Samsung HSCEI Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07228 | 2017-03-14 | 2021-01-18 | 2021-03-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 2 | 2021-03-16 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 3 | 2021-03-15 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 4 | 2021-03-12 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 5 | 2021-03-11 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 6 | 2021-03-10 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 7 | 2021-03-09 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 8 | 2021-03-08 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 9 | 2021-03-05 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 10 | 2021-03-04 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 11 | 2021-03-03 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 12 | 2021-03-02 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 13 | 2021-03-01 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 14 | 2021-02-26 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 15 | 2021-02-25 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 16 | 2021-02-24 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 17 | 2021-02-23 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 18 | 2021-02-22 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 19 | 2021-02-19 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 20 | 2021-02-18 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 21 | 2021-02-17 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 22 | 2021-02-16 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 23 | 2021-02-11 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 24 | 2021-02-10 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 25 | 2021-02-09 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 26 | 2021-02-08 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 27 | 2021-02-05 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 28 | 2021-02-04 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 29 | 2021-02-03 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 30 | 2021-02-02 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 31 | 2021-02-01 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 32 | 2021-01-29 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 33 | 2021-01-28 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 34 | 2021-01-27 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 35 | 2021-01-26 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 36 | 2021-01-25 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 37 | 2021-01-22 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 38 | 2021-01-21 | 270,600 | 0 | 8.2000 | 3,300,000 | 2020-12-24 |
| 39 | 2021-01-20 | 270,600 | -171,200 | 8.2000 | 3,300,000 | 2020-12-24 |
| 40 | 2021-01-19 | 441,800 | 0 | 13.3879 | 3,300,000 | 2020-12-24 |
| 41 | 2021-01-18 | 441,800 | -3,800 | 13.3879 | 3,300,000 | 2020-12-24 |
| 42 | 2021-01-15 | 445,600 | -48,200 | 13.5030 | 3,300,000 | 2020-12-24 |
| 43 | 2021-01-14 | 493,800 | -50,000 | 14.9636 | 3,300,000 | 2020-12-24 |
| 44 | 2021-01-13 | 543,800 | -55,000 | 16.4788 | 3,300,000 | 2020-12-24 |
| 45 | 2021-01-12 | 598,800 | -500,000 | 18.1455 | 3,300,000 | 2020-12-24 |
| 46 | 2021-01-11 | 1,098,800 | -700,000 | 33.2970 | 3,300,000 | 2020-12-24 |
| 47 | 2021-01-08 | 1,798,800 | -8,800 | 54.5091 | 3,300,000 | 2020-12-24 |
| 48 | 2021-01-07 | 1,807,600 | 4,000 | 54.7758 | 3,300,000 | 2020-12-24 |
| 49 | 2021-01-06 | 1,803,600 | -30,000 | 54.6545 | 3,300,000 | 2020-12-24 |
| 50 | 2021-01-05 | 1,833,600 | -15,600 | 55.5636 | 3,300,000 | 2020-12-24 |
| 51 | 2021-01-04 | 1,849,200 | 0 | 56.0364 | 3,300,000 | 2020-12-24 |
| 52 | 2020-12-31 | 1,849,200 | 0 | 56.0364 | 3,300,000 | 2020-12-24 |
| 53 | 2020-12-30 | 1,849,200 | -94,000 | 56.0364 | 3,300,000 | 2020-12-24 |
| 54 | 2020-12-29 | 1,943,200 | -99,800 | 58.8848 | 3,300,000 | 2020-12-24 |
| 55 | 2020-12-28 | 2,043,000 | 0 | 61.9091 | 3,300,000 | 2020-12-24 |
| 56 | 2020-12-24 | 2,043,000 | 0 | 61.9091 | 3,300,000 | 2020-12-24 |
| 57 | 2020-12-23 | 2,043,000 | 0 | 52.3846 | 3,900,000 | 2020-11-26 |
| 58 | 2020-12-22 | 2,043,000 | 0 | 52.3846 | 3,900,000 | 2020-11-26 |
| 59 | 2020-12-21 | 2,043,000 | -500,000 | 52.3846 | 3,900,000 | 2020-11-26 |
| 60 | 2020-12-18 | 2,543,000 | 500,000 | 65.2051 | 3,900,000 | 2020-11-26 |
| 61 | 2020-12-17 | 2,043,000 | 200 | 52.3846 | 3,900,000 | 2020-11-26 |
| 62 | 2020-12-16 | 2,042,800 | 0 | 52.3795 | 3,900,000 | 2020-11-26 |
| 63 | 2020-12-15 | 2,042,800 | 0 | 52.3795 | 3,900,000 | 2020-11-26 |
| 64 | 2020-12-14 | 2,042,800 | 0 | 52.3795 | 3,900,000 | 2020-11-26 |
| 65 | 2020-12-11 | 2,042,800 | 0 | 52.3795 | 3,900,000 | 2020-11-26 |
| 66 | 2020-12-10 | 2,042,800 | 0 | 52.3795 | 3,900,000 | 2020-11-26 |
| 67 | 2020-12-09 | 2,042,800 | 0 | 52.3795 | 3,900,000 | 2020-11-26 |
| 68 | 2020-12-08 | 2,042,800 | 0 | 52.3795 | 3,900,000 | 2020-11-26 |
| 69 | 2020-12-07 | 2,042,800 | 0 | 52.3795 | 3,900,000 | 2020-11-26 |
| 70 | 2020-12-04 | 2,042,800 | -400,000 | 52.3795 | 3,900,000 | 2020-11-26 |
| 71 | 2020-12-03 | 2,442,800 | 0 | 62.6359 | 3,900,000 | 2020-11-26 |
| 72 | 2020-12-02 | 2,442,800 | -1,200 | 62.6359 | 3,900,000 | 2020-11-26 |
| 73 | 2020-12-01 | 2,444,000 | -23,600 | 62.6667 | 3,900,000 | 2020-11-26 |
| 74 | 2020-11-30 | 2,467,600 | 0 | 63.2718 | 3,900,000 | 2020-11-26 |
| 75 | 2020-11-27 | 2,467,600 | 0 | 63.2718 | 3,900,000 | 2020-11-26 |
| 76 | 2020-11-26 | 2,467,600 | 0 | 63.2718 | 3,900,000 | 2020-11-26 |
| 77 | 2020-11-25 | 2,467,600 | 0 | 48.3843 | 5,100,000 | 2020-11-24 |
| 78 | 2020-11-24 | 2,467,600 | -1,000,000 | 48.3843 | 5,100,000 | 2020-11-24 |
| 79 | 2020-11-23 | 3,467,600 | 0 | 55.0413 | 6,300,000 | 2020-10-14 |
| 80 | 2020-11-20 | 3,467,600 | 0 | 55.0413 | 6,300,000 | 2020-10-14 |
| 81 | 2020-11-19 | 3,467,600 | -10,000 | 55.0413 | 6,300,000 | 2020-10-14 |
| 82 | 2020-11-18 | 3,477,600 | 895,000 | 55.2000 | 6,300,000 | 2020-10-14 |
| 83 | 2020-11-17 | 2,582,600 | 0 | 40.9937 | 6,300,000 | 2020-10-14 |
| 84 | 2020-11-16 | 2,582,600 | 0 | 40.9937 | 6,300,000 | 2020-10-14 |
| 85 | 2020-11-13 | 2,582,600 | 0 | 40.9937 | 6,300,000 | 2020-10-14 |
| 86 | 2020-11-12 | 2,582,600 | -20,000 | 40.9937 | 6,300,000 | 2020-10-14 |
| 87 | 2020-11-11 | 2,602,600 | -4,200 | 41.3111 | 6,300,000 | 2020-10-14 |
| 88 | 2020-11-10 | 2,606,800 | -48,000 | 41.3778 | 6,300,000 | 2020-10-14 |
| 89 | 2020-11-09 | 2,654,800 | -19,000 | 42.1397 | 6,300,000 | 2020-10-14 |
| 90 | 2020-11-06 | 2,673,800 | 0 | 42.4413 | 6,300,000 | 2020-10-14 |
| 91 | 2020-11-05 | 2,673,800 | -854,000 | 42.4413 | 6,300,000 | 2020-10-14 |
| 92 | 2020-11-04 | 3,527,800 | -40,000 | 55.9968 | 6,300,000 | 2020-10-14 |
| 93 | 2020-11-03 | 3,567,800 | -705,000 | 56.6317 | 6,300,000 | 2020-10-14 |
| 94 | 2020-11-02 | 4,272,800 | 230,000 | 67.8222 | 6,300,000 | 2020-10-14 |
| 95 | 2020-10-30 | 4,042,800 | 0 | 64.1714 | 6,300,000 | 2020-10-14 |
| 96 | 2020-10-29 | 4,042,800 | -20,000 | 64.1714 | 6,300,000 | 2020-10-14 |
| 97 | 2020-10-28 | 4,062,800 | 0 | 64.4889 | 6,300,000 | 2020-10-14 |
| 98 | 2020-10-27 | 4,062,800 | -17,800 | 64.4889 | 6,300,000 | 2020-10-14 |
| 99 | 2020-10-23 | 4,080,600 | -20,000 | 64.7714 | 6,300,000 | 2020-10-14 |
| 100 | 2020-10-22 | 4,100,600 | 5,000 | 65.0889 | 6,300,000 | 2020-10-14 |
| 101 | 2020-10-21 | 4,095,600 | -62,200 | 65.0095 | 6,300,000 | 2020-10-14 |
| 102 | 2020-10-20 | 4,157,800 | -15,000 | 65.9968 | 6,300,000 | 2020-10-14 |
| 103 | 2020-10-19 | 4,172,800 | 0 | 66.2349 | 6,300,000 | 2020-10-14 |
| 104 | 2020-10-16 | 4,172,800 | -19,000 | 66.2349 | 6,300,000 | 2020-10-14 |
| 105 | 2020-10-15 | 4,191,800 | 466,600 | 66.5365 | 6,300,000 | 2020-10-14 |
| 106 | 2020-10-14 | 3,725,200 | -22,000 | 59.1302 | 6,300,000 | 2020-10-14 |
| 107 | 2020-10-12 | 3,747,200 | 0 | 48.0410 | 7,800,000 | 2020-09-28 |
| 108 | 2020-10-09 | 3,747,200 | -40,000 | 48.0410 | 7,800,000 | 2020-09-28 |
| 109 | 2020-10-08 | 3,787,200 | -23,000 | 48.5538 | 7,800,000 | 2020-09-28 |
| 110 | 2020-10-07 | 3,810,200 | -505,000 | 48.8487 | 7,800,000 | 2020-09-28 |
| 111 | 2020-10-06 | 4,315,200 | -225,000 | 55.3231 | 7,800,000 | 2020-09-28 |
| 112 | 2020-10-05 | 4,540,200 | -4,000 | 58.2077 | 7,800,000 | 2020-09-28 |
| 113 | 2020-09-30 | 4,544,200 | 1,200,000 | 58.2590 | 7,800,000 | 2020-09-28 |
| 114 | 2020-09-29 | 3,344,200 | -7,196,000 | 42.8744 | 7,800,000 | 2020-09-28 |
| 115 | 2020-09-28 | 10,540,200 | 7,457,000 | 135.1308 | 7,800,000 | 2020-09-28 |
| 116 | 2020-09-25 | 3,083,200 | -7,180,000 | 22.3420 | 13,800,000 | 2020-09-11 |
| 117 | 2020-09-24 | 10,263,200 | 22,000 | 74.3710 | 13,800,000 | 2020-09-11 |
| 118 | 2020-09-23 | 10,241,200 | 100,000 | 74.2116 | 13,800,000 | 2020-09-11 |
| 119 | 2020-09-22 | 10,141,200 | -60,000 | 73.4870 | 13,800,000 | 2020-09-11 |
| 120 | 2020-09-21 | 10,201,200 | 65,000 | 73.9217 | 13,800,000 | 2020-09-11 |
| 121 | 2020-09-18 | 10,136,200 | -70,000 | 73.4507 | 13,800,000 | 2020-09-11 |
| 122 | 2020-09-17 | 10,206,200 | -60,000 | 73.9580 | 13,800,000 | 2020-09-11 |
| 123 | 2020-09-16 | 10,266,200 | -45,000 | 74.3928 | 13,800,000 | 2020-09-11 |
| 124 | 2020-09-15 | 10,311,200 | 0 | 74.7188 | 13,800,000 | 2020-09-11 |
| 125 | 2020-09-14 | 10,311,200 | 10,000 | 74.7188 | 13,800,000 | 2020-09-11 |
| 126 | 2020-09-11 | 10,301,200 | 45,000 | 74.6464 | 13,800,000 | 2020-09-11 |
| 127 | 2020-09-10 | 10,256,200 | 90,000 | 75.9719 | 13,500,000 | 2020-09-01 |
| 128 | 2020-09-09 | 10,166,200 | 45,200 | 75.3052 | 13,500,000 | 2020-09-01 |
| 129 | 2020-09-08 | 10,121,000 | 84,000 | 74.9704 | 13,500,000 | 2020-09-01 |
| 130 | 2020-09-07 | 10,037,000 | 65,000 | 74.3481 | 13,500,000 | 2020-09-01 |
| 131 | 2020-09-04 | 9,972,000 | 39,000 | 73.8667 | 13,500,000 | 2020-09-01 |
| 132 | 2020-09-03 | 9,933,000 | 20,000 | 73.5778 | 13,500,000 | 2020-09-01 |
| 133 | 2020-09-02 | 9,913,000 | -1,000 | 73.4296 | 13,500,000 | 2020-09-01 |
| 134 | 2020-09-01 | 9,914,000 | 0 | 73.4370 | 13,500,000 | 2020-09-01 |
| 135 | 2020-08-31 | 9,914,000 | 0 | 82.6167 | 12,000,000 | 2020-07-20 |
| 136 | 2020-08-28 | 9,914,000 | 0 | 82.6167 | 12,000,000 | 2020-07-20 |
| 137 | 2020-08-27 | 9,914,000 | 0 | 82.6167 | 12,000,000 | 2020-07-20 |
| 138 | 2020-08-26 | 9,914,000 | 0 | 82.6167 | 12,000,000 | 2020-07-20 |
| 139 | 2020-08-25 | 9,914,000 | 0 | 82.6167 | 12,000,000 | 2020-07-20 |
| 140 | 2020-08-24 | 9,914,000 | -1,000 | 82.6167 | 12,000,000 | 2020-07-20 |
| 141 | 2020-08-21 | 9,915,000 | 0 | 82.6250 | 12,000,000 | 2020-07-20 |
| 142 | 2020-08-20 | 9,915,000 | 0 | 82.6250 | 12,000,000 | 2020-07-20 |
| 143 | 2020-08-19 | 9,915,000 | 400 | 82.6250 | 12,000,000 | 2020-07-20 |
| 144 | 2020-08-18 | 9,914,600 | -70,000 | 82.6217 | 12,000,000 | 2020-07-20 |
| 145 | 2020-08-17 | 9,984,600 | 0 | 83.2050 | 12,000,000 | 2020-07-20 |
| 146 | 2020-08-14 | 9,984,600 | 0 | 83.2050 | 12,000,000 | 2020-07-20 |
| 147 | 2020-08-13 | 9,984,600 | -795,000 | 83.2050 | 12,000,000 | 2020-07-20 |
| 148 | 2020-08-12 | 10,779,600 | 0 | 89.8300 | 12,000,000 | 2020-07-20 |
| 149 | 2020-08-11 | 10,779,600 | 41,600 | 89.8300 | 12,000,000 | 2020-07-20 |
| 150 | 2020-08-10 | 10,738,000 | -800 | 89.4833 | 12,000,000 | 2020-07-20 |
| 151 | 2020-08-07 | 10,738,800 | 6,600 | 89.4900 | 12,000,000 | 2020-07-20 |
| 152 | 2020-08-06 | 10,732,200 | -60,000 | 89.4350 | 12,000,000 | 2020-07-20 |
| 153 | 2020-08-05 | 10,792,200 | 20,800 | 89.9350 | 12,000,000 | 2020-07-20 |
| 154 | 2020-08-04 | 10,771,400 | 0 | 89.7617 | 12,000,000 | 2020-07-20 |
| 155 | 2020-08-03 | 10,771,400 | 45,000 | 89.7617 | 12,000,000 | 2020-07-20 |
| 156 | 2020-07-31 | 10,726,400 | -10,000 | 89.3867 | 12,000,000 | 2020-07-20 |
| 157 | 2020-07-30 | 10,736,400 | -200 | 89.4700 | 12,000,000 | 2020-07-20 |
| 158 | 2020-07-29 | 10,736,600 | -30,000 | 89.4717 | 12,000,000 | 2020-07-20 |
| 159 | 2020-07-28 | 10,766,600 | 69,400 | 89.7217 | 12,000,000 | 2020-07-20 |
| 160 | 2020-07-27 | 10,697,200 | 750,000 | 89.1433 | 12,000,000 | 2020-07-20 |
| 161 | 2020-07-24 | 9,947,200 | -60,000 | 82.8933 | 12,000,000 | 2020-07-20 |
| 162 | 2020-07-23 | 10,007,200 | 0 | 83.3933 | 12,000,000 | 2020-07-20 |
| 163 | 2020-07-22 | 10,007,200 | 61,200 | 83.3933 | 12,000,000 | 2020-07-20 |
| 164 | 2020-07-21 | 9,946,000 | 0 | 82.8833 | 12,000,000 | 2020-07-20 |
| 165 | 2020-07-20 | 9,946,000 | -145,000 | 82.8833 | 12,000,000 | 2020-07-20 |
| 166 | 2020-07-17 | 10,091,000 | 110,000 | 78.2248 | 12,900,000 | 2020-07-15 |
| 167 | 2020-07-16 | 9,981,000 | 0 | 77.3721 | 12,900,000 | 2020-07-15 |
| 168 | 2020-07-15 | 9,981,000 | -10,000 | 77.3721 | 12,900,000 | 2020-07-15 |
| 169 | 2020-07-14 | 9,991,000 | -3,800 | 83.2583 | 12,000,000 | 2020-06-17 |
| 170 | 2020-07-13 | 9,994,800 | 0 | 83.2900 | 12,000,000 | 2020-06-17 |
| 171 | 2020-07-10 | 9,994,800 | -20,000 | 83.2900 | 12,000,000 | 2020-06-17 |
| 172 | 2020-07-09 | 10,014,800 | 41,600 | 83.4567 | 12,000,000 | 2020-06-17 |
| 173 | 2020-07-08 | 9,973,200 | -11,800 | 83.1100 | 12,000,000 | 2020-06-17 |
| 174 | 2020-07-07 | 9,985,000 | -24,400 | 83.2083 | 12,000,000 | 2020-06-17 |
| 175 | 2020-07-06 | 10,009,400 | -31,400 | 83.4117 | 12,000,000 | 2020-06-17 |
| 176 | 2020-07-03 | 10,040,800 | -15,000 | 83.6733 | 12,000,000 | 2020-06-17 |
| 177 | 2020-07-02 | 10,055,800 | 16,400 | 83.7983 | 12,000,000 | 2020-06-17 |
| 178 | 2020-06-30 | 10,039,400 | 0 | 83.6617 | 12,000,000 | 2020-06-17 |
| 179 | 2020-06-29 | 10,039,400 | -1,400 | 83.6617 | 12,000,000 | 2020-06-17 |
| 180 | 2020-06-26 | 10,040,800 | 1,400 | 83.6733 | 12,000,000 | 2020-06-17 |
| 181 | 2020-06-24 | 10,039,400 | 0 | 83.6617 | 12,000,000 | 2020-06-17 |
| 182 | 2020-06-23 | 10,039,400 | -1,400 | 83.6617 | 12,000,000 | 2020-06-17 |
| 183 | 2020-06-22 | 10,040,800 | -92,200 | 83.6733 | 12,000,000 | 2020-06-17 |
| 184 | 2020-06-19 | 10,133,000 | 1,492,200 | 84.4417 | 12,000,000 | 2020-06-17 |
| 185 | 2020-06-18 | 8,640,800 | 715,000 | 72.0067 | 12,000,000 | 2020-06-17 |
| 186 | 2020-06-17 | 7,925,800 | -186,200 | 66.0483 | 12,000,000 | 2020-06-17 |
| 187 | 2020-06-16 | 8,112,000 | -1,398,600 | 62.8837 | 12,900,000 | 2020-06-08 |
| 188 | 2020-06-15 | 9,510,600 | 0 | 73.7256 | 12,900,000 | 2020-06-08 |
| 189 | 2020-06-12 | 9,510,600 | -20,000 | 73.7256 | 12,900,000 | 2020-06-08 |
| 190 | 2020-06-11 | 9,530,600 | -123,400 | 73.8806 | 12,900,000 | 2020-06-08 |
| 191 | 2020-06-10 | 9,654,000 | -99,000 | 74.8372 | 12,900,000 | 2020-06-08 |
| 192 | 2020-06-09 | 9,753,000 | 0 | 75.6047 | 12,900,000 | 2020-06-08 |
| 193 | 2020-06-08 | 9,753,000 | -409,200 | 75.6047 | 12,900,000 | 2020-06-08 |
| 194 | 2020-06-05 | 10,162,200 | -396,400 | 72.0723 | 14,100,000 | 2020-06-05 |
| 195 | 2020-06-04 | 10,558,600 | -413,000 | 70.3907 | 15,000,000 | 2020-06-04 |
| 196 | 2020-06-03 | 10,971,600 | -50,400 | 64.1614 | 17,100,000 | 2020-05-25 |
| 197 | 2020-06-02 | 11,022,000 | -3,400 | 64.4561 | 17,100,000 | 2020-05-25 |
| 198 | 2020-06-01 | 11,025,400 | -5,600 | 64.4760 | 17,100,000 | 2020-05-25 |
| 199 | 2020-05-29 | 11,031,000 | 7,400 | 64.5088 | 17,100,000 | 2020-05-25 |
| 200 | 2020-05-28 | 11,023,600 | -22,800 | 64.4655 | 17,100,000 | 2020-05-25 |
| 201 | 2020-05-27 | 11,046,400 | -1,800 | 64.5988 | 17,100,000 | 2020-05-25 |
| 202 | 2020-05-26 | 11,048,200 | 5,400 | 64.6094 | 17,100,000 | 2020-05-25 |
| 203 | 2020-05-25 | 11,042,800 | -21,400 | 64.5778 | 17,100,000 | 2020-05-25 |
| 204 | 2020-05-22 | 11,064,200 | -158,600 | 60.4601 | 18,300,000 | 2020-05-20 |
| 205 | 2020-05-21 | 11,222,800 | -11,400 | 61.3268 | 18,300,000 | 2020-05-20 |
| 206 | 2020-05-20 | 11,234,200 | -98,600 | 61.3891 | 18,300,000 | 2020-05-20 |
| 207 | 2020-05-19 | 11,332,800 | 400 | 55.5529 | 20,400,000 | 2020-05-15 |
| 208 | 2020-05-18 | 11,332,400 | -223,800 | 55.5510 | 20,400,000 | 2020-05-15 |
| 209 | 2020-05-15 | 11,556,200 | 400 | 56.6480 | 20,400,000 | 2020-05-15 |
| 210 | 2020-05-14 | 11,555,800 | -1,400 | 56.6461 | 20,400,000 | 2020-05-07 |
| 211 | 2020-05-13 | 11,557,200 | -600 | 56.6529 | 20,400,000 | 2020-05-07 |
| 212 | 2020-05-12 | 11,557,800 | -41,400 | 56.6559 | 20,400,000 | 2020-05-07 |
| 213 | 2020-05-11 | 11,599,200 | 2,200 | 56.8588 | 20,400,000 | 2020-05-07 |
| 214 | 2020-05-08 | 11,597,000 | -3,000 | 56.8480 | 20,400,000 | 2020-05-07 |
| 215 | 2020-05-07 | 11,600,000 | 8,400 | 56.8627 | 20,400,000 | 2020-05-07 |
| 216 | 2020-05-06 | 11,591,600 | 37,000 | 54.4207 | 21,300,000 | 2020-04-03 |
| 217 | 2020-05-05 | 11,554,600 | -10,000 | 54.2469 | 21,300,000 | 2020-04-03 |
| 218 | 2020-05-04 | 11,564,600 | -82,800 | 54.2939 | 21,300,000 | 2020-04-03 |
| 219 | 2020-04-29 | 11,647,400 | -40,400 | 54.6826 | 21,300,000 | 2020-04-03 |
| 220 | 2020-04-28 | 11,687,800 | 0 | 54.8723 | 21,300,000 | 2020-04-03 |
| 221 | 2020-04-27 | 11,687,800 | 1,000 | 54.8723 | 21,300,000 | 2020-04-03 |
| 222 | 2020-04-24 | 11,686,800 | 6,400 | 54.8676 | 21,300,000 | 2020-04-03 |
| 223 | 2020-04-23 | 11,680,400 | 21,400 | 54.8376 | 21,300,000 | 2020-04-03 |
| 224 | 2020-04-22 | 11,659,000 | -10,000 | 54.7371 | 21,300,000 | 2020-04-03 |
| 225 | 2020-04-21 | 11,669,000 | -17,000 | 54.7840 | 21,300,000 | 2020-04-03 |
| 226 | 2020-04-20 | 11,686,000 | 398,800 | 54.8638 | 21,300,000 | 2020-04-03 |
| 227 | 2020-04-17 | 11,287,200 | -20,000 | 52.9915 | 21,300,000 | 2020-04-03 |
| 228 | 2020-04-16 | 11,307,200 | -73,000 | 53.0854 | 21,300,000 | 2020-04-03 |
| 229 | 2020-04-15 | 11,380,200 | -10,800 | 53.4282 | 21,300,000 | 2020-04-03 |
| 230 | 2020-04-14 | 11,391,000 | 76,000 | 53.4789 | 21,300,000 | 2020-04-03 |
| 231 | 2020-04-09 | 11,315,000 | 39,400 | 53.1221 | 21,300,000 | 2020-04-03 |
| 232 | 2020-04-08 | 11,275,600 | 55,000 | 52.9371 | 21,300,000 | 2020-04-03 |
| 233 | 2020-04-07 | 11,220,600 | -10,200 | 52.6789 | 21,300,000 | 2020-04-03 |
| 234 | 2020-04-06 | 11,230,800 | 0 | 52.7268 | 21,300,000 | 2020-04-03 |
| 235 | 2020-04-03 | 11,230,800 | 17,000 | 52.7268 | 21,300,000 | 2020-04-03 |
| 236 | 2020-04-02 | 11,213,800 | 7,000 | 51.2046 | 21,900,000 | 2020-03-27 |
| 237 | 2020-04-01 | 11,206,800 | -422,600 | 51.1726 | 21,900,000 | 2020-03-27 |
| 238 | 2020-03-31 | 11,629,400 | -7,800 | 53.1023 | 21,900,000 | 2020-03-27 |
| 239 | 2020-03-30 | 11,637,200 | 50,200 | 53.1379 | 21,900,000 | 2020-03-27 |
| 240 | 2020-03-27 | 11,587,000 | -69,400 | 52.9087 | 21,900,000 | 2020-03-27 |
| 241 | 2020-03-26 | 11,656,400 | -6,953,200 | 49.1831 | 23,700,000 | 2020-03-25 |
| 242 | 2020-03-25 | 18,609,600 | 22,000 | 78.5215 | 23,700,000 | 2020-03-25 |
| 243 | 2020-03-24 | 18,587,600 | 24,600 | 60.7438 | 30,600,000 | 2020-03-17 |
| 244 | 2020-03-23 | 18,563,000 | 600 | 60.6634 | 30,600,000 | 2020-03-17 |
| 245 | 2020-03-20 | 18,562,400 | 45,400 | 60.6614 | 30,600,000 | 2020-03-17 |
| 246 | 2020-03-19 | 18,517,000 | -31,200 | 60.5131 | 30,600,000 | 2020-03-17 |
| 247 | 2020-03-18 | 18,548,200 | -1,000 | 60.6150 | 30,600,000 | 2020-03-17 |
| 248 | 2020-03-17 | 18,549,200 | 37,600 | 60.6183 | 30,600,000 | 2020-03-17 |
| 249 | 2020-03-16 | 18,511,600 | 148,000 | 63.6137 | 29,100,000 | 2020-03-10 |
| 250 | 2020-03-13 | 18,363,600 | 53,200 | 63.1052 | 29,100,000 | 2020-03-10 |
| 251 | 2020-03-12 | 18,310,400 | -93,000 | 62.9223 | 29,100,000 | 2020-03-10 |
| 252 | 2020-03-11 | 18,403,400 | 145,400 | 63.2419 | 29,100,000 | 2020-03-10 |
| 253 | 2020-03-10 | 18,258,000 | 61,200 | 62.7423 | 29,100,000 | 2020-03-10 |
| 254 | 2020-03-09 | 18,196,800 | -24,000 | 63.1833 | 28,800,000 | 2020-03-02 |
| 255 | 2020-03-06 | 18,220,800 | -23,000 | 63.2667 | 28,800,000 | 2020-03-02 |
| 256 | 2020-03-05 | 18,243,800 | 102,800 | 63.3465 | 28,800,000 | 2020-03-02 |
| 257 | 2020-03-04 | 18,141,000 | -78,400 | 62.9896 | 28,800,000 | 2020-03-02 |
| 258 | 2020-03-03 | 18,219,400 | 116,400 | 63.2618 | 28,800,000 | 2020-03-02 |
| 259 | 2020-03-02 | 18,103,000 | -24,000 | 62.8576 | 28,800,000 | 2020-03-02 |
| 260 | 2020-02-28 | 18,127,000 | 24,000 | 63.6035 | 28,500,000 | 2020-01-30 |
| 261 | 2020-02-27 | 18,103,000 | 78,400 | 63.5193 | 28,500,000 | 2020-01-30 |
| 262 | 2020-02-26 | 18,024,600 | 57,200 | 63.2442 | 28,500,000 | 2020-01-30 |
| 263 | 2020-02-25 | 17,967,400 | -4,000 | 63.0435 | 28,500,000 | 2020-01-30 |
| 264 | 2020-02-24 | 17,971,400 | -200 | 63.0575 | 28,500,000 | 2020-01-30 |
| 265 | 2020-02-21 | 17,971,600 | 0 | 63.0582 | 28,500,000 | 2020-01-30 |
| 266 | 2020-02-20 | 17,971,600 | 0 | 63.0582 | 28,500,000 | 2020-01-30 |
| 267 | 2020-02-19 | 17,971,600 | -2,400 | 63.0582 | 28,500,000 | 2020-01-30 |
| 268 | 2020-02-18 | 17,974,000 | 2,000 | 63.0667 | 28,500,000 | 2020-01-30 |
| 269 | 2020-02-17 | 17,972,000 | -29,000 | 63.0596 | 28,500,000 | 2020-01-30 |
| 270 | 2020-02-14 | 18,001,000 | -1,600 | 63.1614 | 28,500,000 | 2020-01-30 |
| 271 | 2020-02-13 | 18,002,600 | -9,000 | 63.1670 | 28,500,000 | 2020-01-30 |
| 272 | 2020-02-12 | 18,011,600 | 6,000 | 63.1986 | 28,500,000 | 2020-01-30 |
| 273 | 2020-02-11 | 18,005,600 | -5,400 | 63.1775 | 28,500,000 | 2020-01-30 |
| 274 | 2020-02-10 | 18,011,000 | -69,600 | 63.1965 | 28,500,000 | 2020-01-30 |
| 275 | 2020-02-07 | 18,080,600 | 5,000 | 63.4407 | 28,500,000 | 2020-01-30 |
| 276 | 2020-02-06 | 18,075,600 | -1,800 | 63.4232 | 28,500,000 | 2020-01-30 |
| 277 | 2020-02-05 | 18,077,400 | 28,800 | 63.4295 | 28,500,000 | 2020-01-30 |
| 278 | 2020-02-04 | 18,048,600 | 17,000 | 63.3284 | 28,500,000 | 2020-01-30 |
| 279 | 2020-02-03 | 18,031,600 | 59,800 | 63.2688 | 28,500,000 | 2020-01-30 |
| 280 | 2020-01-31 | 17,971,800 | 6,200 | 63.0589 | 28,500,000 | 2020-01-30 |
| 281 | 2020-01-30 | 17,965,600 | 4,400 | 63.0372 | 28,500,000 | 2020-01-30 |
| 282 | 2020-01-29 | 17,961,200 | 10,000 | 61.7223 | 29,100,000 | 2020-01-08 |
| 283 | 2020-01-24 | 17,951,200 | 0 | 61.6880 | 29,100,000 | 2020-01-08 |
| 284 | 2020-01-23 | 17,951,200 | 19,000 | 61.6880 | 29,100,000 | 2020-01-08 |
| 285 | 2020-01-22 | 17,932,200 | -600 | 61.6227 | 29,100,000 | 2020-01-08 |
| 286 | 2020-01-21 | 17,932,800 | -6,400 | 61.6247 | 29,100,000 | 2020-01-08 |
| 287 | 2020-01-20 | 17,939,200 | 1,000 | 61.6467 | 29,100,000 | 2020-01-08 |
| 288 | 2020-01-17 | 17,938,200 | 2,600 | 61.6433 | 29,100,000 | 2020-01-08 |
| 289 | 2020-01-16 | 17,935,600 | -82,400 | 61.6344 | 29,100,000 | 2020-01-08 |
| 290 | 2020-01-15 | 18,018,000 | -7,000 | 61.9175 | 29,100,000 | 2020-01-08 |
| 291 | 2020-01-14 | 18,025,000 | 0 | 61.9416 | 29,100,000 | 2020-01-08 |
| 292 | 2020-01-13 | 18,025,000 | -4,000 | 61.9416 | 29,100,000 | 2020-01-08 |
| 293 | 2020-01-10 | 18,029,000 | 4,800 | 61.9553 | 29,100,000 | 2020-01-08 |
| 294 | 2020-01-09 | 18,024,200 | 31,200 | 61.9388 | 29,100,000 | 2020-01-08 |
| 295 | 2020-01-08 | 17,993,000 | -243,000 | 61.8316 | 29,100,000 | 2020-01-08 |
| 296 | 2020-01-07 | 18,236,000 | -195,600 | 60.7867 | 30,000,000 | 2019-12-17 |
| 297 | 2020-01-06 | 18,431,600 | -12,400 | 61.4387 | 30,000,000 | 2019-12-17 |
| 298 | 2020-01-03 | 18,444,000 | -3,800 | 61.4800 | 30,000,000 | 2019-12-17 |
| 299 | 2020-01-02 | 18,447,800 | -293,400 | 61.4927 | 30,000,000 | 2019-12-17 |
| 300 | 2019-12-31 | 18,741,200 | 0 | 62.4707 | 30,000,000 | 2019-12-17 |
| 301 | 2019-12-30 | 18,741,200 | -184,000 | 62.4707 | 30,000,000 | 2019-12-17 |
| 302 | 2019-12-27 | 18,925,200 | 1,600 | 63.0840 | 30,000,000 | 2019-12-17 |
| 303 | 2019-12-24 | 18,923,600 | 0 | 63.0787 | 30,000,000 | 2019-12-17 |
| 304 | 2019-12-23 | 18,923,600 | 3,000 | 63.0787 | 30,000,000 | 2019-12-17 |
| 305 | 2019-12-20 | 18,920,600 | -59,400 | 63.0687 | 30,000,000 | 2019-12-17 |
| 306 | 2019-12-19 | 18,980,000 | -3,200 | 63.2667 | 30,000,000 | 2019-12-17 |
| 307 | 2019-12-18 | 18,983,200 | -5,000 | 63.2773 | 30,000,000 | 2019-12-17 |
| 308 | 2019-12-17 | 18,988,200 | -18,800 | 63.2940 | 30,000,000 | 2019-12-17 |
| 309 | 2019-12-16 | 19,007,000 | -60,000 | 62.1144 | 30,600,000 | 2019-11-28 |
| 310 | 2019-12-13 | 19,067,000 | -25,600 | 62.3105 | 30,600,000 | 2019-11-28 |
| 311 | 2019-12-12 | 19,092,600 | 0 | 62.3941 | 30,600,000 | 2019-11-28 |
| 312 | 2019-12-11 | 19,092,600 | 0 | 62.3941 | 30,600,000 | 2019-11-28 |
| 313 | 2019-12-10 | 19,092,600 | -10,600 | 62.3941 | 30,600,000 | 2019-11-28 |
| 314 | 2019-12-09 | 19,103,200 | -10,000 | 62.4288 | 30,600,000 | 2019-11-28 |
| 315 | 2019-12-06 | 19,113,200 | 10,000 | 62.4614 | 30,600,000 | 2019-11-28 |
| 316 | 2019-12-05 | 19,103,200 | -200 | 62.4288 | 30,600,000 | 2019-11-28 |
| 317 | 2019-12-04 | 19,103,400 | 5,000 | 62.4294 | 30,600,000 | 2019-11-28 |
| 318 | 2019-12-03 | 19,098,400 | 47,200 | 62.4131 | 30,600,000 | 2019-11-28 |
| 319 | 2019-12-02 | 19,051,200 | 0 | 62.2588 | 30,600,000 | 2019-11-28 |
| 320 | 2019-11-29 | 19,051,200 | 28,600 | 62.2588 | 30,600,000 | 2019-11-28 |
| 321 | 2019-11-28 | 19,022,600 | -4,400 | 62.1654 | 30,600,000 | 2019-11-28 |
| 322 | 2019-11-27 | 19,027,000 | 800 | 64.0640 | 29,700,000 | 2019-11-07 |
| 323 | 2019-11-26 | 19,026,200 | -19,600 | 64.0613 | 29,700,000 | 2019-11-07 |
| 324 | 2019-11-25 | 19,045,800 | 34,600 | 64.1273 | 29,700,000 | 2019-11-07 |
| 325 | 2019-11-22 | 19,011,200 | 0 | 64.0108 | 29,700,000 | 2019-11-07 |
| 326 | 2019-11-21 | 19,011,200 | -20,000 | 64.0108 | 29,700,000 | 2019-11-07 |
| 327 | 2019-11-20 | 19,031,200 | -2,000 | 64.0781 | 29,700,000 | 2019-11-07 |
| 328 | 2019-11-19 | 19,033,200 | 8,000 | 64.0848 | 29,700,000 | 2019-11-07 |
| 329 | 2019-11-18 | 19,025,200 | 600 | 64.0579 | 29,700,000 | 2019-11-07 |
| 330 | 2019-11-15 | 19,024,600 | 23,600 | 64.0559 | 29,700,000 | 2019-11-07 |
| 331 | 2019-11-14 | 19,001,000 | -21,800 | 63.9764 | 29,700,000 | 2019-11-07 |
| 332 | 2019-11-13 | 19,022,800 | 52,400 | 64.0498 | 29,700,000 | 2019-11-07 |
| 333 | 2019-11-12 | 18,970,400 | 0 | 63.8734 | 29,700,000 | 2019-11-07 |
| 334 | 2019-11-11 | 18,970,400 | -29,600 | 63.8734 | 29,700,000 | 2019-11-07 |
| 335 | 2019-11-08 | 19,000,000 | 0 | 63.9731 | 29,700,000 | 2019-11-07 |
| 336 | 2019-11-07 | 19,000,000 | 200 | 63.9731 | 29,700,000 | 2019-11-07 |
| 337 | 2019-11-06 | 18,999,800 | -28,800 | 62.0908 | 30,600,000 | 2019-08-22 |
| 338 | 2019-11-05 | 19,028,600 | -54,200 | 62.1850 | 30,600,000 | 2019-08-22 |
| 339 | 2019-11-04 | 19,082,800 | 9,200 | 62.3621 | 30,600,000 | 2019-08-22 |
| 340 | 2019-11-01 | 19,073,600 | 0 | 62.3320 | 30,600,000 | 2019-08-22 |
| 341 | 2019-10-31 | 19,073,600 | -5,000 | 62.3320 | 30,600,000 | 2019-08-22 |
| 342 | 2019-10-30 | 19,078,600 | -17,800 | 62.3484 | 30,600,000 | 2019-08-22 |
| 343 | 2019-10-29 | 19,096,400 | 40,000 | 62.4065 | 30,600,000 | 2019-08-22 |
| 344 | 2019-10-28 | 19,056,400 | -30,000 | 62.2758 | 30,600,000 | 2019-08-22 |
| 345 | 2019-10-25 | 19,086,400 | 1,000 | 62.3739 | 30,600,000 | 2019-08-22 |
| 346 | 2019-10-24 | 19,085,400 | -20,000 | 62.3706 | 30,600,000 | 2019-08-22 |
| 347 | 2019-10-23 | 19,105,400 | 0 | 62.4359 | 30,600,000 | 2019-08-22 |
| 348 | 2019-10-22 | 19,105,400 | -7,800 | 62.4359 | 30,600,000 | 2019-08-22 |
| 349 | 2019-10-21 | 19,113,200 | -14,200 | 62.4614 | 30,600,000 | 2019-08-22 |
| 350 | 2019-10-18 | 19,127,400 | 37,000 | 62.5078 | 30,600,000 | 2019-08-22 |
| 351 | 2019-10-17 | 19,090,400 | 21,600 | 62.3869 | 30,600,000 | 2019-08-22 |
| 352 | 2019-10-16 | 19,068,800 | -31,600 | 62.3163 | 30,600,000 | 2019-08-22 |
| 353 | 2019-10-15 | 19,100,400 | -30,000 | 62.4196 | 30,600,000 | 2019-08-22 |
| 354 | 2019-10-14 | 19,130,400 | 0 | 62.5176 | 30,600,000 | 2019-08-22 |
| 355 | 2019-10-11 | 19,130,400 | 10,000 | 62.5176 | 30,600,000 | 2019-08-22 |
| 356 | 2019-10-10 | 19,120,400 | 0 | 62.4850 | 30,600,000 | 2019-08-22 |
| 357 | 2019-10-09 | 19,120,400 | 1,000 | 62.4850 | 30,600,000 | 2019-08-22 |
| 358 | 2019-10-08 | 19,119,400 | -1,000 | 62.4817 | 30,600,000 | 2019-08-22 |
| 359 | 2019-10-04 | 19,120,400 | 0 | 62.4850 | 30,600,000 | 2019-08-22 |
| 360 | 2019-10-03 | 19,120,400 | 5,400 | 62.4850 | 30,600,000 | 2019-08-22 |
| 361 | 2019-10-02 | 19,115,000 | -5,400 | 62.4673 | 30,600,000 | 2019-08-22 |
| 362 | 2019-09-30 | 19,120,400 | 0 | 62.4850 | 30,600,000 | 2019-08-22 |
| 363 | 2019-09-27 | 19,120,400 | 0 | 62.4850 | 30,600,000 | 2019-08-22 |
| 364 | 2019-09-26 | 19,120,400 | 5,000 | 62.4850 | 30,600,000 | 2019-08-22 |
| 365 | 2019-09-25 | 19,115,400 | 25,800 | 62.4686 | 30,600,000 | 2019-08-22 |
| 366 | 2019-09-24 | 19,089,600 | -5,800 | 62.3843 | 30,600,000 | 2019-08-22 |
| 367 | 2019-09-23 | 19,095,400 | 42,400 | 62.4033 | 30,600,000 | 2019-08-22 |
| 368 | 2019-09-20 | 19,053,000 | 4,600 | 62.2647 | 30,600,000 | 2019-08-22 |
| 369 | 2019-09-19 | 19,048,400 | -4,600 | 62.2497 | 30,600,000 | 2019-08-22 |
| 370 | 2019-09-18 | 19,053,000 | 5,800 | 62.2647 | 30,600,000 | 2019-08-22 |
| 371 | 2019-09-17 | 19,047,200 | 2,200 | 62.2458 | 30,600,000 | 2019-08-22 |
| 372 | 2019-09-16 | 19,045,000 | -17,000 | 62.2386 | 30,600,000 | 2019-08-22 |
| 373 | 2019-09-13 | 19,062,000 | -24,200 | 62.2941 | 30,600,000 | 2019-08-22 |
| 374 | 2019-09-12 | 19,086,200 | -2,800 | 62.3732 | 30,600,000 | 2019-08-22 |
| 375 | 2019-09-11 | 19,089,000 | 52,400 | 62.3824 | 30,600,000 | 2019-08-22 |
| 376 | 2019-09-10 | 19,036,600 | -80,800 | 62.2111 | 30,600,000 | 2019-08-22 |
| 377 | 2019-09-09 | 19,117,400 | -74,200 | 62.4752 | 30,600,000 | 2019-08-22 |
| 378 | 2019-09-06 | 19,191,600 | -76,600 | 62.7176 | 30,600,000 | 2019-08-22 |
| 379 | 2019-09-05 | 19,268,200 | 20,000 | 62.9680 | 30,600,000 | 2019-08-22 |
| 380 | 2019-09-04 | 19,248,200 | 8,400 | 62.9026 | 30,600,000 | 2019-08-22 |
| 381 | 2019-09-03 | 19,239,800 | -21,200 | 62.8752 | 30,600,000 | 2019-08-22 |
| 382 | 2019-09-02 | 19,261,000 | 52,200 | 62.9444 | 30,600,000 | 2019-08-22 |
| 383 | 2019-08-30 | 19,208,800 | 40,800 | 62.7739 | 30,600,000 | 2019-08-22 |
| 384 | 2019-08-29 | 19,168,000 | 9,600 | 62.6405 | 30,600,000 | 2019-08-22 |
| 385 | 2019-08-28 | 19,158,400 | 16,800 | 62.6092 | 30,600,000 | 2019-08-22 |
| 386 | 2019-08-27 | 19,141,600 | 21,400 | 62.5542 | 30,600,000 | 2019-08-22 |
| 387 | 2019-08-26 | 19,120,200 | -129,200 | 62.4843 | 30,600,000 | 2019-08-22 |
| 388 | 2019-08-23 | 19,249,400 | -126,600 | 62.9065 | 30,600,000 | 2019-08-22 |
| 389 | 2019-08-22 | 19,376,000 | 4,800 | 63.3203 | 30,600,000 | 2019-08-22 |
| 390 | 2019-08-21 | 19,371,200 | 7,200 | 59.2391 | 32,700,000 | 2019-07-03 |
| 391 | 2019-08-20 | 19,364,000 | -21,000 | 59.2171 | 32,700,000 | 2019-07-03 |
| 392 | 2019-08-19 | 19,385,000 | 26,600 | 59.2813 | 32,700,000 | 2019-07-03 |
| 393 | 2019-08-16 | 19,358,400 | -137,600 | 59.2000 | 32,700,000 | 2019-07-03 |
| 394 | 2019-08-15 | 19,496,000 | 300,400 | 59.6208 | 32,700,000 | 2019-07-03 |
| 395 | 2019-08-14 | 19,195,600 | -65,800 | 58.7021 | 32,700,000 | 2019-07-03 |
| 396 | 2019-08-13 | 19,261,400 | -106,400 | 58.9034 | 32,700,000 | 2019-07-03 |
| 397 | 2019-08-12 | 19,367,800 | -28,800 | 59.2287 | 32,700,000 | 2019-07-03 |
| 398 | 2019-08-09 | 19,396,600 | 35,000 | 59.3168 | 32,700,000 | 2019-07-03 |
| 399 | 2019-08-08 | 19,361,600 | -99,000 | 59.2098 | 32,700,000 | 2019-07-03 |
| 400 | 2019-08-07 | 19,460,600 | -119,400 | 59.5125 | 32,700,000 | 2019-07-03 |
| 401 | 2019-08-06 | 19,580,000 | 1,400 | 59.8777 | 32,700,000 | 2019-07-03 |
| 402 | 2019-08-05 | 19,578,600 | -136,200 | 59.8734 | 32,700,000 | 2019-07-03 |
| 403 | 2019-08-02 | 19,714,800 | 557,000 | 60.2899 | 32,700,000 | 2019-07-03 |
| 404 | 2019-08-01 | 19,157,800 | 0 | 58.5865 | 32,700,000 | 2019-07-03 |
| 405 | 2019-07-31 | 19,157,800 | -28,400 | 58.5865 | 32,700,000 | 2019-07-03 |
| 406 | 2019-07-30 | 19,186,200 | 12,400 | 58.6734 | 32,700,000 | 2019-07-03 |
| 407 | 2019-07-29 | 19,173,800 | -39,000 | 58.6355 | 32,700,000 | 2019-07-03 |
| 408 | 2019-07-26 | 19,212,800 | -22,800 | 58.7547 | 32,700,000 | 2019-07-03 |
| 409 | 2019-07-25 | 19,235,600 | 16,200 | 58.8245 | 32,700,000 | 2019-07-03 |
| 410 | 2019-07-24 | 19,219,400 | -76,400 | 58.7749 | 32,700,000 | 2019-07-03 |
| 411 | 2019-07-23 | 19,295,800 | 2,600 | 59.0086 | 32,700,000 | 2019-07-03 |
| 412 | 2019-07-22 | 19,293,200 | -7,600 | 59.0006 | 32,700,000 | 2019-07-03 |
| 413 | 2019-07-19 | 19,300,800 | 499,200 | 59.0239 | 32,700,000 | 2019-07-03 |
| 414 | 2019-07-18 | 18,801,600 | -5,200 | 57.4972 | 32,700,000 | 2019-07-03 |
| 415 | 2019-07-17 | 18,806,800 | -7,000 | 57.5131 | 32,700,000 | 2019-07-03 |
| 416 | 2019-07-16 | 18,813,800 | -20,000 | 57.5346 | 32,700,000 | 2019-07-03 |
| 417 | 2019-07-15 | 18,833,800 | -35,000 | 57.5957 | 32,700,000 | 2019-07-03 |
| 418 | 2019-07-12 | 18,868,800 | 15,800 | 57.7028 | 32,700,000 | 2019-07-03 |
| 419 | 2019-07-11 | 18,853,000 | 5,000 | 57.6544 | 32,700,000 | 2019-07-03 |
| 420 | 2019-07-10 | 18,848,000 | 84,600 | 57.6391 | 32,700,000 | 2019-07-03 |
| 421 | 2019-07-09 | 18,763,400 | 0 | 57.3804 | 32,700,000 | 2019-07-03 |
| 422 | 2019-07-08 | 18,763,400 | 0 | 57.3804 | 32,700,000 | 2019-07-03 |
| 423 | 2019-07-05 | 18,763,400 | -4,000 | 57.3804 | 32,700,000 | 2019-07-03 |
| 424 | 2019-07-04 | 18,767,400 | -600 | 57.3927 | 32,700,000 | 2019-07-03 |
| 425 | 2019-07-03 | 18,768,000 | -20,000 | 57.3945 | 32,700,000 | 2019-07-03 |
| 426 | 2019-07-02 | 18,788,000 | -16,000 | 64.5636 | 29,100,000 | 2019-06-18 |
| 427 | 2019-06-28 | 18,804,000 | 252,200 | 64.6186 | 29,100,000 | 2019-06-18 |
| 428 | 2019-06-27 | 18,551,800 | -71,400 | 63.7519 | 29,100,000 | 2019-06-18 |
| 429 | 2019-06-26 | 18,623,200 | -400 | 63.9973 | 29,100,000 | 2019-06-18 |
| 430 | 2019-06-25 | 18,623,600 | -4,400 | 63.9986 | 29,100,000 | 2019-06-18 |
| 431 | 2019-06-24 | 18,628,000 | -20,600 | 64.0137 | 29,100,000 | 2019-06-18 |
| 432 | 2019-06-21 | 18,648,600 | -44,800 | 64.0845 | 29,100,000 | 2019-06-18 |
| 433 | 2019-06-20 | 18,693,400 | 0 | 64.2385 | 29,100,000 | 2019-06-18 |
| 434 | 2019-06-19 | 18,693,400 | 7,000 | 64.2385 | 29,100,000 | 2019-06-18 |
| 435 | 2019-06-18 | 18,686,400 | 60,000 | 64.2144 | 29,100,000 | 2019-06-18 |
| 436 | 2019-06-17 | 18,626,400 | -48,000 | 56.9615 | 32,700,000 | 2019-05-30 |
| 437 | 2019-06-14 | 18,674,400 | 4,000 | 57.1083 | 32,700,000 | 2019-05-30 |
| 438 | 2019-06-13 | 18,670,400 | -3,553,000 | 57.0960 | 32,700,000 | 2019-05-30 |
| 439 | 2019-06-12 | 22,223,400 | 4,000 | 67.9615 | 32,700,000 | 2019-05-30 |
| 440 | 2019-06-11 | 22,219,400 | -54,000 | 67.9492 | 32,700,000 | 2019-05-30 |
| 441 | 2019-06-10 | 22,273,400 | 0 | 68.1144 | 32,700,000 | 2019-05-30 |
| 442 | 2019-06-06 | 22,273,400 | 20,000 | 68.1144 | 32,700,000 | 2019-05-30 |
| 443 | 2019-06-05 | 22,253,400 | 0 | 68.0532 | 32,700,000 | 2019-05-30 |
| 444 | 2019-06-04 | 22,253,400 | 14,000 | 68.0532 | 32,700,000 | 2019-05-30 |
| 445 | 2019-06-03 | 22,239,400 | -68,200 | 68.0104 | 32,700,000 | 2019-05-30 |
| 446 | 2019-05-31 | 22,307,600 | 0 | 68.2190 | 32,700,000 | 2019-05-30 |
| 447 | 2019-05-30 | 22,307,600 | -68,600 | 68.2190 | 32,700,000 | 2019-05-30 |
| 448 | 2019-05-29 | 22,376,200 | 352,000 | 70.3654 | 31,800,000 | 2019-05-27 |
| 449 | 2019-05-28 | 22,024,200 | -726,000 | 69.2585 | 31,800,000 | 2019-05-27 |
| 450 | 2019-05-27 | 22,750,200 | 20,000 | 71.5415 | 31,800,000 | 2019-05-27 |
| 451 | 2019-05-24 | 22,730,200 | 0 | 70.8106 | 32,100,000 | 2019-04-12 |
| 452 | 2019-05-23 | 22,730,200 | 0 | 70.8106 | 32,100,000 | 2019-04-12 |
| 453 | 2019-05-22 | 22,730,200 | 3,000 | 70.8106 | 32,100,000 | 2019-04-12 |
| 454 | 2019-05-21 | 22,727,200 | 200 | 70.8012 | 32,100,000 | 2019-04-12 |
| 455 | 2019-05-20 | 22,727,000 | 0 | 70.8006 | 32,100,000 | 2019-04-12 |
| 456 | 2019-05-17 | 22,727,000 | 6,000 | 70.8006 | 32,100,000 | 2019-04-12 |
| 457 | 2019-05-16 | 22,721,000 | -800 | 70.7819 | 32,100,000 | 2019-04-12 |
| 458 | 2019-05-15 | 22,721,800 | 272,800 | 70.7844 | 32,100,000 | 2019-04-12 |
| 459 | 2019-05-14 | 22,449,000 | -49,800 | 69.9346 | 32,100,000 | 2019-04-12 |
| 460 | 2019-05-10 | 22,498,800 | 0 | 70.0897 | 32,100,000 | 2019-04-12 |
| 461 | 2019-05-09 | 22,498,800 | -656,400 | 70.0897 | 32,100,000 | 2019-04-12 |
| 462 | 2019-05-08 | 23,155,200 | 12,000 | 72.1346 | 32,100,000 | 2019-04-12 |
| 463 | 2019-05-07 | 23,143,200 | 0 | 72.0972 | 32,100,000 | 2019-04-12 |
| 464 | 2019-05-06 | 23,143,200 | 0 | 72.0972 | 32,100,000 | 2019-04-12 |
| 465 | 2019-05-03 | 23,143,200 | 0 | 72.0972 | 32,100,000 | 2019-04-12 |
| 466 | 2019-05-02 | 23,143,200 | 0 | 72.0972 | 32,100,000 | 2019-04-12 |
| 467 | 2019-04-30 | 23,143,200 | 7,000 | 72.0972 | 32,100,000 | 2019-04-12 |
| 468 | 2019-04-29 | 23,136,200 | 1,165,000 | 72.0754 | 32,100,000 | 2019-04-12 |
| 469 | 2019-04-26 | 21,971,200 | 5,795,600 | 68.4461 | 32,100,000 | 2019-04-12 |
| 470 | 2019-04-25 | 16,175,600 | 0 | 50.3913 | 32,100,000 | 2019-04-12 |
| 471 | 2019-04-24 | 16,175,600 | 0 | 50.3913 | 32,100,000 | 2019-04-12 |
| 472 | 2019-04-23 | 16,175,600 | -1,000 | 50.3913 | 32,100,000 | 2019-04-12 |
| 473 | 2019-04-18 | 16,176,600 | -178,000 | 50.3944 | 32,100,000 | 2019-04-12 |
| 474 | 2019-04-17 | 16,354,600 | -1,000 | 50.9489 | 32,100,000 | 2019-04-12 |
| 475 | 2019-04-16 | 16,355,600 | 2,000 | 50.9520 | 32,100,000 | 2019-04-12 |
| 476 | 2019-04-15 | 16,353,600 | 0 | 50.9458 | 32,100,000 | 2019-04-12 |
| 477 | 2019-04-12 | 16,353,600 | -7,288,000 | 50.9458 | 32,100,000 | 2019-04-12 |
| 478 | 2019-04-11 | 23,641,600 | -4,000 | 74.3447 | 31,800,000 | 2019-04-01 |
| 479 | 2019-04-10 | 23,645,600 | -7,400 | 74.3572 | 31,800,000 | 2019-04-01 |
| 480 | 2019-04-09 | 23,653,000 | 93,000 | 74.3805 | 31,800,000 | 2019-04-01 |
| 481 | 2019-04-08 | 23,560,000 | -9,400 | 74.0881 | 31,800,000 | 2019-04-01 |
| 482 | 2019-04-04 | 23,569,400 | -36,800 | 74.1176 | 31,800,000 | 2019-04-01 |
| 483 | 2019-04-03 | 23,606,200 | 65,000 | 74.2333 | 31,800,000 | 2019-04-01 |
| 484 | 2019-04-02 | 23,541,200 | -800 | 74.0289 | 31,800,000 | 2019-04-01 |
| 485 | 2019-04-01 | 23,542,000 | -40,800 | 74.0314 | 31,800,000 | 2019-04-01 |
| 486 | 2019-03-29 | 23,582,800 | -79,800 | 76.3197 | 30,900,000 | 2019-03-28 |
| 487 | 2019-03-28 | 23,662,600 | 19,000 | 76.5780 | 30,900,000 | 2019-03-28 |
| 488 | 2019-03-27 | 23,643,600 | 468,800 | 78.0317 | 30,300,000 | 2019-03-25 |
| 489 | 2019-03-26 | 23,174,800 | -18,800 | 76.4845 | 30,300,000 | 2019-03-25 |
| 490 | 2019-03-25 | 23,193,600 | -50,400 | 76.5465 | 30,300,000 | 2019-03-25 |
| 491 | 2019-03-22 | 23,244,000 | 0 | 77.4800 | 30,000,000 | 2019-03-19 |
| 492 | 2019-03-21 | 23,244,000 | -5,000 | 77.4800 | 30,000,000 | 2019-03-19 |
| 493 | 2019-03-20 | 23,249,000 | -33,200 | 77.4967 | 30,000,000 | 2019-03-19 |
| 494 | 2019-03-19 | 23,282,200 | -16,000 | 77.6073 | 30,000,000 | 2019-03-19 |
| 495 | 2019-03-18 | 23,298,200 | -20,000 | 82.6177 | 28,200,000 | 2019-03-18 |
| 496 | 2019-03-15 | 23,318,200 | -50,000 | 83.5778 | 27,900,000 | 2019-02-11 |
| 497 | 2019-03-14 | 23,368,200 | -19,000 | 83.7570 | 27,900,000 | 2019-02-11 |
| 498 | 2019-03-13 | 23,387,200 | -5,000 | 83.8251 | 27,900,000 | 2019-02-11 |
| 499 | 2019-03-12 | 23,392,200 | 64,000 | 83.8430 | 27,900,000 | 2019-02-11 |
| 500 | 2019-03-11 | 23,328,200 | 19,800 | 83.6136 | 27,900,000 | 2019-02-11 |
| 501 | 2019-03-08 | 23,308,400 | 183,000 | 83.5427 | 27,900,000 | 2019-02-11 |
| 502 | 2019-03-07 | 23,125,400 | 0 | 82.8867 | 27,900,000 | 2019-02-11 |
| 503 | 2019-03-06 | 23,125,400 | 165,400 | 82.8867 | 27,900,000 | 2019-02-11 |
| 504 | 2019-03-05 | 22,960,000 | 0 | 82.2939 | 27,900,000 | 2019-02-11 |
| 505 | 2019-03-04 | 22,960,000 | 0 | 82.2939 | 27,900,000 | 2019-02-11 |
| 506 | 2019-03-01 | 22,960,000 | -79,600 | 82.2939 | 27,900,000 | 2019-02-11 |
| 507 | 2019-02-28 | 23,039,600 | -28,000 | 82.5792 | 27,900,000 | 2019-02-11 |
| 508 | 2019-02-27 | 23,067,600 | -50,200 | 82.6796 | 27,900,000 | 2019-02-11 |
| 509 | 2019-02-26 | 23,117,800 | -27,800 | 82.8595 | 27,900,000 | 2019-02-11 |
| 510 | 2019-02-25 | 23,145,600 | -25,600 | 82.9591 | 27,900,000 | 2019-02-11 |
| 511 | 2019-02-22 | 23,171,200 | 0 | 83.0509 | 27,900,000 | 2019-02-11 |
| 512 | 2019-02-21 | 23,171,200 | -8,000 | 83.0509 | 27,900,000 | 2019-02-11 |
| 513 | 2019-02-20 | 23,179,200 | -10,000 | 83.0796 | 27,900,000 | 2019-02-11 |
| 514 | 2019-02-19 | 23,189,200 | -77,000 | 83.1154 | 27,900,000 | 2019-02-11 |
| 515 | 2019-02-18 | 23,266,200 | -9,000 | 83.3914 | 27,900,000 | 2019-02-11 |
| 516 | 2019-02-15 | 23,275,200 | -11,000 | 83.4237 | 27,900,000 | 2019-02-11 |
| 517 | 2019-02-14 | 23,286,200 | 0 | 83.4631 | 27,900,000 | 2019-02-11 |
| 518 | 2019-02-13 | 23,286,200 | -4,600 | 83.4631 | 27,900,000 | 2019-02-11 |
| 519 | 2019-02-12 | 23,290,800 | 4,000 | 83.4796 | 27,900,000 | 2019-02-11 |
| 520 | 2019-02-11 | 23,286,800 | -98,600 | 83.4652 | 27,900,000 | 2019-02-11 |
| 521 | 2019-02-08 | 23,385,400 | -130,000 | 84.7297 | 27,600,000 | 2019-02-04 |
| 522 | 2019-02-04 | 23,515,400 | 0 | 85.2007 | 27,600,000 | 2019-02-04 |
| 523 | 2019-02-01 | 23,515,400 | -6,800 | 81.6507 | 28,800,000 | 2019-01-25 |
| 524 | 2019-01-31 | 23,522,200 | 0 | 81.6743 | 28,800,000 | 2019-01-25 |
| 525 | 2019-01-30 | 23,522,200 | -85,000 | 81.6743 | 28,800,000 | 2019-01-25 |
| 526 | 2019-01-29 | 23,607,200 | -163,400 | 81.9694 | 28,800,000 | 2019-01-25 |
| 527 | 2019-01-28 | 23,770,600 | -51,000 | 82.5368 | 28,800,000 | 2019-01-25 |
| 528 | 2019-01-25 | 23,821,600 | -14,400 | 82.7139 | 28,800,000 | 2019-01-25 |
| 529 | 2019-01-24 | 23,836,000 | -499,000 | 80.2559 | 29,700,000 | 2019-01-15 |
| 530 | 2019-01-23 | 24,335,000 | 687,200 | 81.9360 | 29,700,000 | 2019-01-15 |
| 531 | 2019-01-22 | 23,647,800 | 34,400 | 79.6222 | 29,700,000 | 2019-01-15 |
| 532 | 2019-01-21 | 23,613,400 | -15,000 | 79.5064 | 29,700,000 | 2019-01-15 |
| 533 | 2019-01-18 | 23,628,400 | -20,000 | 79.5569 | 29,700,000 | 2019-01-15 |
| 534 | 2019-01-17 | 23,648,400 | -143,400 | 79.6242 | 29,700,000 | 2019-01-15 |
| 535 | 2019-01-16 | 23,791,800 | 55,000 | 80.1071 | 29,700,000 | 2019-01-15 |
| 536 | 2019-01-15 | 23,736,800 | -211,200 | 79.9219 | 29,700,000 | 2019-01-15 |
| 537 | 2019-01-14 | 23,948,000 | -218,000 | 81.4558 | 29,400,000 | 2018-12-20 |
| 538 | 2019-01-11 | 24,166,000 | -196,800 | 82.1973 | 29,400,000 | 2018-12-20 |
| 539 | 2019-01-10 | 24,362,800 | -21,000 | 82.8667 | 29,400,000 | 2018-12-20 |
| 540 | 2019-01-09 | 24,383,800 | -103,000 | 82.9381 | 29,400,000 | 2018-12-20 |
| 541 | 2019-01-08 | 24,486,800 | -17,000 | 83.2884 | 29,400,000 | 2018-12-20 |
| 542 | 2019-01-07 | 24,503,800 | -3,600 | 83.3463 | 29,400,000 | 2018-12-20 |
| 543 | 2019-01-04 | 24,507,400 | 329,400 | 83.3585 | 29,400,000 | 2018-12-20 |
| 544 | 2019-01-03 | 24,178,000 | -331,600 | 82.2381 | 29,400,000 | 2018-12-20 |
| 545 | 2019-01-02 | 24,509,600 | 12,000 | 83.3660 | 29,400,000 | 2018-12-20 |
| 546 | 2018-12-31 | 24,497,600 | 0 | 83.3252 | 29,400,000 | 2018-12-20 |
| 547 | 2018-12-28 | 24,497,600 | 36,200 | 83.3252 | 29,400,000 | 2018-12-20 |
| 548 | 2018-12-27 | 24,461,400 | 84,400 | 83.2020 | 29,400,000 | 2018-12-20 |
| 549 | 2018-12-24 | 24,377,000 | 0 | 82.9150 | 29,400,000 | 2018-12-20 |
| 550 | 2018-12-21 | 24,377,000 | 133,600 | 82.9150 | 29,400,000 | 2018-12-20 |
| 551 | 2018-12-20 | 24,243,400 | 87,000 | 82.4605 | 29,400,000 | 2018-12-20 |
| 552 | 2018-12-19 | 24,156,400 | -10,000 | 83.0117 | 29,100,000 | 2018-12-13 |
| 553 | 2018-12-18 | 24,166,400 | 74,000 | 83.0460 | 29,100,000 | 2018-12-13 |
| 554 | 2018-12-17 | 24,092,400 | -80,000 | 82.7918 | 29,100,000 | 2018-12-13 |
| 555 | 2018-12-14 | 24,172,400 | -84,800 | 83.0667 | 29,100,000 | 2018-12-13 |
| 556 | 2018-12-13 | 24,257,200 | 99,400 | 83.3581 | 29,100,000 | 2018-12-13 |
| 557 | 2018-12-12 | 24,157,800 | 87,400 | 83.8813 | 28,800,000 | 2018-11-12 |
| 558 | 2018-12-11 | 24,070,400 | 13,000 | 83.5778 | 28,800,000 | 2018-11-12 |
| 559 | 2018-12-10 | 24,057,400 | 147,000 | 83.5326 | 28,800,000 | 2018-11-12 |
| 560 | 2018-12-07 | 23,910,400 | 38,000 | 83.0222 | 28,800,000 | 2018-11-12 |
| 561 | 2018-12-06 | 23,872,400 | -25,000 | 82.8903 | 28,800,000 | 2018-11-12 |
| 562 | 2018-12-05 | 23,897,400 | 143,400 | 82.9771 | 28,800,000 | 2018-11-12 |
| 563 | 2018-12-04 | 23,754,000 | -34,000 | 82.4792 | 28,800,000 | 2018-11-12 |
| 564 | 2018-12-03 | 23,788,000 | -28,600 | 82.5972 | 28,800,000 | 2018-11-12 |
| 565 | 2018-11-30 | 23,816,600 | -78,800 | 82.6965 | 28,800,000 | 2018-11-12 |
| 566 | 2018-11-29 | 23,895,400 | 7,142,000 | 82.9701 | 28,800,000 | 2018-11-12 |
| 567 | 2018-11-28 | 16,753,400 | -7,257,000 | 58.1715 | 28,800,000 | 2018-11-12 |
| 568 | 2018-11-27 | 24,010,400 | 39,000 | 83.3694 | 28,800,000 | 2018-11-12 |
| 569 | 2018-11-26 | 23,971,400 | -5,000 | 83.2340 | 28,800,000 | 2018-11-12 |
| 570 | 2018-11-23 | 23,976,400 | 14,400 | 83.2514 | 28,800,000 | 2018-11-12 |
| 571 | 2018-11-22 | 23,962,000 | -19,000 | 83.2014 | 28,800,000 | 2018-11-12 |
| 572 | 2018-11-21 | 23,981,000 | 42,000 | 83.2674 | 28,800,000 | 2018-11-12 |
| 573 | 2018-11-20 | 23,939,000 | -26,800 | 83.1215 | 28,800,000 | 2018-11-12 |
| 574 | 2018-11-19 | 23,965,800 | -58,400 | 83.2146 | 28,800,000 | 2018-11-12 |
| 575 | 2018-11-16 | 24,024,200 | 40,400 | 83.4174 | 28,800,000 | 2018-11-12 |
| 576 | 2018-11-15 | 23,983,800 | 254,800 | 83.2771 | 28,800,000 | 2018-11-12 |
| 577 | 2018-11-14 | 23,729,000 | 1,000 | 82.3924 | 28,800,000 | 2018-11-12 |
| 578 | 2018-11-13 | 23,728,000 | -636,400 | 82.3889 | 28,800,000 | 2018-11-12 |
| 579 | 2018-11-12 | 24,364,400 | 1,000 | 84.5986 | 28,800,000 | 2018-11-12 |
| 580 | 2018-11-09 | 24,363,400 | -191,200 | 78.8460 | 30,900,000 | 2018-10-12 |
| 581 | 2018-11-08 | 24,554,600 | 7,166,800 | 79.4647 | 30,900,000 | 2018-10-12 |
| 582 | 2018-11-07 | 17,387,800 | -133,400 | 56.2712 | 30,900,000 | 2018-10-12 |
| 583 | 2018-11-06 | 17,521,200 | -132,400 | 56.7029 | 30,900,000 | 2018-10-12 |
| 584 | 2018-11-05 | 17,653,600 | -8,800 | 57.1314 | 30,900,000 | 2018-10-12 |
| 585 | 2018-11-02 | 17,662,400 | 469,600 | 57.1599 | 30,900,000 | 2018-10-12 |
| 586 | 2018-11-01 | 17,192,800 | -3,400 | 55.6401 | 30,900,000 | 2018-10-12 |
| 587 | 2018-10-31 | 17,196,200 | -14,000 | 55.6511 | 30,900,000 | 2018-10-12 |
| 588 | 2018-10-30 | 17,210,200 | -14,400 | 55.6964 | 30,900,000 | 2018-10-12 |
| 589 | 2018-10-29 | 17,224,600 | 37,000 | 55.7430 | 30,900,000 | 2018-10-12 |
| 590 | 2018-10-26 | 17,187,600 | -79,400 | 55.6233 | 30,900,000 | 2018-10-12 |
| 591 | 2018-10-25 | 17,267,000 | 71,400 | 55.8803 | 30,900,000 | 2018-10-12 |
| 592 | 2018-10-24 | 17,195,600 | -67,200 | 55.6492 | 30,900,000 | 2018-10-12 |
| 593 | 2018-10-23 | 17,262,800 | -75,600 | 55.8667 | 30,900,000 | 2018-10-12 |
| 594 | 2018-10-22 | 17,338,400 | 22,000 | 56.1113 | 30,900,000 | 2018-10-12 |
| 595 | 2018-10-19 | 17,316,400 | -74,000 | 56.0401 | 30,900,000 | 2018-10-12 |
| 596 | 2018-10-18 | 17,390,400 | -101,800 | 56.2796 | 30,900,000 | 2018-10-12 |
| 597 | 2018-10-16 | 17,492,200 | -292,200 | 56.6091 | 30,900,000 | 2018-10-12 |
| 598 | 2018-10-15 | 17,784,400 | -91,000 | 57.5547 | 30,900,000 | 2018-10-12 |
| 599 | 2018-10-12 | 17,875,400 | -1,366,591 | 57.8492 | 30,900,000 | 2018-10-12 |
| 600 | 2018-10-11 | 19,241,991 | 134,600 | 63.5049 | 30,300,000 | 2018-10-02 |
| 601 | 2018-10-10 | 19,107,391 | 41,400 | 63.0607 | 30,300,000 | 2018-10-02 |
| 602 | 2018-10-09 | 19,065,991 | 31,400 | 62.9241 | 30,300,000 | 2018-10-02 |
| 603 | 2018-10-08 | 19,034,591 | -57,400 | 62.8204 | 30,300,000 | 2018-10-02 |
| 604 | 2018-10-05 | 19,091,991 | 142,000 | 63.0099 | 30,300,000 | 2018-10-02 |
| 605 | 2018-10-04 | 18,949,991 | -110,600 | 62.5412 | 30,300,000 | 2018-10-02 |
| 606 | 2018-10-03 | 19,060,591 | 579,261 | 62.9062 | 30,300,000 | 2018-10-02 |
| 607 | 2018-10-02 | 18,481,330 | -72,800 | 60.9945 | 30,300,000 | 2018-10-02 |
| 608 | 2018-09-28 | 18,554,130 | -116,200 | 57.2658 | 32,400,000 | 2018-09-13 |
| 609 | 2018-09-27 | 18,670,330 | -62,800 | 57.6245 | 32,400,000 | 2018-09-13 |
| 610 | 2018-09-26 | 18,733,130 | 420,530 | 57.8183 | 32,400,000 | 2018-09-13 |
| 611 | 2018-09-24 | 18,312,600 | -428,000 | 56.5204 | 32,400,000 | 2018-09-13 |
| 612 | 2018-09-21 | 18,740,600 | 4,200 | 57.8414 | 32,400,000 | 2018-09-13 |
| 613 | 2018-09-20 | 18,736,400 | -16,000 | 57.8284 | 32,400,000 | 2018-09-13 |
| 614 | 2018-09-19 | 18,752,400 | -214,200 | 57.8778 | 32,400,000 | 2018-09-13 |
| 615 | 2018-09-18 | 18,966,600 | -27,000 | 58.5389 | 32,400,000 | 2018-09-13 |
| 616 | 2018-09-17 | 18,993,600 | -2,600 | 58.6222 | 32,400,000 | 2018-09-13 |
| 617 | 2018-09-14 | 18,996,200 | 480,000 | 58.6302 | 32,400,000 | 2018-09-13 |
| 618 | 2018-09-13 | 18,516,200 | -8,800 | 57.1488 | 32,400,000 | 2018-09-13 |
| 619 | 2018-09-12 | 18,525,000 | 110,200 | 58.2547 | 31,800,000 | 2018-05-25 |
| 620 | 2018-09-11 | 18,414,800 | 1,600 | 57.9082 | 31,800,000 | 2018-05-25 |
| 621 | 2018-09-10 | 18,413,200 | 348,600 | 57.9031 | 31,800,000 | 2018-05-25 |
| 622 | 2018-09-07 | 18,064,600 | 140,600 | 56.8069 | 31,800,000 | 2018-05-25 |
| 623 | 2018-09-06 | 17,924,000 | 2,000 | 56.3648 | 31,800,000 | 2018-05-25 |
| 624 | 2018-09-05 | 17,922,000 | 4,000 | 56.3585 | 31,800,000 | 2018-05-25 |
| 625 | 2018-09-04 | 17,918,000 | 667,400 | 56.3459 | 31,800,000 | 2018-05-25 |
| 626 | 2018-09-03 | 17,250,600 | -154,000 | 54.2472 | 31,800,000 | 2018-05-25 |
| 627 | 2018-08-31 | 17,404,600 | 0 | 54.7314 | 31,800,000 | 2018-05-25 |
| 628 | 2018-08-30 | 17,404,600 | -423,000 | 54.7314 | 31,800,000 | 2018-05-25 |
| 629 | 2018-08-29 | 17,827,600 | 21,600 | 56.0616 | 31,800,000 | 2018-05-25 |
| 630 | 2018-08-28 | 17,806,000 | -152,000 | 55.9937 | 31,800,000 | 2018-05-25 |
| 631 | 2018-08-27 | 17,958,000 | -1,400 | 56.4717 | 31,800,000 | 2018-05-25 |
| 632 | 2018-08-24 | 17,959,400 | -224,600 | 56.4761 | 31,800,000 | 2018-05-25 |
| 633 | 2018-08-23 | 18,184,000 | -321,000 | 57.1824 | 31,800,000 | 2018-05-25 |
| 634 | 2018-08-22 | 18,505,000 | -138,000 | 58.1918 | 31,800,000 | 2018-05-25 |
| 635 | 2018-08-21 | 18,643,000 | -21,400 | 58.6258 | 31,800,000 | 2018-05-25 |
| 636 | 2018-08-20 | 18,664,400 | 293,800 | 58.6931 | 31,800,000 | 2018-05-25 |
| 637 | 2018-08-17 | 18,370,600 | 36,400 | 57.7692 | 31,800,000 | 2018-05-25 |
| 638 | 2018-08-16 | 18,334,200 | 71,800 | 57.6547 | 31,800,000 | 2018-05-25 |
| 639 | 2018-08-15 | 18,262,400 | 48,200 | 57.4289 | 31,800,000 | 2018-05-25 |
| 640 | 2018-08-14 | 18,214,200 | -2,000 | 57.2774 | 31,800,000 | 2018-05-25 |
| 641 | 2018-08-13 | 18,216,200 | -51,600 | 57.2836 | 31,800,000 | 2018-05-25 |
| 642 | 2018-08-10 | 18,267,800 | -10,000 | 57.4459 | 31,800,000 | 2018-05-25 |
| 643 | 2018-08-09 | 18,277,800 | 40,400 | 57.4774 | 31,800,000 | 2018-05-25 |
| 644 | 2018-08-08 | 18,237,400 | -9,800 | 57.3503 | 31,800,000 | 2018-05-25 |
| 645 | 2018-08-07 | 18,247,200 | 20,200 | 57.3811 | 31,800,000 | 2018-05-25 |
| 646 | 2018-08-06 | 18,227,000 | 140,200 | 57.3176 | 31,800,000 | 2018-05-25 |
| 647 | 2018-08-03 | 18,086,800 | -22,000 | 56.8767 | 31,800,000 | 2018-05-25 |
| 648 | 2018-08-02 | 18,108,800 | 5,000 | 56.9459 | 31,800,000 | 2018-05-25 |
| 649 | 2018-08-01 | 18,103,800 | -248,000 | 56.9302 | 31,800,000 | 2018-05-25 |
| 650 | 2018-07-31 | 18,351,800 | -6,000 | 57.7101 | 31,800,000 | 2018-05-25 |
| 651 | 2018-07-30 | 18,357,800 | 4,400 | 57.7289 | 31,800,000 | 2018-05-25 |
| 652 | 2018-07-27 | 18,353,400 | -57,000 | 57.7151 | 31,800,000 | 2018-05-25 |
| 653 | 2018-07-26 | 18,410,400 | -61,000 | 57.8943 | 31,800,000 | 2018-05-25 |
| 654 | 2018-07-25 | 18,471,400 | -22,000 | 58.0862 | 31,800,000 | 2018-05-25 |
| 655 | 2018-07-24 | 18,493,400 | -135,800 | 58.1553 | 31,800,000 | 2018-05-25 |
| 656 | 2018-07-23 | 18,629,200 | 83,000 | 58.5824 | 31,800,000 | 2018-05-25 |
| 657 | 2018-07-20 | 18,546,200 | 16,400 | 58.3214 | 31,800,000 | 2018-05-25 |
| 658 | 2018-07-19 | 18,529,800 | 4,000 | 58.2698 | 31,800,000 | 2018-05-25 |
| 659 | 2018-07-18 | 18,525,800 | 68,400 | 58.2572 | 31,800,000 | 2018-05-25 |
| 660 | 2018-07-17 | 18,457,400 | -9,000 | 58.0421 | 31,800,000 | 2018-05-25 |
| 661 | 2018-07-16 | 18,466,400 | -37,000 | 58.0704 | 31,800,000 | 2018-05-25 |
| 662 | 2018-07-13 | 18,503,400 | 56,600 | 58.1868 | 31,800,000 | 2018-05-25 |
| 663 | 2018-07-12 | 18,446,800 | -25,600 | 58.0088 | 31,800,000 | 2018-05-25 |
| 664 | 2018-07-11 | 18,472,400 | -59,600 | 58.0893 | 31,800,000 | 2018-05-25 |
| 665 | 2018-07-10 | 18,532,000 | 210,400 | 58.2767 | 31,800,000 | 2018-05-25 |
| 666 | 2018-07-09 | 18,321,600 | 83,800 | 57.6151 | 31,800,000 | 2018-05-25 |
| 667 | 2018-07-06 | 18,237,800 | -102,400 | 57.3516 | 31,800,000 | 2018-05-25 |
| 668 | 2018-07-05 | 18,340,200 | 244,400 | 57.6736 | 31,800,000 | 2018-05-25 |
| 669 | 2018-07-04 | 18,095,800 | -33,600 | 56.9050 | 31,800,000 | 2018-05-25 |
| 670 | 2018-07-03 | 18,129,400 | 411,200 | 57.0107 | 31,800,000 | 2018-05-25 |
| 671 | 2018-06-29 | 17,718,200 | 47,200 | 55.7176 | 31,800,000 | 2018-05-25 |
| 672 | 2018-06-28 | 17,671,000 | -214,400 | 55.5692 | 31,800,000 | 2018-05-25 |
| 673 | 2018-06-27 | 17,885,400 | 31,400 | 56.2434 | 31,800,000 | 2018-05-25 |
| 674 | 2018-06-26 | 17,854,000 | 269,800 | 56.1447 | 31,800,000 | 2018-05-25 |
| 675 | 2018-06-25 | 17,584,200 | 64,400 | 55.2962 | 31,800,000 | 2018-05-25 |
| 676 | 2018-06-22 | 17,519,800 | 436,600 | 55.0937 | 31,800,000 | 2018-05-25 |
| 677 | 2018-06-21 | 17,083,200 | 498,400 | 53.7208 | 31,800,000 | 2018-05-25 |
| 678 | 2018-06-20 | 16,584,800 | 69,800 | 52.1535 | 31,800,000 | 2018-05-25 |
| 679 | 2018-06-19 | 16,515,000 | 96,400 | 51.9340 | 31,800,000 | 2018-05-25 |
| 680 | 2018-06-15 | 16,418,600 | 53,200 | 51.6308 | 31,800,000 | 2018-05-25 |
| 681 | 2018-06-14 | 16,365,400 | 0 | 51.4635 | 31,800,000 | 2018-05-25 |
| 682 | 2018-06-13 | 16,365,400 | -14,000 | 51.4635 | 31,800,000 | 2018-05-25 |
| 683 | 2018-06-12 | 16,379,400 | 17,800 | 51.5075 | 31,800,000 | 2018-05-25 |
| 684 | 2018-06-11 | 16,361,600 | -87,000 | 51.4516 | 31,800,000 | 2018-05-25 |
| 685 | 2018-06-08 | 16,448,600 | 7,000 | 51.7252 | 31,800,000 | 2018-05-25 |
| 686 | 2018-06-07 | 16,441,600 | 221,000 | 51.7031 | 31,800,000 | 2018-05-25 |
| 687 | 2018-06-06 | 16,220,600 | -105,000 | 51.0082 | 31,800,000 | 2018-05-25 |
| 688 | 2018-06-05 | 16,325,600 | -138,400 | 51.3384 | 31,800,000 | 2018-05-25 |
| 689 | 2018-06-04 | 16,464,000 | -161,800 | 51.7736 | 31,800,000 | 2018-05-25 |
| 690 | 2018-06-01 | 16,625,800 | 199,400 | 52.2824 | 31,800,000 | 2018-05-25 |
| 691 | 2018-05-31 | 16,426,400 | 163,600 | 51.6553 | 31,800,000 | 2018-05-25 |
| 692 | 2018-05-30 | 16,262,800 | -130,000 | 51.1409 | 31,800,000 | 2018-05-25 |
| 693 | 2018-05-29 | 16,392,800 | 60,000 | 51.5497 | 31,800,000 | 2018-05-25 |
| 694 | 2018-05-28 | 16,332,800 | 31,600 | 51.3610 | 31,800,000 | 2018-05-25 |
| 695 | 2018-05-25 | 16,301,200 | 139,400 | 51.2616 | 31,800,000 | 2018-05-25 |
| 696 | 2018-05-24 | 16,161,800 | -73,000 | 48.1006 | 33,600,000 | 2018-05-15 |
| 697 | 2018-05-23 | 16,234,800 | 10,000 | 48.3179 | 33,600,000 | 2018-05-15 |
| 698 | 2018-05-21 | 16,224,800 | -261,200 | 48.2881 | 33,600,000 | 2018-05-15 |
| 699 | 2018-05-18 | 16,486,000 | 263,800 | 49.0655 | 33,600,000 | 2018-05-15 |
| 700 | 2018-05-17 | 16,222,200 | 107,000 | 48.2804 | 33,600,000 | 2018-05-15 |
| 701 | 2018-05-16 | 16,115,200 | -119,600 | 47.9619 | 33,600,000 | 2018-05-15 |
| 702 | 2018-05-15 | 16,234,800 | -60,600 | 48.3179 | 33,600,000 | 2018-05-15 |
| 703 | 2018-05-14 | 16,295,400 | 2,000 | 44.8909 | 36,300,000 | 2018-05-10 |
| 704 | 2018-05-11 | 16,293,400 | -7,200 | 44.8854 | 36,300,000 | 2018-05-10 |
| 705 | 2018-05-10 | 16,300,600 | -84,600 | 44.9052 | 36,300,000 | 2018-05-10 |
| 706 | 2018-05-09 | 16,385,200 | -66,000 | 56.3065 | 29,100,000 | 2018-04-04 |
| 707 | 2018-05-08 | 16,451,200 | 81,800 | 56.5333 | 29,100,000 | 2018-04-04 |
| 708 | 2018-05-07 | 16,369,400 | 88,400 | 56.2522 | 29,100,000 | 2018-04-04 |
| 709 | 2018-05-04 | 16,281,000 | 31,600 | 55.9485 | 29,100,000 | 2018-04-04 |
| 710 | 2018-05-03 | 16,249,400 | -990,400 | 55.8399 | 29,100,000 | 2018-04-04 |
| 711 | 2018-05-02 | 17,239,800 | 402,000 | 59.2433 | 29,100,000 | 2018-04-04 |
| 712 | 2018-04-30 | 16,837,800 | 27,600 | 57.8619 | 29,100,000 | 2018-04-04 |
| 713 | 2018-04-27 | 16,810,200 | 20,000 | 57.7670 | 29,100,000 | 2018-04-04 |
| 714 | 2018-04-26 | 16,790,200 | -344,400 | 57.6983 | 29,100,000 | 2018-04-04 |
| 715 | 2018-04-25 | 17,134,600 | -96,600 | 58.8818 | 29,100,000 | 2018-04-04 |
| 716 | 2018-04-24 | 17,231,200 | -24,800 | 59.2137 | 29,100,000 | 2018-04-04 |
| 717 | 2018-04-23 | 17,256,000 | -22,000 | 59.2990 | 29,100,000 | 2018-04-04 |
| 718 | 2018-04-20 | 17,278,000 | -458,400 | 59.3746 | 29,100,000 | 2018-04-04 |
| 719 | 2018-04-19 | 17,736,400 | 48,200 | 60.9498 | 29,100,000 | 2018-04-04 |
| 720 | 2018-04-18 | 17,688,200 | 75,400 | 60.7842 | 29,100,000 | 2018-04-04 |
| 721 | 2018-04-17 | 17,612,800 | 16,000 | 60.5251 | 29,100,000 | 2018-04-04 |
| 722 | 2018-04-16 | 17,596,800 | 13,400 | 60.4701 | 29,100,000 | 2018-04-04 |
| 723 | 2018-04-13 | 17,583,400 | -3,104,400 | 60.4241 | 29,100,000 | 2018-04-04 |
| 724 | 2018-04-12 | 20,687,800 | -407,800 | 71.0921 | 29,100,000 | 2018-04-04 |
| 725 | 2018-04-11 | 21,095,600 | 391,600 | 72.4935 | 29,100,000 | 2018-04-04 |
| 726 | 2018-04-10 | 20,704,000 | -224,350 | 71.1478 | 29,100,000 | 2018-04-04 |
| 727 | 2018-04-09 | 20,928,350 | 6,200 | 71.9187 | 29,100,000 | 2018-04-04 |
| 728 | 2018-04-06 | 20,922,150 | -3,200 | 71.8974 | 29,100,000 | 2018-04-04 |
| 729 | 2018-04-04 | 20,925,350 | -243,800 | 71.9084 | 29,100,000 | 2018-04-04 |
| 730 | 2018-04-03 | 21,169,150 | -6,400 | 75.8751 | 27,900,000 | 2018-03-31 |
| 731 | 2018-03-29 | 21,175,550 | -3,000 | 72.7682 | 29,100,000 | 2018-03-29 |
| 732 | 2018-03-28 | 21,178,550 | 64,800 | 75.9088 | 27,900,000 | 2018-03-26 |
| 733 | 2018-03-27 | 21,113,750 | 1,053,800 | 75.6765 | 27,900,000 | 2018-03-26 |
| 734 | 2018-03-26 | 20,059,950 | 1,988,150 | 71.8995 | 27,900,000 | 2018-03-26 |
| 735 | 2018-03-23 | 18,071,800 | 4,200 | 68.4538 | 26,400,000 | 2018-03-08 |
| 736 | 2018-03-22 | 18,067,600 | -68,000 | 68.4379 | 26,400,000 | 2018-03-08 |
| 737 | 2018-03-21 | 18,135,600 | -2,800 | 68.6955 | 26,400,000 | 2018-03-08 |
| 738 | 2018-03-20 | 18,138,400 | 24,800 | 68.7061 | 26,400,000 | 2018-03-08 |
| 739 | 2018-03-19 | 18,113,600 | 830,200 | 68.6121 | 26,400,000 | 2018-03-08 |
| 740 | 2018-03-16 | 17,283,400 | 319,000 | 65.4674 | 26,400,000 | 2018-03-08 |
| 741 | 2018-03-15 | 16,964,400 | -1,457,600 | 64.2591 | 26,400,000 | 2018-03-08 |
| 742 | 2018-03-14 | 18,422,000 | -1,718,200 | 69.7803 | 26,400,000 | 2018-03-08 |
| 743 | 2018-03-13 | 20,140,200 | -728,782 | 76.2886 | 26,400,000 | 2018-03-08 |
| 744 | 2018-03-12 | 20,868,982 | 290,730 | 79.0492 | 26,400,000 | 2018-03-08 |
| 745 | 2018-03-09 | 20,578,252 | 591,583 | 77.9479 | 26,400,000 | 2018-03-08 |
| 746 | 2018-03-08 | 19,986,669 | 1,853,671 | 75.7071 | 26,400,000 | 2018-03-08 |
| 747 | 2018-03-07 | 18,132,998 | -122,000 | 72.8233 | 24,900,000 | 2018-03-07 |
| 748 | 2018-03-06 | 18,254,998 | 57,800 | 67.6111 | 27,000,000 | 2018-02-23 |
| 749 | 2018-03-05 | 18,197,198 | -856,402 | 67.3970 | 27,000,000 | 2018-02-23 |
| 750 | 2018-03-02 | 19,053,600 | 69,200 | 70.5689 | 27,000,000 | 2018-02-23 |
| 751 | 2018-03-01 | 18,984,400 | -149,400 | 70.3126 | 27,000,000 | 2018-02-23 |
| 752 | 2018-02-28 | 19,133,800 | -95,000 | 70.8659 | 27,000,000 | 2018-02-23 |
| 753 | 2018-02-27 | 19,228,800 | -64,600 | 71.2178 | 27,000,000 | 2018-02-23 |
| 754 | 2018-02-26 | 19,293,400 | -208,800 | 71.4570 | 27,000,000 | 2018-02-23 |
| 755 | 2018-02-23 | 19,502,200 | -71,110 | 72.2304 | 27,000,000 | 2018-02-23 |
| 756 | 2018-02-22 | 19,573,310 | -49,200 | 76.7581 | 25,500,000 | 2018-02-22 |
| 757 | 2018-02-21 | 19,622,510 | 425,310 | 80.7511 | 24,300,000 | 2018-01-02 |
| 758 | 2018-02-20 | 19,197,200 | 37,800 | 79.0008 | 24,300,000 | 2018-01-02 |
| 759 | 2018-02-15 | 19,159,400 | 0 | 78.8453 | 24,300,000 | 2018-01-02 |
| 760 | 2018-02-14 | 19,159,400 | 1,003,200 | 78.8453 | 24,300,000 | 2018-01-02 |
| 761 | 2018-02-13 | 18,156,200 | 403,400 | 74.7169 | 24,300,000 | 2018-01-02 |
| 762 | 2018-02-12 | 17,752,800 | 2,400 | 73.0568 | 24,300,000 | 2018-01-02 |
| 763 | 2018-02-09 | 17,750,400 | -79,200 | 73.0469 | 24,300,000 | 2018-01-02 |
| 764 | 2018-02-08 | 17,829,600 | 205,800 | 73.3728 | 24,300,000 | 2018-01-02 |
| 765 | 2018-02-07 | 17,623,800 | 20,400 | 72.5259 | 24,300,000 | 2018-01-02 |
| 766 | 2018-02-06 | 17,603,400 | 10,400 | 72.4420 | 24,300,000 | 2018-01-02 |
| 767 | 2018-02-05 | 17,593,000 | 29,000 | 72.3992 | 24,300,000 | 2018-01-02 |
| 768 | 2018-02-02 | 17,564,000 | -23,200 | 72.2798 | 24,300,000 | 2018-01-02 |
| 769 | 2018-02-01 | 17,587,200 | -55,200 | 72.3753 | 24,300,000 | 2018-01-02 |
| 770 | 2018-01-31 | 17,642,400 | 122,800 | 72.6025 | 24,300,000 | 2018-01-02 |
| 771 | 2018-01-30 | 17,519,600 | 115,400 | 72.0971 | 24,300,000 | 2018-01-02 |
| 772 | 2018-01-29 | 17,404,200 | 46,800 | 71.6222 | 24,300,000 | 2018-01-02 |
| 773 | 2018-01-26 | 17,357,400 | 81,200 | 71.4296 | 24,300,000 | 2018-01-02 |
| 774 | 2018-01-25 | 17,276,200 | -17,600 | 71.0955 | 24,300,000 | 2018-01-02 |
| 775 | 2018-01-24 | 17,293,800 | -17,000 | 71.1679 | 24,300,000 | 2018-01-02 |
| 776 | 2018-01-23 | 17,310,800 | -504,800 | 71.2379 | 24,300,000 | 2018-01-02 |
| 777 | 2018-01-22 | 17,815,600 | 30,600 | 73.3152 | 24,300,000 | 2018-01-02 |
| 778 | 2018-01-19 | 17,785,000 | -2,600 | 73.1893 | 24,300,000 | 2018-01-02 |
| 779 | 2018-01-18 | 17,787,600 | -59,400 | 73.2000 | 24,300,000 | 2018-01-02 |
| 780 | 2018-01-17 | 17,847,000 | -45,000 | 73.4444 | 24,300,000 | 2018-01-02 |
| 781 | 2018-01-16 | 17,892,000 | -97,000 | 73.6296 | 24,300,000 | 2018-01-02 |
| 782 | 2018-01-15 | 17,989,000 | -26,000 | 74.0288 | 24,300,000 | 2018-01-02 |
| 783 | 2018-01-12 | 18,015,000 | -65,800 | 74.1358 | 24,300,000 | 2018-01-02 |
| 784 | 2018-01-11 | 18,080,800 | -29,800 | 74.4066 | 24,300,000 | 2018-01-02 |
| 785 | 2018-01-10 | 18,110,600 | -12,000 | 74.5292 | 24,300,000 | 2018-01-02 |
| 786 | 2018-01-09 | 18,122,600 | 5,600 | 74.5786 | 24,300,000 | 2018-01-02 |
| 787 | 2018-01-08 | 18,117,000 | -316,200 | 74.5556 | 24,300,000 | 2018-01-02 |
| 788 | 2018-01-05 | 18,433,200 | -359,200 | 75.8568 | 24,300,000 | 2018-01-02 |
| 789 | 2018-01-04 | 18,792,400 | 102,000 | 77.3350 | 24,300,000 | 2018-01-02 |
| 790 | 2018-01-03 | 18,690,400 | -209,000 | 76.9152 | 24,300,000 | 2018-01-02 |
| 791 | 2018-01-02 | 18,899,400 | 8,000 | 77.7753 | 24,300,000 | 2018-01-02 |
| 792 | 2017-12-29 | 18,891,400 | 66,800 | 74.0839 | 25,500,000 | 2017-11-09 |
| 793 | 2017-12-28 | 18,824,600 | 10,000 | 73.8220 | 25,500,000 | 2017-11-09 |
| 794 | 2017-12-27 | 18,814,600 | -12,600 | 73.7827 | 25,500,000 | 2017-11-09 |
| 795 | 2017-12-22 | 18,827,200 | 10,000 | 73.8322 | 25,500,000 | 2017-11-09 |
| 796 | 2017-12-21 | 18,817,200 | 266,200 | 73.7929 | 25,500,000 | 2017-11-09 |
| 797 | 2017-12-20 | 18,551,000 | 30,000 | 72.7490 | 25,500,000 | 2017-11-09 |
| 798 | 2017-12-19 | 18,521,000 | 61,400 | 72.6314 | 25,500,000 | 2017-11-09 |
| 799 | 2017-12-18 | 18,459,600 | 19,000 | 72.3906 | 25,500,000 | 2017-11-09 |
| 800 | 2017-12-15 | 18,440,600 | -25,200 | 72.3161 | 25,500,000 | 2017-11-09 |
| 801 | 2017-12-14 | 18,465,800 | -1,020,000 | 72.4149 | 25,500,000 | 2017-11-09 |
| 802 | 2017-12-13 | 19,485,800 | -26,600 | 76.4149 | 25,500,000 | 2017-11-09 |
| 803 | 2017-12-12 | 19,512,400 | -1,800 | 76.5192 | 25,500,000 | 2017-11-09 |
| 804 | 2017-12-11 | 19,514,200 | 16,000 | 76.5263 | 25,500,000 | 2017-11-09 |
| 805 | 2017-12-08 | 19,498,200 | 134,200 | 76.4635 | 25,500,000 | 2017-11-09 |
| 806 | 2017-12-07 | 19,364,000 | 103,400 | 75.9373 | 25,500,000 | 2017-11-09 |
| 807 | 2017-12-06 | 19,260,600 | 28,600 | 75.5318 | 25,500,000 | 2017-11-09 |
| 808 | 2017-12-05 | 19,232,000 | 141,000 | 75.4196 | 25,500,000 | 2017-11-09 |
| 809 | 2017-12-04 | 19,091,000 | 100,800 | 74.8667 | 25,500,000 | 2017-11-09 |
| 810 | 2017-12-01 | 18,990,200 | 18,600 | 74.4714 | 25,500,000 | 2017-11-09 |
| 811 | 2017-11-30 | 18,971,600 | 44,800 | 74.3984 | 25,500,000 | 2017-11-09 |
| 812 | 2017-11-29 | 18,926,800 | -26,750 | 74.2227 | 25,500,000 | 2017-11-09 |
| 813 | 2017-11-28 | 18,953,550 | 333,750 | 74.3276 | 25,500,000 | 2017-11-09 |
| 814 | 2017-11-27 | 18,619,800 | 66,600 | 73.0188 | 25,500,000 | 2017-11-09 |
| 815 | 2017-11-24 | 18,553,200 | -14,150 | 72.7576 | 25,500,000 | 2017-11-09 |
| 816 | 2017-11-23 | 18,567,350 | 203,350 | 72.8131 | 25,500,000 | 2017-11-09 |
| 817 | 2017-11-22 | 18,364,000 | -55,000 | 72.0157 | 25,500,000 | 2017-11-09 |
| 818 | 2017-11-21 | 18,419,000 | 38,400 | 72.2314 | 25,500,000 | 2017-11-09 |
| 819 | 2017-11-20 | 18,380,600 | -16,000 | 72.0808 | 25,500,000 | 2017-11-09 |
| 820 | 2017-11-17 | 18,396,600 | 18,400 | 72.1435 | 25,500,000 | 2017-11-09 |
| 821 | 2017-11-16 | 18,378,200 | 44,000 | 72.0714 | 25,500,000 | 2017-11-09 |
| 822 | 2017-11-15 | 18,334,200 | 35,800 | 71.8988 | 25,500,000 | 2017-11-09 |
| 823 | 2017-11-14 | 18,298,400 | 10,400 | 71.7584 | 25,500,000 | 2017-11-09 |
| 824 | 2017-11-13 | 18,288,000 | -31,800 | 71.7176 | 25,500,000 | 2017-11-09 |
| 825 | 2017-11-10 | 18,319,800 | -248,450 | 71.8424 | 25,500,000 | 2017-11-09 |
| 826 | 2017-11-09 | 18,568,250 | 414,850 | 72.8167 | 25,500,000 | 2017-11-09 |
| 827 | 2017-11-08 | 18,153,400 | -2,997,200 | 63.6961 | 28,500,000 | 2017-10-31 |
| 828 | 2017-11-07 | 21,150,600 | 0 | 74.2126 | 28,500,000 | 2017-10-31 |
| 829 | 2017-11-06 | 21,150,600 | 0 | 74.2126 | 28,500,000 | 2017-10-31 |
| 830 | 2017-11-03 | 21,150,600 | 20,000 | 74.2126 | 28,500,000 | 2017-10-31 |
| 831 | 2017-11-02 | 21,130,600 | 68,000 | 74.1425 | 28,500,000 | 2017-10-31 |
| 832 | 2017-11-01 | 21,062,600 | 23,800 | 73.9039 | 28,500,000 | 2017-10-31 |
| 833 | 2017-10-31 | 21,038,800 | -29,800 | 73.8204 | 28,500,000 | 2017-10-31 |
| 834 | 2017-10-30 | 21,068,600 | 0 | 73.9249 | 28,500,000 | 2017-10-30 |
| 835 | 2017-10-27 | 21,068,600 | 0 | 73.9249 | 28,500,000 | 2017-10-27 |
| 836 | 2017-10-26 | 21,068,600 | 12,000 | 73.9249 | 28,500,000 | 2017-10-26 |
| 837 | 2017-10-25 | 21,056,600 | 212,000 | 73.8828 | 28,500,000 | 2017-10-25 |
| 838 | 2017-10-24 | 20,844,600 | 233,200 | 73.1389 | 28,500,000 | 2017-10-24 |
| 839 | 2017-10-23 | 20,611,400 | -204,800 | 72.3207 | 28,500,000 | 2017-10-23 |
| 840 | 2017-10-20 | 20,816,200 | -23,000 | 73.0393 | 28,500,000 | 2017-10-20 |
| 841 | 2017-10-19 | 20,839,200 | 19,200 | 73.1200 | 28,500,000 | 2017-10-19 |
| 842 | 2017-10-18 | 20,820,000 | -7,400 | 73.0526 | 28,500,000 | 2017-10-18 |
| 843 | 2017-10-17 | 20,827,400 | -210,554 | 73.0786 | 28,500,000 | 2017-10-17 |
| 844 | 2017-10-16 | 21,037,954 | 191,954 | 73.8174 | 28,500,000 | 2017-10-16 |
| 845 | 2017-10-13 | 20,846,000 | 0 | 73.1439 | 28,500,000 | 2017-10-13 |
| 846 | 2017-10-12 | 20,846,000 | -2,407,800 | 73.1439 | 28,500,000 | 2017-10-12 |
| 847 | 2017-10-11 | 23,253,800 | 2,006,600 | 81.5923 | 28,500,000 | 2017-10-11 |
| 848 | 2017-10-10 | 21,247,200 | 17,000 | 74.5516 | 28,500,000 | 2017-10-10 |
| 849 | 2017-10-09 | 21,230,200 | -143,170 | 81.3418 | 26,100,000 | 2017-10-09 |
| 850 | 2017-10-06 | 21,373,370 | 225,770 | 81.8903 | 26,100,000 | 2017-10-06 |
| 851 | 2017-10-04 | 21,147,600 | -55,000 | 81.0253 | 26,100,000 | 2017-10-04 |
| 852 | 2017-10-03 | 21,202,600 | -211,940 | 81.2360 | 26,100,000 | 2017-10-03 |
| 853 | 2017-09-29 | 21,414,540 | 1,800 | 82.0480 | 26,100,000 | 2017-09-29 |
| 854 | 2017-09-28 | 21,412,740 | 272,740 | 82.0411 | 26,100,000 | 2017-09-28 |
| 855 | 2017-09-27 | 21,140,000 | 15,000 | 80.9962 | 26,100,000 | 2017-09-27 |
| 856 | 2017-09-26 | 21,125,000 | -2,100,000 | 80.9387 | 26,100,000 | 2017-09-26 |
| 857 | 2017-09-25 | 23,225,000 | -7,200 | 82.3582 | 28,200,000 | 2017-09-25 |
| 858 | 2017-09-22 | 23,232,200 | 9,000 | 82.3837 | 28,200,000 | 2017-09-22 |
| 859 | 2017-09-21 | 23,223,200 | -272,540 | 82.3518 | 28,200,000 | 2017-09-21 |
| 860 | 2017-09-20 | 23,495,740 | 108,000 | 83.3182 | 28,200,000 | 2017-09-20 |
| 861 | 2017-09-19 | 23,387,740 | 292,740 | 82.9352 | 28,200,000 | 2017-09-19 |
| 862 | 2017-09-18 | 23,095,000 | -271,740 | 81.8972 | 28,200,000 | 2017-09-18 |
| 863 | 2017-09-15 | 23,366,740 | 273,540 | 82.8608 | 28,200,000 | 2017-09-15 |
| 864 | 2017-09-14 | 23,093,200 | 112,000 | 81.8908 | 28,200,000 | 2017-09-14 |
| 865 | 2017-09-13 | 22,981,200 | 21,000 | 81.4936 | 28,200,000 | 2017-09-13 |
| 866 | 2017-09-12 | 22,960,200 | 2,000 | 81.4191 | 28,200,000 | 2017-09-12 |
| 867 | 2017-09-11 | 22,958,200 | 2,000 | 81.4121 | 28,200,000 | 2017-09-11 |
| 868 | 2017-09-08 | 22,956,200 | 120,000 | 81.4050 | 28,200,000 | 2017-09-08 |
| 869 | 2017-09-07 | 22,836,200 | 2,600 | 80.9794 | 28,200,000 | 2017-09-07 |
| 870 | 2017-09-06 | 22,833,600 | -119,000 | 80.9702 | 28,200,000 | 2017-09-06 |
| 871 | 2017-09-05 | 22,952,600 | 6,800 | 81.3922 | 28,200,000 | 2017-09-05 |
| 872 | 2017-09-04 | 22,945,800 | 32,200 | 81.3681 | 28,200,000 | 2017-08-29 |
| 873 | 2017-09-01 | 22,913,600 | 5,000 | 81.2539 | 28,200,000 | 2017-08-29 |
| 874 | 2017-08-31 | 22,908,600 | -16,600 | 81.2362 | 28,200,000 | 2017-08-29 |
| 875 | 2017-08-30 | 22,925,200 | -270,740 | 81.2950 | 28,200,000 | 2017-08-29 |
| 876 | 2017-08-29 | 23,195,940 | 276,140 | 82.2551 | 28,200,000 | 2017-08-29 |
| 877 | 2017-08-28 | 22,919,800 | -285,340 | 81.2759 | 28,200,000 | 2017-08-28 |
| 878 | 2017-08-25 | 23,205,140 | 273,540 | 82.2877 | 28,200,000 | 2017-08-25 |
| 879 | 2017-08-24 | 22,931,600 | -6,200 | 81.3177 | 28,200,000 | 2017-08-24 |
| 880 | 2017-08-23 | 22,937,800 | 0 | 81.3397 | 28,200,000 | 2017-08-22 |
| 881 | 2017-08-22 | 22,937,800 | 3,000 | 81.3397 | 28,200,000 | 2017-08-22 |
| 882 | 2017-08-21 | 22,934,800 | 0 | 81.3291 | 28,200,000 | 2017-08-21 |
| 883 | 2017-08-18 | 22,934,800 | 0 | 81.3291 | 28,200,000 | 2017-08-18 |
| 884 | 2017-08-17 | 22,934,800 | -1,400 | 81.3291 | 28,200,000 | 2017-08-17 |
| 885 | 2017-08-16 | 22,936,200 | 10,000 | 81.3340 | 28,200,000 | 2017-08-16 |
| 886 | 2017-08-15 | 22,926,200 | -67,800 | 81.2986 | 28,200,000 | 2017-08-15 |
| 887 | 2017-08-14 | 22,994,000 | 11,800 | 81.5390 | 28,200,000 | 2017-08-14 |
| 888 | 2017-08-11 | 22,982,200 | -219,940 | 81.4972 | 28,200,000 | 2017-08-11 |
| 889 | 2017-08-10 | 23,202,140 | 273,540 | 82.2771 | 28,200,000 | 2017-08-10 |
| 890 | 2017-08-09 | 22,928,600 | -259,388 | 81.3071 | 28,200,000 | 2017-08-09 |
| 891 | 2017-08-08 | 23,187,988 | 283,388 | 82.2269 | 28,200,000 | 2017-08-08 |
| 892 | 2017-08-07 | 22,904,600 | -4,400 | 81.2220 | 28,200,000 | 2017-08-07 |
| 893 | 2017-08-04 | 22,909,000 | -70,200 | 81.2376 | 28,200,000 | 2017-08-04 |
| 894 | 2017-08-03 | 22,979,200 | 45,600 | 81.4865 | 28,200,000 | 2017-08-03 |
| 895 | 2017-08-02 | 22,933,600 | 10,000 | 81.3248 | 28,200,000 | 2017-08-02 |
| 896 | 2017-08-01 | 22,923,600 | 3,600 | 81.2894 | 28,200,000 | 2017-08-01 |
| 897 | 2017-07-31 | 22,920,000 | 10,000 | 81.2766 | 28,200,000 | 2017-07-31 |
| 898 | 2017-07-28 | 22,910,000 | 0 | 81.2411 | 28,200,000 | 2017-07-28 |
| 899 | 2017-07-27 | 22,910,000 | 0 | 81.2411 | 28,200,000 | 2017-07-27 |
| 900 | 2017-07-26 | 22,910,000 | -308,000 | 81.2411 | 28,200,000 | 2017-07-26 |
| 901 | 2017-07-25 | 23,218,000 | 5,000 | 82.3333 | 28,200,000 | 2017-07-25 |
| 902 | 2017-07-24 | 23,213,000 | 51,000 | 82.3156 | 28,200,000 | 2017-07-24 |
| 903 | 2017-07-21 | 23,162,000 | 16,400 | 82.1348 | 28,200,000 | 2017-07-21 |
| 904 | 2017-07-20 | 23,145,600 | 4,000 | 82.0766 | 28,200,000 | 2017-07-20 |
| 905 | 2017-07-19 | 23,141,600 | -97,000 | 82.0624 | 28,200,000 | 2017-07-19 |
| 906 | 2017-07-18 | 23,238,600 | -257,000 | 82.4064 | 28,200,000 | 2017-07-18 |
| 907 | 2017-07-17 | 23,495,600 | -320,600 | 83.3177 | 28,200,000 | 2017-07-17 |
| 908 | 2017-07-14 | 23,816,200 | -261,540 | 84.4546 | 28,200,000 | 2017-07-14 |
| 909 | 2017-07-13 | 24,077,740 | 283,540 | 85.3821 | 28,200,000 | 2017-07-13 |
| 910 | 2017-07-12 | 23,794,200 | 0 | 84.3766 | 28,200,000 | 2017-07-12 |
| 911 | 2017-07-11 | 23,794,200 | 0 | 84.3766 | 28,200,000 | 2017-07-11 |
| 912 | 2017-07-10 | 23,794,200 | -248,574 | 84.3766 | 28,200,000 | 2017-07-10 |
| 913 | 2017-07-07 | 24,042,774 | 198,774 | 85.2581 | 28,200,000 | 2017-07-07 |
| 914 | 2017-07-06 | 23,844,000 | -109,800 | 84.5532 | 28,200,000 | 2017-07-06 |
| 915 | 2017-07-05 | 23,953,800 | 12,200 | 84.9426 | 28,200,000 | 2017-07-05 |
| 916 | 2017-07-04 | 23,941,600 | 0 | 84.8993 | 28,200,000 | 2017-07-04 |
| 917 | 2017-07-03 | 23,941,600 | -96,000 | 84.8993 | 28,200,000 | 2017-07-03 |
| 918 | 2017-06-30 | 24,037,600 | -11,200 | 85.2397 | 28,200,000 | 2017-06-30 |
| 919 | 2017-06-29 | 24,048,800 | -229,190 | 85.2794 | 28,200,000 | 2017-06-29 |
| 920 | 2017-06-28 | 24,277,990 | 413,390 | 86.0922 | 28,200,000 | 2017-06-28 |
| 921 | 2017-06-27 | 23,864,600 | 3,000 | 84.6262 | 28,200,000 | 2017-06-27 |
| 922 | 2017-06-26 | 23,861,600 | 0 | 84.6156 | 28,200,000 | 2017-06-26 |
| 923 | 2017-06-23 | 23,861,600 | 0 | 84.6156 | 28,200,000 | 2017-06-23 |
| 924 | 2017-06-22 | 23,861,600 | -50,000 | 84.6156 | 28,200,000 | 2017-06-22 |
| 925 | 2017-06-21 | 23,911,600 | -47,894 | 84.7929 | 28,200,000 | 2017-06-21 |
| 926 | 2017-06-20 | 23,959,494 | 265,294 | 84.9627 | 28,200,000 | 2017-06-16 |
| 927 | 2017-06-19 | 23,694,200 | 4,000 | 84.0220 | 28,200,000 | 2017-06-16 |
| 928 | 2017-06-16 | 23,690,200 | 2,000 | 84.0078 | 28,200,000 | 2017-06-16 |
| 929 | 2017-06-15 | 23,688,200 | -30,000 | 84.0007 | 28,200,000 | 2017-06-15 |
| 930 | 2017-06-14 | 23,718,200 | 130,000 | 84.1071 | 28,200,000 | 2017-06-14 |
| 931 | 2017-06-13 | 23,588,200 | 8,000 | 83.6461 | 28,200,000 | 2017-06-13 |
| 932 | 2017-06-12 | 23,580,200 | -600,000 | 83.6177 | 28,200,000 | 2017-06-12 |
| 933 | 2017-06-09 | 24,180,200 | -240,000 | 85.7454 | 28,200,000 | 2017-06-09 |
| 934 | 2017-06-08 | 24,420,200 | 29,000 | 86.5965 | 28,200,000 | 2017-06-08 |
| 935 | 2017-06-07 | 24,391,200 | -135,000 | 86.4936 | 28,200,000 | 2017-06-07 |
| 936 | 2017-06-06 | 24,526,200 | -77,000 | 86.9723 | 28,200,000 | 2017-06-06 |
| 937 | 2017-06-05 | 24,603,200 | -84,000 | 87.2454 | 28,200,000 | 2017-06-05 |
| 938 | 2017-06-02 | 24,687,200 | -50,000 | 87.5433 | 28,200,000 | 2017-06-02 |
| 939 | 2017-06-01 | 24,737,200 | 22,000 | 79.2859 | 31,200,000 | 2017-06-01 |
| 940 | 2017-05-31 | 24,715,200 | -1,831,400 | 79.2154 | 31,200,000 | 2017-05-31 |
| 941 | 2017-05-29 | 26,546,600 | -284,600 | 85.0853 | 31,200,000 | 2017-05-29 |
| 942 | 2017-05-26 | 26,831,200 | -85,000 | 85.9974 | 31,200,000 | 2017-05-26 |
| 943 | 2017-05-25 | 26,916,200 | -179,758 | 86.2699 | 31,200,000 | 2017-05-25 |
| 944 | 2017-05-24 | 27,095,958 | -152,000 | 86.8460 | 31,200,000 | 2017-05-24 |
| 945 | 2017-05-23 | 27,247,958 | 311,758 | 87.3332 | 31,200,000 | 2017-05-23 |
| 946 | 2017-05-22 | 26,936,200 | -445,114 | 86.3340 | 31,200,000 | 2017-05-22 |
| 947 | 2017-05-19 | 27,381,314 | 277,714 | 87.7606 | 31,200,000 | 2017-05-19 |
| 948 | 2017-05-18 | 27,103,600 | -1,319,800 | 82.1321 | 33,000,000 | 2017-05-18 |
| 949 | 2017-05-17 | 28,423,400 | -231,000 | 86.1315 | 33,000,000 | 2017-05-17 |
| 950 | 2017-05-16 | 28,654,400 | -144,056 | 86.8315 | 33,000,000 | 2017-05-16 |
| 951 | 2017-05-15 | 28,798,456 | -1,660,000 | 87.2680 | 33,000,000 | 2017-05-15 |
| 952 | 2017-05-12 | 30,458,456 | 705,200 | 92.2984 | 33,000,000 | 2017-05-12 |
| 953 | 2017-05-11 | 29,753,256 | 0 | 96.2889 | 30,900,000 | 2017-05-11 |
| 954 | 2017-05-10 | 29,753,256 | 0 | 96.2889 | 30,900,000 | 2017-05-10 |
| 955 | 2017-05-09 | 29,753,256 | 0 | 96.2889 | 30,900,000 | 2017-05-09 |
| 956 | 2017-05-08 | 29,753,256 | 0 | 96.2889 | 30,900,000 | 2017-05-08 |
| 957 | 2017-05-05 | 29,753,256 | -1,000 | 96.2889 | 30,900,000 | 2017-05-05 |
| 958 | 2017-05-04 | 29,754,256 | -100,000 | 96.2921 | 30,900,000 | 2017-05-04 |
| 959 | 2017-05-02 | 29,854,256 | 0 | 96.6157 | 30,900,000 | 2017-05-02 |
| 960 | 2017-04-28 | 29,854,256 | -10,000 | 96.6157 | 30,900,000 | 2017-04-28 |
| 961 | 2017-04-27 | 29,864,256 | -80,000 | 96.6481 | 30,900,000 | 2017-04-27 |
| 962 | 2017-04-26 | 29,944,256 | 0 | 96.9070 | 30,900,000 | 2017-04-26 |
| 963 | 2017-04-25 | 29,944,256 | -180,000 | 96.9070 | 30,900,000 | 2017-04-25 |
| 964 | 2017-04-24 | 30,124,256 | 1,416,256 | 97.4895 | 30,900,000 | 2017-04-24 |
| 965 | 2017-04-21 | 28,708,000 | 0 | 92.9061 | 30,900,000 | 2017-04-21 |
| 966 | 2017-04-20 | 28,708,000 | 0 | 92.9061 | 30,900,000 | 2017-04-20 |
| 967 | 2017-04-19 | 28,708,000 | -199,400 | 92.9061 | 30,900,000 | 2017-04-19 |
| 968 | 2017-04-18 | 28,907,400 | 1,000,000 | 93.5515 | 30,900,000 | 2017-04-18 |
| 969 | 2017-04-13 | 27,907,400 | -73,400 | 90.3152 | 30,900,000 | 2017-04-13 |
| 970 | 2017-04-12 | 27,980,800 | -26,200 | 90.5528 | 30,900,000 | 2017-04-12 |
| 971 | 2017-04-11 | 28,007,000 | -173,400 | 90.6375 | 30,900,000 | 2017-04-11 |
| 972 | 2017-04-10 | 28,180,400 | 208,000 | 91.1987 | 30,900,000 | 2017-04-10 |
| 973 | 2017-04-07 | 27,972,400 | -203,800 | 90.5256 | 30,900,000 | 2017-04-07 |
| 974 | 2017-04-06 | 28,176,200 | -79,000 | 91.1851 | 30,900,000 | 2017-04-06 |
| 975 | 2017-04-05 | 28,255,200 | -86,560 | 91.4408 | 30,900,000 | 2017-04-05 |
| 976 | 2017-04-03 | 28,341,760 | -199,200 | 91.7209 | 30,900,000 | 2017-04-03 |
| 977 | 2017-03-31 | 28,540,960 | 500,000 | 92.3656 | 30,900,000 | 2017-03-31 |
| 978 | 2017-03-30 | 28,040,960 | -100,000 | 90.7474 | 30,900,000 | 2017-03-30 |
| 979 | 2017-03-29 | 28,140,960 | 2,400 | 91.0711 | 30,900,000 | 2017-03-29 |
| 980 | 2017-03-28 | 28,138,560 | -64,000 | 91.0633 | 30,900,000 | 2017-03-28 |
| 981 | 2017-03-27 | 28,202,560 | 403,000 | 91.2704 | 30,900,000 | 2017-03-27 |
| 982 | 2017-03-24 | 27,799,560 | -558,000 | 89.9662 | 30,900,000 | 2017-03-24 |
| 983 | 2017-03-23 | 28,357,560 | 509,600 | 91.7720 | 30,900,000 | 2017-03-23 |
| 984 | 2017-03-22 | 27,847,960 | 753,960 | 90.1228 | 30,900,000 | 2017-03-22 |
| 985 | 2017-03-21 | 27,094,000 | -67,000 | 87.6828 | 30,900,000 | 2017-03-21 |
| 986 | 2017-03-20 | 27,161,000 | 1,859,800 | 94.3090 | 28,800,000 | 2017-03-20 |
| 987 | 2017-03-17 | 25,301,200 | 87.8514 | 28,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy