Shenyang Public Utility Holdings Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00747 | 1999-12-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 222,466,951 | -20,000 | 36.7486 | 605,376,000 | 2025-06-30 |
| 2 | 2025-08-29 | 222,486,951 | 42,000 | 36.7519 | 605,376,000 | 2025-06-30 |
| 3 | 2025-08-28 | 222,444,951 | -100,000 | 36.7449 | 605,376,000 | 2025-06-30 |
| 4 | 2025-08-27 | 222,544,951 | 460,000 | 36.7614 | 605,376,000 | 2025-06-30 |
| 5 | 2025-08-26 | 222,084,951 | -84,000 | 36.6855 | 605,376,000 | 2025-06-30 |
| 6 | 2025-08-25 | 222,168,951 | -62,000 | 36.6993 | 605,376,000 | 2025-06-30 |
| 7 | 2025-08-22 | 222,230,951 | 0 | 36.7096 | 605,376,000 | 2025-06-30 |
| 8 | 2025-08-21 | 222,230,951 | -202,000 | 36.7096 | 605,376,000 | 2025-06-30 |
| 9 | 2025-08-20 | 222,432,951 | 46,000 | 36.7429 | 605,376,000 | 2025-06-30 |
| 10 | 2025-08-19 | 222,386,951 | 330,000 | 36.7353 | 605,376,000 | 2025-06-30 |
| 11 | 2025-08-18 | 222,056,951 | -154,000 | 36.6808 | 605,376,000 | 2025-06-30 |
| 12 | 2025-08-15 | 222,210,951 | -6,000 | 36.7063 | 605,376,000 | 2025-06-30 |
| 13 | 2025-08-14 | 222,216,951 | 158,000 | 36.7073 | 605,376,000 | 2025-06-30 |
| 14 | 2025-08-13 | 222,058,951 | 0 | 36.6812 | 605,376,000 | 2025-06-30 |
| 15 | 2025-08-12 | 222,058,951 | 40,000 | 36.6812 | 605,376,000 | 2025-06-30 |
| 16 | 2025-08-11 | 222,018,951 | 0 | 36.6746 | 605,376,000 | 2025-06-30 |
| 17 | 2025-08-08 | 222,018,951 | -152,000 | 36.6746 | 605,376,000 | 2025-06-30 |
| 18 | 2025-08-07 | 222,170,951 | 0 | 36.6997 | 605,376,000 | 2025-06-30 |
| 19 | 2025-08-06 | 222,170,951 | -100,000 | 36.6997 | 605,376,000 | 2025-06-30 |
| 20 | 2025-08-05 | 222,270,951 | 0 | 36.7162 | 605,376,000 | 2025-06-30 |
| 21 | 2025-08-04 | 222,270,951 | -30,000 | 36.7162 | 605,376,000 | 2025-06-30 |
| 22 | 2025-08-01 | 222,300,951 | 376,000 | 36.7211 | 605,376,000 | 2025-06-30 |
| 23 | 2025-07-31 | 221,924,951 | 130,000 | 36.6590 | 605,376,000 | 2025-06-30 |
| 24 | 2025-07-30 | 221,794,951 | -424,000 | 36.6376 | 605,376,000 | 2025-06-30 |
| 25 | 2025-07-29 | 222,218,951 | -902,000 | 36.7076 | 605,376,000 | 2025-06-30 |
| 26 | 2025-07-28 | 223,120,951 | 56,000 | 36.8566 | 605,376,000 | 2025-06-30 |
| 27 | 2025-07-25 | 223,064,951 | -1,092,000 | 36.8473 | 605,376,000 | 2025-06-30 |
| 28 | 2025-07-24 | 224,156,951 | 888,000 | 37.0277 | 605,376,000 | 2025-06-30 |
| 29 | 2025-07-23 | 223,268,951 | 164,000 | 36.8810 | 605,376,000 | 2025-06-30 |
| 30 | 2025-07-22 | 223,104,951 | 0 | 36.8539 | 605,376,000 | 2025-06-30 |
| 31 | 2025-07-21 | 223,104,951 | -52,000 | 36.8539 | 605,376,000 | 2025-06-30 |
| 32 | 2025-07-18 | 223,156,951 | 118,000 | 36.8625 | 605,376,000 | 2025-06-30 |
| 33 | 2025-07-17 | 223,038,951 | -18,000 | 36.8430 | 605,376,000 | 2025-06-30 |
| 34 | 2025-07-16 | 223,056,951 | -410,000 | 36.8460 | 605,376,000 | 2025-06-30 |
| 35 | 2025-07-15 | 223,466,951 | 0 | 36.9137 | 605,376,000 | 2025-06-30 |
| 36 | 2025-07-14 | 223,466,951 | 36,000 | 36.9137 | 605,376,000 | 2025-06-30 |
| 37 | 2025-07-11 | 223,430,951 | 0 | 36.9078 | 605,376,000 | 2025-06-30 |
| 38 | 2025-07-10 | 223,430,951 | 0 | 36.9078 | 605,376,000 | 2025-06-30 |
| 39 | 2025-07-09 | 223,430,951 | -194,000 | 36.9078 | 605,376,000 | 2025-06-30 |
| 40 | 2025-07-08 | 223,624,951 | -60,000 | 36.9398 | 605,376,000 | 2025-06-30 |
| 41 | 2025-07-07 | 223,684,951 | -3,988,000 | 36.9498 | 605,376,000 | 2025-06-30 |
| 42 | 2025-07-04 | 227,672,951 | 110,000 | 37.6085 | 605,376,000 | 2025-06-30 |
| 43 | 2025-07-03 | 227,562,951 | 332,000 | 37.5903 | 605,376,000 | 2025-06-30 |
| 44 | 2025-07-02 | 227,230,951 | -182,000 | 37.5355 | 605,376,000 | 2025-06-30 |
| 45 | 2025-06-30 | 227,412,951 | 278,000 | 37.5656 | 605,376,000 | 2025-06-30 |
| 46 | 2025-06-27 | 227,134,951 | 70,000 | 37.5196 | 605,376,000 | 2025-05-31 |
| 47 | 2025-06-26 | 227,064,951 | 0 | 37.5081 | 605,376,000 | 2025-05-31 |
| 48 | 2025-06-25 | 227,064,951 | 0 | 37.5081 | 605,376,000 | 2025-05-31 |
| 49 | 2025-06-24 | 227,064,951 | 0 | 37.5081 | 605,376,000 | 2025-05-31 |
| 50 | 2025-06-23 | 227,064,951 | 0 | 37.5081 | 605,376,000 | 2025-05-31 |
| 51 | 2025-06-20 | 227,064,951 | -448,000 | 37.5081 | 605,376,000 | 2025-05-31 |
| 52 | 2025-06-19 | 227,512,951 | 0 | 37.5821 | 605,376,000 | 2025-05-31 |
| 53 | 2025-06-18 | 227,512,951 | 0 | 37.5821 | 605,376,000 | 2025-05-31 |
| 54 | 2025-06-17 | 227,512,951 | 0 | 37.5821 | 605,376,000 | 2025-05-31 |
| 55 | 2025-06-16 | 227,512,951 | -60,000 | 37.5821 | 605,376,000 | 2025-05-31 |
| 56 | 2025-06-13 | 227,572,951 | 60,000 | 37.5920 | 605,376,000 | 2025-05-31 |
| 57 | 2025-06-12 | 227,512,951 | 0 | 37.5821 | 605,376,000 | 2025-05-31 |
| 58 | 2025-06-11 | 227,512,951 | -134,000 | 37.5821 | 605,376,000 | 2025-05-31 |
| 59 | 2025-06-10 | 227,646,951 | -2,000 | 37.6042 | 605,376,000 | 2025-05-31 |
| 60 | 2025-06-09 | 227,648,951 | 0 | 37.6046 | 605,376,000 | 2025-05-31 |
| 61 | 2025-06-06 | 227,648,951 | 0 | 37.6046 | 605,376,000 | 2025-05-31 |
| 62 | 2025-06-05 | 227,648,951 | 0 | 37.6046 | 605,376,000 | 2025-05-31 |
| 63 | 2025-06-04 | 227,648,951 | 0 | 37.6046 | 605,376,000 | 2025-05-31 |
| 64 | 2025-06-03 | 227,648,951 | 82,000 | 37.6046 | 605,376,000 | 2025-05-31 |
| 65 | 2025-06-02 | 227,566,951 | -514,000 | 37.5910 | 605,376,000 | 2025-05-31 |
| 66 | 2025-05-30 | 228,080,951 | 152,000 | 37.6759 | 605,376,000 | 2025-04-30 |
| 67 | 2025-05-29 | 227,928,951 | -52,000 | 37.6508 | 605,376,000 | 2025-04-30 |
| 68 | 2025-05-28 | 227,980,951 | 2,000 | 37.6594 | 605,376,000 | 2025-04-30 |
| 69 | 2025-05-27 | 227,978,951 | 0 | 37.6591 | 605,376,000 | 2025-04-30 |
| 70 | 2025-05-26 | 227,978,951 | -122,000 | 37.6591 | 605,376,000 | 2025-04-30 |
| 71 | 2025-05-23 | 228,100,951 | 120,000 | 37.6792 | 605,376,000 | 2025-04-30 |
| 72 | 2025-05-22 | 227,980,951 | 0 | 37.6594 | 605,376,000 | 2025-04-30 |
| 73 | 2025-05-21 | 227,980,951 | 98,000 | 37.6594 | 605,376,000 | 2025-04-30 |
| 74 | 2025-05-20 | 227,882,951 | -614,000 | 37.6432 | 605,376,000 | 2025-04-30 |
| 75 | 2025-05-19 | 228,496,951 | -90,000 | 37.7446 | 605,376,000 | 2025-04-30 |
| 76 | 2025-05-16 | 228,586,951 | 50,000 | 37.7595 | 605,376,000 | 2025-04-30 |
| 77 | 2025-05-15 | 228,536,951 | -2,000 | 37.7512 | 605,376,000 | 2025-04-30 |
| 78 | 2025-05-14 | 228,538,951 | 44,000 | 37.7516 | 605,376,000 | 2025-04-30 |
| 79 | 2025-05-13 | 228,494,951 | 0 | 37.7443 | 605,376,000 | 2025-04-30 |
| 80 | 2025-05-12 | 228,494,951 | -10,000 | 37.7443 | 605,376,000 | 2025-04-30 |
| 81 | 2025-05-09 | 228,504,951 | 30,000 | 37.7460 | 605,376,000 | 2025-04-30 |
| 82 | 2025-05-08 | 228,474,951 | -6,000 | 37.7410 | 605,376,000 | 2025-04-30 |
| 83 | 2025-05-07 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-04-30 |
| 84 | 2025-05-06 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-04-30 |
| 85 | 2025-05-02 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-04-30 |
| 86 | 2025-04-30 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-04-30 |
| 87 | 2025-04-29 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-03-31 |
| 88 | 2025-04-28 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-03-31 |
| 89 | 2025-04-25 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-03-31 |
| 90 | 2025-04-24 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-03-31 |
| 91 | 2025-04-23 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-03-31 |
| 92 | 2025-04-22 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-03-31 |
| 93 | 2025-04-17 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-03-31 |
| 94 | 2025-04-16 | 228,480,951 | 0 | 37.7420 | 605,376,000 | 2025-03-31 |
| 95 | 2025-04-15 | 228,480,951 | -212,000 | 37.7420 | 605,376,000 | 2025-03-31 |
| 96 | 2025-04-14 | 228,692,951 | -6,000 | 37.7770 | 605,376,000 | 2025-03-31 |
| 97 | 2025-04-11 | 228,698,951 | -36,000 | 37.7780 | 605,376,000 | 2025-03-31 |
| 98 | 2025-04-10 | 228,734,951 | 0 | 37.7839 | 605,376,000 | 2025-03-31 |
| 99 | 2025-04-09 | 228,734,951 | -774,000 | 37.7839 | 605,376,000 | 2025-03-31 |
| 100 | 2025-04-08 | 229,508,951 | 0 | 37.9118 | 605,376,000 | 2025-03-31 |
| 101 | 2025-04-07 | 229,508,951 | 0 | 37.9118 | 605,376,000 | 2025-03-31 |
| 102 | 2025-04-03 | 229,508,951 | 0 | 37.9118 | 605,376,000 | 2025-03-31 |
| 103 | 2025-04-02 | 229,508,951 | 0 | 37.9118 | 605,376,000 | 2025-03-31 |
| 104 | 2025-04-01 | 229,508,951 | 0 | 37.9118 | 605,376,000 | 2025-03-31 |
| 105 | 2025-03-31 | 229,508,951 | 224,000 | 37.9118 | 605,376,000 | 2025-03-31 |
| 106 | 2025-03-28 | 229,284,951 | 0 | 37.8748 | 605,376,000 | 2025-02-28 |
| 107 | 2025-03-27 | 229,284,951 | 690,000 | 37.8748 | 605,376,000 | 2025-02-28 |
| 108 | 2025-03-26 | 228,594,951 | 0 | 37.7608 | 605,376,000 | 2025-02-28 |
| 109 | 2025-03-25 | 228,594,951 | 2,000 | 37.7608 | 605,376,000 | 2025-02-28 |
| 110 | 2025-03-24 | 228,592,951 | -4,000 | 37.7605 | 605,376,000 | 2025-02-28 |
| 111 | 2025-03-21 | 228,596,951 | 4,000 | 37.7612 | 605,376,000 | 2025-02-28 |
| 112 | 2025-03-20 | 228,592,951 | 486,000 | 37.7605 | 605,376,000 | 2025-02-28 |
| 113 | 2025-03-19 | 228,106,951 | 202,000 | 37.6802 | 605,376,000 | 2025-02-28 |
| 114 | 2025-03-18 | 227,904,951 | -132,000 | 37.6468 | 605,376,000 | 2025-02-28 |
| 115 | 2025-03-17 | 228,036,951 | 0 | 37.6686 | 605,376,000 | 2025-02-28 |
| 116 | 2025-03-14 | 228,036,951 | -2,030,000 | 37.6686 | 605,376,000 | 2025-02-28 |
| 117 | 2025-03-13 | 230,066,951 | 0 | 38.0040 | 605,376,000 | 2025-02-28 |
| 118 | 2025-03-12 | 230,066,951 | 0 | 38.0040 | 605,376,000 | 2025-02-28 |
| 119 | 2025-03-11 | 230,066,951 | -64,000 | 38.0040 | 605,376,000 | 2025-02-28 |
| 120 | 2025-03-10 | 230,130,951 | -478,000 | 38.0145 | 605,376,000 | 2025-02-28 |
| 121 | 2025-03-07 | 230,608,951 | -294,000 | 38.0935 | 605,376,000 | 2025-02-28 |
| 122 | 2025-03-06 | 230,902,951 | -4,000 | 38.1421 | 605,376,000 | 2025-02-28 |
| 123 | 2025-03-05 | 230,906,951 | 0 | 38.1427 | 605,376,000 | 2025-02-28 |
| 124 | 2025-03-04 | 230,906,951 | -176,000 | 38.1427 | 605,376,000 | 2025-02-28 |
| 125 | 2025-03-03 | 231,082,951 | 674,000 | 38.1718 | 605,376,000 | 2025-02-28 |
| 126 | 2025-02-28 | 230,408,951 | -1,312,000 | 38.0605 | 605,376,000 | 2025-02-28 |
| 127 | 2025-02-27 | 231,720,951 | 0 | 38.2772 | 605,376,000 | 2025-01-31 |
| 128 | 2025-02-26 | 231,720,951 | -24,000 | 38.2772 | 605,376,000 | 2025-01-31 |
| 129 | 2025-02-25 | 231,744,951 | 0 | 38.2812 | 605,376,000 | 2025-01-31 |
| 130 | 2025-02-24 | 231,744,951 | 0 | 38.2812 | 605,376,000 | 2025-01-31 |
| 131 | 2025-02-21 | 231,744,951 | 0 | 38.2812 | 605,376,000 | 2025-01-31 |
| 132 | 2025-02-20 | 231,744,951 | -6,000 | 38.2812 | 605,376,000 | 2025-01-31 |
| 133 | 2025-02-19 | 231,750,951 | -104,000 | 38.2822 | 605,376,000 | 2025-01-31 |
| 134 | 2025-02-18 | 231,854,951 | -20,000 | 38.2993 | 605,376,000 | 2025-01-31 |
| 135 | 2025-02-17 | 231,874,951 | 0 | 38.3026 | 605,376,000 | 2025-01-31 |
| 136 | 2025-02-14 | 231,874,951 | 0 | 38.3026 | 605,376,000 | 2025-01-31 |
| 137 | 2025-02-13 | 231,874,951 | 0 | 38.3026 | 605,376,000 | 2025-01-31 |
| 138 | 2025-02-12 | 231,874,951 | 0 | 38.3026 | 605,376,000 | 2025-01-31 |
| 139 | 2025-02-11 | 231,874,951 | 0 | 38.3026 | 605,376,000 | 2025-01-31 |
| 140 | 2025-02-10 | 231,874,951 | 0 | 38.3026 | 605,376,000 | 2025-01-31 |
| 141 | 2025-02-07 | 231,874,951 | 0 | 38.3026 | 605,376,000 | 2025-01-31 |
| 142 | 2025-02-06 | 231,874,951 | -2,000 | 38.3026 | 605,376,000 | 2025-01-31 |
| 143 | 2025-02-05 | 231,876,951 | 12,000 | 38.3030 | 605,376,000 | 2025-01-31 |
| 144 | 2025-02-04 | 231,864,951 | -2,000 | 38.3010 | 605,376,000 | 2025-01-31 |
| 145 | 2025-02-03 | 231,866,951 | 4,000 | 38.3013 | 605,376,000 | 2025-01-31 |
| 146 | 2025-01-28 | 231,862,951 | 0 | 38.3007 | 605,376,000 | 2024-12-31 |
| 147 | 2025-01-27 | 231,862,951 | 58,000 | 38.3007 | 605,376,000 | 2024-12-31 |
| 148 | 2025-01-24 | 231,804,951 | 20,000 | 38.2911 | 605,376,000 | 2024-12-31 |
| 149 | 2025-01-23 | 231,784,951 | 0 | 38.2878 | 605,376,000 | 2024-12-31 |
| 150 | 2025-01-22 | 231,784,951 | 30,000 | 38.2878 | 605,376,000 | 2024-12-31 |
| 151 | 2025-01-21 | 231,754,951 | 0 | 38.2828 | 605,376,000 | 2024-12-31 |
| 152 | 2025-01-20 | 231,754,951 | 22,000 | 38.2828 | 605,376,000 | 2024-12-31 |
| 153 | 2025-01-17 | 231,732,951 | -4,000 | 38.2792 | 605,376,000 | 2024-12-31 |
| 154 | 2025-01-16 | 231,736,951 | 0 | 38.2798 | 605,376,000 | 2024-12-31 |
| 155 | 2025-01-15 | 231,736,951 | 0 | 38.2798 | 605,376,000 | 2024-12-31 |
| 156 | 2025-01-14 | 231,736,951 | 0 | 38.2798 | 605,376,000 | 2024-12-31 |
| 157 | 2025-01-13 | 231,736,951 | 0 | 38.2798 | 605,376,000 | 2024-12-31 |
| 158 | 2025-01-10 | 231,736,951 | -750,000 | 38.2798 | 605,376,000 | 2024-12-31 |
| 159 | 2025-01-09 | 232,486,951 | -2,870,000 | 38.4037 | 605,376,000 | 2024-12-31 |
| 160 | 2025-01-08 | 235,356,951 | -14,000 | 38.8778 | 605,376,000 | 2024-12-31 |
| 161 | 2025-01-07 | 235,370,951 | 148,000 | 38.8801 | 605,376,000 | 2024-12-31 |
| 162 | 2025-01-06 | 235,222,951 | 292,000 | 38.8557 | 605,376,000 | 2024-12-31 |
| 163 | 2025-01-03 | 234,930,951 | 0 | 38.8074 | 605,376,000 | 2024-12-31 |
| 164 | 2025-01-02 | 234,930,951 | -8,000 | 38.8074 | 605,376,000 | 2024-12-31 |
| 165 | 2024-12-31 | 234,938,951 | 0 | 38.8088 | 605,376,000 | 2024-12-31 |
| 166 | 2024-12-30 | 234,938,951 | -6,000 | 38.8088 | 605,376,000 | 2024-11-30 |
| 167 | 2024-12-27 | 234,944,951 | 0 | 38.8098 | 605,376,000 | 2024-11-30 |
| 168 | 2024-12-24 | 234,944,951 | 0 | 38.8098 | 605,376,000 | 2024-11-30 |
| 169 | 2024-12-23 | 234,944,951 | 0 | 38.8098 | 605,376,000 | 2024-11-30 |
| 170 | 2024-12-20 | 234,944,951 | 0 | 38.8098 | 605,376,000 | 2024-11-30 |
| 171 | 2024-12-19 | 234,944,951 | 198,000 | 38.8098 | 605,376,000 | 2024-11-30 |
| 172 | 2024-12-18 | 234,746,951 | 370,000 | 38.7770 | 605,376,000 | 2024-11-30 |
| 173 | 2024-12-17 | 234,376,951 | 0 | 38.7159 | 605,376,000 | 2024-11-30 |
| 174 | 2024-12-16 | 234,376,951 | 0 | 38.7159 | 605,376,000 | 2024-11-30 |
| 175 | 2024-12-13 | 234,376,951 | 10,000 | 38.7159 | 605,376,000 | 2024-11-30 |
| 176 | 2024-12-12 | 234,366,951 | 0 | 38.7143 | 605,376,000 | 2024-11-30 |
| 177 | 2024-12-11 | 234,366,951 | 222,000 | 38.7143 | 605,376,000 | 2024-11-30 |
| 178 | 2024-12-10 | 234,144,951 | 600,000 | 38.6776 | 605,376,000 | 2024-11-30 |
| 179 | 2024-12-09 | 233,544,951 | -26,000 | 38.5785 | 605,376,000 | 2024-11-30 |
| 180 | 2024-12-06 | 233,570,951 | 0 | 38.5828 | 605,376,000 | 2024-11-30 |
| 181 | 2024-12-05 | 233,570,951 | 380,000 | 38.5828 | 605,376,000 | 2024-11-30 |
| 182 | 2024-12-04 | 233,190,951 | 980,000 | 38.5200 | 605,376,000 | 2024-11-30 |
| 183 | 2024-12-03 | 232,210,951 | 1,914,000 | 38.3581 | 605,376,000 | 2024-11-30 |
| 184 | 2024-12-02 | 230,296,951 | -184,000 | 38.0420 | 605,376,000 | 2024-11-30 |
| 185 | 2024-11-29 | 230,480,951 | -18,000 | 38.0724 | 605,376,000 | 2024-10-31 |
| 186 | 2024-11-28 | 230,498,951 | 0 | 38.0753 | 605,376,000 | 2024-10-31 |
| 187 | 2024-11-27 | 230,498,951 | -6,000 | 38.0753 | 605,376,000 | 2024-10-31 |
| 188 | 2024-11-26 | 230,504,951 | 0 | 38.0763 | 605,376,000 | 2024-10-31 |
| 189 | 2024-11-25 | 230,504,951 | 0 | 38.0763 | 605,376,000 | 2024-10-31 |
| 190 | 2024-11-22 | 230,504,951 | 316,000 | 38.0763 | 605,376,000 | 2024-10-31 |
| 191 | 2024-11-21 | 230,188,951 | 480,000 | 38.0241 | 605,376,000 | 2024-10-31 |
| 192 | 2024-11-20 | 229,708,951 | 1,284,000 | 37.9448 | 605,376,000 | 2024-10-31 |
| 193 | 2024-11-19 | 228,424,951 | -4,000 | 37.7327 | 605,376,000 | 2024-10-31 |
| 194 | 2024-11-18 | 228,428,951 | 200,000 | 37.7334 | 605,376,000 | 2024-10-31 |
| 195 | 2024-11-15 | 228,228,951 | 0 | 37.7004 | 605,376,000 | 2024-10-31 |
| 196 | 2024-11-14 | 228,228,951 | 0 | 37.7004 | 605,376,000 | 2024-10-31 |
| 197 | 2024-11-13 | 228,228,951 | 0 | 37.7004 | 605,376,000 | 2024-10-31 |
| 198 | 2024-11-12 | 228,228,951 | 770,000 | 37.7004 | 605,376,000 | 2024-10-31 |
| 199 | 2024-11-11 | 227,458,951 | 562,000 | 37.5732 | 605,376,000 | 2024-10-31 |
| 200 | 2024-11-08 | 226,896,951 | 100,000 | 37.4803 | 605,376,000 | 2024-10-31 |
| 201 | 2024-11-07 | 226,796,951 | -4,000 | 37.4638 | 605,376,000 | 2024-10-31 |
| 202 | 2024-11-06 | 226,800,951 | 20,000 | 37.4645 | 605,376,000 | 2024-10-31 |
| 203 | 2024-11-05 | 226,780,951 | 0 | 37.4612 | 605,376,000 | 2024-10-31 |
| 204 | 2024-11-04 | 226,780,951 | 4,000 | 37.4612 | 605,376,000 | 2024-10-31 |
| 205 | 2024-11-01 | 226,776,951 | 0 | 37.4605 | 605,376,000 | 2024-10-31 |
| 206 | 2024-10-31 | 226,776,951 | 102,000 | 37.4605 | 605,376,000 | 2024-10-31 |
| 207 | 2024-10-30 | 226,674,951 | 4,000 | 37.4437 | 605,376,000 | 2024-09-30 |
| 208 | 2024-10-29 | 226,670,951 | 1,500,000 | 37.4430 | 605,376,000 | 2024-09-30 |
| 209 | 2024-10-28 | 225,170,951 | 0 | 37.1952 | 605,376,000 | 2024-09-30 |
| 210 | 2024-10-25 | 225,170,951 | -64,000 | 37.1952 | 605,376,000 | 2024-09-30 |
| 211 | 2024-10-24 | 225,234,951 | 30,000 | 37.2058 | 605,376,000 | 2024-09-30 |
| 212 | 2024-10-23 | 225,204,951 | 0 | 37.2008 | 605,376,000 | 2024-09-30 |
| 213 | 2024-10-22 | 225,204,951 | 0 | 37.2008 | 605,376,000 | 2024-09-30 |
| 214 | 2024-10-21 | 225,204,951 | 0 | 37.2008 | 605,376,000 | 2024-09-30 |
| 215 | 2024-10-18 | 225,204,951 | 50,000 | 37.2008 | 605,376,000 | 2024-09-30 |
| 216 | 2024-10-17 | 225,154,951 | 400,000 | 37.1926 | 605,376,000 | 2024-09-30 |
| 217 | 2024-10-16 | 224,754,951 | 100,000 | 37.1265 | 605,376,000 | 2024-09-30 |
| 218 | 2024-10-15 | 224,654,951 | -22,000 | 37.1100 | 605,376,000 | 2024-09-30 |
| 219 | 2024-10-14 | 224,676,951 | 536,000 | 37.1136 | 605,376,000 | 2024-09-30 |
| 220 | 2024-10-10 | 224,140,951 | 2,048,000 | 37.0251 | 605,376,000 | 2024-09-30 |
| 221 | 2024-10-09 | 222,092,951 | -920,000 | 36.6868 | 605,376,000 | 2024-09-30 |
| 222 | 2024-10-08 | 223,012,951 | 72,000 | 36.8387 | 605,376,000 | 2024-09-30 |
| 223 | 2024-10-07 | 222,940,951 | -448,000 | 36.8269 | 605,376,000 | 2024-09-30 |
| 224 | 2024-10-04 | 223,388,951 | -3,718,000 | 36.9009 | 605,376,000 | 2024-09-30 |
| 225 | 2024-10-03 | 227,106,951 | 76,000 | 37.5150 | 605,376,000 | 2024-09-30 |
| 226 | 2024-10-02 | 227,030,951 | -374,000 | 37.5025 | 605,376,000 | 2024-09-30 |
| 227 | 2024-09-30 | 227,404,951 | -176,000 | 37.5642 | 605,376,000 | 2024-09-30 |
| 228 | 2024-09-27 | 227,580,951 | 0 | 37.5933 | 605,376,000 | 2024-08-31 |
| 229 | 2024-09-26 | 227,580,951 | 0 | 37.5933 | 605,376,000 | 2024-08-31 |
| 230 | 2024-09-25 | 227,580,951 | 0 | 37.5933 | 605,376,000 | 2024-08-31 |
| 231 | 2024-09-24 | 227,580,951 | -26,000 | 37.5933 | 605,376,000 | 2024-08-31 |
| 232 | 2024-09-23 | 227,606,951 | 0 | 37.5976 | 605,376,000 | 2024-08-31 |
| 233 | 2024-09-20 | 227,606,951 | 0 | 37.5976 | 605,376,000 | 2024-08-31 |
| 234 | 2024-09-19 | 227,606,951 | -20,000 | 37.5976 | 605,376,000 | 2024-08-31 |
| 235 | 2024-09-17 | 227,626,951 | 0 | 37.6009 | 605,376,000 | 2024-08-31 |
| 236 | 2024-09-16 | 227,626,951 | 0 | 37.6009 | 605,376,000 | 2024-08-31 |
| 237 | 2024-09-13 | 227,626,951 | 0 | 37.6009 | 605,376,000 | 2024-08-31 |
| 238 | 2024-09-12 | 227,626,951 | 0 | 37.6009 | 605,376,000 | 2024-08-31 |
| 239 | 2024-09-11 | 227,626,951 | 0 | 37.6009 | 605,376,000 | 2024-08-31 |
| 240 | 2024-09-10 | 227,626,951 | 320,000 | 37.6009 | 605,376,000 | 2024-08-31 |
| 241 | 2024-09-09 | 227,306,951 | -66,000 | 37.5481 | 605,376,000 | 2024-08-31 |
| 242 | 2024-09-05 | 227,372,951 | 16,000 | 37.5590 | 605,376,000 | 2024-08-31 |
| 243 | 2024-09-04 | 227,356,951 | 0 | 37.5563 | 605,376,000 | 2024-08-31 |
| 244 | 2024-09-03 | 227,356,951 | 38,000 | 37.5563 | 605,376,000 | 2024-08-31 |
| 245 | 2024-09-02 | 227,318,951 | 24,000 | 37.5500 | 605,376,000 | 2024-08-31 |
| 246 | 2024-08-30 | 227,294,951 | -462,000 | 37.5461 | 605,376,000 | 2024-07-31 |
| 247 | 2024-08-29 | 227,756,951 | 0 | 37.6224 | 605,376,000 | 2024-07-31 |
| 248 | 2024-08-28 | 227,756,951 | 0 | 37.6224 | 605,376,000 | 2024-07-31 |
| 249 | 2024-08-27 | 227,756,951 | 2,000 | 37.6224 | 605,376,000 | 2024-07-31 |
| 250 | 2024-08-26 | 227,754,951 | 0 | 37.6221 | 605,376,000 | 2024-07-31 |
| 251 | 2024-08-23 | 227,754,951 | -418,000 | 37.6221 | 605,376,000 | 2024-07-31 |
| 252 | 2024-08-22 | 228,172,951 | -406,000 | 37.6911 | 605,376,000 | 2024-07-31 |
| 253 | 2024-08-21 | 228,578,951 | 0 | 37.7582 | 605,376,000 | 2024-07-31 |
| 254 | 2024-08-20 | 228,578,951 | 0 | 37.7582 | 605,376,000 | 2024-07-31 |
| 255 | 2024-08-19 | 228,578,951 | 0 | 37.7582 | 605,376,000 | 2024-07-31 |
| 256 | 2024-08-16 | 228,578,951 | -22,000 | 37.7582 | 605,376,000 | 2024-07-31 |
| 257 | 2024-08-15 | 228,600,951 | 96,000 | 37.7618 | 605,376,000 | 2024-07-31 |
| 258 | 2024-08-14 | 228,504,951 | 0 | 37.7460 | 605,376,000 | 2024-07-31 |
| 259 | 2024-08-13 | 228,504,951 | 512,000 | 37.7460 | 605,376,000 | 2024-07-31 |
| 260 | 2024-08-12 | 227,992,951 | -262,000 | 37.6614 | 605,376,000 | 2024-07-31 |
| 261 | 2024-08-09 | 228,254,951 | -22,000 | 37.7047 | 605,376,000 | 2024-07-31 |
| 262 | 2024-08-08 | 228,276,951 | -38,000 | 37.7083 | 605,376,000 | 2024-07-31 |
| 263 | 2024-08-07 | 228,314,951 | -4,336,000 | 37.7146 | 605,376,000 | 2024-07-31 |
| 264 | 2024-08-06 | 232,650,951 | -22,000 | 38.4308 | 605,376,000 | 2024-07-31 |
| 265 | 2024-08-05 | 232,672,951 | -4,000 | 38.4345 | 605,376,000 | 2024-07-31 |
| 266 | 2024-08-02 | 232,676,951 | 0 | 38.4351 | 605,376,000 | 2024-07-31 |
| 267 | 2024-08-01 | 232,676,951 | 0 | 38.4351 | 605,376,000 | 2024-07-31 |
| 268 | 2024-07-31 | 232,676,951 | 0 | 38.4351 | 605,376,000 | 2024-07-31 |
| 269 | 2024-07-30 | 232,676,951 | 0 | 38.4351 | 605,376,000 | 2024-06-30 |
| 270 | 2024-07-29 | 232,676,951 | 2,000 | 38.4351 | 605,376,000 | 2024-06-30 |
| 271 | 2024-07-26 | 232,674,951 | 0 | 38.4348 | 605,376,000 | 2024-06-30 |
| 272 | 2024-07-25 | 232,674,951 | -34,000 | 38.4348 | 605,376,000 | 2024-06-30 |
| 273 | 2024-07-24 | 232,708,951 | -350,000 | 38.4404 | 605,376,000 | 2024-06-30 |
| 274 | 2024-07-23 | 233,058,951 | -120,000 | 38.4982 | 605,376,000 | 2024-06-30 |
| 275 | 2024-07-22 | 233,178,951 | -2,000 | 38.5180 | 605,376,000 | 2024-06-30 |
| 276 | 2024-07-19 | 233,180,951 | -300,000 | 38.5184 | 605,376,000 | 2024-06-30 |
| 277 | 2024-07-18 | 233,480,951 | -56,000 | 38.5679 | 605,376,000 | 2024-06-30 |
| 278 | 2024-07-17 | 233,536,951 | 0 | 38.5772 | 605,376,000 | 2024-06-30 |
| 279 | 2024-07-16 | 233,536,951 | 150,000 | 38.5772 | 605,376,000 | 2024-06-30 |
| 280 | 2024-07-15 | 233,386,951 | 84,000 | 38.5524 | 605,376,000 | 2024-06-30 |
| 281 | 2024-07-12 | 233,302,951 | 50,000 | 38.5385 | 605,376,000 | 2024-06-30 |
| 282 | 2024-07-11 | 233,252,951 | 0 | 38.5303 | 605,376,000 | 2024-06-30 |
| 283 | 2024-07-10 | 233,252,951 | 0 | 38.5303 | 605,376,000 | 2024-06-30 |
| 284 | 2024-07-09 | 233,252,951 | -6,000 | 38.5303 | 605,376,000 | 2024-06-30 |
| 285 | 2024-07-08 | 233,258,951 | 0 | 38.5313 | 605,376,000 | 2024-06-30 |
| 286 | 2024-07-05 | 233,258,951 | 60,000 | 38.5313 | 605,376,000 | 2024-06-30 |
| 287 | 2024-07-04 | 233,198,951 | 52,000 | 38.5213 | 605,376,000 | 2024-06-30 |
| 288 | 2024-07-03 | 233,146,951 | -10,000 | 38.5128 | 605,376,000 | 2024-06-30 |
| 289 | 2024-07-02 | 233,156,951 | 0 | 38.5144 | 605,376,000 | 2024-06-30 |
| 290 | 2024-06-28 | 233,156,951 | 2,000 | 38.5144 | 605,376,000 | 2024-05-31 |
| 291 | 2024-06-27 | 233,154,951 | 58,000 | 38.5141 | 605,376,000 | 2024-05-31 |
| 292 | 2024-06-26 | 233,096,951 | -48,000 | 38.5045 | 605,376,000 | 2024-05-31 |
| 293 | 2024-06-25 | 233,144,951 | -380,000 | 38.5124 | 605,376,000 | 2024-05-31 |
| 294 | 2024-06-24 | 233,524,951 | 6,000 | 38.5752 | 605,376,000 | 2024-05-31 |
| 295 | 2024-06-21 | 233,518,951 | 202,000 | 38.5742 | 605,376,000 | 2024-05-31 |
| 296 | 2024-06-20 | 233,316,951 | 488,000 | 38.5408 | 605,376,000 | 2024-05-31 |
| 297 | 2024-06-19 | 232,828,951 | 46,000 | 38.4602 | 605,376,000 | 2024-05-31 |
| 298 | 2024-06-18 | 232,782,951 | -1,036,000 | 38.4526 | 605,376,000 | 2024-05-31 |
| 299 | 2024-06-17 | 233,818,951 | -2,324,000 | 38.6238 | 605,376,000 | 2024-05-31 |
| 300 | 2024-06-14 | 236,142,951 | 1,264,000 | 39.0076 | 605,376,000 | 2024-05-31 |
| 301 | 2024-06-13 | 234,878,951 | 4,804,000 | 38.7989 | 605,376,000 | 2024-05-31 |
| 302 | 2024-06-12 | 230,074,951 | 0 | 38.0053 | 605,376,000 | 2024-05-31 |
| 303 | 2024-06-11 | 230,074,951 | 70,000 | 38.0053 | 605,376,000 | 2024-05-31 |
| 304 | 2024-06-07 | 230,004,951 | 60,000 | 37.9937 | 605,376,000 | 2024-05-31 |
| 305 | 2024-06-06 | 229,944,951 | 0 | 37.9838 | 605,376,000 | 2024-05-31 |
| 306 | 2024-06-05 | 229,944,951 | 0 | 37.9838 | 605,376,000 | 2024-05-31 |
| 307 | 2024-06-04 | 229,944,951 | 256,000 | 37.9838 | 605,376,000 | 2024-05-31 |
| 308 | 2024-06-03 | 229,688,951 | 0 | 37.9415 | 605,376,000 | 2024-05-31 |
| 309 | 2024-05-31 | 229,688,951 | 0 | 37.9415 | 605,376,000 | 2024-05-31 |
| 310 | 2024-05-30 | 229,688,951 | 0 | 37.9415 | 605,376,000 | 2024-04-30 |
| 311 | 2024-05-29 | 229,688,951 | -2,000 | 37.9415 | 605,376,000 | 2024-04-30 |
| 312 | 2024-05-28 | 229,690,951 | 0 | 37.9419 | 605,376,000 | 2024-04-30 |
| 313 | 2024-05-27 | 229,690,951 | -6,000 | 37.9419 | 605,376,000 | 2024-04-30 |
| 314 | 2024-05-24 | 229,696,951 | 0 | 37.9429 | 605,376,000 | 2024-04-30 |
| 315 | 2024-05-23 | 229,696,951 | 2,000 | 37.9429 | 605,376,000 | 2024-04-30 |
| 316 | 2024-05-22 | 229,694,951 | -82,000 | 37.9425 | 605,376,000 | 2024-04-30 |
| 317 | 2024-05-21 | 229,776,951 | -36,000 | 37.9561 | 605,376,000 | 2024-04-30 |
| 318 | 2024-05-20 | 229,812,951 | 64,000 | 37.9620 | 605,376,000 | 2024-04-30 |
| 319 | 2024-05-17 | 229,748,951 | -120,000 | 37.9514 | 605,376,000 | 2024-04-30 |
| 320 | 2024-05-16 | 229,868,951 | -136,000 | 37.9713 | 605,376,000 | 2024-04-30 |
| 321 | 2024-05-14 | 230,004,951 | -222,000 | 37.9937 | 605,376,000 | 2024-04-30 |
| 322 | 2024-05-13 | 230,226,951 | -210,000 | 38.0304 | 605,376,000 | 2024-04-30 |
| 323 | 2024-05-10 | 230,436,951 | -178,000 | 38.0651 | 605,376,000 | 2024-04-30 |
| 324 | 2024-05-09 | 230,614,951 | 0 | 38.0945 | 605,376,000 | 2024-04-30 |
| 325 | 2024-05-08 | 230,614,951 | 0 | 38.0945 | 605,376,000 | 2024-04-30 |
| 326 | 2024-05-07 | 230,614,951 | 0 | 38.0945 | 605,376,000 | 2024-04-30 |
| 327 | 2024-05-06 | 230,614,951 | 4,000 | 38.0945 | 605,376,000 | 2024-04-30 |
| 328 | 2024-05-03 | 230,610,951 | -78,000 | 38.0938 | 605,376,000 | 2024-04-30 |
| 329 | 2024-05-02 | 230,688,951 | 68,000 | 38.1067 | 605,376,000 | 2024-04-30 |
| 330 | 2024-04-30 | 230,620,951 | -42,000 | 38.0955 | 605,376,000 | 2024-04-30 |
| 331 | 2024-04-29 | 230,662,951 | 0 | 38.1024 | 605,376,000 | 2024-03-31 |
| 332 | 2024-04-26 | 230,662,951 | 0 | 38.1024 | 605,376,000 | 2024-03-31 |
| 333 | 2024-04-25 | 230,662,951 | 0 | 38.1024 | 605,376,000 | 2024-03-31 |
| 334 | 2024-04-24 | 230,662,951 | -6,000,000 | 38.1024 | 605,376,000 | 2024-03-31 |
| 335 | 2024-04-23 | 236,662,951 | 0 | 39.0935 | 605,376,000 | 2024-03-31 |
| 336 | 2024-04-22 | 236,662,951 | -6,000 | 39.0935 | 605,376,000 | 2024-03-31 |
| 337 | 2024-04-19 | 236,668,951 | 0 | 39.0945 | 605,376,000 | 2024-03-31 |
| 338 | 2024-04-18 | 236,668,951 | -92,000 | 39.0945 | 605,376,000 | 2024-03-31 |
| 339 | 2024-04-17 | 236,760,951 | 0 | 39.1097 | 605,376,000 | 2024-03-31 |
| 340 | 2024-04-16 | 236,760,951 | -42,000 | 39.1097 | 605,376,000 | 2024-03-31 |
| 341 | 2024-04-15 | 236,802,951 | 0 | 39.1167 | 605,376,000 | 2024-03-31 |
| 342 | 2024-04-12 | 236,802,951 | -4,000 | 39.1167 | 605,376,000 | 2024-03-31 |
| 343 | 2024-04-11 | 236,806,951 | -20,000 | 39.1173 | 605,376,000 | 2024-03-31 |
| 344 | 2024-04-10 | 236,826,951 | -18,000 | 39.1206 | 605,376,000 | 2024-03-31 |
| 345 | 2024-04-09 | 236,844,951 | 0 | 39.1236 | 605,376,000 | 2024-03-31 |
| 346 | 2024-04-08 | 236,844,951 | 2,000 | 39.1236 | 605,376,000 | 2024-03-31 |
| 347 | 2024-04-05 | 236,842,951 | 0 | 39.1233 | 605,376,000 | 2024-03-31 |
| 348 | 2024-04-03 | 236,842,951 | 2,000 | 39.1233 | 605,376,000 | 2024-03-31 |
| 349 | 2024-04-02 | 236,840,951 | 0 | 39.1230 | 605,376,000 | 2024-03-31 |
| 350 | 2024-03-28 | 236,840,951 | 92,000 | 39.1230 | 605,376,000 | 2024-02-29 |
| 351 | 2024-03-27 | 236,748,951 | 30,000 | 39.1078 | 605,376,000 | 2024-02-29 |
| 352 | 2024-03-26 | 236,718,951 | 0 | 39.1028 | 605,376,000 | 2024-02-29 |
| 353 | 2024-03-25 | 236,718,951 | 0 | 39.1028 | 605,376,000 | 2024-02-29 |
| 354 | 2024-03-22 | 236,718,951 | -2,000 | 39.1028 | 605,376,000 | 2024-02-29 |
| 355 | 2024-03-21 | 236,720,951 | 0 | 39.1031 | 605,376,000 | 2024-02-29 |
| 356 | 2024-03-20 | 236,720,951 | 0 | 39.1031 | 605,376,000 | 2024-02-29 |
| 357 | 2024-03-19 | 236,720,951 | 50,000 | 39.1031 | 605,376,000 | 2024-02-29 |
| 358 | 2024-03-18 | 236,670,951 | 8,000 | 39.0949 | 605,376,000 | 2024-02-29 |
| 359 | 2024-03-15 | 236,662,951 | 206,000 | 39.0935 | 605,376,000 | 2024-02-29 |
| 360 | 2024-03-14 | 236,456,951 | -1,752,000 | 39.0595 | 605,376,000 | 2024-02-29 |
| 361 | 2024-03-13 | 238,208,951 | -28,000 | 39.3489 | 605,376,000 | 2024-02-29 |
| 362 | 2024-03-12 | 238,236,951 | 76,000 | 39.3536 | 605,376,000 | 2024-02-29 |
| 363 | 2024-03-11 | 238,160,951 | 0 | 39.3410 | 605,376,000 | 2024-02-29 |
| 364 | 2024-03-08 | 238,160,951 | 46,000 | 39.3410 | 605,376,000 | 2024-02-29 |
| 365 | 2024-03-07 | 238,114,951 | 0 | 39.3334 | 605,376,000 | 2024-02-29 |
| 366 | 2024-03-06 | 238,114,951 | 0 | 39.3334 | 605,376,000 | 2024-02-29 |
| 367 | 2024-03-05 | 238,114,951 | 20,000 | 39.3334 | 605,376,000 | 2024-02-29 |
| 368 | 2024-03-04 | 238,094,951 | 0 | 39.3301 | 605,376,000 | 2024-02-29 |
| 369 | 2024-03-01 | 238,094,951 | 0 | 39.3301 | 605,376,000 | 2024-02-29 |
| 370 | 2024-02-29 | 238,094,951 | 0 | 39.3301 | 605,376,000 | 2024-02-29 |
| 371 | 2024-02-28 | 238,094,951 | 0 | 39.3301 | 605,376,000 | 2024-01-31 |
| 372 | 2024-02-27 | 238,094,951 | 0 | 39.3301 | 605,376,000 | 2024-01-31 |
| 373 | 2024-02-26 | 238,094,951 | 2,000 | 39.3301 | 605,376,000 | 2024-01-31 |
| 374 | 2024-02-23 | 238,092,951 | 80,000 | 39.3298 | 605,376,000 | 2024-01-31 |
| 375 | 2024-02-22 | 238,012,951 | 0 | 39.3165 | 605,376,000 | 2024-01-31 |
| 376 | 2024-02-21 | 238,012,951 | 0 | 39.3165 | 605,376,000 | 2024-01-31 |
| 377 | 2024-02-20 | 238,012,951 | -14,000 | 39.3165 | 605,376,000 | 2024-01-31 |
| 378 | 2024-02-19 | 238,026,951 | 0 | 39.3189 | 605,376,000 | 2024-01-31 |
| 379 | 2024-02-16 | 238,026,951 | 0 | 39.3189 | 605,376,000 | 2024-01-31 |
| 380 | 2024-02-15 | 238,026,951 | -18,000 | 39.3189 | 605,376,000 | 2024-01-31 |
| 381 | 2024-02-14 | 238,044,951 | -8,000 | 39.3218 | 605,376,000 | 2024-01-31 |
| 382 | 2024-02-09 | 238,052,951 | 0 | 39.3232 | 605,376,000 | 2024-01-31 |
| 383 | 2024-02-08 | 238,052,951 | 0 | 39.3232 | 605,376,000 | 2024-01-31 |
| 384 | 2024-02-07 | 238,052,951 | 0 | 39.3232 | 605,376,000 | 2024-01-31 |
| 385 | 2024-02-06 | 238,052,951 | 0 | 39.3232 | 605,376,000 | 2024-01-31 |
| 386 | 2024-02-05 | 238,052,951 | 0 | 39.3232 | 605,376,000 | 2024-01-31 |
| 387 | 2024-02-02 | 238,052,951 | 0 | 39.3232 | 605,376,000 | 2024-01-31 |
| 388 | 2024-02-01 | 238,052,951 | 0 | 39.3232 | 605,376,000 | 2024-01-31 |
| 389 | 2024-01-31 | 238,052,951 | 0 | 39.3232 | 605,376,000 | 2024-01-31 |
| 390 | 2024-01-30 | 238,052,951 | 0 | 39.3232 | 605,376,000 | 2023-12-31 |
| 391 | 2024-01-29 | 238,052,951 | 0 | 39.3232 | 605,376,000 | 2023-12-31 |
| 392 | 2024-01-26 | 238,052,951 | -460,000 | 39.3232 | 605,376,000 | 2023-12-31 |
| 393 | 2024-01-25 | 238,512,951 | 0 | 39.3991 | 605,376,000 | 2023-12-31 |
| 394 | 2024-01-24 | 238,512,951 | -76,000 | 39.3991 | 605,376,000 | 2023-12-31 |
| 395 | 2024-01-23 | 238,588,951 | 0 | 39.4117 | 605,376,000 | 2023-12-31 |
| 396 | 2024-01-22 | 238,588,951 | -20,000 | 39.4117 | 605,376,000 | 2023-12-31 |
| 397 | 2024-01-19 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 398 | 2024-01-18 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 399 | 2024-01-17 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 400 | 2024-01-16 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 401 | 2024-01-15 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 402 | 2024-01-12 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 403 | 2024-01-11 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 404 | 2024-01-10 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 405 | 2024-01-09 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 406 | 2024-01-08 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 407 | 2024-01-05 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 408 | 2024-01-04 | 238,608,951 | 0 | 39.4150 | 605,376,000 | 2023-12-31 |
| 409 | 2024-01-03 | 238,608,951 | 20,000 | 39.4150 | 605,376,000 | 2023-12-31 |
| 410 | 2024-01-02 | 238,588,951 | 0 | 39.4117 | 605,376,000 | 2023-12-31 |
| 411 | 2023-12-29 | 238,588,951 | 0 | 39.4117 | 605,376,000 | 2023-11-30 |
| 412 | 2023-12-28 | 238,588,951 | 0 | 39.4117 | 605,376,000 | 2023-11-30 |
| 413 | 2023-12-27 | 238,588,951 | 0 | 39.4117 | 605,376,000 | 2023-11-30 |
| 414 | 2023-12-22 | 238,588,951 | 4,000 | 39.4117 | 605,376,000 | 2023-11-30 |
| 415 | 2023-12-21 | 238,584,951 | -2,000 | 39.4110 | 605,376,000 | 2023-11-30 |
| 416 | 2023-12-20 | 238,586,951 | 80,000 | 39.4114 | 605,376,000 | 2023-11-30 |
| 417 | 2023-12-19 | 238,506,951 | -24,000 | 39.3982 | 605,376,000 | 2023-11-30 |
| 418 | 2023-12-18 | 238,530,951 | 4,000 | 39.4021 | 605,376,000 | 2023-11-30 |
| 419 | 2023-12-15 | 238,526,951 | 4,000 | 39.4015 | 605,376,000 | 2023-11-30 |
| 420 | 2023-12-14 | 238,522,951 | 0 | 39.4008 | 605,376,000 | 2023-11-30 |
| 421 | 2023-12-13 | 238,522,951 | 0 | 39.4008 | 605,376,000 | 2023-11-30 |
| 422 | 2023-12-12 | 238,522,951 | 0 | 39.4008 | 605,376,000 | 2023-11-30 |
| 423 | 2023-12-11 | 238,522,951 | 0 | 39.4008 | 605,376,000 | 2023-11-30 |
| 424 | 2023-12-08 | 238,522,951 | 0 | 39.4008 | 605,376,000 | 2023-11-30 |
| 425 | 2023-12-07 | 238,522,951 | 0 | 39.4008 | 605,376,000 | 2023-11-30 |
| 426 | 2023-12-06 | 238,522,951 | 0 | 39.4008 | 605,376,000 | 2023-11-30 |
| 427 | 2023-12-05 | 238,522,951 | 120,000 | 39.4008 | 605,376,000 | 2023-11-30 |
| 428 | 2023-12-04 | 238,402,951 | 0 | 39.3810 | 605,376,000 | 2023-11-30 |
| 429 | 2023-12-01 | 238,402,951 | -134,000 | 39.3810 | 605,376,000 | 2023-11-30 |
| 430 | 2023-11-30 | 238,536,951 | 30,000 | 39.4031 | 605,376,000 | 2023-11-30 |
| 431 | 2023-11-29 | 238,506,951 | -122,000 | 39.3982 | 605,376,000 | 2023-10-31 |
| 432 | 2023-11-28 | 238,628,951 | -12,000 | 39.4183 | 605,376,000 | 2023-10-31 |
| 433 | 2023-11-27 | 238,640,951 | 0 | 39.4203 | 605,376,000 | 2023-10-31 |
| 434 | 2023-11-24 | 238,640,951 | -944,000 | 39.4203 | 605,376,000 | 2023-10-31 |
| 435 | 2023-11-23 | 239,584,951 | 0 | 39.5762 | 605,376,000 | 2023-10-31 |
| 436 | 2023-11-22 | 239,584,951 | -648,000 | 39.5762 | 605,376,000 | 2023-10-31 |
| 437 | 2023-11-21 | 240,232,951 | 40,000 | 39.6833 | 605,376,000 | 2023-10-31 |
| 438 | 2023-11-20 | 240,192,951 | -100,000 | 39.6767 | 605,376,000 | 2023-10-31 |
| 439 | 2023-11-17 | 240,292,951 | 54,000 | 39.6932 | 605,376,000 | 2023-10-31 |
| 440 | 2023-11-16 | 240,238,951 | 0 | 39.6843 | 605,376,000 | 2023-10-31 |
| 441 | 2023-11-15 | 240,238,951 | 0 | 39.6843 | 605,376,000 | 2023-10-31 |
| 442 | 2023-11-14 | 240,238,951 | 0 | 39.6843 | 605,376,000 | 2023-10-31 |
| 443 | 2023-11-13 | 240,238,951 | 200,000 | 39.6843 | 605,376,000 | 2023-10-31 |
| 444 | 2023-11-10 | 240,038,951 | 0 | 39.6512 | 605,376,000 | 2023-10-31 |
| 445 | 2023-11-09 | 240,038,951 | 0 | 39.6512 | 605,376,000 | 2023-10-31 |
| 446 | 2023-11-08 | 240,038,951 | 40,000 | 39.6512 | 605,376,000 | 2023-10-31 |
| 447 | 2023-11-07 | 239,998,951 | 0 | 39.6446 | 605,376,000 | 2023-10-31 |
| 448 | 2023-11-06 | 239,998,951 | 0 | 39.6446 | 605,376,000 | 2023-10-31 |
| 449 | 2023-11-03 | 239,998,951 | 160,000 | 39.6446 | 605,376,000 | 2023-10-31 |
| 450 | 2023-11-02 | 239,838,951 | 0 | 39.6182 | 605,376,000 | 2023-10-31 |
| 451 | 2023-11-01 | 239,838,951 | 0 | 39.6182 | 605,376,000 | 2023-10-31 |
| 452 | 2023-10-31 | 239,838,951 | 30,000 | 39.6182 | 605,376,000 | 2023-10-31 |
| 453 | 2023-10-30 | 239,808,951 | 160,000 | 39.6132 | 605,376,000 | 2023-09-30 |
| 454 | 2023-10-27 | 239,648,951 | 0 | 39.5868 | 605,376,000 | 2023-09-30 |
| 455 | 2023-10-26 | 239,648,951 | 0 | 39.5868 | 605,376,000 | 2023-09-30 |
| 456 | 2023-10-25 | 239,648,951 | 0 | 39.5868 | 605,376,000 | 2023-09-30 |
| 457 | 2023-10-24 | 239,648,951 | 0 | 39.5868 | 605,376,000 | 2023-09-30 |
| 458 | 2023-10-20 | 239,648,951 | 0 | 39.5868 | 605,376,000 | 2023-09-30 |
| 459 | 2023-10-19 | 239,648,951 | 0 | 39.5868 | 605,376,000 | 2023-09-30 |
| 460 | 2023-10-18 | 239,648,951 | 0 | 39.5868 | 605,376,000 | 2023-09-30 |
| 461 | 2023-10-17 | 239,648,951 | 0 | 39.5868 | 605,376,000 | 2023-09-30 |
| 462 | 2023-10-16 | 239,648,951 | 2,000 | 39.5868 | 605,376,000 | 2023-09-30 |
| 463 | 2023-10-13 | 239,646,951 | 0 | 39.5865 | 605,376,000 | 2023-09-30 |
| 464 | 2023-10-12 | 239,646,951 | 0 | 39.5865 | 605,376,000 | 2023-09-30 |
| 465 | 2023-10-11 | 239,646,951 | 0 | 39.5865 | 605,376,000 | 2023-09-30 |
| 466 | 2023-10-10 | 239,646,951 | 0 | 39.5865 | 605,376,000 | 2023-09-30 |
| 467 | 2023-10-09 | 239,646,951 | 0 | 39.5865 | 605,376,000 | 2023-09-30 |
| 468 | 2023-10-06 | 239,646,951 | 52,000 | 39.5865 | 605,376,000 | 2023-09-30 |
| 469 | 2023-10-05 | 239,594,951 | 82,000 | 39.5779 | 605,376,000 | 2023-09-30 |
| 470 | 2023-10-04 | 239,512,951 | 16,000 | 39.5643 | 605,376,000 | 2023-09-30 |
| 471 | 2023-10-03 | 239,496,951 | 0 | 39.5617 | 605,376,000 | 2023-09-30 |
| 472 | 2023-09-29 | 239,496,951 | 0 | 39.5617 | 605,376,000 | 2023-08-31 |
| 473 | 2023-09-28 | 239,496,951 | 0 | 39.5617 | 605,376,000 | 2023-08-31 |
| 474 | 2023-09-27 | 239,496,951 | 150,000 | 39.5617 | 605,376,000 | 2023-08-31 |
| 475 | 2023-09-26 | 239,346,951 | 0 | 39.5369 | 605,376,000 | 2023-08-31 |
| 476 | 2023-09-25 | 239,346,951 | 70,000 | 39.5369 | 605,376,000 | 2023-08-31 |
| 477 | 2023-09-22 | 239,276,951 | 0 | 39.5253 | 605,376,000 | 2023-08-31 |
| 478 | 2023-09-21 | 239,276,951 | 0 | 39.5253 | 605,376,000 | 2023-08-31 |
| 479 | 2023-09-20 | 239,276,951 | 0 | 39.5253 | 605,376,000 | 2023-08-31 |
| 480 | 2023-09-19 | 239,276,951 | -2,000 | 39.5253 | 605,376,000 | 2023-08-31 |
| 481 | 2023-09-18 | 239,278,951 | 0 | 39.5257 | 605,376,000 | 2023-08-31 |
| 482 | 2023-09-15 | 239,278,951 | 130,000 | 39.5257 | 605,376,000 | 2023-08-31 |
| 483 | 2023-09-14 | 239,148,951 | 60,000 | 39.5042 | 605,376,000 | 2023-08-31 |
| 484 | 2023-09-13 | 239,088,951 | -240,000 | 39.4943 | 605,376,000 | 2023-08-31 |
| 485 | 2023-09-12 | 239,328,951 | 122,000 | 39.5339 | 605,376,000 | 2023-08-31 |
| 486 | 2023-09-11 | 239,206,951 | 56,000 | 39.5138 | 605,376,000 | 2023-08-31 |
| 487 | 2023-09-07 | 239,150,951 | 0 | 39.5045 | 605,376,000 | 2023-08-31 |
| 488 | 2023-09-06 | 239,150,951 | 50,000 | 39.5045 | 605,376,000 | 2023-08-31 |
| 489 | 2023-09-05 | 239,100,951 | 0 | 39.4963 | 605,376,000 | 2023-08-31 |
| 490 | 2023-09-04 | 239,100,951 | 54,000 | 39.4963 | 605,376,000 | 2023-08-31 |
| 491 | 2023-08-31 | 239,046,951 | 0 | 39.4874 | 605,376,000 | 2023-08-31 |
| 492 | 2023-08-30 | 239,046,951 | 2,000 | 39.4874 | 605,376,000 | 2023-07-31 |
| 493 | 2023-08-29 | 239,044,951 | 0 | 39.4870 | 605,376,000 | 2023-07-31 |
| 494 | 2023-08-28 | 239,044,951 | 32,000 | 39.4870 | 605,376,000 | 2023-07-31 |
| 495 | 2023-08-25 | 239,012,951 | 0 | 39.4817 | 605,376,000 | 2023-07-31 |
| 496 | 2023-08-24 | 239,012,951 | 262,000 | 39.4817 | 605,376,000 | 2023-07-31 |
| 497 | 2023-08-23 | 238,750,951 | 0 | 39.4385 | 605,376,000 | 2023-07-31 |
| 498 | 2023-08-22 | 238,750,951 | 0 | 39.4385 | 605,376,000 | 2023-07-31 |
| 499 | 2023-08-21 | 238,750,951 | 286,000 | 39.4385 | 605,376,000 | 2023-07-31 |
| 500 | 2023-08-18 | 238,464,951 | 0 | 39.3912 | 605,376,000 | 2023-07-31 |
| 501 | 2023-08-17 | 238,464,951 | 0 | 39.3912 | 605,376,000 | 2023-07-31 |
| 502 | 2023-08-16 | 238,464,951 | 0 | 39.3912 | 605,376,000 | 2023-07-31 |
| 503 | 2023-08-15 | 238,464,951 | 24,000 | 39.3912 | 605,376,000 | 2023-07-31 |
| 504 | 2023-08-14 | 238,440,951 | 140,000 | 39.3872 | 605,376,000 | 2023-07-31 |
| 505 | 2023-08-11 | 238,300,951 | 28,000 | 39.3641 | 605,376,000 | 2023-07-31 |
| 506 | 2023-08-10 | 238,272,951 | -12,000 | 39.3595 | 605,376,000 | 2023-07-31 |
| 507 | 2023-08-09 | 238,284,951 | -2,000 | 39.3615 | 605,376,000 | 2023-07-31 |
| 508 | 2023-08-08 | 238,286,951 | 0 | 39.3618 | 605,376,000 | 2023-07-31 |
| 509 | 2023-08-07 | 238,286,951 | 0 | 39.3618 | 605,376,000 | 2023-07-31 |
| 510 | 2023-08-04 | 238,286,951 | 464,000 | 39.3618 | 605,376,000 | 2023-07-31 |
| 511 | 2023-08-03 | 237,822,951 | 0 | 39.2852 | 605,376,000 | 2023-07-31 |
| 512 | 2023-08-02 | 237,822,951 | -18,000 | 39.2852 | 605,376,000 | 2023-07-31 |
| 513 | 2023-08-01 | 237,840,951 | 0 | 39.2881 | 605,376,000 | 2023-07-31 |
| 514 | 2023-07-31 | 237,840,951 | 530,000 | 39.2881 | 605,376,000 | 2023-07-31 |
| 515 | 2023-07-28 | 237,310,951 | 0 | 39.2006 | 605,376,000 | 2023-06-30 |
| 516 | 2023-07-27 | 237,310,951 | 1,466,000 | 39.2006 | 605,376,000 | 2023-06-30 |
| 517 | 2023-07-26 | 235,844,951 | 290,000 | 38.9584 | 605,376,000 | 2023-06-30 |
| 518 | 2023-07-25 | 235,554,951 | -52,000 | 38.9105 | 605,376,000 | 2023-06-30 |
| 519 | 2023-07-24 | 235,606,951 | -26,000 | 38.9191 | 605,376,000 | 2023-06-30 |
| 520 | 2023-07-21 | 235,632,951 | -2,000 | 38.9234 | 605,376,000 | 2023-06-30 |
| 521 | 2023-07-20 | 235,634,951 | 0 | 38.9237 | 605,376,000 | 2023-06-30 |
| 522 | 2023-07-19 | 235,634,951 | -2,000 | 38.9237 | 605,376,000 | 2023-06-30 |
| 523 | 2023-07-18 | 235,636,951 | 0 | 38.9241 | 605,376,000 | 2023-06-30 |
| 524 | 2023-07-14 | 235,636,951 | 10,000 | 38.9241 | 605,376,000 | 2023-06-30 |
| 525 | 2023-07-13 | 235,626,951 | 0 | 38.9224 | 605,376,000 | 2023-06-30 |
| 526 | 2023-07-12 | 235,626,951 | 900,000 | 38.9224 | 605,376,000 | 2023-06-30 |
| 527 | 2023-07-11 | 234,726,951 | 3,386,000 | 38.7737 | 605,376,000 | 2023-06-30 |
| 528 | 2023-07-10 | 231,340,951 | 0 | 38.2144 | 605,376,000 | 2023-06-30 |
| 529 | 2023-07-07 | 231,340,951 | -4,000 | 38.2144 | 605,376,000 | 2023-06-30 |
| 530 | 2023-07-06 | 231,344,951 | 0 | 38.2151 | 605,376,000 | 2023-06-30 |
| 531 | 2023-07-05 | 231,344,951 | -4,000 | 38.2151 | 605,376,000 | 2023-06-30 |
| 532 | 2023-07-04 | 231,348,951 | -2,000 | 38.2157 | 605,376,000 | 2023-06-30 |
| 533 | 2023-07-03 | 231,350,951 | 0 | 38.2161 | 605,376,000 | 2023-06-30 |
| 534 | 2023-06-30 | 231,350,951 | 0 | 38.2161 | 605,376,000 | 2023-06-30 |
| 535 | 2023-06-29 | 231,350,951 | 0 | 38.2161 | 605,376,000 | 2023-05-31 |
| 536 | 2023-06-28 | 231,350,951 | -34,000 | 38.2161 | 605,376,000 | 2023-05-31 |
| 537 | 2023-06-27 | 231,384,951 | -2,000 | 38.2217 | 605,376,000 | 2023-05-31 |
| 538 | 2023-06-26 | 231,386,951 | 0 | 38.2220 | 605,376,000 | 2023-05-31 |
| 539 | 2023-06-23 | 231,386,951 | -2,000 | 38.2220 | 605,376,000 | 2023-05-31 |
| 540 | 2023-06-21 | 231,388,951 | 0 | 38.2224 | 605,376,000 | 2023-05-31 |
| 541 | 2023-06-20 | 231,388,951 | 0 | 38.2224 | 605,376,000 | 2023-05-31 |
| 542 | 2023-06-19 | 231,388,951 | 10,000 | 38.2224 | 605,376,000 | 2023-05-31 |
| 543 | 2023-06-16 | 231,378,951 | 30,000 | 38.2207 | 605,376,000 | 2023-05-31 |
| 544 | 2023-06-15 | 231,348,951 | 646,000 | 38.2157 | 605,376,000 | 2023-05-31 |
| 545 | 2023-06-14 | 230,702,951 | -78,000 | 38.1090 | 605,376,000 | 2023-05-31 |
| 546 | 2023-06-13 | 230,780,951 | 0 | 38.1219 | 605,376,000 | 2023-05-31 |
| 547 | 2023-06-12 | 230,780,951 | -604,000 | 38.1219 | 605,376,000 | 2023-05-31 |
| 548 | 2023-06-09 | 231,384,951 | -14,000 | 38.2217 | 605,376,000 | 2023-05-31 |
| 549 | 2023-06-08 | 231,398,951 | 2,278,000 | 38.2240 | 605,376,000 | 2023-05-31 |
| 550 | 2023-06-07 | 229,120,951 | -2,000 | 37.8477 | 605,376,000 | 2023-05-31 |
| 551 | 2023-06-06 | 229,122,951 | 6,000 | 37.8480 | 605,376,000 | 2023-05-31 |
| 552 | 2023-06-05 | 229,116,951 | -10,000 | 37.8470 | 605,376,000 | 2023-05-31 |
| 553 | 2023-06-02 | 229,126,951 | 1,510,000 | 37.8487 | 605,376,000 | 2023-05-31 |
| 554 | 2023-06-01 | 227,616,951 | 1,516,000 | 37.5993 | 605,376,000 | 2023-05-31 |
| 555 | 2023-05-31 | 226,100,951 | 0 | 37.3488 | 605,376,000 | 2023-05-31 |
| 556 | 2023-05-30 | 226,100,951 | -2,000 | 37.3488 | 605,376,000 | 2023-04-30 |
| 557 | 2023-05-29 | 226,102,951 | -2,000 | 37.3492 | 605,376,000 | 2023-04-30 |
| 558 | 2023-05-25 | 226,104,951 | 0 | 37.3495 | 605,376,000 | 2023-04-30 |
| 559 | 2023-05-24 | 226,104,951 | -70,000 | 37.3495 | 605,376,000 | 2023-04-30 |
| 560 | 2023-05-23 | 226,174,951 | -4,000 | 37.3611 | 605,376,000 | 2023-04-30 |
| 561 | 2023-05-22 | 226,178,951 | -14,000 | 37.3617 | 605,376,000 | 2023-04-30 |
| 562 | 2023-05-19 | 226,192,951 | 94,000 | 37.3640 | 605,376,000 | 2023-04-30 |
| 563 | 2023-05-18 | 226,098,951 | 0 | 37.3485 | 605,376,000 | 2023-04-30 |
| 564 | 2023-05-17 | 226,098,951 | 0 | 37.3485 | 605,376,000 | 2023-04-30 |
| 565 | 2023-05-16 | 226,098,951 | 0 | 37.3485 | 605,376,000 | 2023-04-30 |
| 566 | 2023-05-15 | 226,098,951 | 0 | 37.3485 | 605,376,000 | 2023-04-30 |
| 567 | 2023-05-12 | 226,098,951 | 0 | 37.3485 | 605,376,000 | 2023-04-30 |
| 568 | 2023-05-11 | 226,098,951 | -2,000 | 37.3485 | 605,376,000 | 2023-04-30 |
| 569 | 2023-05-10 | 226,100,951 | 20,000 | 37.3488 | 605,376,000 | 2023-04-30 |
| 570 | 2023-05-09 | 226,080,951 | -104,000 | 37.3455 | 605,376,000 | 2023-04-30 |
| 571 | 2023-05-08 | 226,184,951 | -36,000 | 37.3627 | 605,376,000 | 2023-04-30 |
| 572 | 2023-05-05 | 226,220,951 | -752,000 | 37.3687 | 605,376,000 | 2023-04-30 |
| 573 | 2023-05-04 | 226,972,951 | 0 | 37.4929 | 605,376,000 | 2023-04-30 |
| 574 | 2023-05-03 | 226,972,951 | -30,000 | 37.4929 | 605,376,000 | 2023-04-30 |
| 575 | 2023-05-02 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-04-30 |
| 576 | 2023-04-28 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-03-31 |
| 577 | 2023-04-27 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-03-31 |
| 578 | 2023-04-26 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-03-31 |
| 579 | 2023-04-25 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-03-31 |
| 580 | 2023-04-24 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-03-31 |
| 581 | 2023-04-21 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-03-31 |
| 582 | 2023-04-20 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-03-31 |
| 583 | 2023-04-19 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-03-31 |
| 584 | 2023-04-18 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-03-31 |
| 585 | 2023-04-17 | 227,002,951 | 0 | 37.4978 | 605,376,000 | 2023-03-31 |
| 586 | 2023-04-14 | 227,002,951 | -10,000 | 37.4978 | 605,376,000 | 2023-03-31 |
| 587 | 2023-04-13 | 227,012,951 | -326,000 | 37.4995 | 605,376,000 | 2023-03-31 |
| 588 | 2023-04-12 | 227,338,951 | 200,000 | 37.5533 | 605,376,000 | 2023-03-31 |
| 589 | 2023-04-11 | 227,138,951 | 0 | 37.5203 | 605,376,000 | 2023-03-31 |
| 590 | 2023-04-06 | 227,138,951 | 0 | 37.5203 | 605,376,000 | 2023-03-31 |
| 591 | 2023-04-04 | 227,138,951 | 0 | 37.5203 | 605,376,000 | 2023-03-31 |
| 592 | 2023-04-03 | 227,138,951 | -18,000 | 37.5203 | 605,376,000 | 2023-03-31 |
| 593 | 2023-03-31 | 227,156,951 | 2,000 | 37.5233 | 605,376,000 | 2023-03-31 |
| 594 | 2023-03-30 | 227,154,951 | 0 | 37.5230 | 605,376,000 | 2023-02-28 |
| 595 | 2023-03-29 | 227,154,951 | 0 | 37.5230 | 605,376,000 | 2023-02-28 |
| 596 | 2023-03-28 | 227,154,951 | 0 | 37.5230 | 605,376,000 | 2023-02-28 |
| 597 | 2023-03-27 | 227,154,951 | 0 | 37.5230 | 605,376,000 | 2023-02-28 |
| 598 | 2023-03-24 | 227,154,951 | 178,000 | 37.5230 | 605,376,000 | 2023-02-28 |
| 599 | 2023-03-23 | 226,976,951 | 0 | 37.4935 | 605,376,000 | 2023-02-28 |
| 600 | 2023-03-22 | 226,976,951 | 0 | 37.4935 | 605,376,000 | 2023-02-28 |
| 601 | 2023-03-21 | 226,976,951 | 0 | 37.4935 | 605,376,000 | 2023-02-28 |
| 602 | 2023-03-20 | 226,976,951 | 0 | 37.4935 | 605,376,000 | 2023-02-28 |
| 603 | 2023-03-17 | 226,976,951 | 0 | 37.4935 | 605,376,000 | 2023-02-28 |
| 604 | 2023-03-16 | 226,976,951 | -48,000 | 37.4935 | 605,376,000 | 2023-02-28 |
| 605 | 2023-03-15 | 227,024,951 | 50,000 | 37.5015 | 605,376,000 | 2023-02-28 |
| 606 | 2023-03-14 | 226,974,951 | -38,000 | 37.4932 | 605,376,000 | 2023-02-28 |
| 607 | 2023-03-13 | 227,012,951 | 22,000 | 37.4995 | 605,376,000 | 2023-02-28 |
| 608 | 2023-03-10 | 226,990,951 | -14,000 | 37.4959 | 605,376,000 | 2023-02-28 |
| 609 | 2023-03-09 | 227,004,951 | 0 | 37.4982 | 605,376,000 | 2023-02-28 |
| 610 | 2023-03-08 | 227,004,951 | 0 | 37.4982 | 605,376,000 | 2023-02-28 |
| 611 | 2023-03-07 | 227,004,951 | -100,000 | 37.4982 | 605,376,000 | 2023-02-28 |
| 612 | 2023-03-06 | 227,104,951 | 0 | 37.5147 | 605,376,000 | 2023-02-28 |
| 613 | 2023-03-03 | 227,104,951 | 0 | 37.5147 | 605,376,000 | 2023-02-28 |
| 614 | 2023-03-02 | 227,104,951 | -2,000 | 37.5147 | 605,376,000 | 2023-02-28 |
| 615 | 2023-03-01 | 227,106,951 | 2,000 | 37.5150 | 605,376,000 | 2023-02-28 |
| 616 | 2023-02-28 | 227,104,951 | 0 | 37.5147 | 605,376,000 | 2023-02-28 |
| 617 | 2023-02-27 | 227,104,951 | -202,000 | 37.5147 | 605,376,000 | 2023-01-31 |
| 618 | 2023-02-24 | 227,306,951 | 0 | 37.5481 | 605,376,000 | 2023-01-31 |
| 619 | 2023-02-23 | 227,306,951 | 0 | 37.5481 | 605,376,000 | 2023-01-31 |
| 620 | 2023-02-22 | 227,306,951 | -10,000 | 37.5481 | 605,376,000 | 2023-01-31 |
| 621 | 2023-02-21 | 227,316,951 | -2,000 | 37.5497 | 605,376,000 | 2023-01-31 |
| 622 | 2023-02-20 | 227,318,951 | -18,000 | 37.5500 | 605,376,000 | 2023-01-31 |
| 623 | 2023-02-17 | 227,336,951 | -2,000 | 37.5530 | 605,376,000 | 2023-01-31 |
| 624 | 2023-02-16 | 227,338,951 | -106,000 | 37.5533 | 605,376,000 | 2023-01-31 |
| 625 | 2023-02-15 | 227,444,951 | -200,000 | 37.5709 | 605,376,000 | 2023-01-31 |
| 626 | 2023-02-14 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 627 | 2023-02-13 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 628 | 2023-02-10 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 629 | 2023-02-09 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 630 | 2023-02-08 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 631 | 2023-02-07 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 632 | 2023-02-06 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 633 | 2023-02-03 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 634 | 2023-02-02 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 635 | 2023-02-01 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 636 | 2023-01-31 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2023-01-31 |
| 637 | 2023-01-30 | 227,644,951 | 0 | 37.6039 | 605,376,000 | 2022-12-31 |
| 638 | 2023-01-27 | 227,644,951 | -2,000 | 37.6039 | 605,376,000 | 2022-12-31 |
| 639 | 2023-01-26 | 227,646,951 | 2,000 | 37.6042 | 605,376,000 | 2022-12-31 |
| 640 | 2023-01-20 | 227,644,951 | -2,000 | 37.6039 | 605,376,000 | 2022-12-31 |
| 641 | 2023-01-19 | 227,646,951 | 0 | 37.6042 | 605,376,000 | 2022-12-31 |
| 642 | 2023-01-18 | 227,646,951 | -50,000 | 37.6042 | 605,376,000 | 2022-12-31 |
| 643 | 2023-01-17 | 227,696,951 | 0 | 37.6125 | 605,376,000 | 2022-12-31 |
| 644 | 2023-01-16 | 227,696,951 | -160,000 | 37.6125 | 605,376,000 | 2022-12-31 |
| 645 | 2023-01-13 | 227,856,951 | -4,000 | 37.6389 | 605,376,000 | 2022-12-31 |
| 646 | 2023-01-12 | 227,860,951 | 0 | 37.6396 | 605,376,000 | 2022-12-31 |
| 647 | 2023-01-11 | 227,860,951 | -18,000 | 37.6396 | 605,376,000 | 2022-12-31 |
| 648 | 2023-01-10 | 227,878,951 | 0 | 37.6425 | 605,376,000 | 2022-12-31 |
| 649 | 2023-01-09 | 227,878,951 | 2,000 | 37.6425 | 605,376,000 | 2022-12-31 |
| 650 | 2023-01-06 | 227,876,951 | -20,000 | 37.6422 | 605,376,000 | 2022-12-31 |
| 651 | 2023-01-05 | 227,896,951 | 0 | 37.6455 | 605,376,000 | 2022-12-31 |
| 652 | 2023-01-04 | 227,896,951 | 0 | 37.6455 | 605,376,000 | 2022-12-31 |
| 653 | 2023-01-03 | 227,896,951 | -2,000 | 37.6455 | 605,376,000 | 2022-12-31 |
| 654 | 2022-12-30 | 227,898,951 | 0 | 37.6459 | 605,376,000 | 2022-11-30 |
| 655 | 2022-12-29 | 227,898,951 | 0 | 37.6459 | 605,376,000 | 2022-11-30 |
| 656 | 2022-12-28 | 227,898,951 | 136,000 | 37.6459 | 605,376,000 | 2022-11-30 |
| 657 | 2022-12-23 | 227,762,951 | 0 | 37.6234 | 605,376,000 | 2022-11-30 |
| 658 | 2022-12-22 | 227,762,951 | -2,000 | 37.6234 | 605,376,000 | 2022-11-30 |
| 659 | 2022-12-21 | 227,764,951 | 0 | 37.6237 | 605,376,000 | 2022-11-30 |
| 660 | 2022-12-20 | 227,764,951 | -2,000 | 37.6237 | 605,376,000 | 2022-11-30 |
| 661 | 2022-12-19 | 227,766,951 | 0 | 37.6240 | 605,376,000 | 2022-11-30 |
| 662 | 2022-12-16 | 227,766,951 | 20,000 | 37.6240 | 605,376,000 | 2022-11-30 |
| 663 | 2022-12-15 | 227,746,951 | 0 | 37.6207 | 605,376,000 | 2022-11-30 |
| 664 | 2022-12-14 | 227,746,951 | 48,000 | 37.6207 | 605,376,000 | 2022-11-30 |
| 665 | 2022-12-13 | 227,698,951 | 408,000 | 37.6128 | 605,376,000 | 2022-11-30 |
| 666 | 2022-12-12 | 227,290,951 | 104,000 | 37.5454 | 605,376,000 | 2022-11-30 |
| 667 | 2022-12-09 | 227,186,951 | 0 | 37.5282 | 605,376,000 | 2022-11-30 |
| 668 | 2022-12-08 | 227,186,951 | 2,000 | 37.5282 | 605,376,000 | 2022-11-30 |
| 669 | 2022-12-07 | 227,184,951 | 138,000 | 37.5279 | 605,376,000 | 2022-11-30 |
| 670 | 2022-12-06 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-11-30 |
| 671 | 2022-12-05 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-11-30 |
| 672 | 2022-12-02 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-11-30 |
| 673 | 2022-12-01 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-11-30 |
| 674 | 2022-11-30 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-11-30 |
| 675 | 2022-11-29 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 676 | 2022-11-28 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 677 | 2022-11-25 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 678 | 2022-11-24 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 679 | 2022-11-23 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 680 | 2022-11-22 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 681 | 2022-11-21 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 682 | 2022-11-18 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 683 | 2022-11-17 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 684 | 2022-11-16 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 685 | 2022-11-15 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 686 | 2022-11-14 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 687 | 2022-11-11 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 688 | 2022-11-10 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 689 | 2022-11-09 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 690 | 2022-11-08 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 691 | 2022-11-07 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 692 | 2022-11-04 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 693 | 2022-11-03 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 694 | 2022-11-02 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-10-31 |
| 695 | 2022-11-01 | 227,046,951 | -240,000 | 37.5051 | 605,376,000 | 2022-10-31 |
| 696 | 2022-10-31 | 227,286,951 | -2,000 | 37.5448 | 605,376,000 | 2022-10-31 |
| 697 | 2022-10-28 | 227,288,951 | 626,000 | 37.5451 | 605,376,000 | 2022-09-30 |
| 698 | 2022-10-27 | 226,662,951 | 0 | 37.4417 | 605,376,000 | 2022-09-30 |
| 699 | 2022-10-26 | 226,662,951 | 0 | 37.4417 | 605,376,000 | 2022-09-30 |
| 700 | 2022-10-25 | 226,662,951 | 0 | 37.4417 | 605,376,000 | 2022-09-30 |
| 701 | 2022-10-24 | 226,662,951 | 0 | 37.4417 | 605,376,000 | 2022-09-30 |
| 702 | 2022-10-21 | 226,662,951 | -156,000 | 37.4417 | 605,376,000 | 2022-09-30 |
| 703 | 2022-10-20 | 226,818,951 | 0 | 37.4675 | 605,376,000 | 2022-09-30 |
| 704 | 2022-10-19 | 226,818,951 | 0 | 37.4675 | 605,376,000 | 2022-09-30 |
| 705 | 2022-10-18 | 226,818,951 | 0 | 37.4675 | 605,376,000 | 2022-09-30 |
| 706 | 2022-10-17 | 226,818,951 | 2,000 | 37.4675 | 605,376,000 | 2022-09-30 |
| 707 | 2022-10-14 | 226,816,951 | -890,000 | 37.4671 | 605,376,000 | 2022-09-30 |
| 708 | 2022-10-13 | 227,706,951 | 0 | 37.6141 | 605,376,000 | 2022-09-30 |
| 709 | 2022-10-12 | 227,706,951 | 0 | 37.6141 | 605,376,000 | 2022-09-30 |
| 710 | 2022-10-11 | 227,706,951 | 80,000 | 37.6141 | 605,376,000 | 2022-09-30 |
| 711 | 2022-10-10 | 227,626,951 | 0 | 37.6009 | 605,376,000 | 2022-09-30 |
| 712 | 2022-10-07 | 227,626,951 | -16,000 | 37.6009 | 605,376,000 | 2022-09-30 |
| 713 | 2022-10-06 | 227,642,951 | 0 | 37.6036 | 605,376,000 | 2022-09-30 |
| 714 | 2022-10-05 | 227,642,951 | 6,000 | 37.6036 | 605,376,000 | 2022-09-30 |
| 715 | 2022-10-03 | 227,636,951 | -150,000 | 37.6026 | 605,376,000 | 2022-09-30 |
| 716 | 2022-09-30 | 227,786,951 | 0 | 37.6274 | 605,376,000 | 2022-09-30 |
| 717 | 2022-09-29 | 227,786,951 | -4,000 | 37.6274 | 605,376,000 | 2022-08-31 |
| 718 | 2022-09-28 | 227,790,951 | 0 | 37.6280 | 605,376,000 | 2022-08-31 |
| 719 | 2022-09-27 | 227,790,951 | 0 | 37.6280 | 605,376,000 | 2022-08-31 |
| 720 | 2022-09-26 | 227,790,951 | 0 | 37.6280 | 605,376,000 | 2022-08-31 |
| 721 | 2022-09-23 | 227,790,951 | -2,000 | 37.6280 | 605,376,000 | 2022-08-31 |
| 722 | 2022-09-22 | 227,792,951 | -2,000 | 37.6283 | 605,376,000 | 2022-08-31 |
| 723 | 2022-09-21 | 227,794,951 | 18,000 | 37.6287 | 605,376,000 | 2022-08-31 |
| 724 | 2022-09-20 | 227,776,951 | 0 | 37.6257 | 605,376,000 | 2022-08-31 |
| 725 | 2022-09-19 | 227,776,951 | 0 | 37.6257 | 605,376,000 | 2022-08-31 |
| 726 | 2022-09-16 | 227,776,951 | 0 | 37.6257 | 605,376,000 | 2022-08-31 |
| 727 | 2022-09-15 | 227,776,951 | 0 | 37.6257 | 605,376,000 | 2022-08-31 |
| 728 | 2022-09-14 | 227,776,951 | 0 | 37.6257 | 605,376,000 | 2022-08-31 |
| 729 | 2022-09-13 | 227,776,951 | 0 | 37.6257 | 605,376,000 | 2022-08-31 |
| 730 | 2022-09-09 | 227,776,951 | -100,000 | 37.6257 | 605,376,000 | 2022-08-31 |
| 731 | 2022-09-08 | 227,876,951 | -60,000 | 37.6422 | 605,376,000 | 2022-08-31 |
| 732 | 2022-09-07 | 227,936,951 | -100,000 | 37.6521 | 605,376,000 | 2022-08-31 |
| 733 | 2022-09-06 | 228,036,951 | -2,000 | 37.6686 | 605,376,000 | 2022-08-31 |
| 734 | 2022-09-05 | 228,038,951 | 0 | 37.6690 | 605,376,000 | 2022-08-31 |
| 735 | 2022-09-02 | 228,038,951 | 6,000 | 37.6690 | 605,376,000 | 2022-08-31 |
| 736 | 2022-09-01 | 228,032,951 | -20,000 | 37.6680 | 605,376,000 | 2022-08-31 |
| 737 | 2022-08-31 | 228,052,951 | 0 | 37.6713 | 605,376,000 | 2022-08-31 |
| 738 | 2022-08-30 | 228,052,951 | 0 | 37.6713 | 605,376,000 | 2022-07-31 |
| 739 | 2022-08-29 | 228,052,951 | 134,000 | 37.6713 | 605,376,000 | 2022-07-31 |
| 740 | 2022-08-26 | 227,918,951 | -54,000 | 37.6492 | 605,376,000 | 2022-07-31 |
| 741 | 2022-08-25 | 227,972,951 | 0 | 37.6581 | 605,376,000 | 2022-07-31 |
| 742 | 2022-08-24 | 227,972,951 | -2,000 | 37.6581 | 605,376,000 | 2022-07-31 |
| 743 | 2022-08-23 | 227,974,951 | 0 | 37.6584 | 605,376,000 | 2022-07-31 |
| 744 | 2022-08-22 | 227,974,951 | 0 | 37.6584 | 605,376,000 | 2022-07-31 |
| 745 | 2022-08-19 | 227,974,951 | 20,000 | 37.6584 | 605,376,000 | 2022-07-31 |
| 746 | 2022-08-18 | 227,954,951 | 2,000 | 37.6551 | 605,376,000 | 2022-07-31 |
| 747 | 2022-08-17 | 227,952,951 | 0 | 37.6548 | 605,376,000 | 2022-07-31 |
| 748 | 2022-08-16 | 227,952,951 | 108,000 | 37.6548 | 605,376,000 | 2022-07-31 |
| 749 | 2022-08-15 | 227,844,951 | 346,000 | 37.6369 | 605,376,000 | 2022-07-31 |
| 750 | 2022-08-12 | 227,498,951 | 0 | 37.5798 | 605,376,000 | 2022-07-31 |
| 751 | 2022-08-11 | 227,498,951 | 60,000 | 37.5798 | 605,376,000 | 2022-07-31 |
| 752 | 2022-08-10 | 227,438,951 | -74,000 | 37.5699 | 605,376,000 | 2022-07-31 |
| 753 | 2022-08-09 | 227,512,951 | -8,000 | 37.5821 | 605,376,000 | 2022-07-31 |
| 754 | 2022-08-08 | 227,520,951 | -34,000 | 37.5834 | 605,376,000 | 2022-07-31 |
| 755 | 2022-08-05 | 227,554,951 | 0 | 37.5890 | 605,376,000 | 2022-07-31 |
| 756 | 2022-08-04 | 227,554,951 | 0 | 37.5890 | 605,376,000 | 2022-07-31 |
| 757 | 2022-08-03 | 227,554,951 | 0 | 37.5890 | 605,376,000 | 2022-07-31 |
| 758 | 2022-08-02 | 227,554,951 | -70,000 | 37.5890 | 605,376,000 | 2022-07-31 |
| 759 | 2022-08-01 | 227,624,951 | -10,000 | 37.6006 | 605,376,000 | 2022-07-31 |
| 760 | 2022-07-29 | 227,634,951 | 0 | 37.6022 | 605,376,000 | 2022-06-30 |
| 761 | 2022-07-28 | 227,634,951 | -34,000 | 37.6022 | 605,376,000 | 2022-06-30 |
| 762 | 2022-07-27 | 227,668,951 | 78,000 | 37.6079 | 605,376,000 | 2022-06-30 |
| 763 | 2022-07-26 | 227,590,951 | 0 | 37.5950 | 605,376,000 | 2022-06-30 |
| 764 | 2022-07-25 | 227,590,951 | -38,000 | 37.5950 | 605,376,000 | 2022-06-30 |
| 765 | 2022-07-22 | 227,628,951 | 22,000 | 37.6013 | 605,376,000 | 2022-06-30 |
| 766 | 2022-07-21 | 227,606,951 | 0 | 37.5976 | 605,376,000 | 2022-06-30 |
| 767 | 2022-07-20 | 227,606,951 | 0 | 37.5976 | 605,376,000 | 2022-06-30 |
| 768 | 2022-07-19 | 227,606,951 | 0 | 37.5976 | 605,376,000 | 2022-06-30 |
| 769 | 2022-07-18 | 227,606,951 | 0 | 37.5976 | 605,376,000 | 2022-06-30 |
| 770 | 2022-07-15 | 227,606,951 | 0 | 37.5976 | 605,376,000 | 2022-06-30 |
| 771 | 2022-07-14 | 227,606,951 | -26,000 | 37.5976 | 605,376,000 | 2022-06-30 |
| 772 | 2022-07-13 | 227,632,951 | 0 | 37.6019 | 605,376,000 | 2022-06-30 |
| 773 | 2022-07-12 | 227,632,951 | -4,000 | 37.6019 | 605,376,000 | 2022-06-30 |
| 774 | 2022-07-11 | 227,636,951 | -34,000 | 37.6026 | 605,376,000 | 2022-06-30 |
| 775 | 2022-07-08 | 227,670,951 | -356,000 | 37.6082 | 605,376,000 | 2022-06-30 |
| 776 | 2022-07-07 | 228,026,951 | -6,000 | 37.6670 | 605,376,000 | 2022-06-30 |
| 777 | 2022-07-06 | 228,032,951 | 0 | 37.6680 | 605,376,000 | 2022-06-30 |
| 778 | 2022-07-05 | 228,032,951 | -4,000 | 37.6680 | 605,376,000 | 2022-06-30 |
| 779 | 2022-07-04 | 228,036,951 | -84,000 | 37.6686 | 605,376,000 | 2022-06-30 |
| 780 | 2022-06-30 | 228,120,951 | 0 | 37.6825 | 605,376,000 | 2022-06-30 |
| 781 | 2022-06-29 | 228,120,951 | 66,000 | 37.6825 | 605,376,000 | 2022-05-31 |
| 782 | 2022-06-28 | 228,054,951 | 0 | 37.6716 | 605,376,000 | 2022-05-31 |
| 783 | 2022-06-27 | 228,054,951 | -140,000 | 37.6716 | 605,376,000 | 2022-05-31 |
| 784 | 2022-06-24 | 228,194,951 | 0 | 37.6947 | 605,376,000 | 2022-05-31 |
| 785 | 2022-06-23 | 228,194,951 | 0 | 37.6947 | 605,376,000 | 2022-05-31 |
| 786 | 2022-06-22 | 228,194,951 | -70,000 | 37.6947 | 605,376,000 | 2022-05-31 |
| 787 | 2022-06-21 | 228,264,951 | -2,000 | 37.7063 | 605,376,000 | 2022-05-31 |
| 788 | 2022-06-20 | 228,266,951 | 0 | 37.7066 | 605,376,000 | 2022-05-31 |
| 789 | 2022-06-17 | 228,266,951 | 18,000 | 37.7066 | 605,376,000 | 2022-05-31 |
| 790 | 2022-06-16 | 228,248,951 | -4,000 | 37.7037 | 605,376,000 | 2022-05-31 |
| 791 | 2022-06-15 | 228,252,951 | 0 | 37.7043 | 605,376,000 | 2022-05-31 |
| 792 | 2022-06-14 | 228,252,951 | 0 | 37.7043 | 605,376,000 | 2022-05-31 |
| 793 | 2022-06-13 | 228,252,951 | 0 | 37.7043 | 605,376,000 | 2022-05-31 |
| 794 | 2022-06-10 | 228,252,951 | 262,000 | 37.7043 | 605,376,000 | 2022-05-31 |
| 795 | 2022-06-09 | 227,990,951 | -2,000 | 37.6610 | 605,376,000 | 2022-05-31 |
| 796 | 2022-06-08 | 227,992,951 | 24,000 | 37.6614 | 605,376,000 | 2022-05-31 |
| 797 | 2022-06-07 | 227,968,951 | 246,000 | 37.6574 | 605,376,000 | 2022-05-31 |
| 798 | 2022-06-06 | 227,722,951 | 0 | 37.6168 | 605,376,000 | 2022-05-31 |
| 799 | 2022-06-02 | 227,722,951 | -4,000 | 37.6168 | 605,376,000 | 2022-05-31 |
| 800 | 2022-06-01 | 227,726,951 | -4,000 | 37.6174 | 605,376,000 | 2022-05-31 |
| 801 | 2022-05-31 | 227,730,951 | -2,000 | 37.6181 | 605,376,000 | 2022-05-31 |
| 802 | 2022-05-30 | 227,732,951 | -2,000 | 37.6184 | 605,376,000 | 2022-04-30 |
| 803 | 2022-05-27 | 227,734,951 | -2,000 | 37.6188 | 605,376,000 | 2022-04-30 |
| 804 | 2022-05-26 | 227,736,951 | 0 | 37.6191 | 605,376,000 | 2022-04-30 |
| 805 | 2022-05-25 | 227,736,951 | -2,000 | 37.6191 | 605,376,000 | 2022-04-30 |
| 806 | 2022-05-24 | 227,738,951 | 394,000 | 37.6194 | 605,376,000 | 2022-04-30 |
| 807 | 2022-05-23 | 227,344,951 | 238,000 | 37.5543 | 605,376,000 | 2022-04-30 |
| 808 | 2022-05-20 | 227,106,951 | 240,000 | 37.5150 | 605,376,000 | 2022-04-30 |
| 809 | 2022-05-19 | 226,866,951 | 0 | 37.4754 | 605,376,000 | 2022-04-30 |
| 810 | 2022-05-18 | 226,866,951 | 0 | 37.4754 | 605,376,000 | 2022-04-30 |
| 811 | 2022-05-17 | 226,866,951 | 0 | 37.4754 | 605,376,000 | 2022-04-30 |
| 812 | 2022-05-16 | 226,866,951 | 0 | 37.4754 | 605,376,000 | 2022-04-30 |
| 813 | 2022-05-13 | 226,866,951 | -188,000 | 37.4754 | 605,376,000 | 2022-04-30 |
| 814 | 2022-05-12 | 227,054,951 | 0 | 37.5064 | 605,376,000 | 2022-04-30 |
| 815 | 2022-05-11 | 227,054,951 | 0 | 37.5064 | 605,376,000 | 2022-04-30 |
| 816 | 2022-05-10 | 227,054,951 | 58,000 | 37.5064 | 605,376,000 | 2022-04-30 |
| 817 | 2022-05-06 | 226,996,951 | 0 | 37.4969 | 605,376,000 | 2022-04-30 |
| 818 | 2022-05-05 | 226,996,951 | 0 | 37.4969 | 605,376,000 | 2022-04-30 |
| 819 | 2022-05-04 | 226,996,951 | -2,000 | 37.4969 | 605,376,000 | 2022-04-30 |
| 820 | 2022-05-03 | 226,998,951 | -30,000 | 37.4972 | 605,376,000 | 2022-04-30 |
| 821 | 2022-04-29 | 227,028,951 | 0 | 37.5021 | 605,376,000 | 2022-03-31 |
| 822 | 2022-04-28 | 227,028,951 | 0 | 37.5021 | 605,376,000 | 2022-03-31 |
| 823 | 2022-04-27 | 227,028,951 | 0 | 37.5021 | 605,376,000 | 2022-03-31 |
| 824 | 2022-04-26 | 227,028,951 | -18,000 | 37.5021 | 605,376,000 | 2022-03-31 |
| 825 | 2022-04-25 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-03-31 |
| 826 | 2022-04-22 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-03-31 |
| 827 | 2022-04-21 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-03-31 |
| 828 | 2022-04-20 | 227,046,951 | 0 | 37.5051 | 605,376,000 | 2022-03-31 |
| 829 | 2022-04-19 | 227,046,951 | -4,000 | 37.5051 | 605,376,000 | 2022-03-31 |
| 830 | 2022-04-14 | 227,050,951 | 400,000 | 37.5058 | 605,376,000 | 2022-03-31 |
| 831 | 2022-04-13 | 226,650,951 | 0 | 37.4397 | 605,376,000 | 2022-03-31 |
| 832 | 2022-04-12 | 226,650,951 | -30,000 | 37.4397 | 605,376,000 | 2022-03-31 |
| 833 | 2022-04-11 | 226,680,951 | 0 | 37.4447 | 605,376,000 | 2022-03-31 |
| 834 | 2022-04-08 | 226,680,951 | 0 | 37.4447 | 605,376,000 | 2022-03-31 |
| 835 | 2022-04-07 | 226,680,951 | -2,000 | 37.4447 | 605,376,000 | 2022-03-31 |
| 836 | 2022-04-06 | 226,682,951 | -42,000 | 37.4450 | 605,376,000 | 2022-03-31 |
| 837 | 2022-04-04 | 226,724,951 | -132,000 | 37.4519 | 605,376,000 | 2022-03-31 |
| 838 | 2022-04-01 | 226,856,951 | 40,000 | 37.4737 | 605,376,000 | 2022-03-31 |
| 839 | 2022-03-31 | 226,816,951 | -2,000 | 37.4671 | 605,376,000 | 2022-03-31 |
| 840 | 2022-03-30 | 226,818,951 | 0 | 37.4675 | 605,376,000 | 2022-02-28 |
| 841 | 2022-03-29 | 226,818,951 | -12,000 | 37.4675 | 605,376,000 | 2022-02-28 |
| 842 | 2022-03-28 | 226,830,951 | 48,000 | 37.4694 | 605,376,000 | 2022-02-28 |
| 843 | 2022-03-25 | 226,782,951 | -54,000 | 37.4615 | 605,376,000 | 2022-02-28 |
| 844 | 2022-03-24 | 226,836,951 | 54,000 | 37.4704 | 605,376,000 | 2022-02-28 |
| 845 | 2022-03-23 | 226,782,951 | 0 | 37.4615 | 605,376,000 | 2022-02-28 |
| 846 | 2022-03-22 | 226,782,951 | 0 | 37.4615 | 605,376,000 | 2022-02-28 |
| 847 | 2022-03-21 | 226,782,951 | -110,000 | 37.4615 | 605,376,000 | 2022-02-28 |
| 848 | 2022-03-18 | 226,892,951 | 0 | 37.4797 | 605,376,000 | 2022-02-28 |
| 849 | 2022-03-17 | 226,892,951 | 0 | 37.4797 | 605,376,000 | 2022-02-28 |
| 850 | 2022-03-16 | 226,892,951 | 0 | 37.4797 | 605,376,000 | 2022-02-28 |
| 851 | 2022-03-15 | 226,892,951 | -98,000 | 37.4797 | 605,376,000 | 2022-02-28 |
| 852 | 2022-03-14 | 226,990,951 | 2,000 | 37.4959 | 605,376,000 | 2022-02-28 |
| 853 | 2022-03-11 | 226,988,951 | 0 | 37.4955 | 605,376,000 | 2022-02-28 |
| 854 | 2022-03-10 | 226,988,951 | 162,000 | 37.4955 | 605,376,000 | 2022-02-28 |
| 855 | 2022-03-09 | 226,826,951 | 0 | 37.4688 | 605,376,000 | 2022-02-28 |
| 856 | 2022-03-08 | 226,826,951 | 0 | 37.4688 | 605,376,000 | 2022-02-28 |
| 857 | 2022-03-07 | 226,826,951 | 0 | 37.4688 | 605,376,000 | 2022-02-28 |
| 858 | 2022-03-04 | 226,826,951 | 0 | 37.4688 | 605,376,000 | 2022-02-28 |
| 859 | 2022-03-03 | 226,826,951 | 8,000 | 37.4688 | 605,376,000 | 2022-02-28 |
| 860 | 2022-03-02 | 226,818,951 | 2,000 | 37.4675 | 605,376,000 | 2022-02-28 |
| 861 | 2022-03-01 | 226,816,951 | 0 | 37.4671 | 605,376,000 | 2022-02-28 |
| 862 | 2022-02-28 | 226,816,951 | -86,000 | 37.4671 | 605,376,000 | 2022-02-28 |
| 863 | 2022-02-25 | 226,902,951 | 0 | 37.4813 | 605,376,000 | 2022-01-31 |
| 864 | 2022-02-24 | 226,902,951 | 0 | 37.4813 | 605,376,000 | 2022-01-31 |
| 865 | 2022-02-23 | 226,902,951 | 200,000 | 37.4813 | 605,376,000 | 2022-01-31 |
| 866 | 2022-02-22 | 226,702,951 | 582,000 | 37.4483 | 605,376,000 | 2022-01-31 |
| 867 | 2022-02-21 | 226,120,951 | -108,000 | 37.3521 | 605,376,000 | 2022-01-31 |
| 868 | 2022-02-18 | 226,228,951 | -8,000 | 37.3700 | 605,376,000 | 2022-01-31 |
| 869 | 2022-02-17 | 226,236,951 | 150,000 | 37.3713 | 605,376,000 | 2022-01-31 |
| 870 | 2022-02-16 | 226,086,951 | 0 | 37.3465 | 605,376,000 | 2022-01-31 |
| 871 | 2022-02-15 | 226,086,951 | 2,000 | 37.3465 | 605,376,000 | 2022-01-31 |
| 872 | 2022-02-14 | 226,084,951 | 0 | 37.3462 | 605,376,000 | 2022-01-31 |
| 873 | 2022-02-11 | 226,084,951 | 4,000 | 37.3462 | 605,376,000 | 2022-01-31 |
| 874 | 2022-02-10 | 226,080,951 | 220,000 | 37.3455 | 605,376,000 | 2022-01-31 |
| 875 | 2022-02-09 | 225,860,951 | 190,000 | 37.3092 | 605,376,000 | 2022-01-31 |
| 876 | 2022-02-08 | 225,670,951 | 0 | 37.2778 | 605,376,000 | 2022-01-31 |
| 877 | 2022-02-07 | 225,670,951 | 150,000 | 37.2778 | 605,376,000 | 2022-01-31 |
| 878 | 2022-02-04 | 225,520,951 | 0 | 37.2530 | 605,376,000 | 2022-01-31 |
| 879 | 2022-01-31 | 225,520,951 | 0 | 37.2530 | 605,376,000 | 2022-01-31 |
| 880 | 2022-01-28 | 225,520,951 | 0 | 37.2530 | 605,376,000 | 2021-12-31 |
| 881 | 2022-01-27 | 225,520,951 | 0 | 37.2530 | 605,376,000 | 2021-12-31 |
| 882 | 2022-01-26 | 225,520,951 | 0 | 37.2530 | 605,376,000 | 2021-12-31 |
| 883 | 2022-01-25 | 225,520,951 | 10,000 | 37.2530 | 605,376,000 | 2021-12-31 |
| 884 | 2022-01-24 | 225,510,951 | 0 | 37.2514 | 605,376,000 | 2021-12-31 |
| 885 | 2022-01-21 | 225,510,951 | 0 | 37.2514 | 605,376,000 | 2021-12-31 |
| 886 | 2022-01-20 | 225,510,951 | 0 | 37.2514 | 605,376,000 | 2021-12-31 |
| 887 | 2022-01-19 | 225,510,951 | 0 | 37.2514 | 605,376,000 | 2021-12-31 |
| 888 | 2022-01-18 | 225,510,951 | 0 | 37.2514 | 605,376,000 | 2021-12-31 |
| 889 | 2022-01-17 | 225,510,951 | 40,000 | 37.2514 | 605,376,000 | 2021-12-31 |
| 890 | 2022-01-14 | 225,470,951 | 64,000 | 37.2448 | 605,376,000 | 2021-12-31 |
| 891 | 2022-01-13 | 225,406,951 | 0 | 37.2342 | 605,376,000 | 2021-12-31 |
| 892 | 2022-01-12 | 225,406,951 | 0 | 37.2342 | 605,376,000 | 2021-12-31 |
| 893 | 2022-01-11 | 225,406,951 | 0 | 37.2342 | 605,376,000 | 2021-12-31 |
| 894 | 2022-01-10 | 225,406,951 | 0 | 37.2342 | 605,376,000 | 2021-12-31 |
| 895 | 2022-01-07 | 225,406,951 | 0 | 37.2342 | 605,376,000 | 2021-12-31 |
| 896 | 2022-01-06 | 225,406,951 | 0 | 37.2342 | 605,376,000 | 2021-12-31 |
| 897 | 2022-01-05 | 225,406,951 | -4,000 | 37.2342 | 605,376,000 | 2021-12-31 |
| 898 | 2022-01-04 | 225,410,951 | -20,000 | 37.2349 | 605,376,000 | 2021-12-31 |
| 899 | 2022-01-03 | 225,430,951 | 1,122,000 | 37.2382 | 605,376,000 | 2021-12-31 |
| 900 | 2021-12-31 | 224,308,951 | 0 | 37.0528 | 605,376,000 | 2021-12-31 |
| 901 | 2021-12-30 | 224,308,951 | 26,000 | 37.0528 | 605,376,000 | 2021-11-30 |
| 902 | 2021-12-29 | 224,282,951 | 1,368,000 | 37.0485 | 605,376,000 | 2021-11-30 |
| 903 | 2021-12-28 | 222,914,951 | 0 | 36.8226 | 605,376,000 | 2021-11-30 |
| 904 | 2021-12-24 | 222,914,951 | 0 | 36.8226 | 605,376,000 | 2021-11-30 |
| 905 | 2021-12-23 | 222,914,951 | 550,000 | 36.8226 | 605,376,000 | 2021-11-30 |
| 906 | 2021-12-22 | 222,364,951 | 0 | 36.7317 | 605,376,000 | 2021-11-30 |
| 907 | 2021-12-21 | 222,364,951 | 16,000 | 36.7317 | 605,376,000 | 2021-11-30 |
| 908 | 2021-12-20 | 222,348,951 | 0 | 36.7291 | 605,376,000 | 2021-11-30 |
| 909 | 2021-12-17 | 222,348,951 | 0 | 36.7291 | 605,376,000 | 2021-11-30 |
| 910 | 2021-12-16 | 222,348,951 | 0 | 36.7291 | 605,376,000 | 2021-11-30 |
| 911 | 2021-12-15 | 222,348,951 | -2,000 | 36.7291 | 605,376,000 | 2021-11-30 |
| 912 | 2021-12-14 | 222,350,951 | -50,000 | 36.7294 | 605,376,000 | 2021-11-30 |
| 913 | 2021-12-13 | 222,400,951 | -1,516,000 | 36.7377 | 605,376,000 | 2021-11-30 |
| 914 | 2021-12-10 | 223,916,951 | 80,000 | 36.9881 | 605,376,000 | 2021-11-30 |
| 915 | 2021-12-09 | 223,836,951 | 0 | 36.9749 | 605,376,000 | 2021-11-30 |
| 916 | 2021-12-08 | 223,836,951 | -4,000 | 36.9749 | 605,376,000 | 2021-11-30 |
| 917 | 2021-12-07 | 223,840,951 | 0 | 36.9755 | 605,376,000 | 2021-11-30 |
| 918 | 2021-12-06 | 223,840,951 | -130,000 | 36.9755 | 605,376,000 | 2021-11-30 |
| 919 | 2021-12-03 | 223,970,951 | 48,000 | 36.9970 | 605,376,000 | 2021-11-30 |
| 920 | 2021-12-02 | 223,922,951 | 0 | 36.9891 | 605,376,000 | 2021-11-30 |
| 921 | 2021-12-01 | 223,922,951 | 0 | 36.9891 | 605,376,000 | 2021-11-30 |
| 922 | 2021-11-30 | 223,922,951 | -20,000 | 36.9891 | 605,376,000 | 2021-11-30 |
| 923 | 2021-11-29 | 223,942,951 | 0 | 36.9924 | 605,376,000 | 2021-10-31 |
| 924 | 2021-11-26 | 223,942,951 | 0 | 36.9924 | 605,376,000 | 2021-10-31 |
| 925 | 2021-11-25 | 223,942,951 | 0 | 36.9924 | 605,376,000 | 2021-10-31 |
| 926 | 2021-11-24 | 223,942,951 | -2,000 | 36.9924 | 605,376,000 | 2021-10-31 |
| 927 | 2021-11-23 | 223,944,951 | 0 | 36.9927 | 605,376,000 | 2021-10-31 |
| 928 | 2021-11-22 | 223,944,951 | 0 | 36.9927 | 605,376,000 | 2021-10-31 |
| 929 | 2021-11-19 | 223,944,951 | 0 | 36.9927 | 605,376,000 | 2021-10-31 |
| 930 | 2021-11-18 | 223,944,951 | 0 | 36.9927 | 605,376,000 | 2021-10-31 |
| 931 | 2021-11-17 | 223,944,951 | 0 | 36.9927 | 605,376,000 | 2021-10-31 |
| 932 | 2021-11-16 | 223,944,951 | 0 | 36.9927 | 605,376,000 | 2021-10-31 |
| 933 | 2021-11-15 | 223,944,951 | 0 | 36.9927 | 605,376,000 | 2021-10-31 |
| 934 | 2021-11-12 | 223,944,951 | 32,000 | 36.9927 | 605,376,000 | 2021-10-31 |
| 935 | 2021-11-11 | 223,912,951 | 0 | 36.9874 | 605,376,000 | 2021-10-31 |
| 936 | 2021-11-10 | 223,912,951 | -4,000 | 36.9874 | 605,376,000 | 2021-10-31 |
| 937 | 2021-11-09 | 223,916,951 | 0 | 36.9881 | 605,376,000 | 2021-10-31 |
| 938 | 2021-11-08 | 223,916,951 | 0 | 36.9881 | 605,376,000 | 2021-10-31 |
| 939 | 2021-11-05 | 223,916,951 | -204,000 | 36.9881 | 605,376,000 | 2021-10-31 |
| 940 | 2021-11-04 | 224,120,951 | -2,000 | 37.0218 | 605,376,000 | 2021-10-31 |
| 941 | 2021-11-03 | 224,122,951 | -102,000 | 37.0221 | 605,376,000 | 2021-10-31 |
| 942 | 2021-11-02 | 224,224,951 | 0 | 37.0390 | 605,376,000 | 2021-10-31 |
| 943 | 2021-11-01 | 224,224,951 | 20,000 | 37.0390 | 605,376,000 | 2021-10-31 |
| 944 | 2021-10-29 | 224,204,951 | -54,000 | 37.0357 | 605,376,000 | 2021-09-30 |
| 945 | 2021-10-28 | 224,258,951 | 0 | 37.0446 | 605,376,000 | 2021-09-30 |
| 946 | 2021-10-27 | 224,258,951 | -1,744,000 | 37.0446 | 605,376,000 | 2021-09-30 |
| 947 | 2021-10-26 | 226,002,951 | -2,000 | 37.3327 | 605,376,000 | 2021-09-30 |
| 948 | 2021-10-25 | 226,004,951 | 0 | 37.3330 | 605,376,000 | 2021-09-30 |
| 949 | 2021-10-22 | 226,004,951 | 0 | 37.3330 | 605,376,000 | 2021-09-30 |
| 950 | 2021-10-21 | 226,004,951 | -64,000 | 37.3330 | 605,376,000 | 2021-09-30 |
| 951 | 2021-10-20 | 226,068,951 | -14,000 | 37.3436 | 605,376,000 | 2021-09-30 |
| 952 | 2021-10-19 | 226,082,951 | 0 | 37.3459 | 605,376,000 | 2021-09-30 |
| 953 | 2021-10-18 | 226,082,951 | -16,000 | 37.3459 | 605,376,000 | 2021-09-30 |
| 954 | 2021-10-15 | 226,098,951 | -2,000 | 37.3485 | 605,376,000 | 2021-09-30 |
| 955 | 2021-10-12 | 226,100,951 | 0 | 37.3488 | 605,376,000 | 2021-09-30 |
| 956 | 2021-10-11 | 226,100,951 | -20,000 | 37.3488 | 605,376,000 | 2021-09-30 |
| 957 | 2021-10-08 | 226,120,951 | 0 | 37.3521 | 605,376,000 | 2021-09-30 |
| 958 | 2021-10-07 | 226,120,951 | 0 | 37.3521 | 605,376,000 | 2021-09-30 |
| 959 | 2021-10-06 | 226,120,951 | -138,000 | 37.3521 | 605,376,000 | 2021-09-30 |
| 960 | 2021-10-05 | 226,258,951 | -18,000 | 37.3749 | 605,376,000 | 2021-09-30 |
| 961 | 2021-10-04 | 226,276,951 | 0 | 37.3779 | 605,376,000 | 2021-09-30 |
| 962 | 2021-09-30 | 226,276,951 | 0 | 37.3779 | 605,376,000 | 2021-09-30 |
| 963 | 2021-09-29 | 226,276,951 | 0 | 37.3779 | 605,376,000 | 2021-08-31 |
| 964 | 2021-09-28 | 226,276,951 | -2,000 | 37.3779 | 605,376,000 | 2021-08-31 |
| 965 | 2021-09-27 | 226,278,951 | -4,000 | 37.3782 | 605,376,000 | 2021-08-31 |
| 966 | 2021-09-24 | 226,282,951 | 0 | 37.3789 | 605,376,000 | 2021-08-31 |
| 967 | 2021-09-23 | 226,282,951 | 0 | 37.3789 | 605,376,000 | 2021-08-31 |
| 968 | 2021-09-21 | 226,282,951 | 0 | 37.3789 | 605,376,000 | 2021-08-31 |
| 969 | 2021-09-20 | 226,282,951 | 0 | 37.3789 | 605,376,000 | 2021-08-31 |
| 970 | 2021-09-17 | 226,282,951 | -12,000 | 37.3789 | 605,376,000 | 2021-08-31 |
| 971 | 2021-09-16 | 226,294,951 | -2,000 | 37.3809 | 605,376,000 | 2021-08-31 |
| 972 | 2021-09-15 | 226,296,951 | -2,000 | 37.3812 | 605,376,000 | 2021-08-31 |
| 973 | 2021-09-14 | 226,298,951 | 246,000 | 37.3816 | 605,376,000 | 2021-08-31 |
| 974 | 2021-09-13 | 226,052,951 | -48,000 | 37.3409 | 605,376,000 | 2021-08-31 |
| 975 | 2021-09-10 | 226,100,951 | 0 | 37.3488 | 605,376,000 | 2021-08-31 |
| 976 | 2021-09-09 | 226,100,951 | -10,000 | 37.3488 | 605,376,000 | 2021-08-31 |
| 977 | 2021-09-08 | 226,110,951 | 0 | 37.3505 | 605,376,000 | 2021-08-31 |
| 978 | 2021-09-07 | 226,110,951 | 0 | 37.3505 | 605,376,000 | 2021-08-31 |
| 979 | 2021-09-06 | 226,110,951 | 0 | 37.3505 | 605,376,000 | 2021-08-31 |
| 980 | 2021-09-03 | 226,110,951 | 0 | 37.3505 | 605,376,000 | 2021-08-31 |
| 981 | 2021-09-02 | 226,110,951 | 0 | 37.3505 | 605,376,000 | 2021-08-31 |
| 982 | 2021-09-01 | 226,110,951 | 102,000 | 37.3505 | 605,376,000 | 2021-08-31 |
| 983 | 2021-08-31 | 226,008,951 | 0 | 37.3336 | 605,376,000 | 2021-08-31 |
| 984 | 2021-08-30 | 226,008,951 | 0 | 37.3336 | 605,376,000 | 2021-07-31 |
| 985 | 2021-08-27 | 226,008,951 | -32,000 | 37.3336 | 605,376,000 | 2021-07-31 |
| 986 | 2021-08-26 | 226,040,951 | 0 | 37.3389 | 605,376,000 | 2021-07-31 |
| 987 | 2021-08-25 | 226,040,951 | 0 | 37.3389 | 605,376,000 | 2021-07-31 |
| 988 | 2021-08-24 | 226,040,951 | 0 | 37.3389 | 605,376,000 | 2021-07-31 |
| 989 | 2021-08-23 | 226,040,951 | -10,000 | 37.3389 | 605,376,000 | 2021-07-31 |
| 990 | 2021-08-20 | 226,050,951 | 0 | 37.3406 | 605,376,000 | 2021-07-31 |
| 991 | 2021-08-19 | 226,050,951 | 0 | 37.3406 | 605,376,000 | 2021-07-31 |
| 992 | 2021-08-18 | 226,050,951 | 0 | 37.3406 | 605,376,000 | 2021-07-31 |
| 993 | 2021-08-17 | 226,050,951 | -80,000 | 37.3406 | 605,376,000 | 2021-07-31 |
| 994 | 2021-08-16 | 226,130,951 | 36,000 | 37.3538 | 605,376,000 | 2021-07-31 |
| 995 | 2021-08-13 | 226,094,951 | 0 | 37.3479 | 605,376,000 | 2021-07-31 |
| 996 | 2021-08-12 | 226,094,951 | -144,000 | 37.3479 | 605,376,000 | 2021-07-31 |
| 997 | 2021-08-11 | 226,238,951 | 0 | 37.3716 | 605,376,000 | 2021-07-31 |
| 998 | 2021-08-10 | 226,238,951 | 0 | 37.3716 | 605,376,000 | 2021-07-31 |
| 999 | 2021-08-09 | 226,238,951 | 0 | 37.3716 | 605,376,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 226,238,951 | 0 | 37.3716 | 605,376,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 226,238,951 | 0 | 37.3716 | 605,376,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 226,238,951 | 0 | 37.3716 | 605,376,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 226,238,951 | -28,000 | 37.3716 | 605,376,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 226,266,951 | 0 | 37.3763 | 605,376,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 226,266,951 | -16,000 | 37.3763 | 605,376,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 226,282,951 | -4,000 | 37.3789 | 605,376,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 226,286,951 | 0 | 37.3796 | 605,376,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 226,286,951 | 16,000 | 37.3796 | 605,376,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 226,270,951 | 0 | 37.3769 | 605,376,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 226,270,951 | 0 | 37.3769 | 605,376,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 226,270,951 | 0 | 37.3769 | 605,376,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 226,270,951 | 156,000 | 37.3769 | 605,376,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 226,114,951 | 96,000 | 37.3512 | 605,376,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 226,018,951 | 0 | 37.3353 | 605,376,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 226,018,951 | -2,000 | 37.3353 | 605,376,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 226,020,951 | -6,000 | 37.3356 | 605,376,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 226,026,951 | -16,000 | 37.3366 | 605,376,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 226,042,951 | -2,000 | 37.3393 | 605,376,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 226,044,951 | 0 | 37.3396 | 605,376,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 226,044,951 | -4,000 | 37.3396 | 605,376,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 226,048,951 | -2,000 | 37.3403 | 605,376,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 226,050,951 | -2,000 | 37.3406 | 605,376,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 226,052,951 | -2,000 | 37.3409 | 605,376,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 226,054,951 | -2,000 | 37.3412 | 605,376,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 226,056,951 | -22,000 | 37.3416 | 605,376,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 226,078,951 | -108,000 | 37.3452 | 605,376,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 226,186,951 | 14,000 | 37.3631 | 605,376,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 226,172,951 | 20,000 | 37.3607 | 605,376,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 226,152,951 | 0 | 37.3574 | 605,376,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 226,152,951 | 0 | 37.3574 | 605,376,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 226,152,951 | 0 | 37.3574 | 605,376,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 226,152,951 | -2,000 | 37.3574 | 605,376,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 226,154,951 | 0 | 37.3578 | 605,376,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 226,154,951 | -4,000 | 37.3578 | 605,376,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 226,158,951 | 0 | 37.3584 | 605,376,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 226,158,951 | -250,000 | 37.3584 | 605,376,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 226,408,951 | 0 | 37.3997 | 605,376,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 226,408,951 | 0 | 37.3997 | 605,376,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 226,408,951 | -20,000 | 37.3997 | 605,376,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 226,428,951 | -170,000 | 37.4030 | 605,376,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 226,598,951 | -2,000 | 37.4311 | 605,376,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 226,600,951 | -2,000 | 37.4314 | 605,376,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 226,602,951 | -102,000 | 37.4318 | 605,376,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 226,704,951 | 160,000 | 37.4486 | 605,376,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 226,544,951 | -50,000 | 37.4222 | 605,376,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 226,594,951 | -2,000 | 37.4304 | 605,376,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 226,596,951 | 0 | 37.4308 | 605,376,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 226,596,951 | 0 | 37.4308 | 605,376,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 226,596,951 | 0 | 37.4308 | 605,376,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 226,596,951 | 0 | 37.4308 | 605,376,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 226,596,951 | 34,000 | 37.4308 | 605,376,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 226,562,951 | 0 | 37.4252 | 605,376,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 226,562,951 | -150,000 | 37.4252 | 605,376,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 226,712,951 | 40,000 | 37.4499 | 605,376,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 226,672,951 | -2,000 | 37.4433 | 605,376,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 226,674,951 | 0 | 37.4437 | 605,376,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 226,674,951 | 0 | 37.4437 | 605,376,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 226,674,951 | -42,000 | 37.4437 | 605,376,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 226,716,951 | -18,000 | 37.4506 | 605,376,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 226,734,951 | -376,000 | 37.4536 | 605,376,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 227,110,951 | -174,000 | 37.5157 | 605,376,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 227,284,951 | -260,000 | 37.5444 | 605,376,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 227,544,951 | 0 | 37.5874 | 605,376,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 227,544,951 | -4,000 | 37.5874 | 605,376,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 227,548,951 | -90,000 | 37.5880 | 605,376,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 227,638,951 | -2,000 | 37.6029 | 605,376,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 227,640,951 | 0 | 37.6032 | 605,376,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 227,640,951 | 0 | 37.6032 | 605,376,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 227,640,951 | 0 | 37.6032 | 605,376,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 227,640,951 | 50,000 | 37.6032 | 605,376,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 227,590,951 | 0 | 37.5950 | 605,376,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 227,590,951 | 0 | 37.5950 | 605,376,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 227,590,951 | -50,000 | 37.5950 | 605,376,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 227,640,951 | 0 | 37.6032 | 605,376,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 227,640,951 | 0 | 37.6032 | 605,376,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 227,640,951 | 50,000 | 37.6032 | 605,376,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 227,590,951 | 78,000 | 37.5950 | 605,376,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 227,512,951 | 0 | 37.5821 | 605,376,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 227,512,951 | 4,000 | 37.5821 | 605,376,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 227,508,951 | 0 | 37.5814 | 605,376,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 227,508,951 | 0 | 37.5814 | 605,376,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 227,508,951 | 0 | 37.5814 | 605,376,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 227,508,951 | 0 | 37.5814 | 605,376,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 227,508,951 | 0 | 37.5814 | 605,376,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 227,508,951 | 0 | 37.5814 | 605,376,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 227,508,951 | 0 | 37.5814 | 605,376,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 227,508,951 | 0 | 37.5814 | 605,376,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 227,508,951 | 0 | 37.5814 | 605,376,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 227,508,951 | 306,000 | 37.5814 | 605,376,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 227,202,951 | 0 | 37.5309 | 605,376,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 227,202,951 | -2,000 | 37.5309 | 605,376,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 227,204,951 | 0 | 37.5312 | 605,376,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 227,204,951 | -8,000 | 37.5312 | 605,376,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 227,212,951 | -140,000 | 37.5325 | 605,376,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 227,352,951 | -18,000 | 37.5557 | 605,376,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 227,370,951 | -30,000 | 37.5586 | 605,376,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 227,400,951 | 100,000 | 37.5636 | 605,376,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 227,300,951 | 0 | 37.5471 | 605,376,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 227,300,951 | 0 | 37.5471 | 605,376,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 227,300,951 | -8,000 | 37.5471 | 605,376,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 227,308,951 | -4,000 | 37.5484 | 605,376,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 227,312,951 | -52,000 | 37.5491 | 605,376,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 227,364,951 | 54,000 | 37.5576 | 605,376,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 227,310,951 | 700,000 | 37.5487 | 605,376,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 226,610,951 | 142,000 | 37.4331 | 605,376,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 226,468,951 | 4,000 | 37.4096 | 605,376,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 226,464,951 | -4,000 | 37.4090 | 605,376,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 226,468,951 | 194,000 | 37.4096 | 605,376,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 226,274,951 | 134,000 | 37.3776 | 605,376,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 226,140,951 | 582,000 | 37.3555 | 605,376,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 225,558,951 | 1,678,000 | 37.2593 | 605,376,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 223,880,951 | -2,526,000 | 36.9821 | 605,376,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 226,406,951 | -1,148,000 | 37.3994 | 605,376,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 227,554,951 | -592,000 | 37.5890 | 605,376,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 228,146,951 | -206,000 | 37.6868 | 605,376,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 228,352,951 | -124,000 | 37.7208 | 605,376,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 228,476,951 | 70,000 | 37.7413 | 605,376,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 228,406,951 | 0 | 37.7298 | 605,376,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 228,406,951 | 138,000 | 37.7298 | 605,376,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 228,268,951 | -986,000 | 37.7070 | 605,376,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 229,254,951 | -170,000 | 37.8698 | 605,376,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 229,424,951 | 0 | 37.8979 | 605,376,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 229,424,951 | 0 | 37.8979 | 605,376,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 229,424,951 | 230,000 | 37.8979 | 605,376,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 229,194,951 | 0 | 37.8599 | 605,376,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 229,194,951 | 2,000 | 37.8599 | 605,376,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 229,192,951 | 310,000 | 37.8596 | 605,376,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 228,882,951 | 0 | 37.8084 | 605,376,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 228,882,951 | -684,000 | 37.8084 | 605,376,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 229,566,951 | 0 | 37.9214 | 605,376,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 229,566,951 | 164,000 | 37.9214 | 605,376,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 229,402,951 | 292,000 | 37.8943 | 605,376,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 229,110,951 | -146,000 | 37.8461 | 605,376,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 229,256,951 | 108,000 | 37.8702 | 605,376,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 229,148,951 | -198,000 | 37.8523 | 605,376,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 229,346,951 | 160,000 | 37.8850 | 605,376,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 229,186,951 | -42,000 | 37.8586 | 605,376,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 229,228,951 | 102,000 | 37.8655 | 605,376,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 229,126,951 | 0 | 37.8487 | 605,376,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 229,126,951 | -2,000 | 37.8487 | 605,376,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 229,128,951 | 28,000 | 37.8490 | 605,376,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 229,100,951 | 0 | 37.8444 | 605,376,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 229,100,951 | -8,000 | 37.8444 | 605,376,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 229,108,951 | 2,000 | 37.8457 | 605,376,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 229,106,951 | -720,000 | 37.8454 | 605,376,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 229,826,951 | 560,000 | 37.9643 | 605,376,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 229,266,951 | 0 | 37.8718 | 605,376,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 229,266,951 | 104,000 | 37.8718 | 605,376,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 229,162,951 | -4,000 | 37.8546 | 605,376,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 229,166,951 | -48,000 | 37.8553 | 605,376,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 229,214,951 | 0 | 37.8632 | 605,376,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 229,214,951 | 198,000 | 37.8632 | 605,376,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 229,016,951 | -100,000 | 37.8305 | 605,376,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 229,116,951 | -30,000 | 37.8470 | 605,376,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 229,146,951 | -30,000 | 37.8520 | 605,376,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 229,176,951 | -20,000 | 37.8570 | 605,376,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 229,196,951 | 0 | 37.8603 | 605,376,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 229,196,951 | 68,000 | 37.8603 | 605,376,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 229,128,951 | -12,000 | 37.8490 | 605,376,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 229,140,951 | 0 | 37.8510 | 605,376,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 229,140,951 | 0 | 37.8510 | 605,376,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 229,140,951 | -176,000 | 37.8510 | 605,376,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 229,316,951 | 0 | 37.8801 | 605,376,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 229,316,951 | -122,000 | 37.8801 | 605,376,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 229,438,951 | 0 | 37.9002 | 605,376,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 229,438,951 | 0 | 37.9002 | 605,376,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 229,438,951 | 0 | 37.9002 | 605,376,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 229,438,951 | -48,000 | 37.9002 | 605,376,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 229,486,951 | 0 | 37.9082 | 605,376,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 229,486,951 | 38,000 | 37.9082 | 605,376,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 229,448,951 | -306,000 | 37.9019 | 605,376,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 229,754,951 | -20,000 | 37.9524 | 605,376,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 229,774,951 | -18,000 | 37.9557 | 605,376,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 229,792,951 | 0 | 37.9587 | 605,376,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 229,792,951 | 0 | 37.9587 | 605,376,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 229,792,951 | 0 | 37.9587 | 605,376,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 229,792,951 | 0 | 37.9587 | 605,376,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 229,792,951 | 0 | 37.9587 | 605,376,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 229,792,951 | 0 | 37.9587 | 605,376,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 229,792,951 | -8,000 | 37.9587 | 605,376,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 229,800,951 | 0 | 37.9600 | 605,376,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 229,800,951 | 0 | 37.9600 | 605,376,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 229,800,951 | 0 | 37.9600 | 605,376,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 229,800,951 | -2,000 | 37.9600 | 605,376,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 229,802,951 | -150,000 | 37.9604 | 605,376,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 229,952,951 | -12,000 | 37.9851 | 605,376,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 229,964,951 | 0 | 37.9871 | 605,376,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 229,964,951 | 0 | 37.9871 | 605,376,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 229,964,951 | -138,000 | 37.9871 | 605,376,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 230,102,951 | 0 | 38.0099 | 605,376,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 230,102,951 | -134,000 | 38.0099 | 605,376,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 230,236,951 | 0 | 38.0321 | 605,376,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 230,236,951 | 0 | 38.0321 | 605,376,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 230,236,951 | -12,000 | 38.0321 | 605,376,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 230,248,951 | 0 | 38.0340 | 605,376,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 230,248,951 | -4,000 | 38.0340 | 605,376,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 230,252,951 | -6,000 | 38.0347 | 605,376,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 230,258,951 | 0 | 38.0357 | 605,376,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 230,258,951 | 0 | 38.0357 | 605,376,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 230,258,951 | 0 | 38.0357 | 605,376,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 230,258,951 | 0 | 38.0357 | 605,376,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 230,258,951 | 0 | 38.0357 | 605,376,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 230,258,951 | 264,000 | 38.0357 | 605,376,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 229,994,951 | 24,000 | 37.9921 | 605,376,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 229,970,951 | 18,000 | 37.9881 | 605,376,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 229,952,951 | -10,000 | 37.9851 | 605,376,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 229,962,951 | 0 | 37.9868 | 605,376,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 229,962,951 | -44,000 | 37.9868 | 605,376,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 230,006,951 | 0 | 37.9941 | 605,376,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 230,006,951 | 0 | 37.9941 | 605,376,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 230,006,951 | -4,000 | 37.9941 | 605,376,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 230,010,951 | 0 | 37.9947 | 605,376,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 230,010,951 | -2,000 | 37.9947 | 605,376,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 230,012,951 | 228,000 | 37.9951 | 605,376,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 229,784,951 | 0 | 37.9574 | 605,376,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 229,784,951 | 0 | 37.9574 | 605,376,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 229,784,951 | 0 | 37.9574 | 605,376,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 229,784,951 | 2,000 | 37.9574 | 605,376,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 229,782,951 | 12,000 | 37.9571 | 605,376,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 229,770,951 | 16,000 | 37.9551 | 605,376,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 229,754,951 | -2,000 | 37.9524 | 605,376,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 229,756,951 | 0 | 37.9528 | 605,376,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 229,756,951 | -64,000 | 37.9528 | 605,376,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 229,820,951 | -8,000 | 37.9633 | 605,376,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 229,828,951 | -8,000 | 37.9647 | 605,376,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 229,836,951 | 50,000 | 37.9660 | 605,376,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 229,786,951 | 0 | 37.9577 | 605,376,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 229,786,951 | 0 | 37.9577 | 605,376,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 229,786,951 | -10,000 | 37.9577 | 605,376,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 229,796,951 | 96,000 | 37.9594 | 605,376,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 229,700,951 | 0 | 37.9435 | 605,376,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 229,700,951 | 0 | 37.9435 | 605,376,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 229,700,951 | 0 | 37.9435 | 605,376,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 229,700,951 | -12,000 | 37.9435 | 605,376,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 229,712,951 | 0 | 37.9455 | 605,376,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 229,712,951 | 0 | 37.9455 | 605,376,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 229,712,951 | 0 | 37.9455 | 605,376,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 229,712,951 | 0 | 37.9455 | 605,376,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 229,712,951 | -92,000 | 37.9455 | 605,376,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 229,804,951 | 178,000 | 37.9607 | 605,376,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 229,626,951 | -2,000 | 37.9313 | 605,376,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 229,628,951 | -2,000 | 37.9316 | 605,376,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 229,630,951 | -60,000 | 37.9320 | 605,376,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 229,690,951 | 0 | 37.9419 | 605,376,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 229,690,951 | 86,000 | 37.9419 | 605,376,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 229,604,951 | -2,000 | 37.9277 | 605,376,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 229,606,951 | -2,000 | 37.9280 | 605,376,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 229,608,951 | 18,000 | 37.9283 | 605,376,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 229,590,951 | -116,000 | 37.9253 | 605,376,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 229,706,951 | -80,000 | 37.9445 | 605,376,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 229,786,951 | -32,000 | 37.9577 | 605,376,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 229,818,951 | -190,000 | 37.9630 | 605,376,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 230,008,951 | -166,000 | 37.9944 | 605,376,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 230,174,951 | -262,000 | 38.0218 | 605,376,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 230,436,951 | 0 | 38.0651 | 605,376,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 230,436,951 | -10,000 | 38.0651 | 605,376,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 230,446,951 | 50,000 | 38.0667 | 605,376,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 230,396,951 | -2,000 | 38.0585 | 605,376,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 230,398,951 | 0 | 38.0588 | 605,376,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 230,398,951 | 0 | 38.0588 | 605,376,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 230,398,951 | -6,000 | 38.0588 | 605,376,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 230,404,951 | 26,000 | 38.0598 | 605,376,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 230,378,951 | 0 | 38.0555 | 605,376,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 230,378,951 | 0 | 38.0555 | 605,376,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 230,378,951 | -4,000 | 38.0555 | 605,376,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 230,382,951 | 0 | 38.0562 | 605,376,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 230,382,951 | 2,000 | 38.0562 | 605,376,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 230,380,951 | 0 | 38.0558 | 605,376,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 230,380,951 | -10,000 | 38.0558 | 605,376,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 230,390,951 | 0 | 38.0575 | 605,376,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 230,390,951 | 10,000 | 38.0575 | 605,376,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 230,380,951 | -36,000 | 38.0558 | 605,376,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 230,416,951 | -2,000 | 38.0618 | 605,376,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 230,418,951 | -4,000 | 38.0621 | 605,376,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 230,422,951 | 0 | 38.0628 | 605,376,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 230,422,951 | 406,000 | 38.0628 | 605,376,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 230,016,951 | -2,000 | 37.9957 | 605,376,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 230,018,951 | 50,000 | 37.9960 | 605,376,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 229,968,951 | 0 | 37.9878 | 605,376,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 229,968,951 | -4,000 | 37.9878 | 605,376,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 229,972,951 | -18,000 | 37.9884 | 605,376,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 229,990,951 | -22,000 | 37.9914 | 605,376,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 230,012,951 | 4,000 | 37.9951 | 605,376,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 230,008,951 | 0 | 37.9944 | 605,376,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 230,008,951 | 2,000 | 37.9944 | 605,376,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 230,006,951 | 8,000 | 37.9941 | 605,376,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 229,998,951 | -20,000 | 37.9927 | 605,376,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 230,018,951 | -540,000 | 37.9960 | 605,376,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 230,558,951 | 0 | 38.0852 | 605,376,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 230,558,951 | -18,000 | 38.0852 | 605,376,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 230,576,951 | 0 | 38.0882 | 605,376,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 230,576,951 | 0 | 38.0882 | 605,376,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 230,576,951 | 0 | 38.0882 | 605,376,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 230,576,951 | 0 | 38.0882 | 605,376,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 230,576,951 | 0 | 38.0882 | 605,376,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 230,576,951 | 0 | 38.0882 | 605,376,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 230,576,951 | -2,000 | 38.0882 | 605,376,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 230,578,951 | 0 | 38.0886 | 605,376,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 230,578,951 | -4,000 | 38.0886 | 605,376,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 230,582,951 | 0 | 38.0892 | 605,376,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 230,582,951 | -2,000 | 38.0892 | 605,376,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 230,584,951 | -2,000 | 38.0895 | 605,376,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 230,586,951 | -2,000 | 38.0899 | 605,376,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 230,588,951 | -2,000 | 38.0902 | 605,376,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 230,590,951 | -2,000 | 38.0905 | 605,376,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 230,592,951 | 50,000 | 38.0909 | 605,376,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 230,542,951 | 0 | 38.0826 | 605,376,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 230,542,951 | -2,000 | 38.0826 | 605,376,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 230,544,951 | -2,000 | 38.0829 | 605,376,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 230,546,951 | 0 | 38.0833 | 605,376,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 230,546,951 | 0 | 38.0833 | 605,376,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 230,546,951 | -248,000 | 38.0833 | 605,376,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 230,794,951 | -258,000 | 38.1242 | 605,376,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 231,052,951 | 0 | 38.1669 | 605,376,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 231,052,951 | 84,000 | 38.1669 | 605,376,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 230,968,951 | 0 | 38.1530 | 605,376,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 230,968,951 | -18,000 | 38.1530 | 605,376,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 230,986,951 | 0 | 38.1559 | 605,376,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 230,986,951 | -264,000 | 38.1559 | 605,376,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 231,250,951 | 112,000 | 38.1996 | 605,376,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 231,138,951 | 888,000 | 38.1811 | 605,376,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 230,250,951 | 2,000 | 38.0344 | 605,376,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 230,248,951 | 0 | 38.0340 | 605,376,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 230,248,951 | 0 | 38.0340 | 605,376,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 230,248,951 | 0 | 38.0340 | 605,376,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 230,248,951 | 50,000 | 38.0340 | 605,376,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 230,198,951 | 0 | 38.0258 | 605,376,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 230,198,951 | -6,000 | 38.0258 | 605,376,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 230,204,951 | 16,000 | 38.0268 | 605,376,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 230,188,951 | 0 | 38.0241 | 605,376,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 230,188,951 | 0 | 38.0241 | 605,376,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 230,188,951 | -370,000 | 38.0241 | 605,376,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 230,558,951 | -2,000 | 38.0852 | 605,376,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 230,560,951 | -8,000 | 38.0856 | 605,376,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 230,568,951 | 0 | 38.0869 | 605,376,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 230,568,951 | 0 | 38.0869 | 605,376,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 230,568,951 | -10,000 | 38.0869 | 605,376,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 230,578,951 | 0 | 38.0886 | 605,376,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 230,578,951 | 0 | 38.0886 | 605,376,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 230,578,951 | 0 | 38.0886 | 605,376,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 230,578,951 | 0 | 38.0886 | 605,376,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 230,578,951 | 2,000 | 38.0886 | 605,376,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 230,576,951 | 0 | 38.0882 | 605,376,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 230,576,951 | 120,000 | 38.0882 | 605,376,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 230,456,951 | 20,000 | 38.0684 | 605,376,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 230,436,951 | 0 | 38.0651 | 605,376,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 230,436,951 | 0 | 38.0651 | 605,376,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 230,436,951 | 0 | 38.0651 | 605,376,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 230,436,951 | 28,000 | 38.0651 | 605,376,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 230,408,951 | 0 | 38.0605 | 605,376,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 230,408,951 | -2,000 | 38.0605 | 605,376,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 230,410,951 | -2,000 | 38.0608 | 605,376,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 230,412,951 | -10,000 | 38.0611 | 605,376,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 230,422,951 | -30,000 | 38.0628 | 605,376,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 230,452,951 | 0 | 38.0677 | 605,376,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 230,452,951 | 0 | 38.0677 | 605,376,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 230,452,951 | 0 | 38.0677 | 605,376,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 230,452,951 | 0 | 38.0677 | 605,376,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 230,452,951 | -20,000 | 38.0677 | 605,376,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 230,472,951 | 0 | 38.0710 | 605,376,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 230,472,951 | 0 | 38.0710 | 605,376,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 230,472,951 | 0 | 38.0710 | 605,376,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 230,472,951 | 0 | 38.0710 | 605,376,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 230,472,951 | -2,000 | 38.0710 | 605,376,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 230,474,951 | 0 | 38.0714 | 605,376,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 230,474,951 | 0 | 38.0714 | 605,376,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 230,474,951 | 0 | 38.0714 | 605,376,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 230,474,951 | -42,000 | 38.0714 | 605,376,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 230,516,951 | 0 | 38.0783 | 605,376,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 230,516,951 | 0 | 38.0783 | 605,376,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 230,516,951 | 0 | 38.0783 | 605,376,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 230,516,951 | -32,000 | 38.0783 | 605,376,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 230,548,951 | 38,000 | 38.0836 | 605,376,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 230,510,951 | -12,000 | 38.0773 | 605,376,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 230,522,951 | 2,000 | 38.0793 | 605,376,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 230,520,951 | -2,000 | 38.0790 | 605,376,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 230,522,951 | 0 | 38.0793 | 605,376,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 230,522,951 | 0 | 38.0793 | 605,376,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 230,522,951 | -68,000 | 38.0793 | 605,376,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 230,590,951 | 2,000 | 38.0905 | 605,376,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 230,588,951 | 0 | 38.0902 | 605,376,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 230,588,951 | -24,000 | 38.0902 | 605,376,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 230,612,951 | -2,000 | 38.0942 | 605,376,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 230,614,951 | -52,000 | 38.0945 | 605,376,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 230,666,951 | -80,000 | 38.1031 | 605,376,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 230,746,951 | -30,000 | 38.1163 | 605,376,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 230,776,951 | -2,000 | 38.1213 | 605,376,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 230,778,951 | -18,000 | 38.1216 | 605,376,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 230,796,951 | 0 | 38.1246 | 605,376,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 230,796,951 | -2,000 | 38.1246 | 605,376,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 230,798,951 | 0 | 38.1249 | 605,376,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 230,798,951 | -2,000 | 38.1249 | 605,376,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 230,800,951 | 0 | 38.1252 | 605,376,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 230,800,951 | 0 | 38.1252 | 605,376,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 230,800,951 | -238,000 | 38.1252 | 605,376,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 231,038,951 | -42,000 | 38.1645 | 605,376,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 231,080,951 | -2,000 | 38.1715 | 605,376,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 231,082,951 | 22,000 | 38.1718 | 605,376,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 231,060,951 | -16,000 | 38.1682 | 605,376,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 231,076,951 | -2,000 | 38.1708 | 605,376,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 231,078,951 | 0 | 38.1711 | 605,376,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 231,078,951 | -8,000 | 38.1711 | 605,376,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 231,086,951 | 0 | 38.1725 | 605,376,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 231,086,951 | 0 | 38.1725 | 605,376,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 231,086,951 | 0 | 38.1725 | 605,376,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 231,086,951 | 26,000 | 38.1725 | 605,376,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 231,060,951 | 0 | 38.1682 | 605,376,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 231,060,951 | 0 | 38.1682 | 605,376,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 231,060,951 | -2,000 | 38.1682 | 605,376,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 231,062,951 | 270,000 | 38.1685 | 605,376,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 230,792,951 | 0 | 38.1239 | 605,376,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 230,792,951 | 0 | 38.1239 | 605,376,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 230,792,951 | -80,000 | 38.1239 | 605,376,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 230,872,951 | 2,000 | 38.1371 | 605,376,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 230,870,951 | 0 | 38.1368 | 605,376,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 230,870,951 | -8,000 | 38.1368 | 605,376,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 230,878,951 | 0 | 38.1381 | 605,376,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 230,878,951 | 0 | 38.1381 | 605,376,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 230,878,951 | 70,000 | 38.1381 | 605,376,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 230,808,951 | 4,000 | 38.1265 | 605,376,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 230,804,951 | -70,000 | 38.1259 | 605,376,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 230,874,951 | 58,000 | 38.1374 | 605,376,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 230,816,951 | 56,000 | 38.1279 | 605,376,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 230,760,951 | 0 | 38.1186 | 605,376,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 230,760,951 | 0 | 38.1186 | 605,376,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 230,760,951 | 138,000 | 38.1186 | 605,376,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 230,622,951 | -10,000 | 38.0958 | 605,376,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 230,632,951 | 0 | 38.0975 | 605,376,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 230,632,951 | -10,000 | 38.0975 | 605,376,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 230,642,951 | 0 | 38.0991 | 605,376,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 230,642,951 | 0 | 38.0991 | 605,376,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 230,642,951 | 0 | 38.0991 | 605,376,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 230,642,951 | 0 | 38.0991 | 605,376,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 230,642,951 | -40,000 | 38.0991 | 605,376,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 230,682,951 | 0 | 38.1057 | 605,376,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 230,682,951 | 0 | 38.1057 | 605,376,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 230,682,951 | 0 | 38.1057 | 605,376,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 230,682,951 | 0 | 38.1057 | 605,376,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 230,682,951 | -12,000 | 38.1057 | 605,376,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 230,694,951 | 0 | 38.1077 | 605,376,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 230,694,951 | -10,000 | 38.1077 | 605,376,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 230,704,951 | -8,000 | 38.1094 | 605,376,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 230,712,951 | -6,000 | 38.1107 | 605,376,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 230,718,951 | 0 | 38.1117 | 605,376,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 230,718,951 | -580,000 | 38.1117 | 605,376,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 231,298,951 | -2,000 | 38.2075 | 605,376,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 231,300,951 | -2,000 | 38.2078 | 605,376,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 231,302,951 | -2,000 | 38.2081 | 605,376,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 231,304,951 | -10,000 | 38.2085 | 605,376,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 231,314,951 | -10,000 | 38.2101 | 605,376,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 231,324,951 | 0 | 38.2118 | 605,376,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 231,324,951 | -260,000 | 38.2118 | 605,376,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 231,584,951 | 0 | 38.2547 | 605,376,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 231,584,951 | 0 | 38.2547 | 605,376,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 231,584,951 | -10,000 | 38.2547 | 605,376,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 231,594,951 | -14,000 | 38.2564 | 605,376,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 231,608,951 | 70,000 | 38.2587 | 605,376,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 231,538,951 | 0 | 38.2471 | 605,376,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 231,538,951 | -4,000 | 38.2471 | 605,376,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 231,542,951 | 0 | 38.2478 | 605,376,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 231,542,951 | -2,000 | 38.2478 | 605,376,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 231,544,951 | -12,000 | 38.2481 | 605,376,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 231,556,951 | -6,000 | 38.2501 | 605,376,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 231,562,951 | 0 | 38.2511 | 605,376,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 231,562,951 | 0 | 38.2511 | 605,376,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 231,562,951 | 0 | 38.2511 | 605,376,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 231,562,951 | -2,000 | 38.2511 | 605,376,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 231,564,951 | -206,000 | 38.2514 | 605,376,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 231,770,951 | 0 | 38.2855 | 605,376,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 231,770,951 | 0 | 38.2855 | 605,376,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 231,770,951 | 0 | 38.2855 | 605,376,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 231,770,951 | -14,000 | 38.2855 | 605,376,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 231,784,951 | 0 | 38.2878 | 605,376,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 231,784,951 | -2,000 | 38.2878 | 605,376,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 231,786,951 | 0 | 38.2881 | 605,376,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 231,786,951 | -56,000 | 38.2881 | 605,376,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 231,842,951 | -12,000 | 38.2973 | 605,376,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 231,854,951 | 6,000 | 38.2993 | 605,376,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 231,848,951 | 8,000 | 38.2983 | 605,376,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 231,840,951 | 4,000 | 38.2970 | 605,376,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 231,836,951 | 40,000 | 38.2964 | 605,376,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 231,796,951 | 0 | 38.2897 | 605,376,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 231,796,951 | 0 | 38.2897 | 605,376,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 231,796,951 | 120,000 | 38.2897 | 605,376,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 231,676,951 | -4,000 | 38.2699 | 605,376,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 231,680,951 | 0 | 38.2706 | 605,376,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 231,680,951 | -100,000 | 38.2706 | 605,376,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 231,780,951 | 0 | 38.2871 | 605,376,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 231,780,951 | -40,000 | 38.2871 | 605,376,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 231,820,951 | 0 | 38.2937 | 605,376,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 231,820,951 | 0 | 38.2937 | 605,376,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 231,820,951 | 56,000 | 38.2937 | 605,376,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 231,764,951 | 0 | 38.2845 | 605,376,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 231,764,951 | -2,000 | 38.2845 | 605,376,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 231,766,951 | 0 | 38.2848 | 605,376,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 231,766,951 | 30,000 | 38.2848 | 605,376,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 231,736,951 | -2,000 | 38.2798 | 605,376,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 231,738,951 | 0 | 38.2802 | 605,376,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 231,738,951 | -220,000 | 38.2802 | 605,376,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 231,958,951 | -2,000 | 38.3165 | 605,376,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 231,960,951 | 68,000 | 38.3168 | 605,376,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 231,892,951 | 0 | 38.3056 | 605,376,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 231,892,951 | 0 | 38.3056 | 605,376,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 231,892,951 | -50,000 | 38.3056 | 605,376,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 231,942,951 | 0 | 38.3139 | 605,376,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 231,942,951 | 0 | 38.3139 | 605,376,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 231,942,951 | 2,558,000 | 38.3139 | 605,376,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 229,384,951 | 0 | 37.8913 | 605,376,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 229,384,951 | -148,000 | 37.8913 | 605,376,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 229,532,951 | 150,000 | 37.9158 | 605,376,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 229,382,951 | 0 | 37.8910 | 605,376,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 229,382,951 | 0 | 37.8910 | 605,376,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 229,382,951 | 0 | 37.8910 | 605,376,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 229,382,951 | 0 | 37.8910 | 605,376,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 229,382,951 | 400,000 | 37.8910 | 605,376,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 228,982,951 | 0 | 37.8249 | 605,376,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 228,982,951 | 0 | 37.8249 | 605,376,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 228,982,951 | -2,000 | 37.8249 | 605,376,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 228,984,951 | -2,000 | 37.8252 | 605,376,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 228,986,951 | 0 | 37.8256 | 605,376,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 228,986,951 | -4,000 | 37.8256 | 605,376,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 228,990,951 | 0 | 37.8262 | 605,376,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 228,990,951 | 0 | 37.8262 | 605,376,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 228,990,951 | 0 | 37.8262 | 605,376,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 228,990,951 | 0 | 37.8262 | 605,376,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 228,990,951 | 0 | 37.8262 | 605,376,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 228,990,951 | 0 | 37.8262 | 605,376,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 228,990,951 | 0 | 37.8262 | 605,376,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 228,990,951 | -50,000 | 37.8262 | 605,376,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 229,040,951 | 12,000 | 37.8345 | 605,376,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 229,028,951 | 0 | 37.8325 | 605,376,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 229,028,951 | 78,000 | 37.8325 | 605,376,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 228,950,951 | -4,000 | 37.8196 | 605,376,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 228,954,951 | -44,000 | 37.8203 | 605,376,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 228,998,951 | -70,000 | 37.8276 | 605,376,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 229,068,951 | 0 | 37.8391 | 605,376,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 229,068,951 | 0 | 37.8391 | 605,376,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 229,068,951 | 0 | 37.8391 | 605,376,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 229,068,951 | -10,000 | 37.8391 | 605,376,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 229,078,951 | 44,000 | 37.8408 | 605,376,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 229,034,951 | 1,944,000 | 37.8335 | 605,376,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 227,090,951 | 0 | 37.5124 | 605,376,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 227,090,951 | -26,000 | 37.5124 | 605,376,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 227,116,951 | -94,000 | 37.5167 | 605,376,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 227,210,951 | -40,000 | 37.5322 | 605,376,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 227,250,951 | 0 | 37.5388 | 605,376,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 227,250,951 | 0 | 37.5388 | 605,376,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 227,250,951 | 0 | 37.5388 | 605,376,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 227,250,951 | -30,000 | 37.5388 | 605,376,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 227,280,951 | -8,000 | 37.5438 | 605,376,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 227,288,951 | -200,000 | 37.5451 | 605,376,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 227,488,951 | 0 | 37.5781 | 605,376,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 227,488,951 | -14,000 | 37.5781 | 605,376,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 227,502,951 | 0 | 37.5804 | 605,376,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 227,502,951 | -200,000 | 37.5804 | 605,376,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 227,702,951 | 80,000 | 37.6135 | 605,376,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 227,622,951 | -6,000 | 37.6003 | 605,376,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 227,628,951 | -18,000 | 37.6013 | 605,376,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 227,646,951 | 0 | 37.6042 | 605,376,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 227,646,951 | 78,000 | 37.6042 | 605,376,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 227,568,951 | -48,000 | 37.5913 | 605,376,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 227,616,951 | 0 | 37.5993 | 605,376,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 227,616,951 | 0 | 37.5993 | 605,376,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 227,616,951 | 0 | 37.5993 | 605,376,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 227,616,951 | 100,000 | 37.5993 | 605,376,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 227,516,951 | -32,000 | 37.5828 | 605,376,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 227,548,951 | 6,000 | 37.5880 | 605,376,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 227,542,951 | -154,000 | 37.5870 | 605,376,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 227,696,951 | -62,000 | 37.6125 | 605,376,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 227,758,951 | -2,000 | 37.6227 | 605,376,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 227,760,951 | -4,000 | 37.6231 | 605,376,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 227,764,951 | 28,000 | 37.6237 | 605,376,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 227,736,951 | 2,000 | 37.6191 | 605,376,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 227,734,951 | -10,000 | 37.6188 | 605,376,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 227,744,951 | -12,000 | 37.6204 | 605,376,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 227,756,951 | 0 | 37.6224 | 605,376,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 227,756,951 | 0 | 37.6224 | 605,376,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 227,756,951 | 0 | 37.6224 | 605,376,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 227,756,951 | 2,000 | 37.6224 | 605,376,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 227,754,951 | -196,000 | 37.6221 | 605,376,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 227,950,951 | 0 | 37.6544 | 605,376,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 227,950,951 | -8,000 | 37.6544 | 605,376,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 227,958,951 | -28,000 | 37.6558 | 605,376,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 227,986,951 | 0 | 37.6604 | 605,376,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 227,986,951 | -274,000 | 37.6604 | 605,376,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 228,260,951 | 14,000 | 37.7056 | 605,376,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 228,246,951 | 0 | 37.7033 | 605,376,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 228,246,951 | 20,000 | 37.7033 | 605,376,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 228,226,951 | 0 | 37.7000 | 605,376,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 228,226,951 | 42,000 | 37.7000 | 605,376,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 228,184,951 | -20,000 | 37.6931 | 605,376,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 228,204,951 | -2,000 | 37.6964 | 605,376,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 228,206,951 | 0 | 37.6967 | 605,376,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 228,206,951 | -28,000 | 37.6967 | 605,376,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 228,234,951 | -24,000 | 37.7014 | 605,376,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 228,258,951 | 20,000 | 37.7053 | 605,376,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 228,238,951 | 0 | 37.7020 | 605,376,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 228,238,951 | -106,000 | 37.7020 | 605,376,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 228,344,951 | -132,000 | 37.7195 | 605,376,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 228,476,951 | 0 | 37.7413 | 605,376,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 228,476,951 | 0 | 37.7413 | 605,376,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 228,476,951 | 50,000 | 37.7413 | 605,376,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 228,426,951 | 22,000 | 37.7331 | 605,376,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 228,404,951 | -36,000 | 37.7294 | 605,376,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 228,440,951 | 0 | 37.7354 | 605,376,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 228,440,951 | 116,000 | 37.7354 | 605,376,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 228,324,951 | 0 | 37.7162 | 605,376,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 228,324,951 | -50,000 | 37.7162 | 605,376,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 228,374,951 | 398,000 | 37.7245 | 605,376,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 227,976,951 | -62,000 | 37.6587 | 605,376,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 228,038,951 | -210,000 | 37.6690 | 605,376,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 228,248,951 | 2,000 | 37.7037 | 605,376,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 228,246,951 | 0 | 37.7033 | 605,376,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 228,246,951 | -136,000 | 37.7033 | 605,376,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 228,382,951 | -232,000 | 37.7258 | 605,376,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 228,614,951 | -390,000 | 37.7641 | 605,376,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 229,004,951 | -2,000 | 37.8285 | 605,376,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 229,006,951 | 0 | 37.8289 | 605,376,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 229,006,951 | -2,000 | 37.8289 | 605,376,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 229,008,951 | -100,000 | 37.8292 | 605,376,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 229,108,951 | -2,000 | 37.8457 | 605,376,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 229,110,951 | -144,000 | 37.8461 | 605,376,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 229,254,951 | 0 | 37.8698 | 605,376,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 229,254,951 | 0 | 37.8698 | 605,376,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 229,254,951 | -86,000 | 37.8698 | 605,376,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 229,340,951 | 0 | 37.8841 | 605,376,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 229,340,951 | 0 | 37.8841 | 605,376,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 229,340,951 | 0 | 37.8841 | 605,376,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 229,340,951 | 0 | 37.8841 | 605,376,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 229,340,951 | 0 | 37.8841 | 605,376,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 229,340,951 | 0 | 37.8841 | 605,376,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 229,340,951 | 0 | 37.8841 | 605,376,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 229,340,951 | -104,000 | 37.8841 | 605,376,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 229,444,951 | 0 | 37.9012 | 605,376,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 229,444,951 | 18,000 | 37.9012 | 605,376,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 229,426,951 | -82,000 | 37.8983 | 605,376,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 229,508,951 | -40,000 | 37.9118 | 605,376,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 229,548,951 | 6,000 | 37.9184 | 605,376,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 229,542,951 | 80,000 | 37.9174 | 605,376,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 229,462,951 | -16,000 | 37.9042 | 605,376,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 229,478,951 | 50,000 | 37.9068 | 605,376,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 229,428,951 | 158,000 | 37.8986 | 605,376,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 229,270,951 | -2,000 | 37.8725 | 605,376,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 229,272,951 | 0 | 37.8728 | 605,376,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 229,272,951 | 190,000 | 37.8728 | 605,376,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 229,082,951 | 0 | 37.8414 | 605,376,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 229,082,951 | -2,000 | 37.8414 | 605,376,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 229,084,951 | -42,000 | 37.8418 | 605,376,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 229,126,951 | 0 | 37.8487 | 605,376,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 229,126,951 | -30,000 | 37.8487 | 605,376,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 229,156,951 | 0 | 37.8537 | 605,376,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 229,156,951 | 0 | 37.8537 | 605,376,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 229,156,951 | 0 | 37.8537 | 605,376,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 229,156,951 | 0 | 37.8537 | 605,376,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 229,156,951 | -100,000 | 37.8537 | 605,376,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 229,256,951 | 0 | 37.8702 | 605,376,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 229,256,951 | -138,000 | 37.8702 | 605,376,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 229,394,951 | 0 | 37.8930 | 605,376,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 229,394,951 | 0 | 37.8930 | 605,376,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 229,394,951 | -98,000 | 37.8930 | 605,376,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 229,492,951 | 86,000 | 37.9092 | 605,376,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 229,406,951 | -2,000 | 37.8950 | 605,376,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 229,408,951 | 0 | 37.8953 | 605,376,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 229,408,951 | -50,000 | 37.8953 | 605,376,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 229,458,951 | -82,000 | 37.9035 | 605,376,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 229,540,951 | 0 | 37.9171 | 605,376,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 229,540,951 | 0 | 37.9171 | 605,376,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 229,540,951 | 0 | 37.9171 | 605,376,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 229,540,951 | -74,000 | 37.9171 | 605,376,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 229,614,951 | 0 | 37.9293 | 605,376,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 229,614,951 | 0 | 37.9293 | 605,376,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 229,614,951 | 0 | 37.9293 | 605,376,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 229,614,951 | 0 | 37.9293 | 605,376,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 229,614,951 | 0 | 37.9293 | 605,376,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 229,614,951 | -54,000 | 37.9293 | 605,376,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 229,668,951 | 204,000 | 37.9382 | 605,376,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 229,464,951 | -144,000 | 37.9045 | 605,376,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 229,608,951 | -434,000 | 37.9283 | 605,376,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 230,042,951 | -40,000 | 38.0000 | 605,376,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 230,082,951 | 0 | 38.0066 | 605,376,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 230,082,951 | 54,000 | 38.0066 | 605,376,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 230,028,951 | -90,000 | 37.9977 | 605,376,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 230,118,951 | -44,000 | 38.0126 | 605,376,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 230,162,951 | 1,452,000 | 38.0198 | 605,376,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 228,710,951 | -4,000 | 37.7800 | 605,376,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 228,714,951 | -278,000 | 37.7806 | 605,376,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 228,992,951 | 0 | 37.8266 | 605,376,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 228,992,951 | -202,000 | 37.8266 | 605,376,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 229,194,951 | -6,000 | 37.8599 | 605,376,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 229,200,951 | 0 | 37.8609 | 605,376,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 229,200,951 | -4,000 | 37.8609 | 605,376,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 229,204,951 | 76,000 | 37.8616 | 605,376,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 229,128,951 | 0 | 37.8490 | 605,376,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 229,128,951 | 40,000 | 37.8490 | 605,376,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 229,088,951 | 8,000 | 37.8424 | 605,376,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 229,080,951 | 1,760,000 | 37.8411 | 605,376,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 227,320,951 | 30,000 | 37.5504 | 605,376,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 227,290,951 | -16,000 | 37.5454 | 605,376,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 227,306,951 | 40,000 | 37.5481 | 605,376,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 227,266,951 | -148,000 | 37.5415 | 605,376,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 227,414,951 | -168,000 | 37.5659 | 605,376,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 227,582,951 | -18,000 | 37.5937 | 605,376,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 227,600,951 | 0 | 37.5966 | 605,376,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 227,600,951 | 30,000 | 37.5966 | 605,376,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 227,570,951 | 410,000 | 37.5917 | 605,376,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 227,160,951 | -390,000 | 37.5239 | 605,376,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 227,550,951 | 0 | 37.5884 | 605,376,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 227,550,951 | 0 | 37.5884 | 605,376,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 227,550,951 | 190,000 | 37.5884 | 605,376,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 227,360,951 | 30,000 | 37.5570 | 605,376,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 227,330,951 | -126,000 | 37.5520 | 605,376,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 227,456,951 | 0 | 37.5728 | 605,376,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 227,456,951 | -118,000 | 37.5728 | 605,376,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 227,574,951 | -12,000 | 37.5923 | 605,376,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 227,586,951 | 74,000 | 37.5943 | 605,376,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 227,512,951 | 0 | 37.5821 | 605,376,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 227,512,951 | 22,000 | 37.5821 | 605,376,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 227,490,951 | 0 | 37.5785 | 605,376,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 227,490,951 | -72,000 | 37.5785 | 605,376,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 227,562,951 | 0 | 37.5903 | 605,376,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 227,562,951 | 60,000 | 37.5903 | 605,376,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 227,502,951 | 0 | 37.5804 | 605,376,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 227,502,951 | 0 | 37.5804 | 605,376,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 227,502,951 | -162,000 | 37.5804 | 605,376,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 227,664,951 | -36,000 | 37.6072 | 605,376,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 227,700,951 | 20,000 | 37.6131 | 605,376,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 227,680,951 | 34,000 | 37.6098 | 605,376,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 227,646,951 | -6,000 | 37.6042 | 605,376,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 227,652,951 | 0 | 37.6052 | 605,376,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 227,652,951 | 44,000 | 37.6052 | 605,376,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 227,608,951 | -4,000 | 37.5979 | 605,376,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 227,612,951 | 22,000 | 37.5986 | 605,376,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 227,590,951 | -86,000 | 37.5950 | 605,376,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 227,676,951 | 0 | 37.6092 | 605,376,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 227,676,951 | -50,000 | 37.6092 | 605,376,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 227,726,951 | 42,000 | 37.6174 | 605,376,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 227,684,951 | -102,000 | 37.6105 | 605,376,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 227,786,951 | -16,000 | 37.6274 | 605,376,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 227,802,951 | -14,000 | 37.6300 | 605,376,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 227,816,951 | -162,000 | 37.6323 | 605,376,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 227,978,951 | -108,000 | 37.6591 | 605,376,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 228,086,951 | -8,000 | 37.6769 | 605,376,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 228,094,951 | -262,000 | 37.6782 | 605,376,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 228,356,951 | 708,000 | 37.7215 | 605,376,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 227,648,951 | -68,000 | 37.6046 | 605,376,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 227,716,951 | -536,000 | 37.6158 | 605,376,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 228,252,951 | -4,000 | 37.7043 | 605,376,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 228,256,951 | 96,000 | 37.7050 | 605,376,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 228,160,951 | -10,000 | 37.6891 | 605,376,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 228,170,951 | 306,000 | 37.6908 | 605,376,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 227,864,951 | -96,000 | 37.6402 | 605,376,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 227,960,951 | -30,000 | 37.6561 | 605,376,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 227,990,951 | 28,000 | 37.6610 | 605,376,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 227,962,951 | -596,000 | 37.6564 | 605,376,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 228,558,951 | -74,000 | 37.7549 | 605,376,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 228,632,951 | -96,000 | 37.7671 | 605,376,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 228,728,951 | 0 | 37.7830 | 605,376,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 228,728,951 | -68,000 | 37.7830 | 605,376,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 228,796,951 | -108,000 | 37.7942 | 605,376,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 228,904,951 | -160,000 | 37.8120 | 605,376,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 229,064,951 | -8,000 | 37.8385 | 605,376,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 229,072,951 | -80,000 | 37.8398 | 605,376,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 229,152,951 | 106,000 | 37.8530 | 605,376,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 229,046,951 | -220,000 | 37.8355 | 605,376,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 229,266,951 | -280,000 | 37.8718 | 605,376,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 229,546,951 | 0 | 37.9181 | 605,376,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 229,546,951 | 108,000 | 37.9181 | 605,376,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 229,438,951 | 170,000 | 37.9002 | 605,376,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 229,268,951 | 304,000 | 37.8722 | 605,376,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 228,964,951 | 10,000 | 37.8219 | 605,376,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 228,954,951 | -84,000 | 37.8203 | 605,376,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 229,038,951 | 30,000 | 37.8342 | 605,376,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 229,008,951 | 324,000 | 37.8292 | 605,376,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 228,684,951 | -174,000 | 37.7757 | 605,376,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 228,858,951 | 106,000 | 37.8044 | 605,376,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 228,752,951 | 202,000 | 37.7869 | 605,376,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 228,550,951 | 1,062,000 | 37.7536 | 605,376,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 227,488,951 | -692,000 | 37.5781 | 605,376,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 228,180,951 | -116,000 | 37.6924 | 605,376,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 228,296,951 | -190,000 | 37.7116 | 605,376,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 228,486,951 | -408,000 | 37.7430 | 605,376,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 228,894,951 | -1,034,000 | 37.8104 | 605,376,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 229,928,951 | -374,000 | 37.9812 | 605,376,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 230,302,951 | -716,000 | 38.0430 | 605,376,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 231,018,951 | -48,000 | 38.1612 | 605,376,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 231,066,951 | -132,000 | 38.1692 | 605,376,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 231,198,951 | 46,000 | 38.1910 | 605,376,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 231,152,951 | 196,000 | 38.1834 | 605,376,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 230,956,951 | -1,234,000 | 38.1510 | 605,376,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 232,190,951 | -308,000 | 38.3548 | 605,376,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 232,498,951 | -394,000 | 38.4057 | 605,376,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 232,892,951 | -434,000 | 38.4708 | 605,376,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 233,326,951 | -2,508,000 | 38.5425 | 605,376,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 235,834,951 | -1,890,000 | 38.9568 | 605,376,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 237,724,951 | 9,794,000 | 39.2690 | 605,376,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 227,930,951 | -3,548,000 | 37.6511 | 605,376,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 231,478,951 | -100,000 | 38.2372 | 605,376,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 231,578,951 | -42,000 | 38.2537 | 605,376,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 231,620,951 | -84,000 | 38.2607 | 605,376,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 231,704,951 | -100,000 | 38.2746 | 605,376,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 231,804,951 | 0 | 38.2911 | 605,376,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 231,804,951 | 2,000 | 38.2911 | 605,376,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 231,802,951 | -20,000 | 38.2907 | 605,376,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 231,822,951 | 0 | 38.2940 | 605,376,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 231,822,951 | 0 | 38.2940 | 605,376,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 231,822,951 | 50,000 | 38.2940 | 605,376,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 231,772,951 | 20,000 | 38.2858 | 605,376,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 231,752,951 | -266,000 | 38.2825 | 605,376,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 232,018,951 | -88,000 | 38.3264 | 605,376,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 232,106,951 | -40,000 | 38.3410 | 605,376,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 232,146,951 | -452,000 | 38.3476 | 605,376,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 232,598,951 | -40,000 | 38.4222 | 605,376,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 232,638,951 | 1,130,000 | 38.4288 | 605,376,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 231,508,951 | -74,000 | 38.2422 | 605,376,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 231,582,951 | -104,000 | 38.2544 | 605,376,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 231,686,951 | 0 | 38.2716 | 605,376,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 231,686,951 | 12,000 | 38.2716 | 605,376,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 231,674,951 | -30,000 | 38.2696 | 605,376,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 231,704,951 | 592,000 | 38.2746 | 605,376,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 231,112,951 | -6,000 | 38.1768 | 605,376,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 231,118,951 | -312,000 | 38.1778 | 605,376,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 231,430,951 | -100,000 | 38.2293 | 605,376,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 231,530,951 | -8,000 | 38.2458 | 605,376,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 231,538,951 | -10,000 | 38.2471 | 605,376,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 231,548,951 | 0 | 38.2488 | 605,376,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 231,548,951 | 32,000 | 38.2488 | 605,376,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 231,516,951 | 1,654,000 | 38.2435 | 605,376,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 229,862,951 | -298,000 | 37.9703 | 605,376,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 230,160,951 | 36,000 | 38.0195 | 605,376,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 230,124,951 | 346,000 | 38.0136 | 605,376,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 229,778,951 | -360,000 | 37.9564 | 605,376,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 230,138,951 | 0 | 38.0159 | 605,376,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 230,138,951 | 0 | 38.0159 | 605,376,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 230,138,951 | 0 | 38.0159 | 605,376,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 230,138,951 | 26,000 | 38.0159 | 605,376,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 230,112,951 | -396,000 | 38.0116 | 605,376,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 230,508,951 | 0 | 38.0770 | 605,376,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 230,508,951 | -70,000 | 38.0770 | 605,376,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 230,578,951 | -14,000 | 38.0886 | 605,376,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 230,592,951 | 0 | 38.0909 | 605,376,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 230,592,951 | 300,000 | 38.0909 | 605,376,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 230,292,951 | -818,000 | 38.0413 | 605,376,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 231,110,951 | -90,000 | 38.1764 | 605,376,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 231,200,951 | 18,000 | 38.1913 | 605,376,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 231,182,951 | 20,000 | 38.1883 | 605,376,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 231,162,951 | -516,000 | 38.1850 | 605,376,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 231,678,951 | -250,000 | 38.2703 | 605,376,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 231,928,951 | 230,000 | 38.3116 | 605,376,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 231,698,951 | 244,000 | 38.2736 | 605,376,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 231,454,951 | 56,000 | 38.2333 | 605,376,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 231,398,951 | -90,000 | 38.2240 | 605,376,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 231,488,951 | -64,000 | 38.2389 | 605,376,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 231,552,951 | -104,000 | 38.2494 | 605,376,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 231,656,951 | 2,000 | 38.2666 | 605,376,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 231,654,951 | -70,000 | 38.2663 | 605,376,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 231,724,951 | 446,000 | 38.2779 | 605,376,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 231,278,951 | -740,000 | 38.2042 | 605,376,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 232,018,951 | 84,000 | 38.3264 | 605,376,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 231,934,951 | 20,000 | 38.3125 | 605,376,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 231,914,951 | -42,000 | 38.3092 | 605,376,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 231,956,951 | 86,000 | 38.3162 | 605,376,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 231,870,951 | 200,000 | 38.3020 | 605,376,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 231,670,951 | -40,000 | 38.2689 | 605,376,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 231,710,951 | 248,000 | 38.2755 | 605,376,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 231,462,951 | 330,000 | 38.2346 | 605,376,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 231,132,951 | 4,000 | 38.1801 | 605,376,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 231,128,951 | -36,000 | 38.1794 | 605,376,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 231,164,951 | 276,000 | 38.1854 | 605,376,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 230,888,951 | 150,000 | 38.1398 | 605,376,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 230,738,951 | -60,000 | 38.1150 | 605,376,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 230,798,951 | 0 | 38.1249 | 605,376,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 230,798,951 | 500,000 | 38.1249 | 605,376,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 230,298,951 | -54,000 | 38.0423 | 605,376,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 230,352,951 | 0 | 38.0512 | 605,376,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 230,352,951 | 150,000 | 38.0512 | 605,376,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 230,202,951 | -128,000 | 38.0264 | 605,376,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 230,330,951 | -10,000 | 38.0476 | 605,376,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 230,340,951 | 122,000 | 38.0492 | 605,376,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 230,218,951 | 10,000 | 38.0291 | 605,376,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 230,208,951 | -426,000 | 38.0274 | 605,376,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 230,634,951 | -30,000 | 38.0978 | 605,376,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 230,664,951 | -30,000 | 38.1028 | 605,376,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 230,694,951 | -100,000 | 38.1077 | 605,376,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 230,794,951 | 300,000 | 38.1242 | 605,376,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 230,494,951 | 10,000 | 38.0747 | 605,376,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 230,484,951 | -50,000 | 38.0730 | 605,376,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 230,534,951 | 0 | 38.0813 | 605,376,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 230,534,951 | -382,000 | 38.0813 | 605,376,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 230,916,951 | 88,000 | 38.1444 | 605,376,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 230,828,951 | -679,000 | 38.1298 | 605,376,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 231,507,951 | -742,000 | 38.2420 | 605,376,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 232,249,951 | -700,000 | 38.3646 | 605,376,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 232,949,951 | 38,000 | 38.4802 | 605,376,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 232,911,951 | -854,000 | 38.4739 | 605,376,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 233,765,951 | 20,000 | 38.6150 | 605,376,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 233,745,951 | -10,000 | 38.6117 | 605,376,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 233,755,951 | -24,000 | 38.6133 | 605,376,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 233,779,951 | 750,000 | 38.6173 | 605,376,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 233,029,951 | 140,000 | 38.4934 | 605,376,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 232,889,951 | 26,000 | 38.4703 | 605,376,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 232,863,951 | 22,000 | 38.4660 | 605,376,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 232,841,951 | 242,000 | 38.4624 | 605,376,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 232,599,951 | -284,000 | 38.4224 | 605,376,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 232,883,951 | -338,000 | 38.4693 | 605,376,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 233,221,951 | 10,000 | 38.5251 | 605,376,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 233,211,951 | 10,000 | 38.5235 | 605,376,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 233,201,951 | -1,206,000 | 38.5218 | 605,376,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 234,407,951 | -440,000 | 38.7211 | 605,376,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 234,847,951 | -80,000 | 38.7937 | 605,376,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 234,927,951 | -170,000 | 38.8069 | 605,376,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 235,097,951 | -54,000 | 38.8350 | 605,376,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 235,151,951 | 762,000 | 38.8440 | 605,376,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 234,389,951 | 190,000 | 38.7181 | 605,376,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 234,199,951 | -182,000 | 38.6867 | 605,376,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 234,381,951 | 34,000 | 38.7168 | 605,376,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 234,347,951 | 78,000 | 38.7111 | 605,376,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 234,269,951 | 120,000 | 38.6983 | 605,376,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 234,149,951 | -2,000 | 38.6784 | 605,376,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 234,151,951 | 180,000 | 38.6788 | 605,376,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 233,971,951 | 102,000 | 38.6490 | 605,376,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 233,869,951 | -60,000 | 38.6322 | 605,376,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 233,929,951 | 140,000 | 38.6421 | 605,376,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 233,789,951 | 102,000 | 38.6190 | 605,376,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 233,687,951 | 464,000 | 38.6021 | 605,376,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 233,223,951 | 288,000 | 38.5255 | 605,376,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 232,935,951 | -1,048,000 | 38.4779 | 605,376,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 233,983,951 | 18,000 | 38.6510 | 605,376,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 233,965,951 | 180,000 | 38.6480 | 605,376,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 233,785,951 | -320,000 | 38.6183 | 605,376,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 234,105,951 | -2,000 | 38.6712 | 605,376,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 234,107,951 | 462,000 | 38.6715 | 605,376,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 233,645,951 | 296,000 | 38.5952 | 605,376,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 233,349,951 | -208,000 | 38.5463 | 605,376,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 233,557,951 | -204,000 | 38.5806 | 605,376,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 233,761,951 | -704,000 | 38.6143 | 605,376,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 234,465,951 | -222,000 | 38.7306 | 605,376,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 234,687,951 | 0 | 38.7673 | 605,376,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 234,687,951 | -52,000 | 38.7673 | 605,376,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 234,739,951 | -32,000 | 38.7759 | 605,376,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 234,771,951 | 500,000 | 38.7812 | 605,376,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 234,271,951 | -254,000 | 38.6986 | 605,376,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 234,525,951 | 98,000 | 38.7405 | 605,376,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 234,427,951 | -6,000 | 38.7244 | 605,376,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 234,433,951 | 58,000 | 38.7253 | 605,376,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 234,375,951 | 390,000 | 38.7158 | 605,376,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 233,985,951 | 142,000 | 38.6513 | 605,376,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 233,843,951 | 56,000 | 38.6279 | 605,376,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 233,787,951 | 26,000 | 38.6186 | 605,376,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 233,761,951 | 124,000 | 38.6143 | 605,376,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 233,637,951 | 66,000 | 38.5939 | 605,376,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 233,571,951 | 430,000 | 38.5830 | 605,376,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 233,141,951 | 102,000 | 38.5119 | 605,376,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 233,039,951 | -250,000 | 38.4951 | 605,376,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 233,289,951 | 140,000 | 38.5364 | 605,376,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 233,149,951 | 20,000 | 38.5132 | 605,376,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 233,129,951 | 28,000 | 38.5099 | 605,376,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 233,101,951 | 178,000 | 38.5053 | 605,376,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 232,923,951 | 0 | 38.4759 | 605,376,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 232,923,951 | 38,000 | 38.4759 | 605,376,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 232,885,951 | 36,000 | 38.4696 | 605,376,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 232,849,951 | -320,000 | 38.4637 | 605,376,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 233,169,951 | -14,000 | 38.5166 | 605,376,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 233,183,951 | -100,000 | 38.5189 | 605,376,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 233,283,951 | -156,000 | 38.5354 | 605,376,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 233,439,951 | -26,000 | 38.5612 | 605,376,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 233,465,951 | 190,000 | 38.5654 | 605,376,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 233,275,951 | 60,000 | 38.5341 | 605,376,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 233,215,951 | 34,000 | 38.5241 | 605,376,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 233,181,951 | 0 | 38.5185 | 605,376,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 233,181,951 | -50,000 | 38.5185 | 605,376,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 233,231,951 | 20,000 | 38.5268 | 605,376,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 233,211,951 | -42,000 | 38.5235 | 605,376,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 233,253,951 | 110,000 | 38.5304 | 605,376,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 233,143,951 | -8,000 | 38.5123 | 605,376,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 233,151,951 | 0 | 38.5136 | 605,376,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 233,151,951 | 634,000 | 38.5136 | 605,376,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 232,517,951 | -150,000 | 38.4088 | 605,376,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 232,667,951 | 640,000 | 38.4336 | 605,376,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 232,027,951 | -196,000 | 38.3279 | 605,376,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 232,223,951 | 40,000 | 38.3603 | 605,376,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 232,183,951 | 120,000 | 38.3537 | 605,376,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 232,063,951 | 142,000 | 38.3339 | 605,376,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 231,921,951 | -264,000 | 38.3104 | 605,376,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 232,185,951 | -158,000 | 38.3540 | 605,376,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 232,343,951 | 412,000 | 38.3801 | 605,376,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 231,931,951 | 96,000 | 38.3120 | 605,376,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 231,835,951 | -10,000 | 38.2962 | 605,376,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 231,845,951 | -158,000 | 38.2978 | 605,376,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 232,003,951 | 348,000 | 38.3239 | 605,376,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 231,655,951 | 148,000 | 38.2665 | 605,376,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 231,507,951 | -104,000 | 38.2420 | 605,376,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 231,611,951 | 50,000 | 38.2592 | 605,376,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 231,561,951 | -90,000 | 38.2509 | 605,376,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 231,651,951 | 20,000 | 38.2658 | 605,376,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 231,631,951 | -90,000 | 38.2625 | 605,376,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 231,721,951 | 78,000 | 38.2774 | 605,376,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 231,643,951 | 42,000 | 38.2645 | 605,376,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 231,601,951 | -28,000 | 38.2575 | 605,376,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 231,629,951 | -6,000 | 38.2622 | 605,376,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 231,635,951 | -264,000 | 38.2632 | 605,376,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 231,899,951 | -120,000 | 38.3068 | 605,376,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 232,019,951 | 80,000 | 38.3266 | 605,376,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 231,939,951 | 0 | 38.3134 | 605,376,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 231,939,951 | 296,000 | 38.3134 | 605,376,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 231,643,951 | -2,000 | 38.2645 | 605,376,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 231,645,951 | 418,000 | 38.2648 | 605,376,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 231,227,951 | -26,000 | 38.1958 | 605,376,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 231,253,951 | 102,000 | 38.2001 | 605,376,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 231,151,951 | -296,000 | 38.1832 | 605,376,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 231,447,951 | -550,000 | 38.2321 | 605,376,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 231,997,951 | -912,000 | 38.3230 | 605,376,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 232,909,951 | -570,000 | 38.4736 | 605,376,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 233,479,951 | -134,000 | 38.5678 | 605,376,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 233,613,951 | -72,000 | 38.5899 | 605,376,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 233,685,951 | 66,000 | 38.6018 | 605,376,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 233,619,951 | 22,000 | 38.5909 | 605,376,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 233,597,951 | -144,000 | 38.5873 | 605,376,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 233,741,951 | 602,000 | 38.6110 | 605,376,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 233,139,951 | -72,000 | 38.5116 | 605,376,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 233,211,951 | -306,000 | 38.5235 | 605,376,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 233,517,951 | 384,000 | 38.5740 | 605,376,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 233,133,951 | -730,000 | 38.5106 | 605,376,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 233,863,951 | 194,000 | 38.6312 | 605,376,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 233,669,951 | -1,212,000 | 38.5991 | 605,376,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 234,881,951 | 318,000 | 38.7993 | 605,376,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 234,563,951 | -410,000 | 38.7468 | 605,376,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 234,973,951 | -20,000 | 38.8145 | 605,376,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 234,993,951 | -28,000 | 38.8179 | 605,376,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 235,021,951 | -48,000 | 38.8225 | 605,376,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 235,069,951 | 536,000 | 38.8304 | 605,376,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 234,533,951 | -380,000 | 38.7419 | 605,376,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 234,913,951 | 1,676,000 | 38.8046 | 605,376,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 233,237,951 | 108,000 | 38.5278 | 605,376,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 233,129,951 | -14,000 | 38.5099 | 605,376,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 233,143,951 | -138,000 | 38.5123 | 605,376,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 233,281,951 | -136,000 | 38.5351 | 605,376,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 233,417,951 | 148,000 | 38.5575 | 605,376,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 233,269,951 | -76,000 | 38.5331 | 605,376,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 233,345,951 | -54,000 | 38.5456 | 605,376,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 233,399,951 | 10,000 | 38.5545 | 605,376,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 233,389,951 | 178,000 | 38.5529 | 605,376,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 233,211,951 | 480,000 | 38.5235 | 605,376,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 232,731,951 | -184,000 | 38.4442 | 605,376,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 232,915,951 | -8,000 | 38.4746 | 605,376,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 232,923,951 | 774,000 | 38.4759 | 605,376,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 232,149,951 | 58,000 | 38.3481 | 605,376,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 232,091,951 | -140,000 | 38.3385 | 605,376,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 232,231,951 | -90,000 | 38.3616 | 605,376,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 232,321,951 | 368,000 | 38.3765 | 605,376,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 231,953,951 | 292,000 | 38.3157 | 605,376,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 231,661,951 | 0 | 38.2674 | 605,376,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 231,661,951 | 576,000 | 38.2674 | 605,376,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 231,085,951 | 4,000 | 38.1723 | 605,376,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 231,081,951 | 190,000 | 38.1716 | 605,376,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 230,891,951 | -392,000 | 38.1403 | 605,376,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 231,283,951 | 72,000 | 38.2050 | 605,376,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 231,211,951 | 78,000 | 38.1931 | 605,376,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 231,133,951 | 1,476,000 | 38.1802 | 605,376,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 229,657,951 | -80,000 | 37.9364 | 605,376,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 229,737,951 | -448,000 | 37.9496 | 605,376,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 230,185,951 | 382,000 | 38.0236 | 605,376,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 229,803,951 | 416,000 | 37.9605 | 605,376,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 229,387,951 | -18,000 | 37.8918 | 605,376,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 229,405,951 | 148,000 | 37.8948 | 605,376,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 229,257,951 | 258,000 | 37.8703 | 605,376,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 228,999,951 | -184,000 | 37.8277 | 605,376,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 229,183,951 | 346,000 | 37.8581 | 605,376,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 228,837,951 | 568,000 | 37.8010 | 605,376,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 228,269,951 | -90,000 | 37.7071 | 605,376,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 228,359,951 | -600,000 | 37.7220 | 605,376,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 228,959,951 | -416,000 | 37.8211 | 605,376,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 229,375,951 | 20,000 | 37.8898 | 605,376,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 229,355,951 | -54,000 | 37.8865 | 605,376,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 229,409,951 | -502,000 | 37.8954 | 605,376,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 229,911,951 | 110,000 | 37.9784 | 605,376,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 229,801,951 | 344,000 | 37.9602 | 605,376,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 229,457,951 | 132,000 | 37.9034 | 605,376,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 229,325,951 | -320,000 | 37.8816 | 605,376,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 229,645,951 | -254,000 | 37.9344 | 605,376,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 229,899,951 | -32,000 | 37.9764 | 605,376,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 229,931,951 | 202,000 | 37.9817 | 605,376,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 229,729,951 | 20,000 | 37.9483 | 605,376,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 229,709,951 | 196,000 | 37.9450 | 605,376,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 229,513,951 | -30,000 | 37.9126 | 605,376,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 229,543,951 | 90,000 | 37.9176 | 605,376,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 229,453,951 | -390,000 | 37.9027 | 605,376,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 229,843,951 | 646,000 | 37.9671 | 605,376,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 229,197,951 | 1,018,000 | 37.8604 | 605,376,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 228,179,951 | 3,766,000 | 37.6923 | 605,376,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 224,413,951 | 206,000 | 37.0702 | 605,376,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 224,207,951 | 0 | 37.0361 | 605,376,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 224,207,951 | -82,000 | 37.0361 | 605,376,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 224,289,951 | 82,000 | 37.0497 | 605,376,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 224,207,951 | -10,000 | 37.0361 | 605,376,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 224,217,951 | -174,000 | 37.0378 | 605,376,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 224,391,951 | -6,000 | 37.0665 | 605,376,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 224,397,951 | -52,000 | 37.0675 | 605,376,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 224,449,951 | 0 | 37.0761 | 605,376,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 224,449,951 | 596,000 | 37.0761 | 605,376,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 223,853,951 | 292,000 | 36.9777 | 605,376,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 223,561,951 | -20,000 | 36.9294 | 605,376,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 223,581,951 | 450,000 | 36.9327 | 605,376,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 223,131,951 | 0 | 36.8584 | 605,376,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 223,131,951 | -66,000 | 36.8584 | 605,376,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 223,197,951 | -94,000 | 36.8693 | 605,376,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 223,291,951 | 80,000 | 36.8848 | 605,376,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 223,211,951 | 588,000 | 36.8716 | 605,376,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 222,623,951 | 50,000 | 36.7745 | 605,376,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 222,573,951 | -84,000 | 36.7662 | 605,376,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 222,657,951 | -6,000 | 36.7801 | 605,376,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 222,663,951 | -86,000 | 36.7811 | 605,376,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 222,749,951 | -268,000 | 36.7953 | 605,376,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 223,017,951 | -74,000 | 36.8396 | 605,376,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 223,091,951 | 74,000 | 36.8518 | 605,376,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 223,017,951 | -110,000 | 36.8396 | 605,376,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 223,127,951 | -194,000 | 36.8577 | 605,376,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 223,321,951 | 98,000 | 36.8898 | 605,376,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 223,223,951 | -34,000 | 36.8736 | 605,376,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 223,257,951 | -78,000 | 36.8792 | 605,376,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 223,335,951 | -28,000 | 36.8921 | 605,376,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 223,363,951 | 132,000 | 36.8967 | 605,376,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 223,231,951 | 30,000 | 36.8749 | 605,376,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 223,201,951 | 148,000 | 36.8700 | 605,376,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 223,053,951 | -336,000 | 36.8455 | 605,376,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 223,389,951 | 88,000 | 36.9010 | 605,376,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 223,301,951 | -100,000 | 36.8865 | 605,376,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 223,401,951 | -270,000 | 36.9030 | 605,376,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 223,671,951 | -220,000 | 36.9476 | 605,376,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 223,891,951 | 100,000 | 36.9839 | 605,376,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 223,791,951 | -30,000 | 36.9674 | 605,376,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 223,821,951 | -148,000 | 36.9724 | 605,376,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 223,969,951 | -136,000 | 36.9968 | 605,376,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 224,105,951 | -214,000 | 37.0193 | 605,376,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 224,319,951 | 50,000 | 37.0546 | 605,376,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 224,269,951 | 58,000 | 37.0464 | 605,376,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 224,211,951 | 20,000 | 37.0368 | 605,376,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 224,191,951 | 646,000 | 37.0335 | 605,376,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 223,545,951 | -12,792,000 | 36.9268 | 605,376,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 236,337,951 | 0 | 39.0399 | 605,376,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 236,337,951 | 102,000 | 39.0399 | 605,376,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 236,235,951 | 424,000 | 39.0230 | 605,376,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 235,811,951 | -48,000 | 38.9530 | 605,376,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 235,859,951 | 86,000 | 38.9609 | 605,376,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 235,773,951 | -82,000 | 38.9467 | 605,376,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 235,855,951 | 632,000 | 38.9602 | 605,376,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 235,223,951 | -34,000 | 38.8558 | 605,376,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 235,257,951 | 166,000 | 38.8615 | 605,376,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 235,091,951 | -24,000 | 38.8340 | 605,376,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 235,115,951 | 48,000 | 38.8380 | 605,376,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 235,067,951 | -198,000 | 38.8301 | 605,376,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 235,265,951 | 50,000 | 38.8628 | 605,376,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 235,215,951 | 0 | 38.8545 | 605,376,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 235,215,951 | 42,000 | 38.8545 | 605,376,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 235,173,951 | 50,000 | 38.8476 | 605,376,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 235,123,951 | -392,000 | 38.8393 | 605,376,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 235,515,951 | -60,000 | 38.9041 | 605,376,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 235,575,951 | 240,000 | 38.9140 | 605,376,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 235,335,951 | -290,000 | 38.8743 | 605,376,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 235,625,951 | -70,000 | 38.9222 | 605,376,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 235,695,951 | 8,000 | 38.9338 | 605,376,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 235,687,951 | -6,000 | 38.9325 | 605,376,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 235,693,951 | -90,000 | 38.9335 | 605,376,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 235,783,951 | -900,000 | 38.9483 | 605,376,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 236,683,951 | 132,000 | 39.0970 | 605,376,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 236,551,951 | 0 | 39.0752 | 605,376,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 236,551,951 | -74,000 | 39.0752 | 605,376,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 236,625,951 | 194,000 | 39.0874 | 605,376,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 236,431,951 | 200,000 | 39.0554 | 605,376,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 236,231,951 | -28,000 | 39.0224 | 605,376,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 236,259,951 | 338,000 | 39.0270 | 605,376,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 235,921,951 | -1,220,000 | 38.9711 | 605,376,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 237,141,951 | -1,290,000 | 39.1727 | 605,376,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 238,431,951 | 498,000 | 39.3858 | 605,376,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 237,933,951 | 560,000 | 39.3035 | 605,376,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 237,373,951 | 350,000 | 39.2110 | 605,376,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 237,023,951 | 46,000 | 39.1532 | 605,376,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 236,977,951 | 168,000 | 39.1456 | 605,376,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 236,809,951 | 0 | 39.1178 | 605,376,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 236,809,951 | -84,000 | 39.1178 | 605,376,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 236,893,951 | -20,000 | 39.1317 | 605,376,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 236,913,951 | 336,000 | 39.1350 | 605,376,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 236,577,951 | 86,000 | 39.0795 | 605,376,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 236,491,951 | -72,000 | 39.0653 | 605,376,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 236,563,951 | -200,000 | 39.0772 | 605,376,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 236,763,951 | -54,000 | 39.1102 | 605,376,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 236,817,951 | -260,000 | 39.1192 | 605,376,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 237,077,951 | -20,000 | 39.1621 | 605,376,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 237,097,951 | 184,000 | 39.1654 | 605,376,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 236,913,951 | -398,000 | 39.1350 | 605,376,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 237,311,951 | 672,000 | 39.2008 | 605,376,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 236,639,951 | 1,374,000 | 39.0897 | 605,376,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 235,265,951 | 186,000 | 38.8628 | 605,376,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 235,079,951 | 744,000 | 38.8321 | 605,376,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 234,335,951 | 786,000 | 38.7092 | 605,376,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 233,549,951 | 24,000 | 38.5793 | 605,376,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 233,525,951 | -308,000 | 38.5754 | 605,376,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 233,833,951 | -424,000 | 38.6262 | 605,376,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 234,257,951 | 456,000 | 38.6963 | 605,376,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 233,801,951 | -142,000 | 38.6209 | 605,376,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 233,943,951 | -198,000 | 38.6444 | 605,376,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 234,141,951 | 106,000 | 38.6771 | 605,376,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 234,035,951 | 1,932,000 | 38.6596 | 605,376,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 232,103,951 | 966,000 | 38.3405 | 605,376,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 231,137,951 | -270,000 | 38.1809 | 605,376,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 231,407,951 | 126,000 | 38.2255 | 605,376,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 231,281,951 | 234,000 | 38.2047 | 605,376,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 231,047,951 | 142,000 | 38.1660 | 605,376,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 230,905,951 | -258,000 | 38.1426 | 605,376,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 231,163,951 | -130,000 | 38.1852 | 605,376,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 231,293,951 | 4,408,000 | 38.2067 | 605,376,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 226,885,951 | -70,000 | 37.4785 | 605,376,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 226,955,951 | -36,000 | 37.4901 | 605,376,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 226,991,951 | 340,000 | 37.4960 | 605,376,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 226,651,951 | -108,000 | 37.4399 | 605,376,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 226,759,951 | 30,000 | 37.4577 | 605,376,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 226,729,951 | -820,000 | 37.4527 | 605,376,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 227,549,951 | 0 | 37.5882 | 605,376,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 227,549,951 | -100,000 | 37.5882 | 605,376,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 227,649,951 | -12,000 | 37.6047 | 605,376,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 227,661,951 | 316,000 | 37.6067 | 605,376,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 227,345,951 | 0 | 37.5545 | 605,376,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 227,345,951 | 20,000 | 37.5545 | 605,376,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 227,325,951 | -56,000 | 37.5512 | 605,376,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 227,381,951 | 42,000 | 37.5605 | 605,376,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 227,339,951 | -1,084,000 | 37.5535 | 605,376,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 228,423,951 | -142,000 | 37.7326 | 605,376,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 228,565,951 | -174,000 | 37.7560 | 605,376,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 228,739,951 | -114,000 | 37.7848 | 605,376,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 228,853,951 | -32,000 | 37.8036 | 605,376,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 228,885,951 | 166,000 | 37.8089 | 605,376,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 228,719,951 | 136,000 | 37.7815 | 605,376,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 228,583,951 | 282,000 | 37.7590 | 605,376,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 228,301,951 | -130,000 | 37.7124 | 605,376,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 228,431,951 | -624,000 | 37.7339 | 605,376,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 229,055,951 | -264,000 | 37.8370 | 605,376,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 229,319,951 | 158,000 | 37.8806 | 605,376,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 229,161,951 | 200,000 | 37.8545 | 605,376,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 228,961,951 | 34,000 | 37.8214 | 605,376,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 228,927,951 | 194,000 | 37.8158 | 605,376,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 228,733,951 | -208,000 | 37.7838 | 605,376,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 228,941,951 | 22,000 | 37.8181 | 605,376,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 228,919,951 | 262,000 | 37.8145 | 605,376,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 228,657,951 | 252,000 | 37.7712 | 605,376,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 228,405,951 | 286,000 | 37.7296 | 605,376,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 228,119,951 | -106,000 | 37.6824 | 605,376,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 228,225,951 | 242,000 | 37.6999 | 605,376,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 227,983,951 | -1,580,000 | 37.6599 | 605,376,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 229,563,951 | 1,812,000 | 37.9209 | 605,376,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 227,751,951 | 686,000 | 37.6216 | 605,376,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 227,065,951 | 134,000 | 37.5083 | 605,376,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 226,931,951 | -682,000 | 37.4861 | 605,376,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 227,613,951 | 36,000 | 37.5988 | 605,376,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 227,577,951 | -6,000 | 37.5928 | 605,376,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 227,583,951 | -726,000 | 37.5938 | 605,376,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 228,309,951 | -4,000 | 37.7137 | 605,376,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 228,313,951 | 0 | 37.7144 | 605,376,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 228,313,951 | -700,000 | 37.7144 | 605,376,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 229,013,951 | -396,000 | 37.8300 | 605,376,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 229,409,951 | -202,000 | 37.8954 | 605,376,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 229,611,951 | -22,000 | 37.9288 | 605,376,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 229,633,951 | 254,000 | 37.9325 | 605,376,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 229,379,951 | -234,000 | 37.8905 | 605,376,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 229,613,951 | 156,000 | 37.9291 | 605,376,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 229,457,951 | 220,000 | 37.9034 | 605,376,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 229,237,951 | -120,000 | 37.8670 | 605,376,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 229,357,951 | -40,000 | 37.8869 | 605,376,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 229,397,951 | -220,000 | 37.8935 | 605,376,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 229,617,951 | -144,000 | 37.9298 | 605,376,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 229,761,951 | -40,000 | 37.9536 | 605,376,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 229,801,951 | 126,000 | 37.9602 | 605,376,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 229,675,951 | 0 | 37.9394 | 605,376,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 229,675,951 | -270,000 | 37.9394 | 605,376,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 229,945,951 | 0 | 37.9840 | 605,376,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 229,945,951 | 44,000 | 37.9840 | 605,376,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 229,901,951 | 640,000 | 37.9767 | 605,376,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 229,261,951 | -12,000 | 37.8710 | 605,376,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 229,273,951 | 20,000 | 37.8730 | 605,376,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 229,253,951 | 0 | 37.8697 | 605,376,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 229,253,951 | -1,056,000 | 37.8697 | 605,376,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 230,309,951 | 10,000 | 38.0441 | 605,376,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 230,299,951 | 150,000 | 38.0425 | 605,376,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 230,149,951 | -100,000 | 38.0177 | 605,376,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 230,249,951 | -634,000 | 38.0342 | 605,376,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 230,883,951 | 318,000 | 38.1389 | 605,376,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 230,565,951 | 1,568,000 | 38.0864 | 605,376,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 228,997,951 | 72,000 | 37.8274 | 605,376,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 228,925,951 | -48,000 | 37.8155 | 605,376,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 228,973,951 | 10,000 | 37.8234 | 605,376,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 228,963,951 | 658,000 | 37.8218 | 605,376,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 228,305,951 | 572,000 | 37.7131 | 605,376,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 227,733,951 | -12,202,000 | 37.6186 | 605,376,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 239,935,951 | 22,000 | 39.6342 | 605,376,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 239,913,951 | 3,808,000 | 39.6306 | 605,376,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 236,105,951 | 158,000 | 39.0015 | 605,376,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 235,947,951 | 4,150,000 | 38.9754 | 605,376,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 231,797,951 | 152,000 | 38.2899 | 605,376,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 231,645,951 | 296,000 | 38.2648 | 605,376,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 231,349,951 | 34,000 | 38.2159 | 605,376,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 231,315,951 | 90,000 | 38.2103 | 605,376,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 231,225,951 | -126,000 | 38.1954 | 605,376,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 231,351,951 | -4,000 | 38.2162 | 605,376,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 231,355,951 | 314,000 | 38.2169 | 605,376,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 231,041,951 | -98,000 | 38.1650 | 605,376,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 231,139,951 | 406,000 | 38.1812 | 605,376,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 230,733,951 | 130,000 | 38.1142 | 605,376,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 230,603,951 | 1,316,000 | 38.0927 | 605,376,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 229,287,951 | -266,000 | 37.8753 | 605,376,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 229,553,951 | 822,000 | 37.9192 | 605,376,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 228,731,951 | 46,000 | 37.7835 | 605,376,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 228,685,951 | 62,000 | 37.7759 | 605,376,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 228,623,951 | 234,000 | 37.7656 | 605,376,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 228,389,951 | 44,000 | 37.7270 | 605,376,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 228,345,951 | -38,000 | 37.7197 | 605,376,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 228,383,951 | 830,000 | 37.7260 | 605,376,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 227,553,951 | -94,000 | 37.5889 | 605,376,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 227,647,951 | -380,000 | 37.6044 | 605,376,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 228,027,951 | -952,000 | 37.6672 | 605,376,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 228,979,951 | -592,000 | 37.8244 | 605,376,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 229,571,951 | 62,000 | 37.9222 | 605,376,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 229,509,951 | -278,000 | 37.9120 | 605,376,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 229,787,951 | -308,000 | 37.9579 | 605,376,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 230,095,951 | 284,000 | 38.0088 | 605,376,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 229,811,951 | -234,000 | 37.9619 | 605,376,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 230,045,951 | 24,000 | 38.0005 | 605,376,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 230,021,951 | -50,000 | 37.9965 | 605,376,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 230,071,951 | -768,000 | 38.0048 | 605,376,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 230,839,951 | -178,000 | 38.1317 | 605,376,000 | 2016-02-11 |
| 2345 | 2016-02-25 | 231,017,951 | -572,000 | 38.1611 | 605,376,000 | 2016-02-11 |
| 2346 | 2016-02-24 | 231,589,951 | 310,000 | 38.2556 | 605,376,000 | 2016-02-11 |
| 2347 | 2016-02-23 | 231,279,951 | 13,012,000 | 38.2043 | 605,376,000 | 2016-02-11 |
| 2348 | 2016-02-22 | 218,267,951 | 64,000 | 36.0549 | 605,376,000 | 2016-02-11 |
| 2349 | 2016-02-19 | 218,203,951 | -28,000 | 36.0444 | 605,376,000 | 2016-02-11 |
| 2350 | 2016-02-18 | 218,231,951 | 344,000 | 36.0490 | 605,376,000 | 2016-02-11 |
| 2351 | 2016-02-17 | 217,887,951 | -122,000 | 35.9922 | 605,376,000 | 2016-02-11 |
| 2352 | 2016-02-16 | 218,009,951 | 4,000 | 36.0123 | 605,376,000 | 2016-02-11 |
| 2353 | 2016-02-15 | 218,005,951 | -280,000 | 36.0117 | 605,376,000 | 2016-02-11 |
| 2354 | 2016-02-12 | 218,285,951 | 142,000 | 36.0579 | 605,376,000 | 2016-02-11 |
| 2355 | 2016-02-11 | 218,143,951 | 412,000 | 36.0345 | 605,376,000 | 2016-02-11 |
| 2356 | 2016-02-05 | 217,731,951 | 40,000 | 43.1597 | 504,480,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 217,691,951 | -88,000 | 43.1518 | 504,480,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 217,779,951 | -60,000 | 43.1692 | 504,480,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 217,839,951 | -444,000 | 43.1811 | 504,480,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 218,283,951 | -300,000 | 43.2691 | 504,480,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 218,583,951 | 2,000 | 43.3286 | 504,480,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 218,581,951 | -1,148,000 | 43.3282 | 504,480,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 219,729,951 | -2,240,000 | 43.5557 | 504,480,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 221,969,951 | 2,946,000 | 43.9998 | 504,480,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 219,023,951 | 5,198,000 | 43.4158 | 504,480,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 213,825,951 | 3,922,000 | 42.3854 | 504,480,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 209,903,951 | -688,000 | 41.6080 | 504,480,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 210,591,951 | -184,000 | 41.7444 | 504,480,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 210,775,951 | -276,000 | 41.7808 | 504,480,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 211,051,951 | -964,000 | 41.8355 | 504,480,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 212,015,951 | 164,000 | 42.0266 | 504,480,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 211,851,951 | -730,000 | 41.9941 | 504,480,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 212,581,951 | -1,762,000 | 42.1388 | 504,480,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 214,343,951 | 2,014,000 | 42.4881 | 504,480,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 212,329,951 | 7,250,000 | 42.0889 | 504,480,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 205,079,951 | 2,512,000 | 40.6518 | 504,480,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 202,567,951 | -144,000 | 40.1538 | 504,480,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 202,711,951 | 4,304,000 | 40.1824 | 504,480,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 198,407,951 | 2,274,000 | 39.3292 | 504,480,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 196,133,951 | 520,000 | 38.8784 | 504,480,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 195,613,951 | 0 | 38.7754 | 504,480,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 195,613,951 | 926,000 | 38.7754 | 504,480,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 194,687,951 | 920,000 | 38.5918 | 504,480,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 193,767,951 | -674,000 | 38.4094 | 504,480,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 194,441,951 | 0 | 38.5430 | 504,480,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 194,441,951 | 1,272,000 | 38.5430 | 504,480,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 193,169,951 | 46,000 | 38.2909 | 504,480,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 193,123,951 | 108,000 | 38.2818 | 504,480,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 193,015,951 | -1,888,000 | 38.2604 | 504,480,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 194,903,951 | 158,000 | 38.6346 | 504,480,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 194,745,951 | 102,000 | 38.6033 | 504,480,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 194,643,951 | 262,000 | 38.5831 | 504,480,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 194,381,951 | 0 | 38.5312 | 504,480,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 194,381,951 | -56,000 | 38.5312 | 504,480,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 194,437,951 | -1,188,000 | 38.5423 | 504,480,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 195,625,951 | -52,000 | 38.7777 | 504,480,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 195,677,951 | 176,000 | 38.7880 | 504,480,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 195,501,951 | 392,000 | 38.7532 | 504,480,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 195,109,951 | -68,000 | 38.6755 | 504,480,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 195,177,951 | -30,000 | 38.6889 | 504,480,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 195,207,951 | -84,000 | 38.6949 | 504,480,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 195,291,951 | -128,000 | 38.7115 | 504,480,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 195,419,951 | -126,000 | 38.7369 | 504,480,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 195,545,951 | 330,000 | 38.7619 | 504,480,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 195,215,951 | -114,000 | 38.6965 | 504,480,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 195,329,951 | -20,000 | 38.7191 | 504,480,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 195,349,951 | -80,000 | 38.7230 | 504,480,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 195,429,951 | 288,000 | 38.7389 | 504,480,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 195,141,951 | -328,000 | 38.6818 | 504,480,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 195,469,951 | 1,194,000 | 38.7468 | 504,480,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 194,275,951 | 296,000 | 38.5101 | 504,480,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 193,979,951 | -40,000 | 38.4515 | 504,480,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 194,019,951 | -178,000 | 38.4594 | 504,480,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 194,197,951 | 482,000 | 38.4947 | 504,480,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 193,715,951 | 648,000 | 38.3991 | 504,480,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 193,067,951 | -690,000 | 38.2707 | 504,480,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 193,757,951 | 268,000 | 38.4075 | 504,480,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 193,489,951 | -16,000 | 38.3543 | 504,480,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 193,505,951 | -540,000 | 38.3575 | 504,480,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 194,045,951 | 226,000 | 38.4645 | 504,480,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 193,819,951 | -30,000 | 38.4197 | 504,480,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 193,849,951 | 428,000 | 38.4257 | 504,480,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 193,421,951 | -48,000 | 38.3409 | 504,480,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 193,469,951 | 166,000 | 38.3504 | 504,480,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 193,303,951 | -8,000 | 38.3175 | 504,480,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 193,311,951 | 836,000 | 38.3191 | 504,480,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 192,475,951 | 16,000 | 38.1533 | 504,480,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 192,459,951 | 174,000 | 38.1502 | 504,480,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 192,285,951 | 50,000 | 38.1157 | 504,480,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 192,235,951 | -6,000 | 38.1058 | 504,480,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 192,241,951 | -188,000 | 38.1070 | 504,480,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 192,429,951 | 214,000 | 38.1442 | 504,480,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 192,215,951 | -110,000 | 38.1018 | 504,480,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 192,325,951 | -594,000 | 38.1236 | 504,480,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 192,919,951 | 152,000 | 38.2413 | 504,480,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 192,767,951 | 106,000 | 38.2112 | 504,480,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 192,661,951 | -126,000 | 38.1902 | 504,480,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 192,787,951 | -1,718,000 | 38.2152 | 504,480,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 194,505,951 | -122,000 | 38.5557 | 504,480,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 194,627,951 | -1,060,000 | 38.5799 | 504,480,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 195,687,951 | -416,000 | 38.7900 | 504,480,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 196,103,951 | 244,000 | 38.8725 | 504,480,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 195,859,951 | -8,000 | 38.8241 | 504,480,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 195,867,951 | 172,000 | 38.8257 | 504,480,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 195,695,951 | 0 | 38.7916 | 504,480,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 195,695,951 | 0 | 38.7916 | 504,480,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 195,695,951 | 0 | 38.7916 | 504,480,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 195,695,951 | -10,000 | 38.7916 | 504,480,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 195,705,951 | -66,000 | 38.7936 | 504,480,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 195,771,951 | 126,000 | 38.8067 | 504,480,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 195,645,951 | -76,000 | 38.7817 | 504,480,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 195,721,951 | 376,000 | 38.7968 | 504,480,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 195,345,951 | -362,000 | 38.7222 | 504,480,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 195,707,951 | 222,000 | 38.7940 | 504,480,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 195,485,951 | 6,000 | 38.7500 | 504,480,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 195,479,951 | -526,000 | 38.7488 | 504,480,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 196,005,951 | -2,794,000 | 38.8531 | 504,480,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 198,799,951 | -484,000 | 39.4069 | 504,480,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 199,283,951 | 50,000 | 39.5028 | 504,480,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 199,233,951 | -224,000 | 39.4929 | 504,480,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 199,457,951 | -38,000 | 39.5373 | 504,480,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 199,495,951 | -88,000 | 39.5449 | 504,480,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 199,583,951 | 80,000 | 39.5623 | 504,480,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 199,503,951 | 230,000 | 39.5465 | 504,480,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 199,273,951 | -266,000 | 39.5009 | 504,480,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 199,539,951 | 284,000 | 39.5536 | 504,480,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 199,255,951 | -1,380,000 | 39.4973 | 504,480,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 200,635,951 | -1,188,000 | 39.7708 | 504,480,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 201,823,951 | -324,000 | 40.0063 | 504,480,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 202,147,951 | -502,000 | 40.0706 | 504,480,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 202,649,951 | -220,000 | 40.1701 | 504,480,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 202,869,951 | -200,000 | 40.2137 | 504,480,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 203,069,951 | -316,000 | 40.2533 | 504,480,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 203,385,951 | -2,546,000 | 40.3160 | 504,480,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 205,931,951 | -432,000 | 40.8206 | 504,480,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 206,363,951 | -560,000 | 40.9063 | 504,480,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 206,923,951 | -394,000 | 41.0173 | 504,480,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 207,317,951 | -2,000 | 41.0954 | 504,480,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 207,319,951 | -166,000 | 41.0958 | 504,480,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 207,485,951 | -12,560,000 | 41.1287 | 504,480,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 220,045,951 | 474,000 | 43.6184 | 504,480,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 219,571,951 | 606,000 | 43.5244 | 504,480,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 218,965,951 | 254,000 | 43.4043 | 504,480,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 218,711,951 | 34,000 | 43.3539 | 504,480,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 218,677,951 | -276,000 | 43.3472 | 504,480,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 218,953,951 | 76,000 | 43.4019 | 504,480,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 218,877,951 | 1,182,000 | 43.3868 | 504,480,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 217,695,951 | -54,000 | 43.1525 | 504,480,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 217,749,951 | -288,000 | 43.1632 | 504,480,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 218,037,951 | -104,000 | 43.2203 | 504,480,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 218,141,951 | 104,000 | 43.2410 | 504,480,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 218,037,951 | 1,590,000 | 43.2203 | 504,480,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 216,447,951 | 302,000 | 42.9052 | 504,480,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 216,145,951 | 146,000 | 42.8453 | 504,480,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 215,999,951 | 568,000 | 42.8164 | 504,480,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 215,431,951 | 798,000 | 42.7038 | 504,480,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 214,633,951 | 2,794,000 | 42.5456 | 504,480,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 211,839,951 | 1,364,000 | 41.9917 | 504,480,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 210,475,951 | -1,312,000 | 41.7214 | 504,480,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 211,787,951 | 2,430,000 | 41.9814 | 504,480,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 209,357,951 | -1,496,000 | 41.4998 | 504,480,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 210,853,951 | -399,000 | 41.7963 | 504,480,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 211,252,951 | -1,454,000 | 41.8754 | 504,480,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 212,706,951 | 676,000 | 42.1636 | 504,480,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 212,030,951 | 778,000 | 42.0296 | 504,480,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 211,252,951 | 1,308,000 | 41.8754 | 504,480,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 209,944,951 | 1,402,000 | 41.6161 | 504,480,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 208,542,951 | 838,000 | 41.3382 | 504,480,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 207,704,951 | 322,000 | 41.1721 | 504,480,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 207,382,951 | -192,000 | 41.1083 | 504,480,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 207,574,951 | -8,000 | 41.1463 | 504,480,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 207,582,951 | 536,000 | 41.1479 | 504,480,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 207,046,951 | -122,000 | 41.0417 | 504,480,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 207,168,951 | -340,000 | 41.0658 | 504,480,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 207,508,951 | -304,000 | 41.1332 | 504,480,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 207,812,951 | -352,000 | 41.1935 | 504,480,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 208,164,951 | -544,000 | 41.2633 | 504,480,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 208,708,951 | -1,248,000 | 41.3711 | 504,480,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 209,956,951 | 874,000 | 41.6185 | 504,480,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 209,082,951 | -530,000 | 41.4452 | 504,480,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 209,612,951 | -1,406,000 | 41.5503 | 504,480,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 211,018,951 | 504,000 | 41.8290 | 504,480,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 210,514,951 | 996,000 | 41.7291 | 504,480,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 209,518,951 | 680,000 | 41.5317 | 504,480,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 208,838,951 | 526,000 | 41.3969 | 504,480,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 208,312,951 | 2,222,000 | 41.2926 | 504,480,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 206,090,951 | 5,106,000 | 40.8522 | 504,480,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 200,984,951 | 2,364,000 | 39.8400 | 504,480,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 198,620,951 | 1,432,000 | 39.3714 | 504,480,000 | 2015-05-05 |
| 2530 | 2015-05-28 | 197,188,951 | 6,832,000 | 39.0876 | 504,480,000 | 2015-05-05 |
| 2531 | 2015-05-27 | 190,356,951 | 882,000 | 37.7333 | 504,480,000 | 2015-05-05 |
| 2532 | 2015-05-26 | 189,474,951 | 40,000 | 37.5585 | 504,480,000 | 2015-05-05 |
| 2533 | 2015-05-22 | 189,434,951 | 6,050,000 | 37.5505 | 504,480,000 | 2015-05-05 |
| 2534 | 2015-05-21 | 183,384,951 | 1,916,000 | 36.3513 | 504,480,000 | 2015-05-05 |
| 2535 | 2015-05-20 | 181,468,951 | 486,000 | 35.9715 | 504,480,000 | 2015-05-05 |
| 2536 | 2015-05-19 | 180,982,951 | 1,060,000 | 35.8751 | 504,480,000 | 2015-05-05 |
| 2537 | 2015-05-18 | 179,922,951 | -126,000 | 35.6650 | 504,480,000 | 2015-05-05 |
| 2538 | 2015-05-15 | 180,048,951 | -96,000 | 35.6900 | 504,480,000 | 2015-05-05 |
| 2539 | 2015-05-14 | 180,144,951 | 404,000 | 35.7090 | 504,480,000 | 2015-05-05 |
| 2540 | 2015-05-13 | 179,740,951 | 352,000 | 35.6290 | 504,480,000 | 2015-05-05 |
| 2541 | 2015-05-12 | 179,388,951 | 218,000 | 35.5592 | 504,480,000 | 2015-05-05 |
| 2542 | 2015-05-11 | 179,170,951 | 228,000 | 35.5160 | 504,480,000 | 2015-05-05 |
| 2543 | 2015-05-08 | 178,942,951 | -4,598,000 | 35.4708 | 504,480,000 | 2015-05-05 |
| 2544 | 2015-05-07 | 183,540,951 | 616,000 | 36.3822 | 504,480,000 | 2015-05-05 |
| 2545 | 2015-05-06 | 182,924,951 | 2,432,000 | 36.2601 | 504,480,000 | 2015-05-05 |
| 2546 | 2015-05-05 | 180,492,951 | 14,150,000 | 35.7780 | 504,480,000 | 2015-05-05 |
| 2547 | 2015-05-04 | 166,342,951 | 1,350,000 | 39.5678 | 420,400,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 164,992,951 | -1,174,000 | 39.2467 | 420,400,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 166,166,951 | 78,000 | 39.5259 | 420,400,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 166,088,951 | 3,480,000 | 39.5074 | 420,400,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 162,608,951 | 3,862,000 | 38.6796 | 420,400,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 158,746,951 | 20,000 | 37.7609 | 420,400,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 158,726,951 | 1,572,000 | 37.7562 | 420,400,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 157,154,951 | 1,398,000 | 37.3822 | 420,400,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 155,756,951 | 5,730,000 | 37.0497 | 420,400,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 150,026,951 | 2,218,000 | 35.6867 | 420,400,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 147,808,951 | 1,737,520 | 35.1591 | 420,400,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 146,071,431 | -9,122,000 | 34.7458 | 420,400,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 155,193,431 | 3,946,480 | 36.9157 | 420,400,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 151,246,951 | -9,040,000 | 35.9769 | 420,400,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 160,286,951 | 2,454,000 | 38.1272 | 420,400,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 157,832,951 | 1,250,000 | 37.5435 | 420,400,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 156,582,951 | -2,080,000 | 37.2462 | 420,400,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 158,662,951 | -404,000 | 37.7409 | 420,400,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 159,066,951 | 530,000 | 37.8370 | 420,400,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 158,536,951 | 322,000 | 37.7110 | 420,400,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 158,214,951 | -18,000 | 37.6344 | 420,400,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 158,232,951 | -110,000 | 37.6387 | 420,400,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 158,342,951 | -2,000 | 37.6648 | 420,400,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 158,344,951 | 62,000 | 37.6653 | 420,400,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 158,282,951 | 184,000 | 37.6506 | 420,400,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 158,098,951 | -66,000 | 37.6068 | 420,400,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 158,164,951 | -1,408,000 | 37.6225 | 420,400,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 159,572,951 | 100,000 | 37.9574 | 420,400,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 159,472,951 | 22,000 | 37.9336 | 420,400,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 159,450,951 | 82,000 | 37.9284 | 420,400,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 159,368,951 | 32,000 | 37.9089 | 420,400,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 159,336,951 | 20,000 | 37.9013 | 420,400,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 159,316,951 | -100,000 | 37.8965 | 420,400,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 159,416,951 | -28,000 | 37.9203 | 420,400,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 159,444,951 | -50,000 | 37.9270 | 420,400,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 159,494,951 | -166,000 | 37.9389 | 420,400,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 159,660,951 | -12,000 | 37.9783 | 420,400,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 159,672,951 | -132,000 | 37.9812 | 420,400,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 159,804,951 | 172,000 | 38.0126 | 420,400,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 159,632,951 | -96,000 | 37.9717 | 420,400,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 159,728,951 | 36,000 | 37.9945 | 420,400,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 159,692,951 | 94,000 | 37.9860 | 420,400,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 159,598,951 | 28,000 | 37.9636 | 420,400,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 159,570,951 | -8,000 | 37.9569 | 420,400,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 159,578,951 | -12,000 | 37.9588 | 420,400,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 159,590,951 | 226,000 | 37.9617 | 420,400,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 159,364,951 | -202,000 | 37.9079 | 420,400,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 159,566,951 | 0 | 37.9560 | 420,400,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 159,566,951 | 92,000 | 37.9560 | 420,400,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 159,474,951 | 134,000 | 37.9341 | 420,400,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 159,340,951 | 76,000 | 37.9022 | 420,400,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 159,264,951 | -334,000 | 37.8841 | 420,400,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 159,598,951 | -748,000 | 37.9636 | 420,400,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 160,346,951 | 2,798,000 | 38.1415 | 420,400,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 157,548,951 | -2,224,000 | 37.4760 | 420,400,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 159,772,951 | -10,000 | 38.0050 | 420,400,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 159,782,951 | -30,000 | 38.0074 | 420,400,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 159,812,951 | -20,000 | 38.0145 | 420,400,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 159,832,951 | 16,000 | 38.0193 | 420,400,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 159,816,951 | -76,000 | 38.0154 | 420,400,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 159,892,951 | 956,000 | 38.0335 | 420,400,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 158,936,951 | -108,000 | 37.8061 | 420,400,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 159,044,951 | 186,000 | 37.8318 | 420,400,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 158,858,951 | -194,000 | 37.7876 | 420,400,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 159,052,951 | -52,000 | 37.8337 | 420,400,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 159,104,951 | 160,000 | 37.8461 | 420,400,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 158,944,951 | 290,000 | 37.8080 | 420,400,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 158,654,951 | -92,000 | 37.7390 | 420,400,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 158,746,951 | -610,000 | 37.7609 | 420,400,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 159,356,951 | 480,000 | 37.9060 | 420,400,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 158,876,951 | -342,000 | 37.7919 | 420,400,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 159,218,951 | 444,000 | 37.8732 | 420,400,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 158,774,951 | 32,000 | 37.7676 | 420,400,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 158,742,951 | 52,000 | 37.7600 | 420,400,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 158,690,951 | -34,000 | 37.7476 | 420,400,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 158,724,951 | 10,000 | 37.7557 | 420,400,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 158,714,951 | 68,000 | 37.7533 | 420,400,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 158,646,951 | 82,000 | 37.7371 | 420,400,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 158,564,951 | 252,000 | 37.7176 | 420,400,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 158,312,951 | -180,000 | 37.6577 | 420,400,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 158,492,951 | -28,000 | 37.7005 | 420,400,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 158,520,951 | 0 | 37.7072 | 420,400,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 158,520,951 | -380,000 | 37.7072 | 420,400,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 158,900,951 | -206,000 | 37.7976 | 420,400,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 159,106,951 | 0 | 37.8466 | 420,400,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 159,106,951 | -64,000 | 37.8466 | 420,400,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 159,170,951 | -224,000 | 37.8618 | 420,400,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 159,394,951 | 697,000 | 37.9151 | 420,400,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 158,697,951 | -1,302,000 | 37.7493 | 420,400,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 159,999,951 | -650,000 | 38.0590 | 420,400,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 160,649,951 | -184,000 | 38.2136 | 420,400,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 160,833,951 | 524,000 | 38.2574 | 420,400,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 160,309,951 | 782,000 | 38.1327 | 420,400,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 159,527,951 | -228,000 | 37.9467 | 420,400,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 159,755,951 | -294,000 | 38.0009 | 420,400,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 160,049,951 | -170,000 | 38.0709 | 420,400,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 160,219,951 | 38,000 | 38.1113 | 420,400,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 160,181,951 | 82,000 | 38.1023 | 420,400,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 160,099,951 | 64,000 | 38.0828 | 420,400,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 160,035,951 | 618,000 | 38.0675 | 420,400,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 159,417,951 | -34,000 | 37.9205 | 420,400,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 159,451,951 | -310,000 | 37.9286 | 420,400,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 159,761,951 | -418,000 | 38.0024 | 420,400,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 160,179,951 | -154,000 | 38.1018 | 420,400,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 160,333,951 | -338,000 | 38.1384 | 420,400,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 160,671,951 | -738,000 | 38.2188 | 420,400,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 161,409,951 | -162,000 | 38.3944 | 420,400,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 161,571,951 | -690,000 | 38.4329 | 420,400,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 162,261,951 | -1,398,000 | 38.5970 | 420,400,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 163,659,951 | 36,000 | 38.9296 | 420,400,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 163,623,951 | -594,000 | 38.9210 | 420,400,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 164,217,951 | -2,428,000 | 39.0623 | 420,400,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 166,645,951 | 648,000 | 39.6399 | 420,400,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 165,997,951 | -2,248,000 | 39.4857 | 420,400,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 168,245,951 | -60,000 | 40.0204 | 420,400,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 168,305,951 | -2,704,000 | 40.0347 | 420,400,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 171,009,951 | -7,248,000 | 40.6779 | 420,400,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 178,257,951 | -1,946,000 | 42.4020 | 420,400,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 180,203,951 | -2,750,000 | 42.8649 | 420,400,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 182,953,951 | -2,618,000 | 43.5190 | 420,400,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 185,571,951 | 9,122,000 | 44.1418 | 420,400,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 176,449,951 | -10,038,000 | 41.9719 | 420,400,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 186,487,951 | -3,961,260 | 44.3596 | 420,400,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 190,449,211 | -10,584,000 | 45.3019 | 420,400,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 201,033,211 | 36,188,000 | 47.8195 | 420,400,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 164,845,211 | -7,236,000 | 39.2115 | 420,400,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 172,081,211 | 0 | 40.9327 | 420,400,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 172,081,211 | 0 | 40.9327 | 420,400,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 172,081,211 | 0 | 40.9327 | 420,400,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 172,081,211 | 0 | 40.9327 | 420,400,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 172,081,211 | 0 | 40.9327 | 420,400,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 172,081,211 | 0 | 40.9327 | 420,400,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 172,081,211 | 2,000 | 40.9327 | 420,400,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 172,079,211 | 0 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 172,079,211 | 0 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 172,079,211 | 0 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 172,079,211 | 0 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 172,079,211 | 0 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 172,079,211 | 0 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 172,079,211 | 0 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 172,079,211 | 0 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 172,079,211 | 0 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 172,079,211 | 0 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 172,079,211 | -2,000,000 | 40.9323 | 420,400,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 174,079,211 | 0 | 41.4080 | 420,400,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 174,079,211 | 0 | 41.4080 | 420,400,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 174,079,211 | 0 | 41.4080 | 420,400,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 174,079,211 | 0 | 41.4080 | 420,400,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 174,079,211 | 0 | 41.4080 | 420,400,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 174,079,211 | 0 | 41.4080 | 420,400,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 174,079,211 | 0 | 41.4080 | 420,400,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 174,079,211 | 0 | 41.4080 | 420,400,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 174,079,211 | 0 | 41.4080 | 420,400,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 174,079,211 | 2,000 | 41.4080 | 420,400,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 174,077,211 | 0 | 41.4075 | 420,400,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 174,077,211 | 24,000 | 41.4075 | 420,400,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 174,053,211 | 0 | 41.4018 | 420,400,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 174,053,211 | 9,052,000 | 41.4018 | 420,400,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 165,001,211 | -2,026,000 | 39.2486 | 420,400,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 167,027,211 | -1,594,000 | 39.7305 | 420,400,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 168,621,211 | 5,510,000 | 40.1097 | 420,400,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 163,111,211 | 1,594,000 | 38.7991 | 420,400,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 161,517,211 | 42,000 | 38.4199 | 420,400,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 161,475,211 | 852,000 | 38.4099 | 420,400,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 160,623,211 | 82,000 | 38.2072 | 420,400,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 160,541,211 | 158,000 | 38.1877 | 420,400,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 160,383,211 | 34,000 | 38.1501 | 420,400,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 160,349,211 | 250,000 | 38.1421 | 420,400,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 160,099,211 | 140,000 | 38.0826 | 420,400,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 159,959,211 | -222,000 | 38.0493 | 420,400,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 160,181,211 | 40,000 | 38.1021 | 420,400,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 160,141,211 | -250,000 | 38.0926 | 420,400,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 160,391,211 | -144,000 | 38.1520 | 420,400,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 160,535,211 | 16,000 | 38.1863 | 420,400,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 160,519,211 | 146,000 | 38.1825 | 420,400,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 160,373,211 | -10,000 | 38.1478 | 420,400,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 160,383,211 | -32,000 | 38.1501 | 420,400,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 160,415,211 | -174,000 | 38.1578 | 420,400,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 160,589,211 | 106,000 | 38.1991 | 420,400,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 160,483,211 | 246,000 | 38.1739 | 420,400,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 160,237,211 | 714,000 | 38.1154 | 420,400,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 159,523,211 | 32,000 | 37.9456 | 420,400,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 159,491,211 | -44,000 | 37.9380 | 420,400,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 159,535,211 | -364,000 | 37.9484 | 420,400,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 159,899,211 | 1,694,000 | 38.0350 | 420,400,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 158,205,211 | -920,000 | 37.6321 | 420,400,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 159,125,211 | 586,000 | 37.8509 | 420,400,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 158,539,211 | -202,000 | 37.7115 | 420,400,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 158,741,211 | -88,000 | 37.7596 | 420,400,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 158,829,211 | -182,000 | 37.7805 | 420,400,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 159,011,211 | -120,000 | 37.8238 | 420,400,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 159,131,211 | 152,000 | 37.8523 | 420,400,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 158,979,211 | -80,000 | 37.8162 | 420,400,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 159,059,211 | 30,000 | 37.8352 | 420,400,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 159,029,211 | 334,000 | 37.8281 | 420,400,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 158,695,211 | 1,042,000 | 37.7486 | 420,400,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 157,653,211 | 350,000 | 37.5008 | 420,400,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 157,303,211 | 154,000 | 37.4175 | 420,400,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 157,149,211 | -88,000 | 37.3809 | 420,400,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 157,237,211 | -134,000 | 37.4018 | 420,400,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 157,371,211 | -4,952,000 | 37.4337 | 420,400,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 162,323,211 | -742,000 | 38.6116 | 420,400,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 163,065,211 | -1,790,000 | 38.7881 | 420,400,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 164,855,211 | 600,000 | 39.2139 | 420,400,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 164,255,211 | -18,000 | 39.0712 | 420,400,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 164,273,211 | -228,000 | 39.0755 | 420,400,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 164,501,211 | -248,000 | 39.1297 | 420,400,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 164,749,211 | -440,000 | 39.1887 | 420,400,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 165,189,211 | -16,000 | 39.2933 | 420,400,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 165,205,211 | -196,000 | 39.2971 | 420,400,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 165,401,211 | -20,000 | 39.3438 | 420,400,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 165,421,211 | -94,000 | 39.3485 | 420,400,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 165,515,211 | 108,000 | 39.3709 | 420,400,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 165,407,211 | 406,000 | 39.3452 | 420,400,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 165,001,211 | -64,000 | 39.2486 | 420,400,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 165,065,211 | -32,000 | 39.2638 | 420,400,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 165,097,211 | -366,000 | 39.2715 | 420,400,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 165,463,211 | -694,000 | 39.3585 | 420,400,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 166,157,211 | -254,000 | 39.5236 | 420,400,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 166,411,211 | 68,000 | 39.5840 | 420,400,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 166,343,211 | 0 | 39.5678 | 420,400,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 166,343,211 | 0 | 39.5678 | 420,400,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 166,343,211 | -2,000 | 39.5678 | 420,400,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 166,345,211 | -188,000 | 39.5683 | 420,400,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 166,533,211 | 0 | 39.6130 | 420,400,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 166,533,211 | 0 | 39.6130 | 420,400,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 166,533,211 | 50,000 | 39.6130 | 420,400,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 166,483,211 | -10,000 | 39.6011 | 420,400,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 166,493,211 | 6,000 | 39.6035 | 420,400,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 166,487,211 | 2,000 | 39.6021 | 420,400,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 166,485,211 | 310,000 | 39.6016 | 420,400,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 166,175,211 | -520,000 | 39.5279 | 420,400,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 166,695,211 | 0 | 39.6516 | 420,400,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 166,695,211 | -60,000 | 39.6516 | 420,400,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 166,755,211 | -82,000 | 39.6658 | 420,400,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 166,837,211 | 30,000 | 39.6853 | 420,400,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 166,807,211 | 50,000 | 39.6782 | 420,400,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 166,757,211 | 46,000 | 39.6663 | 420,400,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 166,711,211 | 0 | 39.6554 | 420,400,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 166,711,211 | -4,000 | 39.6554 | 420,400,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 166,715,211 | 40,000 | 39.6563 | 420,400,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 166,675,211 | 38,000 | 39.6468 | 420,400,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 166,637,211 | 0 | 39.6378 | 420,400,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 166,637,211 | 110,000 | 39.6378 | 420,400,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 166,527,211 | 9,400 | 39.6116 | 420,400,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 166,517,811 | 0 | 39.6094 | 420,400,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 166,517,811 | 126,000 | 39.6094 | 420,400,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 166,391,811 | 156,000 | 39.5794 | 420,400,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 166,235,811 | 0 | 39.5423 | 420,400,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 166,235,811 | -300,000 | 39.5423 | 420,400,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 166,535,811 | 0 | 39.6137 | 420,400,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 166,535,811 | 20,000 | 39.6137 | 420,400,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 166,515,811 | -24,000 | 39.6089 | 420,400,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 166,539,811 | -132,000 | 39.6146 | 420,400,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 166,671,811 | 130,000 | 39.6460 | 420,400,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 166,541,811 | 34,000 | 39.6151 | 420,400,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 166,507,811 | -324,000 | 39.6070 | 420,400,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 166,831,811 | -400,000 | 39.6841 | 420,400,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 167,231,811 | 852,000 | 39.7792 | 420,400,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 166,379,811 | -60,000 | 39.5765 | 420,400,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 166,439,811 | 0 | 39.5908 | 420,400,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 166,439,811 | -274,000 | 39.5908 | 420,400,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 166,713,811 | 134,000 | 39.6560 | 420,400,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 166,579,811 | -108,000 | 39.6241 | 420,400,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 166,687,811 | -20,000 | 39.6498 | 420,400,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 166,707,811 | 266,000 | 39.6546 | 420,400,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 166,441,811 | 158,000 | 39.5913 | 420,400,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 166,283,811 | -40,000 | 39.5537 | 420,400,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 166,323,811 | 224,000 | 39.5632 | 420,400,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 166,099,811 | 1,660,000 | 39.5099 | 420,400,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 164,439,811 | 602,000 | 39.1151 | 420,400,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 163,837,811 | 494,000 | 38.9719 | 420,400,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 163,343,811 | -470,000 | 38.8544 | 420,400,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 163,813,811 | -534,000 | 38.9662 | 420,400,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 164,347,811 | -130,000 | 39.0932 | 420,400,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 164,477,811 | 960,000 | 39.1241 | 420,400,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 163,517,811 | 798,000 | 38.8958 | 420,400,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 162,719,811 | -10,000 | 38.7059 | 420,400,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 162,729,811 | 586,000 | 38.7083 | 420,400,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 162,143,811 | -112,000 | 38.5689 | 420,400,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 162,255,811 | 214,000 | 38.5956 | 420,400,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 162,041,811 | -2,000 | 38.5447 | 420,400,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 162,043,811 | -8,000 | 38.5452 | 420,400,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 162,051,811 | -234,000 | 38.5471 | 420,400,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 162,285,811 | 122,000 | 38.6027 | 420,400,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 162,163,811 | 944,000 | 38.5737 | 420,400,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 161,219,811 | 278,000 | 38.3491 | 420,400,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 160,941,811 | 554,000 | 38.2830 | 420,400,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 160,387,811 | -120,000 | 38.1512 | 420,400,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 160,507,811 | -108,000 | 38.1798 | 420,400,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 160,615,811 | 1,896,000 | 38.2055 | 420,400,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 158,719,811 | 728,000 | 37.7545 | 420,400,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 157,991,811 | 1,034,000 | 37.5813 | 420,400,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 156,957,811 | 220,000 | 37.3353 | 420,400,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 156,737,811 | 98,000 | 37.2830 | 420,400,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 156,639,811 | 490,000 | 37.2597 | 420,400,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 156,149,811 | 92,000 | 37.1432 | 420,400,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 156,057,811 | -22,000 | 37.1213 | 420,400,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 156,079,811 | 1,254,000 | 37.1265 | 420,400,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 154,825,811 | -28,000 | 36.8282 | 420,400,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 154,853,811 | 48,000 | 36.8349 | 420,400,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 154,805,811 | -168,000 | 36.8235 | 420,400,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 154,973,811 | -260,000 | 36.8634 | 420,400,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 155,233,811 | -10,000 | 36.9253 | 420,400,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 155,243,811 | -60,000 | 36.9276 | 420,400,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 155,303,811 | 48,000 | 36.9419 | 420,400,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 155,255,811 | 112,000 | 36.9305 | 420,400,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 155,143,811 | -150,000 | 36.9039 | 420,400,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 155,293,811 | 0 | 36.9395 | 420,400,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 155,293,811 | -40,000 | 36.9395 | 420,400,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 155,333,811 | 484,000 | 36.9491 | 420,400,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 154,849,811 | -20,000 | 36.8339 | 420,400,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 154,869,811 | -134,000 | 36.8387 | 420,400,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 155,003,811 | -392,000 | 36.8706 | 420,400,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 155,395,811 | 22,000 | 36.9638 | 420,400,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 155,373,811 | 118,000 | 36.9586 | 420,400,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 155,255,811 | 176,000 | 36.9305 | 420,400,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 155,079,811 | 86,000 | 36.8886 | 420,400,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 154,993,811 | -350,000 | 36.8682 | 420,400,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 155,343,811 | 54,000 | 36.9514 | 420,400,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 155,289,811 | -2,846,000 | 36.9386 | 420,400,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 158,135,811 | -196,000 | 37.6156 | 420,400,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 158,331,811 | 108,000 | 37.6622 | 420,400,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 158,223,811 | 106,000 | 37.6365 | 420,400,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 158,117,811 | -394,000 | 37.6113 | 420,400,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 158,511,811 | -220,000 | 37.7050 | 420,400,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 158,731,811 | -8,000 | 37.7573 | 420,400,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 158,739,811 | 480,000 | 37.7592 | 420,400,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 158,259,811 | 8,000 | 37.6451 | 420,400,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 158,251,811 | 0 | 37.6432 | 420,400,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 158,251,811 | -4,761,400 | 37.6432 | 420,400,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 163,013,211 | -40,000 | 38.7757 | 420,400,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 163,053,211 | 0 | 38.7853 | 420,400,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 163,053,211 | 474,000 | 38.7853 | 420,400,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 162,579,211 | -74,000 | 38.6725 | 420,400,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 162,653,211 | -250,000 | 38.6901 | 420,400,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 162,903,211 | -122,000 | 38.7496 | 420,400,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 163,025,211 | -58,000 | 38.7786 | 420,400,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 163,083,211 | 236,000 | 38.7924 | 420,400,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 162,847,211 | 696,000 | 38.7363 | 420,400,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 162,151,211 | -690,000 | 38.5707 | 420,400,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 162,841,211 | 182,000 | 38.7348 | 420,400,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 162,659,211 | 178,000 | 38.6915 | 420,400,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 162,481,211 | 246,000 | 38.6492 | 420,400,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 162,235,211 | 524,000 | 38.5907 | 420,400,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 161,711,211 | 152,000 | 38.4660 | 420,400,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 161,559,211 | -1,648,000 | 38.4299 | 420,400,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 163,207,211 | 32,000 | 38.8219 | 420,400,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 163,175,211 | -620,000 | 38.8143 | 420,400,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 163,795,211 | 1,640,000 | 38.9618 | 420,400,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 162,155,211 | 1,188,000 | 38.5716 | 420,400,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 160,967,211 | 344,000 | 38.2891 | 420,400,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 160,623,211 | -694,000 | 38.2072 | 420,400,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 161,317,211 | -716,000 | 38.3723 | 420,400,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 162,033,211 | -290,000 | 38.5426 | 420,400,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 162,323,211 | 60,000 | 38.6116 | 420,400,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 162,263,211 | 398,000 | 38.5973 | 420,400,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 161,865,211 | 174,000 | 38.5027 | 420,400,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 161,691,211 | 189,160 | 38.4613 | 420,400,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 161,502,051 | -614,000 | 38.4163 | 420,400,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 162,116,051 | 256,000 | 38.5623 | 420,400,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 161,860,051 | 106,000 | 38.5014 | 420,400,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 161,754,051 | -230,000 | 38.4762 | 420,400,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 161,984,051 | 244,840 | 38.5309 | 420,400,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 161,739,211 | 126,000 | 38.4727 | 420,400,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 161,613,211 | 582,000 | 38.4427 | 420,400,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 161,031,211 | -118,000 | 38.3043 | 420,400,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 161,149,211 | -44,000 | 38.3324 | 420,400,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 161,193,211 | -524,000 | 38.3428 | 420,400,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 161,717,211 | 562,000 | 38.4675 | 420,400,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 161,155,211 | 496,000 | 38.3338 | 420,400,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 160,659,211 | 326,000 | 38.2158 | 420,400,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 160,333,211 | 24,000 | 38.1383 | 420,400,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 160,309,211 | 194,000 | 38.1325 | 420,400,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 160,115,211 | 810,000 | 38.0864 | 420,400,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 159,305,211 | 634,000 | 37.8937 | 420,400,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 158,671,211 | 7,772,000 | 37.7429 | 420,400,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 150,899,211 | 58,000 | 35.8942 | 420,400,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 150,841,211 | -4,000 | 35.8804 | 420,400,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 150,845,211 | -486,000 | 35.8814 | 420,400,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 151,331,211 | -108,000 | 35.9970 | 420,400,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 151,439,211 | -352,000 | 36.0226 | 420,400,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 151,791,211 | 0 | 36.1064 | 420,400,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 151,791,211 | -150,000 | 36.1064 | 420,400,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 151,941,211 | 14,000 | 36.1421 | 420,400,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 151,927,211 | 436,000 | 36.1387 | 420,400,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 151,491,211 | 280,000 | 36.0350 | 420,400,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 151,211,211 | -120,000 | 35.9684 | 420,400,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 151,331,211 | -192,000 | 35.9970 | 420,400,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 151,523,211 | -2,000 | 36.0426 | 420,400,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 151,525,211 | -1,466,000 | 36.0431 | 420,400,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 152,991,211 | -506,000 | 36.3918 | 420,400,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 153,497,211 | -284,000 | 36.5122 | 420,400,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 153,781,211 | 1,060,000 | 36.5797 | 420,400,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 152,721,211 | 1,706,000 | 36.3276 | 420,400,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 151,015,211 | -156,000 | 35.9218 | 420,400,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 151,171,211 | 64,000 | 35.9589 | 420,400,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 151,107,211 | -40,000 | 35.9437 | 420,400,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 151,147,211 | -110,000 | 35.9532 | 420,400,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 151,257,211 | -210,000 | 35.9794 | 420,400,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 151,467,211 | 588,000 | 36.0293 | 420,400,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 150,879,211 | 202,000 | 35.8894 | 420,400,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 150,677,211 | -3,672,000 | 35.8414 | 420,400,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 154,349,211 | -408,000 | 36.7148 | 420,400,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 154,757,211 | -1,692,000 | 36.8119 | 420,400,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 156,449,211 | -960,000 | 37.2144 | 420,400,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 157,409,211 | -466,000 | 37.4427 | 420,400,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 157,875,211 | -884,000 | 37.5536 | 420,400,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 158,759,211 | -270,000 | 37.7638 | 420,400,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 159,029,211 | -640,000 | 37.8281 | 420,400,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 159,669,211 | -1,426,000 | 37.9803 | 420,400,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 161,095,211 | -842,000 | 38.3195 | 420,400,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 161,937,211 | -490,000 | 38.5198 | 420,400,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 162,427,211 | -400,000 | 38.6363 | 420,400,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 162,827,211 | -64,000 | 38.7315 | 420,400,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 162,891,211 | -70,000 | 38.7467 | 420,400,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 162,961,211 | 416,000 | 38.7634 | 420,400,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 162,545,211 | 966,000 | 38.6644 | 420,400,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 161,579,211 | 862,000 | 38.4346 | 420,400,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 160,717,211 | 1,658,000 | 38.2296 | 420,400,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 159,059,211 | 2,712,000 | 37.8352 | 420,400,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 156,347,211 | 172,000 | 37.1901 | 420,400,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 156,175,211 | 874,000 | 37.1492 | 420,400,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 155,301,211 | 0 | 36.9413 | 420,400,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 155,301,211 | 4,000 | 36.9413 | 420,400,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 155,297,211 | -70,000 | 36.9403 | 420,400,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 155,367,211 | -222,000 | 36.9570 | 420,400,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 155,589,211 | -226,000 | 37.0098 | 420,400,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 155,815,211 | 680,000 | 37.0636 | 420,400,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 155,135,211 | -162,000 | 36.9018 | 420,400,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 155,297,211 | -200,000 | 36.9403 | 420,400,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 155,497,211 | -50,000 | 36.9879 | 420,400,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 155,547,211 | -220,000 | 36.9998 | 420,400,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 155,767,211 | -724,000 | 37.0521 | 420,400,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 156,491,211 | -734,000 | 37.2244 | 420,400,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 157,225,211 | -302,000 | 37.3990 | 420,400,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 157,527,211 | -128,000 | 37.4708 | 420,400,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 157,655,211 | -788,000 | 37.5012 | 420,400,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 158,443,211 | -54,000 | 37.6887 | 420,400,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 158,497,211 | -52,000 | 37.7015 | 420,400,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 158,549,211 | 176,000 | 37.7139 | 420,400,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 158,373,211 | 142,000 | 37.6720 | 420,400,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 158,231,211 | -18,000 | 37.6383 | 420,400,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 158,249,211 | 41,000 | 37.6425 | 420,400,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 158,208,211 | -376,000 | 37.6328 | 420,400,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 158,584,211 | -346,000 | 37.7222 | 420,400,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 158,930,211 | 506,000 | 37.8045 | 420,400,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 158,424,211 | 344,000 | 37.6842 | 420,400,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 158,080,211 | 860,000 | 37.6023 | 420,400,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 157,220,211 | 36,000 | 37.3978 | 420,400,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 157,184,211 | 484,000 | 37.3892 | 420,400,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 156,700,211 | 244,000 | 37.2741 | 420,400,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 156,456,211 | -178,000 | 37.2160 | 420,400,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 156,634,211 | 308,000 | 37.2584 | 420,400,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 156,326,211 | 1,550,000 | 37.1851 | 420,400,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 154,776,211 | -32,000 | 36.8164 | 420,400,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 154,808,211 | -1,534,000 | 36.8240 | 420,400,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 156,342,211 | 6,728,000 | 37.1889 | 420,400,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 149,614,211 | -282,000 | 35.5885 | 420,400,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 149,896,211 | 590,000 | 35.6556 | 420,400,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 149,306,211 | -2,514,000 | 35.5153 | 420,400,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 151,820,211 | 1,280,000 | 36.1133 | 420,400,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 150,540,211 | -1,250,000 | 35.8088 | 420,400,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 151,790,211 | -2,680,000 | 36.1061 | 420,400,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 154,470,211 | -936,000 | 36.7436 | 420,400,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 155,406,211 | 1,510,000 | 36.9663 | 420,400,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 153,896,211 | 1,832,000 | 36.6071 | 420,400,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 152,064,211 | -1,378,000 | 36.1713 | 420,400,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 153,442,211 | 894,000 | 36.4991 | 420,400,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 152,548,211 | 274,000 | 36.2864 | 420,400,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 152,274,211 | 2,156,000 | 36.2213 | 420,400,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 150,118,211 | -798,000 | 35.7084 | 420,400,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 150,916,211 | 1,894,000 | 35.8982 | 420,400,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 149,022,211 | -294,000 | 35.4477 | 420,400,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 149,316,211 | 392,000 | 35.5177 | 420,400,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 148,924,211 | 1,286,000 | 35.4244 | 420,400,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 147,638,211 | -476,000 | 35.1185 | 420,400,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 148,114,211 | 194,000 | 35.2317 | 420,400,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 147,920,211 | -6,000 | 35.1856 | 420,400,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 147,926,211 | 256,000 | 35.1870 | 420,400,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 147,670,211 | -666,000 | 35.1261 | 420,400,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 148,336,211 | -62,000 | 35.2845 | 420,400,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 148,398,211 | 588,000 | 35.2993 | 420,400,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 147,810,211 | 130,000 | 35.1594 | 420,400,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 147,680,211 | -1,306,000 | 35.1285 | 420,400,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 148,986,211 | -160,000 | 35.4392 | 420,400,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 149,146,211 | 328,000 | 35.4772 | 420,400,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 148,818,211 | 70,000 | 35.3992 | 420,400,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 148,748,211 | 242,000 | 35.3825 | 420,400,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 148,506,211 | 8,000 | 35.3250 | 420,400,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 148,498,211 | -190,000 | 35.3231 | 420,400,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 148,688,211 | -120,000 | 35.3683 | 420,400,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 148,808,211 | 0 | 35.3968 | 420,400,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 148,808,211 | 0 | 35.3968 | 420,400,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 148,808,211 | 90,000 | 35.3968 | 420,400,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 148,718,211 | 18,000 | 35.3754 | 420,400,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 148,700,211 | -380,000 | 35.3711 | 420,400,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 149,080,211 | 70,000 | 35.4615 | 420,400,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 149,010,211 | 208,000 | 35.4449 | 420,400,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 148,802,211 | 380,000 | 35.3954 | 420,400,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 148,422,211 | 980,000 | 35.3050 | 420,400,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 147,442,211 | -130,000 | 35.0719 | 420,400,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 147,572,211 | 188,000 | 35.1028 | 420,400,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 147,384,211 | -370,000 | 35.0581 | 420,400,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 147,754,211 | 2,226,000 | 35.1461 | 420,400,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 145,528,211 | -476,000 | 34.6166 | 420,400,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 146,004,211 | -378,000 | 34.7298 | 420,400,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 146,382,211 | 644,000 | 34.8197 | 420,400,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 145,738,211 | 48,000 | 34.6666 | 420,400,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 145,690,211 | 192,000 | 34.6551 | 420,400,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 145,498,211 | 10,000 | 34.6095 | 420,400,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 145,488,211 | -156,000 | 34.6071 | 420,400,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 145,644,211 | -50,000 | 34.6442 | 420,400,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 145,694,211 | -294,000 | 34.6561 | 420,400,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 145,988,211 | 0 | 34.7260 | 420,400,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 145,988,211 | 34,000 | 34.7260 | 420,400,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 145,954,211 | 50,000 | 34.7179 | 420,400,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 145,904,211 | 190,000 | 34.7060 | 420,400,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 145,714,211 | -228,000 | 34.6608 | 420,400,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 145,942,211 | 94,000 | 34.7151 | 420,400,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 145,848,211 | -88,000 | 34.6927 | 420,400,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 145,936,211 | -224,000 | 34.7137 | 420,400,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 146,160,211 | 120,000 | 34.7669 | 420,400,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 146,040,211 | 200,000 | 34.7384 | 420,400,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 145,840,211 | 180,000 | 34.6908 | 420,400,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 145,660,211 | 74,000 | 34.6480 | 420,400,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 145,586,211 | -64,000 | 34.6304 | 420,400,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 145,650,211 | -36,000 | 34.6456 | 420,400,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 145,686,211 | -26,000 | 34.6542 | 420,400,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 145,712,211 | -172,000 | 34.6604 | 420,400,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 145,884,211 | 12,000 | 34.7013 | 420,400,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 145,872,211 | 242,000 | 34.6984 | 420,400,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 145,630,211 | -416,000 | 34.6409 | 420,400,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 146,046,211 | -18,000 | 34.7398 | 420,400,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 146,064,211 | 0 | 34.7441 | 420,400,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 146,064,211 | -22,000 | 34.7441 | 420,400,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 146,086,211 | 68,000 | 34.7493 | 420,400,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 146,018,211 | 0 | 34.7332 | 420,400,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 146,018,211 | 0 | 34.7332 | 420,400,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 146,018,211 | -16,000 | 34.7332 | 420,400,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 146,034,211 | 0 | 34.7370 | 420,400,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 146,034,211 | -100,000 | 34.7370 | 420,400,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 146,134,211 | 10,000 | 34.7608 | 420,400,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 146,124,211 | 0 | 34.7584 | 420,400,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 146,124,211 | 70,000 | 34.7584 | 420,400,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 146,054,211 | -4,000 | 34.7417 | 420,400,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 146,058,211 | 24,000 | 34.7427 | 420,400,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 146,034,211 | -60,000 | 34.7370 | 420,400,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 146,094,211 | -80,000 | 34.7512 | 420,400,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 146,174,211 | -146,000 | 34.7703 | 420,400,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 146,320,211 | 50,000 | 34.8050 | 420,400,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 146,270,211 | 0 | 34.7931 | 420,400,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 146,270,211 | -66,000 | 34.7931 | 420,400,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 146,336,211 | -88,000 | 34.8088 | 420,400,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 146,424,211 | 10,000 | 34.8297 | 420,400,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 146,414,211 | 60,000 | 34.8274 | 420,400,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 146,354,211 | -170,000 | 34.8131 | 420,400,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 146,524,211 | -390,000 | 34.8535 | 420,400,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 146,914,211 | 322,000 | 34.9463 | 420,400,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 146,592,211 | -442,000 | 34.8697 | 420,400,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 147,034,211 | 214,000 | 34.9748 | 420,400,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 146,820,211 | -22,000 | 34.9239 | 420,400,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 146,842,211 | -956,000 | 34.9292 | 420,400,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 147,798,211 | -314,000 | 35.1566 | 420,400,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 148,112,211 | -102,000 | 35.2313 | 420,400,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 148,214,211 | -496,000 | 35.2555 | 420,400,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 148,710,211 | -870,000 | 35.3735 | 420,400,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 149,580,211 | -1,006,000 | 35.5804 | 420,400,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 150,586,211 | 54,000 | 35.8197 | 420,400,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 150,532,211 | 150,000 | 35.8069 | 420,400,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 150,382,211 | -308,000 | 35.7712 | 420,400,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 150,690,211 | 88,000 | 35.8445 | 420,400,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 150,602,211 | 294,000 | 35.8236 | 420,400,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 150,308,211 | -974,000 | 35.7536 | 420,400,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 151,282,211 | 0 | 35.9853 | 420,400,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 151,282,211 | -232,000 | 35.9853 | 420,400,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 151,514,211 | -20,000 | 36.0405 | 420,400,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 151,534,211 | 0 | 36.0452 | 420,400,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 151,534,211 | 202,000 | 36.0452 | 420,400,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 151,332,211 | -8,000 | 35.9972 | 420,400,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 151,340,211 | -190,000 | 35.9991 | 420,400,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 151,530,211 | -100,000 | 36.0443 | 420,400,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 151,630,211 | 6,000 | 36.0681 | 420,400,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 151,624,211 | -20,000 | 36.0667 | 420,400,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 151,644,211 | -20,000 | 36.0714 | 420,400,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 151,664,211 | 0 | 36.0762 | 420,400,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 151,664,211 | 140,000 | 36.0762 | 420,400,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 151,524,211 | 100,000 | 36.0429 | 420,400,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 151,424,211 | -74,000 | 36.0191 | 420,400,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 151,498,211 | -3,352,000 | 36.0367 | 420,400,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 154,850,211 | -332,000 | 36.8340 | 420,400,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 155,182,211 | 340,000 | 36.9130 | 420,400,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 154,842,211 | 318,000 | 36.8321 | 420,400,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 154,524,211 | -66,000 | 36.7565 | 420,400,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 154,590,211 | -42,000 | 36.7722 | 420,400,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 154,632,211 | -62,000 | 36.7822 | 420,400,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 154,694,211 | 2,118,000 | 36.7969 | 420,400,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 152,576,211 | 20,000 | 36.2931 | 420,400,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 152,556,211 | -58,000 | 36.2883 | 420,400,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 152,614,211 | 0 | 36.3021 | 420,400,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 152,614,211 | -100,000 | 36.3021 | 420,400,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 152,714,211 | 0 | 36.3259 | 420,400,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 152,714,211 | 118,000 | 36.3259 | 420,400,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 152,596,211 | 118,000 | 36.2979 | 420,400,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 152,478,211 | -44,000 | 36.2698 | 420,400,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 152,522,211 | 0 | 36.2803 | 420,400,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 152,522,211 | 90,000 | 36.2803 | 420,400,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 152,432,211 | -54,000 | 36.2589 | 420,400,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 152,486,211 | -1,114,000 | 36.2717 | 420,400,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 153,600,211 | -24,000 | 36.5367 | 420,400,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 153,624,211 | 0 | 36.5424 | 420,400,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 153,624,211 | -86,000 | 36.5424 | 420,400,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 153,710,211 | 640,000 | 36.5628 | 420,400,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 153,070,211 | 0 | 36.4106 | 420,400,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 153,070,211 | 16,000 | 36.4106 | 420,400,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 153,054,211 | 0 | 36.4068 | 420,400,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 153,054,211 | 190,000 | 36.4068 | 420,400,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 152,864,211 | 450,000 | 36.3616 | 420,400,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 152,414,211 | -646,000 | 36.2546 | 420,400,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 153,060,211 | -144,000 | 36.4082 | 420,400,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 153,204,211 | 0 | 36.4425 | 420,400,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 153,204,211 | 10,000 | 36.4425 | 420,400,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 153,194,211 | 158,000 | 36.4401 | 420,400,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 153,036,211 | 736,000 | 36.4025 | 420,400,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 152,300,211 | 90,000 | 36.2275 | 420,400,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 152,210,211 | -84,000 | 36.2060 | 420,400,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 152,294,211 | 200,000 | 36.2260 | 420,400,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 152,094,211 | 40,000 | 36.1785 | 420,400,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 152,054,211 | 94,000 | 36.1689 | 420,400,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 151,960,211 | 370,000 | 36.1466 | 420,400,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 151,590,211 | 126,000 | 36.0586 | 420,400,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 151,464,211 | -254,000 | 36.0286 | 420,400,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 151,718,211 | 310,000 | 36.0890 | 420,400,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 151,408,211 | 0 | 36.0153 | 420,400,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 151,408,211 | 0 | 36.0153 | 420,400,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 151,408,211 | 0 | 36.0153 | 420,400,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 151,408,211 | 0 | 36.0153 | 420,400,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 151,408,211 | 0 | 36.0153 | 420,400,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 151,408,211 | 2,000 | 36.0153 | 420,400,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 151,406,211 | 64,000 | 36.0148 | 420,400,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 151,342,211 | 0 | 35.9996 | 420,400,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 151,342,211 | 2,000 | 35.9996 | 420,400,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 151,340,211 | 138,000 | 35.9991 | 420,400,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 151,202,211 | 68,000 | 35.9663 | 420,400,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 151,134,211 | 0 | 35.9501 | 420,400,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 151,134,211 | 38,000 | 35.9501 | 420,400,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 151,096,211 | 166,000 | 35.9411 | 420,400,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 150,930,211 | 116,000 | 35.9016 | 420,400,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 150,814,211 | 20,000 | 35.8740 | 420,400,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 150,794,211 | 0 | 35.8692 | 420,400,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 150,794,211 | -44,000 | 35.8692 | 420,400,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 150,838,211 | 100,000 | 35.8797 | 420,400,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 150,738,211 | 4,000 | 35.8559 | 420,400,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 150,734,211 | 60,000 | 35.8550 | 420,400,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 150,674,211 | 62,000 | 35.8407 | 420,400,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 150,612,211 | 190,000 | 35.8259 | 420,400,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 150,422,211 | 0 | 35.7807 | 420,400,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 150,422,211 | 0 | 35.7807 | 420,400,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 150,422,211 | 10,000 | 35.7807 | 420,400,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 150,412,211 | 0 | 35.7784 | 420,400,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 150,412,211 | 0 | 35.7784 | 420,400,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 150,412,211 | 0 | 35.7784 | 420,400,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 150,412,211 | 0 | 35.7784 | 420,400,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 150,412,211 | 0 | 35.7784 | 420,400,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 150,412,211 | -10,000 | 35.7784 | 420,400,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 150,422,211 | 0 | 35.7807 | 420,400,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 150,422,211 | 0 | 35.7807 | 420,400,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 150,422,211 | 0 | 35.7807 | 420,400,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 150,422,211 | 44,000 | 35.7807 | 420,400,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 150,378,211 | 72,000 | 35.7703 | 420,400,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 150,306,211 | 48,000 | 35.7531 | 420,400,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 150,258,211 | 20,000 | 35.7417 | 420,400,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 150,238,211 | -8,000 | 35.7370 | 420,400,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 150,246,211 | -2,000 | 35.7389 | 420,400,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 150,248,211 | -92,000 | 35.7393 | 420,400,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 150,340,211 | 0 | 35.7612 | 420,400,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 150,340,211 | 30,000 | 35.7612 | 420,400,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 150,310,211 | -20,000 | 35.7541 | 420,400,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 150,330,211 | -20,000 | 35.7589 | 420,400,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 150,350,211 | -260,000 | 35.7636 | 420,400,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 150,610,211 | -150,000 | 35.8255 | 420,400,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 150,760,211 | 0 | 35.8611 | 420,400,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 150,760,211 | 110,000 | 35.8611 | 420,400,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 150,650,211 | 50,000 | 35.8350 | 420,400,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 150,600,211 | 1,130,000 | 35.8231 | 420,400,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 149,470,211 | -122,000 | 35.5543 | 420,400,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 149,592,211 | 0 | 35.5833 | 420,400,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 149,592,211 | 266,000 | 35.5833 | 420,400,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 149,326,211 | 170,000 | 35.5200 | 420,400,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 149,156,211 | 0 | 35.4796 | 420,400,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 149,156,211 | 0 | 35.4796 | 420,400,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 149,156,211 | 318,000 | 35.4796 | 420,400,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 148,838,211 | 364,000 | 35.4040 | 420,400,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 148,474,211 | 30,000 | 35.3174 | 420,400,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 148,444,211 | -2,000 | 35.3102 | 420,400,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 148,446,211 | 0 | 35.3107 | 420,400,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 148,446,211 | 556,000 | 35.3107 | 420,400,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 147,890,211 | 232,000 | 35.1785 | 420,400,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 147,658,211 | -44,000 | 35.1233 | 420,400,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 147,702,211 | 0 | 35.1337 | 420,400,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 147,702,211 | -38,000 | 35.1337 | 420,400,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 147,740,211 | 30,000 | 35.1428 | 420,400,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 147,710,211 | 0 | 35.1356 | 420,400,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 147,710,211 | -762,000 | 35.1356 | 420,400,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 148,472,211 | -316,000 | 35.3169 | 420,400,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 148,788,211 | -536,000 | 35.3921 | 420,400,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 149,324,211 | 30,000 | 35.5196 | 420,400,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 149,294,211 | -30,000 | 35.5124 | 420,400,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 149,324,211 | 0 | 35.5196 | 420,400,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 149,324,211 | -40,000 | 35.5196 | 420,400,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 149,364,211 | -48,000 | 35.5291 | 420,400,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 149,412,211 | 86,000 | 35.5405 | 420,400,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 149,326,211 | -10,000 | 35.5200 | 420,400,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 149,336,211 | -70,000 | 35.5224 | 420,400,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 149,406,211 | -60,000 | 35.5391 | 420,400,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 149,466,211 | 108,000 | 35.5533 | 420,400,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 149,358,211 | 104,000 | 35.5276 | 420,400,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 149,254,211 | -194,000 | 35.5029 | 420,400,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 149,448,211 | -6,000 | 35.5491 | 420,400,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 149,454,211 | -24,000 | 35.5505 | 420,400,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 149,478,211 | -206,000 | 35.5562 | 420,400,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 149,684,211 | 984,000 | 35.6052 | 420,400,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 148,700,211 | 956,000 | 35.3711 | 420,400,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 147,744,211 | 1,238,000 | 35.1437 | 420,400,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 146,506,211 | 756,000 | 34.8492 | 420,400,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 145,750,211 | -594,000 | 34.6694 | 420,400,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 146,344,211 | -570,000 | 34.8107 | 420,400,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 146,914,211 | 0 | 34.9463 | 420,400,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 146,914,211 | 10,000 | 34.9463 | 420,400,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 146,904,211 | 2,000 | 34.9439 | 420,400,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 146,902,211 | 80,000 | 34.9434 | 420,400,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 146,822,211 | 92,000 | 34.9244 | 420,400,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 146,730,211 | -522,000 | 34.9025 | 420,400,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 147,252,211 | 34,000 | 35.0267 | 420,400,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 147,218,211 | -72,000 | 35.0186 | 420,400,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 147,290,211 | 200,000 | 35.0357 | 420,400,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 147,090,211 | -430,000 | 34.9882 | 420,400,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 147,520,211 | -68,000 | 35.0904 | 420,400,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 147,588,211 | -992,000 | 35.1066 | 420,400,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 148,580,211 | -114,000 | 35.3426 | 420,400,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 148,694,211 | 0 | 35.3697 | 420,400,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 148,694,211 | -80,000 | 35.3697 | 420,400,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 148,774,211 | -1,516,000 | 35.3887 | 420,400,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 150,290,211 | -54,000 | 35.7493 | 420,400,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 150,344,211 | -98,000 | 35.7622 | 420,400,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 150,442,211 | 0 | 35.7855 | 420,400,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 150,442,211 | -50,000 | 35.7855 | 420,400,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 150,492,211 | -100,000 | 35.7974 | 420,400,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 150,592,211 | -100,000 | 35.8212 | 420,400,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 150,692,211 | -136,000 | 35.8450 | 420,400,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 150,828,211 | 0 | 35.8773 | 420,400,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 150,828,211 | 300,000 | 35.8773 | 420,400,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 150,528,211 | -330,000 | 35.8059 | 420,400,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 150,858,211 | 366,000 | 35.8844 | 420,400,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 150,492,211 | 1,030,000 | 35.7974 | 420,400,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 149,462,211 | 50,000 | 35.5524 | 420,400,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 149,412,211 | -36,000 | 35.5405 | 420,400,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 149,448,211 | 0 | 35.5491 | 420,400,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 149,448,211 | -1,200,000 | 35.5491 | 420,400,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 150,648,211 | -438,000 | 35.8345 | 420,400,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 151,086,211 | -110,000 | 35.9387 | 420,400,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 151,196,211 | -20,000 | 35.9648 | 420,400,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 151,216,211 | 0 | 35.9696 | 420,400,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 151,216,211 | -220,000 | 35.9696 | 420,400,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 151,436,211 | -80,000 | 36.0219 | 420,400,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 151,516,211 | 48,000 | 36.0410 | 420,400,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 151,468,211 | -24,000 | 36.0295 | 420,400,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 151,492,211 | 0 | 36.0353 | 420,400,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 151,492,211 | -10,000 | 36.0353 | 420,400,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 151,502,211 | -650,000 | 36.0376 | 420,400,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 152,152,211 | -78,000 | 36.1922 | 420,400,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 152,230,211 | -414,000 | 36.2108 | 420,400,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 152,644,211 | -106,000 | 36.3093 | 420,400,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 152,750,211 | -10,000 | 36.3345 | 420,400,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 152,760,211 | 620,000 | 36.3369 | 420,400,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 152,140,211 | 2,222,000 | 36.1894 | 420,400,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 149,918,211 | -264,000 | 35.6608 | 420,400,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 150,182,211 | 486,000 | 35.7236 | 420,400,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 149,696,211 | 0 | 35.6080 | 420,400,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 149,696,211 | 30,000 | 35.6080 | 420,400,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 149,666,211 | 0 | 35.6009 | 420,400,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 149,666,211 | 196,000 | 35.6009 | 420,400,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 149,470,211 | 0 | 35.5543 | 420,400,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 149,470,211 | 0 | 35.5543 | 420,400,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 149,470,211 | 400,000 | 35.5543 | 420,400,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 149,070,211 | 1,340,000 | 35.4591 | 420,400,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 147,730,211 | 140,000 | 35.1404 | 420,400,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 147,590,211 | 82,000 | 35.1071 | 420,400,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 147,508,211 | -20,000 | 35.0876 | 420,400,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 147,528,211 | 0 | 35.0923 | 420,400,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 147,528,211 | 50,000 | 35.0923 | 420,400,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 147,478,211 | -22,000 | 35.0804 | 420,400,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 147,500,211 | 84,000 | 35.0857 | 420,400,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 147,416,211 | 16,000 | 35.0657 | 420,400,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 147,400,211 | 54,000 | 35.0619 | 420,400,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 147,346,211 | -50,000 | 35.0491 | 420,400,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 147,396,211 | 10,000 | 35.0609 | 420,400,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 147,386,211 | -200,000 | 35.0586 | 420,400,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 147,586,211 | -80,000 | 35.1061 | 420,400,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 147,666,211 | 0 | 35.1252 | 420,400,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 147,666,211 | 642,000 | 35.1252 | 420,400,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 147,024,211 | 0 | 34.9725 | 420,400,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 147,024,211 | 512,000 | 34.9725 | 420,400,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 146,512,211 | 40,000 | 34.8507 | 420,400,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 146,472,211 | 482,000 | 34.8412 | 420,400,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 145,990,211 | -300,000 | 34.7265 | 420,400,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 146,290,211 | -50,000 | 34.7979 | 420,400,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 146,340,211 | 182,000 | 34.8098 | 420,400,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 146,158,211 | 220,000 | 34.7665 | 420,400,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 145,938,211 | 250,000 | 34.7141 | 420,400,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 145,688,211 | 0 | 34.6547 | 420,400,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 145,688,211 | 50,000 | 34.6547 | 420,400,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 145,638,211 | 0 | 34.6428 | 420,400,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 145,638,211 | 0 | 34.6428 | 420,400,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 145,638,211 | -38,000 | 34.6428 | 420,400,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 145,676,211 | 0 | 34.6518 | 420,400,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 145,676,211 | 0 | 34.6518 | 420,400,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 145,676,211 | 0 | 34.6518 | 420,400,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 145,676,211 | 0 | 34.6518 | 420,400,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 145,676,211 | 0 | 34.6518 | 420,400,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 145,676,211 | 0 | 34.6518 | 420,400,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 145,676,211 | -10,000 | 34.6518 | 420,400,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 145,686,211 | 0 | 34.6542 | 420,400,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 145,686,211 | 0 | 34.6542 | 420,400,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 145,686,211 | 0 | 34.6542 | 420,400,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 145,686,211 | 0 | 34.6542 | 420,400,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 145,686,211 | 0 | 34.6542 | 420,400,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 145,686,211 | 0 | 34.6542 | 420,400,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 145,686,211 | 46,000 | 34.6542 | 420,400,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 145,640,211 | 10,000 | 34.6432 | 420,400,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 145,630,211 | 0 | 34.6409 | 420,400,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 145,630,211 | -110,000 | 34.6409 | 420,400,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 145,740,211 | 0 | 34.6670 | 420,400,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 145,740,211 | -2,000 | 34.6670 | 420,400,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 145,742,211 | 0 | 34.6675 | 420,400,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 145,742,211 | 0 | 34.6675 | 420,400,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 145,742,211 | -20,000 | 34.6675 | 420,400,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 145,762,211 | -150,000 | 34.6723 | 420,400,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 145,912,211 | 160,000 | 34.7079 | 420,400,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 145,752,211 | -10,000 | 34.6699 | 420,400,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 145,762,211 | -594,000 | 34.6723 | 420,400,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 146,356,211 | -696,000 | 34.8136 | 420,400,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 147,052,211 | 340,000 | 34.9791 | 420,400,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 146,712,211 | 0 | 34.8982 | 420,400,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 146,712,211 | 12,000 | 34.8982 | 420,400,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 146,700,211 | -70,000 | 34.8954 | 420,400,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 146,770,211 | 40,000 | 34.9120 | 420,400,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 146,730,211 | -250,000 | 34.9025 | 420,400,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 146,980,211 | 0 | 34.9620 | 420,400,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 146,980,211 | 522,000 | 34.9620 | 420,400,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 146,458,211 | 262,000 | 34.8378 | 420,400,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 146,196,211 | 450,000 | 34.7755 | 420,400,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 145,746,211 | 0 | 34.6685 | 420,400,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 145,746,211 | -56,000 | 34.6685 | 420,400,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 145,802,211 | -194,000 | 34.6818 | 420,400,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 145,996,211 | -168,000 | 34.7279 | 420,400,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 146,164,211 | -1,200,000 | 34.7679 | 420,400,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 147,364,211 | -712,000 | 35.0533 | 420,400,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 148,076,211 | 20,000 | 35.2227 | 420,400,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 148,056,211 | -160,000 | 35.2179 | 420,400,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 148,216,211 | 98,000 | 35.2560 | 420,400,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 148,118,211 | 20,000 | 35.2327 | 420,400,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 148,098,211 | 130,000 | 35.2279 | 420,400,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 147,968,211 | 756,000 | 35.1970 | 420,400,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 147,212,211 | 150,000 | 35.0172 | 420,400,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 147,062,211 | 0 | 34.9815 | 420,400,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 147,062,211 | -24,000 | 34.9815 | 420,400,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 147,086,211 | 50,000 | 34.9872 | 420,400,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 147,036,211 | 162,000 | 34.9753 | 420,400,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 146,874,211 | 130,000 | 34.9368 | 420,400,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 146,744,211 | 70,000 | 34.9059 | 420,400,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 146,674,211 | -178,000 | 34.8892 | 420,400,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 146,852,211 | -92,000 | 34.9315 | 420,400,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 146,944,211 | 58,000 | 34.9534 | 420,400,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 146,886,211 | 2,000 | 34.9396 | 420,400,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 146,884,211 | -82,000 | 34.9392 | 420,400,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 146,966,211 | -42,000 | 34.9587 | 420,400,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 147,008,211 | -80,000 | 34.9687 | 420,400,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 147,088,211 | 200,000 | 34.9877 | 420,400,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 146,888,211 | 28,000 | 34.9401 | 420,400,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 146,860,211 | 60,000 | 34.9334 | 420,400,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 146,800,211 | 138,000 | 34.9192 | 420,400,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 146,662,211 | -20,000 | 34.8863 | 420,400,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 146,682,211 | -360,000 | 34.8911 | 420,400,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 147,042,211 | 0 | 34.9767 | 420,400,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 147,042,211 | 72,000 | 34.9767 | 420,400,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 146,970,211 | 4,000 | 34.9596 | 420,400,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 146,966,211 | -18,000 | 34.9587 | 420,400,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 146,984,211 | 12,000 | 34.9629 | 420,400,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 146,972,211 | -74,000 | 34.9601 | 420,400,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 147,046,211 | 0 | 34.9777 | 420,400,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 147,046,211 | -438,000 | 34.9777 | 420,400,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 147,484,211 | -630,000 | 35.0819 | 420,400,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 148,114,211 | 70,000 | 35.2317 | 420,400,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 148,044,211 | 0 | 35.2151 | 420,400,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 148,044,211 | -10,000 | 35.2151 | 420,400,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 148,054,211 | 1,000,000 | 35.2175 | 420,400,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 147,054,211 | -10,000 | 34.9796 | 420,400,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 147,064,211 | -40,000 | 34.9820 | 420,400,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 147,104,211 | -180,000 | 34.9915 | 420,400,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 147,284,211 | -290,000 | 35.0343 | 420,400,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 147,574,211 | -234,000 | 35.1033 | 420,400,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 147,808,211 | -212,000 | 35.1589 | 420,400,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 148,020,211 | -240,000 | 35.2094 | 420,400,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 148,260,211 | -18,000 | 35.2665 | 420,400,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 148,278,211 | 404,000 | 35.2707 | 420,400,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 147,874,211 | -260,000 | 35.1746 | 420,400,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 148,134,211 | -444,000 | 35.2365 | 420,400,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 148,578,211 | -214,000 | 35.3421 | 420,400,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 148,792,211 | -210,000 | 35.3930 | 420,400,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 149,002,211 | -206,000 | 35.4430 | 420,400,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 149,208,211 | -140,000 | 35.4920 | 420,400,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 149,348,211 | -738,000 | 35.5253 | 420,400,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 150,086,211 | 2,976,000 | 35.7008 | 420,400,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 147,110,211 | 170,000 | 34.9929 | 420,400,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 146,940,211 | -610,000 | 34.9525 | 420,400,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 147,550,211 | -600,000 | 35.0976 | 420,400,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 148,150,211 | -918,000 | 35.2403 | 420,400,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 149,068,211 | -230,000 | 35.4587 | 420,400,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 149,298,211 | -1,172,000 | 35.5134 | 420,400,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 150,470,211 | -1,502,000 | 35.7922 | 420,400,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 151,972,211 | 412,000 | 36.1494 | 420,400,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 151,560,211 | 456,000 | 36.0514 | 420,400,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 151,104,211 | -120,000 | 35.9430 | 420,400,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 151,224,211 | 1,040,000 | 35.9715 | 420,400,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 150,184,211 | -270,000 | 35.7241 | 420,400,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 150,454,211 | 74,000 | 35.7883 | 420,400,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 150,380,211 | 46,000 | 35.7707 | 420,400,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 150,334,211 | -250,000 | 35.7598 | 420,400,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 150,584,211 | -1,602,000 | 35.8193 | 420,400,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 152,186,211 | 92,000 | 36.2003 | 420,400,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 152,094,211 | 530,000 | 36.1785 | 420,400,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 151,564,211 | -164,000 | 36.0524 | 420,400,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 151,728,211 | -340,000 | 36.0914 | 420,400,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 152,068,211 | -698,000 | 36.1723 | 420,400,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 152,766,211 | -2,000 | 36.3383 | 420,400,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 152,768,211 | -80,000 | 36.3388 | 420,400,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 152,848,211 | 1,588,000 | 36.3578 | 420,400,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 151,260,211 | -184,000 | 35.9801 | 420,400,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 151,444,211 | 344,000 | 36.0238 | 420,400,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 151,100,211 | 38,000 | 35.9420 | 420,400,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 151,062,211 | -188,000 | 35.9330 | 420,400,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 151,250,211 | -914,000 | 35.9777 | 420,400,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 152,164,211 | -880,000 | 36.1951 | 420,400,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 153,044,211 | -418,000 | 36.4044 | 420,400,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 153,462,211 | 190,000 | 36.5039 | 420,400,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 153,272,211 | -54,000 | 36.4587 | 420,400,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 153,326,211 | -6,000 | 36.4715 | 420,400,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 153,332,211 | -24,000 | 36.4729 | 420,400,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 153,356,211 | 370,000 | 36.4786 | 420,400,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 152,986,211 | 28,000 | 36.3906 | 420,400,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 152,958,211 | -102,000 | 36.3840 | 420,400,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 153,060,211 | 424,000 | 36.4082 | 420,400,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 152,636,211 | 104,000 | 36.3074 | 420,400,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 152,532,211 | 154,000 | 36.2826 | 420,400,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 152,378,211 | 972,000 | 36.2460 | 420,400,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 151,406,211 | -220,000 | 36.0148 | 420,400,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 151,626,211 | 108,000 | 36.0671 | 420,400,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 151,518,211 | 424,000 | 36.0414 | 420,400,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 151,094,211 | 1,994,000 | 35.9406 | 420,400,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 149,100,211 | 280,000 | 35.4663 | 420,400,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 148,820,211 | 90,000 | 35.3997 | 420,400,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 148,730,211 | 368,000 | 35.3783 | 420,400,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 148,362,211 | 88,000 | 35.2907 | 420,400,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 148,274,211 | -166,000 | 35.2698 | 420,400,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 148,440,211 | -320,000 | 35.3093 | 420,400,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 148,760,211 | -438,000 | 35.3854 | 420,400,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 149,198,211 | -86,000 | 35.4896 | 420,400,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 149,284,211 | -120,000 | 35.5100 | 420,400,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 149,404,211 | -130,000 | 35.5386 | 420,400,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 149,534,211 | 580,000 | 35.5695 | 420,400,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 148,954,211 | 382,000 | 35.4315 | 420,400,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 148,572,211 | 554,000 | 35.3407 | 420,400,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 148,018,211 | 1,664,000 | 35.2089 | 420,400,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 146,354,211 | 966,000 | 34.8131 | 420,400,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 145,388,211 | 16,000 | 34.5833 | 420,400,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 145,372,211 | -388,000 | 34.5795 | 420,400,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 145,760,211 | -1,074,000 | 34.6718 | 420,400,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 146,834,211 | -302,000 | 34.9273 | 420,400,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 147,136,211 | -1,228,000 | 34.9991 | 420,400,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 148,364,211 | -944,000 | 35.2912 | 420,400,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 149,308,211 | -334,000 | 35.5157 | 420,400,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 149,642,211 | 474,000 | 35.5952 | 420,400,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 149,168,211 | -240,000 | 35.4824 | 420,400,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 149,408,211 | 182,000 | 35.5395 | 420,400,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 149,226,211 | 1,750,000 | 35.4962 | 420,400,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 147,476,211 | 458,000 | 35.0800 | 420,400,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 147,018,211 | 584,000 | 34.9710 | 420,400,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 146,434,211 | 0 | 34.8321 | 420,400,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 146,434,211 | 100,000 | 34.8321 | 420,400,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 146,334,211 | -1,182,000 | 34.8083 | 420,400,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 147,516,211 | 80,000 | 35.0895 | 420,400,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 147,436,211 | 784,000 | 35.0705 | 420,400,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 146,652,211 | 1,084,000 | 34.8840 | 420,400,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 145,568,211 | -908,000 | 34.6261 | 420,400,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 146,476,211 | 342,000 | 34.8421 | 420,400,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 146,134,211 | 134,000 | 34.7608 | 420,400,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 146,000,211 | 52,000 | 34.7289 | 420,400,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 145,948,211 | -380,000 | 34.7165 | 420,400,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 146,328,211 | -400,000 | 34.8069 | 420,400,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 146,728,211 | 0 | 34.9020 | 420,400,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 146,728,211 | 278,000 | 34.9020 | 420,400,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 146,450,211 | 16,000 | 34.8359 | 420,400,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 146,434,211 | -126,000 | 34.8321 | 420,400,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 146,560,211 | 124,000 | 34.8621 | 420,400,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 146,436,211 | -16,000 | 34.8326 | 420,400,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 146,452,211 | -472,000 | 34.8364 | 420,400,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 146,924,211 | -406,000 | 34.9487 | 420,400,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 147,330,211 | -320,000 | 35.0452 | 420,400,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 147,650,211 | -228,000 | 35.1214 | 420,400,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 147,878,211 | 80,000 | 35.1756 | 420,400,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 147,798,211 | 22,000 | 35.1566 | 420,400,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 147,776,211 | 122,000 | 35.1513 | 420,400,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 147,654,211 | -1,054,000 | 35.1223 | 420,400,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 148,708,211 | 52,000 | 35.3730 | 420,400,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 148,656,211 | 690,000 | 35.3607 | 420,400,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 147,966,211 | -96,000 | 35.1965 | 420,400,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 148,062,211 | 230,000 | 35.2194 | 420,400,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 147,832,211 | 28,000 | 35.1647 | 420,400,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 147,804,211 | 236,000 | 35.1580 | 420,400,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 147,568,211 | -8,000 | 35.1019 | 420,400,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 147,576,211 | 470,000 | 35.1038 | 420,400,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 147,106,211 | 5,990,000 | 34.9920 | 420,400,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 141,116,211 | 14,000 | 33.5671 | 420,400,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 141,102,211 | 1,146,000 | 33.5638 | 420,400,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 139,956,211 | -210,000 | 33.2912 | 420,400,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 140,166,211 | 38,000 | 33.3412 | 420,400,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 140,128,211 | 182,000 | 33.3321 | 420,400,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 139,946,211 | 28,000 | 33.2888 | 420,400,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 139,918,211 | 254,000 | 33.2822 | 420,400,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 139,664,211 | 71,000 | 33.2217 | 420,400,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 139,593,211 | -112,000 | 33.2049 | 420,400,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 139,705,211 | 310,000 | 33.2315 | 420,400,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 139,395,211 | -720,000 | 33.1578 | 420,400,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 140,115,211 | 86,000 | 33.3290 | 420,400,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 140,029,211 | -20,000 | 33.3086 | 420,400,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 140,049,211 | 28,000 | 33.3133 | 420,400,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 140,021,211 | 240,000 | 33.3067 | 420,400,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 139,781,211 | -650,000 | 33.2496 | 420,400,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 140,431,211 | -28,000 | 33.4042 | 420,400,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 140,459,211 | -186,000 | 33.4108 | 420,400,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 140,645,211 | -92,000 | 33.4551 | 420,400,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 140,737,211 | 142,000 | 33.4770 | 420,400,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 140,595,211 | 44,000 | 33.4432 | 420,400,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 140,551,211 | 490,000 | 33.4327 | 420,400,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 140,061,211 | 0 | 33.3162 | 420,400,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 140,061,211 | 50,000 | 33.3162 | 420,400,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 140,011,211 | 420,000 | 33.3043 | 420,400,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 139,591,211 | -3,110,000 | 33.2044 | 420,400,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 142,701,211 | 344,000 | 33.9442 | 420,400,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 142,357,211 | -352,000 | 33.8623 | 420,400,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 142,709,211 | 76,000 | 33.9461 | 420,400,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 142,633,211 | 102,000 | 33.9280 | 420,400,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 142,531,211 | -88,000 | 33.9037 | 420,400,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 142,619,211 | 390,000 | 33.9246 | 420,400,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 142,229,211 | 410,000 | 33.8319 | 420,400,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 141,819,211 | 328,000 | 33.7344 | 420,400,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 141,491,211 | 184,000 | 33.6563 | 420,400,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 141,307,211 | 280,000 | 33.6126 | 420,400,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 141,027,211 | -290,000 | 33.5460 | 420,400,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 141,317,211 | 40,000 | 33.6149 | 420,400,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 141,277,211 | -50,000 | 33.6054 | 420,400,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 141,327,211 | -496,000 | 33.6173 | 420,400,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 141,823,211 | 60,000 | 33.7353 | 420,400,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 141,763,211 | -148,000 | 33.7210 | 420,400,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 141,911,211 | 54,000 | 33.7562 | 420,400,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 141,857,211 | -4,000 | 33.7434 | 420,400,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 141,861,211 | 414,000 | 33.7443 | 420,400,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 141,447,211 | 0 | 33.6459 | 420,400,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 141,447,211 | 440,000 | 33.6459 | 420,400,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 141,007,211 | -340,000 | 33.5412 | 420,400,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 141,347,211 | 144,000 | 33.6221 | 420,400,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 141,203,211 | 0 | 33.5878 | 420,400,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 141,203,211 | 120,000 | 33.5878 | 420,400,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 141,083,211 | 76,000 | 33.5593 | 420,400,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 141,007,211 | 78,000 | 33.5412 | 420,400,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 140,929,211 | -150,000 | 33.5226 | 420,400,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 141,079,211 | 508,000 | 33.5583 | 420,400,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 140,571,211 | 438,000 | 33.4375 | 420,400,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 140,133,211 | 570,000 | 33.3333 | 420,400,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 139,563,211 | -90,000 | 33.1977 | 420,400,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 139,653,211 | -92,000 | 33.2191 | 420,400,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 139,745,211 | -1,296,000 | 33.2410 | 420,400,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 141,041,211 | 232,000 | 33.5493 | 420,400,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 140,809,211 | 30,000 | 33.4941 | 420,400,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 140,779,211 | 166,000 | 33.4870 | 420,400,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 140,613,211 | 206,000 | 33.4475 | 420,400,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 140,407,211 | 620,000 | 33.3985 | 420,400,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 139,787,211 | -912,000 | 33.2510 | 420,400,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 140,699,211 | -18,000 | 33.4679 | 420,400,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 140,717,211 | -610,000 | 33.4722 | 420,400,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 141,327,211 | -232,000 | 33.6173 | 420,400,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 141,559,211 | -396,000 | 33.6725 | 420,400,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 141,955,211 | 78,000 | 33.7667 | 420,400,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 141,877,211 | 210,000 | 33.7481 | 420,400,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 141,667,211 | -124,000 | 33.6982 | 420,400,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 141,791,211 | 118,000 | 33.7277 | 420,400,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 141,673,211 | 726,000 | 33.6996 | 420,400,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 140,947,211 | 1,012,000 | 33.5269 | 420,400,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 139,935,211 | 70,000 | 33.2862 | 420,400,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 139,865,211 | -224,000 | 33.2696 | 420,400,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 140,089,211 | -560,000 | 33.3228 | 420,400,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 140,649,211 | -188,000 | 33.4560 | 420,400,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 140,837,211 | -1,306,000 | 33.5008 | 420,400,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 142,143,211 | -274,000 | 33.8114 | 420,400,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 142,417,211 | -62,000 | 33.8766 | 420,400,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 142,479,211 | -52,000 | 33.8913 | 420,400,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 142,531,211 | -2,310,000 | 33.9037 | 420,400,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 144,841,211 | -802,000 | 34.4532 | 420,400,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 145,643,211 | -70,000 | 34.6440 | 420,400,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 145,713,211 | 44,000 | 34.6606 | 420,400,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 145,669,211 | -210,000 | 34.6501 | 420,400,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 145,879,211 | -212,000 | 34.7001 | 420,400,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 146,091,211 | 288,000 | 34.7505 | 420,400,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 145,803,211 | 318,000 | 34.6820 | 420,400,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 145,485,211 | -232,000 | 34.6064 | 420,400,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 145,717,211 | -76,000 | 34.6616 | 420,400,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 145,793,211 | 246,000 | 34.6796 | 420,400,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 145,547,211 | 28,000 | 34.6211 | 420,400,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 145,519,211 | -190,000 | 34.6145 | 420,400,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 145,709,211 | -942,000 | 34.6597 | 420,400,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 146,651,211 | -524,000 | 34.8837 | 420,400,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 147,175,211 | -158,000 | 35.0084 | 420,400,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 147,333,211 | -414,000 | 35.0460 | 420,400,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 147,747,211 | -102,000 | 35.1444 | 420,400,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 147,849,211 | 694,000 | 35.1687 | 420,400,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 147,155,211 | 144,000 | 35.0036 | 420,400,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 147,011,211 | 922,000 | 34.9694 | 420,400,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 146,089,211 | 262,000 | 34.7501 | 420,400,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 145,827,211 | 296,000 | 34.6877 | 420,400,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 145,531,211 | 140,000 | 34.6173 | 420,400,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 145,391,211 | 1,196,000 | 34.5840 | 420,400,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 144,195,211 | 298,000 | 34.2995 | 420,400,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 143,897,211 | 244,000 | 34.2286 | 420,400,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 143,653,211 | -7,150,000 | 34.1706 | 420,400,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 150,803,211 | -140,000 | 35.8714 | 420,400,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 150,943,211 | 332,000 | 35.9047 | 420,400,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 150,611,211 | -128,000 | 35.8257 | 420,400,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 150,739,211 | 146,000 | 35.8561 | 420,400,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 150,593,211 | 0 | 35.8214 | 420,400,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 150,593,211 | -502,000 | 35.8214 | 420,400,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 151,095,211 | -388,000 | 35.9408 | 420,400,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 151,483,211 | -754,000 | 36.0331 | 420,400,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 152,237,211 | 74,000 | 36.2125 | 420,400,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 152,163,211 | 80,000 | 36.1949 | 420,400,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 152,083,211 | -194,000 | 36.1758 | 420,400,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 152,277,211 | -260,000 | 36.2220 | 420,400,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 152,537,211 | -894,000 | 36.2838 | 420,400,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 153,431,211 | -80,000 | 36.4965 | 420,400,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 153,511,211 | 60,000 | 36.5155 | 420,400,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 153,451,211 | -72,000 | 36.5012 | 420,400,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 153,523,211 | 496,000 | 36.5184 | 420,400,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 153,027,211 | -174,000 | 36.4004 | 420,400,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 153,201,211 | 208,000 | 36.4418 | 420,400,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 152,993,211 | -486,000 | 36.3923 | 420,400,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 153,479,211 | 1,182,000 | 36.5079 | 420,400,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 152,297,211 | 30,000 | 36.2267 | 420,400,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 152,267,211 | 418,000 | 36.2196 | 420,400,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 151,849,211 | -144,000 | 36.1202 | 420,400,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 151,993,211 | 947,111 | 36.1544 | 420,400,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 151,046,100 | -20,000 | 35.9291 | 420,400,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 151,066,100 | -98,000 | 35.9339 | 420,400,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 151,164,100 | 234,000 | 35.9572 | 420,400,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 150,930,100 | 456,000 | 35.9015 | 420,400,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 150,474,100 | 238,000 | 35.7931 | 420,400,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 150,236,100 | -742,000 | 35.7365 | 420,400,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 150,978,100 | 54,000 | 35.9130 | 420,400,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 150,924,100 | 568,000 | 35.9001 | 420,400,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 150,356,100 | 436,000 | 35.7650 | 420,400,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 149,920,100 | 524,000 | 35.6613 | 420,400,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 149,396,100 | 642,000 | 35.5367 | 420,400,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 148,754,100 | -100,000 | 35.3839 | 420,400,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 148,854,100 | 812,000 | 35.4077 | 420,400,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 148,042,100 | 186,000 | 35.2146 | 420,400,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 147,856,100 | 378,000 | 35.1703 | 420,400,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 147,478,100 | 438,000 | 35.0804 | 420,400,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 147,040,100 | 234,000 | 34.9762 | 420,400,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 146,806,100 | 28,000 | 34.9206 | 420,400,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 146,778,100 | 206,000 | 34.9139 | 420,400,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 146,572,100 | 112,000 | 34.8649 | 420,400,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 146,460,100 | -832,000 | 34.8383 | 420,400,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 147,292,100 | 1,266,000 | 35.0362 | 420,400,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 146,026,100 | 322,000 | 34.7350 | 420,400,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 145,704,100 | 554,000 | 34.6584 | 420,400,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 145,150,100 | 332,000 | 34.5267 | 420,400,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 144,818,100 | 182,000 | 34.4477 | 420,400,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 144,636,100 | -1,038,000 | 34.4044 | 420,400,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 145,674,100 | -842,000 | 34.6513 | 420,400,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 146,516,100 | 82,000 | 34.8516 | 420,400,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 146,434,100 | 378,000 | 34.8321 | 420,400,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 146,056,100 | 162,000 | 34.7422 | 420,400,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 145,894,100 | 158,000 | 34.7036 | 420,400,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 145,736,100 | -34,000 | 34.6661 | 420,400,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 145,770,100 | 1,736,000 | 34.6741 | 420,400,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 144,034,100 | 194,000 | 34.2612 | 420,400,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 143,840,100 | -212,000 | 34.2151 | 420,400,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 144,052,100 | -96,000 | 34.2655 | 420,400,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 144,148,100 | -108,000 | 34.2883 | 420,400,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 144,256,100 | -20,000 | 34.3140 | 420,400,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 144,276,100 | -734,000 | 34.3188 | 420,400,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 145,010,100 | -1,466,000 | 34.4934 | 420,400,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 146,476,100 | 464,000 | 34.8421 | 420,400,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 146,012,100 | -696,000 | 34.7317 | 420,400,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 146,708,100 | 432,000 | 34.8973 | 420,400,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 146,276,100 | -1,296,000 | 34.7945 | 420,400,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 147,572,100 | -470,000 | 35.1028 | 420,400,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 148,042,100 | -10,000 | 35.2146 | 420,400,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 148,052,100 | 1,166,000 | 35.2170 | 420,400,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 146,886,100 | -216,000 | 34.9396 | 420,400,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 147,102,100 | 46,000 | 34.9910 | 420,400,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 147,056,100 | -590,000 | 34.9800 | 420,400,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 147,646,100 | 44,000 | 35.1204 | 420,400,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 147,602,100 | -128,000 | 35.1099 | 420,400,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 147,730,100 | 576,000 | 35.1404 | 420,400,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 147,154,100 | 402,000 | 35.0034 | 420,400,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 146,752,100 | -588,000 | 34.9077 | 420,400,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 147,340,100 | 104,000 | 35.0476 | 420,400,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 147,236,100 | 908,000 | 35.0229 | 420,400,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 146,328,100 | 106,000 | 34.8069 | 420,400,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 146,222,100 | -376,000 | 34.7817 | 420,400,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 146,598,100 | 378,000 | 34.8711 | 420,400,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 146,220,100 | -120,000 | 34.7812 | 420,400,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 146,340,100 | -158,000 | 34.8097 | 420,400,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 146,498,100 | 1,668,000 | 34.8473 | 420,400,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 144,830,100 | 938,000 | 34.4505 | 420,400,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 143,892,100 | -346,000 | 34.2274 | 420,400,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 144,238,100 | -166,000 | 34.3097 | 420,400,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 144,404,100 | 1,168,000 | 34.3492 | 420,400,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 143,236,100 | 374,000 | 34.0714 | 420,400,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 142,862,100 | 430,000 | 33.9824 | 420,400,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 142,432,100 | 600,000 | 33.8801 | 420,400,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 141,832,100 | -1,560,000 | 33.7374 | 420,400,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 143,392,100 | -54,000 | 34.1085 | 420,400,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 143,446,100 | 640,000 | 34.1213 | 420,400,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 142,806,100 | -690,000 | 33.9691 | 420,400,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 143,496,100 | 468,000 | 34.1332 | 420,400,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 143,028,100 | 452,000 | 34.0219 | 420,400,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 142,576,100 | 2,236,000 | 33.9144 | 420,400,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 140,340,100 | 2,932,000 | 33.3825 | 420,400,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 137,408,100 | 258,000 | 32.6851 | 420,400,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 137,150,100 | 1,090,000 | 32.6237 | 420,400,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 136,060,100 | -760,000 | 32.3644 | 420,400,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 136,820,100 | 538,000 | 32.5452 | 420,400,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 136,282,100 | 282,000 | 32.4172 | 420,400,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 136,000,100 | 120,000 | 32.3502 | 420,400,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 135,880,100 | -1,818,000 | 32.3216 | 420,400,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 137,698,100 | -325,400 | 32.7541 | 420,400,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 138,023,500 | 2,488,000 | 32.8315 | 420,400,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 135,535,500 | -6,166,600 | 32.2397 | 420,400,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 141,702,100 | -256,000 | 33.7065 | 420,400,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 141,958,100 | 4,318,000 | 33.7674 | 420,400,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 137,640,100 | 2,494,000 | 32.7403 | 420,400,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 135,146,100 | 6,542,000 | 32.1470 | 420,400,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 128,604,100 | 2,396,000 | 30.5909 | 420,400,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 126,208,100 | 0 | 30.0210 | 420,400,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 126,208,100 | 0 | 30.0210 | 420,400,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 126,208,100 | 0 | 30.0210 | 420,400,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 126,208,100 | 0 | 30.0210 | 420,400,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 126,208,100 | 0 | 30.0210 | 420,400,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 126,208,100 | 20,000 | 30.0210 | 420,400,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 126,188,100 | 0 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 126,188,100 | -30,000 | 30.0162 | 420,400,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 126,218,100 | 0 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 126,218,100 | 20,000 | 30.0233 | 420,400,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 126,198,100 | 0 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 126,198,100 | -617,100 | 30.0186 | 420,400,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 126,815,200 | -1,430,000 | 30.1654 | 420,400,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 128,245,200 | -845,000 | 30.5055 | 420,400,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 129,090,200 | -70,000 | 30.7065 | 420,400,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 129,160,200 | -300,000 | 30.7232 | 420,400,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 129,460,200 | -97,000 | 30.7945 | 420,400,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 129,557,200 | -42,000 | 30.8176 | 420,400,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 129,599,200 | -102,000 | 30.8276 | 420,400,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 129,701,200 | 40,000 | 30.8519 | 420,400,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 129,661,200 | -105,000 | 30.8423 | 420,400,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 129,766,200 | -50,000 | 30.8673 | 420,400,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 129,816,200 | 0 | 30.8792 | 420,400,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 129,816,200 | 26,000 | 30.8792 | 420,400,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 129,790,200 | 0 | 30.8730 | 420,400,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 129,790,200 | -78,000 | 30.8730 | 420,400,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 129,868,200 | 0 | 30.8916 | 420,400,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 129,868,200 | 0 | 30.8916 | 420,400,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 129,868,200 | 0 | 30.8916 | 420,400,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 129,868,200 | 0 | 30.8916 | 420,400,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 129,868,200 | 18,000 | 30.8916 | 420,400,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 129,850,200 | 0 | 30.8873 | 420,400,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 129,850,200 | 772,000 | 30.8873 | 420,400,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 129,078,200 | 0 | 30.7037 | 420,400,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 129,078,200 | 0 | 30.7037 | 420,400,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 129,078,200 | 0 | 30.7037 | 420,400,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 129,078,200 | 0 | 30.7037 | 420,400,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 129,078,200 | -2,000 | 30.7037 | 420,400,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 129,080,200 | 0 | 30.7041 | 420,400,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 129,080,200 | 0 | 30.7041 | 420,400,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 129,080,200 | 0 | 30.7041 | 420,400,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 129,080,200 | 0 | 30.7041 | 420,400,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 129,080,200 | 0 | 30.7041 | 420,400,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 129,080,200 | 0 | 30.7041 | 420,400,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 129,080,200 | 0 | 30.7041 | 420,400,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 129,080,200 | 0 | 30.7041 | 420,400,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 129,080,200 | 0 | 30.7041 | 420,400,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 129,080,200 | 0 | 30.7041 | 420,400,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 129,080,200 | -200,000 | 30.7041 | 420,400,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 129,280,200 | 0 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 129,280,200 | -20,000 | 30.7517 | 420,400,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 129,300,200 | 0 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 129,300,200 | -30,000 | 30.7565 | 420,400,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 129,330,200 | -10,000 | 30.7636 | 420,400,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 129,340,200 | 0 | 30.7660 | 420,400,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 129,340,200 | 0 | 30.7660 | 420,400,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 129,340,200 | 0 | 30.7660 | 420,400,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 129,340,200 | 0 | 30.7660 | 420,400,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 129,340,200 | 12,000 | 30.7660 | 420,400,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 129,328,200 | 0 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 129,328,200 | -2,000 | 30.7631 | 420,400,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 129,330,200 | 0 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 129,330,200 | -60,000 | 30.7636 | 420,400,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 129,390,200 | 0 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 129,390,200 | -10,000 | 30.7779 | 420,400,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 129,400,200 | 0 | 30.7803 | 420,400,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 129,400,200 | -40,000 | 30.7803 | 420,400,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 129,440,200 | 0 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 129,440,200 | 300,000 | 30.7898 | 420,400,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 129,140,200 | 0 | 30.7184 | 420,400,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 129,140,200 | 0 | 30.7184 | 420,400,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 129,140,200 | 0 | 30.7184 | 420,400,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 129,140,200 | 0 | 30.7184 | 420,400,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 129,140,200 | 0 | 30.7184 | 420,400,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 129,140,200 | 0 | 30.7184 | 420,400,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 129,140,200 | 0 | 30.7184 | 420,400,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 129,140,200 | 0 | 30.7184 | 420,400,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 129,140,200 | 0 | 30.7184 | 420,400,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 129,140,200 | -10,000 | 30.7184 | 420,400,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 129,150,200 | 0 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 129,150,200 | -200,000 | 30.7208 | 420,400,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 129,350,200 | 90,000 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 129,260,200 | -90,000 | 30.7470 | 420,400,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 129,350,200 | 0 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 129,350,200 | -30,000 | 30.7684 | 420,400,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 129,380,200 | 0 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 129,380,200 | 174,000 | 30.7755 | 420,400,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 129,206,200 | 0 | 30.7341 | 420,400,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 129,206,200 | -6,444,000 | 30.7341 | 420,400,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 135,650,200 | 0 | 32.2669 | 420,400,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 135,650,200 | 0 | 32.2669 | 420,400,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 135,650,200 | 0 | 32.2669 | 420,400,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 135,650,200 | 0 | 32.2669 | 420,400,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 135,650,200 | 0 | 32.2669 | 420,400,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 135,650,200 | 0 | 32.2669 | 420,400,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 135,650,200 | 0 | 32.2669 | 420,400,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 135,650,200 | 0 | 32.2669 | 420,400,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 135,650,200 | 0 | 32.2669 | 420,400,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 135,650,200 | 0 | 32.2669 | 420,400,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 135,650,200 | -900,000 | 32.2669 | 420,400,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 136,550,200 | 0 | 32.4810 | 420,400,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 136,550,200 | 0 | 32.4810 | 420,400,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 136,550,200 | 0 | 32.4810 | 420,400,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 136,550,200 | 0 | 32.4810 | 420,400,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 136,550,200 | 0 | 32.4810 | 420,400,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 136,550,200 | 0 | 32.4810 | 420,400,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 136,550,200 | 0 | 32.4810 | 420,400,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 136,550,200 | 0 | 32.4810 | 420,400,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 136,550,200 | 0 | 32.4810 | 420,400,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 136,550,200 | 180,000 | 32.4810 | 420,400,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 136,370,200 | 0 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 136,370,200 | -10,000 | 32.4382 | 420,400,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 136,380,200 | 0 | 32.4406 | 420,400,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 136,380,200 | 0 | 32.4406 | 420,400,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 136,380,200 | 0 | 32.4406 | 420,400,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 136,380,200 | 0 | 32.4406 | 420,400,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 136,380,200 | 0 | 32.4406 | 420,400,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 136,380,200 | 0 | 32.4406 | 420,400,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 136,380,200 | 0 | 32.4406 | 420,400,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 136,380,200 | 0 | 32.4406 | 420,400,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 136,380,200 | -10,000 | 32.4406 | 420,400,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 136,390,200 | 0 | 32.4430 | 420,400,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 136,390,200 | 0 | 32.4430 | 420,400,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 136,390,200 | 0 | 32.4430 | 420,400,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 136,390,200 | 0 | 32.4430 | 420,400,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 136,390,200 | 0 | 32.4430 | 420,400,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 136,390,200 | -50,000 | 32.4430 | 420,400,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 136,440,200 | 0 | 32.4549 | 420,400,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 136,440,200 | 0 | 32.4549 | 420,400,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 136,440,200 | 0 | 32.4549 | 420,400,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 136,440,200 | 0 | 32.4549 | 420,400,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 136,440,200 | 0 | 32.4549 | 420,400,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 136,440,200 | 0 | 32.4549 | 420,400,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 136,440,200 | 0 | 32.4549 | 420,400,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 136,440,200 | 0 | 32.4549 | 420,400,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 136,440,200 | -22,000 | 32.4549 | 420,400,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 136,462,200 | 0 | 32.4601 | 420,400,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 136,462,200 | 0 | 32.4601 | 420,400,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 136,462,200 | 0 | 32.4601 | 420,400,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 136,462,200 | 0 | 32.4601 | 420,400,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 136,462,200 | 0 | 32.4601 | 420,400,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 136,462,200 | -10,000 | 32.4601 | 420,400,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 136,472,200 | 0 | 32.4625 | 420,400,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 136,472,200 | 0 | 32.4625 | 420,400,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 136,472,200 | 0 | 32.4625 | 420,400,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 136,472,200 | 0 | 32.4625 | 420,400,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 136,472,200 | 0 | 32.4625 | 420,400,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 136,472,200 | 0 | 32.4625 | 420,400,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 136,472,200 | -200,000 | 32.4625 | 420,400,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 136,672,200 | -40,000 | 32.5100 | 420,400,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 136,712,200 | 0 | 32.5196 | 420,400,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 136,712,200 | 0 | 32.5196 | 420,400,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 136,712,200 | 100,000 | 32.5196 | 420,400,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 136,612,200 | 0 | 32.4958 | 420,400,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 136,612,200 | 0 | 32.4958 | 420,400,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 136,612,200 | 0 | 32.4958 | 420,400,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 136,612,200 | 0 | 32.4958 | 420,400,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 136,612,200 | 0 | 32.4958 | 420,400,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 136,612,200 | -50,000 | 32.4958 | 420,400,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 136,662,200 | 0 | 32.5077 | 420,400,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 136,662,200 | -10,000 | 32.5077 | 420,400,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 136,672,200 | -2,000 | 32.5100 | 420,400,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 136,674,200 | 0 | 32.5105 | 420,400,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 136,674,200 | 0 | 32.5105 | 420,400,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 136,674,200 | 2,000 | 32.5105 | 420,400,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 136,672,200 | 0 | 32.5100 | 420,400,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 136,672,200 | -8,000 | 32.5100 | 420,400,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 136,680,200 | 0 | 32.5119 | 420,400,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 136,680,200 | 0 | 32.5119 | 420,400,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 136,680,200 | 10,000 | 32.5119 | 420,400,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 136,670,200 | 0 | 32.5096 | 420,400,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 136,670,200 | 0 | 32.5096 | 420,400,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 136,670,200 | 0 | 32.5096 | 420,400,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 136,670,200 | 0 | 32.5096 | 420,400,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 136,670,200 | 0 | 32.5096 | 420,400,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 136,670,200 | 0 | 32.5096 | 420,400,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 136,670,200 | 0 | 32.5096 | 420,400,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 136,670,200 | 32.5096 | 420,400,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy