019-08-13 |
| 360 | 2019-10-03 | 14,292,600 | -20,400 | 68.0600 | 21,000,000 | 2019-08-13 |
| 361 | 2019-10-02 | 14,313,000 | 0 | 68.1571 | 21,000,000 | 2019-08-13 |
| 362 | 2019-09-30 | 14,313,000 | -19,400 | 68.1571 | 21,000,000 | 2019-08-13 |
| 363 | 2019-09-27 | 14,332,400 | -7,000 | 68.2495 | 21,000,000 | 2019-08-13 |
| 364 | 2019-09-26 | 14,339,400 | 0 | 68.2829 | 21,000,000 | 2019-08-13 |
| 365 | 2019-09-25 | 14,339,400 | -18,000 | 68.2829 | 21,000,000 | 2019-08-13 |
| 366 | 2019-09-24 | 14,357,400 | 0 | 68.3686 | 21,000,000 | 2019-08-13 |
| 367 | 2019-09-23 | 14,357,400 | 0 | 68.3686 | 21,000,000 | 2019-08-13 |
| 368 | 2019-09-20 | 14,357,400 | 0 | 68.3686 | 21,000,000 | 2019-08-13 |
| 369 | 2019-09-19 | 14,357,400 | 21,800 | 68.3686 | 21,000,000 | 2019-08-13 |
| 370 | 2019-09-18 | 14,335,600 | 0 | 68.2648 | 21,000,000 | 2019-08-13 |
| 371 | 2019-09-17 | 14,335,600 | 0 | 68.2648 | 21,000,000 | 2019-08-13 |
| 372 | 2019-09-16 | 14,335,600 | 0 | 68.2648 | 21,000,000 | 2019-08-13 |
| 373 | 2019-09-13 | 14,335,600 | 2,800 | 68.2648 | 21,000,000 | 2019-08-13 |
| 374 | 2019-09-12 | 14,332,800 | 0 | 68.2514 | 21,000,000 | 2019-08-13 |
| 375 | 2019-09-11 | 14,332,800 | -24,200 | 68.2514 | 21,000,000 | 2019-08-13 |
| 376 | 2019-09-10 | 14,357,000 | -22,400 | 68.3667 | 21,000,000 | 2019-08-13 |
| 377 | 2019-09-09 | 14,379,400 | 23,600 | 68.4733 | 21,000,000 | 2019-08-13 |
| 378 | 2019-09-06 | 14,355,800 | -71,000 | 68.3610 | 21,000,000 | 2019-08-13 |
| 379 | 2019-09-05 | 14,426,800 | 0 | 68.6990 | 21,000,000 | 2019-08-13 |
| 380 | 2019-09-04 | 14,426,800 | -8,000 | 68.6990 | 21,000,000 | 2019-08-13 |
| 381 | 2019-09-03 | 14,434,800 | -161,800 | 68.7371 | 21,000,000 | 2019-08-13 |
| 382 | 2019-09-02 | 14,596,600 | -2,000 | 69.5076 | 21,000,000 | 2019-08-13 |
| 383 | 2019-08-30 | 14,598,600 | 0 | 69.5171 | 21,000,000 | 2019-08-13 |
| 384 | 2019-08-29 | 14,598,600 | 23,000 | 69.5171 | 21,000,000 | 2019-08-13 |
| 385 | 2019-08-28 | 14,575,600 | -78,200 | 69.4076 | 21,000,000 | 2019-08-13 |
| 386 | 2019-08-27 | 14,653,800 | 18,000 | 69.7800 | 21,000,000 | 2019-08-13 |
| 387 | 2019-08-26 | 14,635,800 | -3,000 | 69.6943 | 21,000,000 | 2019-08-13 |
| 388 | 2019-08-23 | 14,638,800 | 0 | 69.7086 | 21,000,000 | 2019-08-13 |
| 389 | 2019-08-22 | 14,638,800 | -2,000 | 69.7086 | 21,000,000 | 2019-08-13 |
| 390 | 2019-08-21 | 14,640,800 | 77,800 | 69.7181 | 21,000,000 | 2019-08-13 |
| 391 | 2019-08-20 | 14,563,000 | 96,000 | 69.3476 | 21,000,000 | 2019-08-13 |
| 392 | 2019-08-19 | 14,467,000 | 36,600 | 68.8905 | 21,000,000 | 2019-08-13 |
| 393 | 2019-08-16 | 14,430,400 | -30,200 | 68.7162 | 21,000,000 | 2019-08-13 |
| 394 | 2019-08-15 | 14,460,600 | 82,400 | 68.8600 | 21,000,000 | 2019-08-13 |
| 395 | 2019-08-14 | 14,378,200 | 4,800 | 68.4676 | 21,000,000 | 2019-08-13 |
| 396 | 2019-08-13 | 14,373,400 | -12,000 | 68.4448 | 21,000,000 | 2019-08-13 |
| 397 | 2019-08-12 | 14,385,400 | 11,600 | 63.9351 | 22,500,000 | 2019-07-30 |
| 398 | 2019-08-09 | 14,373,800 | 0 | 63.8836 | 22,500,000 | 2019-07-30 |
| 399 | 2019-08-08 | 14,373,800 | -364,800 | 63.8836 | 22,500,000 | 2019-07-30 |
| 400 | 2019-08-07 | 14,738,600 | -921,400 | 65.5049 | 22,500,000 | 2019-07-30 |
| 401 | 2019-08-06 | 15,660,000 | -104,400 | 69.6000 | 22,500,000 | 2019-07-30 |
| 402 | 2019-08-05 | 15,764,400 | -13,000 | 70.0640 | 22,500,000 | 2019-07-30 |
| 403 | 2019-08-02 | 15,777,400 | -28,000 | 70.1218 | 22,500,000 | 2019-07-30 |
| 404 | 2019-08-01 | 15,805,400 | -11,000 | 70.2462 | 22,500,000 | 2019-07-30 |
| 405 | 2019-07-31 | 15,816,400 | -17,200 | 70.2951 | 22,500,000 | 2019-07-30 |
| 406 | 2019-07-30 | 15,833,600 | -14,000 | 70.3716 | 22,500,000 | 2019-07-30 |
| 407 | 2019-07-29 | 15,847,600 | 0 | 71.3856 | 22,200,000 | 2019-06-18 |
| 408 | 2019-07-26 | 15,847,600 | 30,000 | 71.3856 | 22,200,000 | 2019-06-18 |
| 409 | 2019-07-25 | 15,817,600 | 0 | 71.2505 | 22,200,000 | 2019-06-18 |
| 410 | 2019-07-24 | 15,817,600 | -36,000 | 71.2505 | 22,200,000 | 2019-06-18 |
| 411 | 2019-07-23 | 15,853,600 | 13,000 | 71.4126 | 22,200,000 | 2019-06-18 |
| 412 | 2019-07-22 | 15,840,600 | 17,600 | 71.3541 | 22,200,000 | 2019-06-18 |
| 413 | 2019-07-19 | 15,823,000 | 1,000 | 71.2748 | 22,200,000 | 2019-06-18 |
| 414 | 2019-07-18 | 15,822,000 | 4,600 | 71.2703 | 22,200,000 | 2019-06-18 |
| 415 | 2019-07-17 | 15,817,400 | -5,600 | 71.2495 | 22,200,000 | 2019-06-18 |
| 416 | 2019-07-16 | 15,823,000 | -21,000 | 71.2748 | 22,200,000 | 2019-06-18 |
| 417 | 2019-07-15 | 15,844,000 | 22,600 | 71.3694 | 22,200,000 | 2019-06-18 |
| 418 | 2019-07-12 | 15,821,400 | -15,000 | 71.2676 | 22,200,000 | 2019-06-18 |
| 419 | 2019-07-11 | 15,836,400 | -15,800 | 71.3351 | 22,200,000 | 2019-06-18 |
| 420 | 2019-07-10 | 15,852,200 | -30,200 | 71.4063 | 22,200,000 | 2019-06-18 |
| 421 | 2019-07-09 | 15,882,400 | 42,000 | 71.5423 | 22,200,000 | 2019-06-18 |
| 422 | 2019-07-08 | 15,840,400 | 6,000 | 71.3532 | 22,200,000 | 2019-06-18 |
| 423 | 2019-07-05 | 15,834,400 | -126,800 | 71.3261 | 22,200,000 | 2019-06-18 |
| 424 | 2019-07-04 | 15,961,200 | -8,400 | 71.8973 | 22,200,000 | 2019-06-18 |
| 425 | 2019-07-03 | 15,969,600 | 1,400 | 71.9351 | 22,200,000 | 2019-06-18 |
| 426 | 2019-07-02 | 15,968,200 | 38,200 | 71.9288 | 22,200,000 | 2019-06-18 |
| 427 | 2019-06-28 | 15,930,000 | -129,600 | 71.7568 | 22,200,000 | 2019-06-18 |
| 428 | 2019-06-27 | 16,059,600 | -16,200 | 72.3405 | 22,200,000 | 2019-06-18 |
| 429 | 2019-06-26 | 16,075,800 | -9,800 | 72.4135 | 22,200,000 | 2019-06-18 |
| 430 | 2019-06-25 | 16,085,600 | -67,000 | 72.4577 | 22,200,000 | 2019-06-18 |
| 431 | 2019-06-24 | 16,152,600 | 45,200 | 72.7595 | 22,200,000 | 2019-06-18 |
| 432 | 2019-06-21 | 16,107,400 | 57,400 | 72.5559 | 22,200,000 | 2019-06-18 |
| 433 | 2019-06-20 | 16,050,000 | 12,000 | 72.2973 | 22,200,000 | 2019-06-18 |
| 434 | 2019-06-19 | 16,038,000 | 32,000 | 72.2432 | 22,200,000 | 2019-06-18 |
| 435 | 2019-06-18 | 16,006,000 | -5,400 | 72.0991 | 22,200,000 | 2019-06-18 |
| 436 | 2019-06-17 | 16,011,400 | -99,800 | 70.2254 | 22,800,000 | 2019-05-27 |
| 437 | 2019-06-14 | 16,111,200 | -89,000 | 70.6632 | 22,800,000 | 2019-05-27 |
| 438 | 2019-06-13 | 16,200,200 | -90,000 | 71.0535 | 22,800,000 | 2019-05-27 |
| 439 | 2019-06-12 | 16,290,200 | -63,600 | 71.4482 | 22,800,000 | 2019-05-27 |
| 440 | 2019-06-11 | 16,353,800 | -223,000 | 71.7272 | 22,800,000 | 2019-05-27 |
| 441 | 2019-06-10 | 16,576,800 | 2,600 | 72.7053 | 22,800,000 | 2019-05-27 |
| 442 | 2019-06-06 | 16,574,200 | -63,200 | 72.6939 | 22,800,000 | 2019-05-27 |
| 443 | 2019-06-05 | 16,637,400 | -56,800 | 72.9711 | 22,800,000 | 2019-05-27 |
| 444 | 2019-06-04 | 16,694,200 | -34,600 | 73.2202 | 22,800,000 | 2019-05-27 |
| 445 | 2019-06-03 | 16,728,800 | -10,000 | 73.3719 | 22,800,000 | 2019-05-27 |
| 446 | 2019-05-31 | 16,738,800 | -40,200 | 73.4158 | 22,800,000 | 2019-05-27 |
| 447 | 2019-05-30 | 16,779,000 | -51,400 | 73.5921 | 22,800,000 | 2019-05-27 |
| 448 | 2019-05-29 | 16,830,400 | 599,000 | 73.8175 | 22,800,000 | 2019-05-27 |
| 449 | 2019-05-28 | 16,231,400 | -705,600 | 71.1904 | 22,800,000 | 2019-05-27 |
| 450 | 2019-05-27 | 16,937,000 | -58,000 | 74.2851 | 22,800,000 | 2019-05-27 |
| 451 | 2019-05-24 | 16,995,000 | -170,400 | 72.6282 | 23,400,000 | 2019-04-24 |
| 452 | 2019-05-23 | 17,165,400 | -20,000 | 73.3564 | 23,400,000 | 2019-04-24 |
| 453 | 2019-05-22 | 17,185,400 | -16,400 | 73.4419 | 23,400,000 | 2019-04-24 |
| 454 | 2019-05-21 | 17,201,800 | -6,000 | 73.5120 | 23,400,000 | 2019-04-24 |
| 455 | 2019-05-20 | 17,207,800 | -8,400 | 73.5376 | 23,400,000 | 2019-04-24 |
| 456 | 2019-05-17 | 17,216,200 | 35,000 | 73.5735 | 23,400,000 | 2019-04-24 |
| 457 | 2019-05-16 | 17,181,200 | -112,400 | 73.4239 | 23,400,000 | 2019-04-24 |
| 458 | 2019-05-15 | 17,293,600 | 240,600 | 73.9043 | 23,400,000 | 2019-04-24 |
| 459 | 2019-05-14 | 17,053,000 | -64,600 | 72.8761 | 23,400,000 | 2019-04-24 |
| 460 | 2019-05-10 | 17,117,600 | -145,600 | 73.1521 | 23,400,000 | 2019-04-24 |
| 461 | 2019-05-09 | 17,263,200 | -242,200 | 73.7744 | 23,400,000 | 2019-04-24 |
| 462 | 2019-05-08 | 17,505,400 | -65,400 | 74.8094 | 23,400,000 | 2019-04-24 |
| 463 | 2019-05-07 | 17,570,800 | 7,800 | 75.0889 | 23,400,000 | 2019-04-24 |
| 464 | 2019-05-06 | 17,563,000 | 0 | 75.0556 | 23,400,000 | 2019-04-24 |
| 465 | 2019-05-03 | 17,563,000 | 6,000 | 75.0556 | 23,400,000 | 2019-04-24 |
| 466 | 2019-05-02 | 17,557,000 | 5,000 | 75.0299 | 23,400,000 | 2019-04-24 |
| 467 | 2019-04-30 | 17,552,000 | 0 | 75.0085 | 23,400,000 | 2019-04-24 |
| 468 | 2019-04-29 | 17,552,000 | 952,800 | 75.0085 | 23,400,000 | 2019-04-24 |
| 469 | 2019-04-26 | 16,599,200 | 5,030,000 | 70.9368 | 23,400,000 | 2019-04-24 |
| 470 | 2019-04-25 | 11,569,200 | 69,800 | 49.4410 | 23,400,000 | 2019-04-24 |
| 471 | 2019-04-24 | 11,499,400 | 3,200 | 49.1427 | 23,400,000 | 2019-04-24 |
| 472 | 2019-04-23 | 11,496,200 | -5,800 | 49.7671 | 23,100,000 | 2019-04-16 |
| 473 | 2019-04-18 | 11,502,000 | 11,000 | 49.7922 | 23,100,000 | 2019-04-16 |
| 474 | 2019-04-17 | 11,491,000 | 394,000 | 49.7446 | 23,100,000 | 2019-04-16 |
| 475 | 2019-04-16 | 11,097,000 | 38,400 | 48.0390 | 23,100,000 | 2019-04-16 |
| 476 | 2019-04-15 | 11,058,600 | 5,800 | 48.5026 | 22,800,000 | 2019-04-02 |
| 477 | 2019-04-12 | 11,052,800 | -6,303,000 | 48.4772 | 22,800,000 | 2019-04-02 |
| 478 | 2019-04-11 | 17,355,800 | 10,400 | 76.1219 | 22,800,000 | 2019-04-02 |
| 479 | 2019-04-10 | 17,345,400 | -2,800 | 76.0763 | 22,800,000 | 2019-04-02 |
| 480 | 2019-04-09 | 17,348,200 | 24,000 | 76.0886 | 22,800,000 | 2019-04-02 |
| 481 | 2019-04-08 | 17,324,200 | 14,000 | 75.9833 | 22,800,000 | 2019-04-02 |
| 482 | 2019-04-04 | 17,310,200 | 3,600 | 75.9219 | 22,800,000 | 2019-04-02 |
| 483 | 2019-04-03 | 17,306,600 | 67,000 | 75.9061 | 22,800,000 | 2019-04-02 |
| 484 | 2019-04-02 | 17,239,600 | 800 | 75.6123 | 22,800,000 | 2019-04-02 |
| 485 | 2019-04-01 | 17,238,800 | -33,200 | 76.6169 | 22,500,000 | 2019-03-20 |
| 486 | 2019-03-29 | 17,272,000 | -26,600 | 76.7644 | 22,500,000 | 2019-03-20 |
| 487 | 2019-03-28 | 17,298,600 | 19,000 | 76.8827 | 22,500,000 | 2019-03-20 |
| 488 | 2019-03-27 | 17,279,600 | -2,000 | 76.7982 | 22,500,000 | 2019-03-20 |
| 489 | 2019-03-26 | 17,281,600 | -2,600 | 76.8071 | 22,500,000 | 2019-03-20 |
| 490 | 2019-03-25 | 17,284,200 | 0 | 76.8187 | 22,500,000 | 2019-03-20 |
| 491 | 2019-03-22 | 17,284,200 | 20,000 | 76.8187 | 22,500,000 | 2019-03-20 |
| 492 | 2019-03-21 | 17,264,200 | 116,400 | 76.7298 | 22,500,000 | 2019-03-20 |
| 493 | 2019-03-20 | 17,147,800 | 58,000 | 76.2124 | 22,500,000 | 2019-03-20 |
| 494 | 2019-03-19 | 17,089,800 | 57,000 | 76.9811 | 22,200,000 | 2019-03-01 |
| 495 | 2019-03-18 | 17,032,800 | -10,000 | 76.7243 | 22,200,000 | 2019-03-01 |
| 496 | 2019-03-15 | 17,042,800 | -64,800 | 76.7694 | 22,200,000 | 2019-03-01 |
| 497 | 2019-03-14 | 17,107,600 | 41,000 | 77.0613 | 22,200,000 | 2019-03-01 |
| 498 | 2019-03-13 | 17,066,600 | 19,800 | 76.8766 | 22,200,000 | 2019-03-01 |
| 499 | 2019-03-12 | 17,046,800 | -14,800 | 76.7874 | 22,200,000 | 2019-03-01 |
| 500 | 2019-03-11 | 17,061,600 | 17,000 | 76.8541 | 22,200,000 | 2019-03-01 |
| 501 | 2019-03-08 | 17,044,600 | -5,000 | 76.7775 | 22,200,000 | 2019-03-01 |
| 502 | 2019-03-07 | 17,049,600 | -10,000 | 76.8000 | 22,200,000 | 2019-03-01 |
| 503 | 2019-03-06 | 17,059,600 | 310,200 | 76.8450 | 22,200,000 | 2019-03-01 |
| 504 | 2019-03-05 | 16,749,400 | 10,000 | 75.4477 | 22,200,000 | 2019-03-01 |
| 505 | 2019-03-04 | 16,739,400 | 168,400 | 75.4027 | 22,200,000 | 2019-03-01 |
| 506 | 2019-03-01 | 16,571,000 | 284,800 | 74.6441 | 22,200,000 | 2019-03-01 |
| 507 | 2019-02-28 | 16,286,200 | 400 | 74.3662 | 21,900,000 | 2019-02-27 |
| 508 | 2019-02-27 | 16,285,800 | 149,600 | 74.3644 | 21,900,000 | 2019-02-27 |
| 509 | 2019-02-26 | 16,136,200 | 11,400 | 74.7046 | 21,600,000 | 2019-02-26 |
| 510 | 2019-02-25 | 16,124,800 | -8,600 | 75.7033 | 21,300,000 | 2019-02-22 |
| 511 | 2019-02-22 | 16,133,400 | -114,000 | 75.7437 | 21,300,000 | 2019-02-22 |
| 512 | 2019-02-21 | 16,247,400 | -66,800 | 77.3686 | 21,000,000 | 2019-02-19 |
| 513 | 2019-02-20 | 16,314,200 | 36,400 | 77.6867 | 21,000,000 | 2019-02-19 |
| 514 | 2019-02-19 | 16,277,800 | 65,200 | 77.5133 | 21,000,000 | 2019-02-19 |
| 515 | 2019-02-18 | 16,212,600 | 8,800 | 78.3217 | 20,700,000 | 2019-02-08 |
| 516 | 2019-02-15 | 16,203,800 | 22,600 | 78.2792 | 20,700,000 | 2019-02-08 |
| 517 | 2019-02-14 | 16,181,200 | 10,800 | 78.1700 | 20,700,000 | 2019-02-08 |
| 518 | 2019-02-13 | 16,170,400 | 62,000 | 78.1179 | 20,700,000 | 2019-02-08 |
| 519 | 2019-02-12 | 16,108,400 | 10,800 | 77.8184 | 20,700,000 | 2019-02-08 |
| 520 | 2019-02-11 | 16,097,600 | -120,800 | 77.7662 | 20,700,000 | 2019-02-08 |
| 521 | 2019-02-08 | 16,218,400 | 145,400 | 78.3498 | 20,700,000 | 2019-02-08 |
| 522 | 2019-02-04 | 16,073,000 | 0 | 78.7892 | 20,400,000 | 2019-02-04 |
| 523 | 2019-02-01 | 16,073,000 | 11,800 | 79.9652 | 20,100,000 | 2019-01-29 |
| 524 | 2019-01-31 | 16,061,200 | 9,200 | 79.9065 | 20,100,000 | 2019-01-29 |
| 525 | 2019-01-30 | 16,052,000 | -18,800 | 79.8607 | 20,100,000 | 2019-01-29 |
| 526 | 2019-01-29 | 16,070,800 | 198,200 | 79.9542 | 20,100,000 | 2019-01-29 |
| 527 | 2019-01-28 | 15,872,600 | 0 | 80.1646 | 19,800,000 | 2019-01-28 |
| 528 | 2019-01-25 | 15,872,600 | -37,800 | 81.3979 | 19,500,000 | 2019-01-22 |
| 529 | 2019-01-24 | 15,910,400 | 19,400 | 81.5918 | 19,500,000 | 2019-01-22 |
| 530 | 2019-01-23 | 15,891,000 | 108,600 | 81.4923 | 19,500,000 | 2019-01-22 |
| 531 | 2019-01-22 | 15,782,400 | 48,200 | 80.9354 | 19,500,000 | 2019-01-22 |
| 532 | 2019-01-21 | 15,734,200 | -14,400 | 81.9490 | 19,200,000 | 2018-12-06 |
| 533 | 2019-01-18 | 15,748,600 | 15,400 | 82.0240 | 19,200,000 | 2018-12-06 |
| 534 | 2019-01-17 | 15,733,200 | 27,000 | 81.9438 | 19,200,000 | 2018-12-06 |
| 535 | 2019-01-16 | 15,706,200 | -2,800 | 81.8031 | 19,200,000 | 2018-12-06 |
| 536 | 2019-01-15 | 15,709,000 | 19,600 | 81.8177 | 19,200,000 | 2018-12-06 |
| 537 | 2019-01-14 | 15,689,400 | 64,000 | 81.7156 | 19,200,000 | 2018-12-06 |
| 538 | 2019-01-11 | 15,625,400 | 35,400 | 81.3823 | 19,200,000 | 2018-12-06 |
| 539 | 2019-01-10 | 15,590,000 | 45,000 | 81.1979 | 19,200,000 | 2018-12-06 |
| 540 | 2019-01-09 | 15,545,000 | -80,000 | 80.9635 | 19,200,000 | 2018-12-06 |
| 541 | 2019-01-08 | 15,625,000 | 57,800 | 81.3802 | 19,200,000 | 2018-12-06 |
| 542 | 2019-01-07 | 15,567,200 | 52,000 | 81.0792 | 19,200,000 | 2018-12-06 |
| 543 | 2019-01-04 | 15,515,200 | 228,200 | 80.8083 | 19,200,000 | 2018-12-06 |
| 544 | 2019-01-03 | 15,287,000 | 31,600 | 79.6198 | 19,200,000 | 2018-12-06 |
| 545 | 2019-01-02 | 15,255,400 | -2,000 | 79.4552 | 19,200,000 | 2018-12-06 |
| 546 | 2018-12-31 | 15,257,400 | 0 | 79.4656 | 19,200,000 | 2018-12-06 |
| 547 | 2018-12-28 | 15,257,400 | -117,000 | 79.4656 | 19,200,000 | 2018-12-06 |
| 548 | 2018-12-27 | 15,374,400 | -22,000 | 80.0750 | 19,200,000 | 2018-12-06 |
| 549 | 2018-12-24 | 15,396,400 | 0 | 80.1896 | 19,200,000 | 2018-12-06 |
| 550 | 2018-12-21 | 15,396,400 | -5,000 | 80.1896 | 19,200,000 | 2018-12-06 |
| 551 | 2018-12-20 | 15,401,400 | -31,000 | 80.2156 | 19,200,000 | 2018-12-06 |
| 552 | 2018-12-19 | 15,432,400 | 20,000 | 80.3771 | 19,200,000 | 2018-12-06 |
| 553 | 2018-12-18 | 15,412,400 | -2,000 | 80.2729 | 19,200,000 | 2018-12-06 |
| 554 | 2018-12-17 | 15,414,400 | 12,000 | 80.2833 | 19,200,000 | 2018-12-06 |
| 555 | 2018-12-14 | 15,402,400 | 1,000 | 80.2208 | 19,200,000 | 2018-12-06 |
| 556 | 2018-12-13 | 15,401,400 | -20,400 | 80.2156 | 19,200,000 | 2018-12-06 |
| 557 | 2018-12-12 | 15,421,800 | 48,600 | 80.3219 | 19,200,000 | 2018-12-06 |
| 558 | 2018-12-11 | 15,373,200 | -19,000 | 80.0688 | 19,200,000 | 2018-12-06 |
| 559 | 2018-12-10 | 15,392,200 | -58,000 | 80.1677 | 19,200,000 | 2018-12-06 |
| 560 | 2018-12-07 | 15,450,200 | -58,200 | 80.4698 | 19,200,000 | 2018-12-06 |
| 561 | 2018-12-06 | 15,508,400 | 7,400 | 80.7729 | 19,200,000 | 2018-12-06 |
| 562 | 2018-12-05 | 15,501,000 | 131,400 | 83.3387 | 18,600,000 | 2018-11-12 |
| 563 | 2018-12-04 | 15,369,600 | 29,200 | 82.6323 | 18,600,000 | 2018-11-12 |
| 564 | 2018-12-03 | 15,340,400 | -20,400 | 82.4753 | 18,600,000 | 2018-11-12 |
| 565 | 2018-11-30 | 15,360,800 | 92,800 | 82.5849 | 18,600,000 | 2018-11-12 |
| 566 | 2018-11-29 | 15,268,000 | 6,312,000 | 82.0860 | 18,600,000 | 2018-11-12 |
| 567 | 2018-11-28 | 8,956,000 | -6,260,800 | 48.1505 | 18,600,000 | 2018-11-12 |
| 568 | 2018-11-27 | 15,216,800 | -103,000 | 81.8108 | 18,600,000 | 2018-11-12 |
| 569 | 2018-11-26 | 15,319,800 | 5,000 | 82.3645 | 18,600,000 | 2018-11-12 |
| 570 | 2018-11-23 | 15,314,800 | 10,600 | 82.3376 | 18,600,000 | 2018-11-12 |
| 571 | 2018-11-22 | 15,304,200 | 17,800 | 82.2806 | 18,600,000 | 2018-11-12 |
| 572 | 2018-11-21 | 15,286,400 | -39,600 | 82.1849 | 18,600,000 | 2018-11-12 |
| 573 | 2018-11-20 | 15,326,000 | 2,400 | 82.3978 | 18,600,000 | 2018-11-12 |
| 574 | 2018-11-19 | 15,323,600 | 109,200 | 82.3849 | 18,600,000 | 2018-11-12 |
| 575 | 2018-11-16 | 15,214,400 | -3,600 | 81.7978 | 18,600,000 | 2018-11-12 |
| 576 | 2018-11-15 | 15,218,000 | 29,000 | 81.8172 | 18,600,000 | 2018-11-12 |
| 577 | 2018-11-14 | 15,189,000 | 21,600 | 81.6613 | 18,600,000 | 2018-11-12 |
| 578 | 2018-11-13 | 15,167,400 | -72,800 | 81.5452 | 18,600,000 | 2018-11-12 |
| 579 | 2018-11-12 | 15,240,200 | 43,600 | 81.9366 | 18,600,000 | 2018-11-12 |
| 580 | 2018-11-09 | 15,196,600 | -20,000 | 75.6050 | 20,100,000 | 2018-10-26 |
| 581 | 2018-11-08 | 15,216,600 | 6,330,000 | 75.7045 | 20,100,000 | 2018-10-26 |
| 582 | 2018-11-07 | 8,886,600 | 22,200 | 44.2119 | 20,100,000 | 2018-10-26 |
| 583 | 2018-11-06 | 8,864,400 | 85,400 | 44.1015 | 20,100,000 | 2018-10-26 |
| 584 | 2018-11-05 | 8,779,000 | 81,200 | 43.6766 | 20,100,000 | 2018-10-26 |
| 585 | 2018-11-02 | 8,697,800 | -38,000 | 43.2726 | 20,100,000 | 2018-10-26 |
| 586 | 2018-11-01 | 8,735,800 | 21,800 | 43.4617 | 20,100,000 | 2018-10-26 |
| 587 | 2018-10-31 | 8,714,000 | -79,000 | 43.3532 | 20,100,000 | 2018-10-26 |
| 588 | 2018-10-30 | 8,793,000 | -114,800 | 43.7463 | 20,100,000 | 2018-10-26 |
| 589 | 2018-10-29 | 8,907,800 | 15,000 | 44.3174 | 20,100,000 | 2018-10-26 |
| 590 | 2018-10-26 | 8,892,800 | -4,425,400 | 44.2428 | 20,100,000 | 2018-10-26 |
| 591 | 2018-10-25 | 13,318,200 | -34,200 | 57.6545 | 23,100,000 | 2018-10-12 |
| 592 | 2018-10-24 | 13,352,400 | 128,800 | 57.8026 | 23,100,000 | 2018-10-12 |
| 593 | 2018-10-23 | 13,223,600 | 7,200 | 57.2450 | 23,100,000 | 2018-10-12 |
| 594 | 2018-10-22 | 13,216,400 | -53,000 | 57.2139 | 23,100,000 | 2018-10-12 |
| 595 | 2018-10-19 | 13,269,400 | 57,200 | 57.4433 | 23,100,000 | 2018-10-12 |
| 596 | 2018-10-18 | 13,212,200 | 43,000 | 57.1957 | 23,100,000 | 2018-10-12 |
| 597 | 2018-10-16 | 13,169,200 | -22,000 | 57.0095 | 23,100,000 | 2018-10-12 |
| 598 | 2018-10-15 | 13,191,200 | -137,800 | 57.1048 | 23,100,000 | 2018-10-12 |
| 599 | 2018-10-12 | 13,329,000 | -100,000 | 57.7013 | 23,100,000 | 2018-10-12 |
| 600 | 2018-10-11 | 13,429,000 | -364,400 | 52.0504 | 25,800,000 | 2018-10-02 |
| 601 | 2018-10-10 | 13,793,400 | -198,600 | 53.4628 | 25,800,000 | 2018-10-02 |
| 602 | 2018-10-09 | 13,992,000 | -312,800 | 54.2326 | 25,800,000 | 2018-10-02 |
| 603 | 2018-10-08 | 14,304,800 | -48,800 | 55.4450 | 25,800,000 | 2018-10-02 |
| 604 | 2018-10-05 | 14,353,600 | 11,000 | 55.6341 | 25,800,000 | 2018-10-02 |
| 605 | 2018-10-04 | 14,342,600 | 17,000 | 55.5915 | 25,800,000 | 2018-10-02 |
| 606 | 2018-10-03 | 14,325,600 | -2,189,000 | 55.5256 | 25,800,000 | 2018-10-02 |
| 607 | 2018-10-02 | 16,514,600 | 4,600 | 64.0101 | 25,800,000 | 2018-10-02 |
| 608 | 2018-09-28 | 16,510,000 | -59,200 | 65.5159 | 25,200,000 | 2018-09-13 |
| 609 | 2018-09-27 | 16,569,200 | 39,000 | 65.7508 | 25,200,000 | 2018-09-13 |
| 610 | 2018-09-26 | 16,530,200 | -447,898 | 65.5960 | 25,200,000 | 2018-09-13 |
| 611 | 2018-09-24 | 16,978,098 | 17,200 | 67.3734 | 25,200,000 | 2018-09-13 |
| 612 | 2018-09-21 | 16,960,898 | 39,000 | 67.3052 | 25,200,000 | 2018-09-13 |
| 613 | 2018-09-20 | 16,921,898 | 21,400 | 67.1504 | 25,200,000 | 2018-09-13 |
| 614 | 2018-09-19 | 16,900,498 | -3,000 | 67.0655 | 25,200,000 | 2018-09-13 |
| 615 | 2018-09-18 | 16,903,498 | -14,600 | 67.0774 | 25,200,000 | 2018-09-13 |
| 616 | 2018-09-17 | 16,918,098 | 1,404,600 | 67.1353 | 25,200,000 | 2018-09-13 |
| 617 | 2018-09-14 | 15,513,498 | -6,000 | 61.5615 | 25,200,000 | 2018-09-13 |
| 618 | 2018-09-13 | 15,519,498 | 5,048,898 | 61.5853 | 25,200,000 | 2018-09-13 |
| 619 | 2018-09-12 | 10,470,600 | -74,200 | 52.0925 | 20,100,000 | 2018-08-23 |
| 620 | 2018-09-11 | 10,544,800 | 2,100,000 | 52.4617 | 20,100,000 | 2018-08-23 |
| 621 | 2018-09-10 | 8,444,800 | -87,400 | 42.0139 | 20,100,000 | 2018-08-23 |
| 622 | 2018-09-07 | 8,532,200 | -5,000 | 42.4488 | 20,100,000 | 2018-08-23 |
| 623 | 2018-09-06 | 8,537,200 | -3,600 | 42.4736 | 20,100,000 | 2018-08-23 |
| 624 | 2018-09-05 | 8,540,800 | -5,400 | 42.4915 | 20,100,000 | 2018-08-23 |
| 625 | 2018-09-04 | 8,546,200 | -19,800 | 42.5184 | 20,100,000 | 2018-08-23 |
| 626 | 2018-09-03 | 8,566,000 | 4,400 | 42.6169 | 20,100,000 | 2018-08-23 |
| 627 | 2018-08-31 | 8,561,600 | 0 | 42.5950 | 20,100,000 | 2018-08-23 |
| 628 | 2018-08-30 | 8,561,600 | 51,000 | 42.5950 | 20,100,000 | 2018-08-23 |
| 629 | 2018-08-29 | 8,510,600 | 42,000 | 42.3413 | 20,100,000 | 2018-08-23 |
| 630 | 2018-08-28 | 8,468,600 | 0 | 42.1323 | 20,100,000 | 2018-08-23 |
| 631 | 2018-08-27 | 8,468,600 | 60,600 | 42.1323 | 20,100,000 | 2018-08-23 |
| 632 | 2018-08-24 | 8,408,000 | -6,200 | 41.8308 | 20,100,000 | 2018-08-23 |
| 633 | 2018-08-23 | 8,414,200 | 17,400 | 41.8617 | 20,100,000 | 2018-08-23 |
| 634 | 2018-08-22 | 8,396,800 | 400 | 36.3498 | 23,100,000 | 2018-07-13 |
| 635 | 2018-08-21 | 8,396,400 | 0 | 36.3481 | 23,100,000 | 2018-07-13 |
| 636 | 2018-08-20 | 8,396,400 | -25,400 | 36.3481 | 23,100,000 | 2018-07-13 |
| 637 | 2018-08-17 | 8,421,800 | 47,600 | 36.4580 | 23,100,000 | 2018-07-13 |
| 638 | 2018-08-16 | 8,374,200 | -16,000 | 36.2519 | 23,100,000 | 2018-07-13 |
| 639 | 2018-08-15 | 8,390,200 | -16,000 | 36.3212 | 23,100,000 | 2018-07-13 |
| 640 | 2018-08-14 | 8,406,200 | -5,000 | 36.3905 | 23,100,000 | 2018-07-13 |
| 641 | 2018-08-13 | 8,411,200 | 10,400 | 36.4121 | 23,100,000 | 2018-07-13 |
| 642 | 2018-08-10 | 8,400,800 | -43,000 | 36.3671 | 23,100,000 | 2018-07-13 |
| 643 | 2018-08-09 | 8,443,800 | 5,000 | 36.5532 | 23,100,000 | 2018-07-13 |
| 644 | 2018-08-08 | 8,438,800 | -2,995,000 | 36.5316 | 23,100,000 | 2018-07-13 |
| 645 | 2018-08-07 | 11,433,800 | 28,000 | 49.4970 | 23,100,000 | 2018-07-13 |
| 646 | 2018-08-06 | 11,405,800 | -135,800 | 49.3758 | 23,100,000 | 2018-07-13 |
| 647 | 2018-08-03 | 11,541,600 | 0 | 49.9636 | 23,100,000 | 2018-07-13 |
| 648 | 2018-08-02 | 11,541,600 | 5,400 | 49.9636 | 23,100,000 | 2018-07-13 |
| 649 | 2018-08-01 | 11,536,200 | 6,000 | 49.9403 | 23,100,000 | 2018-07-13 |
| 650 | 2018-07-31 | 11,530,200 | 20,000 | 49.9143 | 23,100,000 | 2018-07-13 |
| 651 | 2018-07-30 | 11,510,200 | -22,000 | 49.8277 | 23,100,000 | 2018-07-13 |
| 652 | 2018-07-27 | 11,532,200 | -13,800 | 49.9229 | 23,100,000 | 2018-07-13 |
| 653 | 2018-07-26 | 11,546,000 | -626,200 | 49.9827 | 23,100,000 | 2018-07-13 |
| 654 | 2018-07-25 | 12,172,200 | -10,000 | 52.6935 | 23,100,000 | 2018-07-13 |
| 655 | 2018-07-24 | 12,182,200 | -10,000 | 52.7368 | 23,100,000 | 2018-07-13 |
| 656 | 2018-07-23 | 12,192,200 | 144,800 | 52.7801 | 23,100,000 | 2018-07-13 |
| 657 | 2018-07-20 | 12,047,400 | -400 | 52.1532 | 23,100,000 | 2018-07-13 |
| 658 | 2018-07-19 | 12,047,800 | 0 | 52.1550 | 23,100,000 | 2018-07-13 |
| 659 | 2018-07-18 | 12,047,800 | 2,000 | 52.1550 | 23,100,000 | 2018-07-13 |
| 660 | 2018-07-17 | 12,045,800 | -87,800 | 52.1463 | 23,100,000 | 2018-07-13 |
| 661 | 2018-07-16 | 12,133,600 | 6,000 | 52.5264 | 23,100,000 | 2018-07-13 |
| 662 | 2018-07-13 | 12,127,600 | -3,000 | 52.5004 | 23,100,000 | 2018-07-13 |
| 663 | 2018-07-12 | 12,130,600 | -14,400 | 41.6859 | 29,100,000 | 2018-06-26 |
| 664 | 2018-07-11 | 12,145,000 | 36,400 | 41.7354 | 29,100,000 | 2018-06-26 |
| 665 | 2018-07-10 | 12,108,600 | 88,400 | 41.6103 | 29,100,000 | 2018-06-26 |
| 666 | 2018-07-09 | 12,020,200 | 38,400 | 41.3065 | 29,100,000 | 2018-06-26 |
| 667 | 2018-07-06 | 11,981,800 | 4,000 | 41.1746 | 29,100,000 | 2018-06-26 |
| 668 | 2018-07-05 | 11,977,800 | -2,425,200 | 41.1608 | 29,100,000 | 2018-06-26 |
| 669 | 2018-07-04 | 14,403,000 | -100,000 | 49.4948 | 29,100,000 | 2018-06-26 |
| 670 | 2018-07-03 | 14,503,000 | -147,400 | 49.8385 | 29,100,000 | 2018-06-26 |
| 671 | 2018-06-29 | 14,650,400 | -59,600 | 50.3450 | 29,100,000 | 2018-06-26 |
| 672 | 2018-06-28 | 14,710,000 | -29,000 | 50.5498 | 29,100,000 | 2018-06-26 |
| 673 | 2018-06-27 | 14,739,000 | -5,600 | 50.6495 | 29,100,000 | 2018-06-26 |
| 674 | 2018-06-26 | 14,744,600 | -78,000 | 50.6687 | 29,100,000 | 2018-06-26 |
| 675 | 2018-06-25 | 14,822,600 | -70,800 | 44.1149 | 33,600,000 | 2018-05-10 |
| 676 | 2018-06-22 | 14,893,400 | -13,400 | 44.3256 | 33,600,000 | 2018-05-10 |
| 677 | 2018-06-21 | 14,906,800 | -96,400 | 44.3655 | 33,600,000 | 2018-05-10 |
| 678 | 2018-06-20 | 15,003,200 | -242,400 | 44.6524 | 33,600,000 | 2018-05-10 |
| 679 | 2018-06-19 | 15,245,600 | -91,400 | 45.3738 | 33,600,000 | 2018-05-10 |
| 680 | 2018-06-15 | 15,337,000 | -10,400 | 45.6458 | 33,600,000 | 2018-05-10 |
| 681 | 2018-06-14 | 15,347,400 | 98,600 | 45.6768 | 33,600,000 | 2018-05-10 |
| 682 | 2018-06-13 | 15,248,800 | 0 | 45.3833 | 33,600,000 | 2018-05-10 |
| 683 | 2018-06-12 | 15,248,800 | -60,400 | 45.3833 | 33,600,000 | 2018-05-10 |
| 684 | 2018-06-11 | 15,309,200 | 154,600 | 45.5631 | 33,600,000 | 2018-05-10 |
| 685 | 2018-06-08 | 15,154,600 | 106,600 | 45.1030 | 33,600,000 | 2018-05-10 |
| 686 | 2018-06-07 | 15,048,000 | 29,600 | 44.7857 | 33,600,000 | 2018-05-10 |
| 687 | 2018-06-06 | 15,018,400 | 41,400 | 44.6976 | 33,600,000 | 2018-05-10 |
| 688 | 2018-06-05 | 14,977,000 | 30,000 | 44.5744 | 33,600,000 | 2018-05-10 |
| 689 | 2018-06-04 | 14,947,000 | -100,000 | 44.4851 | 33,600,000 | 2018-05-10 |
| 690 | 2018-06-01 | 15,047,000 | -451,000 | 44.7827 | 33,600,000 | 2018-05-10 |
| 691 | 2018-05-31 | 15,498,000 | -153,800 | 46.1250 | 33,600,000 | 2018-05-10 |
| 692 | 2018-05-30 | 15,651,800 | 1,000 | 46.5827 | 33,600,000 | 2018-05-10 |
| 693 | 2018-05-29 | 15,650,800 | -1,000 | 46.5798 | 33,600,000 | 2018-05-10 |
| 694 | 2018-05-28 | 15,651,800 | 39,800 | 46.5827 | 33,600,000 | 2018-05-10 |
| 695 | 2018-05-25 | 15,612,000 | -33,200 | 46.4643 | 33,600,000 | 2018-05-10 |
| 696 | 2018-05-24 | 15,645,200 | -10,000 | 46.5631 | 33,600,000 | 2018-05-10 |
| 697 | 2018-05-23 | 15,655,200 | 10,000 | 46.5929 | 33,600,000 | 2018-05-10 |
| 698 | 2018-05-21 | 15,645,200 | 96,400 | 46.5631 | 33,600,000 | 2018-05-10 |
| 699 | 2018-05-18 | 15,548,800 | 200 | 46.2762 | 33,600,000 | 2018-05-10 |
| 700 | 2018-05-17 | 15,548,600 | 128,400 | 46.2756 | 33,600,000 | 2018-05-10 |
| 701 | 2018-05-16 | 15,420,200 | 18,400 | 45.8935 | 33,600,000 | 2018-05-10 |
| 702 | 2018-05-15 | 15,401,800 | 74,200 | 45.8387 | 33,600,000 | 2018-05-10 |
| 703 | 2018-05-14 | 15,327,600 | 47,000 | 45.6179 | 33,600,000 | 2018-05-10 |
| 704 | 2018-05-11 | 15,280,600 | 118,600 | 45.4780 | 33,600,000 | 2018-05-10 |
| 705 | 2018-05-10 | 15,162,000 | 29,000 | 45.1250 | 33,600,000 | 2018-05-10 |
| 706 | 2018-05-09 | 15,133,000 | -31,200 | 55.4322 | 27,300,000 | 2018-04-24 |
| 707 | 2018-05-08 | 15,164,200 | -26,000 | 55.5465 | 27,300,000 | 2018-04-24 |
| 708 | 2018-05-07 | 15,190,200 | 57,200 | 55.6418 | 27,300,000 | 2018-04-24 |
| 709 | 2018-05-04 | 15,133,000 | 55,600 | 55.4322 | 27,300,000 | 2018-04-24 |
| 710 | 2018-05-03 | 15,077,400 | 84,200 | 55.2286 | 27,300,000 | 2018-04-24 |
| 711 | 2018-05-02 | 14,993,200 | -102,200 | 54.9201 | 27,300,000 | 2018-04-24 |
| 712 | 2018-04-30 | 15,095,400 | 19,000 | 55.2945 | 27,300,000 | 2018-04-24 |
| 713 | 2018-04-27 | 15,076,400 | 2,400 | 55.2249 | 27,300,000 | 2018-04-24 |
| 714 | 2018-04-26 | 15,074,000 | 17,000 | 55.2161 | 27,300,000 | 2018-04-24 |
| 715 | 2018-04-25 | 15,057,000 | 6,200 | 55.1538 | 27,300,000 | 2018-04-24 |
| 716 | 2018-04-24 | 15,050,800 | 5,000 | 55.1311 | 27,300,000 | 2018-04-24 |
| 717 | 2018-04-23 | 15,045,800 | 14,000 | 43.2351 | 34,800,000 | 2018-03-26 |
| 718 | 2018-04-20 | 15,031,800 | 2,400 | 43.1948 | 34,800,000 | 2018-03-26 |
| 719 | 2018-04-19 | 15,029,400 | -6,008,648 | 43.1879 | 34,800,000 | 2018-03-26 |
| 720 | 2018-04-18 | 21,038,048 | -32,200 | 60.4542 | 34,800,000 | 2018-03-26 |
| 721 | 2018-04-17 | 21,070,248 | 17,000 | 60.5467 | 34,800,000 | 2018-03-26 |
| 722 | 2018-04-16 | 21,053,248 | 121,000 | 60.4978 | 34,800,000 | 2018-03-26 |
| 723 | 2018-04-13 | 20,932,248 | -22,000 | 60.1501 | 34,800,000 | 2018-03-26 |
| 724 | 2018-04-12 | 20,954,248 | -52,400 | 60.2134 | 34,800,000 | 2018-03-26 |
| 725 | 2018-04-11 | 21,006,648 | 25,800 | 60.3639 | 34,800,000 | 2018-03-26 |
| 726 | 2018-04-10 | 20,980,848 | 5,000 | 60.2898 | 34,800,000 | 2018-03-26 |
| 727 | 2018-04-09 | 20,975,848 | 12,400 | 60.2754 | 34,800,000 | 2018-03-26 |
| 728 | 2018-04-06 | 20,963,448 | 77,800 | 60.2398 | 34,800,000 | 2018-03-26 |
| 729 | 2018-04-04 | 20,885,648 | -3,800 | 60.0162 | 34,800,000 | 2018-03-26 |
| 730 | 2018-04-03 | 20,889,448 | -61,200 | 60.0271 | 34,800,000 | 2018-03-26 |
| 731 | 2018-03-29 | 20,950,648 | 35,000 | 60.2030 | 34,800,000 | 2018-03-26 |
| 732 | 2018-03-28 | 20,915,648 | 75,600 | 60.1024 | 34,800,000 | 2018-03-26 |
| 733 | 2018-03-27 | 20,840,048 | 5,742,248 | 59.8852 | 34,800,000 | 2018-03-26 |
| 734 | 2018-03-26 | 15,097,800 | -3,252,800 | 43.3845 | 34,800,000 | 2018-03-26 |
| 735 | 2018-03-23 | 18,350,600 | -2,557,600 | 53.1901 | 34,500,000 | 2018-03-13 |
| 736 | 2018-03-22 | 20,908,200 | -2,600 | 60.6035 | 34,500,000 | 2018-03-13 |
| 737 | 2018-03-21 | 20,910,800 | 10,000 | 60.6110 | 34,500,000 | 2018-03-13 |
| 738 | 2018-03-20 | 20,900,800 | 31,000 | 60.5820 | 34,500,000 | 2018-03-13 |
| 739 | 2018-03-19 | 20,869,800 | -171,800 | 60.4922 | 34,500,000 | 2018-03-13 |
| 740 | 2018-03-16 | 21,041,600 | -371,200 | 60.9901 | 34,500,000 | 2018-03-13 |
| 741 | 2018-03-15 | 21,412,800 | -72,200 | 62.0661 | 34,500,000 | 2018-03-13 |
| 742 | 2018-03-14 | 21,485,000 | -605,800 | 62.2754 | 34,500,000 | 2018-03-13 |
| 743 | 2018-03-13 | 22,090,800 | -30,158 | 64.0313 | 34,500,000 | 2018-03-13 |
| 744 | 2018-03-12 | 22,120,958 | -44,600 | 77.6174 | 28,500,000 | 2018-03-08 |
| 745 | 2018-03-09 | 22,165,558 | 4,864,414 | 77.7739 | 28,500,000 | 2018-03-08 |
| 746 | 2018-03-08 | 17,301,144 | 160,400 | 60.7058 | 28,500,000 | 2018-03-08 |
| 747 | 2018-03-07 | 17,140,744 | 2,533,744 | 64.1975 | 26,700,000 | 2018-02-20 |
| 748 | 2018-03-06 | 14,607,000 | -57,800 | 54.7079 | 26,700,000 | 2018-02-20 |
| 749 | 2018-03-05 | 14,664,800 | 140,400 | 54.9243 | 26,700,000 | 2018-02-20 |
| 750 | 2018-03-02 | 14,524,400 | 40,600 | 54.3985 | 26,700,000 | 2018-02-20 |
| 751 | 2018-03-01 | 14,483,800 | 44,200 | 54.2464 | 26,700,000 | 2018-02-20 |
| 752 | 2018-02-28 | 14,439,600 | -3,600 | 54.0809 | 26,700,000 | 2018-02-20 |
| 753 | 2018-02-27 | 14,443,200 | 49,800 | 54.0944 | 26,700,000 | 2018-02-20 |
| 754 | 2018-02-26 | 14,393,400 | -9,600 | 53.9079 | 26,700,000 | 2018-02-20 |
| 755 | 2018-02-23 | 14,403,000 | 152,200 | 53.9438 | 26,700,000 | 2018-02-20 |
| 756 | 2018-02-22 | 14,250,800 | 7,600 | 53.3738 | 26,700,000 | 2018-02-20 |
| 757 | 2018-02-21 | 14,243,200 | 90,000 | 53.3453 | 26,700,000 | 2018-02-20 |
| 758 | 2018-02-20 | 14,153,200 | -396,000 | 53.0082 | 26,700,000 | 2018-02-20 |
| 759 | 2018-02-15 | 14,549,200 | 0 | 64.6631 | 22,500,000 | 2017-12-31 |
| 760 | 2018-02-14 | 14,549,200 | -2,400 | 64.6631 | 22,500,000 | 2017-12-31 |
| 761 | 2018-02-13 | 14,551,600 | -44,400 | 64.6738 | 22,500,000 | 2017-12-31 |
| 762 | 2018-02-12 | 14,596,000 | 22,400 | 64.8711 | 22,500,000 | 2017-12-31 |
| 763 | 2018-02-09 | 14,573,600 | -379,000 | 64.7716 | 22,500,000 | 2017-12-31 |
| 764 | 2018-02-08 | 14,952,600 | 584,800 | 66.4560 | 22,500,000 | 2017-12-31 |
| 765 | 2018-02-07 | 14,367,800 | 641,200 | 63.8569 | 22,500,000 | 2017-12-31 |
| 766 | 2018-02-06 | 13,726,600 | 95,600 | 61.0071 | 22,500,000 | 2017-12-31 |
| 767 | 2018-02-05 | 13,631,000 | 50,400 | 60.5822 | 22,500,000 | 2017-12-31 |
| 768 | 2018-02-02 | 13,580,600 | 30,000 | 60.3582 | 22,500,000 | 2017-12-31 |
| 769 | 2018-02-01 | 13,550,600 | 65,600 | 60.2249 | 22,500,000 | 2017-12-31 |
| 770 | 2018-01-31 | 13,485,000 | 20,200 | 59.9333 | 22,500,000 | 2017-12-31 |
| 771 | 2018-01-30 | 13,464,800 | 5,200 | 59.8436 | 22,500,000 | 2017-12-31 |
| 772 | 2018-01-29 | 13,459,600 | 28,400 | 59.8204 | 22,500,000 | 2017-12-31 |
| 773 | 2018-01-26 | 13,431,200 | -23,400 | 59.6942 | 22,500,000 | 2017-12-31 |
| 774 | 2018-01-25 | 13,454,600 | 6,800 | 59.7982 | 22,500,000 | 2017-12-31 |
| 775 | 2018-01-24 | 13,447,800 | -28,000 | 59.7680 | 22,500,000 | 2017-12-31 |
| 776 | 2018-01-23 | 13,475,800 | 15,200 | 59.8924 | 22,500,000 | 2017-12-31 |
| 777 | 2018-01-22 | 13,460,600 | 0 | 59.8249 | 22,500,000 | 2017-12-31 |
| 778 | 2018-01-19 | 13,460,600 | -105,200 | 59.8249 | 22,500,000 | 2017-12-31 |
| 779 | 2018-01-18 | 13,565,800 | 52,200 | 60.2924 | 22,500,000 | 2017-12-31 |
| 780 | 2018-01-17 | 13,513,600 | 31,200 | 60.0604 | 22,500,000 | 2017-12-31 |
| 781 | 2018-01-16 | 13,482,400 | -3,600 | 59.9218 | 22,500,000 | 2017-12-31 |
| 782 | 2018-01-15 | 13,486,000 | 20,000 | 59.9378 | 22,500,000 | 2017-12-31 |
| 783 | 2018-01-12 | 13,466,000 | -297,400 | 59.8489 | 22,500,000 | 2017-12-31 |
| 784 | 2018-01-11 | 13,763,400 | 15,200 | 61.1707 | 22,500,000 | 2017-12-31 |
| 785 | 2018-01-10 | 13,748,200 | 400 | 61.1031 | 22,500,000 | 2017-12-31 |
| 786 | 2018-01-09 | 13,747,800 | 12,200 | 61.1013 | 22,500,000 | 2017-12-31 |
| 787 | 2018-01-08 | 13,735,600 | 4,600 | 61.0471 | 22,500,000 | 2017-12-31 |
| 788 | 2018-01-05 | 13,731,000 | -3,200 | 61.0267 | 22,500,000 | 2017-12-31 |
| 789 | 2018-01-04 | 13,734,200 | -8,200 | 61.0409 | 22,500,000 | 2017-12-31 |
| 790 | 2018-01-03 | 13,742,400 | 600 | 61.0773 | 22,500,000 | 2017-12-31 |
| 791 | 2018-01-02 | 13,741,800 | 22,200 | 61.0747 | 22,500,000 | 2017-12-31 |
| 792 | 2017-12-29 | 13,719,600 | -200 | 53.8024 | 25,500,000 | 2017-10-31 |
| 793 | 2017-12-28 | 13,719,800 | -29,800 | 53.8031 | 25,500,000 | 2017-10-31 |
| 794 | 2017-12-27 | 13,749,600 | 0 | 53.9200 | 25,500,000 | 2017-10-31 |
| 795 | 2017-12-22 | 13,749,600 | 0 | 53.9200 | 25,500,000 | 2017-10-31 |
| 796 | 2017-12-21 | 13,749,600 | -26,000 | 53.9200 | 25,500,000 | 2017-10-31 |
| 797 | 2017-12-20 | 13,775,600 | -186,400 | 54.0220 | 25,500,000 | 2017-10-31 |
| 798 | 2017-12-19 | 13,962,000 | 5,800 | 54.7529 | 25,500,000 | 2017-10-31 |
| 799 | 2017-12-18 | 13,956,200 | 185,400 | 54.7302 | 25,500,000 | 2017-10-31 |
| 800 | 2017-12-15 | 13,770,800 | -9,800 | 54.0031 | 25,500,000 | 2017-10-31 |
| 801 | 2017-12-14 | 13,780,600 | -1,197,000 | 54.0416 | 25,500,000 | 2017-10-31 |
| 802 | 2017-12-13 | 14,977,600 | -13,000 | 58.7357 | 25,500,000 | 2017-10-31 |
| 803 | 2017-12-12 | 14,990,600 | -27,800 | 58.7867 | 25,500,000 | 2017-10-31 |
| 804 | 2017-12-11 | 15,018,400 | 21,000 | 58.8957 | 25,500,000 | 2017-10-31 |
| 805 | 2017-12-08 | 14,997,400 | 168,800 | 58.8133 | 25,500,000 | 2017-10-31 |
| 806 | 2017-12-07 | 14,828,600 | 101,000 | 58.1514 | 25,500,000 | 2017-10-31 |
| 807 | 2017-12-06 | 14,727,600 | 12,200 | 57.7553 | 25,500,000 | 2017-10-31 |
| 808 | 2017-12-05 | 14,715,400 | 147,800 | 57.7075 | 25,500,000 | 2017-10-31 |
| 809 | 2017-12-04 | 14,567,600 | 7,000 | 57.1278 | 25,500,000 | 2017-10-31 |
| 810 | 2017-12-01 | 14,560,600 | -3,000 | 57.1004 | 25,500,000 | 2017-10-31 |
| 811 | 2017-11-30 | 14,563,600 | 4,000 | 57.1122 | 25,500,000 | 2017-10-31 |
| 812 | 2017-11-29 | 14,559,600 | 1,000 | 57.0965 | 25,500,000 | 2017-10-31 |
| 813 | 2017-11-28 | 14,558,600 | -140,000 | 57.0925 | 25,500,000 | 2017-10-31 |
| 814 | 2017-11-27 | 14,698,600 | 142,000 | 57.6416 | 25,500,000 | 2017-10-31 |
| 815 | 2017-11-24 | 14,556,600 | -94,800 | 57.0847 | 25,500,000 | 2017-10-31 |
| 816 | 2017-11-23 | 14,651,400 | 98,800 | 57.4565 | 25,500,000 | 2017-10-31 |
| 817 | 2017-11-22 | 14,552,600 | 9,000 | 57.0690 | 25,500,000 | 2017-10-31 |
| 818 | 2017-11-21 | 14,543,600 | 25,000 | 57.0337 | 25,500,000 | 2017-10-31 |
| 819 | 2017-11-20 | 14,518,600 | 0 | 56.9357 | 25,500,000 | 2017-10-31 |
| 820 | 2017-11-17 | 14,518,600 | 4,000 | 56.9357 | 25,500,000 | 2017-10-31 |
| 821 | 2017-11-16 | 14,514,600 | 2,000 | 56.9200 | 25,500,000 | 2017-10-31 |
| 822 | 2017-11-15 | 14,512,600 | 0 | 56.9122 | 25,500,000 | 2017-10-31 |
| 823 | 2017-11-14 | 14,512,600 | 16,000 | 56.9122 | 25,500,000 | 2017-10-31 |
| 824 | 2017-11-13 | 14,496,600 | 200 | 56.8494 | 25,500,000 | 2017-10-31 |
| 825 | 2017-11-10 | 14,496,400 | -9,800 | 56.8486 | 25,500,000 | 2017-10-31 |
| 826 | 2017-11-09 | 14,506,200 | -1,600 | 56.8871 | 25,500,000 | 2017-10-31 |
| 827 | 2017-11-08 | 14,507,800 | 4,000 | 56.8933 | 25,500,000 | 2017-10-31 |
| 828 | 2017-11-07 | 14,503,800 | -200 | 56.8776 | 25,500,000 | 2017-10-31 |
| 829 | 2017-11-06 | 14,504,000 | -2,200 | 56.8784 | 25,500,000 | 2017-10-31 |
| 830 | 2017-11-03 | 14,506,200 | 0 | 56.8871 | 25,500,000 | 2017-10-31 |
| 831 | 2017-11-02 | 14,506,200 | 0 | 56.8871 | 25,500,000 | 2017-10-31 |
| 832 | 2017-11-01 | 14,506,200 | 2,000 | 56.8871 | 25,500,000 | 2017-10-31 |
| 833 | 2017-10-31 | 14,504,200 | 0 | 56.8792 | 25,500,000 | 2017-10-31 |
| 834 | 2017-10-30 | 14,504,200 | 2,200 | 56.8792 | 25,500,000 | 2017-10-30 |
| 835 | 2017-10-27 | 14,502,000 | 0 | 56.8706 | 25,500,000 | 2017-10-27 |
| 836 | 2017-10-26 | 14,502,000 | 0 | 56.8706 | 25,500,000 | 2017-10-26 |
| 837 | 2017-10-25 | 14,502,000 | 0 | 56.8706 | 25,500,000 | 2017-10-25 |
| 838 | 2017-10-24 | 14,502,000 | 0 | 56.8706 | 25,500,000 | 2017-10-24 |
| 839 | 2017-10-23 | 14,502,000 | -200 | 56.8706 | 25,500,000 | 2017-10-23 |
| 840 | 2017-10-20 | 14,502,200 | 3,000 | 56.8714 | 25,500,000 | 2017-10-20 |
| 841 | 2017-10-19 | 14,499,200 | -90,000 | 56.8596 | 25,500,000 | 2017-10-19 |
| 842 | 2017-10-18 | 14,589,200 | 200 | 57.2125 | 25,500,000 | 2017-10-18 |
| 843 | 2017-10-17 | 14,589,000 | 0 | 57.2118 | 25,500,000 | 2017-10-17 |
| 844 | 2017-10-16 | 14,589,000 | 1,400 | 57.2118 | 25,500,000 | 2017-10-16 |
| 845 | 2017-10-13 | 14,587,600 | 0 | 57.2063 | 25,500,000 | 2017-10-13 |
| 846 | 2017-10-12 | 14,587,600 | -2,010,000 | 57.2063 | 25,500,000 | 2017-10-12 |
| 847 | 2017-10-11 | 16,597,600 | 2,102,000 | 65.0886 | 25,500,000 | 2017-10-11 |
| 848 | 2017-10-10 | 14,495,600 | -800 | 56.8455 | 25,500,000 | 2017-10-10 |
| 849 | 2017-10-09 | 14,496,400 | 400 | 61.9504 | 23,400,000 | 2017-10-09 |
| 850 | 2017-10-06 | 14,496,000 | -3,000 | 61.9487 | 23,400,000 | 2017-10-06 |
| 851 | 2017-10-04 | 14,499,000 | 12,000 | 61.9615 | 23,400,000 | 2017-10-04 |
| 852 | 2017-10-03 | 14,487,000 | 0 | 61.9103 | 23,400,000 | 2017-10-03 |
| 853 | 2017-09-29 | 14,487,000 | 9,600 | 61.9103 | 23,400,000 | 2017-09-29 |
| 854 | 2017-09-28 | 14,477,400 | 53,200 | 61.8692 | 23,400,000 | 2017-09-28 |
| 855 | 2017-09-27 | 14,424,200 | 9,600 | 61.6419 | 23,400,000 | 2017-09-27 |
| 856 | 2017-09-26 | 14,414,600 | -1,800,000 | 61.6009 | 23,400,000 | 2017-09-26 |
| 857 | 2017-09-25 | 16,214,600 | -200 | 64.3437 | 25,200,000 | 2017-09-25 |
| 858 | 2017-09-22 | 16,214,800 | 200 | 64.3444 | 25,200,000 | 2017-09-22 |
| 859 | 2017-09-21 | 16,214,600 | 0 | 64.3437 | 25,200,000 | 2017-09-21 |
| 860 | 2017-09-20 | 16,214,600 | 800 | 64.3437 | 25,200,000 | 2017-09-20 |
| 861 | 2017-09-19 | 16,213,800 | -2,000 | 64.3405 | 25,200,000 | 2017-09-19 |
| 862 | 2017-09-18 | 16,215,800 | 0 | 64.3484 | 25,200,000 | 2017-09-18 |
| 863 | 2017-09-15 | 16,215,800 | 0 | 64.3484 | 25,200,000 | 2017-09-15 |
| 864 | 2017-09-14 | 16,215,800 | 11,000 | 64.3484 | 25,200,000 | 2017-09-14 |
| 865 | 2017-09-13 | 16,204,800 | 0 | 64.3048 | 25,200,000 | 2017-09-13 |
| 866 | 2017-09-12 | 16,204,800 | 0 | 64.3048 | 25,200,000 | 2017-09-12 |
| 867 | 2017-09-11 | 16,204,800 | 0 | 64.3048 | 25,200,000 | 2017-09-11 |
| 868 | 2017-09-08 | 16,204,800 | 2,800 | 64.3048 | 25,200,000 | 2017-09-08 |
| 869 | 2017-09-07 | 16,202,000 | 0 | 64.2937 | 25,200,000 | 2017-09-07 |
| 870 | 2017-09-06 | 16,202,000 | 800 | 64.2937 | 25,200,000 | 2017-09-06 |
| 871 | 2017-09-05 | 16,201,200 | -200 | 64.2905 | 25,200,000 | 2017-09-05 |
| 872 | 2017-09-04 | 16,201,400 | 1,000 | 64.2913 | 25,200,000 | 2017-08-29 |
| 873 | 2017-09-01 | 16,200,400 | -5,600 | 64.2873 | 25,200,000 | 2017-08-29 |
| 874 | 2017-08-31 | 16,206,000 | 0 | 64.3095 | 25,200,000 | 2017-08-29 |
| 875 | 2017-08-30 | 16,206,000 | -200 | 64.3095 | 25,200,000 | 2017-08-29 |
| 876 | 2017-08-29 | 16,206,200 | 8,000 | 64.3103 | 25,200,000 | 2017-08-29 |
| 877 | 2017-08-28 | 16,198,200 | 600 | 64.2786 | 25,200,000 | 2017-08-28 |
| 878 | 2017-08-25 | 16,197,600 | 17,600 | 64.2762 | 25,200,000 | 2017-08-25 |
| 879 | 2017-08-24 | 16,180,000 | 4,000 | 64.2063 | 25,200,000 | 2017-08-24 |
| 880 | 2017-08-23 | 16,176,000 | 0 | 64.1905 | 25,200,000 | 2017-08-22 |
| 881 | 2017-08-22 | 16,176,000 | 34,400 | 64.1905 | 25,200,000 | 2017-08-22 |
| 882 | 2017-08-21 | 16,141,600 | 10,200 | 64.0540 | 25,200,000 | 2017-08-21 |
| 883 | 2017-08-18 | 16,131,400 | -5,600 | 64.0135 | 25,200,000 | 2017-08-18 |
| 884 | 2017-08-17 | 16,137,000 | -2,000 | 64.0357 | 25,200,000 | 2017-08-17 |
| 885 | 2017-08-16 | 16,139,000 | 4,800 | 64.0437 | 25,200,000 | 2017-08-16 |
| 886 | 2017-08-15 | 16,134,200 | 16,800 | 64.0246 | 25,200,000 | 2017-08-15 |
| 887 | 2017-08-14 | 16,117,400 | -33,400 | 63.9579 | 25,200,000 | 2017-08-14 |
| 888 | 2017-08-11 | 16,150,800 | 30,000 | 64.0905 | 25,200,000 | 2017-08-11 |
| 889 | 2017-08-10 | 16,120,800 | -5,600 | 63.9714 | 25,200,000 | 2017-08-10 |
| 890 | 2017-08-09 | 16,126,400 | 0 | 63.9937 | 25,200,000 | 2017-08-09 |
| 891 | 2017-08-08 | 16,126,400 | 0 | 63.9937 | 25,200,000 | 2017-08-08 |
| 892 | 2017-08-07 | 16,126,400 | 18,000 | 63.9937 | 25,200,000 | 2017-08-07 |
| 893 | 2017-08-04 | 16,108,400 | 400 | 63.9222 | 25,200,000 | 2017-08-04 |
| 894 | 2017-08-03 | 16,108,000 | 1,000 | 72.5586 | 22,200,000 | 2017-08-03 |
| 895 | 2017-08-02 | 16,107,000 | 2,000 | 72.5541 | 22,200,000 | 2017-08-02 |
| 896 | 2017-08-01 | 16,105,000 | 0 | 72.5450 | 22,200,000 | 2017-08-01 |
| 897 | 2017-07-31 | 16,105,000 | -14,600 | 72.5450 | 22,200,000 | 2017-07-31 |
| 898 | 2017-07-28 | 16,119,600 | 0 | 72.6108 | 22,200,000 | 2017-07-28 |
| 899 | 2017-07-27 | 16,119,600 | 0 | 72.6108 | 22,200,000 | 2017-07-27 |
| 900 | 2017-07-26 | 16,119,600 | 0 | 72.6108 | 22,200,000 | 2017-07-26 |
| 901 | 2017-07-25 | 16,119,600 | 0 | 72.6108 | 22,200,000 | 2017-07-25 |
| 902 | 2017-07-24 | 16,119,600 | 200 | 72.6108 | 22,200,000 | 2017-07-24 |
| 903 | 2017-07-21 | 16,119,400 | 400 | 72.6099 | 22,200,000 | 2017-07-21 |
| 904 | 2017-07-20 | 16,119,000 | 0 | 72.6081 | 22,200,000 | 2017-07-20 |
| 905 | 2017-07-19 | 16,119,000 | -9,600 | 72.6081 | 22,200,000 | 2017-07-19 |
| 906 | 2017-07-18 | 16,128,600 | -4,800 | 72.6514 | 22,200,000 | 2017-07-18 |
| 907 | 2017-07-17 | 16,133,400 | -8,400 | 72.6730 | 22,200,000 | 2017-07-17 |
| 908 | 2017-07-14 | 16,141,800 | 0 | 72.7108 | 22,200,000 | 2017-07-14 |
| 909 | 2017-07-13 | 16,141,800 | 25,200 | 72.7108 | 22,200,000 | 2017-07-13 |
| 910 | 2017-07-12 | 16,116,600 | -2,000 | 72.5973 | 22,200,000 | 2017-07-12 |
| 911 | 2017-07-11 | 16,118,600 | 4,000 | 72.6063 | 22,200,000 | 2017-07-11 |
| 912 | 2017-07-10 | 16,114,600 | 0 | 72.5883 | 22,200,000 | 2017-07-10 |
| 913 | 2017-07-07 | 16,114,600 | 15,000 | 72.5883 | 22,200,000 | 2017-07-07 |
| 914 | 2017-07-06 | 16,099,600 | 600 | 72.5207 | 22,200,000 | 2017-07-06 |
| 915 | 2017-07-05 | 16,099,000 | -27,000 | 72.5180 | 22,200,000 | 2017-07-05 |
| 916 | 2017-07-04 | 16,126,000 | 5,400 | 72.6396 | 22,200,000 | 2017-07-04 |
| 917 | 2017-07-03 | 16,120,600 | 20,000 | 72.6153 | 22,200,000 | 2017-07-03 |
| 918 | 2017-06-30 | 16,100,600 | 0 | 72.5252 | 22,200,000 | 2017-06-30 |
| 919 | 2017-06-29 | 16,100,600 | 7,000 | 72.5252 | 22,200,000 | 2017-06-29 |
| 920 | 2017-06-28 | 16,093,600 | -102,000 | 72.4937 | 22,200,000 | 2017-06-28 |
| 921 | 2017-06-27 | 16,195,600 | -100,000 | 72.9532 | 22,200,000 | 2017-06-27 |
| 922 | 2017-06-26 | 16,295,600 | 0 | 73.4036 | 22,200,000 | 2017-06-26 |
| 923 | 2017-06-23 | 16,295,600 | -6,000 | 73.4036 | 22,200,000 | 2017-06-23 |
| 924 | 2017-06-22 | 16,301,600 | 0 | 73.4306 | 22,200,000 | 2017-06-22 |
| 925 | 2017-06-21 | 16,301,600 | 0 | 61.7485 | 26,400,000 | 2017-06-21 |
| 926 | 2017-06-20 | 16,301,600 | 16,000 | 61.7485 | 26,400,000 | 2017-06-16 |
| 927 | 2017-06-19 | 16,285,600 | 0 | 61.6879 | 26,400,000 | 2017-06-16 |
| 928 | 2017-06-16 | 16,285,600 | 0 | 61.6879 | 26,400,000 | 2017-06-16 |
| 929 | 2017-06-15 | 16,285,600 | -194,200 | 61.6879 | 26,400,000 | 2017-06-15 |
| 930 | 2017-06-14 | 16,479,800 | -101,000 | 62.4235 | 26,400,000 | 2017-06-14 |
| 931 | 2017-06-13 | 16,580,800 | -127,000 | 62.8061 | 26,400,000 | 2017-06-13 |
| 932 | 2017-06-12 | 16,707,800 | -40,000 | 63.2871 | 26,400,000 | 2017-06-12 |
| 933 | 2017-06-09 | 16,747,800 | -155,000 | 63.4386 | 26,400,000 | 2017-06-09 |
| 934 | 2017-06-08 | 16,902,800 | 3,400 | 64.0258 | 26,400,000 | 2017-06-08 |
| 935 | 2017-06-07 | 16,899,400 | -99,800 | 64.0129 | 26,400,000 | 2017-06-07 |
| 936 | 2017-06-06 | 16,999,200 | -102,000 | 64.3909 | 26,400,000 | 2017-06-06 |
| 937 | 2017-06-05 | 17,101,200 | -40,000 | 64.7773 | 26,400,000 | 2017-06-05 |
| 938 | 2017-06-02 | 17,141,200 | -110,000 | 64.9288 | 26,400,000 | 2017-06-02 |
| 939 | 2017-06-01 | 17,251,200 | 0 | 65.3455 | 26,400,000 | 2017-06-01 |
| 940 | 2017-05-31 | 17,251,200 | -177,600 | 65.3455 | 26,400,000 | 2017-05-31 |
| 941 | 2017-05-29 | 17,428,800 | -362,600 | 66.0182 | 26,400,000 | 2017-05-29 |
| 942 | 2017-05-26 | 17,791,400 | -230,000 | 67.3917 | 26,400,000 | 2017-05-26 |
| 943 | 2017-05-25 | 18,021,400 | -90,000 | 68.2629 | 26,400,000 | 2017-05-25 |
| 944 | 2017-05-24 | 18,111,400 | -150,000 | 68.6038 | 26,400,000 | 2017-05-24 |
| 945 | 2017-05-23 | 18,261,400 | 0 | 69.1720 | 26,400,000 | 2017-05-23 |
| 946 | 2017-05-22 | 18,261,400 | -9,600 | 69.1720 | 26,400,000 | 2017-05-22 |
| 947 | 2017-05-19 | 18,271,000 | 2,000 | 69.2083 | 26,400,000 | 2017-05-19 |
| 948 | 2017-05-18 | 18,269,000 | -47,400 | 76.1208 | 24,000,000 | 2017-05-18 |
| 949 | 2017-05-17 | 18,316,400 | -600 | 61.0547 | 30,000,000 | 2017-05-17 |
| 950 | 2017-05-16 | 18,317,000 | 0 | 61.0567 | 30,000,000 | 2017-05-16 |
| 951 | 2017-05-15 | 18,317,000 | -448,600 | 61.0567 | 30,000,000 | 2017-05-15 |
| 952 | 2017-05-12 | 18,765,600 | -458,000 | 62.5520 | 30,000,000 | 2017-05-12 |
| 953 | 2017-05-11 | 19,223,600 | -99,600 | 64.0787 | 30,000,000 | 2017-05-11 |
| 954 | 2017-05-10 | 19,323,200 | -316,600 | 64.4107 | 30,000,000 | 2017-05-10 |
| 955 | 2017-05-09 | 19,639,800 | -34,400 | 65.4660 | 30,000,000 | 2017-05-09 |
| 956 | 2017-05-08 | 19,674,200 | -501,200 | 65.5807 | 30,000,000 | 2017-05-08 |
| 957 | 2017-05-05 | 20,175,400 | -1,400 | 67.2513 | 30,000,000 | 2017-05-05 |
| 958 | 2017-05-04 | 20,176,800 | -8,800 | 67.2560 | 30,000,000 | 2017-05-04 |
| 959 | 2017-05-02 | 20,185,600 | -19,800 | 67.2853 | 30,000,000 | 2017-05-02 |
| 960 | 2017-04-28 | 20,205,400 | 1,600 | 65.3896 | 30,900,000 | 2017-04-28 |
| 961 | 2017-04-27 | 20,203,800 | 400 | 65.3845 | 30,900,000 | 2017-04-27 |
| 962 | 2017-04-26 | 20,203,400 | -442,376 | 65.3832 | 30,900,000 | 2017-04-26 |
| 963 | 2017-04-25 | 20,645,776 | -100,600 | 66.8148 | 30,900,000 | 2017-04-25 |
| 964 | 2017-04-24 | 20,746,376 | -89,200 | 67.1404 | 30,900,000 | 2017-04-24 |
| 965 | 2017-04-21 | 20,835,576 | 200 | 67.4290 | 30,900,000 | 2017-04-21 |
| 966 | 2017-04-20 | 20,835,376 | -100,000 | 67.4284 | 30,900,000 | 2017-04-20 |
| 967 | 2017-04-19 | 20,935,376 | -100,000 | 67.7520 | 30,900,000 | 2017-04-19 |
| 968 | 2017-04-18 | 21,035,376 | -690,000 | 68.0757 | 30,900,000 | 2017-04-18 |
| 969 | 2017-04-13 | 21,725,376 | 2,000 | 70.3087 | 30,900,000 | 2017-04-13 |
| 970 | 2017-04-12 | 21,723,376 | -200 | 70.3022 | 30,900,000 | 2017-04-12 |
| 971 | 2017-04-11 | 21,723,576 | 0 | 70.3028 | 30,900,000 | 2017-04-11 |
| 972 | 2017-04-10 | 21,723,576 | 5,000 | 70.3028 | 30,900,000 | 2017-04-10 |
| 973 | 2017-04-07 | 21,718,576 | -18,200 | 70.2867 | 30,900,000 | 2017-04-07 |
| 974 | 2017-04-06 | 21,736,776 | 817,176 | 70.3456 | 30,900,000 | 2017-04-06 |
| 975 | 2017-04-05 | 20,919,600 | 0 | 67.7010 | 30,900,000 | 2017-04-05 |
| 976 | 2017-04-03 | 20,919,600 | 20,000 | 67.7010 | 30,900,000 | 2017-04-03 |
| 977 | 2017-03-31 | 20,899,600 | 0 | 67.6362 | 30,900,000 | 2017-03-31 |
| 978 | 2017-03-30 | 20,899,600 | 0 | 67.6362 | 30,900,000 | 2017-03-30 |
| 979 | 2017-03-29 | 20,899,600 | 0 | 67.6362 | 30,900,000 | 2017-03-29 |
| 980 | 2017-03-28 | 20,899,600 | 60,000 | 67.6362 | 30,900,000 | 2017-03-28 |
| 981 | 2017-03-27 | 20,839,600 | 300,000 | 67.4421 | 30,900,000 | 2017-03-27 |
| 982 | 2017-03-24 | 20,539,600 | -196,000 | 66.4712 | 30,900,000 | 2017-03-24 |
| 983 | 2017-03-23 | 20,735,600 | -200,000 | 67.7634 | 30,600,000 | 2017-03-23 |
| 984 | 2017-03-22 | 20,935,600 | 2,000 | 68.4170 | 30,600,000 | 2017-03-22 |
| 985 | 2017-03-21 | 20,933,600 | -100,000 | 68.4105 | 30,600,000 | 2017-03-21 |
| 986 | 2017-03-20 | 21,033,600 | -141,600 | 68.7373 | 30,600,000 | 2017-03-20 |
| 987 | 2017-03-17 | 21,175,200 | 69.2000 | 30,600,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy