Great World Company Holdings Ltd: O

Exchange Code Listed Last trade Delisted
HK GEM 08003  1999-12-02    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 60,776,617 12,000 18.2914 332,269,560 2025-06-30
2 2025-12-22 60,764,617 6,000 18.2877 332,269,560 2025-06-30
3 2025-12-19 60,758,617 -45,000 18.2859 332,269,560 2025-06-30
4 2025-12-18 60,803,617 0 18.2995 332,269,560 2025-06-30
5 2025-12-17 60,803,617 0 18.2995 332,269,560 2025-06-30
6 2025-12-16 60,803,617 0 18.2995 332,269,560 2025-06-30
7 2025-12-15 60,803,617 10,000 18.2995 332,269,560 2025-06-30
8 2025-12-12 60,793,617 0 18.2965 332,269,560 2025-06-30
9 2025-12-11 60,793,617 0 18.2965 332,269,560 2025-06-30
10 2025-12-10 60,793,617 0 18.2965 332,269,560 2025-06-30
11 2025-12-09 60,793,617 0 18.2965 332,269,560 2025-06-30
12 2025-12-08 60,793,617 -300,000 18.2965 332,269,560 2025-06-30
13 2025-12-05 61,093,617 0 18.3868 332,269,560 2025-06-30
14 2025-12-04 61,093,617 0 18.3868 332,269,560 2025-06-30
15 2025-12-03 61,093,617 0 18.3868 332,269,560 2025-06-30
16 2025-12-02 61,093,617 0 18.3868 332,269,560 2025-06-30
17 2025-12-01 61,093,617 0 18.3868 332,269,560 2025-06-30
18 2025-11-28 61,093,617 0 18.3868 332,269,560 2025-06-30
19 2025-11-27 61,093,617 0 18.3868 332,269,560 2025-06-30
20 2025-11-26 61,093,617 0 18.3868 332,269,560 2025-06-30
21 2025-11-25 61,093,617 -6,000 18.3868 332,269,560 2025-06-30
22 2025-11-24 61,099,617 0 18.3886 332,269,560 2025-06-30
23 2025-11-21 61,099,617 0 18.3886 332,269,560 2025-06-30
24 2025-11-20 61,099,617 -36,000 18.3886 332,269,560 2025-06-30
25 2025-11-19 61,135,617 -18,000 18.3994 332,269,560 2025-06-30
26 2025-11-18 61,153,617 0 18.4048 332,269,560 2025-06-30
27 2025-11-17 61,153,617 0 18.4048 332,269,560 2025-06-30
28 2025-11-14 61,153,617 0 18.4048 332,269,560 2025-06-30
29 2025-11-13 61,153,617 0 18.4048 332,269,560 2025-06-30
30 2025-11-12 61,153,617 -114,000 18.4048 332,269,560 2025-06-30
31 2025-11-11 61,267,617 6,000 18.4391 332,269,560 2025-06-30
32 2025-11-10 61,261,617 -23,800 18.4373 332,269,560 2025-06-30
33 2025-11-07 61,285,417 0 18.4445 332,269,560 2025-06-30
34 2025-11-06 61,285,417 0 18.4445 332,269,560 2025-06-30
35 2025-11-05 61,285,417 12,000 18.4445 332,269,560 2025-06-30
36 2025-11-04 61,273,417 0 18.4409 332,269,560 2025-06-30
37 2025-11-03 61,273,417 36,000 18.4409 332,269,560 2025-06-30
38 2025-10-31 61,237,417 6,000 18.4300 332,269,560 2025-06-30
39 2025-10-30 61,231,417 0 18.4282 332,269,560 2025-06-30
40 2025-10-28 61,231,417 0 18.4282 332,269,560 2025-06-30
41 2025-10-27 61,231,417 0 18.4282 332,269,560 2025-06-30
42 2025-10-24 61,231,417 0 18.4282 332,269,560 2025-06-30
43 2025-10-23 61,231,417 0 18.4282 332,269,560 2025-06-30
44 2025-10-22 61,231,417 18,000 18.4282 332,269,560 2025-06-30
45 2025-10-21 61,213,417 0 18.4228 332,269,560 2025-06-30
46 2025-10-20 61,213,417 0 18.4228 332,269,560 2025-06-30
47 2025-10-17 61,213,417 6,000 18.4228 332,269,560 2025-06-30
48 2025-10-16 61,207,417 0 18.4210 332,269,560 2025-06-30
49 2025-10-15 61,207,417 0 18.4210 332,269,560 2025-06-30
50 2025-10-14 61,207,417 6,000 18.4210 332,269,560 2025-06-30
51 2025-10-13 61,201,417 0 18.4192 332,269,560 2025-06-30
52 2025-10-10 61,201,417 0 18.4192 332,269,560 2025-06-30
53 2025-10-09 61,201,417 0 18.4192 332,269,560 2025-06-30
54 2025-10-08 61,201,417 -18,000 18.4192 332,269,560 2025-06-30
55 2025-10-06 61,219,417 0 18.4246 332,269,560 2025-06-30
56 2025-10-03 61,219,417 0 18.4246 332,269,560 2025-06-30
57 2025-10-02 61,219,417 0 18.4246 332,269,560 2025-06-30
58 2025-09-30 61,219,417 0 18.4246 332,269,560 2025-06-30
59 2025-09-29 61,219,417 0 18.4246 332,269,560 2025-06-30
60 2025-09-26 61,219,417 -60,000 18.4246 332,269,560 2025-06-30
61 2025-09-25 61,279,417 0 18.4427 332,269,560 2025-06-30
62 2025-09-24 61,279,417 -1,092,000 18.4427 332,269,560 2025-06-30
63 2025-09-23 62,371,417 -48,000 18.7713 332,269,560 2025-06-30
64 2025-09-22 62,419,417 324,000 18.7858 332,269,560 2025-06-30
65 2025-09-19 62,095,417 -120,000 18.6883 332,269,560 2025-06-30
66 2025-09-18 62,215,417 324,000 18.7244 332,269,560 2025-06-30
67 2025-09-17 61,891,417 -30,000 18.6269 332,269,560 2025-06-30
68 2025-09-16 61,921,417 18,000 18.6359 332,269,560 2025-06-30
69 2025-09-15 61,903,417 18,000 18.6305 332,269,560 2025-06-30
70 2025-09-12 61,885,417 0 18.6251 332,269,560 2025-06-30
71 2025-09-11 61,885,417 -252,000 18.6251 332,269,560 2025-06-30
72 2025-09-10 62,137,417 72,000 18.7009 332,269,560 2025-06-30
73 2025-09-09 62,065,417 6,000 18.6792 332,269,560 2025-06-30
74 2025-09-08 62,059,417 -96,000 18.6774 332,269,560 2025-06-30
75 2025-09-05 62,155,417 -162,000 18.7063 332,269,560 2025-06-30
76 2025-09-04 62,317,417 6,000 18.7551 332,269,560 2025-06-30
77 2025-09-03 62,311,417 42,000 18.7533 332,269,560 2025-06-30
78 2025-09-02 62,269,417 -24,000 18.7406 332,269,560 2025-06-30
79 2025-09-01 62,293,417 0 18.7479 332,269,560 2025-06-30
80 2025-08-29 62,293,417 0 18.7479 332,269,560 2025-06-30
81 2025-08-28 62,293,417 0 18.7479 332,269,560 2025-06-30
82 2025-08-27 62,293,417 -224,400 18.7479 332,269,560 2025-06-30
83 2025-08-26 62,517,817 6,000 18.8154 332,269,560 2025-06-30
84 2025-08-25 62,511,817 0 18.8136 332,269,560 2025-06-30
85 2025-08-22 62,511,817 -12,000 18.8136 332,269,560 2025-06-30
86 2025-08-21 62,523,817 78,000 18.8172 332,269,560 2025-06-30
87 2025-08-20 62,445,817 654,000 18.7937 332,269,560 2025-06-30
88 2025-08-19 61,791,817 78,000 18.5969 332,269,560 2025-06-30
89 2025-08-18 61,713,817 168,000 18.5734 332,269,560 2025-06-30
90 2025-08-15 61,545,817 318,000 18.5229 332,269,560 2025-06-30
91 2025-08-14 61,227,817 120,000 18.4272 332,269,560 2025-06-30
92 2025-08-13 61,107,817 126,000 18.3910 332,269,560 2025-06-30
93 2025-08-12 60,981,817 84,000 18.3531 332,269,560 2025-06-30
94 2025-08-11 60,897,817 512,000 18.3278 332,269,560 2025-06-30
95 2025-08-08 60,385,817 0 18.1737 332,269,560 2025-06-30
96 2025-08-07 60,385,817 0 18.1737 332,269,560 2025-06-30
97 2025-08-06 60,385,817 0 18.1737 332,269,560 2025-06-30
98 2025-08-05 60,385,817 0 18.1737 332,269,560 2025-06-30
99 2025-08-04 60,385,817 -12,000 18.1737 332,269,560 2025-06-30
100 2025-08-01 60,397,817 0 18.1774 332,269,560 2025-06-30
101 2025-07-31 60,397,817 0 18.1774 332,269,560 2025-06-30
102 2025-07-30 60,397,817 0 18.1774 332,269,560 2025-06-30
103 2025-07-29 60,397,817 0 18.1774 332,269,560 2025-06-30
104 2025-07-28 60,397,817 0 18.1774 332,269,560 2025-06-30
105 2025-07-25 60,397,817 -48,000 18.1774 332,269,560 2025-06-30
106 2025-07-24 60,445,817 -12,000 18.1918 332,269,560 2025-06-30
107 2025-07-23 60,457,817 0 18.1954 332,269,560 2025-06-30
108 2025-07-22 60,457,817 -54,000 18.1954 332,269,560 2025-06-30
109 2025-07-21 60,511,817 0 18.2117 332,269,560 2025-06-30
110 2025-07-18 60,511,817 312,000 18.2117 332,269,560 2025-06-30
111 2025-07-17 60,199,817 0 18.1178 332,269,560 2025-06-30
112 2025-07-16 60,199,817 -900 18.1178 332,269,560 2025-06-30
113 2025-07-15 60,200,717 0 18.1180 332,269,560 2025-06-30
114 2025-07-14 60,200,717 0 18.1180 332,269,560 2025-06-30
115 2025-07-11 60,200,717 60,000 18.1180 332,269,560 2025-06-30
116 2025-07-10 60,140,717 0 18.1000 332,269,560 2025-06-30
117 2025-07-09 60,140,717 0 18.1000 332,269,560 2025-06-30
118 2025-07-08 60,140,717 0 18.1000 332,269,560 2025-06-30
119 2025-07-07 60,140,717 -1,000 18.1000 332,269,560 2025-06-30
120 2025-07-04 60,141,717 0 18.1003 332,269,560 2025-06-30
121 2025-07-03 60,141,717 0 18.1003 332,269,560 2025-06-30
122 2025-07-02 60,141,717 0 18.1003 332,269,560 2025-06-30
123 2025-06-30 60,141,717 0 18.1003 332,269,560 2025-06-30
124 2025-06-27 60,141,717 -180,000 18.1003 332,269,560 2025-04-30
125 2025-06-26 60,321,717 0 18.1545 332,269,560 2025-04-30
126 2025-06-25 60,321,717 0 18.1545 332,269,560 2025-04-30
127 2025-06-24 60,321,717 -36,000 18.1545 332,269,560 2025-04-30
128 2025-06-23 60,357,717 -6,000 18.1653 332,269,560 2025-04-30
129 2025-06-20 60,363,717 -30,000 18.1671 332,269,560 2025-04-30
130 2025-06-19 60,393,717 0 18.1761 332,269,560 2025-04-30
131 2025-06-18 60,393,717 6,000 18.1761 332,269,560 2025-04-30
132 2025-06-17 60,387,717 -42,000 18.1743 332,269,560 2025-04-30
133 2025-06-16 60,429,717 84,000 18.1870 332,269,560 2025-04-30
134 2025-06-13 60,345,717 -6,000 18.1617 332,269,560 2025-04-30
135 2025-06-12 60,351,717 0 18.1635 332,269,560 2025-04-30
136 2025-06-11 60,351,717 -54,000 18.1635 332,269,560 2025-04-30
137 2025-06-10 60,405,717 -12,000 18.1797 332,269,560 2025-04-30
138 2025-06-09 60,417,717 300,000 18.1833 332,269,560 2025-04-30
139 2025-06-06 60,117,717 0 18.0931 332,269,560 2025-04-30
140 2025-06-05 60,117,717 -51,100 18.0931 332,269,560 2025-04-30
141 2025-06-04 60,168,817 -24,000 18.1084 332,269,560 2025-04-30
142 2025-06-03 60,192,817 -39,000 18.1157 332,269,560 2025-04-30
143 2025-06-02 60,231,817 -63,600 18.1274 332,269,560 2025-04-30
144 2025-05-30 60,295,417 -36,000 18.1465 332,269,560 2025-04-30
145 2025-05-29 60,331,417 -54,000 18.1574 332,269,560 2025-04-30
146 2025-05-28 60,385,417 0 18.1736 332,269,560 2025-04-30
147 2025-05-27 60,385,417 -66,000 18.1736 332,269,560 2025-04-30
148 2025-05-26 60,451,417 0 18.1935 332,269,560 2025-04-30
149 2025-05-23 60,451,417 0 18.1935 332,269,560 2025-04-30
150 2025-05-22 60,451,417 65,000 18.1935 332,269,560 2025-04-30
151 2025-05-21 60,386,417 0 18.1739 332,269,560 2025-04-30
152 2025-05-20 60,386,417 0 18.1739 332,269,560 2025-04-30
153 2025-05-19 60,386,417 0 18.1739 332,269,560 2025-04-30
154 2025-05-16 60,386,417 -10,000 18.1739 332,269,560 2025-04-30
155 2025-05-15 60,396,417 -72,000 18.1769 332,269,560 2025-04-30
156 2025-05-14 60,468,417 -30,000 18.1986 332,269,560 2025-04-30
157 2025-05-13 60,498,417 0 18.2076 332,269,560 2025-04-30
158 2025-05-12 60,498,417 0 18.2076 332,269,560 2025-04-30
159 2025-05-09 60,498,417 0 18.2076 332,269,560 2025-04-30
160 2025-05-08 60,498,417 0 18.2076 332,269,560 2025-04-30
161 2025-05-07 60,498,417 0 18.2076 332,269,560 2025-04-30
162 2025-05-06 60,498,417 0 18.2076 332,269,560 2025-04-30
163 2025-05-02 60,498,417 0 18.2076 332,269,560 2025-04-30
164 2025-04-30 60,498,417 0 18.2076 332,269,560 2025-04-30
165 2025-04-29 60,498,417 -60,000 18.2076 332,269,560 2025-03-31
166 2025-04-28 60,558,417 54,000 18.2257 332,269,560 2025-03-31
167 2025-04-25 60,504,417 0 18.2094 332,269,560 2025-03-31
168 2025-04-24 60,504,417 0 18.2094 332,269,560 2025-03-31
169 2025-04-23 60,504,417 150,000 18.2094 332,269,560 2025-03-31
170 2025-04-22 60,354,417 0 18.1643 332,269,560 2025-03-31
171 2025-04-17 60,354,417 0 18.1643 332,269,560 2025-03-31
172 2025-04-16 60,354,417 0 18.1643 332,269,560 2025-03-31
173 2025-04-15 60,354,417 0 18.1643 332,269,560 2025-03-31
174 2025-04-14 60,354,417 0 18.1643 332,269,560 2025-03-31
175 2025-04-11 60,354,417 0 18.1643 332,269,560 2025-03-31
176 2025-04-10 60,354,417 0 18.1643 332,269,560 2025-03-31
177 2025-04-09 60,354,417 0 18.1643 332,269,560 2025-03-31
178 2025-04-08 60,354,417 0 18.1643 332,269,560 2025-03-31
179 2025-04-07 60,354,417 0 18.1643 332,269,560 2025-03-31
180 2025-04-03 60,354,417 -6,000 18.1643 332,269,560 2025-03-31
181 2025-04-02 60,360,417 0 18.1661 332,269,560 2025-03-31
182 2025-04-01 60,360,417 0 18.1661 332,269,560 2025-03-31
183 2025-03-31 60,360,417 -234,000 18.1661 332,269,560 2025-03-31
184 2025-03-28 60,594,417 0 18.2365 332,269,560 2025-02-28
185 2025-03-27 60,594,417 0 18.2365 332,269,560 2025-02-28
186 2025-03-26 60,594,417 -13,600 18.2365 332,269,560 2025-02-28
187 2025-03-25 60,608,017 0 18.2406 332,269,560 2025-02-28
188 2025-03-24 60,608,017 -102,000 18.2406 332,269,560 2025-02-28
189 2025-03-21 60,710,017 0 18.2713 332,269,560 2025-02-28
190 2025-03-20 60,710,017 0 18.2713 332,269,560 2025-02-28
191 2025-03-19 60,710,017 0 18.2713 332,269,560 2025-02-28
192 2025-03-18 60,710,017 0 18.2713 332,269,560 2025-02-28
193 2025-03-17 60,710,017 0 18.2713 332,269,560 2025-02-28
194 2025-03-14 60,710,017 0 18.2713 332,269,560 2025-02-28
195 2025-03-13 60,710,017 0 18.2713 332,269,560 2025-02-28
196 2025-03-12 60,710,017 0 18.2713 332,269,560 2025-02-28
197 2025-03-11 60,710,017 -72,000 18.2713 332,269,560 2025-02-28
198 2025-03-10 60,782,017 -150,000 18.2930 332,269,560 2025-02-28
199 2025-03-07 60,932,017 0 18.3381 332,269,560 2025-02-28
200 2025-03-06 60,932,017 -12,000 18.3381 332,269,560 2025-02-28
201 2025-03-05 60,944,017 0 18.3417 332,269,560 2025-02-28
202 2025-03-04 60,944,017 0 18.3417 332,269,560 2025-02-28
203 2025-03-03 60,944,017 0 18.3417 332,269,560 2025-02-28
204 2025-02-28 60,944,017 0 18.3417 332,269,560 2025-02-28
205 2025-02-27 60,944,017 0 18.3417 332,269,560 2025-01-31
206 2025-02-26 60,944,017 -6,000 18.3417 332,269,560 2025-01-31
207 2025-02-25 60,950,017 0 18.3435 332,269,560 2025-01-31
208 2025-02-24 60,950,017 0 18.3435 332,269,560 2025-01-31
209 2025-02-21 60,950,017 -6,000 18.3435 332,269,560 2025-01-31
210 2025-02-20 60,956,017 -24,000 18.3454 332,269,560 2025-01-31
211 2025-02-19 60,980,017 0 18.3526 332,269,560 2025-01-31
212 2025-02-18 60,980,017 0 18.3526 332,269,560 2025-01-31
213 2025-02-17 60,980,017 0 18.3526 332,269,560 2025-01-31
214 2025-02-14 60,980,017 7,200 18.3526 332,269,560 2025-01-31
215 2025-02-13 60,972,817 0 18.3504 332,269,560 2025-01-31
216 2025-02-12 60,972,817 60,000 18.3504 332,269,560 2025-01-31
217 2025-02-11 60,912,817 0 18.3323 332,269,560 2025-01-31
218 2025-02-10 60,912,817 -36,000 18.3323 332,269,560 2025-01-31
219 2025-02-07 60,948,817 0 18.3432 332,269,560 2025-01-31
220 2025-02-06 60,948,817 0 18.3432 332,269,560 2025-01-31
221 2025-02-05 60,948,817 0 18.3432 332,269,560 2025-01-31
222 2025-02-04 60,948,817 0 18.3432 332,269,560 2025-01-31
223 2025-02-03 60,948,817 0 18.3432 332,269,560 2025-01-31
224 2025-01-28 60,948,817 0 18.3432 332,269,560 2024-12-31
225 2025-01-27 60,948,817 0 18.3432 332,269,560 2024-12-31
226 2025-01-24 60,948,817 0 18.3432 332,269,560 2024-12-31
227 2025-01-23 60,948,817 0 18.3432 332,269,560 2024-12-31
228 2025-01-22 60,948,817 0 18.3432 332,269,560 2024-12-31
229 2025-01-21 60,948,817 0 18.3432 332,269,560 2024-12-31
230 2025-01-20 60,948,817 0 18.3432 332,269,560 2024-12-31
231 2025-01-17 60,948,817 0 18.3432 332,269,560 2024-12-31
232 2025-01-16 60,948,817 0 18.3432 332,269,560 2024-12-31
233 2025-01-15 60,948,817 0 18.3432 332,269,560 2024-12-31
234 2025-01-14 60,948,817 0 18.3432 332,269,560 2024-12-31
235 2025-01-13 60,948,817 0 18.3432 332,269,560 2024-12-31
236 2025-01-10 60,948,817 0 18.3432 332,269,560 2024-12-31
237 2025-01-09 60,948,817 0 18.3432 332,269,560 2024-12-31
238 2025-01-08 60,948,817 0 18.3432 332,269,560 2024-12-31
239 2025-01-07 60,948,817 0 18.3432 332,269,560 2024-12-31
240 2025-01-06 60,948,817 -72,000 18.3432 332,269,560 2024-12-31
241 2025-01-03 61,020,817 0 18.3649 332,269,560 2024-12-31
242 2025-01-02 61,020,817 12,000 18.3649 332,269,560 2024-12-31
243 2024-12-31 61,008,817 0 18.3612 332,269,560 2024-12-31
244 2024-12-30 61,008,817 15,200 18.3612 332,269,560 2024-11-30
245 2024-12-27 60,993,617 -78,000 18.3567 332,269,560 2024-11-30
246 2024-12-24 61,071,617 0 18.3801 332,269,560 2024-11-30
247 2024-12-23 61,071,617 0 18.3801 332,269,560 2024-11-30
248 2024-12-20 61,071,617 -42,000 18.3801 332,269,560 2024-11-30
249 2024-12-19 61,113,617 0 18.3928 332,269,560 2024-11-30
250 2024-12-18 61,113,617 0 18.3928 332,269,560 2024-11-30
251 2024-12-17 61,113,617 0 18.3928 332,269,560 2024-11-30
252 2024-12-16 61,113,617 0 18.3928 332,269,560 2024-11-30
253 2024-12-13 61,113,617 0 18.3928 332,269,560 2024-11-30
254 2024-12-12 61,113,617 0 18.3928 332,269,560 2024-11-30
255 2024-12-11 61,113,617 0 18.3928 332,269,560 2024-11-30
256 2024-12-10 61,113,617 -1,800 18.3928 332,269,560 2024-11-30
257 2024-12-09 61,115,417 0 18.3933 332,269,560 2024-11-30
258 2024-12-06 61,115,417 0 18.3933 332,269,560 2024-11-30
259 2024-12-05 61,115,417 0 18.3933 332,269,560 2024-11-30
260 2024-12-04 61,115,417 486,000 18.3933 332,269,560 2024-11-30
261 2024-12-03 60,629,417 0 18.2471 332,269,560 2024-11-30
262 2024-12-02 60,629,417 0 18.2471 332,269,560 2024-11-30
263 2024-11-29 60,629,417 0 18.2471 332,269,560 2024-10-31
264 2024-11-28 60,629,417 -34,000 18.2471 332,269,560 2024-10-31
265 2024-11-27 60,663,417 0 18.2573 332,269,560 2024-10-31
266 2024-11-26 60,663,417 0 18.2573 332,269,560 2024-10-31
267 2024-11-25 60,663,417 0 18.2573 332,269,560 2024-10-31
268 2024-11-22 60,663,417 0 18.2573 332,269,560 2024-10-31
269 2024-11-21 60,663,417 0 18.2573 332,269,560 2024-10-31
270 2024-11-20 60,663,417 0 18.2573 332,269,560 2024-10-31
271 2024-11-19 60,663,417 0 18.2573 332,269,560 2024-10-31
272 2024-11-18 60,663,417 0 18.2573 332,269,560 2024-10-31
273 2024-11-15 60,663,417 0 18.2573 332,269,560 2024-10-31
274 2024-11-14 60,663,417 0 18.2573 332,269,560 2024-10-31
275 2024-11-13 60,663,417 0 18.2573 332,269,560 2024-10-31
276 2024-11-12 60,663,417 -10,000 18.2573 332,269,560 2024-10-31
277 2024-11-11 60,673,417 0 18.2603 332,269,560 2024-10-31
278 2024-11-08 60,673,417 -114,000 18.2603 332,269,560 2024-10-31
279 2024-11-07 60,787,417 -18,000 18.2946 332,269,560 2024-10-31
280 2024-11-06 60,805,417 2,000 18.3000 332,269,560 2024-10-31
281 2024-11-05 60,803,417 0 18.2994 332,269,560 2024-10-31
282 2024-11-04 60,803,417 0 18.2994 332,269,560 2024-10-31
283 2024-11-01 60,803,417 0 18.2994 332,269,560 2024-10-31
284 2024-10-31 60,803,417 0 18.2994 332,269,560 2024-10-31
285 2024-10-30 60,803,417 0 18.2994 332,269,560 2024-09-30
286 2024-10-29 60,803,417 0 18.2994 332,269,560 2024-09-30
287 2024-10-28 60,803,417 0 18.2994 332,269,560 2024-09-30
288 2024-10-25 60,803,417 0 18.2994 332,269,560 2024-09-30
289 2024-10-24 60,803,417 0 18.2994 332,269,560 2024-09-30
290 2024-10-23 60,803,417 6,000 18.2994 332,269,560 2024-09-30
291 2024-10-22 60,797,417 0 18.2976 332,269,560 2024-09-30
292 2024-10-21 60,797,417 0 18.2976 332,269,560 2024-09-30
293 2024-10-18 60,797,417 0 18.2976 332,269,560 2024-09-30
294 2024-10-17 60,797,417 215,867 18.2976 332,269,560 2024-09-30
295 2024-10-16 60,581,550 126,000 18.2327 332,269,560 2024-09-30
296 2024-10-15 60,455,550 0 18.1947 332,269,560 2024-09-30
297 2024-10-14 60,455,550 -4,000 18.1947 332,269,560 2024-09-30
298 2024-10-10 60,459,550 0 18.1959 332,269,560 2024-09-30
299 2024-10-09 60,459,550 0 18.1959 332,269,560 2024-09-30
300 2024-10-08 60,459,550 0 18.1959 332,269,560 2024-09-30
301 2024-10-07 60,459,550 6,000 18.1959 332,269,560 2024-09-30
302 2024-10-04 60,453,550 0 18.1941 332,269,560 2024-09-30
303 2024-10-03 60,453,550 0 18.1941 332,269,560 2024-09-30
304 2024-10-02 60,453,550 0 18.1941 332,269,560 2024-09-30
305 2024-09-30 60,453,550 -18,000 18.1941 332,269,560 2024-09-30
306 2024-09-27 60,471,550 0 18.1995 332,269,560 2024-08-31
307 2024-09-26 60,471,550 0 18.1995 332,269,560 2024-08-31
308 2024-09-25 60,471,550 0 18.1995 332,269,560 2024-08-31
309 2024-09-24 60,471,550 0 18.1995 332,269,560 2024-08-31
310 2024-09-23 60,471,550 -5,000 18.1995 332,269,560 2024-08-31
311 2024-09-20 60,476,550 0 18.2011 332,269,560 2024-08-31
312 2024-09-19 60,476,550 0 18.2011 332,269,560 2024-08-31
313 2024-09-17 60,476,550 0 18.2011 332,269,560 2024-08-31
314 2024-09-16 60,476,550 0 18.2011 332,269,560 2024-08-31
315 2024-09-13 60,476,550 0 18.2011 332,269,560 2024-08-31
316 2024-09-12 60,476,550 0 18.2011 332,269,560 2024-08-31
317 2024-09-11 60,476,550 0 18.2011 332,269,560 2024-08-31
318 2024-09-10 60,476,550 0 18.2011 332,269,560 2024-08-31
319 2024-09-09 60,476,550 300,000 18.2011 332,269,560 2024-08-31
320 2024-09-05 60,176,550 0 18.1108 332,269,560 2024-08-31
321 2024-09-04 60,176,550 0 18.1108 332,269,560 2024-08-31
322 2024-09-03 60,176,550 0 18.1108 332,269,560 2024-08-31
323 2024-09-02 60,176,550 0 18.1108 332,269,560 2024-08-31
324 2024-08-30 60,176,550 0 18.1108 332,269,560 2024-07-31
325 2024-08-29 60,176,550 0 18.1108 332,269,560 2024-07-31
326 2024-08-28 60,176,550 0 18.1108 332,269,560 2024-07-31
327 2024-08-27 60,176,550 0 18.1108 332,269,560 2024-07-31
328 2024-08-26 60,176,550 0 18.1108 332,269,560 2024-07-31
329 2024-08-23 60,176,550 0 18.1108 332,269,560 2024-07-31
330 2024-08-22 60,176,550 0 18.1108 332,269,560 2024-07-31
331 2024-08-21 60,176,550 0 18.1108 332,269,560 2024-07-31
332 2024-08-20 60,176,550 0 18.1108 332,269,560 2024-07-31
333 2024-08-19 60,176,550 0 18.1108 332,269,560 2024-07-31
334 2024-08-16 60,176,550 0 18.1108 332,269,560 2024-07-31
335 2024-08-15 60,176,550 0 18.1108 332,269,560 2024-07-31
336 2024-08-14 60,176,550 -16,000 18.1108 332,269,560 2024-07-31
337 2024-08-13 60,192,550 0 18.1156 332,269,560 2024-07-31
338 2024-08-12 60,192,550 0 18.1156 332,269,560 2024-07-31
339 2024-08-09 60,192,550 0 18.1156 332,269,560 2024-07-31
340 2024-08-08 60,192,550 0 18.1156 332,269,560 2024-07-31
341 2024-08-07 60,192,550 0 18.1156 332,269,560 2024-07-31
342 2024-08-06 60,192,550 0 18.1156 332,269,560 2024-07-31
343 2024-08-05 60,192,550 0 18.1156 332,269,560 2024-07-31
344 2024-08-02 60,192,550 6,000 18.1156 332,269,560 2024-07-31
345 2024-08-01 60,186,550 0 18.1138 332,269,560 2024-07-31
346 2024-07-31 60,186,550 0 18.1138 332,269,560 2024-07-31
347 2024-07-30 60,186,550 0 18.1138 332,269,560 2024-06-30
348 2024-07-29 60,186,550 60,000 18.1138 332,269,560 2024-06-30
349 2024-07-26 60,126,550 0 18.0957 332,269,560 2024-06-30
350 2024-07-25 60,126,550 0 18.0957 332,269,560 2024-06-30
351 2024-07-24 60,126,550 0 18.0957 332,269,560 2024-06-30
352 2024-07-23 60,126,550 0 18.0957 332,269,560 2024-06-30
353 2024-07-22 60,126,550 0 18.0957 332,269,560 2024-06-30
354 2024-07-19 60,126,550 0 18.0957 332,269,560 2024-06-30
355 2024-07-18 60,126,550 -1,153,800 18.0957 332,269,560 2024-06-30
356 2024-07-17 61,280,350 0 18.4430 332,269,560 2024-06-30
357 2024-07-16 61,280,350 -6,000 18.4430 332,269,560 2024-06-30
358 2024-07-15 61,286,350 0 18.4448 332,269,560 2024-06-30
359 2024-07-12 61,286,350 0 18.4448 332,269,560 2024-06-30
360 2024-07-11 61,286,350 0 18.4448 332,269,560 2024-06-30
361 2024-07-10 61,286,350 0 18.4448 332,269,560 2024-06-30
362 2024-07-09 61,286,350 0 18.4448 332,269,560 2024-06-30
363 2024-07-08 61,286,350 0 18.4448 332,269,560 2024-06-30
364 2024-07-05 61,286,350 0 18.4448 332,269,560 2024-06-30
365 2024-07-04 61,286,350 0 18.4448 332,269,560 2024-06-30
366 2024-07-03 61,286,350 0 18.4448 332,269,560 2024-06-30
367 2024-07-02 61,286,350 0 18.4448 332,269,560 2024-06-30
368 2024-06-28 61,286,350 -24,000 18.4448 332,269,560 2024-05-31
369 2024-06-27 61,310,350 0 18.4520 332,269,560 2024-05-31
370 2024-06-26 61,310,350 6,000 18.4520 332,269,560 2024-05-31
371 2024-06-25 61,304,350 0 18.4502 332,269,560 2024-05-31
372 2024-06-24 61,304,350 2,000 18.4502 332,269,560 2024-05-31
373 2024-06-21 61,302,350 0 18.4496 332,269,560 2024-05-31
374 2024-06-20 61,302,350 0 18.4496 332,269,560 2024-05-31
375 2024-06-19 61,302,350 0 18.4496 332,269,560 2024-05-31
376 2024-06-18 61,302,350 0 18.4496 332,269,560 2024-05-31
377 2024-06-17 61,302,350 0 18.4496 332,269,560 2024-05-31
378 2024-06-14 61,302,350 0 18.4496 332,269,560 2024-05-31
379 2024-06-13 61,302,350 0 18.4496 332,269,560 2024-05-31
380 2024-06-12 61,302,350 0 18.4496 332,269,560 2024-05-31
381 2024-06-11 61,302,350 0 18.4496 332,269,560 2024-05-31
382 2024-06-07 61,302,350 0 18.4496 332,269,560 2024-05-31
383 2024-06-06 61,302,350 6,000 18.4496 332,269,560 2024-05-31
384 2024-06-05 61,296,350 72,000 18.4478 332,269,560 2024-05-31
385 2024-06-04 61,224,350 0 18.4261 332,269,560 2024-05-31
386 2024-06-03 61,224,350 -3,000 18.4261 332,269,560 2024-05-31
387 2024-05-31 61,227,350 0 18.4270 332,269,560 2024-05-31
388 2024-05-30 61,227,350 258,000 18.4270 332,269,560 2024-04-30
389 2024-05-29 60,969,350 4,000 18.3494 332,269,560 2024-04-30
390 2024-05-28 60,965,350 18,000 18.3482 332,269,560 2024-04-30
391 2024-05-27 60,947,350 0 18.3427 332,269,560 2024-04-30
392 2024-05-24 60,947,350 0 18.3427 332,269,560 2024-04-30
393 2024-05-23 60,947,350 0 18.3427 332,269,560 2024-04-30
394 2024-05-22 60,947,350 6,000 18.3427 332,269,560 2024-04-30
395 2024-05-21 60,941,350 408,000 18.3409 332,269,560 2024-04-30
396 2024-05-20 60,533,350 6,000 18.2181 332,269,560 2024-04-30
397 2024-05-17 60,527,350 12,000 18.2163 332,269,560 2024-04-30
398 2024-05-16 60,515,350 0 18.2127 332,269,560 2024-04-30
399 2024-05-14 60,515,350 0 18.2127 332,269,560 2024-04-30
400 2024-05-13 60,515,350 36,000 18.2127 332,269,560 2024-04-30
401 2024-05-10 60,479,350 1,122,000 18.2019 332,269,560 2024-04-30
402 2024-05-09 59,357,350 1,284,000 17.8642 332,269,560 2024-04-30
403 2024-05-08 58,073,350 126,000 17.4778 332,269,560 2024-04-30
404 2024-05-07 57,947,350 0 17.4399 332,269,560 2024-04-30
405 2024-05-06 57,947,350 0 17.4399 332,269,560 2024-04-30
406 2024-05-03 57,947,350 -6,000 17.4399 332,269,560 2024-04-30
407 2024-05-02 57,953,350 0 17.4417 332,269,560 2024-04-30
408 2024-04-30 57,953,350 0 17.4417 332,269,560 2024-04-30
409 2024-04-29 57,953,350 0 17.4417 332,269,560 2024-03-31
410 2024-04-26 57,953,350 0 17.4417 332,269,560 2024-03-31
411 2024-04-25 57,953,350 0 17.4417 332,269,560 2024-03-31
412 2024-04-24 57,953,350 6,000 17.4417 332,269,560 2024-03-31
413 2024-04-23 57,947,350 0 17.4399 332,269,560 2024-03-31
414 2024-04-22 57,947,350 0 17.4399 332,269,560 2024-03-31
415 2024-04-19 57,947,350 -200 17.4399 332,269,560 2024-03-31
416 2024-04-18 57,947,550 0 17.4399 332,269,560 2024-03-31
417 2024-04-17 57,947,550 0 17.4399 332,269,560 2024-03-31
418 2024-04-16 57,947,550 0 17.4399 332,269,560 2024-03-31
419 2024-04-15 57,947,550 0 17.4399 332,269,560 2024-03-31
420 2024-04-12 57,947,550 24,000 17.4399 332,269,560 2024-03-31
421 2024-04-11 57,923,550 6,000 17.4327 332,269,560 2024-03-31
422 2024-04-10 57,917,550 24,000 17.4309 332,269,560 2024-03-31
423 2024-04-09 57,893,550 0 17.4237 332,269,560 2024-03-31
424 2024-04-08 57,893,550 0 17.4237 332,269,560 2024-03-31
425 2024-04-05 57,893,550 0 17.4237 332,269,560 2024-03-31
426 2024-04-03 57,893,550 0 17.4237 332,269,560 2024-03-31
427 2024-04-02 57,893,550 0 17.4237 332,269,560 2024-03-31
428 2024-03-28 57,893,550 6,000 17.4237 332,269,560 2024-02-29
429 2024-03-27 57,887,550 24,000 17.4219 332,269,560 2024-02-29
430 2024-03-26 57,863,550 18,000 17.4146 332,269,560 2024-02-29
431 2024-03-25 57,845,550 0 17.4092 332,269,560 2024-02-29
432 2024-03-22 57,845,550 0 17.4092 332,269,560 2024-02-29
433 2024-03-21 57,845,550 0 17.4092 332,269,560 2024-02-29
434 2024-03-20 57,845,550 0 17.4092 332,269,560 2024-02-29
435 2024-03-19 57,845,550 0 17.4092 332,269,560 2024-02-29
436 2024-03-18 57,845,550 6,000 17.4092 332,269,560 2024-02-29
437 2024-03-15 57,839,550 -6,000 17.4074 332,269,560 2024-02-29
438 2024-03-14 57,845,550 0 17.4092 332,269,560 2024-02-29
439 2024-03-13 57,845,550 0 17.4092 332,269,560 2024-02-29
440 2024-03-12 57,845,550 0 17.4092 332,269,560 2024-02-29
441 2024-03-11 57,845,550 0 17.4092 332,269,560 2024-02-29
442 2024-03-08 57,845,550 0 17.4092 332,269,560 2024-02-29
443 2024-03-07 57,845,550 -6,000 17.4092 332,269,560 2024-02-29
444 2024-03-06 57,851,550 0 17.4110 332,269,560 2024-02-29
445 2024-03-05 57,851,550 30,000 17.4110 332,269,560 2024-02-29
446 2024-03-04 57,821,550 0 17.4020 332,269,560 2024-02-29
447 2024-03-01 57,821,550 -6,000 17.4020 332,269,560 2024-02-29
448 2024-02-29 57,827,550 78,000 17.4038 332,269,560 2024-02-29
449 2024-02-28 57,749,550 -6,000 17.3803 332,269,560 2024-01-31
450 2024-02-27 57,755,550 5,200 17.3821 332,269,560 2024-01-31
451 2024-02-26 57,750,350 -12,000 17.3806 332,269,560 2024-01-31
452 2024-02-23 57,762,350 24,000 17.3842 332,269,560 2024-01-31
453 2024-02-22 57,738,350 0 17.3770 332,269,560 2024-01-31
454 2024-02-21 57,738,350 -30,000 17.3770 332,269,560 2024-01-31
455 2024-02-20 57,768,350 0 17.3860 332,269,560 2024-01-31
456 2024-02-19 57,768,350 -30,000 17.3860 332,269,560 2024-01-31
457 2024-02-16 57,798,350 0 17.3950 332,269,560 2024-01-31
458 2024-02-15 57,798,350 -78,000 17.3950 332,269,560 2024-01-31
459 2024-02-14 57,876,350 -6,000 17.4185 332,269,560 2024-01-31
460 2024-02-09 57,882,350 0 17.4203 332,269,560 2024-01-31
461 2024-02-08 57,882,350 0 17.4203 332,269,560 2024-01-31
462 2024-02-07 57,882,350 12,000 17.4203 332,269,560 2024-01-31
463 2024-02-06 57,870,350 0 17.4167 332,269,560 2024-01-31
464 2024-02-05 57,870,350 0 17.4167 332,269,560 2024-01-31
465 2024-02-02 57,870,350 0 17.4167 332,269,560 2024-01-31
466 2024-02-01 57,870,350 0 17.4167 332,269,560 2024-01-31
467 2024-01-31 57,870,350 0 17.4167 332,269,560 2024-01-31
468 2024-01-30 57,870,350 0 17.4167 332,269,560 2023-12-31
469 2024-01-29 57,870,350 0 17.4167 332,269,560 2023-12-31
470 2024-01-26 57,870,350 0 17.4167 332,269,560 2023-12-31
471 2024-01-25 57,870,350 0 17.4167 332,269,560 2023-12-31
472 2024-01-24 57,870,350 4,800 17.4167 332,269,560 2023-12-31
473 2024-01-23 57,865,550 0 17.4152 332,269,560 2023-12-31
474 2024-01-22 57,865,550 0 17.4152 332,269,560 2023-12-31
475 2024-01-19 57,865,550 0 17.4152 332,269,560 2023-12-31
476 2024-01-18 57,865,550 0 17.4152 332,269,560 2023-12-31
477 2024-01-17 57,865,550 0 17.4152 332,269,560 2023-12-31
478 2024-01-16 57,865,550 0 17.4152 332,269,560 2023-12-31
479 2024-01-15 57,865,550 0 17.4152 332,269,560 2023-12-31
480 2024-01-12 57,865,550 0 17.4152 332,269,560 2023-12-31
481 2024-01-11 57,865,550 6,000 17.4152 332,269,560 2023-12-31
482 2024-01-10 57,859,550 0 17.4134 332,269,560 2023-12-31
483 2024-01-09 57,859,550 0 17.4134 332,269,560 2023-12-31
484 2024-01-08 57,859,550 0 17.4134 332,269,560 2023-12-31
485 2024-01-05 57,859,550 0 17.4134 332,269,560 2023-12-31
486 2024-01-04 57,859,550 -7,800 17.4134 332,269,560 2023-12-31
487 2024-01-03 57,867,350 48,000 17.4158 332,269,560 2023-12-31
488 2024-01-02 57,819,350 24,000 17.4013 332,269,560 2023-12-31
489 2023-12-29 57,795,350 -2,000 17.3941 332,269,560 2023-11-30
490 2023-12-28 57,797,350 -45 17.3947 332,269,560 2023-11-30
491 2023-12-27 57,797,395 6,000 17.3947 332,269,560 2023-11-30
492 2023-12-22 57,791,395 0 17.3929 332,269,560 2023-11-30
493 2023-12-21 57,791,395 42,000 17.3929 332,269,560 2023-11-30
494 2023-12-20 57,749,395 -18,000 17.3803 332,269,560 2023-11-30
495 2023-12-19 57,767,395 0 17.3857 332,269,560 2023-11-30
496 2023-12-18 57,767,395 0 17.3857 332,269,560 2023-11-30
497 2023-12-15 57,767,395 72,000 17.3857 332,269,560 2023-11-30
498 2023-12-14 57,695,395 0 17.3640 332,269,560 2023-11-30
499 2023-12-13 57,695,395 6,000 17.3640 332,269,560 2023-11-30
500 2023-12-12 57,689,395 0 17.3622 332,269,560 2023-11-30
501 2023-12-11 57,689,395 0 17.3622 332,269,560 2023-11-30
502 2023-12-08 57,689,395 0 17.3622 332,269,560 2023-11-30
503 2023-12-07 57,689,395 0 17.3622 332,269,560 2023-11-30
504 2023-12-06 57,689,395 6,000 17.3622 332,269,560 2023-11-30
505 2023-12-05 57,683,395 0 17.3604 332,269,560 2023-11-30
506 2023-12-04 57,683,395 0 17.3604 332,269,560 2023-11-30
507 2023-12-01 57,683,395 0 17.3604 332,269,560 2023-11-30
508 2023-11-30 57,683,395 0 17.3604 332,269,560 2023-11-30
509 2023-11-29 57,683,395 0 17.3604 332,269,560 2023-10-31
510 2023-11-28 57,683,395 0 17.3604 332,269,560 2023-10-31
511 2023-11-27 57,683,395 0 17.3604 332,269,560 2023-10-31
512 2023-11-24 57,683,395 0 17.3604 332,269,560 2023-10-31
513 2023-11-23 57,683,395 0 17.3604 332,269,560 2023-10-31
514 2023-11-22 57,683,395 -6,000 17.3604 332,269,560 2023-10-31
515 2023-11-21 57,689,395 36,000 17.3622 332,269,560 2023-10-31
516 2023-11-20 57,653,395 0 17.3514 332,269,560 2023-10-31
517 2023-11-17 57,653,395 0 17.3514 332,269,560 2023-10-31
518 2023-11-16 57,653,395 0 17.3514 332,269,560 2023-10-31
519 2023-11-15 57,653,395 -36,000 17.3514 332,269,560 2023-10-31
520 2023-11-14 57,689,395 0 17.3622 332,269,560 2023-10-31
521 2023-11-13 57,689,395 0 17.3622 332,269,560 2023-10-31
522 2023-11-10 57,689,395 -150,000 17.3622 332,269,560 2023-10-31
523 2023-11-09 57,839,395 0 17.4074 332,269,560 2023-10-31
524 2023-11-08 57,839,395 -4,800 17.4074 332,269,560 2023-10-31
525 2023-11-07 57,844,195 0 17.4088 332,269,560 2023-10-31
526 2023-11-06 57,844,195 0 17.4088 332,269,560 2023-10-31
527 2023-11-03 57,844,195 0 17.4088 332,269,560 2023-10-31
528 2023-11-02 57,844,195 0 17.4088 332,269,560 2023-10-31
529 2023-11-01 57,844,195 0 17.4088 332,269,560 2023-10-31
530 2023-10-31 57,844,195 0 17.4088 332,269,560 2023-10-31
531 2023-10-30 57,844,195 -400 17.4088 332,269,560 2023-10-26
532 2023-10-27 57,844,595 -6,000 17.4089 332,269,560 2023-10-26
533 2023-10-26 57,850,595 0 17.4107 332,269,560 2023-10-26
534 2023-10-25 57,850,595 0 17.5161 330,271,600 2023-09-30
535 2023-10-24 57,850,595 0 17.5161 330,271,600 2023-09-30
536 2023-10-20 57,850,595 0 17.5161 330,271,600 2023-09-30
537 2023-10-19 57,850,595 0 17.5161 330,271,600 2023-09-30
538 2023-10-18 57,850,595 0 17.5161 330,271,600 2023-09-30
539 2023-10-17 57,850,595 0 17.5161 330,271,600 2023-09-30
540 2023-10-16 57,850,595 0 17.5161 330,271,600 2023-09-30
541 2023-10-13 57,850,595 -6,000 17.5161 330,271,600 2023-09-30
542 2023-10-12 57,856,595 0 17.5179 330,271,600 2023-09-30
543 2023-10-11 57,856,595 0 17.5179 330,271,600 2023-09-30
544 2023-10-10 57,856,595 0 17.5179 330,271,600 2023-09-30
545 2023-10-09 57,856,595 0 17.5179 330,271,600 2023-09-30
546 2023-10-06 57,856,595 0 17.5179 330,271,600 2023-09-30
547 2023-10-05 57,856,595 0 17.5179 330,271,600 2023-09-30
548 2023-10-04 57,856,595 0 17.5179 330,271,600 2023-09-30
549 2023-10-03 57,856,595 -5,200 17.5179 330,271,600 2023-09-30
550 2023-09-29 57,861,795 30,000 17.5195 330,271,600 2023-08-31
551 2023-09-28 57,831,795 0 17.5104 330,271,600 2023-08-31
552 2023-09-27 57,831,795 0 17.5104 330,271,600 2023-08-31
553 2023-09-26 57,831,795 30,000 17.5104 330,271,600 2023-08-31
554 2023-09-25 57,801,795 0 17.5013 330,271,600 2023-08-31
555 2023-09-22 57,801,795 -6,000 17.5013 330,271,600 2023-08-31
556 2023-09-21 57,807,795 -129,800 17.5031 330,271,600 2023-08-31
557 2023-09-20 57,937,595 12,000 17.5424 330,271,600 2023-08-31
558 2023-09-19 57,925,595 0 17.5388 330,271,600 2023-08-31
559 2023-09-18 57,925,595 60,000 17.5388 330,271,600 2023-08-31
560 2023-09-15 57,865,595 0 17.5206 330,271,600 2023-08-31
561 2023-09-14 57,865,595 -24,000 17.5206 330,271,600 2023-08-31
562 2023-09-13 57,889,595 0 17.5279 330,271,600 2023-08-31
563 2023-09-12 57,889,595 0 17.5279 330,271,600 2023-08-31
564 2023-09-11 57,889,595 -14,000 17.5279 330,271,600 2023-08-31
565 2023-09-07 57,903,595 0 17.5321 330,271,600 2023-08-31
566 2023-09-06 57,903,595 -30,000 17.5321 330,271,600 2023-08-31
567 2023-09-05 57,933,595 -42,000 17.5412 330,271,600 2023-08-31
568 2023-09-04 57,975,595 -144,000 17.5539 330,271,600 2023-08-31
569 2023-08-31 58,119,595 0 17.5975 330,271,600 2023-08-31
570 2023-08-30 58,119,595 6,000 17.5975 330,271,600 2023-07-31
571 2023-08-29 58,113,595 0 17.5957 330,271,600 2023-07-31
572 2023-08-28 58,113,595 -6,000 17.5957 330,271,600 2023-07-31
573 2023-08-25 58,119,595 6,000 17.5975 330,271,600 2023-07-31
574 2023-08-24 58,113,595 0 17.5957 330,271,600 2023-07-31
575 2023-08-23 58,113,595 0 17.5957 330,271,600 2023-07-31
576 2023-08-22 58,113,595 0 17.5957 330,271,600 2023-07-31
577 2023-08-21 58,113,595 18,000 17.5957 330,271,600 2023-07-31
578 2023-08-18 58,095,595 -6,000 17.5902 330,271,600 2023-07-31
579 2023-08-17 58,101,595 -44,000 17.5921 330,271,600 2023-07-31
580 2023-08-16 58,145,595 0 17.6054 330,271,600 2023-07-31
581 2023-08-15 58,145,595 -6,000 17.6054 330,271,600 2023-07-31
582 2023-08-14 58,151,595 -96,000 17.6072 330,271,600 2023-07-31
583 2023-08-11 58,247,595 6,000 17.6363 330,271,600 2023-07-31
584 2023-08-10 58,241,595 0 17.6345 330,271,600 2023-07-31
585 2023-08-09 58,241,595 0 17.6345 330,271,600 2023-07-31
586 2023-08-08 58,241,595 -16,000 17.6345 330,271,600 2023-07-31
587 2023-08-07 58,257,595 6,000 17.6393 330,271,600 2023-07-31
588 2023-08-04 58,251,595 0 17.6375 330,271,600 2023-07-31
589 2023-08-03 58,251,595 0 17.6375 330,271,600 2023-07-31
590 2023-08-02 58,251,595 0 17.6375 330,271,600 2023-07-31
591 2023-08-01 58,251,595 0 17.6375 330,271,600 2023-07-31
592 2023-07-31 58,251,595 -6,000 17.6375 330,271,600 2023-07-31
593 2023-07-28 58,257,595 0 17.6393 330,271,600 2023-06-30
594 2023-07-27 58,257,595 0 17.6393 330,271,600 2023-06-30
595 2023-07-26 58,257,595 0 17.6393 330,271,600 2023-06-30
596 2023-07-25 58,257,595 24,000 17.6393 330,271,600 2023-06-30
597 2023-07-24 58,233,595 0 17.6320 330,271,600 2023-06-30
598 2023-07-21 58,233,595 0 17.6320 330,271,600 2023-06-30
599 2023-07-20 58,233,595 0 17.6320 330,271,600 2023-06-30
600 2023-07-19 58,233,595 0 17.6320 330,271,600 2023-06-30
601 2023-07-18 58,233,595 0 17.6320 330,271,600 2023-06-30
602 2023-07-14 58,233,595 0 17.6320 330,271,600 2023-06-30
603 2023-07-13 58,233,595 -12,000 17.6320 330,271,600 2023-06-30
604 2023-07-12 58,245,595 0 17.6357 330,271,600 2023-06-30
605 2023-07-11 58,245,595 0 17.6357 330,271,600 2023-06-30
606 2023-07-10 58,245,595 500,000 17.6357 330,271,600 2023-06-30
607 2023-07-07 57,745,595 138,000 17.4843 330,271,600 2023-06-30
608 2023-07-06 57,607,595 0 17.4425 330,271,600 2023-06-30
609 2023-07-05 57,607,595 0 17.4425 330,271,600 2023-06-30
610 2023-07-04 57,607,595 0 17.4425 330,271,600 2023-06-30
611 2023-07-03 57,607,595 -6,000 17.4425 330,271,600 2023-06-30
612 2023-06-30 57,613,595 54,000 17.4443 330,271,600 2023-06-30
613 2023-06-29 57,559,595 -6,000 17.4280 330,271,600 2023-05-31
614 2023-06-28 57,565,595 -12,000 17.4298 330,271,600 2023-05-31
615 2023-06-27 57,577,595 6,000 17.4334 330,271,600 2023-05-31
616 2023-06-26 57,571,595 0 17.4316 330,271,600 2023-05-31
617 2023-06-23 57,571,595 0 17.4316 330,271,600 2023-05-31
618 2023-06-21 57,571,595 174,000 17.4316 330,271,600 2023-05-31
619 2023-06-20 57,397,595 102,000 17.3789 330,271,600 2023-05-31
620 2023-06-19 57,295,595 0 17.3480 330,271,600 2023-05-31
621 2023-06-16 57,295,595 0 17.3480 330,271,600 2023-05-31
622 2023-06-15 57,295,595 0 17.3480 330,271,600 2023-05-31
623 2023-06-14 57,295,595 6,000 17.3480 330,271,600 2023-05-31
624 2023-06-13 57,289,595 0 17.3462 330,271,600 2023-05-31
625 2023-06-12 57,289,595 0 17.3462 330,271,600 2023-05-31
626 2023-06-09 57,289,595 0 17.3462 330,271,600 2023-05-31
627 2023-06-08 57,289,595 0 17.3462 330,271,600 2023-05-31
628 2023-06-07 57,289,595 -12,000 17.3462 330,271,600 2023-05-31
629 2023-06-06 57,301,595 0 17.3498 330,271,600 2023-05-31
630 2023-06-05 57,301,595 0 17.3498 330,271,600 2023-05-31
631 2023-06-02 57,301,595 0 17.3498 330,271,600 2023-05-31
632 2023-06-01 57,301,595 0 17.3498 330,271,600 2023-05-31
633 2023-05-31 57,301,595 -6,000 17.3498 330,271,600 2023-05-31
634 2023-05-30 57,307,595 -6,000 17.3517 330,271,600 2023-04-30
635 2023-05-29 57,313,595 0 17.3535 330,271,600 2023-04-30
636 2023-05-25 57,313,595 0 17.3535 330,271,600 2023-04-30
637 2023-05-24 57,313,595 0 17.3535 330,271,600 2023-04-30
638 2023-05-23 57,313,595 0 17.3535 330,271,600 2023-04-30
639 2023-05-22 57,313,595 66,000 17.3535 330,271,600 2023-04-30
640 2023-05-19 57,247,595 -2,000 17.3335 330,271,600 2023-04-30
641 2023-05-18 57,249,595 0 17.3341 330,271,600 2023-04-30
642 2023-05-17 57,249,595 -6,000 17.3341 330,271,600 2023-04-30
643 2023-05-16 57,255,595 -6,000 17.3359 330,271,600 2023-04-30
644 2023-05-15 57,261,595 0 17.3377 330,271,600 2023-04-30
645 2023-05-12 57,261,595 -6,000 17.3377 330,271,600 2023-04-30
646 2023-05-11 57,267,595 0 17.3395 330,271,600 2023-04-30
647 2023-05-10 57,267,595 0 17.3395 330,271,600 2023-04-30
648 2023-05-09 57,267,595 0 17.3395 330,271,600 2023-04-30
649 2023-05-08 57,267,595 -30,000 17.3395 330,271,600 2023-04-30
650 2023-05-05 57,297,595 -12,000 17.3486 330,271,600 2023-04-30
651 2023-05-04 57,309,595 0 17.3523 330,271,600 2023-04-30
652 2023-05-03 57,309,595 0 17.3523 330,271,600 2023-04-30
653 2023-05-02 57,309,595 6,000 17.3523 330,271,600 2023-04-30
654 2023-04-28 57,303,595 0 17.3504 330,271,600 2023-03-31
655 2023-04-27 57,303,595 0 17.3504 330,271,600 2023-03-31
656 2023-04-26 57,303,595 0 17.3504 330,271,600 2023-03-31
657 2023-04-25 57,303,595 -12,000 17.3504 330,271,600 2023-03-31
658 2023-04-24 57,315,595 -12,000 17.3541 330,271,600 2023-03-31
659 2023-04-21 57,327,595 0 17.3577 330,271,600 2023-03-31
660 2023-04-20 57,327,595 0 17.3577 330,271,600 2023-03-31
661 2023-04-19 57,327,595 6,000 17.3577 330,271,600 2023-03-31
662 2023-04-18 57,321,595 12,000 17.3559 330,271,600 2023-03-31
663 2023-04-17 57,309,595 -42,000 17.3523 330,271,600 2023-03-31
664 2023-04-14 57,351,595 -18,000 17.3650 330,271,600 2023-03-31
665 2023-04-13 57,369,595 -95,400 17.3704 330,271,600 2023-03-31
666 2023-04-12 57,464,995 3,588,000 17.3993 330,271,600 2023-03-31
667 2023-04-11 53,876,995 -20,000 16.3129 330,271,600 2023-03-31
668 2023-04-06 53,896,995 108,000 16.3190 330,271,600 2023-03-31
669 2023-04-04 53,788,995 -12,000 16.2863 330,271,600 2023-03-31
670 2023-04-03 53,800,995 -42,000 16.2899 330,271,600 2023-03-31
671 2023-03-31 53,842,995 6,000 16.3026 330,271,600 2023-03-31
672 2023-03-30 53,836,995 0 16.3008 330,271,600 2023-02-28
673 2023-03-29 53,836,995 0 16.3008 330,271,600 2023-02-28
674 2023-03-28 53,836,995 0 16.3008 330,271,600 2023-02-28
675 2023-03-27 53,836,995 0 16.3008 330,271,600 2023-02-28
676 2023-03-24 53,836,995 0 16.3008 330,271,600 2023-02-28
677 2023-03-23 53,836,995 0 16.3008 330,271,600 2023-02-28
678 2023-03-22 53,836,995 0 16.3008 330,271,600 2023-02-28
679 2023-03-21 53,836,995 0 16.3008 330,271,600 2023-02-28
680 2023-03-20 53,836,995 0 16.3008 330,271,600 2023-02-28
681 2023-03-17 53,836,995 0 16.3008 330,271,600 2023-02-28
682 2023-03-16 53,836,995 12,000 16.3008 330,271,600 2023-02-28
683 2023-03-15 53,824,995 0 16.2972 330,271,600 2023-02-28
684 2023-03-14 53,824,995 0 16.2972 330,271,600 2023-02-28
685 2023-03-13 53,824,995 42,000 16.2972 330,271,600 2023-02-28
686 2023-03-10 53,782,995 -6,000 16.2845 330,271,600 2023-02-28
687 2023-03-09 53,788,995 0 16.2863 330,271,600 2023-02-28
688 2023-03-08 53,788,995 0 16.2863 330,271,600 2023-02-28
689 2023-03-07 53,788,995 0 16.2863 330,271,600 2023-02-28
690 2023-03-06 53,788,995 0 16.2863 330,271,600 2023-02-28
691 2023-03-03 53,788,995 6,000 16.2863 330,271,600 2023-02-28
692 2023-03-02 53,782,995 0 16.2845 330,271,600 2023-02-28
693 2023-03-01 53,782,995 0 16.2845 330,271,600 2023-02-28
694 2023-02-28 53,782,995 0 16.2845 330,271,600 2023-02-28
695 2023-02-27 53,782,995 -6,000 16.2845 330,271,600 2023-01-31
696 2023-02-24 53,788,995 0 16.2863 330,271,600 2023-01-31
697 2023-02-23 53,788,995 50,000 16.2863 330,271,600 2023-01-31
698 2023-02-22 53,738,995 40,000 16.2712 330,271,600 2023-01-31
699 2023-02-21 53,698,995 0 16.2590 330,271,600 2023-01-31
700 2023-02-20 53,698,995 0 16.2590 330,271,600 2023-01-31
701 2023-02-17 53,698,995 3,708,400 16.2590 330,271,600 2023-01-31
702 2023-02-16 49,990,595 171,000 15.1362 330,271,600 2023-01-31
703 2023-02-15 49,819,595 0 15.0844 330,271,600 2023-01-31
704 2023-02-14 49,819,595 -17,600 15.0844 330,271,600 2023-01-31
705 2023-02-13 49,837,195 54,000 15.0898 330,271,600 2023-01-31
706 2023-02-10 49,783,195 0 15.0734 330,271,600 2023-01-31
707 2023-02-09 49,783,195 0 15.0734 330,271,600 2023-01-31
708 2023-02-08 49,783,195 0 15.0734 330,271,600 2023-01-31
709 2023-02-07 49,783,195 300,000 15.0734 330,271,600 2023-01-31
710 2023-02-06 49,483,195 -6,000 14.9826 330,271,600 2023-01-31
711 2023-02-03 49,489,195 0 14.9844 330,271,600 2023-01-31
712 2023-02-02 49,489,195 0 14.9844 330,271,600 2023-01-31
713 2023-02-01 49,489,195 0 14.9844 330,271,600 2023-01-31
714 2023-01-31 49,489,195 6,000 14.9844 330,271,600 2023-01-31
715 2023-01-30 49,483,195 0 14.9826 330,271,600 2022-12-31
716 2023-01-27 49,483,195 0 14.9826 330,271,600 2022-12-31
717 2023-01-26 49,483,195 0 14.9826 330,271,600 2022-12-31
718 2023-01-20 49,483,195 0 14.9826 330,271,600 2022-12-31
719 2023-01-19 49,483,195 0 14.9826 330,271,600 2022-12-31
720 2023-01-18 49,483,195 0 14.9826 330,271,600 2022-12-31
721 2023-01-17 49,483,195 0 14.9826 330,271,600 2022-12-31
722 2023-01-16 49,483,195 0 14.9826 330,271,600 2022-12-31
723 2023-01-13 49,483,195 0 14.9826 330,271,600 2022-12-31
724 2023-01-12 49,483,195 0 14.9826 330,271,600 2022-12-31
725 2023-01-11 49,483,195 0 14.9826 330,271,600 2022-12-31
726 2023-01-10 49,483,195 0 14.9826 330,271,600 2022-12-31
727 2023-01-09 49,483,195 0 14.9826 330,271,600 2022-12-31
728 2023-01-06 49,483,195 0 14.9826 330,271,600 2022-12-31
729 2023-01-05 49,483,195 0 14.9826 330,271,600 2022-12-31
730 2023-01-04 49,483,195 0 14.9826 330,271,600 2022-12-31
731 2023-01-03 49,483,195 0 14.9826 330,271,600 2022-12-31
732 2022-12-30 49,483,195 6,000 14.9826 330,271,600 2022-11-30
733 2022-12-29 49,477,195 -33,200 14.9808 330,271,600 2022-11-30
734 2022-12-28 49,510,395 0 14.9908 330,271,600 2022-11-30
735 2022-12-23 49,510,395 0 14.9908 330,271,600 2022-11-30
736 2022-12-22 49,510,395 0 14.9908 330,271,600 2022-11-30
737 2022-12-21 49,510,395 0 14.9908 330,271,600 2022-11-30
738 2022-12-20 49,510,395 0 14.9908 330,271,600 2022-11-30
739 2022-12-19 49,510,395 0 14.9908 330,271,600 2022-11-30
740 2022-12-16 49,510,395 0 14.9908 330,271,600 2022-11-30
741 2022-12-15 49,510,395 0 14.9908 330,271,600 2022-11-30
742 2022-12-14 49,510,395 0 14.9908 330,271,600 2022-11-30
743 2022-12-13 49,510,395 0 14.9908 330,271,600 2022-11-30
744 2022-12-12 49,510,395 -8,000 14.9908 330,271,600 2022-11-30
745 2022-12-09 49,518,395 0 14.9932 330,271,600 2022-11-30
746 2022-12-08 49,518,395 0 14.9932 330,271,600 2022-11-30
747 2022-12-07 49,518,395 -800 14.9932 330,271,600 2022-11-30
748 2022-12-06 49,519,195 0 14.9935 330,271,600 2022-11-30
749 2022-12-05 49,519,195 0 14.9935 330,271,600 2022-11-30
750 2022-12-02 49,519,195 0 14.9935 330,271,600 2022-11-30
751 2022-12-01 49,519,195 42,000 14.9935 330,271,600 2022-11-30
752 2022-11-30 49,477,195 -6,000 14.9808 330,271,600 2022-11-30
753 2022-11-29 49,483,195 -63,400 14.9826 330,271,600 2022-10-31
754 2022-11-28 49,546,595 0 15.0018 330,271,600 2022-10-31
755 2022-11-25 49,546,595 0 15.0018 330,271,600 2022-10-31
756 2022-11-24 49,546,595 0 15.0018 330,271,600 2022-10-31
757 2022-11-23 49,546,595 0 15.0018 330,271,600 2022-10-31
758 2022-11-22 49,546,595 0 15.0018 330,271,600 2022-10-31
759 2022-11-21 49,546,595 0 15.0018 330,271,600 2022-10-31
760 2022-11-18 49,546,595 0 15.0018 330,271,600 2022-10-31
761 2022-11-17 49,546,595 0 15.0018 330,271,600 2022-10-31
762 2022-11-16 49,546,595 0 15.0018 330,271,600 2022-10-31
763 2022-11-15 49,546,595 0 15.0018 330,271,600 2022-10-31
764 2022-11-14 49,546,595 0 15.0018 330,271,600 2022-10-31
765 2022-11-11 49,546,595 0 15.0018 330,271,600 2022-10-31
766 2022-11-10 49,546,595 0 15.0018 330,271,600 2022-10-31
767 2022-11-09 49,546,595 0 15.0018 330,271,600 2022-10-31
768 2022-11-08 49,546,595 0 15.0018 330,271,600 2022-10-31
769 2022-11-07 49,546,595 0 15.0018 330,271,600 2022-10-31
770 2022-11-04 49,546,595 0 15.0018 330,271,600 2022-10-31
771 2022-11-03 49,546,595 0 15.0018 330,271,600 2022-10-31
772 2022-11-02 49,546,595 -12,000 15.0018 330,271,600 2022-10-31
773 2022-11-01 49,558,595 0 15.0054 330,271,600 2022-10-31
774 2022-10-31 49,558,595 0 15.0054 330,271,600 2022-10-31
775 2022-10-28 49,558,595 0 15.0054 330,271,600 2022-09-30
776 2022-10-27 49,558,595 0 15.0054 330,271,600 2022-09-30
777 2022-10-26 49,558,595 -39,000 15.0054 330,271,600 2022-09-30
778 2022-10-25 49,597,595 0 15.0172 330,271,600 2022-09-30
779 2022-10-24 49,597,595 0 15.0172 330,271,600 2022-09-30
780 2022-10-21 49,597,595 0 15.0172 330,271,600 2022-09-30
781 2022-10-20 49,597,595 0 15.0172 330,271,600 2022-09-30
782 2022-10-19 49,597,595 0 15.0172 330,271,600 2022-09-30
783 2022-10-18 49,597,595 -3,000 15.0172 330,271,600 2022-09-30
784 2022-10-17 49,600,595 0 15.0181 330,271,600 2022-09-30
785 2022-10-14 49,600,595 0 15.0181 330,271,600 2022-09-30
786 2022-10-13 49,600,595 6,000 15.0181 330,271,600 2022-09-30
787 2022-10-12 49,594,595 -18,000 15.0163 330,271,600 2022-09-30
788 2022-10-11 49,612,595 6,000 15.0218 330,271,600 2022-09-30
789 2022-10-10 49,606,595 0 15.0199 330,271,600 2022-09-30
790 2022-10-07 49,606,595 0 15.0199 330,271,600 2022-09-30
791 2022-10-06 49,606,595 0 15.0199 330,271,600 2022-09-30
792 2022-10-05 49,606,595 0 15.0199 330,271,600 2022-09-30
793 2022-10-03 49,606,595 6,000 15.0199 330,271,600 2022-09-30
794 2022-09-30 49,600,595 0 15.0181 330,271,600 2022-09-30
795 2022-09-29 49,600,595 0 15.0181 330,271,600 2022-08-31
796 2022-09-28 49,600,595 0 15.0181 330,271,600 2022-08-31
797 2022-09-27 49,600,595 0 15.0181 330,271,600 2022-08-31
798 2022-09-26 49,600,595 24,000 15.0181 330,271,600 2022-08-31
799 2022-09-23 49,576,595 0 15.0109 330,271,600 2022-08-31
800 2022-09-22 49,576,595 0 15.0109 330,271,600 2022-08-31
801 2022-09-21 49,576,595 0 15.0109 330,271,600 2022-08-31
802 2022-09-20 49,576,595 0 15.0109 330,271,600 2022-08-31
803 2022-09-19 49,576,595 6,000 15.0109 330,271,600 2022-08-31
804 2022-09-16 49,570,595 6,000 15.0090 330,271,600 2022-08-31
805 2022-09-15 49,564,595 -12,000 15.0072 330,271,600 2022-08-31
806 2022-09-14 49,576,595 46,000 15.0109 330,271,600 2022-08-31
807 2022-09-13 49,530,595 0 14.9969 330,271,600 2022-08-31
808 2022-09-09 49,530,595 6,000 14.9969 330,271,600 2022-08-31
809 2022-09-08 49,524,595 0 14.9951 330,271,600 2022-08-31
810 2022-09-07 49,524,595 0 14.9951 330,271,600 2022-08-31
811 2022-09-06 49,524,595 204,000 14.9951 330,271,600 2022-08-31
812 2022-09-05 49,320,595 0 14.9333 330,271,600 2022-08-31
813 2022-09-02 49,320,595 0 14.9333 330,271,600 2022-08-31
814 2022-09-01 49,320,595 60,000 14.9333 330,271,600 2022-08-31
815 2022-08-31 49,260,595 0 14.9152 330,271,600 2022-08-31
816 2022-08-30 49,260,595 6,000 14.9152 330,271,600 2022-07-31
817 2022-08-29 49,254,595 0 14.9134 330,271,600 2022-07-31
818 2022-08-26 49,254,595 0 14.9134 330,271,600 2022-07-31
819 2022-08-25 49,254,595 0 14.9134 330,271,600 2022-07-31
820 2022-08-24 49,254,595 0 14.9134 330,271,600 2022-07-31
821 2022-08-23 49,254,595 0 14.9134 330,271,600 2022-07-31
822 2022-08-22 49,254,595 -2,000 14.9134 330,271,600 2022-07-31
823 2022-08-19 49,256,595 0 14.9140 330,271,600 2022-07-31
824 2022-08-18 49,256,595 0 14.9140 330,271,600 2022-07-31
825 2022-08-17 49,256,595 -18,000 14.9140 330,271,600 2022-07-31
826 2022-08-16 49,274,595 2,000 14.9194 330,271,600 2022-07-31
827 2022-08-15 49,272,595 0 14.9188 330,271,600 2022-07-31
828 2022-08-12 49,272,595 0 14.9188 330,271,600 2022-07-31
829 2022-08-11 49,272,595 0 14.9188 330,271,600 2022-07-31
830 2022-08-10 49,272,595 0 14.9188 330,271,600 2022-07-31
831 2022-08-09 49,272,595 0 14.9188 330,271,600 2022-07-31
832 2022-08-08 49,272,595 0 14.9188 330,271,600 2022-07-31
833 2022-08-05 49,272,595 0 14.9188 330,271,600 2022-07-31
834 2022-08-04 49,272,595 0 14.9188 330,271,600 2022-07-31
835 2022-08-03 49,272,595 0 14.9188 330,271,600 2022-07-31
836 2022-08-02 49,272,595 0 14.9188 330,271,600 2022-07-31
837 2022-08-01 49,272,595 48,000 14.9188 330,271,600 2022-07-31
838 2022-07-29 49,224,595 0 14.9043 330,271,600 2022-06-30
839 2022-07-28 49,224,595 72,000 14.9043 330,271,600 2022-06-30
840 2022-07-27 49,152,595 0 14.8825 330,271,600 2022-06-30
841 2022-07-26 49,152,595 0 14.8825 330,271,600 2022-06-30
842 2022-07-25 49,152,595 0 14.8825 330,271,600 2022-06-30
843 2022-07-22 49,152,595 0 14.8825 330,271,600 2022-06-30
844 2022-07-21 49,152,595 0 14.8825 330,271,600 2022-06-30
845 2022-07-20 49,152,595 0 14.8825 330,271,600 2022-06-30
846 2022-07-19 49,152,595 12,000 14.8825 330,271,600 2022-06-30
847 2022-07-18 49,140,595 0 14.8788 330,271,600 2022-06-30
848 2022-07-15 49,140,595 -6,000 14.8788 330,271,600 2022-06-30
849 2022-07-14 49,146,595 12,000 14.8807 330,271,600 2022-06-30
850 2022-07-13 49,134,595 0 14.8770 330,271,600 2022-06-30
851 2022-07-12 49,134,595 12,000 14.8770 330,271,600 2022-06-30
852 2022-07-11 49,122,595 -144,000 14.8734 330,271,600 2022-06-30
853 2022-07-08 49,266,595 -20,000 14.9170 330,271,600 2022-06-30
854 2022-07-07 49,286,595 0 14.9230 330,271,600 2022-06-30
855 2022-07-06 49,286,595 0 14.9230 330,271,600 2022-06-30
856 2022-07-05 49,286,595 0 14.9230 330,271,600 2022-06-30
857 2022-07-04 49,286,595 0 14.9230 330,271,600 2022-06-30
858 2022-06-30 49,286,595 0 14.9230 330,271,600 2022-06-30
859 2022-06-29 49,286,595 0 14.9230 330,271,600 2022-05-31
860 2022-06-28 49,286,595 -30,000 14.9230 330,271,600 2022-05-31
861 2022-06-27 49,316,595 0 14.9321 330,271,600 2022-05-31
862 2022-06-24 49,316,595 -46,000 14.9321 330,271,600 2022-05-31
863 2022-06-23 49,362,595 0 14.9461 330,271,600 2022-05-31
864 2022-06-22 49,362,595 0 14.9461 330,271,600 2022-05-31
865 2022-06-21 49,362,595 0 14.9461 330,271,600 2022-05-31
866 2022-06-20 49,362,595 0 14.9461 330,271,600 2022-05-31
867 2022-06-17 49,362,595 0 14.9461 330,271,600 2022-05-31
868 2022-06-16 49,362,595 0 14.9461 330,271,600 2022-05-31
869 2022-06-15 49,362,595 0 14.9461 330,271,600 2022-05-31
870 2022-06-14 49,362,595 0 14.9461 330,271,600 2022-05-31
871 2022-06-13 49,362,595 0 14.9461 330,271,600 2022-05-31
872 2022-06-10 49,362,595 0 14.9461 330,271,600 2022-05-31
873 2022-06-09 49,362,595 0 14.9461 330,271,600 2022-05-31
874 2022-06-08 49,362,595 0 14.9461 330,271,600 2022-05-31
875 2022-06-07 49,362,595 0 14.9461 330,271,600 2022-05-31
876 2022-06-06 49,362,595 0 14.9461 330,271,600 2022-05-31
877 2022-06-02 49,362,595 0 14.9461 330,271,600 2022-05-31
878 2022-06-01 49,362,595 0 14.9461 330,271,600 2022-05-31
879 2022-05-31 49,362,595 54,000 14.9461 330,271,600 2022-05-31
880 2022-05-30 49,308,595 0 14.9297 330,271,600 2022-04-30
881 2022-05-27 49,308,595 0 14.9297 330,271,600 2022-04-30
882 2022-05-26 49,308,595 12,000 14.9297 330,271,600 2022-04-30
883 2022-05-25 49,296,595 162,000 14.9261 330,271,600 2022-04-30
884 2022-05-24 49,134,595 0 14.8770 330,271,600 2022-04-30
885 2022-05-23 49,134,595 -54,000 14.8770 330,271,600 2022-04-30
886 2022-05-20 49,188,595 0 14.8934 330,271,600 2022-04-30
887 2022-05-19 49,188,595 0 14.8934 330,271,600 2022-04-30
888 2022-05-18 49,188,595 -18,000 14.8934 330,271,600 2022-04-30
889 2022-05-17 49,206,595 -77,600 14.8988 330,271,600 2022-04-30
890 2022-05-16 49,284,195 0 14.9223 330,271,600 2022-04-30
891 2022-05-13 49,284,195 0 14.9223 330,271,600 2022-04-30
892 2022-05-12 49,284,195 0 14.9223 330,271,600 2022-04-30
893 2022-05-11 49,284,195 0 14.9223 330,271,600 2022-04-30
894 2022-05-10 49,284,195 -6,000 14.9223 330,271,600 2022-04-30
895 2022-05-06 49,290,195 0 14.9241 330,271,600 2022-04-30
896 2022-05-05 49,290,195 0 14.9241 330,271,600 2022-04-30
897 2022-05-04 49,290,195 6,000 14.9241 330,271,600 2022-04-30
898 2022-05-03 49,284,195 0 14.9223 330,271,600 2022-04-30
899 2022-04-29 49,284,195 0 14.9223 330,271,600 2022-03-31
900 2022-04-28 49,284,195 276,000 14.9223 330,271,600 2022-03-31
901 2022-04-27 49,008,195 0 14.8388 330,271,600 2022-03-31
902 2022-04-26 49,008,195 6,000 14.8388 330,271,600 2022-03-31
903 2022-04-25 49,002,195 0 14.8369 330,271,600 2022-03-31
904 2022-04-22 49,002,195 0 14.8369 330,271,600 2022-03-31
905 2022-04-21 49,002,195 18,000 14.8369 330,271,600 2022-03-31
906 2022-04-20 48,984,195 0 14.8315 330,271,600 2022-03-31
907 2022-04-19 48,984,195 0 14.8315 330,271,600 2022-03-31
908 2022-04-14 48,984,195 -66,000 14.8315 330,271,600 2022-03-31
909 2022-04-13 49,050,195 0 14.8515 330,271,600 2022-03-31
910 2022-04-12 49,050,195 0 14.8515 330,271,600 2022-03-31
911 2022-04-11 49,050,195 0 14.8515 330,271,600 2022-03-31
912 2022-04-08 49,050,195 0 14.8515 330,271,600 2022-03-31
913 2022-04-07 49,050,195 0 14.8515 330,271,600 2022-03-31
914 2022-04-06 49,050,195 0 14.8515 330,271,600 2022-03-31
915 2022-04-04 49,050,195 0 14.8515 330,271,600 2022-03-31
916 2022-04-01 49,050,195 0 14.8515 330,271,600 2022-03-31
917 2022-03-31 49,050,195 0 14.8515 330,271,600 2022-03-31
918 2022-03-30 49,050,195 0 14.8515 330,271,600 2022-02-28
919 2022-03-29 49,050,195 0 14.8515 330,271,600 2022-02-28
920 2022-03-28 49,050,195 0 14.8515 330,271,600 2022-02-28
921 2022-03-25 49,050,195 0 14.8515 330,271,600 2022-02-28
922 2022-03-24 49,050,195 0 14.8515 330,271,600 2022-02-28
923 2022-03-23 49,050,195 0 14.8515 330,271,600 2022-02-28
924 2022-03-22 49,050,195 0 14.8515 330,271,600 2022-02-28
925 2022-03-21 49,050,195 0 14.8515 330,271,600 2022-02-28
926 2022-03-18 49,050,195 0 14.8515 330,271,600 2022-02-28
927 2022-03-17 49,050,195 0 14.8515 330,271,600 2022-02-28
928 2022-03-16 49,050,195 0 14.8515 330,271,600 2022-02-28
929 2022-03-15 49,050,195 0 14.8515 330,271,600 2022-02-28
930 2022-03-14 49,050,195 0 14.8515 330,271,600 2022-02-28
931 2022-03-11 49,050,195 0 14.8515 330,271,600 2022-02-28
932 2022-03-10 49,050,195 0 14.8515 330,271,600 2022-02-28
933 2022-03-09 49,050,195 -1,400 14.8515 330,271,600 2022-02-28
934 2022-03-08 49,051,595 -6,000 14.8519 330,271,600 2022-02-28
935 2022-03-07 49,057,595 0 14.8537 330,271,600 2022-02-28
936 2022-03-04 49,057,595 0 14.8537 330,271,600 2022-02-28
937 2022-03-03 49,057,595 0 14.8537 330,271,600 2022-02-28
938 2022-03-02 49,057,595 0 14.8537 330,271,600 2022-02-28
939 2022-03-01 49,057,595 12,000 14.8537 330,271,600 2022-02-28
940 2022-02-28 49,045,595 -88,400 14.8501 330,271,600 2022-02-28
941 2022-02-25 49,133,995 -18,000 14.8768 330,271,600 2022-01-31
942 2022-02-24 49,151,995 12,000 14.8823 330,271,600 2022-01-31
943 2022-02-23 49,139,995 0 14.8787 330,271,600 2022-01-31
944 2022-02-22 49,139,995 0 14.8787 330,271,600 2022-01-31
945 2022-02-21 49,139,995 0 14.8787 330,271,600 2022-01-31
946 2022-02-18 49,139,995 0 14.8787 330,271,600 2022-01-31
947 2022-02-17 49,139,995 0 14.8787 330,271,600 2022-01-31
948 2022-02-16 49,139,995 0 14.8787 330,271,600 2022-01-31
949 2022-02-15 49,139,995 0 14.8787 330,271,600 2022-01-31
950 2022-02-14 49,139,995 0 14.8787 330,271,600 2022-01-31
951 2022-02-11 49,139,995 0 14.8787 330,271,600 2022-01-31
952 2022-02-10 49,139,995 0 14.8787 330,271,600 2022-01-31
953 2022-02-09 49,139,995 18,000 14.8787 330,271,600 2022-01-31
954 2022-02-08 49,121,995 -1,200 14.8732 330,271,600 2022-01-31
955 2022-02-07 49,123,195 0 14.8736 330,271,600 2022-01-31
956 2022-02-04 49,123,195 0 14.8736 330,271,600 2022-01-31
957 2022-01-31 49,123,195 0 14.8736 330,271,600 2022-01-31
958 2022-01-28 49,123,195 0 14.8736 330,271,600 2021-12-31
959 2022-01-27 49,123,195 0 14.8736 330,271,600 2021-12-31
960 2022-01-26 49,123,195 0 14.8736 330,271,600 2021-12-31
961 2022-01-25 49,123,195 0 14.8736 330,271,600 2021-12-31
962 2022-01-24 49,123,195 0 14.8736 330,271,600 2021-12-31
963 2022-01-21 49,123,195 -615,949 14.8736 330,271,600 2021-12-31
964 2022-01-20 49,739,144 0 15.0601 330,271,600 2021-12-31
965 2022-01-19 49,739,144 0 15.0601 330,271,600 2021-12-31
966 2022-01-18 49,739,144 90,000 15.0601 330,271,600 2021-12-31
967 2022-01-17 49,649,144 -102,000 15.0328 330,271,600 2021-12-31
968 2022-01-14 49,751,144 -60,000 15.0637 330,271,600 2021-12-31
969 2022-01-13 49,811,144 4,000 15.0819 330,271,600 2021-12-31
970 2022-01-12 49,807,144 -24,000 15.0807 330,271,600 2021-12-31
971 2022-01-11 49,831,144 0 15.0879 330,271,600 2021-12-31
972 2022-01-10 49,831,144 0 15.0879 330,271,600 2021-12-31
973 2022-01-07 49,831,144 8,000 15.0879 330,271,600 2021-12-31
974 2022-01-06 49,823,144 6,000 15.0855 330,271,600 2021-12-31
975 2022-01-05 49,817,144 -6,000 15.0837 330,271,600 2021-12-31
976 2022-01-04 49,823,144 -36,000 15.0855 330,271,600 2021-12-31
977 2022-01-03 49,859,144 -18,000 15.0964 330,271,600 2021-12-31
978 2021-12-31 49,877,144 0 15.1019 330,271,600 2021-12-31
979 2021-12-30 49,877,144 0 15.1019 330,271,600 2021-11-30
980 2021-12-29 49,877,144 30,000 15.1019 330,271,600 2021-11-30
981 2021-12-28 49,847,144 603,949 15.0928 330,271,600 2021-11-30
982 2021-12-24 49,243,195 0 14.9099 330,271,600 2021-11-30
983 2021-12-23 49,243,195 0 14.9099 330,271,600 2021-11-30
984 2021-12-22 49,243,195 0 14.9099 330,271,600 2021-11-30
985 2021-12-21 49,243,195 0 14.9099 330,271,600 2021-11-30
986 2021-12-20 49,243,195 0 14.9099 330,271,600 2021-11-30
987 2021-12-17 49,243,195 -6,000 14.9099 330,271,600 2021-11-30
988 2021-12-16 49,249,195 0 14.9117 330,271,600 2021-11-30
989 2021-12-15 49,249,195 0 14.9117 330,271,600 2021-11-30
990 2021-12-14 49,249,195 78,000 14.9117 330,271,600 2021-11-30
991 2021-12-13 49,171,195 -174,000 14.8881 330,271,600 2021-11-30
992 2021-12-10 49,345,195 0 14.9408 330,271,600 2021-11-30
993 2021-12-09 49,345,195 -68,000 14.9408 330,271,600 2021-11-30
994 2021-12-08 49,413,195 -6,000 14.9614 330,271,600 2021-11-30
995 2021-12-07 49,419,195 0 14.9632 330,271,600 2021-11-30
996 2021-12-06 49,419,195 -6,000 14.9632 330,271,600 2021-11-30
997 2021-12-03 49,425,195 0 14.9650 330,271,600 2021-11-30
998 2021-12-02 49,425,195 0 14.9650 330,271,600 2021-11-30
999 2021-12-01 49,425,195 0 14.9650 330,271,600 2021-11-30
1000 2021-11-30 49,425,195 0 14.9650 330,271,600 2021-11-30
1001 2021-11-29 49,425,195 0 14.9650 330,271,600 2021-10-31
1002 2021-11-26 49,425,195 0 14.9650 330,271,600 2021-10-31
1003 2021-11-25 49,425,195 0 14.9650 330,271,600 2021-10-31
1004 2021-11-24 49,425,195 0 14.9650 330,271,600 2021-10-31
1005 2021-11-23 49,425,195 0 14.9650 330,271,600 2021-10-31
1006 2021-11-22 49,425,195 0 14.9650 330,271,600 2021-10-31
1007 2021-11-19 49,425,195 0 14.9650 330,271,600 2021-10-31
1008 2021-11-18 49,425,195 0 14.9650 330,271,600 2021-10-31
1009 2021-11-17 49,425,195 0 14.9650 330,271,600 2021-10-31
1010 2021-11-16 49,425,195 0 14.9650 330,271,600 2021-10-31
1011 2021-11-15 49,425,195 0 14.9650 330,271,600 2021-10-31
1012 2021-11-12 49,425,195 0 14.9650 330,271,600 2021-10-31
1013 2021-11-11 49,425,195 0 14.9650 330,271,600 2021-10-31
1014 2021-11-10 49,425,195 0 14.9650 330,271,600 2021-10-31
1015 2021-11-09 49,425,195 0 14.9650 330,271,600 2021-10-31
1016 2021-11-08 49,425,195 -1,000 14.9650 330,271,600 2021-10-31
1017 2021-11-05 49,426,195 0 14.9653 330,271,600 2021-10-31
1018 2021-11-04 49,426,195 0 14.9653 330,271,600 2021-10-31
1019 2021-11-03 49,426,195 0 14.9653 330,271,600 2021-10-31
1020 2021-11-02 49,426,195 0 14.9653 330,271,600 2021-10-31
1021 2021-11-01 49,426,195 0 14.9653 330,271,600 2021-10-31
1022 2021-10-29 49,426,195 0 14.9653 330,271,600 2021-09-30
1023 2021-10-28 49,426,195 0 14.9653 330,271,600 2021-09-30
1024 2021-10-27 49,426,195 0 14.9653 330,271,600 2021-09-30
1025 2021-10-26 49,426,195 0 14.9653 330,271,600 2021-09-30
1026 2021-10-25 49,426,195 0 14.9653 330,271,600 2021-09-30
1027 2021-10-22 49,426,195 0 14.9653 330,271,600 2021-09-30
1028 2021-10-21 49,426,195 0 14.9653 330,271,600 2021-09-30
1029 2021-10-20 49,426,195 300,000 14.9653 330,271,600 2021-09-30
1030 2021-10-19 49,126,195 30,000 14.8745 330,271,600 2021-09-30
1031 2021-10-18 49,096,195 0 14.8654 330,271,600 2021-09-30
1032 2021-10-15 49,096,195 0 14.8654 330,271,600 2021-09-30
1033 2021-10-12 49,096,195 0 14.8654 330,271,600 2021-09-30
1034 2021-10-11 49,096,195 0 14.8654 330,271,600 2021-09-30
1035 2021-10-08 49,096,195 0 14.8654 330,271,600 2021-09-30
1036 2021-10-07 49,096,195 0 14.8654 330,271,600 2021-09-30
1037 2021-10-06 49,096,195 0 14.8654 330,271,600 2021-09-30
1038 2021-10-05 49,096,195 0 14.8654 330,271,600 2021-09-30
1039 2021-10-04 49,096,195 0 14.8654 330,271,600 2021-09-30
1040 2021-09-30 49,096,195 0 14.8654 330,271,600 2021-09-30
1041 2021-09-29 49,096,195 0 14.8654 330,271,600 2021-08-31
1042 2021-09-28 49,096,195 0 14.8654 330,271,600 2021-08-31
1043 2021-09-27 49,096,195 -6,000 14.8654 330,271,600 2021-08-31
1044 2021-09-24 49,102,195 -6,000 14.8672 330,271,600 2021-08-31
1045 2021-09-23 49,108,195 0 14.8690 330,271,600 2021-08-31
1046 2021-09-21 49,108,195 0 14.8690 330,271,600 2021-08-31
1047 2021-09-20 49,108,195 0 14.8690 330,271,600 2021-08-31
1048 2021-09-17 49,108,195 0 14.8690 330,271,600 2021-08-31
1049 2021-09-16 49,108,195 0 14.8690 330,271,600 2021-08-31
1050 2021-09-15 49,108,195 0 14.8690 330,271,600 2021-08-31
1051 2021-09-14 49,108,195 0 14.8690 330,271,600 2021-08-31
1052 2021-09-13 49,108,195 0 14.8690 330,271,600 2021-08-31
1053 2021-09-10 49,108,195 0 14.8690 330,271,600 2021-08-31
1054 2021-09-09 49,108,195 0 14.8690 330,271,600 2021-08-31
1055 2021-09-08 49,108,195 0 14.8690 330,271,600 2021-08-31
1056 2021-09-07 49,108,195 -200 14.8690 330,271,600 2021-08-31
1057 2021-09-06 49,108,395 0 14.8691 330,271,600 2021-08-31
1058 2021-09-03 49,108,395 0 14.8691 330,271,600 2021-08-31
1059 2021-09-02 49,108,395 0 14.8691 330,271,600 2021-08-31
1060 2021-09-01 49,108,395 0 14.8691 330,271,600 2021-08-31
1061 2021-08-31 49,108,395 0 14.8691 330,271,600 2021-08-31
1062 2021-08-30 49,108,395 0 14.8691 330,271,600 2021-07-31
1063 2021-08-27 49,108,395 0 14.8691 330,271,600 2021-07-31
1064 2021-08-26 49,108,395 0 14.8691 330,271,600 2021-07-31
1065 2021-08-25 49,108,395 0 14.8691 330,271,600 2021-07-31
1066 2021-08-24 49,108,395 6,000 14.8691 330,271,600 2021-07-31
1067 2021-08-23 49,102,395 0 14.8673 330,271,600 2021-07-31
1068 2021-08-20 49,102,395 0 14.8673 330,271,600 2021-07-31
1069 2021-08-19 49,102,395 0 14.8673 330,271,600 2021-07-31
1070 2021-08-18 49,102,395 -6,000 14.8673 330,271,600 2021-07-31
1071 2021-08-17 49,108,395 -6,000 14.8691 330,271,600 2021-07-31
1072 2021-08-16 49,114,395 -6,000 14.8709 330,271,600 2021-07-31
1073 2021-08-13 49,120,395 -6,000 14.8727 330,271,600 2021-07-31
1074 2021-08-12 49,126,395 -4,000 14.8745 330,271,600 2021-07-31
1075 2021-08-11 49,130,395 0 14.8758 330,271,600 2021-07-31
1076 2021-08-10 49,130,395 0 14.8758 330,271,600 2021-07-31
1077 2021-08-09 49,130,395 -18,000 14.8758 330,271,600 2021-07-31
1078 2021-08-06 49,148,395 -240,000 14.8812 330,271,600 2021-07-31
1079 2021-08-05 49,388,395 0 14.9539 330,271,600 2021-07-31
1080 2021-08-04 49,388,395 -300,000 14.9539 330,271,600 2021-07-31
1081 2021-08-03 49,688,395 -48,000 15.0447 330,271,600 2021-07-31
1082 2021-08-02 49,736,395 -150,000 15.0592 330,271,600 2021-07-31
1083 2021-07-30 49,886,395 0 15.1047 330,271,600 2021-06-30
1084 2021-07-29 49,886,395 0 15.1047 330,271,600 2021-06-30
1085 2021-07-28 49,886,395 0 15.1047 330,271,600 2021-06-30
1086 2021-07-27 49,886,395 -30,000 15.1047 330,271,600 2021-06-30
1087 2021-07-26 49,916,395 -108,800 15.1137 330,271,600 2021-06-30
1088 2021-07-23 50,025,195 0 15.1467 330,271,600 2021-06-30
1089 2021-07-22 50,025,195 0 15.1467 330,271,600 2021-06-30
1090 2021-07-21 50,025,195 -2,000 15.1467 330,271,600 2021-06-30
1091 2021-07-20 50,027,195 0 15.1473 330,271,600 2021-06-30
1092 2021-07-19 50,027,195 -12,000 15.1473 330,271,600 2021-06-30
1093 2021-07-16 50,039,195 12,000 15.1509 330,271,600 2021-06-30
1094 2021-07-15 50,027,195 0 15.1473 330,271,600 2021-06-30
1095 2021-07-14 50,027,195 -10,000 15.1473 330,271,600 2021-06-30
1096 2021-07-13 50,037,195 0 15.1503 330,271,600 2021-06-30
1097 2021-07-12 50,037,195 -6,000 15.1503 330,271,600 2021-06-30
1098 2021-07-09 50,043,195 -6,000 15.1521 330,271,600 2021-06-30
1099 2021-07-08 50,049,195 -55,800 15.1540 330,271,600 2021-06-30
1100 2021-07-07 50,104,995 200 15.1708 330,271,600 2021-06-30
1101 2021-07-06 50,104,795 0 15.1708 330,271,600 2021-06-30
1102 2021-07-05 50,104,795 -6,000 15.1708 330,271,600 2021-06-30
1103 2021-07-02 50,110,795 0 15.1726 330,271,600 2021-06-30
1104 2021-06-30 50,110,795 0 15.1726 330,271,600 2021-06-30
1105 2021-06-29 50,110,795 0 15.1726 330,271,600 2021-06-21
1106 2021-06-28 50,110,795 0 15.1726 330,271,600 2021-06-21
1107 2021-06-25 50,110,795 -3,000 15.1726 330,271,600 2021-06-21
1108 2021-06-24 50,113,795 0 15.1735 330,271,600 2021-06-21
1109 2021-06-23 50,113,795 0 15.1735 330,271,600 2021-06-21
1110 2021-06-22 50,113,795 -451,024,177 15.1735 330,271,600 2021-06-21
1111 2021-06-21 501,137,972 3 151.7351 330,271,600 2021-06-21
1112 2021-06-18 501,137,969 -288,000 15.1735 3,302,716,000 2021-05-31
1113 2021-06-17 501,425,969 -50,000 15.1822 3,302,716,000 2021-05-31
1114 2021-06-16 501,475,969 0 15.1837 3,302,716,000 2021-05-31
1115 2021-06-15 501,475,969 0 15.1837 3,302,716,000 2021-05-31
1116 2021-06-11 501,475,969 56,000 15.1837 3,302,716,000 2021-05-31
1117 2021-06-10 501,419,969 28,000 15.1820 3,302,716,000 2021-05-31
1118 2021-06-09 501,391,969 1,002,000 15.1812 3,302,716,000 2021-05-31
1119 2021-06-08 500,389,969 -2,000 15.1509 3,302,716,000 2021-05-31
1120 2021-06-07 500,391,969 -26,000 15.1509 3,302,716,000 2021-05-31
1121 2021-06-04 500,417,969 30,000 15.1517 3,302,716,000 2021-05-31
1122 2021-06-03 500,387,969 -2,000 15.1508 3,302,716,000 2021-05-31
1123 2021-06-02 500,389,969 0 15.1509 3,302,716,000 2021-05-31
1124 2021-06-01 500,389,969 0 15.1509 3,302,716,000 2021-05-31
1125 2021-05-31 500,389,969 0 15.1509 3,302,716,000 2021-05-31
1126 2021-05-28 500,389,969 -310,000 15.1509 3,302,716,000 2021-05-12
1127 2021-05-27 500,699,969 0 15.1602 3,302,716,000 2021-05-12
1128 2021-05-26 500,699,969 0 15.1602 3,302,716,000 2021-05-12
1129 2021-05-25 500,699,969 0 15.1602 3,302,716,000 2021-05-12
1130 2021-05-24 500,699,969 -54,000 15.1602 3,302,716,000 2021-05-12
1131 2021-05-21 500,753,969 -174,000 15.1619 3,302,716,000 2021-05-12
1132 2021-05-20 500,927,969 -2,000 15.1672 3,302,716,000 2021-05-12
1133 2021-05-18 500,929,969 0 15.1672 3,302,716,000 2021-05-12
1134 2021-05-17 500,929,969 0 15.1672 3,302,716,000 2021-05-12
1135 2021-05-14 500,929,969 -156,000 15.1672 3,302,716,000 2021-05-12
1136 2021-05-13 501,085,969 -226,000 15.1719 3,302,716,000 2021-05-12
1137 2021-05-12 501,311,969 0 15.1788 3,302,716,000 2021-05-12
1138 2021-05-11 501,311,969 -610,000 15.4121 3,252,716,000 2021-04-30
1139 2021-05-10 501,921,969 108,000 15.4309 3,252,716,000 2021-04-30
1140 2021-05-07 501,813,969 0 15.4275 3,252,716,000 2021-04-30
1141 2021-05-06 501,813,969 -10,000 15.4275 3,252,716,000 2021-04-30
1142 2021-05-05 501,823,969 0 15.4278 3,252,716,000 2021-04-30
1143 2021-05-04 501,823,969 -22,000 15.4278 3,252,716,000 2021-04-30
1144 2021-05-03 501,845,969 -428,000 15.4285 3,252,716,000 2021-04-30
1145 2021-04-30 502,273,969 -50,000 15.4417 3,252,716,000 2021-04-30
1146 2021-04-29 502,323,969 0 15.4432 3,252,716,000 2021-03-31
1147 2021-04-28 502,323,969 0 15.4432 3,252,716,000 2021-03-31
1148 2021-04-27 502,323,969 0 15.4432 3,252,716,000 2021-03-31
1149 2021-04-26 502,323,969 2,000 15.4432 3,252,716,000 2021-03-31
1150 2021-04-23 502,321,969 0 15.4432 3,252,716,000 2021-03-31
1151 2021-04-22 502,321,969 0 15.4432 3,252,716,000 2021-03-31
1152 2021-04-21 502,321,969 -40,000 15.4432 3,252,716,000 2021-03-31
1153 2021-04-20 502,361,969 -1,958,000 15.4444 3,252,716,000 2021-03-31
1154 2021-04-19 504,319,969 -196,000 15.5046 3,252,716,000 2021-03-31
1155 2021-04-16 504,515,969 589,822 15.5106 3,252,716,000 2021-03-31
1156 2021-04-15 503,926,147 30,000 15.4925 3,252,716,000 2021-03-31
1157 2021-04-14 503,896,147 -4,000 15.4916 3,252,716,000 2021-03-31
1158 2021-04-13 503,900,147 2,458,000 15.4917 3,252,716,000 2021-03-31
1159 2021-04-12 501,442,147 -18,000 15.4161 3,252,716,000 2021-03-31
1160 2021-04-09 501,460,147 -78,000 15.4167 3,252,716,000 2021-03-31
1161 2021-04-08 501,538,147 -184,000 15.4191 3,252,716,000 2021-03-31
1162 2021-04-07 501,722,147 -694,000 15.4247 3,252,716,000 2021-03-31
1163 2021-04-01 502,416,147 -2,002,000 15.4461 3,252,716,000 2021-03-31
1164 2021-03-31 504,418,147 -502,000 15.5076 3,252,716,000 2021-03-31
1165 2021-03-30 504,920,147 -1,290,000 15.5230 3,252,716,000 2021-02-28
1166 2021-03-29 506,210,147 -1,388,000 15.5627 3,252,716,000 2021-02-28
1167 2021-03-26 507,598,147 248,000 15.6054 3,252,716,000 2021-02-28
1168 2021-03-25 507,350,147 -2,000 15.5977 3,252,716,000 2021-02-28
1169 2021-03-24 507,352,147 -208,000 15.5978 3,252,716,000 2021-02-28
1170 2021-03-23 507,560,147 -698,000 15.6042 3,252,716,000 2021-02-28
1171 2021-03-22 508,258,147 -12,000 15.6257 3,252,716,000 2021-02-28
1172 2021-03-19 508,270,147 -72,000 15.6260 3,252,716,000 2021-02-28
1173 2021-03-18 508,342,147 -8,000 15.6282 3,252,716,000 2021-02-28
1174 2021-03-17 508,350,147 28,000 15.6285 3,252,716,000 2021-02-28
1175 2021-03-16 508,322,147 -2,344,000 15.6276 3,252,716,000 2021-02-28
1176 2021-03-15 510,666,147 0 15.6997 3,252,716,000 2021-02-28
1177 2021-03-12 510,666,147 288,000 15.6997 3,252,716,000 2021-02-28
1178 2021-03-11 510,378,147 368,000 15.6908 3,252,716,000 2021-02-28
1179 2021-03-10 510,010,147 84,000 15.6795 3,252,716,000 2021-02-28
1180 2021-03-09 509,926,147 378,000 15.6769 3,252,716,000 2021-02-28
1181 2021-03-08 509,548,147 728,000 15.6653 3,252,716,000 2021-02-28
1182 2021-03-05 508,820,147 -1,596,000 15.6429 3,252,716,000 2021-02-28
1183 2021-03-04 510,416,147 -226,000 15.6920 3,252,716,000 2021-02-28
1184 2021-03-03 510,642,147 -44,000 15.6989 3,252,716,000 2021-02-28
1185 2021-03-02 510,686,147 -3,404,000 15.7003 3,252,716,000 2021-02-28
1186 2021-03-01 514,090,147 -1,664,000 15.8050 3,252,716,000 2021-02-28
1187 2021-02-26 515,754,147 -1,788,000 15.8561 3,252,716,000 2021-01-31
1188 2021-02-25 517,542,147 -2,970,000 15.9111 3,252,716,000 2021-01-31
1189 2021-02-24 520,512,147 56,000 16.0024 3,252,716,000 2021-01-31
1190 2021-02-23 520,456,147 -300,000 16.0007 3,252,716,000 2021-01-31
1191 2021-02-22 520,756,147 -110,000 16.0099 3,252,716,000 2021-01-31
1192 2021-02-19 520,866,147 0 16.0133 3,252,716,000 2021-01-31
1193 2021-02-18 520,866,147 -580,000 16.0133 3,252,716,000 2021-01-31
1194 2021-02-17 521,446,147 -128,000 16.0311 3,252,716,000 2021-01-31
1195 2021-02-16 521,574,147 -160,000 16.0350 3,252,716,000 2021-01-31
1196 2021-02-11 521,734,147 0 16.0400 3,252,716,000 2021-01-31
1197 2021-02-10 521,734,147 0 16.0400 3,252,716,000 2021-01-31
1198 2021-02-09 521,734,147 0 16.0400 3,252,716,000 2021-01-31
1199 2021-02-08 521,734,147 -20,000 16.0400 3,252,716,000 2021-01-31
1200 2021-02-05 521,754,147 -26,000 16.0406 3,252,716,000 2021-01-31
1201 2021-02-04 521,780,147 -320,000 16.0414 3,252,716,000 2021-01-31
1202 2021-02-03 522,100,147 0 16.0512 3,252,716,000 2021-01-31
1203 2021-02-02 522,100,147 0 16.0512 3,252,716,000 2021-01-31
1204 2021-02-01 522,100,147 0 16.0512 3,252,716,000 2021-01-31
1205 2021-01-29 522,100,147 0 16.0512 3,252,716,000 2020-12-31
1206 2021-01-28 522,100,147 -878,000 16.0512 3,252,716,000 2020-12-31
1207 2021-01-27 522,978,147 -44,000 16.0782 3,252,716,000 2020-12-31
1208 2021-01-26 523,022,147 -296,000 16.0796 3,252,716,000 2020-12-31
1209 2021-01-25 523,318,147 -76,000 16.0887 3,252,716,000 2020-12-31
1210 2021-01-22 523,394,147 206,000 16.0910 3,252,716,000 2020-12-31
1211 2021-01-21 523,188,147 46,000 16.0847 3,252,716,000 2020-12-31
1212 2021-01-20 523,142,147 -22,000 16.0832 3,252,716,000 2020-12-31
1213 2021-01-19 523,164,147 0 16.0839 3,252,716,000 2020-12-31
1214 2021-01-18 523,164,147 0 16.0839 3,252,716,000 2020-12-31
1215 2021-01-15 523,164,147 -166,000 16.0839 3,252,716,000 2020-12-31
1216 2021-01-14 523,330,147 -42,000 16.0890 3,252,716,000 2020-12-31
1217 2021-01-13 523,372,147 -4,000 16.0903 3,252,716,000 2020-12-31
1218 2021-01-12 523,376,147 -2,000 16.0904 3,252,716,000 2020-12-31
1219 2021-01-11 523,378,147 -80,000 16.0905 3,252,716,000 2020-12-31
1220 2021-01-08 523,458,147 64,000 16.0930 3,252,716,000 2020-12-31
1221 2021-01-07 523,394,147 -14,000 16.0910 3,252,716,000 2020-12-31
1222 2021-01-06 523,408,147 0 16.0914 3,252,716,000 2020-12-31
1223 2021-01-05 523,408,147 -64,000 16.0914 3,252,716,000 2020-12-31
1224 2021-01-04 523,472,147 0 16.0934 3,252,716,000 2020-12-31
1225 2020-12-31 523,472,147 0 16.0934 3,252,716,000 2020-12-31
1226 2020-12-30 523,472,147 -100,000 16.0934 3,252,716,000 2020-11-30
1227 2020-12-29 523,572,147 234,000 16.0965 3,252,716,000 2020-11-30
1228 2020-12-28 523,338,147 0 16.0893 3,252,716,000 2020-11-30
1229 2020-12-24 523,338,147 0 16.0893 3,252,716,000 2020-11-30
1230 2020-12-23 523,338,147 0 16.0893 3,252,716,000 2020-11-30
1231 2020-12-22 523,338,147 86,000 16.0893 3,252,716,000 2020-11-30
1232 2020-12-21 523,252,147 762,000 16.0866 3,252,716,000 2020-11-30
1233 2020-12-18 522,490,147 -260,000 16.0632 3,252,716,000 2020-11-30
1234 2020-12-17 522,750,147 472,000 16.0712 3,252,716,000 2020-11-30
1235 2020-12-16 522,278,147 0 16.0567 3,252,716,000 2020-11-30
1236 2020-12-15 522,278,147 0 16.0567 3,252,716,000 2020-11-30
1237 2020-12-14 522,278,147 0 16.0567 3,252,716,000 2020-11-30
1238 2020-12-11 522,278,147 0 16.0567 3,252,716,000 2020-11-30
1239 2020-12-10 522,278,147 -550,000 16.0567 3,252,716,000 2020-11-30
1240 2020-12-09 522,828,147 -22,000 16.0736 3,252,716,000 2020-11-30
1241 2020-12-08 522,850,147 0 16.0743 3,252,716,000 2020-11-30
1242 2020-12-07 522,850,147 0 16.0743 3,252,716,000 2020-11-30
1243 2020-12-04 522,850,147 -42,000 16.0743 3,252,716,000 2020-11-30
1244 2020-12-03 522,892,147 -5,066,000 16.0756 3,252,716,000 2020-11-30
1245 2020-12-02 527,958,147 54,000 16.2313 3,252,716,000 2020-11-30
1246 2020-12-01 527,904,147 -98,000 16.2296 3,252,716,000 2020-11-30
1247 2020-11-30 528,002,147 0 16.2327 3,252,716,000 2020-11-30
1248 2020-11-27 528,002,147 1,074,000 16.2327 3,252,716,000 2020-10-31
1249 2020-11-26 526,928,147 -1,548,000 16.1996 3,252,716,000 2020-10-31
1250 2020-11-25 528,476,147 -26,000 16.2472 3,252,716,000 2020-10-31
1251 2020-11-24 528,502,147 -1,042,000 16.2480 3,252,716,000 2020-10-31
1252 2020-11-23 529,544,147 256,000 16.2801 3,252,716,000 2020-10-31
1253 2020-11-20 529,288,147 0 16.2722 3,252,716,000 2020-10-31
1254 2020-11-19 529,288,147 -2,000 16.2722 3,252,716,000 2020-10-31
1255 2020-11-18 529,290,147 176,000 16.2723 3,252,716,000 2020-10-31
1256 2020-11-17 529,114,147 -180,000 16.2668 3,252,716,000 2020-10-31
1257 2020-11-16 529,294,147 -56,000 16.2724 3,252,716,000 2020-10-31
1258 2020-11-13 529,350,147 -8,000 16.2741 3,252,716,000 2020-10-31
1259 2020-11-12 529,358,147 594,000 16.2743 3,252,716,000 2020-10-31
1260 2020-11-11 528,764,147 -358,000 16.2561 3,252,716,000 2020-10-31
1261 2020-11-10 529,122,147 5,262,000 16.2671 3,252,716,000 2020-10-31
1262 2020-11-09 523,860,147 -68,000 16.1053 3,252,716,000 2020-10-31
1263 2020-11-06 523,928,147 0 16.1074 3,252,716,000 2020-10-31
1264 2020-11-05 523,928,147 -2,000 16.1074 3,252,716,000 2020-10-31
1265 2020-11-04 523,930,147 0 16.1075 3,252,716,000 2020-10-31
1266 2020-11-03 523,930,147 0 16.1075 3,252,716,000 2020-10-31
1267 2020-11-02 523,930,147 0 16.1075 3,252,716,000 2020-10-31
1268 2020-10-30 523,930,147 -2,000 16.1075 3,252,716,000 2020-09-30
1269 2020-10-29 523,932,147 0 16.1075 3,252,716,000 2020-09-30
1270 2020-10-28 523,932,147 0 16.1075 3,252,716,000 2020-09-30
1271 2020-10-27 523,932,147 -672,000 16.1075 3,252,716,000 2020-09-30
1272 2020-10-23 524,604,147 0 16.1282 3,252,716,000 2020-09-30
1273 2020-10-22 524,604,147 -60,000 16.1282 3,252,716,000 2020-09-30
1274 2020-10-21 524,664,147 8,000 16.1300 3,252,716,000 2020-09-30
1275 2020-10-20 524,656,147 0 16.1298 3,252,716,000 2020-09-30
1276 2020-10-19 524,656,147 10,000 16.1298 3,252,716,000 2020-09-30
1277 2020-10-16 524,646,147 0 16.1295 3,252,716,000 2020-09-30
1278 2020-10-15 524,646,147 -300,000 16.1295 3,252,716,000 2020-09-30
1279 2020-10-14 524,946,147 0 16.1387 3,252,716,000 2020-09-30
1280 2020-10-12 524,946,147 0 16.1387 3,252,716,000 2020-09-30
1281 2020-10-09 524,946,147 0 16.1387 3,252,716,000 2020-09-30
1282 2020-10-08 524,946,147 -6,000 16.1387 3,252,716,000 2020-09-30
1283 2020-10-07 524,952,147 -2,000 16.1389 3,252,716,000 2020-09-30
1284 2020-10-06 524,954,147 -700,000 16.1389 3,252,716,000 2020-09-30
1285 2020-10-05 525,654,147 -102,000 16.1605 3,252,716,000 2020-09-30
1286 2020-09-30 525,756,147 -2,000 16.1636 3,252,716,000 2020-09-30
1287 2020-09-29 525,758,147 -4,000 16.1637 3,252,716,000 2020-08-31
1288 2020-09-28 525,762,147 -4,654,000 16.1638 3,252,716,000 2020-08-31
1289 2020-09-25 530,416,147 0 16.3069 3,252,716,000 2020-08-31
1290 2020-09-24 530,416,147 0 16.3069 3,252,716,000 2020-08-31
1291 2020-09-23 530,416,147 -202,000 16.3069 3,252,716,000 2020-08-31
1292 2020-09-22 530,618,147 2,000 16.3131 3,252,716,000 2020-08-31
1293 2020-09-21 530,616,147 0 16.3130 3,252,716,000 2020-08-31
1294 2020-09-18 530,616,147 -4,000 16.3130 3,252,716,000 2020-08-31
1295 2020-09-17 530,620,147 0 16.3131 3,252,716,000 2020-08-31
1296 2020-09-16 530,620,147 0 16.3131 3,252,716,000 2020-08-31
1297 2020-09-15 530,620,147 0 16.3131 3,252,716,000 2020-08-31
1298 2020-09-14 530,620,147 690,000 16.3131 3,252,716,000 2020-08-31
1299 2020-09-11 529,930,147 -4,000 16.2919 3,252,716,000 2020-08-31
1300 2020-09-10 529,934,147 0 16.2921 3,252,716,000 2020-08-31
1301 2020-09-09 529,934,147 -444,000 16.2921 3,252,716,000 2020-08-31
1302 2020-09-08 530,378,147 500,000 16.3057 3,252,716,000 2020-08-31
1303 2020-09-07 529,878,147 0 16.2903 3,252,716,000 2020-08-31
1304 2020-09-04 529,878,147 112,000 16.2903 3,252,716,000 2020-08-31
1305 2020-09-03 529,766,147 -400,000 16.2869 3,252,716,000 2020-08-31
1306 2020-09-02 530,166,147 -302,000 16.2992 3,252,716,000 2020-08-31
1307 2020-09-01 530,468,147 0 16.3085 3,252,716,000 2020-08-31
1308 2020-08-31 530,468,147 -534,000 16.3085 3,252,716,000 2020-08-31
1309 2020-08-28 531,002,147 -196,000 16.3249 3,252,716,000 2020-07-31
1310 2020-08-27 531,198,147 0 16.3309 3,252,716,000 2020-07-31
1311 2020-08-26 531,198,147 0 16.3309 3,252,716,000 2020-07-31
1312 2020-08-25 531,198,147 -322,000 16.3309 3,252,716,000 2020-07-31
1313 2020-08-24 531,520,147 0 16.3408 3,252,716,000 2020-07-31
1314 2020-08-21 531,520,147 0 16.3408 3,252,716,000 2020-07-31
1315 2020-08-20 531,520,147 0 16.3408 3,252,716,000 2020-07-31
1316 2020-08-19 531,520,147 0 16.3408 3,252,716,000 2020-07-31
1317 2020-08-18 531,520,147 0 16.3408 3,252,716,000 2020-07-31
1318 2020-08-17 531,520,147 0 16.3408 3,252,716,000 2020-07-31
1319 2020-08-14 531,520,147 0 16.3408 3,252,716,000 2020-07-31
1320 2020-08-13 531,520,147 0 16.3408 3,252,716,000 2020-07-31
1321 2020-08-12 531,520,147 0 16.3408 3,252,716,000 2020-07-31
1322 2020-08-11 531,520,147 -1,000,000 16.3408 3,252,716,000 2020-07-31
1323 2020-08-10 532,520,147 0 16.3716 3,252,716,000 2020-07-31
1324 2020-08-07 532,520,147 0 16.3716 3,252,716,000 2020-07-31
1325 2020-08-06 532,520,147 0 16.3716 3,252,716,000 2020-07-31
1326 2020-08-05 532,520,147 0 16.3716 3,252,716,000 2020-07-31
1327 2020-08-04 532,520,147 0 16.3716 3,252,716,000 2020-07-31
1328 2020-08-03 532,520,147 0 16.3716 3,252,716,000 2020-07-31
1329 2020-07-31 532,520,147 0 16.3716 3,252,716,000 2020-07-31
1330 2020-07-30 532,520,147 0 16.3716 3,252,716,000 2020-06-30
1331 2020-07-29 532,520,147 -2,000 16.3716 3,252,716,000 2020-06-30
1332 2020-07-28 532,522,147 62,000 16.3716 3,252,716,000 2020-06-30
1333 2020-07-27 532,460,147 0 16.3697 3,252,716,000 2020-06-30
1334 2020-07-24 532,460,147 0 16.3697 3,252,716,000 2020-06-30
1335 2020-07-23 532,460,147 -100,000 16.3697 3,252,716,000 2020-06-30
1336 2020-07-22 532,560,147 -20,000 16.3728 3,252,716,000 2020-06-30
1337 2020-07-21 532,580,147 -18,000 16.3734 3,252,716,000 2020-06-30
1338 2020-07-20 532,598,147 0 16.3740 3,252,716,000 2020-06-30
1339 2020-07-17 532,598,147 -4,000 16.3740 3,252,716,000 2020-06-30
1340 2020-07-16 532,602,147 -2,000 16.3741 3,252,716,000 2020-06-30
1341 2020-07-15 532,604,147 0 16.3741 3,252,716,000 2020-06-30
1342 2020-07-14 532,604,147 -104,000 16.3741 3,252,716,000 2020-06-30
1343 2020-07-13 532,708,147 0 16.3773 3,252,716,000 2020-06-30
1344 2020-07-10 532,708,147 0 16.3773 3,252,716,000 2020-06-30
1345 2020-07-09 532,708,147 0 16.3773 3,252,716,000 2020-06-30
1346 2020-07-08 532,708,147 108,000 16.3773 3,252,716,000 2020-06-30
1347 2020-07-07 532,600,147 380,000 16.3740 3,252,716,000 2020-06-30
1348 2020-07-06 532,220,147 0 16.3623 3,252,716,000 2020-06-30
1349 2020-07-03 532,220,147 -278,000 16.3623 3,252,716,000 2020-06-30
1350 2020-07-02 532,498,147 -376,000 16.3709 3,252,716,000 2020-06-30
1351 2020-06-30 532,874,147 0 16.3824 3,252,716,000 2020-06-30
1352 2020-06-29 532,874,147 0 16.3824 3,252,716,000 2020-05-31
1353 2020-06-26 532,874,147 0 16.3824 3,252,716,000 2020-05-31
1354 2020-06-24 532,874,147 0 16.3824 3,252,716,000 2020-05-31
1355 2020-06-23 532,874,147 -376,000 16.3824 3,252,716,000 2020-05-31
1356 2020-06-22 533,250,147 0 16.3940 3,252,716,000 2020-05-31
1357 2020-06-19 533,250,147 0 16.3940 3,252,716,000 2020-05-31
1358 2020-06-18 533,250,147 0 16.3940 3,252,716,000 2020-05-31
1359 2020-06-17 533,250,147 0 16.3940 3,252,716,000 2020-05-31
1360 2020-06-16 533,250,147 -202,000 16.3940 3,252,716,000 2020-05-31
1361 2020-06-15 533,452,147 -74,000 16.4002 3,252,716,000 2020-05-31
1362 2020-06-12 533,526,147 -108,000 16.4025 3,252,716,000 2020-05-31
1363 2020-06-11 533,634,147 -50,000 16.4058 3,252,716,000 2020-05-31
1364 2020-06-10 533,684,147 32,000 16.4073 3,252,716,000 2020-05-31
1365 2020-06-09 533,652,147 -2,000 16.4064 3,252,716,000 2020-05-31
1366 2020-06-08 533,654,147 0 16.4064 3,252,716,000 2020-05-31
1367 2020-06-05 533,654,147 0 16.4064 3,252,716,000 2020-05-31
1368 2020-06-04 533,654,147 0 16.4064 3,252,716,000 2020-05-31
1369 2020-06-03 533,654,147 0 16.4064 3,252,716,000 2020-05-31
1370 2020-06-02 533,654,147 0 16.4064 3,252,716,000 2020-05-31
1371 2020-06-01 533,654,147 0 16.4064 3,252,716,000 2020-05-31
1372 2020-05-29 533,654,147 82,000 16.4064 3,252,716,000 2020-05-11
1373 2020-05-28 533,572,147 0 16.4039 3,252,716,000 2020-05-11
1374 2020-05-27 533,572,147 0 16.4039 3,252,716,000 2020-05-11
1375 2020-05-26 533,572,147 42,000 16.4039 3,252,716,000 2020-05-11
1376 2020-05-25 533,530,147 618,000 16.4026 3,252,716,000 2020-05-11
1377 2020-05-22 532,912,147 0 16.3836 3,252,716,000 2020-05-11
1378 2020-05-21 532,912,147 0 16.3836 3,252,716,000 2020-05-11
1379 2020-05-20 532,912,147 0 16.3836 3,252,716,000 2020-05-11
1380 2020-05-19 532,912,147 0 16.3836 3,252,716,000 2020-05-11
1381 2020-05-18 532,912,147 30,000 16.3836 3,252,716,000 2020-05-11
1382 2020-05-15 532,882,147 0 16.3827 3,252,716,000 2020-05-11
1383 2020-05-14 532,882,147 0 16.3827 3,252,716,000 2020-05-11
1384 2020-05-13 532,882,147 0 16.3827 3,252,716,000 2020-05-11
1385 2020-05-12 532,882,147 0 16.3827 3,252,716,000 2020-05-11
1386 2020-05-11 532,882,147 0 16.3827 3,252,716,000 2020-05-11
1387 2020-05-08 532,882,147 0 19.1758 2,778,936,000 2020-04-30
1388 2020-05-07 532,882,147 0 19.1758 2,778,936,000 2020-04-30
1389 2020-05-06 532,882,147 0 19.1758 2,778,936,000 2020-04-30
1390 2020-05-05 532,882,147 0 19.1758 2,778,936,000 2020-04-30
1391 2020-05-04 532,882,147 0 19.1758 2,778,936,000 2020-04-30
1392 2020-04-29 532,882,147 0 19.1758 2,778,936,000 2020-03-31
1393 2020-04-28 532,882,147 0 19.1758 2,778,936,000 2020-03-31
1394 2020-04-27 532,882,147 0 19.1758 2,778,936,000 2020-03-31
1395 2020-04-24 532,882,147 0 19.1758 2,778,936,000 2020-03-31
1396 2020-04-23 532,882,147 0 19.1758 2,778,936,000 2020-03-31
1397 2020-04-22 532,882,147 0 19.1758 2,778,936,000 2020-03-31
1398 2020-04-21 532,882,147 140,000 19.1758 2,778,936,000 2020-03-31
1399 2020-04-20 532,742,147 -758,000 19.1707 2,778,936,000 2020-03-31
1400 2020-04-17 533,500,147 0 19.1980 2,778,936,000 2020-03-31
1401 2020-04-16 533,500,147 0 19.1980 2,778,936,000 2020-03-31
1402 2020-04-15 533,500,147 4,000 19.1980 2,778,936,000 2020-03-31
1403 2020-04-14 533,496,147 0 19.1979 2,778,936,000 2020-03-31
1404 2020-04-09 533,496,147 0 19.1979 2,778,936,000 2020-03-31
1405 2020-04-08 533,496,147 0 19.1979 2,778,936,000 2020-03-31
1406 2020-04-07 533,496,147 0 19.1979 2,778,936,000 2020-03-31
1407 2020-04-06 533,496,147 0 19.1979 2,778,936,000 2020-03-31
1408 2020-04-03 533,496,147 40,000 19.1979 2,778,936,000 2020-03-31
1409 2020-04-02 533,456,147 0 19.1964 2,778,936,000 2020-03-31
1410 2020-04-01 533,456,147 0 19.1964 2,778,936,000 2020-03-31
1411 2020-03-31 533,456,147 2,000 19.1964 2,778,936,000 2020-03-31
1412 2020-03-30 533,454,147 2,000 19.1963 2,778,936,000 2020-03-27
1413 2020-03-27 533,452,147 0 19.1963 2,778,936,000 2020-03-27
1414 2020-03-26 533,452,147 0 22.5186 2,368,936,000 2020-02-29
1415 2020-03-25 533,452,147 12,000 22.5186 2,368,936,000 2020-02-29
1416 2020-03-24 533,440,147 0 22.5181 2,368,936,000 2020-02-29
1417 2020-03-23 533,440,147 222,000 22.5181 2,368,936,000 2020-02-29
1418 2020-03-20 533,218,147 30,000 22.5088 2,368,936,000 2020-02-29
1419 2020-03-19 533,188,147 260,000 22.5075 2,368,936,000 2020-02-29
1420 2020-03-18 532,928,147 0 22.4965 2,368,936,000 2020-02-29
1421 2020-03-17 532,928,147 80,000 22.4965 2,368,936,000 2020-02-29
1422 2020-03-16 532,848,147 0 22.4931 2,368,936,000 2020-02-29
1423 2020-03-13 532,848,147 0 22.4931 2,368,936,000 2020-02-29
1424 2020-03-12 532,848,147 -92,000 22.4931 2,368,936,000 2020-02-29
1425 2020-03-11 532,940,147 0 22.4970 2,368,936,000 2020-02-29
1426 2020-03-10 532,940,147 0 22.4970 2,368,936,000 2020-02-29
1427 2020-03-09 532,940,147 -8,000 22.4970 2,368,936,000 2020-02-29
1428 2020-03-06 532,948,147 0 22.4974 2,368,936,000 2020-02-29
1429 2020-03-05 532,948,147 24,000 22.4974 2,368,936,000 2020-02-29
1430 2020-03-04 532,924,147 0 22.4964 2,368,936,000 2020-02-29
1431 2020-03-03 532,924,147 0 22.4964 2,368,936,000 2020-02-29
1432 2020-03-02 532,924,147 0 22.4964 2,368,936,000 2020-02-29
1433 2020-02-28 532,924,147 6,000 22.4964 2,368,936,000 2020-01-31
1434 2020-02-27 532,918,147 -168,000 22.4961 2,368,936,000 2020-01-31
1435 2020-02-26 533,086,147 350,000 22.5032 2,368,936,000 2020-01-31
1436 2020-02-25 532,736,147 -20,000 22.4884 2,368,936,000 2020-01-31
1437 2020-02-24 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1438 2020-02-21 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1439 2020-02-20 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1440 2020-02-19 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1441 2020-02-18 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1442 2020-02-17 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1443 2020-02-14 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1444 2020-02-13 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1445 2020-02-12 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1446 2020-02-11 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1447 2020-02-10 532,756,147 0 22.4893 2,368,936,000 2020-01-31
1448 2020-02-07 532,756,147 4,000 22.4893 2,368,936,000 2020-01-31
1449 2020-02-06 532,752,147 40,000 22.4891 2,368,936,000 2020-01-31
1450 2020-02-05 532,712,147 -110,000 22.4874 2,368,936,000 2020-01-31
1451 2020-02-04 532,822,147 0 22.4920 2,368,936,000 2020-01-31
1452 2020-02-03 532,822,147 0 22.4920 2,368,936,000 2020-01-31
1453 2020-01-31 532,822,147 44,000 22.4920 2,368,936,000 2020-01-31
1454 2020-01-30 532,778,147 0 22.4902 2,368,936,000 2019-12-31
1455 2020-01-29 532,778,147 0 22.4902 2,368,936,000 2019-12-31
1456 2020-01-24 532,778,147 0 22.4902 2,368,936,000 2019-12-31
1457 2020-01-23 532,778,147 0 22.4902 2,368,936,000 2019-12-31
1458 2020-01-22 532,778,147 40,000 22.4902 2,368,936,000 2019-12-31
1459 2020-01-21 532,738,147 -240,000 22.4885 2,368,936,000 2019-12-31
1460 2020-01-20 532,978,147 0 22.4986 2,368,936,000 2019-12-31
1461 2020-01-17 532,978,147 0 22.4986 2,368,936,000 2019-12-31
1462 2020-01-16 532,978,147 0 22.4986 2,368,936,000 2019-12-31
1463 2020-01-15 532,978,147 48,000 22.4986 2,368,936,000 2019-12-31
1464 2020-01-14 532,930,147 0 22.4966 2,368,936,000 2019-12-31
1465 2020-01-13 532,930,147 500,000 22.4966 2,368,936,000 2019-12-31
1466 2020-01-10 532,430,147 0 22.4755 2,368,936,000 2019-12-31
1467 2020-01-09 532,430,147 0 22.4755 2,368,936,000 2019-12-31
1468 2020-01-08 532,430,147 -70,000 22.4755 2,368,936,000 2019-12-31
1469 2020-01-07 532,500,147 0 22.4785 2,368,936,000 2019-12-31
1470 2020-01-06 532,500,147 10,000 22.4785 2,368,936,000 2019-12-31
1471 2020-01-03 532,490,147 6,000 22.4780 2,368,936,000 2019-12-31
1472 2020-01-02 532,484,147 -200,000 22.4778 2,368,936,000 2019-12-31
1473 2019-12-31 532,684,147 0 22.4862 2,368,936,000 2019-12-31
1474 2019-12-30 532,684,147 -92,000 22.4862 2,368,936,000 2019-11-30
1475 2019-12-27 532,776,147 100,000 22.4901 2,368,936,000 2019-11-30
1476 2019-12-24 532,676,147 0 22.4859 2,368,936,000 2019-11-30
1477 2019-12-23 532,676,147 0 22.4859 2,368,936,000 2019-11-30
1478 2019-12-20 532,676,147 -2,000 22.4859 2,368,936,000 2019-11-30
1479 2019-12-19 532,678,147 -24,000 22.4860 2,368,936,000 2019-11-30
1480 2019-12-18 532,702,147 -228,000 22.4870 2,368,936,000 2019-11-30
1481 2019-12-17 532,930,147 0 22.4966 2,368,936,000 2019-11-30
1482 2019-12-16 532,930,147 0 22.4966 2,368,936,000 2019-11-30
1483 2019-12-13 532,930,147 1,000,000 22.4966 2,368,936,000 2019-11-30
1484 2019-12-12 531,930,147 1,080,000 22.4544 2,368,936,000 2019-11-30
1485 2019-12-11 530,850,147 -264,000 22.4088 2,368,936,000 2019-11-30
1486 2019-12-10 531,114,147 0 22.4199 2,368,936,000 2019-11-30
1487 2019-12-09 531,114,147 0 22.4199 2,368,936,000 2019-11-30
1488 2019-12-06 531,114,147 10,000 22.4199 2,368,936,000 2019-11-30
1489 2019-12-05 531,104,147 0 22.4195 2,368,936,000 2019-11-30
1490 2019-12-04 531,104,147 0 22.4195 2,368,936,000 2019-11-30
1491 2019-12-03 531,104,147 0 22.4195 2,368,936,000 2019-11-30
1492 2019-12-02 531,104,147 0 22.4195 2,368,936,000 2019-11-30
1493 2019-11-29 531,104,147 200,000 22.4195 2,368,936,000 2019-10-31
1494 2019-11-28 530,904,147 19,776,000 22.4111 2,368,936,000 2019-10-31
1495 2019-11-27 511,128,147 400,000 21.5763 2,368,936,000 2019-10-31
1496 2019-11-26 510,728,147 0 21.5594 2,368,936,000 2019-10-31
1497 2019-11-25 510,728,147 522,000 21.5594 2,368,936,000 2019-10-31
1498 2019-11-22 510,206,147 0 21.5374 2,368,936,000 2019-10-31
1499 2019-11-21 510,206,147 0 21.5374 2,368,936,000 2019-10-31
1500 2019-11-20 510,206,147 -34,000 21.5374 2,368,936,000 2019-10-31
1501 2019-11-19 510,240,147 146,000 21.5388 2,368,936,000 2019-10-31
1502 2019-11-18 510,094,147 0 21.5326 2,368,936,000 2019-10-31
1503 2019-11-15 510,094,147 152,000 21.5326 2,368,936,000 2019-10-31
1504 2019-11-14 509,942,147 50,000 21.5262 2,368,936,000 2019-10-31
1505 2019-11-13 509,892,147 0 21.5241 2,368,936,000 2019-10-31
1506 2019-11-12 509,892,147 0 21.5241 2,368,936,000 2019-10-31
1507 2019-11-11 509,892,147 -136,000 21.5241 2,368,936,000 2019-10-31
1508 2019-11-08 510,028,147 -186,000 21.5298 2,368,936,000 2019-10-31
1509 2019-11-07 510,214,147 30,000 21.5377 2,368,936,000 2019-10-31
1510 2019-11-06 510,184,147 0 21.5364 2,368,936,000 2019-10-31
1511 2019-11-05 510,184,147 0 21.5364 2,368,936,000 2019-10-31
1512 2019-11-04 510,184,147 0 21.5364 2,368,936,000 2019-10-31
1513 2019-11-01 510,184,147 0 21.5364 2,368,936,000 2019-10-31
1514 2019-10-31 510,184,147 -26,000 21.5364 2,368,936,000 2019-10-31
1515 2019-10-30 510,210,147 -4,000 21.5375 2,368,936,000 2019-09-30
1516 2019-10-29 510,214,147 0 21.5377 2,368,936,000 2019-09-30
1517 2019-10-28 510,214,147 -442,000 21.5377 2,368,936,000 2019-09-30
1518 2019-10-25 510,656,147 0 21.5564 2,368,936,000 2019-09-30
1519 2019-10-24 510,656,147 0 21.5564 2,368,936,000 2019-09-30
1520 2019-10-23 510,656,147 0 21.5564 2,368,936,000 2019-09-30
1521 2019-10-22 510,656,147 0 21.5564 2,368,936,000 2019-09-30
1522 2019-10-21 510,656,147 0 21.5564 2,368,936,000 2019-09-30
1523 2019-10-18 510,656,147 0 21.5564 2,368,936,000 2019-09-30
1524 2019-10-17 510,656,147 6,000 21.5564 2,368,936,000 2019-09-30
1525 2019-10-16 510,650,147 0 21.5561 2,368,936,000 2019-09-30
1526 2019-10-15 510,650,147 24,000 21.5561 2,368,936,000 2019-09-30
1527 2019-10-14 510,626,147 -30,000 21.5551 2,368,936,000 2019-09-30
1528 2019-10-11 510,656,147 0 21.5564 2,368,936,000 2019-09-30
1529 2019-10-10 510,656,147 0 21.5564 2,368,936,000 2019-09-30
1530 2019-10-09 510,656,147 0 21.5564 2,368,936,000 2019-09-30
1531 2019-10-08 510,656,147 0 21.5564 2,368,936,000 2019-09-30
1532 2019-10-04 510,656,147 54,000 21.5564 2,368,936,000 2019-09-30
1533 2019-10-03 510,602,147 0 21.5541 2,368,936,000 2019-09-30
1534 2019-10-02 510,602,147 0 21.5541 2,368,936,000 2019-09-30
1535 2019-09-30 510,602,147 -84,000 21.5541 2,368,936,000 2019-09-30
1536 2019-09-27 510,686,147 0 21.5576 2,368,936,000 2019-08-31
1537 2019-09-26 510,686,147 -14,000 21.5576 2,368,936,000 2019-08-31
1538 2019-09-25 510,700,147 0 21.5582 2,368,936,000 2019-08-31
1539 2019-09-24 510,700,147 0 21.5582 2,368,936,000 2019-08-31
1540 2019-09-23 510,700,147 0 21.5582 2,368,936,000 2019-08-31
1541 2019-09-20 510,700,147 352,000 21.5582 2,368,936,000 2019-08-31
1542 2019-09-19 510,348,147 -4,000 21.5433 2,368,936,000 2019-08-31
1543 2019-09-18 510,352,147 0 21.5435 2,368,936,000 2019-08-31
1544 2019-09-17 510,352,147 0 21.5435 2,368,936,000 2019-08-31
1545 2019-09-16 510,352,147 0 21.5435 2,368,936,000 2019-08-31
1546 2019-09-13 510,352,147 0 21.5435 2,368,936,000 2019-08-31
1547 2019-09-12 510,352,147 0 21.5435 2,368,936,000 2019-08-31
1548 2019-09-11 510,352,147 0 21.5435 2,368,936,000 2019-08-31
1549 2019-09-10 510,352,147 0 21.5435 2,368,936,000 2019-08-31
1550 2019-09-09 510,352,147 0 21.5435 2,368,936,000 2019-08-31
1551 2019-09-06 510,352,147 0 21.5435 2,368,936,000 2019-08-31
1552 2019-09-05 510,352,147 0 21.5435 2,368,936,000 2019-08-31
1553 2019-09-04 510,352,147 112,000 21.5435 2,368,936,000 2019-08-31
1554 2019-09-03 510,240,147 0 21.5388 2,368,936,000 2019-08-31
1555 2019-09-02 510,240,147 0 21.5388 2,368,936,000 2019-08-31
1556 2019-08-30 510,240,147 0 21.5388 2,368,936,000 2019-07-31
1557 2019-08-29 510,240,147 -50,000 21.5388 2,368,936,000 2019-07-31
1558 2019-08-28 510,290,147 0 21.5409 2,368,936,000 2019-07-31
1559 2019-08-27 510,290,147 -416,000 21.5409 2,368,936,000 2019-07-31
1560 2019-08-26 510,706,147 0 21.5585 2,368,936,000 2019-07-31
1561 2019-08-23 510,706,147 0 21.5585 2,368,936,000 2019-07-31
1562 2019-08-22 510,706,147 0 21.5585 2,368,936,000 2019-07-31
1563 2019-08-21 510,706,147 -26,000 21.5585 2,368,936,000 2019-07-31
1564 2019-08-20 510,732,147 0 21.5596 2,368,936,000 2019-07-31
1565 2019-08-19 510,732,147 0 21.5596 2,368,936,000 2019-07-31
1566 2019-08-16 510,732,147 296,000 21.5596 2,368,936,000 2019-07-31
1567 2019-08-15 510,436,147 0 21.5471 2,368,936,000 2019-07-31
1568 2019-08-14 510,436,147 0 21.5471 2,368,936,000 2019-07-31
1569 2019-08-13 510,436,147 0 21.5471 2,368,936,000 2019-07-31
1570 2019-08-12 510,436,147 0 21.5471 2,368,936,000 2019-07-31
1571 2019-08-09 510,436,147 0 21.5471 2,368,936,000 2019-07-31
1572 2019-08-08 510,436,147 -170,000 21.5471 2,368,936,000 2019-07-31
1573 2019-08-07 510,606,147 0 21.5542 2,368,936,000 2019-07-31
1574 2019-08-06 510,606,147 0 21.5542 2,368,936,000 2019-07-31
1575 2019-08-05 510,606,147 0 21.5542 2,368,936,000 2019-07-31
1576 2019-08-02 510,606,147 0 21.5542 2,368,936,000 2019-07-31
1577 2019-08-01 510,606,147 0 21.5542 2,368,936,000 2019-07-31
1578 2019-07-31 510,606,147 0 21.5542 2,368,936,000 2019-07-31
1579 2019-07-30 510,606,147 0 21.5542 2,368,936,000 2019-06-30
1580 2019-07-29 510,606,147 0 21.5542 2,368,936,000 2019-06-30
1581 2019-07-26 510,606,147 -20,000 21.5542 2,368,936,000 2019-06-30
1582 2019-07-25 510,626,147 0 21.5551 2,368,936,000 2019-06-30
1583 2019-07-24 510,626,147 0 21.5551 2,368,936,000 2019-06-30
1584 2019-07-23 510,626,147 8,000 21.5551 2,368,936,000 2019-06-30
1585 2019-07-22 510,618,147 6,350,000 21.5547 2,368,936,000 2019-06-30
1586 2019-07-19 504,268,147 5,186,000 21.2867 2,368,936,000 2019-06-30
1587 2019-07-18 499,082,147 5,088,000 21.0678 2,368,936,000 2019-06-30
1588 2019-07-17 493,994,147 2,000 20.8530 2,368,936,000 2019-06-30
1589 2019-07-16 493,992,147 0 20.8529 2,368,936,000 2019-06-30
1590 2019-07-15 493,992,147 0 20.8529 2,368,936,000 2019-06-30
1591 2019-07-12 493,992,147 0 20.8529 2,368,936,000 2019-06-30
1592 2019-07-11 493,992,147 0 20.8529 2,368,936,000 2019-06-30
1593 2019-07-10 493,992,147 0 20.8529 2,368,936,000 2019-06-30
1594 2019-07-09 493,992,147 0 20.8529 2,368,936,000 2019-06-30
1595 2019-07-08 493,992,147 2,000 20.8529 2,368,936,000 2019-06-30
1596 2019-07-05 493,990,147 0 20.8528 2,368,936,000 2019-06-30
1597 2019-07-04 493,990,147 -400,000 20.8528 2,368,936,000 2019-06-30
1598 2019-07-03 494,390,147 -236,000 20.8697 2,368,936,000 2019-06-30
1599 2019-07-02 494,626,147 -200,000 20.8797 2,368,936,000 2019-06-30
1600 2019-06-28 494,826,147 0 20.8881 2,368,936,000 2019-05-31
1601 2019-06-27 494,826,147 -118,000 20.8881 2,368,936,000 2019-05-31
1602 2019-06-26 494,944,147 -136,000 20.8931 2,368,936,000 2019-05-31
1603 2019-06-25 495,080,147 0 20.8988 2,368,936,000 2019-05-31
1604 2019-06-24 495,080,147 300,000 20.8988 2,368,936,000 2019-05-31
1605 2019-06-21 494,780,147 -10,000 20.8862 2,368,936,000 2019-05-31
1606 2019-06-20 494,790,147 0 20.8866 2,368,936,000 2019-05-31
1607 2019-06-19 494,790,147 0 20.8866 2,368,936,000 2019-05-31
1608 2019-06-18 494,790,147 0 20.8866 2,368,936,000 2019-05-31
1609 2019-06-17 494,790,147 0 20.8866 2,368,936,000 2019-05-31
1610 2019-06-14 494,790,147 300,000 20.8866 2,368,936,000 2019-05-31
1611 2019-06-13 494,490,147 0 20.8739 2,368,936,000 2019-05-31
1612 2019-06-12 494,490,147 0 20.8739 2,368,936,000 2019-05-31
1613 2019-06-11 494,490,147 74,000 20.8739 2,368,936,000 2019-05-31
1614 2019-06-10 494,416,147 -678,000 20.8708 2,368,936,000 2019-05-31
1615 2019-06-06 495,094,147 642,000 20.8994 2,368,936,000 2019-05-31
1616 2019-06-05 494,452,147 0 20.8723 2,368,936,000 2019-05-31
1617 2019-06-04 494,452,147 -6,000 20.8723 2,368,936,000 2019-05-31
1618 2019-06-03 494,458,147 0 20.8726 2,368,936,000 2019-05-31
1619 2019-05-31 494,458,147 -26,000 20.8726 2,368,936,000 2019-05-31
1620 2019-05-30 494,484,147 4,000 20.8737 2,368,936,000 2019-04-30
1621 2019-05-29 494,480,147 0 20.8735 2,368,936,000 2019-04-30
1622 2019-05-28 494,480,147 -202,000 20.8735 2,368,936,000 2019-04-30
1623 2019-05-27 494,682,147 0 20.8820 2,368,936,000 2019-04-30
1624 2019-05-24 494,682,147 -30,000 20.8820 2,368,936,000 2019-04-30
1625 2019-05-23 494,712,147 -4,000 20.8833 2,368,936,000 2019-04-30
1626 2019-05-22 494,716,147 -298,000 20.8835 2,368,936,000 2019-04-30
1627 2019-05-21 495,014,147 8,000 20.8961 2,368,936,000 2019-04-30
1628 2019-05-20 495,006,147 -1,818,000 20.8957 2,368,936,000 2019-04-30
1629 2019-05-17 496,824,147 2,000 20.9725 2,368,936,000 2019-04-30
1630 2019-05-16 496,822,147 -16,000 20.9724 2,368,936,000 2019-04-30
1631 2019-05-15 496,838,147 0 20.9731 2,368,936,000 2019-04-30
1632 2019-05-14 496,838,147 24,000 20.9731 2,368,936,000 2019-04-30
1633 2019-05-10 496,814,147 0 20.9720 2,368,936,000 2019-04-30
1634 2019-05-09 496,814,147 -364,000 20.9720 2,368,936,000 2019-04-30
1635 2019-05-08 497,178,147 32,000 20.9874 2,368,936,000 2019-04-30
1636 2019-05-07 497,146,147 -2,000 20.9861 2,368,936,000 2019-04-30
1637 2019-05-06 497,148,147 -36,000 20.9861 2,368,936,000 2019-04-30
1638 2019-05-03 497,184,147 0 20.9877 2,368,936,000 2019-04-30
1639 2019-05-02 497,184,147 -2,000 20.9877 2,368,936,000 2019-04-30
1640 2019-04-30 497,186,147 0 20.9877 2,368,936,000 2019-04-30
1641 2019-04-29 497,186,147 0 20.9877 2,368,936,000 2019-03-31
1642 2019-04-26 497,186,147 -96,000 20.9877 2,368,936,000 2019-03-31
1643 2019-04-25 497,282,147 -50,000 20.9918 2,368,936,000 2019-03-31
1644 2019-04-24 497,332,147 -2,480,000 20.9939 2,368,936,000 2019-03-31
1645 2019-04-23 499,812,147 4,000 21.0986 2,368,936,000 2019-03-31
1646 2019-04-18 499,808,147 -200,000 21.0984 2,368,936,000 2019-03-31
1647 2019-04-17 500,008,147 -3,500,000 21.1069 2,368,936,000 2019-03-31
1648 2019-04-16 503,508,147 -318,000 21.2546 2,368,936,000 2019-03-31
1649 2019-04-15 503,826,147 -248,000 21.2680 2,368,936,000 2019-03-31
1650 2019-04-12 504,074,147 -8,000 21.2785 2,368,936,000 2019-03-31
1651 2019-04-11 504,082,147 -100,000 21.2788 2,368,936,000 2019-03-31
1652 2019-04-10 504,182,147 0 21.2831 2,368,936,000 2019-03-31
1653 2019-04-09 504,182,147 -98,000 21.2831 2,368,936,000 2019-03-31
1654 2019-04-08 504,280,147 -366,000 21.2872 2,368,936,000 2019-03-31
1655 2019-04-04 504,646,147 -268,000 21.3027 2,368,936,000 2019-03-31
1656 2019-04-03 504,914,147 3,222,000 21.3140 2,368,936,000 2019-03-31
1657 2019-04-02 501,692,147 92,000 21.1780 2,368,936,000 2019-03-31
1658 2019-04-01 501,600,147 8,000 21.1741 2,368,936,000 2019-03-31
1659 2019-03-29 501,592,147 -496,000 21.1737 2,368,936,000 2019-02-28
1660 2019-03-28 502,088,147 -302,000 21.1947 2,368,936,000 2019-02-28
1661 2019-03-27 502,390,147 -742,000 21.2074 2,368,936,000 2019-02-28
1662 2019-03-26 503,132,147 202,000 21.2387 2,368,936,000 2019-02-28
1663 2019-03-25 502,930,147 142,000 21.2302 2,368,936,000 2019-02-28
1664 2019-03-22 502,788,147 0 21.2242 2,368,936,000 2019-02-28
1665 2019-03-21 502,788,147 200,000 21.2242 2,368,936,000 2019-02-28
1666 2019-03-20 502,588,147 -34,000 21.2158 2,368,936,000 2019-02-28
1667 2019-03-19 502,622,147 0 21.2172 2,368,936,000 2019-02-28
1668 2019-03-18 502,622,147 0 21.2172 2,368,936,000 2019-02-28
1669 2019-03-15 502,622,147 -1,000,000 21.2172 2,368,936,000 2019-02-28
1670 2019-03-14 503,622,147 0 21.2594 2,368,936,000 2019-02-28
1671 2019-03-13 503,622,147 0 21.2594 2,368,936,000 2019-02-28
1672 2019-03-12 503,622,147 0 21.2594 2,368,936,000 2019-02-28
1673 2019-03-11 503,622,147 0 21.2594 2,368,936,000 2019-02-28
1674 2019-03-08 503,622,147 4,000 21.2594 2,368,936,000 2019-02-28
1675 2019-03-07 503,618,147 -52,000 21.2593 2,368,936,000 2019-02-28
1676 2019-03-06 503,670,147 -1,000,000 21.2615 2,368,936,000 2019-02-28
1677 2019-03-05 504,670,147 0 21.3037 2,368,936,000 2019-02-28
1678 2019-03-04 504,670,147 0 21.3037 2,368,936,000 2019-02-28
1679 2019-03-01 504,670,147 -100,000 21.3037 2,368,936,000 2019-02-28
1680 2019-02-28 504,770,147 0 21.3079 2,368,936,000 2019-02-28
1681 2019-02-27 504,770,147 4,000 21.3079 2,368,936,000 2019-01-31
1682 2019-02-26 504,766,147 -2,000 21.3077 2,368,936,000 2019-01-31
1683 2019-02-25 504,768,147 -16,000 21.3078 2,368,936,000 2019-01-31
1684 2019-02-22 504,784,147 -2,000 21.3085 2,368,936,000 2019-01-31
1685 2019-02-21 504,786,147 -4,000 21.3086 2,368,936,000 2019-01-31
1686 2019-02-20 504,790,147 -294,000 21.3087 2,368,936,000 2019-01-31
1687 2019-02-19 505,084,147 -120,000 21.3211 2,368,936,000 2019-01-31
1688 2019-02-18 505,204,147 2,000 21.3262 2,368,936,000 2019-01-31
1689 2019-02-15 505,202,147 0 21.3261 2,368,936,000 2019-01-31
1690 2019-02-14 505,202,147 0 21.3261 2,368,936,000 2019-01-31
1691 2019-02-13 505,202,147 2,000 21.3261 2,368,936,000 2019-01-31
1692 2019-02-12 505,200,147 0 21.3260 2,368,936,000 2019-01-31
1693 2019-02-11 505,200,147 2,000 21.3260 2,368,936,000 2019-01-31
1694 2019-02-08 505,198,147 0 21.3260 2,368,936,000 2019-01-31
1695 2019-02-04 505,198,147 0 21.3260 2,368,936,000 2019-01-31
1696 2019-02-01 505,198,147 0 21.3260 2,368,936,000 2019-01-31
1697 2019-01-31 505,198,147 0 21.3260 2,368,936,000 2019-01-31
1698 2019-01-30 505,198,147 0 21.3260 2,368,936,000 2018-12-31
1699 2019-01-29 505,198,147 0 21.3260 2,368,936,000 2018-12-31
1700 2019-01-28 505,198,147 -410,000 21.3260 2,368,936,000 2018-12-31
1701 2019-01-25 505,608,147 0 21.3433 2,368,936,000 2018-12-31
1702 2019-01-24 505,608,147 0 21.3433 2,368,936,000 2018-12-31
1703 2019-01-23 505,608,147 0 21.3433 2,368,936,000 2018-12-31
1704 2019-01-22 505,608,147 300,000 21.3433 2,368,936,000 2018-12-31
1705 2019-01-21 505,308,147 -200,000 21.3306 2,368,936,000 2018-12-31
1706 2019-01-18 505,508,147 -50,000 21.3390 2,368,936,000 2018-12-31
1707 2019-01-17 505,558,147 -118,000 21.3411 2,368,936,000 2018-12-31
1708 2019-01-16 505,676,147 -196,000 21.3461 2,368,936,000 2018-12-31
1709 2019-01-15 505,872,147 116,000 21.3544 2,368,936,000 2018-12-31
1710 2019-01-14 505,756,147 -408,000 21.3495 2,368,936,000 2018-12-31
1711 2019-01-11 506,164,147 -204,000 21.3667 2,368,936,000 2018-12-31
1712 2019-01-10 506,368,147 -712,000 21.3753 2,368,936,000 2018-12-31
1713 2019-01-09 507,080,147 -1,226,000 21.4054 2,368,936,000 2018-12-31
1714 2019-01-08 508,306,147 452,000 21.4571 2,368,936,000 2018-12-31
1715 2019-01-07 507,854,147 -74,000 21.4381 2,368,936,000 2018-12-31
1716 2019-01-04 507,928,147 -250,000 21.4412 2,368,936,000 2018-12-31
1717 2019-01-03 508,178,147 -746,000 21.4517 2,368,936,000 2018-12-31
1718 2019-01-02 508,924,147 466,000 21.4832 2,368,936,000 2018-12-31
1719 2018-12-31 508,458,147 0 21.4636 2,368,936,000 2018-12-31
1720 2018-12-28 508,458,147 -172,000 21.4636 2,368,936,000 2018-11-30
1721 2018-12-27 508,630,147 -906,000 21.4708 2,368,936,000 2018-11-30
1722 2018-12-24 509,536,147 0 21.5091 2,368,936,000 2018-11-30
1723 2018-12-21 509,536,147 -920,000 21.5091 2,368,936,000 2018-11-30
1724 2018-12-20 510,456,147 -1,000,000 21.5479 2,368,936,000 2018-11-30
1725 2018-12-19 511,456,147 -364,000 21.5901 2,368,936,000 2018-11-30
1726 2018-12-18 511,820,147 -322,000 21.6055 2,368,936,000 2018-11-30
1727 2018-12-17 512,142,147 18,000 21.6191 2,368,936,000 2018-11-30
1728 2018-12-14 512,124,147 -364,000 21.6183 2,368,936,000 2018-11-30
1729 2018-12-13 512,488,147 -296,000 21.6337 2,368,936,000 2018-11-30
1730 2018-12-12 512,784,147 4,000 21.6462 2,368,936,000 2018-11-30
1731 2018-12-11 512,780,147 -630,000 21.6460 2,368,936,000 2018-11-30
1732 2018-12-10 513,410,147 -1,408,000 21.6726 2,368,936,000 2018-11-30
1733 2018-12-07 514,818,147 -1,606,000 21.7320 2,368,936,000 2018-11-30
1734 2018-12-06 516,424,147 -16,000 21.7998 2,368,936,000 2018-11-30
1735 2018-12-05 516,440,147 6,000 21.8005 2,368,936,000 2018-11-30
1736 2018-12-04 516,434,147 2,000 21.8003 2,368,936,000 2018-11-30
1737 2018-12-03 516,432,147 10,000 21.8002 2,368,936,000 2018-11-30
1738 2018-11-30 516,422,147 -738,000 21.7998 2,368,936,000 2018-11-30
1739 2018-11-29 517,160,147 -160,000 21.8309 2,368,936,000 2018-10-31
1740 2018-11-28 517,320,147 -30,000 21.8377 2,368,936,000 2018-10-31
1741 2018-11-27 517,350,147 -420,000 21.8389 2,368,936,000 2018-10-31
1742 2018-11-26 517,770,147 0 21.8567 2,368,936,000 2018-10-31
1743 2018-11-23 517,770,147 0 21.8567 2,368,936,000 2018-10-31
1744 2018-11-22 517,770,147 10,000 21.8567 2,368,936,000 2018-10-31
1745 2018-11-21 517,760,147 -380,000 21.8562 2,368,936,000 2018-10-31
1746 2018-11-20 518,140,147 -572,000 21.8723 2,368,936,000 2018-10-31
1747 2018-11-19 518,712,147 -18,000 21.8964 2,368,936,000 2018-10-31
1748 2018-11-16 518,730,147 0 21.8972 2,368,936,000 2018-10-31
1749 2018-11-15 518,730,147 2,000 21.8972 2,368,936,000 2018-10-31
1750 2018-11-14 518,728,147 0 21.8971 2,368,936,000 2018-10-31
1751 2018-11-13 518,728,147 -56,000 21.8971 2,368,936,000 2018-10-31
1752 2018-11-12 518,784,147 -414,000 21.8995 2,368,936,000 2018-10-31
1753 2018-11-09 519,198,147 -388,000 21.9169 2,368,936,000 2018-10-31
1754 2018-11-08 519,586,147 -2,128,000 21.9333 2,368,936,000 2018-10-31
1755 2018-11-07 521,714,147 1,320,000 22.0231 2,368,936,000 2018-10-31
1756 2018-11-06 520,394,147 134,000 21.9674 2,368,936,000 2018-10-31
1757 2018-11-05 520,260,147 1,060,000 21.9618 2,368,936,000 2018-10-31
1758 2018-11-02 519,200,147 -176,000 21.9170 2,368,936,000 2018-10-31
1759 2018-11-01 519,376,147 0 21.9244 2,368,936,000 2018-10-31
1760 2018-10-31 519,376,147 0 21.9244 2,368,936,000 2018-10-31
1761 2018-10-30 519,376,147 0 21.9244 2,368,936,000 2018-09-30
1762 2018-10-29 519,376,147 0 21.9244 2,368,936,000 2018-09-30
1763 2018-10-26 519,376,147 0 21.9244 2,368,936,000 2018-09-30
1764 2018-10-25 519,376,147 100,000 21.9244 2,368,936,000 2018-09-30
1765 2018-10-24 519,276,147 814,000 21.9202 2,368,936,000 2018-09-30
1766 2018-10-23 518,462,147 932,000 21.8859 2,368,936,000 2018-09-30
1767 2018-10-22 517,530,147 0 21.8465 2,368,936,000 2018-09-30
1768 2018-10-19 517,530,147 0 21.8465 2,368,936,000 2018-09-30
1769 2018-10-18 517,530,147 -110,000 21.8465 2,368,936,000 2018-09-30
1770 2018-10-16 517,640,147 -30,000 21.8512 2,368,936,000 2018-09-30
1771 2018-10-15 517,670,147 0 21.8524 2,368,936,000 2018-09-30
1772 2018-10-12 517,670,147 0 21.8524 2,368,936,000 2018-09-30
1773 2018-10-11 517,670,147 0 21.8524 2,368,936,000 2018-09-30
1774 2018-10-10 517,670,147 0 21.8524 2,368,936,000 2018-09-30
1775 2018-10-09 517,670,147 0 21.8524 2,368,936,000 2018-09-30
1776 2018-10-08 517,670,147 200,000 21.8524 2,368,936,000 2018-09-30
1777 2018-10-05 517,470,147 0 21.8440 2,368,936,000 2018-09-30
1778 2018-10-04 517,470,147 0 21.8440 2,368,936,000 2018-09-30
1779 2018-10-03 517,470,147 354,000 21.8440 2,368,936,000 2018-09-30
1780 2018-10-02 517,116,147 0 21.8290 2,368,936,000 2018-09-30
1781 2018-09-28 517,116,147 -20,000 21.8290 2,368,936,000 2018-08-31
1782 2018-09-27 517,136,147 54,000 21.8299 2,368,936,000 2018-08-31
1783 2018-09-26 517,082,147 162,000 21.8276 2,368,936,000 2018-08-31
1784 2018-09-24 516,920,147 4,760,000 21.8208 2,368,936,000 2018-08-31
1785 2018-09-21 512,160,147 166,000 21.6198 2,368,936,000 2018-08-31
1786 2018-09-20 511,994,147 168,000 21.6128 2,368,936,000 2018-08-31
1787 2018-09-19 511,826,147 -1,370,000 21.6057 2,368,936,000 2018-08-31
1788 2018-09-18 513,196,147 2,180,000 21.6636 2,368,936,000 2018-08-31
1789 2018-09-17 511,016,147 40,000 21.5715 2,368,936,000 2018-08-31
1790 2018-09-14 510,976,147 -102,000 21.5699 2,368,936,000 2018-08-31
1791 2018-09-13 511,078,147 0 21.5742 2,368,936,000 2018-08-31
1792 2018-09-12 511,078,147 0 21.5742 2,368,936,000 2018-08-31
1793 2018-09-11 511,078,147 0 21.5742 2,368,936,000 2018-08-31
1794 2018-09-10 511,078,147 0 21.5742 2,368,936,000 2018-08-31
1795 2018-09-07 511,078,147 -48,000 21.5742 2,368,936,000 2018-08-31
1796 2018-09-06 511,126,147 6,000 21.5762 2,368,936,000 2018-08-31
1797 2018-09-05 511,120,147 0 21.5759 2,368,936,000 2018-08-31
1798 2018-09-04 511,120,147 0 21.5759 2,368,936,000 2018-08-31
1799 2018-09-03 511,120,147 50,000 21.5759 2,368,936,000 2018-08-31
1800 2018-08-31 511,070,147 0 21.5738 2,368,936,000 2018-08-31
1801 2018-08-30 511,070,147 0 21.5738 2,368,936,000 2018-07-31
1802 2018-08-29 511,070,147 0 21.5738 2,368,936,000 2018-07-31
1803 2018-08-28 511,070,147 -228,000 21.5738 2,368,936,000 2018-07-31
1804 2018-08-27 511,298,147 52,000 21.5835 2,368,936,000 2018-07-31
1805 2018-08-24 511,246,147 -646,000 21.5813 2,368,936,000 2018-07-31
1806 2018-08-23 511,892,147 0 21.6085 2,368,936,000 2018-07-31
1807 2018-08-22 511,892,147 0 21.6085 2,368,936,000 2018-07-31
1808 2018-08-21 511,892,147 0 21.6085 2,368,936,000 2018-07-31
1809 2018-08-20 511,892,147 2,000 21.6085 2,368,936,000 2018-07-31
1810 2018-08-17 511,890,147 200,000 21.6084 2,368,936,000 2018-07-31
1811 2018-08-16 511,690,147 2,000 21.6000 2,368,936,000 2018-07-31
1812 2018-08-15 511,688,147 0 21.5999 2,368,936,000 2018-07-31
1813 2018-08-14 511,688,147 -2,000 21.5999 2,368,936,000 2018-07-31
1814 2018-08-13 511,690,147 0 21.6000 2,368,936,000 2018-07-31
1815 2018-08-10 511,690,147 2,000 21.6000 2,368,936,000 2018-07-31
1816 2018-08-09 511,688,147 -294,000 21.5999 2,368,936,000 2018-07-31
1817 2018-08-08 511,982,147 0 21.6123 2,368,936,000 2018-07-31
1818 2018-08-07 511,982,147 -24,000 21.6123 2,368,936,000 2018-07-31
1819 2018-08-06 512,006,147 0 21.6133 2,368,936,000 2018-07-31
1820 2018-08-03 512,006,147 50,000 21.6133 2,368,936,000 2018-07-31
1821 2018-08-02 511,956,147 0 21.6112 2,368,936,000 2018-07-31
1822 2018-08-01 511,956,147 252,000 21.6112 2,368,936,000 2018-07-31
1823 2018-07-31 511,704,147 88,000 21.6006 2,368,936,000 2018-07-31
1824 2018-07-30 511,616,147 0 21.5969 2,368,936,000 2018-06-30
1825 2018-07-27 511,616,147 0 21.5969 2,368,936,000 2018-06-30
1826 2018-07-26 511,616,147 0 21.5969 2,368,936,000 2018-06-30
1827 2018-07-25 511,616,147 0 21.5969 2,368,936,000 2018-06-30
1828 2018-07-24 511,616,147 0 21.5969 2,368,936,000 2018-06-30
1829 2018-07-23 511,616,147 0 21.5969 2,368,936,000 2018-06-30
1830 2018-07-20 511,616,147 10,000 21.5969 2,368,936,000 2018-06-30
1831 2018-07-19 511,606,147 72,000 21.5965 2,368,936,000 2018-06-30
1832 2018-07-18 511,534,147 -68,000 21.5934 2,368,936,000 2018-06-30
1833 2018-07-17 511,602,147 2,000 21.5963 2,368,936,000 2018-06-30
1834 2018-07-16 511,600,147 268,000 21.5962 2,368,936,000 2018-06-30
1835 2018-07-13 511,332,147 0 21.5849 2,368,936,000 2018-06-30
1836 2018-07-12 511,332,147 0 21.5849 2,368,936,000 2018-06-30
1837 2018-07-11 511,332,147 90,000 21.5849 2,368,936,000 2018-06-30
1838 2018-07-10 511,242,147 10,000 21.5811 2,368,936,000 2018-06-30
1839 2018-07-09 511,232,147 -400,000 21.5807 2,368,936,000 2018-06-30
1840 2018-07-06 511,632,147 0 21.5976 2,368,936,000 2018-06-30
1841 2018-07-05 511,632,147 -640,000 21.5976 2,368,936,000 2018-06-30
1842 2018-07-04 512,272,147 0 21.6246 2,368,936,000 2018-06-30
1843 2018-07-03 512,272,147 0 21.6246 2,368,936,000 2018-06-30
1844 2018-06-29 512,272,147 50,000 21.6246 2,368,936,000 2018-05-31
1845 2018-06-28 512,222,147 14,000 21.6225 2,368,936,000 2018-05-31
1846 2018-06-27 512,208,147 -94,000 21.6219 2,368,936,000 2018-05-31
1847 2018-06-26 512,302,147 4,000 21.6258 2,368,936,000 2018-05-31
1848 2018-06-25 512,298,147 -142,000 21.6257 2,368,936,000 2018-05-31
1849 2018-06-22 512,440,147 80,000 21.6317 2,368,936,000 2018-05-31
1850 2018-06-21 512,360,147 20,000 21.6283 2,368,936,000 2018-05-31
1851 2018-06-20 512,340,147 0 21.6274 2,368,936,000 2018-05-31
1852 2018-06-19 512,340,147 0 21.6274 2,368,936,000 2018-05-31
1853 2018-06-15 512,340,147 -100,000 21.6274 2,368,936,000 2018-05-31
1854 2018-06-14 512,440,147 -218,000 21.6317 2,368,936,000 2018-05-31
1855 2018-06-13 512,658,147 0 21.6409 2,368,936,000 2018-05-31
1856 2018-06-12 512,658,147 10,000 21.6409 2,368,936,000 2018-05-31
1857 2018-06-11 512,648,147 0 21.6404 2,368,936,000 2018-05-31
1858 2018-06-08 512,648,147 0 21.6404 2,368,936,000 2018-05-31
1859 2018-06-07 512,648,147 0 21.6404 2,368,936,000 2018-05-31
1860 2018-06-06 512,648,147 0 21.6404 2,368,936,000 2018-05-31
1861 2018-06-05 512,648,147 8,000 21.6404 2,368,936,000 2018-05-31
1862 2018-06-04 512,640,147 0 21.6401 2,368,936,000 2018-05-31
1863 2018-06-01 512,640,147 18,000 21.6401 2,368,936,000 2018-05-31
1864 2018-05-31 512,622,147 80,000 21.6393 2,368,936,000 2018-05-31
1865 2018-05-30 512,542,147 0 21.6360 2,368,936,000 2018-04-30
1866 2018-05-29 512,542,147 0 21.6360 2,368,936,000 2018-04-30
1867 2018-05-28 512,542,147 46,000 21.6360 2,368,936,000 2018-04-30
1868 2018-05-25 512,496,147 32,000 21.6340 2,368,936,000 2018-04-30
1869 2018-05-24 512,464,147 20,000 21.6327 2,368,936,000 2018-04-30
1870 2018-05-23 512,444,147 0 21.6318 2,368,936,000 2018-04-30
1871 2018-05-21 512,444,147 0 21.6318 2,368,936,000 2018-04-30
1872 2018-05-18 512,444,147 0 21.6318 2,368,936,000 2018-04-30
1873 2018-05-17 512,444,147 0 21.6318 2,368,936,000 2018-04-30
1874 2018-05-16 512,444,147 0 21.6318 2,368,936,000 2018-04-30
1875 2018-05-15 512,444,147 -280,000 21.6318 2,368,936,000 2018-04-30
1876 2018-05-14 512,724,147 0 21.6436 2,368,936,000 2018-04-30
1877 2018-05-11 512,724,147 0 21.6436 2,368,936,000 2018-04-30
1878 2018-05-10 512,724,147 0 21.6436 2,368,936,000 2018-04-30
1879 2018-05-09 512,724,147 2,000 21.6436 2,368,936,000 2018-04-30
1880 2018-05-08 512,722,147 0 21.6436 2,368,936,000 2018-04-30
1881 2018-05-07 512,722,147 0 21.6436 2,368,936,000 2018-04-30
1882 2018-05-04 512,722,147 0 21.6436 2,368,936,000 2018-04-30
1883 2018-05-03 512,722,147 0 21.6436 2,368,936,000 2018-04-30
1884 2018-05-02 512,722,147 -18,000 21.6436 2,368,936,000 2018-04-30
1885 2018-04-30 512,740,147 0 21.6443 2,368,936,000 2018-04-30
1886 2018-04-27 512,740,147 -32,000 21.6443 2,368,936,000 2018-03-31
1887 2018-04-26 512,772,147 698,000 21.6457 2,368,936,000 2018-03-31
1888 2018-04-25 512,074,147 0 21.6162 2,368,936,000 2018-03-31
1889 2018-04-24 512,074,147 -8,000 21.6162 2,368,936,000 2018-03-31
1890 2018-04-23 512,082,147 -20,000 21.6165 2,368,936,000 2018-03-31
1891 2018-04-20 512,102,147 0 21.6174 2,368,936,000 2018-03-31
1892 2018-04-19 512,102,147 0 21.6174 2,368,936,000 2018-03-31
1893 2018-04-18 512,102,147 0 21.6174 2,368,936,000 2018-03-31
1894 2018-04-17 512,102,147 4,000 21.6174 2,368,936,000 2018-03-31
1895 2018-04-16 512,098,147 -62,000 21.6172 2,368,936,000 2018-03-31
1896 2018-04-13 512,160,147 -20,000 21.6198 2,368,936,000 2018-03-31
1897 2018-04-12 512,180,147 226,000 21.6207 2,368,936,000 2018-03-31
1898 2018-04-11 511,954,147 0 21.6111 2,368,936,000 2018-03-31
1899 2018-04-10 511,954,147 100,000 21.6111 2,368,936,000 2018-03-31
1900 2018-04-09 511,854,147 0 21.6069 2,368,936,000 2018-03-31
1901 2018-04-06 511,854,147 40,000 21.6069 2,368,936,000 2018-03-31
1902 2018-04-04 511,814,147 100,000 21.6052 2,368,936,000 2018-03-31
1903 2018-04-03 511,714,147 20,000 21.6010 2,368,936,000 2018-03-31
1904 2018-03-29 511,694,147 102,000 21.6002 2,368,936,000 2018-02-28
1905 2018-03-28 511,592,147 0 21.5959 2,368,936,000 2018-02-28
1906 2018-03-27 511,592,147 528,000 21.5959 2,368,936,000 2018-02-28
1907 2018-03-26 511,064,147 180,000 21.5736 2,368,936,000 2018-02-28
1908 2018-03-23 510,884,147 638,000 21.5660 2,368,936,000 2018-02-28
1909 2018-03-22 510,246,147 -448,000 21.5390 2,368,936,000 2018-02-28
1910 2018-03-21 510,694,147 0 21.5580 2,368,936,000 2018-02-28
1911 2018-03-20 510,694,147 442,000 21.5580 2,368,936,000 2018-02-28
1912 2018-03-19 510,252,147 0 21.5393 2,368,936,000 2018-02-28
1913 2018-03-16 510,252,147 0 21.5393 2,368,936,000 2018-02-28
1914 2018-03-15 510,252,147 60,000 21.5393 2,368,936,000 2018-02-28
1915 2018-03-14 510,192,147 0 21.5368 2,368,936,000 2018-02-28
1916 2018-03-13 510,192,147 -158,000 21.5368 2,368,936,000 2018-02-28
1917 2018-03-12 510,350,147 -6,000 21.5434 2,368,936,000 2018-02-28
1918 2018-03-09 510,356,147 6,000 21.5437 2,368,936,000 2018-02-28
1919 2018-03-08 510,350,147 -154,000 21.5434 2,368,936,000 2018-02-28
1920 2018-03-07 510,504,147 130,000 21.5499 2,368,936,000 2018-02-28
1921 2018-03-06 510,374,147 -1,292,000 21.5444 2,368,936,000 2018-02-28
1922 2018-03-05 511,666,147 0 21.5990 2,368,936,000 2018-02-28
1923 2018-03-02 511,666,147 498,000 21.5990 2,368,936,000 2018-02-28
1924 2018-03-01 511,168,147 -2,000 21.5780 2,368,936,000 2018-02-28
1925 2018-02-28 511,170,147 684,000 21.5780 2,368,936,000 2018-02-28
1926 2018-02-27 510,486,147 -426,000 21.5492 2,368,936,000 2018-01-31
1927 2018-02-26 510,912,147 -100,000 21.5672 2,368,936,000 2018-01-31
1928 2018-02-23 511,012,147 -906,000 21.5714 2,368,936,000 2018-01-31
1929 2018-02-22 511,918,147 3,202,000 21.6096 2,368,936,000 2018-01-31
1930 2018-02-21 508,716,147 -1,538,000 21.4745 2,368,936,000 2018-01-31
1931 2018-02-20 510,254,147 0 21.5394 2,368,936,000 2018-01-31
1932 2018-02-15 510,254,147 0 21.5394 2,368,936,000 2018-01-31
1933 2018-02-14 510,254,147 2,064,000 21.5394 2,368,936,000 2018-01-31
1934 2018-02-13 508,190,147 440,000 21.4523 2,368,936,000 2018-01-31
1935 2018-02-12 507,750,147 0 21.4337 2,368,936,000 2018-01-31
1936 2018-02-09 507,750,147 -290,000 21.4337 2,368,936,000 2018-01-31
1937 2018-02-08 508,040,147 50,000 21.4459 2,368,936,000 2018-01-31
1938 2018-02-07 507,990,147 -1,712,000 21.4438 2,368,936,000 2018-01-31
1939 2018-02-06 509,702,147 4,000 21.5161 2,368,936,000 2018-01-31
1940 2018-02-05 509,698,147 -534,000 21.5159 2,368,936,000 2018-01-31
1941 2018-02-02 510,232,147 0 21.5385 2,368,936,000 2018-01-31
1942 2018-02-01 510,232,147 0 21.5385 2,368,936,000 2018-01-31
1943 2018-01-31 510,232,147 4,000 21.5385 2,368,936,000 2018-01-31
1944 2018-01-30 510,228,147 0 21.5383 2,368,936,000 2017-12-31
1945 2018-01-29 510,228,147 -116,000 21.5383 2,368,936,000 2017-12-31
1946 2018-01-26 510,344,147 -30,000 21.5432 2,368,936,000 2017-12-31
1947 2018-01-25 510,374,147 -104,000 21.5444 2,368,936,000 2017-12-31
1948 2018-01-24 510,478,147 0 21.5488 2,368,936,000 2017-12-31
1949 2018-01-23 510,478,147 210,000 21.5488 2,368,936,000 2017-12-31
1950 2018-01-22 510,268,147 -350,000 21.5400 2,368,936,000 2017-12-31
1951 2018-01-19 510,618,147 0 21.5547 2,368,936,000 2017-12-31
1952 2018-01-18 510,618,147 0 21.5547 2,368,936,000 2017-12-31
1953 2018-01-17 510,618,147 -142,000 21.5547 2,368,936,000 2017-12-31
1954 2018-01-16 510,760,147 -60,000 21.5607 2,368,936,000 2017-12-31
1955 2018-01-15 510,820,147 -1,200,000 21.5633 2,368,936,000 2017-12-31
1956 2018-01-12 512,020,147 674,000 21.6139 2,368,936,000 2017-12-31
1957 2018-01-11 511,346,147 0 21.5855 2,368,936,000 2017-12-31
1958 2018-01-10 511,346,147 0 21.5855 2,368,936,000 2017-12-31
1959 2018-01-09 511,346,147 -1,084,000 21.5855 2,368,936,000 2017-12-31
1960 2018-01-08 512,430,147 -326,000 21.6312 2,368,936,000 2017-12-31
1961 2018-01-05 512,756,147 132,000 21.6450 2,368,936,000 2017-12-31
1962 2018-01-04 512,624,147 0 21.6394 2,368,936,000 2017-12-31
1963 2018-01-03 512,624,147 0 21.6394 2,368,936,000 2017-12-31
1964 2018-01-02 512,624,147 -22,000 21.6394 2,368,936,000 2017-12-31
1965 2017-12-29 512,646,147 258,000 21.6404 2,368,936,000 2017-11-30
1966 2017-12-28 512,388,147 0 21.6295 2,368,936,000 2017-11-30
1967 2017-12-27 512,388,147 0 21.6295 2,368,936,000 2017-11-30
1968 2017-12-22 512,388,147 -88,000 21.6295 2,368,936,000 2017-11-30
1969 2017-12-21 512,476,147 -20,000 21.6332 2,368,936,000 2017-11-30
1970 2017-12-20 512,496,147 56,000 21.6340 2,368,936,000 2017-11-30
1971 2017-12-19 512,440,147 0 21.6317 2,368,936,000 2017-11-30
1972 2017-12-18 512,440,147 -22,000 21.6317 2,368,936,000 2017-11-30
1973 2017-12-15 512,462,147 0 21.6326 2,368,936,000 2017-11-30
1974 2017-12-14 512,462,147 398,000 21.6326 2,368,936,000 2017-11-30
1975 2017-12-13 512,064,147 2,000 21.6158 2,368,936,000 2017-11-30
1976 2017-12-12 512,062,147 -78,000 21.6157 2,368,936,000 2017-11-30
1977 2017-12-11 512,140,147 0 21.6190 2,368,936,000 2017-11-30
1978 2017-12-08 512,140,147 2,000 21.6190 2,368,936,000 2017-11-30
1979 2017-12-07 512,138,147 0 21.6189 2,368,936,000 2017-11-30
1980 2017-12-06 512,138,147 -602,000 21.6189 2,368,936,000 2017-11-30
1981 2017-12-05 512,740,147 620,000 21.6443 2,368,936,000 2017-11-30
1982 2017-12-04 512,120,147 -348,000 21.6182 2,368,936,000 2017-11-30
1983 2017-12-01 512,468,147 -376,000 21.6328 2,368,936,000 2017-11-30
1984 2017-11-30 512,844,147 120,000 21.6487 2,368,936,000 2017-11-30
1985 2017-11-29 512,724,147 0 21.6436 2,368,936,000 2017-10-31
1986 2017-11-28 512,724,147 204,000 21.6436 2,368,936,000 2017-10-31
1987 2017-11-27 512,520,147 82,000 21.6350 2,368,936,000 2017-10-31
1988 2017-11-24 512,438,147 240,000 21.6316 2,368,936,000 2017-10-31
1989 2017-11-23 512,198,147 750,000 21.6214 2,368,936,000 2017-10-31
1990 2017-11-22 511,448,147 0 21.5898 2,368,936,000 2017-10-31
1991 2017-11-21 511,448,147 106,000 21.5898 2,368,936,000 2017-10-31
1992 2017-11-20 511,342,147 660,000 21.5853 2,368,936,000 2017-10-31
1993 2017-11-17 510,682,147 358,000 21.5574 2,368,936,000 2017-10-31
1994 2017-11-16 510,324,147 102,000 21.5423 2,368,936,000 2017-10-31
1995 2017-11-15 510,222,147 732,000 21.5380 2,368,936,000 2017-10-31
1996 2017-11-14 509,490,147 0 21.5071 2,368,936,000 2017-10-31
1997 2017-11-13 509,490,147 -36,000 21.5071 2,368,936,000 2017-10-31
1998 2017-11-10 509,526,147 -192,000 21.5086 2,368,936,000 2017-10-31
1999 2017-11-09 509,718,147 -4,000 21.5168 2,368,936,000 2017-10-31
2000 2017-11-08 509,722,147 336,000 21.5169 2,368,936,000 2017-10-31
2001 2017-11-07 509,386,147 672,000 21.5027 2,368,936,000 2017-10-31
2002 2017-11-06 508,714,147 -700,000 21.4744 2,368,936,000 2017-10-31
2003 2017-11-03 509,414,147 216,000 21.5039 2,368,936,000 2017-10-31
2004 2017-11-02 509,198,147 378,000 21.4948 2,368,936,000 2017-10-31
2005 2017-11-01 508,820,147 490,000 21.4788 2,368,936,000 2017-10-31
2006 2017-10-31 508,330,147 -460,000 21.4582 2,368,936,000 2017-10-31
2007 2017-10-30 508,790,147 8,000 21.4776 2,368,936,000 2017-09-30
2008 2017-10-27 508,782,147 -30,000 21.4772 2,368,936,000 2017-09-30
2009 2017-10-26 508,812,147 50,000 21.4785 2,368,936,000 2017-09-30
2010 2017-10-25 508,762,147 102,000 21.4764 2,368,936,000 2017-09-30
2011 2017-10-24 508,660,147 0 21.4721 2,368,936,000 2017-09-30
2012 2017-10-23 508,660,147 -88,000 21.4721 2,368,936,000 2017-09-30
2013 2017-10-20 508,748,147 0 21.4758 2,368,936,000 2017-09-30
2014 2017-10-19 508,748,147 4,000 21.4758 2,368,936,000 2017-09-30
2015 2017-10-18 508,744,147 320,000 21.4756 2,368,936,000 2017-09-30
2016 2017-10-17 508,424,147 0 21.4621 2,368,936,000 2017-09-30
2017 2017-10-16 508,424,147 526,000 21.4621 2,368,936,000 2017-09-30
2018 2017-10-13 507,898,147 20,000 21.4399 2,368,936,000 2017-09-30
2019 2017-10-12 507,878,147 402,000 21.4391 2,368,936,000 2017-09-30
2020 2017-10-11 507,476,147 140,000 21.4221 2,368,936,000 2017-09-30
2021 2017-10-10 507,336,147 30,000 21.4162 2,368,936,000 2017-09-30
2022 2017-10-09 507,306,147 0 21.4149 2,368,936,000 2017-09-30
2023 2017-10-06 507,306,147 2,000 21.4149 2,368,936,000 2017-09-30
2024 2017-10-04 507,304,147 0 21.4149 2,368,936,000 2017-09-30
2025 2017-10-03 507,304,147 312,000 21.4149 2,368,936,000 2017-09-30
2026 2017-09-29 506,992,147 622,000 21.4017 2,368,936,000 2017-08-31
2027 2017-09-28 506,370,147 168,000 21.3754 2,368,936,000 2017-08-31
2028 2017-09-27 506,202,147 44,000 21.3683 2,368,936,000 2017-08-31
2029 2017-09-26 506,158,147 -30,000 21.3665 2,368,936,000 2017-08-31
2030 2017-09-25 506,188,147 -10,000 21.3677 2,368,936,000 2017-08-31
2031 2017-09-22 506,198,147 410,000 21.3682 2,368,936,000 2017-08-31
2032 2017-09-21 505,788,147 -8,000 21.3509 2,368,936,000 2017-08-31
2033 2017-09-20 505,796,147 0 21.3512 2,368,936,000 2017-08-31
2034 2017-09-19 505,796,147 100,000 21.3512 2,368,936,000 2017-08-31
2035 2017-09-18 505,696,147 -1,494,000 21.3470 2,368,936,000 2017-08-31
2036 2017-09-15 507,190,147 50,000 21.4100 2,368,936,000 2017-08-31
2037 2017-09-14 507,140,147 0 21.4079 2,368,936,000 2017-08-31
2038 2017-09-13 507,140,147 0 21.4079 2,368,936,000 2017-08-31
2039 2017-09-12 507,140,147 -138,000 21.4079 2,368,936,000 2017-08-31
2040 2017-09-11 507,278,147 0 21.4138 2,368,936,000 2017-08-31
2041 2017-09-08 507,278,147 6,000 21.4138 2,368,936,000 2017-08-31
2042 2017-09-07 507,272,147 0 21.4135 2,368,936,000 2017-08-31
2043 2017-09-06 507,272,147 -236,000 21.4135 2,368,936,000 2017-08-31
2044 2017-09-05 507,508,147 -150,000 21.4235 2,368,936,000 2017-08-31
2045 2017-09-04 507,658,147 -6,000 21.4298 2,368,936,000 2017-08-31
2046 2017-09-01 507,664,147 136,000 21.4300 2,368,936,000 2017-08-31
2047 2017-08-31 507,528,147 450,000 21.4243 2,368,936,000 2017-08-31
2048 2017-08-30 507,078,147 -320,000 21.4053 2,368,936,000 2017-07-31
2049 2017-08-29 507,398,147 186,000 21.4188 2,368,936,000 2017-07-31
2050 2017-08-28 507,212,147 -1,372,000 21.4110 2,368,936,000 2017-07-31
2051 2017-08-25 508,584,147 0 21.4689 2,368,936,000 2017-07-31
2052 2017-08-24 508,584,147 -90,000 21.4689 2,368,936,000 2017-07-31
2053 2017-08-23 508,674,147 0 21.4727 2,368,936,000 2017-07-31
2054 2017-08-22 508,674,147 0 21.4727 2,368,936,000 2017-07-31
2055 2017-08-21 508,674,147 0 21.4727 2,368,936,000 2017-07-31
2056 2017-08-18 508,674,147 0 21.4727 2,368,936,000 2017-07-31
2057 2017-08-17 508,674,147 200,000 21.4727 2,368,936,000 2017-07-31
2058 2017-08-16 508,474,147 0 21.4642 2,368,936,000 2017-07-31
2059 2017-08-15 508,474,147 -200,000 21.4642 2,368,936,000 2017-07-31
2060 2017-08-14 508,674,147 0 21.4727 2,368,936,000 2017-07-31
2061 2017-08-11 508,674,147 0 21.4727 2,368,936,000 2017-07-31
2062 2017-08-10 508,674,147 0 21.4727 2,368,936,000 2017-07-31
2063 2017-08-09 508,674,147 -228,000 21.4727 2,368,936,000 2017-07-31
2064 2017-08-08 508,902,147 40,000 21.4823 2,368,936,000 2017-07-31
2065 2017-08-07 508,862,147 184,000 21.4806 2,368,936,000 2017-07-31
2066 2017-08-04 508,678,147 6,000 21.4729 2,368,936,000 2017-07-31
2067 2017-08-03 508,672,147 0 21.4726 2,368,936,000 2017-07-31
2068 2017-08-02 508,672,147 34,000 21.4726 2,368,936,000 2017-07-31
2069 2017-08-01 508,638,147 0 21.4712 2,368,936,000 2017-07-31
2070 2017-07-31 508,638,147 0 21.4712 2,368,936,000 2017-07-31
2071 2017-07-28 508,638,147 2,000 21.4712 2,368,936,000 2017-06-30
2072 2017-07-27 508,636,147 -766,000 21.4711 2,368,936,000 2017-06-30
2073 2017-07-26 509,402,147 0 21.5034 2,368,936,000 2017-06-30
2074 2017-07-25 509,402,147 -4,000 21.5034 2,368,936,000 2017-06-30
2075 2017-07-24 509,406,147 -118,000 21.5036 2,368,936,000 2017-06-30
2076 2017-07-21 509,524,147 -190,000 21.5086 2,368,936,000 2017-06-30
2077 2017-07-20 509,714,147 718,000 21.5166 2,368,936,000 2017-06-30
2078 2017-07-19 508,996,147 828,000 21.4863 2,368,936,000 2017-06-30
2079 2017-07-18 508,168,147 0 21.4513 2,368,936,000 2017-06-30
2080 2017-07-17 508,168,147 -96,000 21.4513 2,368,936,000 2017-06-30
2081 2017-07-14 508,264,147 -1,704,000 21.4554 2,368,936,000 2017-06-30
2082 2017-07-13 509,968,147 -130,000 21.5273 2,368,936,000 2017-06-30
2083 2017-07-12 510,098,147 0 21.5328 2,368,936,000 2017-06-30
2084 2017-07-11 510,098,147 -104,000 21.5328 2,368,936,000 2017-06-30
2085 2017-07-10 510,202,147 430,000 21.5372 2,368,936,000 2017-06-30
2086 2017-07-07 509,772,147 288,000 21.5190 2,368,936,000 2017-06-30
2087 2017-07-06 509,484,147 386,000 21.5069 2,368,936,000 2017-06-30
2088 2017-07-05 509,098,147 0 21.4906 2,368,936,000 2017-06-30
2089 2017-07-04 509,098,147 180,000 21.4906 2,368,936,000 2017-06-30
2090 2017-07-03 508,918,147 390,000 21.4830 2,368,936,000 2017-06-30
2091 2017-06-30 508,528,147 2,060,000 21.4665 2,368,936,000 2017-06-30
2092 2017-06-29 506,468,147 1,548,000 21.3796 2,368,936,000 2017-05-31
2093 2017-06-28 504,920,147 -1,216,000 21.3142 2,368,936,000 2017-05-31
2094 2017-06-27 506,136,147 230,000 21.3655 2,368,936,000 2017-05-31
2095 2017-06-26 505,906,147 3,600,000 21.3558 2,368,936,000 2017-05-31
2096 2017-06-23 502,306,147 1,500,000 21.2039 2,368,936,000 2017-05-31
2097 2017-06-22 500,806,147 150,000 21.1406 2,368,936,000 2017-05-31
2098 2017-06-21 500,656,147 4,000 21.1342 2,368,936,000 2017-05-31
2099 2017-06-20 500,652,147 -262,000 21.1341 2,368,936,000 2017-05-31
2100 2017-06-19 500,914,147 -8,000 21.1451 2,368,936,000 2017-05-31
2101 2017-06-16 500,922,147 -2,000 21.1454 2,368,936,000 2017-05-31
2102 2017-06-15 500,924,147 -566,000 21.1455 2,368,936,000 2017-05-31
2103 2017-06-14 501,490,147 74,000 21.1694 2,368,936,000 2017-05-31
2104 2017-06-13 501,416,147 130,000 21.1663 2,368,936,000 2017-05-31
2105 2017-06-12 501,286,147 6,000 21.1608 2,368,936,000 2017-05-31
2106 2017-06-09 501,280,147 326,000 21.1606 2,368,936,000 2017-05-31
2107 2017-06-08 500,954,147 -90,000 21.1468 2,368,936,000 2017-05-31
2108 2017-06-07 501,044,147 -228,000 21.1506 2,368,936,000 2017-05-31
2109 2017-06-06 501,272,147 -198,000 21.1602 2,368,936,000 2017-05-31
2110 2017-06-05 501,470,147 56,000 21.1686 2,368,936,000 2017-05-31
2111 2017-06-02 501,414,147 -2,000 21.1662 2,368,936,000 2017-05-31
2112 2017-06-01 501,416,147 -30,000 21.1663 2,368,936,000 2017-05-31
2113 2017-05-31 501,446,147 0 21.1676 2,368,936,000 2017-05-31
2114 2017-05-29 501,446,147 0 21.1676 2,368,936,000 2017-04-30
2115 2017-05-26 501,446,147 74,000 21.1676 2,368,936,000 2017-04-30
2116 2017-05-25 501,372,147 -200,000 21.1644 2,368,936,000 2017-04-30
2117 2017-05-24 501,572,147 -224,000 21.1729 2,368,936,000 2017-04-30
2118 2017-05-23 501,796,147 256,000 21.1823 2,368,936,000 2017-04-30
2119 2017-05-22 501,540,147 114,000 21.1715 2,368,936,000 2017-04-30
2120 2017-05-19 501,426,147 -440,000 21.1667 2,368,936,000 2017-04-30
2121 2017-05-18 501,866,147 -22,000 21.1853 2,368,936,000 2017-04-30
2122 2017-05-17 501,888,147 -320,000 21.1862 2,368,936,000 2017-04-30
2123 2017-05-16 502,208,147 -92,000 21.1997 2,368,936,000 2017-04-30
2124 2017-05-15 502,300,147 -218,000 21.2036 2,368,936,000 2017-04-30
2125 2017-05-12 502,518,147 -150,000 21.2128 2,368,936,000 2017-04-30
2126 2017-05-11 502,668,147 -140,000 21.2192 2,368,936,000 2017-04-30
2127 2017-05-10 502,808,147 190,000 21.2251 2,368,936,000 2017-04-30
2128 2017-05-09 502,618,147 -10,000 21.2170 2,368,936,000 2017-04-30
2129 2017-05-08 502,628,147 0 21.2175 2,368,936,000 2017-04-30
2130 2017-05-05 502,628,147 0 21.2175 2,368,936,000 2017-04-30
2131 2017-05-04 502,628,147 128,000 21.2175 2,368,936,000 2017-04-30
2132 2017-05-02 502,500,147 -170,000 21.2121 2,368,936,000 2017-04-30
2133 2017-04-28 502,670,147 30,000 21.2192 2,368,936,000 2017-03-31
2134 2017-04-27 502,640,147 130,000 21.2180 2,368,936,000 2017-03-31
2135 2017-04-26 502,510,147 -256,000 21.2125 2,368,936,000 2017-03-31
2136 2017-04-25 502,766,147 0 21.2233 2,368,936,000 2017-03-31
2137 2017-04-24 502,766,147 -12,000 21.2233 2,368,936,000 2017-03-31
2138 2017-04-21 502,778,147 -96,000 21.2238 2,368,936,000 2017-03-31
2139 2017-04-20 502,874,147 140,000 21.2278 2,368,936,000 2017-03-31
2140 2017-04-19 502,734,147 -1,268,000 21.2219 2,368,936,000 2017-03-31
2141 2017-04-18 504,002,147 -1,124,000 21.2755 2,368,936,000 2017-03-31
2142 2017-04-13 505,126,147 -118,000 21.3229 2,368,936,000 2017-03-31
2143 2017-04-12 505,244,147 -44,000 21.3279 2,368,936,000 2017-03-31
2144 2017-04-11 505,288,147 194,000 21.3298 2,368,936,000 2017-03-31
2145 2017-04-10 505,094,147 -1,200,000 21.3216 2,368,936,000 2017-03-31
2146 2017-04-07 506,294,147 -730,000 21.3722 2,368,936,000 2017-03-31
2147 2017-04-06 507,024,147 96,000 21.4030 2,368,936,000 2017-03-31
2148 2017-04-05 506,928,147 -110,000 21.3990 2,368,936,000 2017-03-31
2149 2017-04-03 507,038,147 -160,000 21.4036 2,368,936,000 2017-03-31
2150 2017-03-31 507,198,147 -66,000 21.4104 2,368,936,000 2017-03-31
2151 2017-03-30 507,264,147 -160,000 21.4132 2,368,936,000 2017-02-28
2152 2017-03-29 507,424,147 614,000 21.4199 2,368,936,000 2017-02-28
2153 2017-03-28 506,810,147 10,000 21.3940 2,368,936,000 2017-02-28
2154 2017-03-27 506,800,147 20,000 21.3936 2,368,936,000 2017-02-28
2155 2017-03-24 506,780,147 -108,000 21.3927 2,368,936,000 2017-02-28
2156 2017-03-23 506,888,147 -140,000 21.3973 2,368,936,000 2017-02-28
2157 2017-03-22 507,028,147 -850,000 21.4032 2,368,936,000 2017-02-28
2158 2017-03-21 507,878,147 -194,000 21.4391 2,368,936,000 2017-02-28
2159 2017-03-20 508,072,147 0 21.4473 2,368,936,000 2017-02-28
2160 2017-03-17 508,072,147 -570,000 21.4473 2,368,936,000 2017-02-28
2161 2017-03-16 508,642,147 -118,000 21.4713 2,368,936,000 2017-02-28
2162 2017-03-15 508,760,147 0 21.4763 2,368,936,000 2017-02-28
2163 2017-03-14 508,760,147 0 21.4763 2,368,936,000 2017-02-28
2164 2017-03-13 508,760,147 -264,000 21.4763 2,368,936,000 2017-02-28
2165 2017-03-10 509,024,147 1,000,000 21.4875 2,368,936,000 2017-02-28
2166 2017-03-09 508,024,147 200,000 21.4452 2,368,936,000 2017-02-28
2167 2017-03-08 507,824,147 -200,000 21.4368 2,368,936,000 2017-02-28
2168 2017-03-07 508,024,147 -70,000 21.4452 2,368,936,000 2017-02-28
2169 2017-03-06 508,094,147 0 21.4482 2,368,936,000 2017-02-28
2170 2017-03-03 508,094,147 -1,768,000 21.4482 2,368,936,000 2017-02-28
2171 2017-03-02 509,862,147 -1,516,000 21.5228 2,368,936,000 2017-02-28
2172 2017-03-01 511,378,147 -430,000 21.5868 2,368,936,000 2017-02-28
2173 2017-02-28 511,808,147 1,186,000 21.6050 2,368,936,000 2017-02-28
2174 2017-02-27 510,622,147 -156,000 21.5549 2,368,936,000 2017-01-31
2175 2017-02-24 510,778,147 210,000 21.5615 2,368,936,000 2017-01-31
2176 2017-02-23 510,568,147 0 21.5526 2,368,936,000 2017-01-31
2177 2017-02-22 510,568,147 -646,000 21.5526 2,368,936,000 2017-01-31
2178 2017-02-21 511,214,147 608,000 21.5799 2,368,936,000 2017-01-31
2179 2017-02-20 510,606,147 1,312,000 21.5542 2,368,936,000 2017-01-31
2180 2017-02-17 509,294,147 -480,000 21.4989 2,368,936,000 2017-01-31
2181 2017-02-16 509,774,147 -22,000 21.5191 2,368,936,000 2017-01-31
2182 2017-02-15 509,796,147 200,000 21.5200 2,368,936,000 2017-01-31
2183 2017-02-14 509,596,147 1,216,000 21.5116 2,368,936,000 2017-01-31
2184 2017-02-13 508,380,147 1,458,355 21.4603 2,368,936,000 2017-01-31
2185 2017-02-10 506,921,792 74,000 21.3987 2,368,936,000 2017-01-31
2186 2017-02-09 506,847,792 224,000 21.3956 2,368,936,000 2017-01-31
2187 2017-02-08 506,623,792 1,368,000 21.3861 2,368,936,000 2017-01-31
2188 2017-02-07 505,255,792 128,000 21.3284 2,368,936,000 2017-01-31
2189 2017-02-06 505,127,792 0 21.3230 2,368,936,000 2017-01-31
2190 2017-02-03 505,127,792 0 21.3230 2,368,936,000 2017-01-31
2191 2017-02-02 505,127,792 152,000 21.3230 2,368,936,000 2017-01-31
2192 2017-02-01 504,975,792 -90,000 21.3166 2,368,936,000 2017-01-31
2193 2017-01-27 505,065,792 0 21.3204 2,368,936,000 2016-12-31
2194 2017-01-26 505,065,792 240,000 21.3204 2,368,936,000 2016-12-31
2195 2017-01-25 504,825,792 1,168,000 21.3102 2,368,936,000 2016-12-31
2196 2017-01-24 503,657,792 1,196,000 21.2609 2,368,936,000 2016-12-31
2197 2017-01-23 502,461,792 972,000 21.2104 2,368,936,000 2016-12-31
2198 2017-01-20 501,489,792 448,000 21.1694 2,368,936,000 2016-12-31
2199 2017-01-19 501,041,792 876,000 21.1505 2,368,936,000 2016-12-31
2200 2017-01-18 500,165,792 100,000 21.1135 2,368,936,000 2016-12-31
2201 2017-01-17 500,065,792 0 21.1093 2,368,936,000 2016-12-31
2202 2017-01-16 500,065,792 20,000 21.1093 2,368,936,000 2016-12-31
2203 2017-01-13 500,045,792 950,000 21.1085 2,368,936,000 2016-12-31
2204 2017-01-12 499,095,792 1,030,000 21.0684 2,368,936,000 2016-12-31
2205 2017-01-11 498,065,792 732,000 21.0249 2,368,936,000 2016-12-31
2206 2017-01-10 497,333,792 -468,000 20.9940 2,368,936,000 2016-12-31
2207 2017-01-09 497,801,792 0 21.0137 2,368,936,000 2016-12-31
2208 2017-01-06 497,801,792 0 21.0137 2,368,936,000 2016-12-31
2209 2017-01-05 497,801,792 0 21.0137 2,368,936,000 2016-12-31
2210 2017-01-04 497,801,792 -848,000 21.0137 2,368,936,000 2016-12-31
2211 2017-01-03 498,649,792 0 21.0495 2,368,936,000 2016-12-31
2212 2016-12-30 498,649,792 -60,000 21.0495 2,368,936,000 2016-11-30
2213 2016-12-29 498,709,792 500,000 21.0521 2,368,936,000 2016-11-30
2214 2016-12-28 498,209,792 0 21.0310 2,368,936,000 2016-11-30
2215 2016-12-23 498,209,792 -278,000 21.0310 2,368,936,000 2016-11-30
2216 2016-12-22 498,487,792 550,000 21.0427 2,368,936,000 2016-11-30
2217 2016-12-21 497,937,792 -204,000 21.0195 2,368,936,000 2016-11-30
2218 2016-12-20 498,141,792 64,000 21.0281 2,368,936,000 2016-11-30
2219 2016-12-19 498,077,792 -172,000 21.0254 2,368,936,000 2016-11-30
2220 2016-12-16 498,249,792 112,000 21.0326 2,368,936,000 2016-11-30
2221 2016-12-15 498,137,792 222,000 21.0279 2,368,936,000 2016-11-30
2222 2016-12-14 497,915,792 690,000 21.0185 2,368,936,000 2016-11-30
2223 2016-12-13 497,225,792 282,000 20.9894 2,368,936,000 2016-11-30
2224 2016-12-12 496,943,792 0 20.9775 2,368,936,000 2016-11-30
2225 2016-12-09 496,943,792 0 20.9775 2,368,936,000 2016-11-30
2226 2016-12-08 496,943,792 460,000 20.9775 2,368,936,000 2016-11-30
2227 2016-12-07 496,483,792 1,780,000 20.9581 2,368,936,000 2016-11-30
2228 2016-12-06 494,703,792 136,000 20.8830 2,368,936,000 2016-11-30
2229 2016-12-05 494,567,792 36,000 20.8772 2,368,936,000 2016-11-30
2230 2016-12-02 494,531,792 914,000 20.8757 2,368,936,000 2016-11-30
2231 2016-12-01 493,617,792 58,000 20.8371 2,368,936,000 2016-11-30
2232 2016-11-30 493,559,792 2,120,000 20.8347 2,368,936,000 2016-11-30
2233 2016-11-29 491,439,792 -86,000 20.7452 2,368,936,000 2016-10-31
2234 2016-11-28 491,525,792 620,000 20.7488 2,368,936,000 2016-10-31
2235 2016-11-25 490,905,792 -184,000 20.7226 2,368,936,000 2016-10-31
2236 2016-11-24 491,089,792 2,732,000 20.7304 2,368,936,000 2016-10-31
2237 2016-11-23 488,357,792 -2,884,000 20.6151 2,368,936,000 2016-10-31
2238 2016-11-22 491,241,792 -2,402,000 20.7368 2,368,936,000 2016-10-31
2239 2016-11-21 493,643,792 -8,000 20.8382 2,368,936,000 2016-10-31
2240 2016-11-18 493,651,792 142,000 20.8385 2,368,936,000 2016-10-31
2241 2016-11-17 493,509,792 268,000 20.8326 2,368,936,000 2016-10-31
2242 2016-11-16 493,241,792 230,000 20.8212 2,368,936,000 2016-10-31
2243 2016-11-15 493,011,792 200,000 20.8115 2,368,936,000 2016-10-31
2244 2016-11-14 492,811,792 -16,000 20.8031 2,368,936,000 2016-10-31
2245 2016-11-11 492,827,792 808,000 20.8038 2,368,936,000 2016-10-31
2246 2016-11-10 492,019,792 362,000 20.7697 2,368,936,000 2016-10-31
2247 2016-11-09 491,657,792 -2,168,000 20.7544 2,368,936,000 2016-10-31
2248 2016-11-08 493,825,792 -830,000 20.8459 2,368,936,000 2016-10-31
2249 2016-11-07 494,655,792 -572,000 20.8809 2,368,936,000 2016-10-31
2250 2016-11-04 495,227,792 -390,000 20.9051 2,368,936,000 2016-10-31
2251 2016-11-03 495,617,792 732,000 20.9215 2,368,936,000 2016-10-31
2252 2016-11-02 494,885,792 734,000 20.8906 2,368,936,000 2016-10-31
2253 2016-11-01 494,151,792 578,000 20.8597 2,368,936,000 2016-10-31
2254 2016-10-31 493,573,792 122,000 20.8353 2,368,936,000 2016-10-31
2255 2016-10-28 493,451,792 386,000 20.8301 2,368,936,000 2016-09-30
2256 2016-10-27 493,065,792 1,230,000 20.8138 2,368,936,000 2016-09-30
2257 2016-10-26 491,835,792 448,000 20.7619 2,368,936,000 2016-09-30
2258 2016-10-25 491,387,792 -10,000 20.7430 2,368,936,000 2016-09-30
2259 2016-10-24 491,397,792 2,564,000 20.7434 2,368,936,000 2016-09-30
2260 2016-10-21 488,833,792 0 20.6352 2,368,936,000 2016-09-30
2261 2016-10-20 488,833,792 1,052,000 20.6352 2,368,936,000 2016-09-30
2262 2016-10-19 487,781,792 98,000 20.5908 2,368,936,000 2016-09-30
2263 2016-10-18 487,683,792 902,000 20.5866 2,368,936,000 2016-09-30
2264 2016-10-17 486,781,792 -1,752,000 20.5485 2,368,936,000 2016-09-30
2265 2016-10-14 488,533,792 -954,000 20.6225 2,368,936,000 2016-09-30
2266 2016-10-13 489,487,792 -372,000 20.6628 2,368,936,000 2016-09-30
2267 2016-10-12 489,859,792 768,000 20.6785 2,368,936,000 2016-09-30
2268 2016-10-11 489,091,792 1,196,000 20.6461 2,368,936,000 2016-09-30
2269 2016-10-07 487,895,792 386,000 20.5956 2,368,936,000 2016-09-30
2270 2016-10-06 487,509,792 3,494,000 20.5793 2,368,936,000 2016-09-30
2271 2016-10-05 484,015,792 -630,000 20.4318 2,368,936,000 2016-09-30
2272 2016-10-04 484,645,792 -988,000 20.4584 2,368,936,000 2016-09-30
2273 2016-10-03 485,633,792 -4,092,000 20.5001 2,368,936,000 2016-09-30
2274 2016-09-30 489,725,792 -596,000 20.6728 2,368,936,000 2016-09-30
2275 2016-09-29 490,321,792 1,016,000 20.6980 2,368,936,000 2016-08-31
2276 2016-09-28 489,305,792 -5,382,000 20.6551 2,368,936,000 2016-08-31
2277 2016-09-27 494,687,792 -2,250,000 20.8823 2,368,936,000 2016-08-31
2278 2016-09-26 496,937,792 5,062,000 20.9773 2,368,936,000 2016-08-31
2279 2016-09-23 491,875,792 -1,012,000 20.7636 2,368,936,000 2016-08-31
2280 2016-09-22 492,887,792 1,328,000 20.8063 2,368,936,000 2016-08-31
2281 2016-09-21 491,559,792 1,446,000 20.7502 2,368,936,000 2016-08-31
2282 2016-09-20 490,113,792 0 20.6892 2,368,936,000 2016-08-31
2283 2016-09-19 490,113,792 930,000 20.6892 2,368,936,000 2016-08-31
2284 2016-09-15 489,183,792 830,000 20.6499 2,368,936,000 2016-08-31
2285 2016-09-14 488,353,792 490,000 20.6149 2,368,936,000 2016-08-31
2286 2016-09-13 487,863,792 1,406,000 20.5942 2,368,936,000 2016-08-31
2287 2016-09-12 486,457,792 1,620,000 20.5349 2,368,936,000 2016-08-31
2288 2016-09-09 484,837,792 300,000 20.4665 2,368,936,000 2016-08-31
2289 2016-09-08 484,537,792 0 20.4538 2,368,936,000 2016-08-31
2290 2016-09-07 484,537,792 -166,000 20.4538 2,368,936,000 2016-08-31
2291 2016-09-06 484,703,792 286,000 20.4608 2,368,936,000 2016-08-31
2292 2016-09-05 484,417,792 140,000 20.4487 2,368,936,000 2016-08-31
2293 2016-09-02 484,277,792 1,838,000 20.4428 2,368,936,000 2016-08-31
2294 2016-09-01 482,439,792 -60,000 20.3653 2,368,936,000 2016-08-31
2295 2016-08-31 482,499,792 0 20.3678 2,368,936,000 2016-08-31
2296 2016-08-30 482,499,792 1,892,000 20.3678 2,368,936,000 2016-07-31
2297 2016-08-29 480,607,792 -30,000 20.2879 2,368,936,000 2016-07-31
2298 2016-08-26 480,637,792 0 20.2892 2,368,936,000 2016-07-31
2299 2016-08-25 480,637,792 212,000 20.2892 2,368,936,000 2016-07-31
2300 2016-08-24 480,425,792 -290,000 20.2802 2,368,936,000 2016-07-31
2301 2016-08-23 480,715,792 -10,000 20.2925 2,368,936,000 2016-07-31
2302 2016-08-22 480,725,792 -762,000 20.2929 2,368,936,000 2016-07-31
2303 2016-08-19 481,487,792 598,000 20.3251 2,368,936,000 2016-07-31
2304 2016-08-18 480,889,792 -510,000 20.2998 2,368,936,000 2016-07-31
2305 2016-08-17 481,399,792 560,000 20.3214 2,368,936,000 2016-07-31
2306 2016-08-16 480,839,792 1,134,000 20.2977 2,368,936,000 2016-07-31
2307 2016-08-15 479,705,792 466,000 20.2498 2,368,936,000 2016-07-31
2308 2016-08-12 479,239,792 -346,000 20.2302 2,368,936,000 2016-07-31
2309 2016-08-11 479,585,792 -3,436,000 20.2448 2,368,936,000 2016-07-31
2310 2016-08-10 483,021,792 2,760,000 20.3898 2,368,936,000 2016-07-31
2311 2016-08-09 480,261,792 -570,000 20.2733 2,368,936,000 2016-07-31
2312 2016-08-08 480,831,792 272,000 20.2974 2,368,936,000 2016-07-31
2313 2016-08-05 480,559,792 136,000 20.2859 2,368,936,000 2016-07-31
2314 2016-08-04 480,423,792 -122,000 20.2802 2,368,936,000 2016-07-31
2315 2016-08-03 480,545,792 938,000 20.2853 2,368,936,000 2016-07-31
2316 2016-08-02 479,607,792 0 20.2457 2,368,936,000 2016-07-31
2317 2016-08-01 479,607,792 926,000 20.2457 2,368,936,000 2016-07-31
2318 2016-07-29 478,681,792 -1,208,000 20.2066 2,368,936,000 2016-06-30
2319 2016-07-28 479,889,792 -1,882,000 20.2576 2,368,936,000 2016-06-30
2320 2016-07-27 481,771,792 -168,000 20.3371 2,368,936,000 2016-06-30
2321 2016-07-26 481,939,792 64,000 20.3441 2,368,936,000 2016-06-30
2322 2016-07-25 481,875,792 -10,000 20.3414 2,368,936,000 2016-06-30
2323 2016-07-22 481,885,792 988,000 20.3419 2,368,936,000 2016-06-30
2324 2016-07-21 480,897,792 -570,000 20.3002 2,368,936,000 2016-06-30
2325 2016-07-20 481,467,792 -142,000 20.3242 2,368,936,000 2016-06-30
2326 2016-07-19 481,609,792 -1,134,000 20.3302 2,368,936,000 2016-06-30
2327 2016-07-18 482,743,792 -546,000 20.3781 2,368,936,000 2016-06-30
2328 2016-07-15 483,289,792 -452,000 20.4011 2,368,936,000 2016-06-30
2329 2016-07-14 483,741,792 -1,148,000 20.4202 2,368,936,000 2016-06-30
2330 2016-07-13 484,889,792 -1,516,000 20.4687 2,368,936,000 2016-06-30
2331 2016-07-12 486,405,792 -1,742,000 20.5327 2,368,936,000 2016-06-30
2332 2016-07-11 488,147,792 -1,004,000 20.6062 2,368,936,000 2016-06-30
2333 2016-07-08 489,151,792 2,596,000 20.6486 2,368,936,000 2016-06-30
2334 2016-07-07 486,555,792 15,510,000 20.5390 2,368,936,000 2016-06-30
2335 2016-07-06 471,045,792 -730,000 19.8843 2,368,936,000 2016-06-30
2336 2016-07-05 471,775,792 734,000 19.9151 2,368,936,000 2016-06-30
2337 2016-07-04 471,041,792 3,020,000 19.8841 2,368,936,000 2016-06-30
2338 2016-06-30 468,021,792 7,886,000 19.7566 2,368,936,000 2016-06-30
2339 2016-06-29 460,135,792 -3,812,000 19.4237 2,368,936,000 2016-05-31
2340 2016-06-28 463,947,792 5,800,000 19.5846 2,368,936,000 2016-05-31
2341 2016-06-27 458,147,792 5,260,000 19.3398 2,368,936,000 2016-05-31
2342 2016-06-24 452,887,792 50,584,000 19.1178 2,368,936,000 2016-05-31
2343 2016-06-23 402,303,792 216,000 16.9825 2,368,936,000 2016-05-31
2344 2016-06-22 402,087,792 1,456,000 16.9733 2,368,936,000 2016-05-31
2345 2016-06-21 400,631,792 -976,000 16.9119 2,368,936,000 2016-05-31
2346 2016-06-20 401,607,792 492,000 16.9531 2,368,936,000 2016-05-31
2347 2016-06-17 401,115,792 -90,000 16.9323 2,368,936,000 2016-05-31
2348 2016-06-16 401,205,792 -2,300,000 16.9361 2,368,936,000 2016-05-31
2349 2016-06-15 403,505,792 -3,606,000 17.0332 2,368,936,000 2016-05-31
2350 2016-06-14 407,111,792 -4,024,000 17.1854 2,368,936,000 2016-05-31
2351 2016-06-13 411,135,792 -2,950,000 17.3553 2,368,936,000 2016-05-31
2352 2016-06-10 414,085,792 70,000 17.4798 2,368,936,000 2016-05-31
2353 2016-06-08 414,015,792 622,000 17.4769 2,368,936,000 2016-05-31
2354 2016-06-07 413,393,792 105,478,000 17.4506 2,368,936,000 2016-05-31
2355 2016-06-06 307,915,792 -4,160,000 12.9981 2,368,936,000 2016-05-31
2356 2016-06-03 312,075,792 -3,138,000 13.1737 2,368,936,000 2016-05-31
2357 2016-06-02 315,213,792 -304,000 13.3061 2,368,936,000 2016-05-31
2358 2016-06-01 315,517,792 -796,000 13.3190 2,368,936,000 2016-05-31
2359 2016-05-31 316,313,792 -1,128,000 13.3526 2,368,936,000 2016-05-31
2360 2016-05-30 317,441,792 1,686,000 14.9459 2,123,936,000 2016-04-30
2361 2016-05-27 315,755,792 -3,548,000 14.8665 2,123,936,000 2016-04-30
2362 2016-05-26 319,303,792 -1,064,000 15.0336 2,123,936,000 2016-04-30
2363 2016-05-25 320,367,792 -1,134,000 15.0837 2,123,936,000 2016-04-30
2364 2016-05-24 321,501,792 -298,000 15.1371 2,123,936,000 2016-04-30
2365 2016-05-23 321,799,792 -6,000 15.1511 2,123,936,000 2016-04-30
2366 2016-05-20 321,805,792 -868,000 15.1514 2,123,936,000 2016-04-30
2367 2016-05-19 322,673,792 0 15.1923 2,123,936,000 2016-04-30
2368 2016-05-18 322,673,792 1,004,000 15.1923 2,123,936,000 2016-04-30
2369 2016-05-17 321,669,792 228,000 15.1450 2,123,936,000 2016-04-30
2370 2016-05-16 321,441,792 0 15.1343 2,123,936,000 2016-04-30
2371 2016-05-13 321,441,792 -354,000 15.1343 2,123,936,000 2016-04-30
2372 2016-05-12 321,795,792 56,000 15.1509 2,123,936,000 2016-04-30
2373 2016-05-11 321,739,792 -1,130,000 15.1483 2,123,936,000 2016-04-30
2374 2016-05-10 322,869,792 -76,000 15.2015 2,123,936,000 2016-04-30
2375 2016-05-09 322,945,792 -5,690,000 15.2051 2,123,936,000 2016-04-30
2376 2016-05-06 328,635,792 248,000 15.4730 2,123,936,000 2016-04-30
2377 2016-05-05 328,387,792 180,000 15.4613 2,123,936,000 2016-04-30
2378 2016-05-04 328,207,792 208,000 15.4528 2,123,936,000 2016-04-30
2379 2016-05-03 327,999,792 140,000 15.4430 2,123,936,000 2016-04-30
2380 2016-04-29 327,859,792 42,000 17.2201 1,903,936,000 2016-03-31
2381 2016-04-28 327,817,792 -2,666,000 17.2179 1,903,936,000 2016-03-31
2382 2016-04-27 330,483,792 -4,000 17.3579 1,903,936,000 2016-03-31
2383 2016-04-26 330,487,792 -2,366,000 17.3581 1,903,936,000 2016-03-31
2384 2016-04-25 332,853,792 1,740,000 17.4824 1,903,936,000 2016-03-31
2385 2016-04-22 331,113,792 300,000 17.3910 1,903,936,000 2016-03-31
2386 2016-04-21 330,813,792 -694,000 17.3753 1,903,936,000 2016-03-31
2387 2016-04-20 331,507,792 -2,718,000 17.4117 1,903,936,000 2016-03-31
2388 2016-04-19 334,225,792 -7,070,000 17.5545 1,903,936,000 2016-03-31
2389 2016-04-18 341,295,792 -136,000 17.9258 1,903,936,000 2016-03-31
2390 2016-04-15 341,431,792 -2,110,000 17.9329 1,903,936,000 2016-03-31
2391 2016-04-14 343,541,792 -6,960,000 18.0438 1,903,936,000 2016-03-31
2392 2016-04-13 350,501,792 38,000 18.4093 1,903,936,000 2016-03-31
2393 2016-04-12 350,463,792 332,000 18.4073 1,903,936,000 2016-03-31
2394 2016-04-11 350,131,792 50,148,000 18.3899 1,903,936,000 2016-03-31
2395 2016-04-08 299,983,792 -1,028,000 15.7560 1,903,936,000 2016-03-31
2396 2016-04-07 301,011,792 -106,000 15.8100 1,903,936,000 2016-03-31
2397 2016-04-06 301,117,792 -498,000 15.8155 1,903,936,000 2016-03-31
2398 2016-04-05 301,615,792 -490,000 15.8417 1,903,936,000 2016-03-31
2399 2016-04-01 302,105,792 236,000 15.8674 1,903,936,000 2016-03-31
2400 2016-03-31 301,869,792 198,000 15.8550 1,903,936,000 2016-03-31
2401 2016-03-30 301,671,792 -764,000 15.8446 1,903,936,000 2016-02-29
2402 2016-03-29 302,435,792 -934,000 15.8848 1,903,936,000 2016-02-29
2403 2016-03-24 303,369,792 -106,000 15.9338 1,903,936,000 2016-02-29
2404 2016-03-23 303,475,792 -1,034,000 15.9394 1,903,936,000 2016-02-29
2405 2016-03-22 304,509,792 420,000 15.9937 1,903,936,000 2016-02-29
2406 2016-03-21 304,089,792 50,000 15.9716 1,903,936,000 2016-02-29
2407 2016-03-18 304,039,792 -158,000 15.9690 1,903,936,000 2016-02-29
2408 2016-03-17 304,197,792 -182,000 15.9773 1,903,936,000 2016-02-29
2409 2016-03-16 304,379,792 0 15.9869 1,903,936,000 2016-02-29
2410 2016-03-15 304,379,792 -102,000 15.9869 1,903,936,000 2016-02-29
2411 2016-03-14 304,481,792 -170,000 15.9922 1,903,936,000 2016-02-29
2412 2016-03-11 304,651,792 480,000 16.0012 1,903,936,000 2016-02-29
2413 2016-03-10 304,171,792 8,000 15.9759 1,903,936,000 2016-02-29
2414 2016-03-09 304,163,792 330,000 15.9755 1,903,936,000 2016-02-29
2415 2016-03-08 303,833,792 1,844,000 15.9582 1,903,936,000 2016-02-29
2416 2016-03-07 301,989,792 1,260,000 15.8613 1,903,936,000 2016-02-29
2417 2016-03-04 300,729,792 3,966,000 15.7952 1,903,936,000 2016-02-29
2418 2016-03-03 296,763,792 2,622,000 15.5869 1,903,936,000 2016-02-29
2419 2016-03-02 294,141,792 664,000 15.4491 1,903,936,000 2016-02-29
2420 2016-03-01 293,477,792 -514,000 15.4143 1,903,936,000 2016-02-29
2421 2016-02-29 293,991,792 -78,000 15.4413 1,903,936,000 2016-02-29
2422 2016-02-26 294,069,792 -62,000 15.4454 1,903,936,000 2016-01-31
2423 2016-02-25 294,131,792 514,000 15.4486 1,903,936,000 2016-01-31
2424 2016-02-24 293,617,792 200,000 15.4216 1,903,936,000 2016-01-31
2425 2016-02-23 293,417,792 0 15.4111 1,903,936,000 2016-01-31
2426 2016-02-22 293,417,792 0 15.4111 1,903,936,000 2016-01-31
2427 2016-02-19 293,417,792 -10,000 15.4111 1,903,936,000 2016-01-31
2428 2016-02-18 293,427,792 20,000 15.4116 1,903,936,000 2016-01-31
2429 2016-02-17 293,407,792 -78,000 15.4106 1,903,936,000 2016-01-31
2430 2016-02-16 293,485,792 -40,000 15.4147 1,903,936,000 2016-01-31
2431 2016-02-15 293,525,792 0 15.4168 1,903,936,000 2016-01-31
2432 2016-02-12 293,525,792 -10,000 15.4168 1,903,936,000 2016-01-31
2433 2016-02-11 293,535,792 0 15.4173 1,903,936,000 2016-01-31
2434 2016-02-05 293,535,792 0 15.4173 1,903,936,000 2016-01-31
2435 2016-02-04 293,535,792 0 15.4173 1,903,936,000 2016-01-31
2436 2016-02-03 293,535,792 -214,000 15.4173 1,903,936,000 2016-01-31
2437 2016-02-02 293,749,792 -2,000 15.4286 1,903,936,000 2016-01-31
2438 2016-02-01 293,751,792 8,000 15.4287 1,903,936,000 2016-01-31
2439 2016-01-29 293,743,792 0 16.7477 1,753,936,000 2015-12-31
2440 2016-01-28 293,743,792 0 16.7477 1,753,936,000 2015-12-31
2441 2016-01-27 293,743,792 380,000 16.7477 1,753,936,000 2015-12-31
2442 2016-01-26 293,363,792 50,000 16.7260 1,753,936,000 2015-12-31
2443 2016-01-25 293,313,792 -180,000 16.7232 1,753,936,000 2015-12-31
2444 2016-01-22 293,493,792 0 16.7334 1,753,936,000 2015-12-31
2445 2016-01-21 293,493,792 114,000 16.7334 1,753,936,000 2015-12-31
2446 2016-01-20 293,379,792 834,000 16.7269 1,753,936,000 2015-12-31
2447 2016-01-19 292,545,792 22,000 16.6794 1,753,936,000 2015-12-31
2448 2016-01-18 292,523,792 1,096,000 16.6781 1,753,936,000 2015-12-31
2449 2016-01-15 291,427,792 116,000 16.6156 1,753,936,000 2015-12-31
2450 2016-01-14 291,311,792 0 16.6090 1,753,936,000 2015-12-31
2451 2016-01-13 291,311,792 0 16.6090 1,753,936,000 2015-12-31
2452 2016-01-12 291,311,792 360,000 16.6090 1,753,936,000 2015-12-31
2453 2016-01-11 290,951,792 160,000 16.5885 1,753,936,000 2015-12-31
2454 2016-01-08 290,791,792 -10,000 16.5794 1,753,936,000 2015-12-31
2455 2016-01-07 290,801,792 90,000 16.5800 1,753,936,000 2015-12-31
2456 2016-01-06 290,711,792 0 16.5748 1,753,936,000 2015-12-31
2457 2016-01-05 290,711,792 204,000 16.5748 1,753,936,000 2015-12-31
2458 2016-01-04 290,507,792 10,000 16.5632 1,753,936,000 2015-12-31
2459 2015-12-31 290,497,792 0 16.5626 1,753,936,000 2015-12-31
2460 2015-12-30 290,497,792 2,000 17.3025 1,678,936,000 2015-11-30
2461 2015-12-29 290,495,792 38,000 17.3024 1,678,936,000 2015-11-30
2462 2015-12-28 290,457,792 82,000 17.3001 1,678,936,000 2015-11-30
2463 2015-12-24 290,375,792 0 17.2952 1,678,936,000 2015-11-30
2464 2015-12-23 290,375,792 -22,000 17.2952 1,678,936,000 2015-11-30
2465 2015-12-22 290,397,792 -106,000 17.2965 1,678,936,000 2015-11-30
2466 2015-12-21 290,503,792 -106,000 17.3029 1,678,936,000 2015-11-30
2467 2015-12-18 290,609,792 -2,000 17.3092 1,678,936,000 2015-11-30
2468 2015-12-17 290,611,792 -310,000 17.3093 1,678,936,000 2015-11-30
2469 2015-12-16 290,921,792 0 17.3277 1,678,936,000 2015-11-30
2470 2015-12-15 290,921,792 22,000 17.3277 1,678,936,000 2015-11-30
2471 2015-12-14 290,899,792 2,000 17.3264 1,678,936,000 2015-11-30
2472 2015-12-11 290,897,792 20,000 17.3263 1,678,936,000 2015-11-30
2473 2015-12-10 290,877,792 440,000 17.3251 1,678,936,000 2015-11-30
2474 2015-12-09 290,437,792 74,000 17.2989 1,678,936,000 2015-11-30
2475 2015-12-08 290,363,792 -148,000 17.2945 1,678,936,000 2015-11-30
2476 2015-12-07 290,511,792 212,000 17.3033 1,678,936,000 2015-11-30
2477 2015-12-04 290,299,792 108,000 17.2907 1,678,936,000 2015-11-30
2478 2015-12-03 290,191,792 56,000 17.2843 1,678,936,000 2015-11-30
2479 2015-12-02 290,135,792 776,000 17.2809 1,678,936,000 2015-11-30
2480 2015-12-01 289,359,792 1,684,000 17.2347 1,678,936,000 2015-11-30
2481 2015-11-30 287,675,792 2,012,000 17.1344 1,678,936,000 2015-11-30
2482 2015-11-27 285,663,792 504,000 17.4033 1,641,436,000 2015-10-31
2483 2015-11-26 285,159,792 350,000 17.3726 1,641,436,000 2015-10-31
2484 2015-11-25 284,809,792 1,578,000 17.3513 1,641,436,000 2015-10-31
2485 2015-11-24 283,231,792 538,000 17.2551 1,641,436,000 2015-10-31
2486 2015-11-23 282,693,792 0 17.2223 1,641,436,000 2015-10-31
2487 2015-11-20 282,693,792 -2,000 17.2223 1,641,436,000 2015-10-31
2488 2015-11-19 282,695,792 0 17.2225 1,641,436,000 2015-10-31
2489 2015-11-18 282,695,792 0 17.2225 1,641,436,000 2015-10-31
2490 2015-11-17 282,695,792 46,000 17.2225 1,641,436,000 2015-10-31
2491 2015-11-16 282,649,792 -34,000 17.2197 1,641,436,000 2015-10-31
2492 2015-11-13 282,683,792 0 17.2217 1,641,436,000 2015-10-31
2493 2015-11-12 282,683,792 2,000 17.2217 1,641,436,000 2015-10-31
2494 2015-11-11 282,681,792 0 17.2216 1,641,436,000 2015-10-31
2495 2015-11-10 282,681,792 184,000 17.2216 1,641,436,000 2015-10-31
2496 2015-11-09 282,497,792 58,000 17.2104 1,641,436,000 2015-10-31
2497 2015-11-06 282,439,792 774,000 17.2069 1,641,436,000 2015-10-31
2498 2015-11-05 281,665,792 -228,000 17.1597 1,641,436,000 2015-10-31
2499 2015-11-04 281,893,792 50,000 17.1736 1,641,436,000 2015-10-31
2500 2015-11-03 281,843,792 0 17.1706 1,641,436,000 2015-10-31
2501 2015-11-02 281,843,792 102,000 17.1706 1,641,436,000 2015-10-31
2502 2015-10-30 281,741,792 -152,000 17.8438 1,578,936,000 2015-09-30
2503 2015-10-29 281,893,792 -374,000 17.8534 1,578,936,000 2015-09-30
2504 2015-10-28 282,267,792 124,000 17.8771 1,578,936,000 2015-09-30
2505 2015-10-27 282,143,792 -1,198,000 17.8692 1,578,936,000 2015-09-30
2506 2015-10-26 283,341,792 -224,000 17.9451 1,578,936,000 2015-09-30
2507 2015-10-23 283,565,792 18,000 17.9593 1,578,936,000 2015-09-30
2508 2015-10-22 283,547,792 -4,000 17.9582 1,578,936,000 2015-09-30
2509 2015-10-20 283,551,792 4,000 17.9584 1,578,936,000 2015-09-30
2510 2015-10-19 283,547,792 -6,000 17.9582 1,578,936,000 2015-09-30
2511 2015-10-16 283,553,792 -50,000 17.9585 1,578,936,000 2015-09-30
2512 2015-10-15 283,603,792 0 17.9617 1,578,936,000 2015-09-30
2513 2015-10-14 283,603,792 732,000 17.9617 1,578,936,000 2015-09-30
2514 2015-10-13 282,871,792 -26,000 17.9153 1,578,936,000 2015-09-30
2515 2015-10-12 282,897,792 -4,000 17.9170 1,578,936,000 2015-09-30
2516 2015-10-09 282,901,792 0 17.9172 1,578,936,000 2015-09-30
2517 2015-10-08 282,901,792 -102,000 17.9172 1,578,936,000 2015-09-30
2518 2015-10-07 283,003,792 -420,000 17.9237 1,578,936,000 2015-09-30
2519 2015-10-06 283,423,792 0 17.9503 1,578,936,000 2015-09-30
2520 2015-10-05 283,423,792 4,000 17.9503 1,578,936,000 2015-09-30
2521 2015-10-02 283,419,792 2,000 17.9500 1,578,936,000 2015-09-30
2522 2015-09-30 283,417,792 10,000 17.9499 1,578,936,000 2015-09-30
2523 2015-09-29 283,407,792 0 17.9493 1,578,936,000 2015-08-31
2524 2015-09-25 283,407,792 -18,000 17.9493 1,578,936,000 2015-08-31
2525 2015-09-24 283,425,792 192,000 17.9504 1,578,936,000 2015-08-31
2526 2015-09-23 283,233,792 -4,000 17.9383 1,578,936,000 2015-08-31
2527 2015-09-22 283,237,792 278,000 17.9385 1,578,936,000 2015-08-31
2528 2015-09-21 282,959,792 -1,250,000 17.9209 1,578,936,000 2015-08-31
2529 2015-09-18 284,209,792 -388,000 18.0001 1,578,936,000 2015-08-31
2530 2015-09-17 284,597,792 4,000 18.0247 1,578,936,000 2015-08-31
2531 2015-09-16 284,593,792 50,000 18.0244 1,578,936,000 2015-08-31
2532 2015-09-15 284,543,792 -24,000 18.0212 1,578,936,000 2015-08-31
2533 2015-09-14 284,567,792 -34,000 18.0228 1,578,936,000 2015-08-31
2534 2015-09-11 284,601,792 2,000 18.0249 1,578,936,000 2015-08-31
2535 2015-09-10 284,599,792 0 18.0248 1,578,936,000 2015-08-31
2536 2015-09-09 284,599,792 0 18.0248 1,578,936,000 2015-08-31
2537 2015-09-08 284,599,792 0 18.0248 1,578,936,000 2015-08-31
2538 2015-09-07 284,599,792 8,000 18.0248 1,578,936,000 2015-08-31
2539 2015-09-04 284,591,792 -186,000 18.0243 1,578,936,000 2015-08-31
2540 2015-09-02 284,777,792 -116,000 18.0361 1,578,936,000 2015-08-31
2541 2015-09-01 284,893,792 -406,000 18.0434 1,578,936,000 2015-08-31
2542 2015-08-31 285,299,792 6,000 18.0691 1,578,936,000 2015-08-31
2543 2015-08-28 285,293,792 -680,000 18.0687 1,578,936,000 2015-07-31
2544 2015-08-27 285,973,792 196,000 18.1118 1,578,936,000 2015-07-31
2545 2015-08-26 285,777,792 246,000 18.0994 1,578,936,000 2015-07-31
2546 2015-08-25 285,531,792 540,000 18.0838 1,578,936,000 2015-07-31
2547 2015-08-24 284,991,792 150,000 18.0496 1,578,936,000 2015-07-31
2548 2015-08-21 284,841,792 488,000 18.0401 1,578,936,000 2015-07-31
2549 2015-08-20 284,353,792 498,000 18.0092 1,578,936,000 2015-07-31
2550 2015-08-19 283,855,792 404,000 17.9777 1,578,936,000 2015-07-31
2551 2015-08-18 283,451,792 440,000 17.9521 1,578,936,000 2015-07-31
2552 2015-08-17 283,011,792 -26,000 17.9242 1,578,936,000 2015-07-31
2553 2015-08-14 283,037,792 260,000 17.9259 1,578,936,000 2015-07-31
2554 2015-08-13 282,777,792 1,642,000 17.9094 1,578,936,000 2015-07-31
2555 2015-08-12 281,135,792 -18,000 17.8054 1,578,936,000 2015-07-31
2556 2015-08-11 281,153,792 0 17.8065 1,578,936,000 2015-07-31
2557 2015-08-10 281,153,792 36,000 17.8065 1,578,936,000 2015-07-31
2558 2015-08-07 281,117,792 -650,000 17.8043 1,578,936,000 2015-07-31
2559 2015-08-06 281,767,792 -250,000 17.8454 1,578,936,000 2015-07-31
2560 2015-08-05 282,017,792 232,000 17.8613 1,578,936,000 2015-07-31
2561 2015-08-04 281,785,792 -78,000 17.8466 1,578,936,000 2015-07-31
2562 2015-08-03 281,863,792 638,000 17.8515 1,578,936,000 2015-07-31
2563 2015-07-31 281,225,792 100,000 17.8111 1,578,936,000 2015-07-31
2564 2015-07-30 281,125,792 -36,000 17.8048 1,578,936,000 2015-07-02
2565 2015-07-29 281,161,792 1,148,000 17.8070 1,578,936,000 2015-07-02
2566 2015-07-28 280,013,792 -448,000 17.7343 1,578,936,000 2015-07-02
2567 2015-07-27 280,461,792 800,000 17.7627 1,578,936,000 2015-07-02
2568 2015-07-24 279,661,792 648,000 17.7120 1,578,936,000 2015-07-02
2569 2015-07-23 279,013,792 340,000 17.6710 1,578,936,000 2015-07-02
2570 2015-07-22 278,673,792 526,000 17.6495 1,578,936,000 2015-07-02
2571 2015-07-21 278,147,792 -698,000 17.6162 1,578,936,000 2015-07-02
2572 2015-07-20 278,845,792 102,000 17.6604 1,578,936,000 2015-07-02
2573 2015-07-17 278,743,792 2,270,000 17.6539 1,578,936,000 2015-07-02
2574 2015-07-16 276,473,792 -344,000 17.5101 1,578,936,000 2015-07-02
2575 2015-07-15 276,817,792 1,706,000 17.5319 1,578,936,000 2015-07-02
2576 2015-07-14 275,111,792 -1,048,000 17.4239 1,578,936,000 2015-07-02
2577 2015-07-13 276,159,792 1,208,000 17.4902 1,578,936,000 2015-07-02
2578 2015-07-10 274,951,792 -1,868,000 17.4137 1,578,936,000 2015-07-02
2579 2015-07-09 276,819,792 -9,932,000 17.5320 1,578,936,000 2015-07-02
2580 2015-07-08 286,751,792 -5,075,472 18.1611 1,578,936,000 2015-07-02
2581 2015-07-07 291,827,264 650,000 18.4825 1,578,936,000 2015-07-02
2582 2015-07-06 291,177,264 1,762,000 18.4414 1,578,936,000 2015-07-02
2583 2015-07-03 289,415,264 3,559,040 18.3298 1,578,936,000 2015-07-02
2584 2015-07-02 285,856,224 4,573,350 18.1044 1,578,936,000 2015-07-02
2585 2015-06-30 281,282,874 -1,270,986 18.5796 1,513,936,000 2015-06-30
2586 2015-06-29 282,553,860 2,269,117 19.5683 1,443,936,000 2015-06-10
2587 2015-06-26 280,284,743 609,898 19.4112 1,443,936,000 2015-06-10
2588 2015-06-25 279,674,845 -258,067 19.3689 1,443,936,000 2015-06-10
2589 2015-06-24 279,932,912 -108,880 19.3868 1,443,936,000 2015-06-10
2590 2015-06-23 280,041,792 -2,385,985 19.3943 1,443,936,000 2015-06-10
2591 2015-06-22 282,427,777 -2,406,000 19.5596 1,443,936,000 2015-06-10
2592 2015-06-19 284,833,777 -194,000 19.7262 1,443,936,000 2015-06-10
2593 2015-06-18 285,027,777 2,666,000 19.7396 1,443,936,000 2015-06-10
2594 2015-06-17 282,361,777 1,872,000 19.5550 1,443,936,000 2015-06-10
2595 2015-06-16 280,489,777 -1,174,000 19.4254 1,443,936,000 2015-06-10
2596 2015-06-15 281,663,777 444,000 19.5067 1,443,936,000 2015-06-10
2597 2015-06-12 281,219,777 -398,000 19.4759 1,443,936,000 2015-06-10
2598 2015-06-11 281,617,777 2,874,000 19.5035 1,443,936,000 2015-06-10
2599 2015-06-10 278,743,777 3,888,000 19.3044 1,443,936,000 2015-06-10
2600 2015-06-09 274,855,777 -2,470,000 20.3126 1,353,128,000 2015-05-31
2601 2015-06-08 277,325,777 1,486,000 20.4952 1,353,128,000 2015-05-31
2602 2015-06-05 275,839,777 1,970,000 20.3853 1,353,128,000 2015-05-31
2603 2015-06-04 273,869,777 -11,552,000 20.2398 1,353,128,000 2015-05-31
2604 2015-06-03 285,421,777 -2,014,000 21.0935 1,353,128,000 2015-05-31
2605 2015-06-02 287,435,777 6,434,000 21.2423 1,353,128,000 2015-05-31
2606 2015-06-01 281,001,777 3,692,000 20.7668 1,353,128,000 2015-05-31
2607 2015-05-29 277,309,777 -1,446,000 20.4940 1,353,128,000 2015-04-30
2608 2015-05-28 278,755,777 -42,000 20.6008 1,353,128,000 2015-04-30
2609 2015-05-27 278,797,777 -224,000 20.6039 1,353,128,000 2015-04-30
2610 2015-05-26 279,021,777 66,000 20.6205 1,353,128,000 2015-04-30
2611 2015-05-22 278,955,777 -546,000 20.6156 1,353,128,000 2015-04-30
2612 2015-05-21 279,501,777 -570,000 20.6560 1,353,128,000 2015-04-30
2613 2015-05-20 280,071,777 104,000 20.6981 1,353,128,000 2015-04-30
2614 2015-05-19 279,967,777 -296,000 20.6904 1,353,128,000 2015-04-30
2615 2015-05-18 280,263,777 1,526,000 20.7123 1,353,128,000 2015-04-30
2616 2015-05-15 278,737,777 -2,210,000 20.5995 1,353,128,000 2015-04-30
2617 2015-05-14 280,947,777 -410,000 20.7628 1,353,128,000 2015-04-30
2618 2015-05-13 281,357,777 -276,000 20.7931 1,353,128,000 2015-04-30
2619 2015-05-12 281,633,777 -1,114,000 20.8135 1,353,128,000 2015-04-30
2620 2015-05-11 282,747,777 340,000 20.8959 1,353,128,000 2015-04-30
2621 2015-05-08 282,407,777 -2,761,997 20.8707 1,353,128,000 2015-04-30
2622 2015-05-07 285,169,774 -6,400,000 21.0749 1,353,128,000 2015-04-30
2623 2015-05-06 291,569,774 662,000 21.5478 1,353,128,000 2015-04-30
2624 2015-05-05 290,907,774 -84,000 21.4989 1,353,128,000 2015-04-30
2625 2015-05-04 290,991,774 -1,956,000 21.5051 1,353,128,000 2015-04-30
2626 2015-04-30 292,947,774 328,000 21.6497 1,353,128,000 2015-04-30
2627 2015-04-29 292,619,774 -378,000 21.6254 1,353,128,000 2015-03-31
2628 2015-04-28 292,997,774 -98,000 21.6534 1,353,128,000 2015-03-31
2629 2015-04-27 293,095,774 -1,336,000 21.6606 1,353,128,000 2015-03-31
2630 2015-04-24 294,431,774 -620,000 21.7593 1,353,128,000 2015-03-31
2631 2015-04-23 295,051,774 -914,000 21.8052 1,353,128,000 2015-03-31
2632 2015-04-22 295,965,774 -1,104,000 21.8727 1,353,128,000 2015-03-31
2633 2015-04-21 297,069,774 1,604,000 21.9543 1,353,128,000 2015-03-31
2634 2015-04-20 295,465,774 -6,130,000 21.8358 1,353,128,000 2015-03-31
2635 2015-04-17 301,595,774 -3,224,000 22.2888 1,353,128,000 2015-03-31
2636 2015-04-16 304,819,774 -382,000 22.5270 1,353,128,000 2015-03-31
2637 2015-04-15 305,201,774 -478,000 22.5553 1,353,128,000 2015-03-31
2638 2015-04-14 305,679,774 -2,820,000 22.5906 1,353,128,000 2015-03-31
2639 2015-04-13 308,499,774 -2,872,000 22.7990 1,353,128,000 2015-03-31
2640 2015-04-10 311,371,774 -2,950,000 23.0113 1,353,128,000 2015-03-31
2641 2015-04-09 314,321,774 -920,000 23.2293 1,353,128,000 2015-03-31
2642 2015-04-08 315,241,774 -2,338,000 23.2973 1,353,128,000 2015-03-31
2643 2015-04-02 317,579,774 -1,898,000 23.4700 1,353,128,000 2015-03-31
2644 2015-04-01 319,477,774 -772,000 23.6103 1,353,128,000 2015-03-31
2645 2015-03-31 320,249,774 -350,000 23.6674 1,353,128,000 2015-03-31
2646 2015-03-30 320,599,774 70,000 23.6932 1,353,128,000 2015-02-28
2647 2015-03-27 320,529,774 -2,108,000 23.6881 1,353,128,000 2015-02-28
2648 2015-03-26 322,637,774 204,000 23.8438 1,353,128,000 2015-02-28
2649 2015-03-25 322,433,774 1,130,000 23.8288 1,353,128,000 2015-02-28
2650 2015-03-24 321,303,774 -1,144,000 23.7453 1,353,128,000 2015-02-28
2651 2015-03-23 322,447,774 54,000 23.8298 1,353,128,000 2015-02-28
2652 2015-03-20 322,393,774 -5,100,000 23.8258 1,353,128,000 2015-02-28
2653 2015-03-19 327,493,774 186,000 24.2027 1,353,128,000 2015-02-28
2654 2015-03-18 327,307,774 60,000 24.1890 1,353,128,000 2015-02-28
2655 2015-03-17 327,247,774 602,000 24.1845 1,353,128,000 2015-02-28
2656 2015-03-16 326,645,774 37,916,000 24.1400 1,353,128,000 2015-02-28
2657 2015-03-13 288,729,774 80,000 21.3379 1,353,128,000 2015-02-28
2658 2015-03-12 288,649,774 464,000 21.3320 1,353,128,000 2015-02-28
2659 2015-03-11 288,185,774 266,000 21.2977 1,353,128,000 2015-02-28
2660 2015-03-10 287,919,774 64,000 21.2781 1,353,128,000 2015-02-28
2661 2015-03-09 287,855,774 20,000 21.2734 1,353,128,000 2015-02-28
2662 2015-03-06 287,835,774 232,000 21.2719 1,353,128,000 2015-02-28
2663 2015-03-05 287,603,774 20,000 21.2547 1,353,128,000 2015-02-28
2664 2015-03-04 287,583,774 -366,000 21.2533 1,353,128,000 2015-02-28
2665 2015-03-03 287,949,774 -264,000 21.2803 1,353,128,000 2015-02-28
2666 2015-03-02 288,213,774 -8,000 21.2998 1,353,128,000 2015-02-28
2667 2015-02-27 288,221,774 -400,000 21.3004 1,353,128,000 2015-01-31
2668 2015-02-26 288,621,774 160,000 21.3300 1,353,128,000 2015-01-31
2669 2015-02-25 288,461,774 2,000 21.3181 1,353,128,000 2015-01-31
2670 2015-02-24 288,459,774 250,000 21.3180 1,353,128,000 2015-01-31
2671 2015-02-23 288,209,774 -108,000 21.2995 1,353,128,000 2015-01-31
2672 2015-02-18 288,317,774 0 21.3075 1,353,128,000 2015-01-31
2673 2015-02-17 288,317,774 230,000 21.3075 1,353,128,000 2015-01-31
2674 2015-02-16 288,087,774 312,000 21.2905 1,353,128,000 2015-01-31
2675 2015-02-13 287,775,774 784,000 21.2674 1,353,128,000 2015-01-31
2676 2015-02-12 286,991,774 -68,000 21.2095 1,353,128,000 2015-01-31
2677 2015-02-11 287,059,774 -200,000 21.2145 1,353,128,000 2015-01-31
2678 2015-02-10 287,259,774 -1,704,000 21.2293 1,353,128,000 2015-01-31
2679 2015-02-09 288,963,774 300,000 21.3552 1,353,128,000 2015-01-31
2680 2015-02-06 288,663,774 724,000 21.3331 1,353,128,000 2015-01-31
2681 2015-02-05 287,939,774 -2,000 21.2796 1,353,128,000 2015-01-31
2682 2015-02-04 287,941,774 330,000 21.2797 1,353,128,000 2015-01-31
2683 2015-02-03 287,611,774 70,000 21.2553 1,353,128,000 2015-01-31
2684 2015-02-02 287,541,774 0 21.2502 1,353,128,000 2015-01-31
2685 2015-01-30 287,541,774 -60,000 21.2502 1,353,128,000 2014-12-31
2686 2015-01-29 287,601,774 -44,000 21.2546 1,353,128,000 2014-12-31
2687 2015-01-28 287,645,774 626,000 21.2578 1,353,128,000 2014-12-31
2688 2015-01-27 287,019,774 -102,000 21.2116 1,353,128,000 2014-12-31
2689 2015-01-26 287,121,774 -154,000 21.2191 1,353,128,000 2014-12-31
2690 2015-01-23 287,275,774 -178,000 21.2305 1,353,128,000 2014-12-31
2691 2015-01-22 287,453,774 70,000 21.2436 1,353,128,000 2014-12-31
2692 2015-01-21 287,383,774 -20,000 21.2385 1,353,128,000 2014-12-31
2693 2015-01-20 287,403,774 30,000 21.2400 1,353,128,000 2014-12-31
2694 2015-01-19 287,373,774 -762,000 21.2377 1,353,128,000 2014-12-31
2695 2015-01-16 288,135,774 676,000 21.2941 1,353,128,000 2014-12-31
2696 2015-01-15 287,459,774 48,000 21.2441 1,353,128,000 2014-12-31
2697 2015-01-14 287,411,774 -392,000 21.2405 1,353,128,000 2014-12-31
2698 2015-01-13 287,803,774 -2,354,000 21.2695 1,353,128,000 2014-12-31
2699 2015-01-12 290,157,774 852,000 21.4435 1,353,128,000 2014-12-31
2700 2015-01-09 289,305,774 -982,000 21.3805 1,353,128,000 2014-12-31
2701 2015-01-08 290,287,774 450,000 21.4531 1,353,128,000 2014-12-31
2702 2015-01-07 289,837,774 400,000 21.4198 1,353,128,000 2014-12-31
2703 2015-01-06 289,437,774 -56,000 21.3903 1,353,128,000 2014-12-31
2704 2015-01-05 289,493,774 -500,000 21.3944 1,353,128,000 2014-12-31
2705 2015-01-02 289,993,774 -2,326,000 21.4314 1,353,128,000 2014-12-31
2706 2014-12-31 292,319,774 0 21.6033 1,353,128,000 2014-12-31
2707 2014-12-30 292,319,774 -74,000 21.6033 1,353,128,000 2014-11-30
2708 2014-12-29 292,393,774 -3,448,000 21.6087 1,353,128,000 2014-11-30
2709 2014-12-24 295,841,774 0 21.8635 1,353,128,000 2014-11-30
2710 2014-12-23 295,841,774 1,884,000 21.8635 1,353,128,000 2014-11-30
2711 2014-12-22 293,957,774 690,000 21.7243 1,353,128,000 2014-11-30
2712 2014-12-19 293,267,774 112,000 21.6733 1,353,128,000 2014-11-30
2713 2014-12-18 293,155,774 -1,770,000 21.6650 1,353,128,000 2014-11-30
2714 2014-12-17 294,925,774 190,000 21.7959 1,353,128,000 2014-11-30
2715 2014-12-16 294,735,774 2,224,000 21.7818 1,353,128,000 2014-11-30
2716 2014-12-15 292,511,774 904,000 21.6175 1,353,128,000 2014-11-30
2717 2014-12-12 291,607,774 610,000 21.5506 1,353,128,000 2014-11-30
2718 2014-12-11 290,997,774 2,138,000 21.5056 1,353,128,000 2014-11-30
2719 2014-12-10 288,859,774 1,228,000 21.3476 1,353,128,000 2014-11-30
2720 2014-12-09 287,631,774 572,000 21.2568 1,353,128,000 2014-11-30
2721 2014-12-08 287,059,774 380,000 21.2145 1,353,128,000 2014-11-30
2722 2014-12-05 286,679,774 -216,000 21.1864 1,353,128,000 2014-11-30
2723 2014-12-04 286,895,774 -992,000 21.2024 1,353,128,000 2014-11-30
2724 2014-12-03 287,887,774 -126,000 21.2757 1,353,128,000 2014-11-30
2725 2014-12-02 288,013,774 -272,000 21.2850 1,353,128,000 2014-11-30
2726 2014-12-01 288,285,774 -100,000 21.3051 1,353,128,000 2014-11-30
2727 2014-11-28 288,385,774 -100,000 21.3125 1,353,128,000 2014-10-31
2728 2014-11-27 288,485,774 56,000 21.3199 1,353,128,000 2014-10-31
2729 2014-11-26 288,429,774 -1,792,000 21.3158 1,353,128,000 2014-10-31
2730 2014-11-25 290,221,774 2,004,000 21.4482 1,353,128,000 2014-10-31
2731 2014-11-24 288,217,774 1,518,000 21.3001 1,353,128,000 2014-10-31
2732 2014-11-21 286,699,774 -1,760,000 21.1879 1,353,128,000 2014-10-31
2733 2014-11-20 288,459,774 -764,000 21.3180 1,353,128,000 2014-10-31
2734 2014-11-19 289,223,774 1,738,000 21.3745 1,353,128,000 2014-10-31
2735 2014-11-18 287,485,774 2,340,000 21.2460 1,353,128,000 2014-10-31
2736 2014-11-17 285,145,774 -7,838,000 21.0731 1,353,128,000 2014-10-31
2737 2014-11-14 292,983,774 -668,000 21.6523 1,353,128,000 2014-10-31
2738 2014-11-13 293,651,774 826,000 21.7017 1,353,128,000 2014-10-31
2739 2014-11-12 292,825,774 -1,876,000 21.6407 1,353,128,000 2014-10-31
2740 2014-11-11 294,701,774 796,000 21.7793 1,353,128,000 2014-10-31
2741 2014-11-10 293,905,774 1,488,000 21.7205 1,353,128,000 2014-10-31
2742 2014-11-07 292,417,774 -326,000 21.6105 1,353,128,000 2014-10-31
2743 2014-11-06 292,743,774 3,706,000 21.6346 1,353,128,000 2014-10-31
2744 2014-11-05 289,037,774 2,220,000 21.3607 1,353,128,000 2014-10-31
2745 2014-11-04 286,817,774 510,000 21.1966 1,353,128,000 2014-10-31
2746 2014-11-03 286,307,774 -316,000 21.1590 1,353,128,000 2014-10-31
2747 2014-10-31 286,623,774 4,818,000 21.1823 1,353,128,000 2014-10-31
2748 2014-10-30 281,805,774 1,592,000 20.8262 1,353,128,000 2014-10-22
2749 2014-10-29 280,213,774 1,228,000 20.7086 1,353,128,000 2014-10-22
2750 2014-10-28 278,985,774 6,252,000 20.6178 1,353,128,000 2014-10-22
2751 2014-10-27 272,733,774 26,068,000 20.1558 1,353,128,000 2014-10-22
2752 2014-10-24 246,665,774 10,512,000 18.2293 1,353,128,000 2014-10-22
2753 2014-10-23 236,153,774 3,168,000 17.4524 1,353,128,000 2014-10-22
2754 2014-10-22 232,985,774 -4,820,000 17.2183 1,353,128,000 2014-10-22
2755 2014-10-21 237,805,774 1,622,000 21.0890 1,127,628,000 2014-09-30
2756 2014-10-20 236,183,774 -10,730,355 20.9452 1,127,628,000 2014-09-30
2757 2014-10-17 246,914,129 1,612,000 21.8968 1,127,628,000 2014-09-30
2758 2014-10-16 245,302,129 1,220,000 21.7538 1,127,628,000 2014-09-30
2759 2014-10-15 244,082,129 -332,000 21.6456 1,127,628,000 2014-09-30
2760 2014-10-14 244,414,129 -2,208,000 21.6751 1,127,628,000 2014-09-30
2761 2014-10-13 246,622,129 -864,000 21.8709 1,127,628,000 2014-09-30
2762 2014-10-10 247,486,129 26,000 21.9475 1,127,628,000 2014-09-30
2763 2014-10-09 247,460,129 588,000 21.9452 1,127,628,000 2014-09-30
2764 2014-10-08 246,872,129 1,026,000 21.8930 1,127,628,000 2014-09-30
2765 2014-10-07 245,846,129 -322,000 21.8021 1,127,628,000 2014-09-30
2766 2014-10-06 246,168,129 294,000 21.8306 1,127,628,000 2014-09-30
2767 2014-10-03 245,874,129 5,214,000 21.8045 1,127,628,000 2014-09-30
2768 2014-09-30 240,660,129 1,234,000 21.3422 1,127,628,000 2014-09-30
2769 2014-09-29 239,426,129 5,068,000 21.2327 1,127,628,000 2014-08-31
2770 2014-09-26 234,358,129 246,000 20.7833 1,127,628,000 2014-08-31
2771 2014-09-25 234,112,129 698,000 20.7615 1,127,628,000 2014-08-31
2772 2014-09-24 233,414,129 24,000 20.6996 1,127,628,000 2014-08-31
2773 2014-09-23 233,390,129 -22,000 20.6974 1,127,628,000 2014-08-31
2774 2014-09-22 233,412,129 46,000 20.6994 1,127,628,000 2014-08-31
2775 2014-09-19 233,366,129 -312,000 20.6953 1,127,628,000 2014-08-31
2776 2014-09-18 233,678,129 0 20.7230 1,127,628,000 2014-08-31
2777 2014-09-17 233,678,129 442,000 20.7230 1,127,628,000 2014-08-31
2778 2014-09-16 233,236,129 284,000 20.6838 1,127,628,000 2014-08-31
2779 2014-09-15 232,952,129 8,000 20.6586 1,127,628,000 2014-08-31
2780 2014-09-12 232,944,129 252,000 20.6579 1,127,628,000 2014-08-31
2781 2014-09-11 232,692,129 0 20.6355 1,127,628,000 2014-08-31
2782 2014-09-10 232,692,129 -1,250,000 20.6355 1,127,628,000 2014-08-31
2783 2014-09-08 233,942,129 -444,000 20.7464 1,127,628,000 2014-08-31
2784 2014-09-05 234,386,129 0 20.7858 1,127,628,000 2014-08-31
2785 2014-09-04 234,386,129 274,000 20.7858 1,127,628,000 2014-08-31
2786 2014-09-03 234,112,129 -390,000 20.7615 1,127,628,000 2014-08-31
2787 2014-09-02 234,502,129 956,000 20.7961 1,127,628,000 2014-08-31
2788 2014-09-01 233,546,129 48,000 20.7113 1,127,628,000 2014-08-31
2789 2014-08-29 233,498,129 10,000 20.7070 1,127,628,000 2014-07-31
2790 2014-08-28 233,488,129 -562,000 20.7061 1,127,628,000 2014-07-31
2791 2014-08-27 234,050,129 14,000 20.7560 1,127,628,000 2014-07-31
2792 2014-08-26 234,036,129 -130,000 20.7547 1,127,628,000 2014-07-31
2793 2014-08-25 234,166,129 1,956,000 20.7663 1,127,628,000 2014-07-31
2794 2014-08-22 232,210,129 700,000 20.5928 1,127,628,000 2014-07-31
2795 2014-08-21 231,510,129 474,000 20.5307 1,127,628,000 2014-07-31
2796 2014-08-20 231,036,129 -180,000 20.4887 1,127,628,000 2014-07-31
2797 2014-08-19 231,216,129 620,000 20.5046 1,127,628,000 2014-07-31
2798 2014-08-18 230,596,129 138,000 20.4497 1,127,628,000 2014-07-31
2799 2014-08-15 230,458,129 -1,388,000 20.4374 1,127,628,000 2014-07-31
2800 2014-08-14 231,846,129 -316,000 20.5605 1,127,628,000 2014-07-31
2801 2014-08-13 232,162,129 0 20.5885 1,127,628,000 2014-07-31
2802 2014-08-12 232,162,129 -48,000 20.5885 1,127,628,000 2014-07-31
2803 2014-08-11 232,210,129 0 20.5928 1,127,628,000 2014-07-31
2804 2014-08-08 232,210,129 0 20.5928 1,127,628,000 2014-07-31
2805 2014-08-07 232,210,129 -88,000 20.5928 1,127,628,000 2014-07-31
2806 2014-08-06 232,298,129 40,000 20.6006 1,127,628,000 2014-07-31
2807 2014-08-05 232,258,129 -2,000 20.5971 1,127,628,000 2014-07-31
2808 2014-08-04 232,260,129 -380,000 20.5972 1,127,628,000 2014-07-31
2809 2014-08-01 232,640,129 0 20.6309 1,127,628,000 2014-07-31
2810 2014-07-31 232,640,129 2,350,000 20.6309 1,127,628,000 2014-07-31
2811 2014-07-30 230,290,129 -446,000 20.4225 1,127,628,000 2014-06-30
2812 2014-07-29 230,736,129 -40,000 20.4621 1,127,628,000 2014-06-30
2813 2014-07-28 230,776,129 -22,000 20.4656 1,127,628,000 2014-06-30
2814 2014-07-25 230,798,129 0 20.4676 1,127,628,000 2014-06-30
2815 2014-07-24 230,798,129 -18,000 20.4676 1,127,628,000 2014-06-30
2816 2014-07-23 230,816,129 1,715,645 20.4692 1,127,628,000 2014-06-30
2817 2014-07-22 229,100,484 42,000 20.3170 1,127,628,000 2014-06-30
2818 2014-07-21 229,058,484 0 20.3133 1,127,628,000 2014-06-30
2819 2014-07-18 229,058,484 64,000 20.3133 1,127,628,000 2014-06-30
2820 2014-07-17 228,994,484 0 20.3076 1,127,628,000 2014-06-30
2821 2014-07-16 228,994,484 0 20.3076 1,127,628,000 2014-06-30
2822 2014-07-15 228,994,484 2,000 20.3076 1,127,628,000 2014-06-30
2823 2014-07-14 228,992,484 -100,000 20.3074 1,127,628,000 2014-06-30
2824 2014-07-11 229,092,484 2,000 20.3163 1,127,628,000 2014-06-30
2825 2014-07-10 229,090,484 502,000 20.3161 1,127,628,000 2014-06-30
2826 2014-07-09 228,588,484 -12,000 20.2716 1,127,628,000 2014-06-30
2827 2014-07-08 228,600,484 -866,000 20.2727 1,127,628,000 2014-06-30
2828 2014-07-07 229,466,484 -106,000 20.3495 1,127,628,000 2014-06-30
2829 2014-07-04 229,572,484 -26,000 20.3589 1,127,628,000 2014-06-30
2830 2014-07-03 229,598,484 84,000 20.3612 1,127,628,000 2014-06-30
2831 2014-07-02 229,514,484 52,000 20.3537 1,127,628,000 2014-06-30
2832 2014-06-30 229,462,484 472,000 20.3491 1,127,628,000 2014-06-30
2833 2014-06-27 228,990,484 488,000 20.3073 1,127,628,000 2014-05-31
2834 2014-06-26 228,502,484 -92,000 20.2640 1,127,628,000 2014-05-31
2835 2014-06-25 228,594,484 -122,000 20.2722 1,127,628,000 2014-05-31
2836 2014-06-24 228,716,484 -950,000 20.2830 1,127,628,000 2014-05-31
2837 2014-06-23 229,666,484 0 20.3672 1,127,628,000 2014-05-31
2838 2014-06-20 229,666,484 -28,000 20.3672 1,127,628,000 2014-05-31
2839 2014-06-19 229,694,484 0 20.3697 1,127,628,000 2014-05-31
2840 2014-06-18 229,694,484 -58,000 20.3697 1,127,628,000 2014-05-31
2841 2014-06-17 229,752,484 0 20.3748 1,127,628,000 2014-05-31
2842 2014-06-16 229,752,484 0 20.3748 1,127,628,000 2014-05-31
2843 2014-06-13 229,752,484 0 20.3748 1,127,628,000 2014-05-31
2844 2014-06-12 229,752,484 0 20.3748 1,127,628,000 2014-05-31
2845 2014-06-11 229,752,484 0 20.3748 1,127,628,000 2014-05-31
2846 2014-06-10 229,752,484 -10,000 20.3748 1,127,628,000 2014-05-31
2847 2014-06-09 229,762,484 -50,000 20.3757 1,127,628,000 2014-05-31
2848 2014-06-06 229,812,484 0 20.3802 1,127,628,000 2014-05-31
2849 2014-06-05 229,812,484 -4,000 20.3802 1,127,628,000 2014-05-31
2850 2014-06-04 229,816,484 -2,000 20.3805 1,127,628,000 2014-05-31
2851 2014-06-03 229,818,484 -64,000 20.3807 1,127,628,000 2014-05-31
2852 2014-05-30 229,882,484 -270,000 20.3864 1,127,628,000 2014-04-30
2853 2014-05-29 230,152,484 0 20.4103 1,127,628,000 2014-04-30
2854 2014-05-28 230,152,484 -20,000 20.4103 1,127,628,000 2014-04-30
2855 2014-05-27 230,172,484 0 20.4121 1,127,628,000 2014-04-30
2856 2014-05-26 230,172,484 0 20.4121 1,127,628,000 2014-04-30
2857 2014-05-23 230,172,484 106,000 20.4121 1,127,628,000 2014-04-30
2858 2014-05-22 230,066,484 0 20.4027 1,127,628,000 2014-04-30
2859 2014-05-21 230,066,484 0 20.4027 1,127,628,000 2014-04-30
2860 2014-05-20 230,066,484 0 20.4027 1,127,628,000 2014-04-30
2861 2014-05-19 230,066,484 0 20.4027 1,127,628,000 2014-04-30
2862 2014-05-16 230,066,484 -2,000 20.4027 1,127,628,000 2014-04-30
2863 2014-05-15 230,068,484 90,000 20.4029 1,127,628,000 2014-04-30
2864 2014-05-14 229,978,484 -2,000 20.3949 1,127,628,000 2014-04-30
2865 2014-05-13 229,980,484 0 20.3951 1,127,628,000 2014-04-30
2866 2014-05-12 229,980,484 34,000 20.3951 1,127,628,000 2014-04-30
2867 2014-05-10 229,946,484 0 20.3921 1,127,628,000 2014-04-30
2868 2014-05-09 229,946,484 0 20.3921 1,127,628,000 2014-04-30
2869 2014-05-08 229,946,484 0 20.3921 1,127,628,000 2014-04-30
2870 2014-05-07 229,946,484 44,000 20.3921 1,127,628,000 2014-04-30
2871 2014-05-05 229,902,484 0 20.3881 1,127,628,000 2014-04-30
2872 2014-05-02 229,902,484 100,000 20.3881 1,127,628,000 2014-04-30
2873 2014-04-30 229,802,484 -164,000 20.3793 1,127,628,000 2014-04-30
2874 2014-04-29 229,966,484 640,000 20.3938 1,127,628,000 2014-03-31
2875 2014-04-28 229,326,484 0 20.3371 1,127,628,000 2014-03-31
2876 2014-04-25 229,326,484 -22,000 20.3371 1,127,628,000 2014-03-31
2877 2014-04-24 229,348,484 0 20.3390 1,127,628,000 2014-03-31
2878 2014-04-23 229,348,484 0 20.3390 1,127,628,000 2014-03-31
2879 2014-04-22 229,348,484 10,000 20.3390 1,127,628,000 2014-03-31
2880 2014-04-17 229,338,484 0 20.3381 1,127,628,000 2014-03-31
2881 2014-04-16 229,338,484 -20,000 20.3381 1,127,628,000 2014-03-31
2882 2014-04-15 229,358,484 12,000 20.3399 1,127,628,000 2014-03-31
2883 2014-04-14 229,346,484 0 20.3388 1,127,628,000 2014-03-31
2884 2014-04-11 229,346,484 500,000 20.3388 1,127,628,000 2014-03-31
2885 2014-04-10 228,846,484 0 20.2945 1,127,628,000 2014-03-31
2886 2014-04-09 228,846,484 12,000 20.2945 1,127,628,000 2014-03-31
2887 2014-04-08 228,834,484 -232,000 20.2934 1,127,628,000 2014-03-31
2888 2014-04-07 229,066,484 50,000 20.3140 1,127,628,000 2014-03-31
2889 2014-04-04 229,016,484 620,000 20.3096 1,127,628,000 2014-03-31
2890 2014-04-03 228,396,484 100,000 20.2546 1,127,628,000 2014-03-31
2891 2014-04-02 228,296,484 0 20.2457 1,127,628,000 2014-03-31
2892 2014-04-01 228,296,484 92,000 20.2457 1,127,628,000 2014-03-31
2893 2014-03-31 228,204,484 -658,000 20.2376 1,127,628,000 2014-03-31
2894 2014-03-28 228,862,484 86,000 20.2959 1,127,628,000 2014-02-28
2895 2014-03-27 228,776,484 142,000 20.2883 1,127,628,000 2014-02-28
2896 2014-03-26 228,634,484 1,132,000 20.2757 1,127,628,000 2014-02-28
2897 2014-03-25 227,502,484 544,000 20.1753 1,127,628,000 2014-02-28
2898 2014-03-24 226,958,484 464,000 20.1271 1,127,628,000 2014-02-28
2899 2014-03-21 226,494,484 158,000 20.0859 1,127,628,000 2014-02-28
2900 2014-03-20 226,336,484 486,000 20.0719 1,127,628,000 2014-02-28
2901 2014-03-19 225,850,484 46,000 20.0288 1,127,628,000 2014-02-28
2902 2014-03-18 225,804,484 62,000 20.0247 1,127,628,000 2014-02-28
2903 2014-03-17 225,742,484 80,000 20.0192 1,127,628,000 2014-02-28
2904 2014-03-14 225,662,484 80,000 20.0121 1,127,628,000 2014-02-28
2905 2014-03-13 225,582,484 -340,000 20.0050 1,127,628,000 2014-02-28
2906 2014-03-12 225,922,484 678,000 20.0352 1,127,628,000 2014-02-28
2907 2014-03-11 225,244,484 114,000 19.9751 1,127,628,000 2014-02-28
2908 2014-03-10 225,130,484 134,000 19.9650 1,127,628,000 2014-02-28
2909 2014-03-07 224,996,484 -122,000 19.9531 1,127,628,000 2014-02-28
2910 2014-03-06 225,118,484 -202,000 19.9639 1,127,628,000 2014-02-28
2911 2014-03-05 225,320,484 0 19.9818 1,127,628,000 2014-02-28
2912 2014-03-04 225,320,484 740,000 19.9818 1,127,628,000 2014-02-28
2913 2014-03-03 224,580,484 -428,000 19.9162 1,127,628,000 2014-02-28
2914 2014-02-28 225,008,484 18,000 19.9541 1,127,628,000 2014-02-28
2915 2014-02-27 224,990,484 -48,000 19.9525 1,127,628,000 2014-01-31
2916 2014-02-26 225,038,484 -1,724,000 19.9568 1,127,628,000 2014-01-31
2917 2014-02-25 226,762,484 36,000 20.1097 1,127,628,000 2014-01-31
2918 2014-02-24 226,726,484 -5,684,000 20.1065 1,127,628,000 2014-01-31
2919 2014-02-21 232,410,484 0 20.6106 1,127,628,000 2014-01-31
2920 2014-02-20 232,410,484 -290,000 20.6106 1,127,628,000 2014-01-31
2921 2014-02-19 232,700,484 26,000 20.6363 1,127,628,000 2014-01-31
2922 2014-02-18 232,674,484 -124,000 20.6340 1,127,628,000 2014-01-31
2923 2014-02-17 232,798,484 374,000 20.6450 1,127,628,000 2014-01-31
2924 2014-02-14 232,424,484 90,000 20.6118 1,127,628,000 2014-01-31
2925 2014-02-13 232,334,484 1,234,000 20.6038 1,127,628,000 2014-01-31
2926 2014-02-12 231,100,484 -306,000 20.4944 1,127,628,000 2014-01-31
2927 2014-02-11 231,406,484 0 20.5215 1,127,628,000 2014-01-31
2928 2014-02-10 231,406,484 224,000 20.5215 1,127,628,000 2014-01-31
2929 2014-02-07 231,182,484 -168,000 20.5017 1,127,628,000 2014-01-31
2930 2014-02-06 231,350,484 -176,000 20.5166 1,127,628,000 2014-01-31
2931 2014-02-05 231,526,484 254,000 20.5322 1,127,628,000 2014-01-31
2932 2014-02-04 231,272,484 -70,000 20.5096 1,127,628,000 2014-01-31
2933 2014-01-30 231,342,484 0 20.5159 1,127,628,000 2013-12-31
2934 2014-01-29 231,342,484 154,000 20.5159 1,127,628,000 2013-12-31
2935 2014-01-28 231,188,484 -788,000 20.5022 1,127,628,000 2013-12-31
2936 2014-01-27 231,976,484 -4,000 20.5721 1,127,628,000 2013-12-31
2937 2014-01-24 231,980,484 -90,000 20.5724 1,127,628,000 2013-12-31
2938 2014-01-23 232,070,484 -162,000 20.5804 1,127,628,000 2013-12-31
2939 2014-01-22 232,232,484 434,000 20.5948 1,127,628,000 2013-12-31
2940 2014-01-21 231,798,484 1,906,000 20.5563 1,127,628,000 2013-12-31
2941 2014-01-20 229,892,484 -6,000 20.3873 1,127,628,000 2013-12-31
2942 2014-01-17 229,898,484 1,596,000 20.3878 1,127,628,000 2013-12-31
2943 2014-01-16 228,302,484 -828,000 20.2463 1,127,628,000 2013-12-31
2944 2014-01-15 229,130,484 -434,000 20.3197 1,127,628,000 2013-12-31
2945 2014-01-14 229,564,484 -2,812,000 20.3582 1,127,628,000 2013-12-31
2946 2014-01-13 232,376,484 504,000 20.6075 1,127,628,000 2013-12-31
2947 2014-01-10 231,872,484 1,272,000 20.5629 1,127,628,000 2013-12-31
2948 2014-01-09 230,600,484 -974,000 20.4500 1,127,628,000 2013-12-31
2949 2014-01-08 231,574,484 -996,000 20.5364 1,127,628,000 2013-12-31
2950 2014-01-07 232,570,484 -44,000 20.6248 1,127,628,000 2013-12-31
2951 2014-01-06 232,614,484 -558,000 20.6287 1,127,628,000 2013-12-31
2952 2014-01-03 233,172,484 -772,000 20.6781 1,127,628,000 2013-12-31
2953 2014-01-02 233,944,484 22,000 20.7466 1,127,628,000 2013-12-31
2954 2013-12-31 233,922,484 0 20.7447 1,127,628,000 2013-12-31
2955 2013-12-30 233,922,484 766,000 20.7447 1,127,628,000 2013-11-30
2956 2013-12-27 233,156,484 -626,000 20.6767 1,127,628,000 2013-11-30
2957 2013-12-24 233,782,484 0 20.7322 1,127,628,000 2013-11-30
2958 2013-12-23 233,782,484 -450,000 20.7322 1,127,628,000 2013-11-30
2959 2013-12-20 234,232,484 -406,000 20.7721 1,127,628,000 2013-11-30
2960 2013-12-19 234,638,484 176,000 20.8081 1,127,628,000 2013-11-30
2961 2013-12-18 234,462,484 -76,000 20.7925 1,127,628,000 2013-11-30
2962 2013-12-17 234,538,484 -586,000 20.7993 1,127,628,000 2013-11-30
2963 2013-12-16 235,124,484 210,000 20.8512 1,127,628,000 2013-11-30
2964 2013-12-13 234,914,484 378,000 20.8326 1,127,628,000 2013-11-30
2965 2013-12-12 234,536,484 -1,568,000 20.7991 1,127,628,000 2013-11-30
2966 2013-12-11 236,104,484 -1,908,000 20.9382 1,127,628,000 2013-11-30
2967 2013-12-10 238,012,484 1,970,500 21.1074 1,127,628,000 2013-11-30
2968 2013-12-09 236,041,984 288,000 20.9326 1,127,628,000 2013-11-30
2969 2013-12-06 235,753,984 790,000 20.9071 1,127,628,000 2013-11-30
2970 2013-12-05 234,963,984 68,000 20.8370 1,127,628,000 2013-11-30
2971 2013-12-04 234,895,984 -1,270,000 20.8310 1,127,628,000 2013-11-30
2972 2013-12-03 236,165,984 -378,000 20.9436 1,127,628,000 2013-11-30
2973 2013-12-02 236,543,984 2,076,000 20.9771 1,127,628,000 2013-11-30
2974 2013-11-29 234,467,984 -276,000 20.7930 1,127,628,000 2013-10-31
2975 2013-11-28 234,743,984 -2,092,000 20.8175 1,127,628,000 2013-10-31
2976 2013-11-27 236,835,984 -856,000 21.0030 1,127,628,000 2013-10-31
2977 2013-11-26 237,691,984 -548,000 21.0789 1,127,628,000 2013-10-31
2978 2013-11-25 238,239,984 -652,000 21.1275 1,127,628,000 2013-10-31
2979 2013-11-22 238,891,984 -1,330,000 21.1854 1,127,628,000 2013-10-31
2980 2013-11-21 240,221,984 -1,420,000 21.3033 1,127,628,000 2013-10-31
2981 2013-11-20 241,641,984 -3,170,000 21.4292 1,127,628,000 2013-10-31
2982 2013-11-19 244,811,984 -928,000 21.7103 1,127,628,000 2013-10-31
2983 2013-11-18 245,739,984 -254,000 21.7926 1,127,628,000 2013-10-31
2984 2013-11-15 245,993,984 -1,602,000 21.8152 1,127,628,000 2013-10-31
2985 2013-11-14 247,595,984 0 21.9572 1,127,628,000 2013-10-31
2986 2013-11-13 247,595,984 20,000 21.9572 1,127,628,000 2013-10-31
2987 2013-11-12 247,575,984 46,000 21.9555 1,127,628,000 2013-10-31
2988 2013-11-11 247,529,984 58,000 21.9514 1,127,628,000 2013-10-31
2989 2013-11-08 247,471,984 -1,686,000 21.9462 1,127,628,000 2013-10-31
2990 2013-11-07 249,157,984 100,000 22.0958 1,127,628,000 2013-10-31
2991 2013-11-06 249,057,984 0 22.0869 1,127,628,000 2013-10-31
2992 2013-11-05 249,057,984 0 22.0869 1,127,628,000 2013-10-31
2993 2013-11-04 249,057,984 0 22.0869 1,127,628,000 2013-10-31
2994 2013-11-01 249,057,984 0 22.0869 1,127,628,000 2013-10-31
2995 2013-10-31 249,057,984 0 22.0869 1,127,628,000 2013-10-31
2996 2013-10-30 249,057,984 -550,000 22.0869 1,127,628,000 2013-09-30
2997 2013-10-29 249,607,984 0 22.1357 1,127,628,000 2013-09-30
2998 2013-10-28 249,607,984 -68,000 22.1357 1,127,628,000 2013-09-30
2999 2013-10-25 249,675,984 0 22.1417 1,127,628,000 2013-09-30
3000 2013-10-24 249,675,984 0 22.1417 1,127,628,000 2013-09-30
3001 2013-10-23 249,675,984 400,000 22.1417 1,127,628,000 2013-09-30
3002 2013-10-22 249,275,984 0 22.1062 1,127,628,000 2013-09-30
3003 2013-10-21 249,275,984 0 22.1062 1,127,628,000 2013-09-30
3004 2013-10-18 249,275,984 0 22.1062 1,127,628,000 2013-09-30
3005 2013-10-17 249,275,984 -4,000 22.1062 1,127,628,000 2013-09-30
3006 2013-10-16 249,279,984 -8,000 22.1066 1,127,628,000 2013-09-30
3007 2013-10-15 249,287,984 0 22.1073 1,127,628,000 2013-09-30
3008 2013-10-11 249,287,984 0 22.1073 1,127,628,000 2013-09-30
3009 2013-10-10 249,287,984 0 22.1073 1,127,628,000 2013-09-30
3010 2013-10-09 249,287,984 0 22.1073 1,127,628,000 2013-09-30
3011 2013-10-08 249,287,984 0 22.1073 1,127,628,000 2013-09-30
3012 2013-10-07 249,287,984 0 22.1073 1,127,628,000 2013-09-30
3013 2013-10-04 249,287,984 0 22.1073 1,127,628,000 2013-09-30
3014 2013-10-03 249,287,984 0 22.1073 1,127,628,000 2013-09-30
3015 2013-10-02 249,287,984 0 22.1073 1,127,628,000 2013-09-30
3016 2013-09-30 249,287,984 0 22.1073 1,127,628,000 2013-09-30
3017 2013-09-27 249,287,984 0 22.1073 1,127,628,000 2013-08-31
3018 2013-09-26 249,287,984 0 22.1073 1,127,628,000 2013-08-31
3019 2013-09-25 249,287,984 0 22.1073 1,127,628,000 2013-08-31
3020 2013-09-24 249,287,984 0 22.1073 1,127,628,000 2013-08-31
3021 2013-09-23 249,287,984 0 22.1073 1,127,628,000 2013-08-31
3022 2013-09-19 249,287,984 0 22.1073 1,127,628,000 2013-08-31
3023 2013-09-18 249,287,984 0 22.1073 1,127,628,000 2013-08-31
3024 2013-09-17 249,287,984 -100,000 22.1073 1,127,628,000 2013-08-31
3025 2013-09-16 249,387,984 0 22.1162 1,127,628,000 2013-08-31
3026 2013-09-13 249,387,984 0 22.1162 1,127,628,000 2013-08-31
3027 2013-09-12 249,387,984 -60,000 22.1162 1,127,628,000 2013-08-31
3028 2013-09-11 249,447,984 0 22.1215 1,127,628,000 2013-08-31
3029 2013-09-10 249,447,984 0 22.1215 1,127,628,000 2013-08-31
3030 2013-09-09 249,447,984 0 22.1215 1,127,628,000 2013-08-31
3031 2013-09-06 249,447,984 270,000 22.1215 1,127,628,000 2013-08-31
3032 2013-09-05 249,177,984 50,000 22.0975 1,127,628,000 2013-08-31
3033 2013-09-04 249,127,984 0 22.0931 1,127,628,000 2013-08-31
3034 2013-09-03 249,127,984 0 22.0931 1,127,628,000 2013-08-31
3035 2013-09-02 249,127,984 8,000 22.0931 1,127,628,000 2013-08-31
3036 2013-08-30 249,119,984 0 22.0924 1,127,628,000 2013-07-31
3037 2013-08-29 249,119,984 -22,000 22.0924 1,127,628,000 2013-07-31
3038 2013-08-28 249,141,984 0 22.0943 1,127,628,000 2013-07-31
3039 2013-08-27 249,141,984 -350,000 22.0943 1,127,628,000 2013-07-31
3040 2013-08-26 249,491,984 -110,000 22.1254 1,127,628,000 2013-07-31
3041 2013-08-23 249,601,984 0 22.1351 1,127,628,000 2013-07-31
3042 2013-08-22 249,601,984 -304,000 22.1351 1,127,628,000 2013-07-31
3043 2013-08-21 249,905,984 -598,000 22.1621 1,127,628,000 2013-07-31
3044 2013-08-20 250,503,984 0 22.2151 1,127,628,000 2013-07-31
3045 2013-08-19 250,503,984 0 22.2151 1,127,628,000 2013-07-31
3046 2013-08-16 250,503,984 0 22.2151 1,127,628,000 2013-07-31
3047 2013-08-15 250,503,984 0 22.2151 1,127,628,000 2013-07-31
3048 2013-08-14 250,503,984 0 22.2151 1,127,628,000 2013-07-31
3049 2013-08-13 250,503,984 -16,000 22.2151 1,127,628,000 2013-07-31
3050 2013-08-12 250,519,984 10,000 22.2165 1,127,628,000 2013-07-31
3051 2013-08-09 250,509,984 -172,000 22.2157 1,127,628,000 2013-07-31
3052 2013-08-08 250,681,984 0 22.2309 1,127,628,000 2013-07-31
3053 2013-08-07 250,681,984 -670,000 22.2309 1,127,628,000 2013-07-31
3054 2013-08-06 251,351,984 508,000 22.2903 1,127,628,000 2013-07-31
3055 2013-08-05 250,843,984 8,000 22.2453 1,127,628,000 2013-07-31
3056 2013-08-02 250,835,984 -398,000 22.2446 1,127,628,000 2013-07-31
3057 2013-08-01 251,233,984 -12,000 22.2799 1,127,628,000 2013-07-31
3058 2013-07-31 251,245,984 0 22.2809 1,127,628,000 2013-07-31
3059 2013-07-30 251,245,984 0 22.2809 1,127,628,000 2013-06-30
3060 2013-07-29 251,245,984 160,000 22.2809 1,127,628,000 2013-06-30
3061 2013-07-26 251,085,984 0 22.2667 1,127,628,000 2013-06-30
3062 2013-07-25 251,085,984 0 22.2667 1,127,628,000 2013-06-30
3063 2013-07-24 251,085,984 0 22.2667 1,127,628,000 2013-06-30
3064 2013-07-23 251,085,984 0 22.2667 1,127,628,000 2013-06-30
3065 2013-07-22 251,085,984 -28,000 22.2667 1,127,628,000 2013-06-30
3066 2013-07-19 251,113,984 -532,000 22.2692 1,127,628,000 2013-06-30
3067 2013-07-18 251,645,984 -188,000 22.3164 1,127,628,000 2013-06-30
3068 2013-07-17 251,833,984 0 22.3331 1,127,628,000 2013-06-30
3069 2013-07-16 251,833,984 118,000 22.3331 1,127,628,000 2013-06-30
3070 2013-07-15 251,715,984 0 22.3226 1,127,628,000 2013-06-30
3071 2013-07-12 251,715,984 0 22.3226 1,127,628,000 2013-06-30
3072 2013-07-11 251,715,984 0 22.3226 1,127,628,000 2013-06-30
3073 2013-07-10 251,715,984 0 22.3226 1,127,628,000 2013-06-30
3074 2013-07-09 251,715,984 0 22.3226 1,127,628,000 2013-06-30
3075 2013-07-08 251,715,984 0 22.3226 1,127,628,000 2013-06-30
3076 2013-07-05 251,715,984 -140,000 22.3226 1,127,628,000 2013-06-30
3077 2013-07-04 251,855,984 0 22.3350 1,127,628,000 2013-06-30
3078 2013-07-03 251,855,984 0 22.3350 1,127,628,000 2013-06-30
3079 2013-07-02 251,855,984 500,000 22.3350 1,127,628,000 2013-06-30
3080 2013-06-28 251,355,984 -122,000 22.2907 1,127,628,000 2013-05-31
3081 2013-06-27 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3082 2013-06-26 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3083 2013-06-25 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3084 2013-06-24 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3085 2013-06-21 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3086 2013-06-20 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3087 2013-06-19 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3088 2013-06-18 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3089 2013-06-17 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3090 2013-06-14 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3091 2013-06-13 251,477,984 0 22.3015 1,127,628,000 2013-05-31
3092 2013-06-11 251,477,984 -210,000 22.3015 1,127,628,000 2013-05-31
3093 2013-06-10 251,687,984 0 22.3201 1,127,628,000 2013-05-31
3094 2013-06-07 251,687,984 0 22.3201 1,127,628,000 2013-05-31
3095 2013-06-06 251,687,984 0 22.3201 1,127,628,000 2013-05-31
3096 2013-06-05 251,687,984 0 22.3201 1,127,628,000 2013-05-31
3097 2013-06-04 251,687,984 0 22.3201 1,127,628,000 2013-05-31
3098 2013-06-03 251,687,984 0 22.3201 1,127,628,000 2013-05-31
3099 2013-05-31 251,687,984 100,000 22.3201 1,127,628,000 2013-05-31
3100 2013-05-30 251,587,984 0 22.3113 1,127,628,000 2013-04-30
3101 2013-05-29 251,587,984 -114,000 22.3113 1,127,628,000 2013-04-30
3102 2013-05-28 251,701,984 0 22.3214 1,127,628,000 2013-04-30
3103 2013-05-27 251,701,984 -334,000 22.3214 1,127,628,000 2013-04-30
3104 2013-05-24 252,035,984 -2,000 22.3510 1,127,628,000 2013-04-30
3105 2013-05-23 252,037,984 10,000 22.3512 1,127,628,000 2013-04-30
3106 2013-05-22 252,027,984 -850,000 22.3503 1,127,628,000 2013-04-30
3107 2013-05-21 252,877,984 0 22.4257 1,127,628,000 2013-04-30
3108 2013-05-20 252,877,984 0 22.4257 1,127,628,000 2013-04-30
3109 2013-05-16 252,877,984 1,016,000 22.4257 1,127,628,000 2013-04-30
3110 2013-05-15 251,861,984 0 22.3356 1,127,628,000 2013-04-30
3111 2013-05-14 251,861,984 0 22.3356 1,127,628,000 2013-04-30
3112 2013-05-13 251,861,984 0 22.3356 1,127,628,000 2013-04-30
3113 2013-05-10 251,861,984 0 22.3356 1,127,628,000 2013-04-30
3114 2013-05-09 251,861,984 0 22.3356 1,127,628,000 2013-04-30
3115 2013-05-08 251,861,984 0 22.3356 1,127,628,000 2013-04-30
3116 2013-05-07 251,861,984 -204,000 22.3356 1,127,628,000 2013-04-30
3117 2013-05-06 252,065,984 0 22.3536 1,127,628,000 2013-04-30
3118 2013-05-03 252,065,984 0 22.3536 1,127,628,000 2013-04-30
3119 2013-05-02 252,065,984 0 22.3536 1,127,628,000 2013-04-30
3120 2013-04-30 252,065,984 0 22.3536 1,127,628,000 2013-04-30
3121 2013-04-29 252,065,984 0 22.3536 1,127,628,000 2013-03-31
3122 2013-04-26 252,065,984 40,000 22.3536 1,127,628,000 2013-03-31
3123 2013-04-25 252,025,984 0 22.3501 1,127,628,000 2013-03-31
3124 2013-04-24 252,025,984 -26,000 22.3501 1,127,628,000 2013-03-31
3125 2013-04-23 252,051,984 0 22.3524 1,127,628,000 2013-03-31
3126 2013-04-22 252,051,984 0 22.3524 1,127,628,000 2013-03-31
3127 2013-04-19 252,051,984 0 22.3524 1,127,628,000 2013-03-31
3128 2013-04-18 252,051,984 0 22.3524 1,127,628,000 2013-03-31
3129 2013-04-17 252,051,984 4,000 22.3524 1,127,628,000 2013-03-31
3130 2013-04-16 252,047,984 0 22.3521 1,127,628,000 2013-03-31
3131 2013-04-15 252,047,984 0 22.3521 1,127,628,000 2013-03-31
3132 2013-04-12 252,047,984 0 22.3521 1,127,628,000 2013-03-31
3133 2013-04-11 252,047,984 0 22.3521 1,127,628,000 2013-03-31
3134 2013-04-10 252,047,984 6,000 22.3521 1,127,628,000 2013-03-31
3135 2013-04-09 252,041,984 0 22.3515 1,127,628,000 2013-03-31
3136 2013-04-08 252,041,984 0 22.3515 1,127,628,000 2013-03-31
3137 2013-04-05 252,041,984 0 22.3515 1,127,628,000 2013-03-31
3138 2013-04-03 252,041,984 0 22.3515 1,127,628,000 2013-03-31
3139 2013-04-02 252,041,984 0 22.3515 1,127,628,000 2013-03-31
3140 2013-03-28 252,041,984 0 22.3515 1,127,628,000 2013-02-28
3141 2013-03-27 252,041,984 0 22.3515 1,127,628,000 2013-02-28
3142 2013-03-26 252,041,984 -50,000 22.3515 1,127,628,000 2013-02-28
3143 2013-03-25 252,091,984 0 22.3560 1,127,628,000 2013-02-28
3144 2013-03-22 252,091,984 -9,000 22.3560 1,127,628,000 2013-02-28
3145 2013-03-21 252,100,984 0 22.3568 1,127,628,000 2013-02-28
3146 2013-03-20 252,100,984 0 22.3568 1,127,628,000 2013-02-28
3147 2013-03-19 252,100,984 -140,000 22.3568 1,127,628,000 2013-02-28
3148 2013-03-18 252,240,984 0 22.3692 1,127,628,000 2013-02-28
3149 2013-03-15 252,240,984 0 22.3692 1,127,628,000 2013-02-28
3150 2013-03-14 252,240,984 0 22.3692 1,127,628,000 2013-02-28
3151 2013-03-13 252,240,984 0 22.3692 1,127,628,000 2013-02-28
3152 2013-03-12 252,240,984 122,000 22.3692 1,127,628,000 2013-02-28
3153 2013-03-11 252,118,984 0 22.3583 1,127,628,000 2013-02-28
3154 2013-03-08 252,118,984 -2,000 22.3583 1,127,628,000 2013-02-28
3155 2013-03-07 252,120,984 0 22.3585 1,127,628,000 2013-02-28
3156 2013-03-06 252,120,984 0 22.3585 1,127,628,000 2013-02-28
3157 2013-03-05 252,120,984 -2,000 22.3585 1,127,628,000 2013-02-28
3158 2013-03-04 252,122,984 40,000 22.3587 1,127,628,000 2013-02-28
3159 2013-03-01 252,082,984 0 22.3552 1,127,628,000 2013-02-28
3160 2013-02-28 252,082,984 0 22.3552 1,127,628,000 2013-02-28
3161 2013-02-27 252,082,984 0 22.3552 1,127,628,000 2013-01-31
3162 2013-02-26 252,082,984 0 22.3552 1,127,628,000 2013-01-31
3163 2013-02-25 252,082,984 120,000 22.3552 1,127,628,000 2013-01-31
3164 2013-02-22 251,962,984 0 22.3445 1,127,628,000 2013-01-31
3165 2013-02-21 251,962,984 0 22.3445 1,127,628,000 2013-01-31
3166 2013-02-20 251,962,984 0 22.3445 1,127,628,000 2013-01-31
3167 2013-02-19 251,962,984 -112,000 22.3445 1,127,628,000 2013-01-31
3168 2013-02-18 252,074,984 0 22.3544 1,127,628,000 2013-01-31
3169 2013-02-15 252,074,984 0 22.3544 1,127,628,000 2013-01-31
3170 2013-02-14 252,074,984 0 22.3544 1,127,628,000 2013-01-31
3171 2013-02-08 252,074,984 0 22.3544 1,127,628,000 2013-01-31
3172 2013-02-07 252,074,984 0 22.3544 1,127,628,000 2013-01-31
3173 2013-02-06 252,074,984 2,000 22.3544 1,127,628,000 2013-01-31
3174 2013-02-05 252,072,984 0 22.3543 1,127,628,000 2013-01-31
3175 2013-02-04 252,072,984 0 22.3543 1,127,628,000 2013-01-31
3176 2013-02-01 252,072,984 0 22.3543 1,127,628,000 2013-01-31
3177 2013-01-31 252,072,984 0 22.3543 1,127,628,000 2013-01-31
3178 2013-01-30 252,072,984 0 22.3543 1,127,628,000 2012-12-31
3179 2013-01-29 252,072,984 0 22.3543 1,127,628,000 2012-12-31
3180 2013-01-28 252,072,984 0 22.3543 1,127,628,000 2012-12-31
3181 2013-01-25 252,072,984 240,000 22.3543 1,127,628,000 2012-12-31
3182 2013-01-24 251,832,984 -170,000 22.3330 1,127,628,000 2012-12-31
3183 2013-01-23 252,002,984 0 22.3481 1,127,628,000 2012-12-31
3184 2013-01-22 252,002,984 0 22.3481 1,127,628,000 2012-12-31
3185 2013-01-21 252,002,984 0 22.3481 1,127,628,000 2012-12-31
3186 2013-01-18 252,002,984 0 22.3481 1,127,628,000 2012-12-31
3187 2013-01-17 252,002,984 752,000 22.3481 1,127,628,000 2012-12-31
3188 2013-01-16 251,250,984 -4,000 22.2814 1,127,628,000 2012-12-31
3189 2013-01-15 251,254,984 8,000 22.2817 1,127,628,000 2012-12-31
3190 2013-01-14 251,246,984 382,000 22.2810 1,127,628,000 2012-12-31
3191 2013-01-11 250,864,984 188,000 22.2471 1,127,628,000 2012-12-31
3192 2013-01-10 250,676,984 0 22.2305 1,127,628,000 2012-12-31
3193 2013-01-09 250,676,984 0 22.2305 1,127,628,000 2012-12-31
3194 2013-01-08 250,676,984 -48,000 22.2305 1,127,628,000 2012-12-31
3195 2013-01-07 250,724,984 0 22.2347 1,127,628,000 2012-12-31
3196 2013-01-04 250,724,984 0 22.2347 1,127,628,000 2012-12-31
3197 2013-01-03 250,724,984 0 22.2347 1,127,628,000 2012-12-31
3198 2013-01-02 250,724,984 0 22.2347 1,127,628,000 2012-12-31
3199 2012-12-31 250,724,984 0 22.2347 1,127,628,000 2012-12-31
3200 2012-12-28 250,724,984 0 22.2347 1,127,628,000 2012-11-30
3201 2012-12-27 250,724,984 0 22.2347 1,127,628,000 2012-11-30
3202 2012-12-24 250,724,984 0 22.2347 1,127,628,000 2012-11-30
3203 2012-12-21 250,724,984 -8,000 22.2347 1,127,628,000 2012-11-30
3204 2012-12-20 250,732,984 -30,000 22.2354 1,127,628,000 2012-11-30
3205 2012-12-19 250,762,984 -104,000 22.2381 1,127,628,000 2012-11-30
3206 2012-12-18 250,866,984 -58,000 22.2473 1,127,628,000 2012-11-30
3207 2012-12-17 250,924,984 -50,000 22.2525 1,127,628,000 2012-11-30
3208 2012-12-14 250,974,984 0 22.2569 1,127,628,000 2012-11-30
3209 2012-12-13 250,974,984 -236,000 22.2569 1,127,628,000 2012-11-30
3210 2012-12-12 251,210,984 -4,000 22.2778 1,127,628,000 2012-11-30
3211 2012-12-11 251,214,984 0 22.2782 1,127,628,000 2012-11-30
3212 2012-12-10 251,214,984 -2,000 22.2782 1,127,628,000 2012-11-30
3213 2012-12-07 251,216,984 -88,000 22.2784 1,127,628,000 2012-11-30
3214 2012-12-06 251,304,984 0 22.2862 1,127,628,000 2012-11-30
3215 2012-12-05 251,304,984 0 22.2862 1,127,628,000 2012-11-30
3216 2012-12-04 251,304,984 -100,000 22.2862 1,127,628,000 2012-11-30
3217 2012-12-03 251,404,984 0 22.2950 1,127,628,000 2012-11-30
3218 2012-11-30 251,404,984 0 22.2950 1,127,628,000 2012-11-30
3219 2012-11-29 251,404,984 0 22.2950 1,127,628,000 2012-10-31
3220 2012-11-28 251,404,984 0 22.2950 1,127,628,000 2012-10-31
3221 2012-11-27 251,404,984 0 22.2950 1,127,628,000 2012-10-31
3222 2012-11-26 251,404,984 6,000 22.2950 1,127,628,000 2012-10-31
3223 2012-11-23 251,398,984 0 22.2945 1,127,628,000 2012-10-31
3224 2012-11-22 251,398,984 0 22.2945 1,127,628,000 2012-10-31
3225 2012-11-21 251,398,984 0 22.2945 1,127,628,000 2012-10-31
3226 2012-11-20 251,398,984 0 22.2945 1,127,628,000 2012-10-31
3227 2012-11-19 251,398,984 30,000 22.2945 1,127,628,000 2012-10-31
3228 2012-11-16 251,368,984 0 22.2918 1,127,628,000 2012-10-31
3229 2012-11-15 251,368,984 0 22.2918 1,127,628,000 2012-10-31
3230 2012-11-14 251,368,984 0 22.2918 1,127,628,000 2012-10-31
3231 2012-11-13 251,368,984 -916,000 22.2918 1,127,628,000 2012-10-31
3232 2012-11-12 252,284,984 0 22.3731 1,127,628,000 2012-10-31
3233 2012-11-09 252,284,984 0 22.3731 1,127,628,000 2012-10-31
3234 2012-11-08 252,284,984 0 22.3731 1,127,628,000 2012-10-31
3235 2012-11-07 252,284,984 0 22.3731 1,127,628,000 2012-10-31
3236 2012-11-06 252,284,984 2,000 22.3731 1,127,628,000 2012-10-31
3237 2012-11-05 252,282,984 238,000 22.3729 1,127,628,000 2012-10-31
3238 2012-11-02 252,044,984 2,000 22.3518 1,127,628,000 2012-10-31
3239 2012-11-01 252,042,984 2,000 22.3516 1,127,628,000 2012-10-31
3240 2012-10-31 252,040,984 0 22.3514 1,127,628,000 2012-10-31
3241 2012-10-30 252,040,984 0 22.3514 1,127,628,000 2012-09-30
3242 2012-10-29 252,040,984 0 22.3514 1,127,628,000 2012-09-30
3243 2012-10-26 252,040,984 0 22.3514 1,127,628,000 2012-09-30
3244 2012-10-25 252,040,984 0 22.3514 1,127,628,000 2012-09-30
3245 2012-10-24 252,040,984 0 22.3514 1,127,628,000 2012-09-30
3246 2012-10-22 252,040,984 100,000 22.3514 1,127,628,000 2012-09-30
3247 2012-10-19 251,940,984 0 22.3426 1,127,628,000 2012-09-30
3248 2012-10-18 251,940,984 0 22.3426 1,127,628,000 2012-09-30
3249 2012-10-17 251,940,984 -10,000 22.3426 1,127,628,000 2012-09-30
3250 2012-10-16 251,950,984 0 22.3434 1,127,628,000 2012-09-30
3251 2012-10-15 251,950,984 -74,000 22.3434 1,127,628,000 2012-09-30
3252 2012-10-12 252,024,984 0 22.3500 1,127,628,000 2012-09-30
3253 2012-10-11 252,024,984 -100,000 22.3500 1,127,628,000 2012-09-30
3254 2012-10-10 252,124,984 0 22.3589 1,127,628,000 2012-09-30
3255 2012-10-09 252,124,984 0 22.3589 1,127,628,000 2012-09-30
3256 2012-10-08 252,124,984 0 22.3589 1,127,628,000 2012-09-30
3257 2012-10-05 252,124,984 0 22.3589 1,127,628,000 2012-09-30
3258 2012-10-04 252,124,984 0 22.3589 1,127,628,000 2012-09-30
3259 2012-10-03 252,124,984 0 22.3589 1,127,628,000 2012-09-30
3260 2012-09-28 252,124,984 0 22.3589 1,127,628,000 2012-08-31
3261 2012-09-27 252,124,984 0 22.3589 1,127,628,000 2012-08-31
3262 2012-09-26 252,124,984 0 22.3589 1,127,628,000 2012-08-31
3263 2012-09-25 252,124,984 0 22.3589 1,127,628,000 2012-08-31
3264 2012-09-24 252,124,984 0 22.3589 1,127,628,000 2012-08-31
3265 2012-09-21 252,124,984 -20,000 22.3589 1,127,628,000 2012-08-31
3266 2012-09-20 252,144,984 -200,000 22.3607 1,127,628,000 2012-08-31
3267 2012-09-19 252,344,984 0 22.3784 1,127,628,000 2012-08-31
3268 2012-09-18 252,344,984 0 22.3784 1,127,628,000 2012-08-31
3269 2012-09-17 252,344,984 220,000 22.3784 1,127,628,000 2012-08-31
3270 2012-09-14 252,124,984 0 22.3589 1,127,628,000 2012-08-31
3271 2012-09-13 252,124,984 0 22.3589 1,127,628,000 2012-08-31
3272 2012-09-12 252,124,984 0 22.3589 1,127,628,000 2012-08-31
3273 2012-09-11 252,124,984 22,000 22.3589 1,127,628,000 2012-08-31
3274 2012-09-10 252,102,984 0 22.3569 1,127,628,000 2012-08-31
3275 2012-09-07 252,102,984 0 22.3569 1,127,628,000 2012-08-31
3276 2012-09-06 252,102,984 0 22.3569 1,127,628,000 2012-08-31
3277 2012-09-05 252,102,984 0 22.3569 1,127,628,000 2012-08-31
3278 2012-09-04 252,102,984 0 22.3569 1,127,628,000 2012-08-31
3279 2012-09-03 252,102,984 0 22.3569 1,127,628,000 2012-08-31
3280 2012-08-31 252,102,984 -2,000 22.3569 1,127,628,000 2012-08-31
3281 2012-08-30 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3282 2012-08-29 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3283 2012-08-28 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3284 2012-08-27 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3285 2012-08-24 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3286 2012-08-23 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3287 2012-08-22 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3288 2012-08-21 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3289 2012-08-20 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3290 2012-08-17 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3291 2012-08-16 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3292 2012-08-15 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3293 2012-08-14 252,104,984 0 22.3571 1,127,628,000 2012-07-31
3294 2012-08-13 252,104,984 6,000 22.3571 1,127,628,000 2012-07-31
3295 2012-08-10 252,098,984 0 22.3566 1,127,628,000 2012-07-31
3296 2012-08-09 252,098,984 94,000 22.3566 1,127,628,000 2012-07-31
3297 2012-08-08 252,004,984 0 22.3482 1,127,628,000 2012-07-31
3298 2012-08-07 252,004,984 0 22.3482 1,127,628,000 2012-07-31
3299 2012-08-06 252,004,984 0 22.3482 1,127,628,000 2012-07-31
3300 2012-08-03 252,004,984 0 22.3482 1,127,628,000 2012-07-31
3301 2012-08-02 252,004,984 0 22.3482 1,127,628,000 2012-07-31
3302 2012-08-01 252,004,984 0 22.3482 1,127,628,000 2012-07-31
3303 2012-07-31 252,004,984 0 22.3482 1,127,628,000 2012-07-31
3304 2012-07-30 252,004,984 0 22.3482 1,127,628,000 2012-06-30
3305 2012-07-27 252,004,984 0 22.3482 1,127,628,000 2012-06-30
3306 2012-07-26 252,004,984 -8,000 22.3482 1,127,628,000 2012-06-30
3307 2012-07-25 252,012,984 0 22.3489 1,127,628,000 2012-06-30
3308 2012-07-24 252,012,984 0 22.3489 1,127,628,000 2012-06-30
3309 2012-07-23 252,012,984 -2,000 22.3489 1,127,628,000 2012-06-30
3310 2012-07-20 252,014,984 -30,000 22.3491 1,127,628,000 2012-06-30
3311 2012-07-19 252,044,984 0 22.3518 1,127,628,000 2012-06-30
3312 2012-07-18 252,044,984 0 22.3518 1,127,628,000 2012-06-30
3313 2012-07-17 252,044,984 0 22.3518 1,127,628,000 2012-06-30
3314 2012-07-16 252,044,984 26,177 22.3518 1,127,628,000 2012-06-30
3315 2012-07-13 252,018,807 0 22.3495 1,127,628,000 2012-06-30
3316 2012-07-12 252,018,807 16,000 22.3495 1,127,628,000 2012-06-30
3317 2012-07-11 252,002,807 0 22.3480 1,127,628,000 2012-06-30
3318 2012-07-10 252,002,807 0 22.3480 1,127,628,000 2012-06-30
3319 2012-07-09 252,002,807 0 22.3480 1,127,628,000 2012-06-30
3320 2012-07-06 252,002,807 0 22.3480 1,127,628,000 2012-06-30
3321 2012-07-05 252,002,807 0 22.3480 1,127,628,000 2012-06-30
3322 2012-07-04 252,002,807 0 22.3480 1,127,628,000 2012-06-30
3323 2012-07-03 252,002,807 0 22.3480 1,127,628,000 2012-06-30
3324 2012-06-29 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3325 2012-06-28 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3326 2012-06-27 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3327 2012-06-26 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3328 2012-06-25 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3329 2012-06-22 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3330 2012-06-21 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3331 2012-06-20 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3332 2012-06-19 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3333 2012-06-18 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3334 2012-06-15 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3335 2012-06-14 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3336 2012-06-13 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3337 2012-06-12 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3338 2012-06-11 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3339 2012-06-08 252,002,807 0 22.3480 1,127,628,000 2012-05-31
3340 2012-06-07 252,002,807 -28,000 22.3480 1,127,628,000 2012-05-31
3341 2012-06-06 252,030,807 0 22.3505 1,127,628,000 2012-05-31
3342 2012-06-05 252,030,807 0 22.3505 1,127,628,000 2012-05-31
3343 2012-06-04 252,030,807 0 22.3505 1,127,628,000 2012-05-31
3344 2012-06-01 252,030,807 16,000 22.3505 1,127,628,000 2012-05-31
3345 2012-05-31 252,014,807 0 22.3491 1,127,628,000 2012-05-31
3346 2012-05-30 252,014,807 -150,000 22.3491 1,127,628,000 2012-04-30
3347 2012-05-29 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3348 2012-05-28 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3349 2012-05-25 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3350 2012-05-24 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3351 2012-05-23 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3352 2012-05-22 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3353 2012-05-21 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3354 2012-05-18 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3355 2012-05-17 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3356 2012-05-16 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3357 2012-05-15 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3358 2012-05-14 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3359 2012-05-11 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3360 2012-05-10 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3361 2012-05-09 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3362 2012-05-08 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3363 2012-05-07 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3364 2012-05-04 252,164,807 0 22.3624 1,127,628,000 2012-04-30
3365 2012-05-03 252,164,807 -30,000 22.3624 1,127,628,000 2012-04-30
3366 2012-05-02 252,194,807 0 22.3651 1,127,628,000 2012-04-30
3367 2012-04-30 252,194,807 0 22.3651 1,127,628,000 2012-04-30
3368 2012-04-27 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3369 2012-04-26 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3370 2012-04-25 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3371 2012-04-24 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3372 2012-04-23 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3373 2012-04-20 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3374 2012-04-19 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3375 2012-04-18 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3376 2012-04-17 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3377 2012-04-16 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3378 2012-04-13 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3379 2012-04-12 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3380 2012-04-11 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3381 2012-04-10 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3382 2012-04-05 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3383 2012-04-03 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3384 2012-04-02 252,194,807 0 22.3651 1,127,628,000 2012-03-31
3385 2012-03-30 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3386 2012-03-29 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3387 2012-03-28 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3388 2012-03-27 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3389 2012-03-26 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3390 2012-03-23 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3391 2012-03-22 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3392 2012-03-21 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3393 2012-03-20 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3394 2012-03-19 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3395 2012-03-16 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3396 2012-03-15 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3397 2012-03-14 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3398 2012-03-13 252,194,807 0 22.3651 1,127,628,000 2012-02-29
3399 2012-03-12 252,194,807 -10,000 22.3651 1,127,628,000 2012-02-29
3400 2012-03-09 252,204,807 0 22.3660 1,127,628,000 2012-02-29
3401 2012-03-08 252,204,807 0 22.3660 1,127,628,000 2012-02-29
3402 2012-03-07 252,204,807 0 22.3660 1,127,628,000 2012-02-29
3403 2012-03-06 252,204,807 0 22.3660 1,127,628,000 2012-02-29
3404 2012-03-05 252,204,807 -78,000 22.3660 1,127,628,000 2012-02-29
3405 2012-03-02 252,282,807 0 22.3729 1,127,628,000 2012-02-29
3406 2012-03-01 252,282,807 -100,000 22.3729 1,127,628,000 2012-02-29
3407 2012-02-29 252,382,807 100,000 22.3817 1,127,628,000 2012-02-29
3408 2012-02-28 252,282,807 0 22.3729 1,127,628,000 2012-01-31
3409 2012-02-27 252,282,807 0 22.3729 1,127,628,000 2012-01-31
3410 2012-02-24 252,282,807 30,000 22.3729 1,127,628,000 2012-01-31
3411 2012-02-23 252,252,807 -6,000 22.3702 1,127,628,000 2012-01-31
3412 2012-02-22 252,258,807 0 22.3707 1,127,628,000 2012-01-31
3413 2012-02-21 252,258,807 -154,000 22.3707 1,127,628,000 2012-01-31
3414 2012-02-20 252,412,807 -310,000 22.3844 1,127,628,000 2012-01-31
3415 2012-02-17 252,722,807 220,000 22.4119 1,127,628,000 2012-01-31
3416 2012-02-16 252,502,807 -50,000 22.3924 1,127,628,000 2012-01-31
3417 2012-02-15 252,552,807 -50,000 22.3968 1,127,628,000 2012-01-31
3418 2012-02-14 252,602,807 0 22.4013 1,127,628,000 2012-01-31
3419 2012-02-13 252,602,807 0 22.4013 1,127,628,000 2012-01-31
3420 2012-02-10 252,602,807 50,000 22.4013 1,127,628,000 2012-01-31
3421 2012-02-09 252,552,807 30,000 22.3968 1,127,628,000 2012-01-31
3422 2012-02-08 252,522,807 0 22.3942 1,127,628,000 2012-01-31
3423 2012-02-07 252,522,807 178,000 22.3942 1,127,628,000 2012-01-31
3424 2012-02-06 252,344,807 0 22.3784 1,127,628,000 2012-01-31
3425 2012-02-03 252,344,807 0 22.3784 1,127,628,000 2012-01-31
3426 2012-02-02 252,344,807 0 22.3784 1,127,628,000 2012-01-31
3427 2012-02-01 252,344,807 0 22.3784 1,127,628,000 2012-01-31
3428 2012-01-31 252,344,807 0 22.3784 1,127,628,000 2012-01-31
3429 2012-01-30 252,344,807 0 22.3784 1,127,628,000 2011-12-31
3430 2012-01-27 252,344,807 -212,000 22.3784 1,127,628,000 2011-12-31
3431 2012-01-26 252,556,807 -10,000 22.3972 1,127,628,000 2011-12-31
3432 2012-01-20 252,566,807 -14,000 22.3981 1,127,628,000 2011-12-31
3433 2012-01-19 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3434 2012-01-18 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3435 2012-01-17 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3436 2012-01-16 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3437 2012-01-13 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3438 2012-01-12 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3439 2012-01-11 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3440 2012-01-10 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3441 2012-01-09 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3442 2012-01-06 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3443 2012-01-05 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3444 2012-01-04 252,580,807 0 22.3993 1,127,628,000 2011-12-31
3445 2012-01-03 252,580,807 8,000 22.3993 1,127,628,000 2011-12-31
3446 2011-12-30 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3447 2011-12-29 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3448 2011-12-28 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3449 2011-12-23 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3450 2011-12-22 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3451 2011-12-21 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3452 2011-12-20 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3453 2011-12-19 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3454 2011-12-16 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3455 2011-12-15 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3456 2011-12-14 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3457 2011-12-13 252,572,807 0 22.3986 1,127,628,000 2011-11-30
3458 2011-12-12 252,572,807 -14,000 22.3986 1,127,628,000 2011-11-30
3459 2011-12-09 252,586,807 0 22.3998 1,127,628,000 2011-11-30
3460 2011-12-08 252,586,807 0 22.3998 1,127,628,000 2011-11-30
3461 2011-12-07 252,586,807 0 22.3998 1,127,628,000 2011-11-30
3462 2011-12-06 252,586,807 0 22.3998 1,127,628,000 2011-11-30
3463 2011-12-05 252,586,807 0 22.3998 1,127,628,000 2011-11-30
3464 2011-12-02 252,586,807 -126,000 22.3998 1,127,628,000 2011-11-30
3465 2011-12-01 252,712,807 0 22.4110 1,127,628,000 2011-11-30
3466 2011-11-30 252,712,807 0 22.4110 1,127,628,000 2011-11-30
3467 2011-11-29 252,712,807 0 22.4110 1,127,628,000 2011-10-31
3468 2011-11-28 252,712,807 0 22.4110 1,127,628,000 2011-10-31
3469 2011-11-25 252,712,807 0 22.4110 1,127,628,000 2011-10-31
3470 2011-11-24 252,712,807 0 22.4110 1,127,628,000 2011-10-31
3471 2011-11-23 252,712,807 0 22.4110 1,127,628,000 2011-10-31
3472 2011-11-22 252,712,807 -206,000 22.4110 1,127,628,000 2011-10-31
3473 2011-11-21 252,918,807 0 22.4293 1,127,628,000 2011-10-31
3474 2011-11-18 252,918,807 0 22.4293 1,127,628,000 2011-10-31
3475 2011-11-17 252,918,807 0 22.4293 1,127,628,000 2011-10-31
3476 2011-11-16 252,918,807 0 22.4293 1,127,628,000 2011-10-31
3477 2011-11-15 252,918,807 -30,000 22.4293 1,127,628,000 2011-10-31
3478 2011-11-14 252,948,807 0 22.4319 1,127,628,000 2011-10-31
3479 2011-11-11 252,948,807 0 22.4319 1,127,628,000 2011-10-31
3480 2011-11-10 252,948,807 -10,000 22.4319 1,127,628,000 2011-10-31
3481 2011-11-09 252,958,807 0 22.4328 1,127,628,000 2011-10-31
3482 2011-11-08 252,958,807 0 22.4328 1,127,628,000 2011-10-31
3483 2011-11-07 252,958,807 0 22.4328 1,127,628,000 2011-10-31
3484 2011-11-04 252,958,807 -80,000 22.4328 1,127,628,000 2011-10-31
3485 2011-11-03 253,038,807 810,000 22.4399 1,127,628,000 2011-10-31
3486 2011-11-02 252,228,807 40,000 22.3681 1,127,628,000 2011-10-31
3487 2011-11-01 252,188,807 -448,000 22.3645 1,127,628,000 2011-10-31
3488 2011-10-31 252,636,807 -324,000 22.4043 1,127,628,000 2011-10-31
3489 2011-10-28 252,960,807 0 22.4330 1,127,628,000 2011-09-30
3490 2011-10-27 252,960,807 0 22.4330 1,127,628,000 2011-09-30
3491 2011-10-26 252,960,807 26,000 22.4330 1,127,628,000 2011-09-30
3492 2011-10-25 252,934,807 180,000 22.4307 1,127,628,000 2011-09-30
3493 2011-10-24 252,754,807 80,000 22.4147 1,127,628,000 2011-09-30
3494 2011-10-21 252,674,807 20,000 22.4076 1,127,628,000 2011-09-30
3495 2011-10-20 252,654,807 -200,000 22.4059 1,127,628,000 2011-09-30
3496 2011-10-19 252,854,807 -300,000 22.4236 1,127,628,000 2011-09-30
3497 2011-10-18 253,154,807 -118,000 22.4502 1,127,628,000 2011-09-30
3498 2011-10-17 253,272,807 -20,000 22.4607 1,127,628,000 2011-09-30
3499 2011-10-14 253,292,807 0 22.4624 1,127,628,000 2011-09-30
3500 2011-10-13 253,292,807 -500,000 22.4624 1,127,628,000 2011-09-30
3501 2011-10-12 253,792,807 30,000 22.5068 1,127,628,000 2011-09-30
3502 2011-10-11 253,762,807 -80,000 22.5041 1,127,628,000 2011-09-30
3503 2011-10-10 253,842,807 0 22.5112 1,127,628,000 2011-09-30
3504 2011-10-07 253,842,807 520,000 22.5112 1,127,628,000 2011-09-30
3505 2011-10-06 253,322,807 -54,000 22.4651 1,127,628,000 2011-09-30
3506 2011-10-04 253,376,807 266,000 22.4699 1,127,628,000 2011-09-30
3507 2011-10-03 253,110,807 100,000 22.4463 1,127,628,000 2011-09-30
3508 2011-09-30 253,010,807 100,000 22.4374 1,127,628,000 2011-09-30
3509 2011-09-29 252,910,807 0 22.4286 1,127,628,000 2011-08-31
3510 2011-09-28 252,910,807 186,000 22.4286 1,127,628,000 2011-08-31
3511 2011-09-27 252,724,807 50,000 22.4121 1,127,628,000 2011-08-31
3512 2011-09-26 252,674,807 0 22.4076 1,127,628,000 2011-08-31
3513 2011-09-23 252,674,807 0 22.4076 1,127,628,000 2011-08-31
3514 2011-09-22 252,674,807 0 22.4076 1,127,628,000 2011-08-31
3515 2011-09-21 252,674,807 1,500,000 22.4076 1,127,628,000 2011-08-31
3516 2011-09-20 251,174,807 210,000 22.2746 1,127,628,000 2011-08-31
3517 2011-09-19 250,964,807 300,000 22.2560 1,127,628,000 2011-08-31
3518 2011-09-16 250,664,807 0 22.2294 1,127,628,000 2011-08-31
3519 2011-09-15 250,664,807 200,000 22.2294 1,127,628,000 2011-08-31
3520 2011-09-14 250,464,807 650,000 22.2117 1,127,628,000 2011-08-31
3521 2011-09-12 249,814,807 0 22.1540 1,127,628,000 2011-08-31
3522 2011-09-09 249,814,807 140,000 22.1540 1,127,628,000 2011-08-31
3523 2011-09-08 249,674,807 120,000 22.1416 1,127,628,000 2011-08-31
3524 2011-09-07 249,554,807 380,000 22.1310 1,127,628,000 2011-08-31
3525 2011-09-06 249,174,807 0 22.0973 1,127,628,000 2011-08-31
3526 2011-09-05 249,174,807 -100,000 22.0973 1,127,628,000 2011-08-31
3527 2011-09-02 249,274,807 0 22.1061 1,127,628,000 2011-08-31
3528 2011-09-01 249,274,807 120,000 22.1061 1,127,628,000 2011-08-31
3529 2011-08-31 249,154,807 0 22.0955 1,127,628,000 2011-08-31
3530 2011-08-30 249,154,807 0 22.0955 1,127,628,000 2011-08-15
3531 2011-08-29 249,154,807 92,000 22.0955 1,127,628,000 2011-08-15
3532 2011-08-26 249,062,807 0 22.0873 1,127,628,000 2011-08-15
3533 2011-08-25 249,062,807 0 22.0873 1,127,628,000 2011-08-15
3534 2011-08-24 249,062,807 -60,000 22.0873 1,127,628,000 2011-08-15
3535 2011-08-23 249,122,807 78,000 22.0926 1,127,628,000 2011-08-15
3536 2011-08-22 249,044,807 -70,000 22.0857 1,127,628,000 2011-08-15
3537 2011-08-19 249,114,807 0 22.0919 1,127,628,000 2011-08-15
3538 2011-08-18 249,114,807 20,000 22.0919 1,127,628,000 2011-08-15
3539 2011-08-17 249,094,807 212,000 22.0902 1,127,628,000 2011-08-15
3540 2011-08-16 248,882,807 0 22.0714 1,127,628,000 2011-08-15
3541 2011-08-15 248,882,807 0 22.0714 1,127,628,000 2011-08-15
3542 2011-08-12 248,882,807 218,000 25.5887 972,628,000 2011-07-31
3543 2011-08-11 248,664,807 210,000 25.5663 972,628,000 2011-07-31
3544 2011-08-10 248,454,807 -372,000 25.5447 972,628,000 2011-07-31
3545 2011-08-09 248,826,807 0 25.5829 972,628,000 2011-07-31
3546 2011-08-08 248,826,807 0 25.5829 972,628,000 2011-07-31
3547 2011-08-05 248,826,807 -4,000 25.5829 972,628,000 2011-07-31
3548 2011-08-04 248,830,807 0 25.5833 972,628,000 2011-07-31
3549 2011-08-03 248,830,807 0 25.5833 972,628,000 2011-07-31
3550 2011-08-02 248,830,807 -98,000 25.5833 972,628,000 2011-07-31
3551 2011-08-01 248,928,807 1,180,000 25.5934 972,628,000 2011-07-31
3552 2011-07-29 247,748,807 402,000 25.4721 972,628,000 2011-06-30
3553 2011-07-28 247,346,807 60,000 25.4308 972,628,000 2011-06-30
3554 2011-07-27 247,286,807 -16,000 25.4246 972,628,000 2011-06-30
3555 2011-07-26 247,302,807 0 25.4262 972,628,000 2011-06-30
3556 2011-07-25 247,302,807 0 25.4262 972,628,000 2011-06-30
3557 2011-07-22 247,302,807 -320,000 25.4262 972,628,000 2011-06-30
3558 2011-07-21 247,622,807 400,000 25.4591 972,628,000 2011-06-30
3559 2011-07-20 247,222,807 168,000 25.4180 972,628,000 2011-06-30
3560 2011-07-19 247,054,807 0 25.4008 972,628,000 2011-06-30
3561 2011-07-18 247,054,807 0 25.4008 972,628,000 2011-06-30
3562 2011-07-15 247,054,807 150,000 25.4008 972,628,000 2011-06-30
3563 2011-07-14 246,904,807 538,000 25.3853 972,628,000 2011-06-30
3564 2011-07-13 246,366,807 0 25.3300 972,628,000 2011-06-30
3565 2011-07-12 246,366,807 48,000 25.3300 972,628,000 2011-06-30
3566 2011-07-11 246,318,807 180,000 25.3251 972,628,000 2011-06-30
3567 2011-07-08 246,138,807 0 25.3066 972,628,000 2011-06-30
3568 2011-07-07 246,138,807 -100,000 25.3066 972,628,000 2011-06-30
3569 2011-07-06 246,238,807 140,000 25.3169 972,628,000 2011-06-30
3570 2011-07-05 246,098,807 -204,000 25.3025 972,628,000 2011-06-30
3571 2011-07-04 246,302,807 -40,000 25.3234 972,628,000 2011-06-30
3572 2011-06-30 246,342,807 300,000 25.3275 972,628,000 2011-06-30
3573 2011-06-29 246,042,807 0 25.2967 972,628,000 2011-05-31
3574 2011-06-28 246,042,807 -310,000 25.2967 972,628,000 2011-05-31
3575 2011-06-27 246,352,807 -1,258,000 25.3286 972,628,000 2011-05-31
3576 2011-06-24 247,610,807 0 25.4579 972,628,000 2011-05-31
3577 2011-06-23 247,610,807 52,000 25.4579 972,628,000 2011-05-31
3578 2011-06-22 247,558,807 140,000 25.4526 972,628,000 2011-05-31
3579 2011-06-21 247,418,807 -950,000 25.4382 972,628,000 2011-05-31
3580 2011-06-20 248,368,807 -350,000 25.5358 972,628,000 2011-05-31
3581 2011-06-17 248,718,807 670,000 25.5718 972,628,000 2011-05-31
3582 2011-06-16 248,048,807 90,000 25.5029 972,628,000 2011-05-31
3583 2011-06-15 247,958,807 250,000 25.4937 972,628,000 2011-05-31
3584 2011-06-14 247,708,807 0 25.4680 972,628,000 2011-05-31
3585 2011-06-13 247,708,807 50,000 25.4680 972,628,000 2011-05-31
3586 2011-06-10 247,658,807 0 25.4628 972,628,000 2011-05-31
3587 2011-06-09 247,658,807 0 25.4628 972,628,000 2011-05-31
3588 2011-06-08 247,658,807 -100,000 25.4628 972,628,000 2011-05-31
3589 2011-06-07 247,758,807 0 25.4731 972,628,000 2011-05-31
3590 2011-06-03 247,758,807 0 25.4731 972,628,000 2011-05-31
3591 2011-06-02 247,758,807 0 25.4731 972,628,000 2011-05-31
3592 2011-06-01 247,758,807 104,000 25.4731 972,628,000 2011-05-31
3593 2011-05-31 247,654,807 0 25.4624 972,628,000 2011-05-31
3594 2011-05-30 247,654,807 0 25.4624 972,628,000 2011-04-30
3595 2011-05-27 247,654,807 0 25.4624 972,628,000 2011-04-30
3596 2011-05-26 247,654,807 0 25.4624 972,628,000 2011-04-30
3597 2011-05-25 247,654,807 0 25.4624 972,628,000 2011-04-30
3598 2011-05-24 247,654,807 200,000 25.4624 972,628,000 2011-04-30
3599 2011-05-23 247,454,807 2,000 25.4419 972,628,000 2011-04-30
3600 2011-05-20 247,452,807 1,500,000 25.4417 972,628,000 2011-04-30
3601 2011-05-19 245,952,807 0 25.2874 972,628,000 2011-04-30
3602 2011-05-18 245,952,807 -96,000 25.2874 972,628,000 2011-04-30
3603 2011-05-17 246,048,807 -156,000 25.2973 972,628,000 2011-04-30
3604 2011-05-16 246,204,807 -198,000 25.3134 972,628,000 2011-04-30
3605 2011-05-13 246,402,807 336,000 25.3337 972,628,000 2011-04-30
3606 2011-05-12 246,066,807 8,000 25.2992 972,628,000 2011-04-30
3607 2011-05-11 246,058,807 -280,000 25.2983 972,628,000 2011-04-30
3608 2011-05-09 246,338,807 380,000 25.3271 972,628,000 2011-04-30
3609 2011-05-06 245,958,807 -200,000 25.2881 972,628,000 2011-04-30
3610 2011-05-05 246,158,807 -100,000 25.3086 972,628,000 2011-04-30
3611 2011-05-04 246,258,807 -64,000 25.3189 972,628,000 2011-04-30
3612 2011-05-03 246,322,807 100,000 25.3255 972,628,000 2011-04-30
3613 2011-04-29 246,222,807 224,000 25.3152 972,628,000 2011-03-31
3614 2011-04-28 245,998,807 -472,000 25.2922 972,628,000 2011-03-31
3615 2011-04-27 246,470,807 522,000 25.3407 972,628,000 2011-03-31
3616 2011-04-26 245,948,807 24,000 25.2870 972,628,000 2011-03-31
3617 2011-04-21 245,924,807 32,000 25.2846 972,628,000 2011-03-31
3618 2011-04-20 245,892,807 40,000 25.2813 972,628,000 2011-03-31
3619 2011-04-19 245,852,807 184,000 25.2772 972,628,000 2011-03-31
3620 2011-04-18 245,668,807 236,000 25.2582 972,628,000 2011-03-31
3621 2011-04-15 245,432,807 110,000 25.2340 972,628,000 2011-03-31
3622 2011-04-14 245,322,807 86,000 25.2227 972,628,000 2011-03-31
3623 2011-04-13 245,236,807 -622,000 25.2138 972,628,000 2011-03-31
3624 2011-04-12 245,858,807 0 25.2778 972,628,000 2011-03-31
3625 2011-04-11 245,858,807 160,000 25.2778 972,628,000 2011-03-31
3626 2011-04-08 245,698,807 -352,000 25.2613 972,628,000 2011-03-31
3627 2011-04-07 246,050,807 92,000 25.2975 972,628,000 2011-03-31
3628 2011-04-06 245,958,807 -240,000 25.2881 972,628,000 2011-03-31
3629 2011-04-04 246,198,807 -594,000 25.3127 972,628,000 2011-03-31
3630 2011-04-01 246,792,807 -248,000 25.3738 972,628,000 2011-03-31
3631 2011-03-31 247,040,807 -880,000 25.3993 972,628,000 2011-03-31
3632 2011-03-30 247,920,807 0 25.4898 972,628,000 2011-02-28
3633 2011-03-29 247,920,807 -240,000 25.4898 972,628,000 2011-02-28
3634 2011-03-28 248,160,807 0 25.5145 972,628,000 2011-02-28
3635 2011-03-25 248,160,807 -34,000 25.5145 972,628,000 2011-02-28
3636 2011-03-24 248,194,807 -200,000 25.5180 972,628,000 2011-02-28
3637 2011-03-23 248,394,807 108,231 25.5385 972,628,000 2011-02-28
3638 2011-03-22 248,286,576 54,000 25.5274 972,628,000 2011-02-28
3639 2011-03-21 248,232,576 70,000 25.5218 972,628,000 2011-02-28
3640 2011-03-18 248,162,576 -376,000 25.5146 972,628,000 2011-02-28
3641 2011-03-17 248,538,576 -342,000 25.5533 972,628,000 2011-02-28
3642 2011-03-16 248,880,576 -188,000 25.5885 972,628,000 2011-02-28
3643 2011-03-15 249,068,576 0 25.6078 972,628,000 2011-02-28
3644 2011-03-14 249,068,576 274,000 25.6078 972,628,000 2011-02-28
3645 2011-03-11 248,794,576 -650,000 25.5796 972,628,000 2011-02-28
3646 2011-03-10 249,444,576 0 25.6465 972,628,000 2011-02-28
3647 2011-03-09 249,444,576 -1,040,000 25.6465 972,628,000 2011-02-28
3648 2011-03-08 250,484,576 -844,000 25.7534 972,628,000 2011-02-28
3649 2011-03-07 251,328,576 -536,000 25.8402 972,628,000 2011-02-28
3650 2011-03-04 251,864,576 0 25.8953 972,628,000 2011-02-28
3651 2011-03-03 251,864,576 0 25.8953 972,628,000 2011-02-28
3652 2011-03-02 251,864,576 0 25.8953 972,628,000 2011-02-28
3653 2011-03-01 251,864,576 1,062,000 25.8953 972,628,000 2011-02-28
3654 2011-02-28 250,802,576 934,000 25.7861 972,628,000 2011-02-28
3655 2011-02-25 249,868,576 1,442,000 25.6900 972,628,000 2011-01-31
3656 2011-02-24 248,426,576 -548,000 25.5418 972,628,000 2011-01-31
3657 2011-02-23 248,974,576 500,000 25.5981 972,628,000 2011-01-31
3658 2011-02-22 248,474,576 50,000 25.5467 972,628,000 2011-01-31
3659 2011-02-21 248,424,576 78,000 25.5416 972,628,000 2011-01-31
3660 2011-02-18 248,346,576 -280,000 25.5336 972,628,000 2011-01-31
3661 2011-02-17 248,626,576 -38,000 25.5624 972,628,000 2011-01-31
3662 2011-02-16 248,664,576 -60,000 25.5663 972,628,000 2011-01-31
3663 2011-02-15 248,724,576 0 25.5724 972,628,000 2011-01-31
3664 2011-02-14 248,724,576 670,000 25.5724 972,628,000 2011-01-31
3665 2011-02-11 248,054,576 810,000 25.5035 972,628,000 2011-01-31
3666 2011-02-10 247,244,576 460,000 25.4203 972,628,000 2011-01-31
3667 2011-02-09 246,784,576 0 25.3730 972,628,000 2011-01-31
3668 2011-02-08 246,784,576 76,000 25.3730 972,628,000 2011-01-31
3669 2011-02-07 246,708,576 278,000 25.3652 972,628,000 2011-01-31
3670 2011-02-02 246,430,576 0 25.3366 972,628,000 2011-01-31
3671 2011-02-01 246,430,576 470,000 25.3366 972,628,000 2011-01-31
3672 2011-01-31 245,960,576 60,000 25.2882 972,628,000 2011-01-31
3673 2011-01-28 245,900,576 -734,000 25.2821 972,628,000 2010-12-31
3674 2011-01-27 246,634,576 20,000 25.3575 972,628,000 2010-12-31
3675 2011-01-26 246,614,576 -750,000 25.3555 972,628,000 2010-12-31
3676 2011-01-25 247,364,576 -288,000 25.4326 972,628,000 2010-12-31
3677 2011-01-24 247,652,576 694,000 25.4622 972,628,000 2010-12-31
3678 2011-01-21 246,958,576 -1,202,000 25.3909 972,628,000 2010-12-31
3679 2011-01-20 248,160,576 -144,000 25.5144 972,628,000 2010-12-31
3680 2011-01-19 248,304,576 244,000 25.5292 972,628,000 2010-12-31
3681 2011-01-18 248,060,576 -86,000 25.5042 972,628,000 2010-12-31
3682 2011-01-17 248,146,576 152,000 25.5130 972,628,000 2010-12-31
3683 2011-01-14 247,994,576 1,092,000 25.4974 972,628,000 2010-12-31
3684 2011-01-13 246,902,576 100,000 25.3851 972,628,000 2010-12-31
3685 2011-01-12 246,802,576 -6,246,000 25.3748 972,628,000 2010-12-31
3686 2011-01-11 253,048,576 -434,000 26.0170 972,628,000 2010-12-31
3687 2011-01-10 253,482,576 1,778,000 26.0616 972,628,000 2010-12-31
3688 2011-01-07 251,704,576 1,508,000 25.8788 972,628,000 2010-12-31
3689 2011-01-06 250,196,576 314,000 25.7238 972,628,000 2010-12-31
3690 2011-01-05 249,882,576 1,628,000 25.6915 972,628,000 2010-12-31
3691 2011-01-04 248,254,576 2,375,110 25.5241 972,628,000 2010-12-31
3692 2011-01-03 245,879,466 7,558,000 25.2799 972,628,000 2010-12-31
3693 2010-12-31 238,321,466 0 24.5028 972,628,000 2010-12-31
3694 2010-12-30 238,321,466 1,748,000 24.5028 972,628,000 2010-11-30
3695 2010-12-29 236,573,466 5,984,560 24.3231 972,628,000 2010-11-30
3696 2010-12-28 230,588,906 4,656,000 23.7078 972,628,000 2010-11-30
3697 2010-12-24 225,932,906 0 23.2291 972,628,000 2010-11-30
3698 2010-12-23 225,932,906 378,000 23.2291 972,628,000 2010-11-30
3699 2010-12-22 225,554,906 -662,000 23.1903 972,628,000 2010-11-30
3700 2010-12-21 226,216,906 -2,292,000 23.2583 972,628,000 2010-11-30
3701 2010-12-20 228,508,906 736,000 23.4940 972,628,000 2010-11-30
3702 2010-12-17 227,772,906 366,000 23.4183 972,628,000 2010-11-30
3703 2010-12-16 227,406,906 1,278,000 23.3807 972,628,000 2010-11-30
3704 2010-12-15 226,128,906 3,748,000 23.2493 972,628,000 2010-11-30
3705 2010-12-14 222,380,906 16,000 22.8639 972,628,000 2010-11-30
3706 2010-12-13 222,364,906 -738,000 22.8623 972,628,000 2010-11-30
3707 2010-12-10 223,102,906 -544,000 22.9382 972,628,000 2010-11-30
3708 2010-12-09 223,646,906 -240,000 22.9941 972,628,000 2010-11-30
3709 2010-12-08 223,886,906 5,784,000 23.0188 972,628,000 2010-11-30
3710 2010-12-07 218,102,906 -1,146,000 22.4241 972,628,000 2010-11-30
3711 2010-12-06 219,248,906 944,000 22.5419 972,628,000 2010-11-30
3712 2010-12-03 218,304,906 704,000 22.4449 972,628,000 2010-11-30
3713 2010-12-02 217,600,906 772,000 22.3725 972,628,000 2010-11-30
3714 2010-12-01 216,828,906 3,318,000 22.2931 972,628,000 2010-11-30
3715 2010-11-30 213,510,906 190,000 21.9520 972,628,000 2010-11-30
3716 2010-11-29 213,320,906 650,000 21.9324 972,628,000 2010-10-31
3717 2010-11-26 212,670,906 -642,000 21.8656 972,628,000 2010-10-31
3718 2010-11-25 213,312,906 270,000 21.9316 972,628,000 2010-10-31
3719 2010-11-24 213,042,906 994,000 21.9038 972,628,000 2010-10-31
3720 2010-11-23 212,048,906 82,000 21.8016 972,628,000 2010-10-31
3721 2010-11-22 211,966,906 1,366,000 21.7932 972,628,000 2010-10-31
3722 2010-11-19 210,600,906 10,000 21.6528 972,628,000 2010-10-31
3723 2010-11-18 210,590,906 14,000 21.6517 972,628,000 2010-10-31
3724 2010-11-17 210,576,906 400,000 21.6503 972,628,000 2010-10-31
3725 2010-11-16 210,176,906 -82,000 21.6092 972,628,000 2010-10-31
3726 2010-11-15 210,258,906 210,000 21.6176 972,628,000 2010-10-31
3727 2010-11-12 210,048,906 290,000 21.5960 972,628,000 2010-10-31
3728 2010-11-11 209,758,906 826,000 21.5662 972,628,000 2010-10-31
3729 2010-11-10 208,932,906 -94,000 21.4813 972,628,000 2010-10-31
3730 2010-11-09 209,026,906 9,555 21.4909 972,628,000 2010-10-31
3731 2010-11-08 209,017,351 1,098,000 21.4900 972,628,000 2010-10-31
3732 2010-11-05 207,919,351 1,100,000 21.3771 972,628,000 2010-10-31
3733 2010-11-04 206,819,351 -230,000 21.2640 972,628,000 2010-10-31
3734 2010-11-03 207,049,351 630,000 21.2876 972,628,000 2010-10-31
3735 2010-11-02 206,419,351 1,576,000 21.2228 972,628,000 2010-10-31
3736 2010-11-01 204,843,351 -20,000 21.0608 972,628,000 2010-10-31
3737 2010-10-29 204,863,351 792,000 21.0629 972,628,000 2010-09-30
3738 2010-10-28 204,071,351 610,000 20.9814 972,628,000 2010-09-30
3739 2010-10-27 203,461,351 1,068,000 20.9187 972,628,000 2010-09-30
3740 2010-10-26 202,393,351 38,000 20.8089 972,628,000 2010-09-30
3741 2010-10-25 202,355,351 -118,000 20.8050 972,628,000 2010-09-30
3742 2010-10-22 202,473,351 1,686,000 20.8171 972,628,000 2010-09-30
3743 2010-10-21 200,787,351 388,000 20.6438 972,628,000 2010-09-30
3744 2010-10-20 200,399,351 2,536,000 20.6039 972,628,000 2010-09-30
3745 2010-10-19 197,863,351 1,846,000 20.3432 972,628,000 2010-09-30
3746 2010-10-18 196,017,351 768,000 20.1534 972,628,000 2010-09-30
3747 2010-10-15 195,249,351 72,000 20.0744 972,628,000 2010-09-30
3748 2010-10-14 195,177,351 78,000 20.0670 972,628,000 2010-09-30
3749 2010-10-13 195,099,351 -2,152,000 20.0590 972,628,000 2010-09-30
3750 2010-10-12 197,251,351 362,000 20.2802 972,628,000 2010-09-30
3751 2010-10-11 196,889,351 360,000 20.2430 972,628,000 2010-09-30
3752 2010-10-08 196,529,351 956,000 20.2060 972,628,000 2010-09-30
3753 2010-10-07 195,573,351 542,000 20.1077 972,628,000 2010-09-30
3754 2010-10-06 195,031,351 -1,400,000 20.0520 972,628,000 2010-09-30
3755 2010-10-05 196,431,351 4,768,000 20.1959 972,628,000 2010-09-30
3756 2010-10-04 191,663,351 -866,000 19.7057 972,628,000 2010-09-30
3757 2010-09-30 192,529,351 -1,040,000 19.7948 972,628,000 2010-09-30
3758 2010-09-29 193,569,351 -5,822,000 19.9017 972,628,000 2010-09-13
3759 2010-09-28 199,391,351 7,838,000 20.5003 972,628,000 2010-09-13
3760 2010-09-27 191,553,351 11,863,778 19.6944 972,628,000 2010-09-13
3761 2010-09-24 179,689,573 6,022,000 18.4746 972,628,000 2010-09-13
3762 2010-09-22 173,667,573 926,000 17.8555 972,628,000 2010-09-13
3763 2010-09-21 172,741,573 656,000 17.7603 972,628,000 2010-09-13
3764 2010-09-20 172,085,573 2,108,000 17.6928 972,628,000 2010-09-13
3765 2010-09-17 169,977,573 920,000 17.4761 972,628,000 2010-09-13
3766 2010-09-16 169,057,573 11,662,000 17.3815 972,628,000 2010-09-13
3767 2010-09-15 157,395,573 13,552,000 16.1825 972,628,000 2010-09-13
3768 2010-09-14 143,843,573 1,256,000 14.7892 972,628,000 2010-09-13
3769 2010-09-13 142,587,573 43,941,573 14.6600 972,628,000 2010-09-13
3770 2010-09-10 98,646,000 290,000 20.2844 486,314,000 2010-08-31
3771 2010-09-09 98,356,000 1,350,000 20.2248 486,314,000 2010-08-31
3772 2010-09-08 97,006,000 4,622,000 19.9472 486,314,000 2010-08-31
3773 2010-09-07 92,384,000 1,720,000 18.9968 486,314,000 2010-08-31
3774 2010-09-06 90,664,000 3,534,000 18.6431 486,314,000 2010-08-31
3775 2010-09-03 87,130,000 6,878,000 17.9164 486,314,000 2010-08-31
3776 2010-09-02 80,252,000 12,198,000 16.5021 486,314,000 2010-08-31
3777 2010-09-01 68,054,000 2,518,000 13.9938 486,314,000 2010-08-31
3778 2010-08-31 65,536,000 320,000 13.4761 486,314,000 2010-08-31
3779 2010-08-30 65,216,000 -216,000 13.4103 486,314,000 2010-07-31
3780 2010-08-27 65,432,000 0 13.4547 486,314,000 2010-07-31
3781 2010-08-26 65,432,000 -1,962,000 13.4547 486,314,000 2010-07-31
3782 2010-08-25 67,394,000 -338,000 13.8581 486,314,000 2010-07-31
3783 2010-08-24 67,732,000 0 13.9276 486,314,000 2010-07-31
3784 2010-08-23 67,732,000 -42,000 13.9276 486,314,000 2010-07-31
3785 2010-08-20 67,774,000 200,000 13.9363 486,314,000 2010-07-31
3786 2010-08-19 67,574,000 -20,000 13.8951 486,314,000 2010-07-31
3787 2010-08-18 67,594,000 98,000 13.8993 486,314,000 2010-07-31
3788 2010-08-17 67,496,000 -198,000 13.8791 486,314,000 2010-07-31
3789 2010-08-16 67,694,000 2,110,000 13.9198 486,314,000 2010-07-31
3790 2010-08-13 65,584,000 264,000 13.4859 486,314,000 2010-07-31
3791 2010-08-12 65,320,000 10,000 13.4317 486,314,000 2010-07-31
3792 2010-08-11 65,310,000 -630,000 13.4296 486,314,000 2010-07-31
3793 2010-08-10 65,940,000 1,340,000 13.5591 486,314,000 2010-07-31
3794 2010-08-09 64,600,000 -980,000 13.2836 486,314,000 2010-07-31
3795 2010-08-06 65,580,000 -200,000 13.4851 486,314,000 2010-07-31
3796 2010-08-05 65,780,000 -436,000 13.5262 486,314,000 2010-07-31
3797 2010-08-04 66,216,000 -400,000 13.6159 486,314,000 2010-07-31
3798 2010-08-03 66,616,000 418,000 13.6981 486,314,000 2010-07-31
3799 2010-08-02 66,198,000 2,000 13.6122 486,314,000 2010-07-31
3800 2010-07-30 66,196,000 110,000 13.6118 486,314,000 2010-06-30
3801 2010-07-29 66,086,000 232,000 13.5892 486,314,000 2010-06-30
3802 2010-07-28 65,854,000 0 13.5415 486,314,000 2010-06-30
3803 2010-07-27 65,854,000 5,164,000 13.5415 486,314,000 2010-06-30
3804 2010-07-26 60,690,000 -314,000 12.4796 486,314,000 2010-06-30
3805 2010-07-23 61,004,000 -104,000 12.5442 486,314,000 2010-06-30
3806 2010-07-22 61,108,000 200,000 12.5655 486,314,000 2010-06-30
3807 2010-07-21 60,908,000 506,000 12.5244 486,314,000 2010-06-30
3808 2010-07-20 60,402,000 600,000 12.4204 486,314,000 2010-06-30
3809 2010-07-19 59,802,000 10,000 12.2970 486,314,000 2010-06-30
3810 2010-07-16 59,792,000 428,000 12.2949 486,314,000 2010-06-30
3811 2010-07-15 59,364,000 690,000 12.2069 486,314,000 2010-06-30
3812 2010-07-14 58,674,000 652,000 12.0650 486,314,000 2010-06-30
3813 2010-07-13 58,022,000 1,022,000 11.9310 486,314,000 2010-06-30
3814 2010-07-12 57,000,000 414,000 11.7208 486,314,000 2010-06-30
3815 2010-07-09 56,586,000 410,000 11.6357 486,314,000 2010-06-30
3816 2010-07-08 56,176,000 0 11.5514 486,314,000 2010-06-30
3817 2010-07-07 56,176,000 0 11.5514 486,314,000 2010-06-30
3818 2010-07-06 56,176,000 0 11.5514 486,314,000 2010-06-30
3819 2010-07-05 56,176,000 0 11.5514 486,314,000 2010-06-30
3820 2010-07-02 56,176,000 0 11.5514 486,314,000 2010-06-30
3821 2010-06-30 56,176,000 0 11.5514 486,314,000 2010-06-30
3822 2010-06-29 56,176,000 0 11.5514 486,314,000 2010-05-31
3823 2010-06-28 56,176,000 0 11.5514 486,314,000 2010-05-31
3824 2010-06-25 56,176,000 0 11.5514 486,314,000 2010-05-31
3825 2010-06-24 56,176,000 -24,000 11.5514 486,314,000 2010-05-31
3826 2010-06-23 56,200,000 650,000 11.5563 486,314,000 2010-05-31
3827 2010-06-22 55,550,000 76,000 11.4227 486,314,000 2010-05-31
3828 2010-06-21 55,474,000 -192,000 11.4070 486,314,000 2010-05-31
3829 2010-06-18 55,666,000 74,000 11.4465 486,314,000 2010-05-31
3830 2010-06-17 55,592,000 0 11.4313 486,314,000 2010-05-31
3831 2010-06-15 55,592,000 -122,000 11.4313 486,314,000 2010-05-31
3832 2010-06-14 55,714,000 -40,000 11.4564 486,314,000 2010-05-31
3833 2010-06-11 55,754,000 -292,000 11.4646 486,314,000 2010-05-31
3834 2010-06-10 56,046,000 180,000 11.5247 486,314,000 2010-05-31
3835 2010-06-09 55,866,000 0 11.4876 486,314,000 2010-05-31
3836 2010-06-08 55,866,000 -60,000 11.4876 486,314,000 2010-05-31
3837 2010-06-07 55,926,000 -30,000 11.5000 486,314,000 2010-05-31
3838 2010-06-04 55,956,000 0 11.5061 486,314,000 2010-05-31
3839 2010-06-03 55,956,000 -120,000 11.5061 486,314,000 2010-05-31
3840 2010-06-02 56,076,000 0 11.5308 486,314,000 2010-05-31
3841 2010-06-01 56,076,000 0 11.5308 486,314,000 2010-05-31
3842 2010-05-31 56,076,000 0 11.5308 486,314,000 2010-05-31
3843 2010-05-28 56,076,000 30,000 11.5308 486,314,000 2010-04-30
3844 2010-05-27 56,046,000 -60,000 11.5247 486,314,000 2010-04-30
3845 2010-05-26 56,106,000 230,000 11.5370 486,314,000 2010-04-30
3846 2010-05-25 55,876,000 750,000 11.4897 486,314,000 2010-04-30
3847 2010-05-24 55,126,000 100,000 11.3355 486,314,000 2010-04-30
3848 2010-05-20 55,026,000 0 11.3149 486,314,000 2010-04-30
3849 2010-05-19 55,026,000 224,000 11.3149 486,314,000 2010-04-30
3850 2010-05-18 54,802,000 200,000 11.2689 486,314,000 2010-04-30
3851 2010-05-17 54,602,000 0 11.2277 486,314,000 2010-04-30
3852 2010-05-14 54,602,000 -50,000 11.2277 486,314,000 2010-04-30
3853 2010-05-13 54,652,000 0 11.2380 486,314,000 2010-04-30
3854 2010-05-12 54,652,000 0 11.2380 486,314,000 2010-04-30
3855 2010-05-11 54,652,000 -248,000 11.2380 486,314,000 2010-04-30
3856 2010-05-10 54,900,000 100,000 11.2890 486,314,000 2010-04-30
3857 2010-05-07 54,800,000 -40,000 11.2684 486,314,000 2010-04-30
3858 2010-05-06 54,840,000 -168,000 11.2767 486,314,000 2010-04-30
3859 2010-05-05 55,008,000 -250,000 11.3112 486,314,000 2010-04-30
3860 2010-05-04 55,258,000 84,000 11.3626 486,314,000 2010-04-30
3861 2010-05-03 55,174,000 56,000 11.3453 486,314,000 2010-04-30
3862 2010-04-30 55,118,000 -230,000 11.3338 486,314,000 2010-04-30
3863 2010-04-29 55,348,000 -410,000 11.3811 486,314,000 2010-03-31
3864 2010-04-28 55,758,000 -100,000 11.4654 486,314,000 2010-03-31
3865 2010-04-27 55,858,000 -438,000 11.4860 486,314,000 2010-03-31
3866 2010-04-26 56,296,000 -84,000 11.5761 486,314,000 2010-03-31
3867 2010-04-23 56,380,000 -696,000 11.5933 486,314,000 2010-03-31
3868 2010-04-22 57,076,000 -1,220,000 11.7365 486,314,000 2010-03-31
3869 2010-04-21 58,296,000 -38,000 11.9873 486,314,000 2010-03-31
3870 2010-04-20 58,334,000 -442,000 11.9951 486,314,000 2010-03-31
3871 2010-04-19 58,776,000 306,000 12.0860 486,314,000 2010-03-31
3872 2010-04-16 58,470,000 288,000 12.0231 486,314,000 2010-03-31
3873 2010-04-15 58,182,000 -800,000 11.9639 486,314,000 2010-03-31
3874 2010-04-14 58,982,000 2,886,000 12.1284 486,314,000 2010-03-31
3875 2010-04-13 56,096,000 -632,000 11.5349 486,314,000 2010-03-31
3876 2010-04-12 56,728,000 -1,724,000 11.6649 486,314,000 2010-03-31
3877 2010-04-09 58,452,000 368,000 12.0194 486,314,000 2010-03-31
3878 2010-04-08 58,084,000 -498,000 11.9437 486,314,000 2010-03-31
3879 2010-04-07 58,582,000 -2,000 12.0461 486,314,000 2010-03-31
3880 2010-04-01 58,584,000 202,000 12.0465 486,314,000 2010-03-31
3881 2010-03-31 58,382,000 -330,000 12.0050 486,314,000 2010-03-31
3882 2010-03-30 58,712,000 0 12.0729 486,314,000 2010-02-28
3883 2010-03-29 58,712,000 306,000 12.0729 486,314,000 2010-02-28
3884 2010-03-26 58,406,000 284,000 12.0099 486,314,000 2010-02-28
3885 2010-03-25 58,122,000 26,000 11.9515 486,314,000 2010-02-28
3886 2010-03-24 58,096,000 -238,000 11.9462 486,314,000 2010-02-28
3887 2010-03-23 58,334,000 1,258,000 11.9951 486,314,000 2010-02-28
3888 2010-03-22 57,076,000 350,000 11.7365 486,314,000 2010-02-28
3889 2010-03-19 56,726,000 -684,000 11.6645 486,314,000 2010-02-28
3890 2010-03-18 57,410,000 1,280,000 11.8051 486,314,000 2010-02-28
3891 2010-03-17 56,130,000 -2,156,000 11.5419 486,314,000 2010-02-28
3892 2010-03-16 58,286,000 600,000 11.9853 486,314,000 2010-02-28
3893 2010-03-15 57,686,000 316,000 11.8619 486,314,000 2010-02-28
3894 2010-03-12 57,370,000 60,000 11.7969 486,314,000 2010-02-28
3895 2010-03-11 57,310,000 0 11.7846 486,314,000 2010-02-28
3896 2010-03-10 57,310,000 -60,000 11.7846 486,314,000 2010-02-28
3897 2010-03-09 57,370,000 50,000 11.7969 486,314,000 2010-02-28
3898 2010-03-08 57,320,000 -102,000 11.7866 486,314,000 2010-02-28
3899 2010-03-05 57,422,000 -102,000 11.8076 486,314,000 2010-02-28
3900 2010-03-04 57,524,000 300,000 11.8286 486,314,000 2010-02-28
3901 2010-03-03 57,224,000 0 11.7669 486,314,000 2010-02-28
3902 2010-03-02 57,224,000 62,000 11.7669 486,314,000 2010-02-28
3903 2010-03-01 57,162,000 50,000 11.7541 486,314,000 2010-02-28
3904 2010-02-26 57,112,000 -342,000 11.7439 486,314,000 2010-01-31
3905 2010-02-25 57,454,000 0 11.8142 486,314,000 2010-01-31
3906 2010-02-24 57,454,000 0 11.8142 486,314,000 2010-01-31
3907 2010-02-23 57,454,000 0 11.8142 486,314,000 2010-01-31
3908 2010-02-22 57,454,000 20,000 11.8142 486,314,000 2010-01-31
3909 2010-02-19 57,434,000 0 11.8101 486,314,000 2010-01-31
3910 2010-02-18 57,434,000 160,000 11.8101 486,314,000 2010-01-31
3911 2010-02-17 57,274,000 60,000 11.7772 486,314,000 2010-01-31
3912 2010-02-12 57,214,000 204,000 11.7648 486,314,000 2010-01-31
3913 2010-02-11 57,010,000 10,000 11.7229 486,314,000 2010-01-31
3914 2010-02-10 57,000,000 0 11.7208 486,314,000 2010-01-31
3915 2010-02-09 57,000,000 0 11.7208 486,314,000 2010-01-31
3916 2010-02-08 57,000,000 0 11.7208 486,314,000 2010-01-31
3917 2010-02-05 57,000,000 0 11.7208 486,314,000 2010-01-31
3918 2010-02-04 57,000,000 0 11.7208 486,314,000 2010-01-31
3919 2010-02-03 57,000,000 2,000 11.7208 486,314,000 2010-01-31
3920 2010-02-02 56,998,000 0 11.7204 486,314,000 2010-01-31
3921 2010-02-01 56,998,000 0 11.7204 486,314,000 2010-01-31
3922 2010-01-29 56,998,000 0 11.7204 486,314,000 2009-12-31
3923 2010-01-28 56,998,000 302,000 11.7204 486,314,000 2009-12-31
3924 2010-01-27 56,696,000 -106,000 11.6583 486,314,000 2009-12-31
3925 2010-01-26 56,802,000 -104,000 11.6801 486,314,000 2009-12-31
3926 2010-01-25 56,906,000 -18,000 11.7015 486,314,000 2009-12-31
3927 2010-01-22 56,924,000 0 11.7052 486,314,000 2009-12-31
3928 2010-01-21 56,924,000 4,000 11.7052 486,314,000 2009-12-31
3929 2010-01-20 56,920,000 -210,000 11.7044 486,314,000 2009-12-31
3930 2010-01-19 57,130,000 258,000 11.7476 486,314,000 2009-12-31
3931 2010-01-18 56,872,000 -280,000 11.6945 486,314,000 2009-12-31
3932 2010-01-15 57,152,000 -26,000 11.7521 486,314,000 2009-12-31
3933 2010-01-14 57,178,000 -334,000 11.7574 486,314,000 2009-12-31
3934 2010-01-13 57,512,000 0 11.8261 486,314,000 2009-12-31
3935 2010-01-12 57,512,000 -26,000 11.8261 486,314,000 2009-12-31
3936 2010-01-11 57,538,000 -1,158,000 11.8315 486,314,000 2009-12-31
3937 2010-01-08 58,696,000 -200,000 12.0696 486,314,000 2009-12-31
3938 2010-01-07 58,896,000 32,000 12.1107 486,314,000 2009-12-31
3939 2010-01-06 58,864,000 -80,000 12.1041 486,314,000 2009-12-31
3940 2010-01-05 58,944,000 -270,000 12.1206 486,314,000 2009-12-31
3941 2010-01-04 59,214,000 -246,000 12.1761 486,314,000 2009-12-31
3942 2009-12-31 59,460,000 0 12.2267 486,314,000 2009-12-31
3943 2009-12-30 59,460,000 0 12.2267 486,314,000 2009-11-30
3944 2009-12-29 59,460,000 46,000 12.2267 486,314,000 2009-11-30
3945 2009-12-28 59,414,000 -200,000 12.2172 486,314,000 2009-11-30
3946 2009-12-24 59,614,000 0 12.2583 486,314,000 2009-11-30
3947 2009-12-23 59,614,000 436,000 12.2583 486,314,000 2009-11-30
3948 2009-12-22 59,178,000 100,000 12.1687 486,314,000 2009-11-30
3949 2009-12-21 59,078,000 14,000 12.1481 486,314,000 2009-11-30
3950 2009-12-18 59,064,000 10,000 12.1452 486,314,000 2009-11-30
3951 2009-12-17 59,054,000 -332,000 12.1432 486,314,000 2009-11-30
3952 2009-12-16 59,386,000 -40,000 12.2115 486,314,000 2009-11-30
3953 2009-12-15 59,426,000 170,000 12.2197 486,314,000 2009-11-30
3954 2009-12-14 59,256,000 90,000 12.1847 486,314,000 2009-11-30
3955 2009-12-11 59,166,000 1,810,000 12.1662 486,314,000 2009-11-30
3956 2009-12-10 57,356,000 1,144,000 11.7940 486,314,000 2009-11-30
3957 2009-12-09 56,212,000 794,000 11.5588 486,314,000 2009-11-30
3958 2009-12-08 55,418,000 250,000 11.3955 486,314,000 2009-11-30
3959 2009-12-07 55,168,000 120,000 11.3441 486,314,000 2009-11-30
3960 2009-12-04 55,048,000 324,000 11.3194 486,314,000 2009-11-30
3961 2009-12-03 54,724,000 0 11.2528 486,314,000 2009-11-30
3962 2009-12-02 54,724,000 160,000 11.2528 486,314,000 2009-11-30
3963 2009-12-01 54,564,000 70,000 11.2199 486,314,000 2009-11-30
3964 2009-11-30 54,494,000 0 11.2055 486,314,000 2009-11-30
3965 2009-11-27 54,494,000 220,000 11.2055 486,314,000 2009-10-31
3966 2009-11-26 54,274,000 62,000 11.1603 486,314,000 2009-10-31
3967 2009-11-25 54,212,000 -50,000 11.1475 486,314,000 2009-10-31
3968 2009-11-24 54,262,000 44,000 11.1578 486,314,000 2009-10-31
3969 2009-11-23 54,218,000 0 11.1488 486,314,000 2009-10-31
3970 2009-11-20 54,218,000 392,000 11.1488 486,314,000 2009-10-31
3971 2009-11-19 53,826,000 0 11.0682 486,314,000 2009-10-31
3972 2009-11-18 53,826,000 -10,000 11.0682 486,314,000 2009-10-31
3973 2009-11-17 53,836,000 206,000 11.0702 486,314,000 2009-10-31
3974 2009-11-16 53,630,000 490,000 11.0279 486,314,000 2009-10-31
3975 2009-11-13 53,140,000 -20,000 10.9271 486,314,000 2009-10-31
3976 2009-11-12 53,160,000 0 10.9312 486,314,000 2009-10-31
3977 2009-11-11 53,160,000 0 10.9312 486,314,000 2009-10-31
3978 2009-11-10 53,160,000 50,000 10.9312 486,314,000 2009-10-31
3979 2009-11-09 53,110,000 80,000 10.9209 486,314,000 2009-10-31
3980 2009-11-06 53,030,000 24,000 10.9045 486,314,000 2009-10-31
3981 2009-11-05 53,006,000 32,000 10.8995 486,314,000 2009-10-31
3982 2009-11-04 52,974,000 226,000 10.8930 486,314,000 2009-10-31
3983 2009-11-03 52,748,000 -66,000 10.8465 486,314,000 2009-10-31
3984 2009-11-02 52,814,000 0 10.8601 486,314,000 2009-10-31
3985 2009-10-30 52,814,000 692,000 10.8601 486,314,000 2009-09-30
3986 2009-10-29 52,122,000 130,000 10.7178 486,314,000 2009-09-30
3987 2009-10-28 51,992,000 62,000 10.6910 486,314,000 2009-09-30
3988 2009-10-27 51,930,000 0 10.6783 486,314,000 2009-09-30
3989 2009-10-23 51,930,000 100,000 10.6783 486,314,000 2009-09-30
3990 2009-10-22 51,830,000 80,000 10.6577 486,314,000 2009-09-30
3991 2009-10-21 51,750,000 0 10.6413 486,314,000 2009-09-30
3992 2009-10-20 51,750,000 0 10.6413 486,314,000 2009-09-30
3993 2009-10-19 51,750,000 106,000 10.6413 486,314,000 2009-09-30
3994 2009-10-16 51,644,000 0 10.6195 486,314,000 2009-09-30
3995 2009-10-15 51,644,000 0 10.6195 486,314,000 2009-09-30
3996 2009-10-14 51,644,000 -10,000 10.6195 486,314,000 2009-09-30
3997 2009-10-13 51,654,000 -246,000 10.6215 486,314,000 2009-09-30
3998 2009-10-12 51,900,000 50,000 10.6721 486,314,000 2009-09-30
3999 2009-10-09 51,850,000 0 10.6618 486,314,000 2009-09-30
4000 2009-10-08 51,850,000 -120,000 10.6618 486,314,000 2009-09-30
4001 2009-10-07 51,970,000 -4,000 10.6865 486,314,000 2009-09-30
4002 2009-10-06 51,974,000 -50,000 10.6873 486,314,000 2009-09-30
4003 2009-10-05 52,024,000 -532,000 10.6976 486,314,000 2009-09-30
4004 2009-10-02 52,556,000 -220,000 10.8070 486,314,000 2009-09-30
4005 2009-09-30 52,776,000 40,000 10.8522 486,314,000 2009-09-30
4006 2009-09-29 52,736,000 -400,000 10.8440 486,314,000 2009-08-31
4007 2009-09-28 53,136,000 134,000 10.9263 486,314,000 2009-08-31
4008 2009-09-25 53,002,000 -6,000 10.8987 486,314,000 2009-08-31
4009 2009-09-24 53,008,000 106,000 10.9000 486,314,000 2009-08-31
4010 2009-09-23 52,902,000 90,000 10.8782 486,314,000 2009-08-31
4011 2009-09-22 52,812,000 1,024,000 10.8597 486,314,000 2009-08-31
4012 2009-09-21 51,788,000 628,000 10.6491 486,314,000 2009-08-31
4013 2009-09-18 51,160,000 50,000 10.5200 486,314,000 2009-08-31
4014 2009-09-17 51,110,000 92,000 10.5097 486,314,000 2009-08-31
4015 2009-09-16 51,018,000 366,000 10.4908 486,314,000 2009-08-31
4016 2009-09-15 50,652,000 358,000 10.4155 486,314,000 2009-08-31
4017 2009-09-14 50,294,000 614,000 10.3419 486,314,000 2009-08-31
4018 2009-09-11 49,680,000 124,000 10.2156 486,314,000 2009-08-31
4019 2009-09-10 49,556,000 1,206,000 10.1901 486,314,000 2009-08-31
4020 2009-09-09 48,350,000 662,000 9.9421 486,314,000 2009-08-31
4021 2009-09-08 47,688,000 -200,000 9.8060 486,314,000 2009-08-31
4022 2009-09-07 47,888,000 -352,000 9.8471 486,314,000 2009-08-31
4023 2009-09-04 48,240,000 200,000 9.9195 486,314,000 2009-08-31
4024 2009-09-03 48,040,000 60,000 9.8784 486,314,000 2009-08-31
4025 2009-09-02 47,980,000 78,000 9.8661 486,314,000 2009-08-31
4026 2009-09-01 47,902,000 50,000 9.8500 486,314,000 2009-08-31
4027 2009-08-31 47,852,000 -258,000 9.8397 486,314,000 2009-08-31
4028 2009-08-28 48,110,000 -1,021,466 9.8928 486,314,000 2009-08-07
4029 2009-08-27 49,131,466 346,000 10.1028 486,314,000 2009-08-07
4030 2009-08-26 48,785,466 2,813,691 10.0317 486,314,000 2009-08-07
4031 2009-08-25 45,971,775 755,275 9.4531 486,314,000 2009-08-07
4032 2009-08-24 45,216,500 152,500 9.2978 486,314,000 2009-08-07
4033 2009-08-21 45,064,000 202,000 9.2664 486,314,000 2009-08-07
4034 2009-08-20 44,862,000 18,000 9.2249 486,314,000 2009-08-07
4035 2009-08-19 44,844,000 -30,000 9.2212 486,314,000 2009-08-07
4036 2009-08-18 44,874,000 310,000 9.2274 486,314,000 2009-08-07
4037 2009-08-17 44,564,000 2,118,000 9.1636 486,314,000 2009-08-07
4038 2009-08-14 42,446,000 536,000 8.7281 486,314,000 2009-08-07
4039 2009-08-13 41,910,000 526,000 8.6179 486,314,000 2009-08-07
4040 2009-08-12 41,384,000 106,000 8.5097 486,314,000 2009-08-07
4041 2009-08-11 41,278,000 2,272,000 8.4879 486,314,000 2009-08-07
4042 2009-08-10 39,006,000 100,000 8.0207 486,314,000 2009-08-07
4043 2009-08-07 38,906,000 106,000 8.0002 486,314,000 2009-08-07
4044 2009-08-06 38,800,000 0 9.5493 406,314,000 2009-07-31
4045 2009-08-05 38,800,000 186,000 9.5493 406,314,000 2009-07-31
4046 2009-08-04 38,614,000 -362,000 9.5035 406,314,000 2009-07-31
4047 2009-08-03 38,976,000 798,000 9.5926 406,314,000 2009-07-31
4048 2009-07-31 38,178,000 202,000 9.3962 406,314,000 2009-07-31
4049 2009-07-30 37,976,000 1,966,000 9.3465 406,314,000 2009-06-30
4050 2009-07-29 36,010,000 0 8.8626 406,314,000 2009-06-30
4051 2009-07-28 36,010,000 350,000 8.8626 406,314,000 2009-06-30
4052 2009-07-27 35,660,000 -1,364,000 8.7765 406,314,000 2009-06-30
4053 2009-07-24 37,024,000 -222,000 9.1122 406,314,000 2009-06-30
4054 2009-07-23 37,246,000 -2,524,000 9.1668 406,314,000 2009-06-30
4055 2009-07-22 39,770,000 -910,000 9.7880 406,314,000 2009-06-30
4056 2009-07-21 40,680,000 -1,230,000 10.0120 406,314,000 2009-06-30
4057 2009-07-20 41,910,000 0 10.3147 406,314,000 2009-06-30
4058 2009-07-17 41,910,000 -52,000 10.3147 406,314,000 2009-06-30
4059 2009-07-16 41,962,000 -14,000 10.3275 406,314,000 2009-06-30
4060 2009-07-15 41,976,000 6,000 10.3309 406,314,000 2009-06-30
4061 2009-07-14 41,970,000 0 10.3294 406,314,000 2009-06-30
4062 2009-07-13 41,970,000 54,000 10.3294 406,314,000 2009-06-30
4063 2009-07-10 41,916,000 0 10.3162 406,314,000 2009-06-30
4064 2009-07-09 41,916,000 -26,000 10.3162 406,314,000 2009-06-30
4065 2009-07-08 41,942,000 -40,000 10.3226 406,314,000 2009-06-30
4066 2009-07-07 41,982,000 0 10.3324 406,314,000 2009-06-30
4067 2009-07-06 41,982,000 -40,000 10.3324 406,314,000 2009-06-30
4068 2009-07-03 42,022,000 66,000 10.3422 406,314,000 2009-06-30
4069 2009-07-02 41,956,000 -10,000 10.3260 406,314,000 2009-06-30
4070 2009-06-30 41,966,000 -132,000 10.3285 406,314,000 2009-06-30
4071 2009-06-29 42,098,000 0 10.3610 406,314,000 2009-05-31
4072 2009-06-26 42,098,000 -2,000 10.3610 406,314,000 2009-05-31
4073 2009-06-25 42,100,000 -100,000 10.3614 406,314,000 2009-05-31
4074 2009-06-24 42,200,000 -100,000 10.3861 406,314,000 2009-05-31
4075 2009-06-23 42,300,000 -260,000 10.4107 406,314,000 2009-05-31
4076 2009-06-22 42,560,000 0 10.4747 406,314,000 2009-05-31
4077 2009-06-19 42,560,000 0 10.4747 406,314,000 2009-05-31
4078 2009-06-18 42,560,000 1,026,000 10.4747 406,314,000 2009-05-31
4079 2009-06-17 41,534,000 0 10.2221 406,314,000 2009-05-31
4080 2009-06-16 41,534,000 40,000 10.2221 406,314,000 2009-05-31
4081 2009-06-15 41,494,000 -164,000 10.2123 406,314,000 2009-05-31
4082 2009-06-12 41,658,000 -480,000 10.2527 406,314,000 2009-05-31
4083 2009-06-11 42,138,000 366,000 10.3708 406,314,000 2009-05-31
4084 2009-06-10 41,772,000 112,000 10.2807 406,314,000 2009-05-31
4085 2009-06-09 41,660,000 -2,230,000 10.2532 406,314,000 2009-05-31
4086 2009-06-08 43,890,000 -200,000 10.8020 406,314,000 2009-05-31
4087 2009-06-05 44,090,000 0 10.8512 406,314,000 2009-05-31
4088 2009-06-04 44,090,000 -24,000 10.8512 406,314,000 2009-05-31
4089 2009-06-03 44,114,000 100,000 10.8571 406,314,000 2009-05-31
4090 2009-06-02 44,014,000 36,000 10.8325 406,314,000 2009-05-31
4091 2009-06-01 43,978,000 -16,000 10.8236 406,314,000 2009-05-31
4092 2009-05-29 43,994,000 0 10.8276 406,314,000 2009-04-30
4093 2009-05-27 43,994,000 290,000 10.8276 406,314,000 2009-04-30
4094 2009-05-26 43,704,000 498,000 10.7562 406,314,000 2009-04-30
4095 2009-05-25 43,206,000 -1,046,000 10.6336 406,314,000 2009-04-30
4096 2009-05-22 44,252,000 -1,636,000 10.8911 406,314,000 2009-04-30
4097 2009-05-21 45,888,000 -516,000 11.2937 406,314,000 2009-04-30
4098 2009-05-20 46,404,000 0 11.4207 406,314,000 2009-04-30
4099 2009-05-19 46,404,000 -150,000 11.4207 406,314,000 2009-04-30
4100 2009-05-18 46,554,000 42,000 11.4576 406,314,000 2009-04-30
4101 2009-05-15 46,512,000 0 11.4473 406,314,000 2009-04-30
4102 2009-05-14 46,512,000 0 11.4473 406,314,000 2009-04-30
4103 2009-05-13 46,512,000 0 11.4473 406,314,000 2009-04-30
4104 2009-05-12 46,512,000 2,000 11.4473 406,314,000 2009-04-30
4105 2009-05-11 46,510,000 0 11.4468 406,314,000 2009-04-30
4106 2009-05-08 46,510,000 0 11.4468 406,314,000 2009-04-30
4107 2009-05-07 46,510,000 0 11.4468 406,314,000 2009-04-30
4108 2009-05-06 46,510,000 0 11.4468 406,314,000 2009-04-30
4109 2009-05-05 46,510,000 0 11.4468 406,314,000 2009-04-30
4110 2009-05-04 46,510,000 0 11.4468 406,314,000 2009-04-30
4111 2009-04-30 46,510,000 0 11.4468 406,314,000 2009-04-30
4112 2009-04-29 46,510,000 0 11.4468 406,314,000 2009-03-31
4113 2009-04-28 46,510,000 0 11.4468 406,314,000 2009-03-31
4114 2009-04-27 46,510,000 0 11.4468 406,314,000 2009-03-31
4115 2009-04-24 46,510,000 0 11.4468 406,314,000 2009-03-31
4116 2009-04-23 46,510,000 0 11.4468 406,314,000 2009-03-31
4117 2009-04-22 46,510,000 0 11.4468 406,314,000 2009-03-31
4118 2009-04-21 46,510,000 0 11.4468 406,314,000 2009-03-31
4119 2009-04-20 46,510,000 0 11.4468 406,314,000 2009-03-31
4120 2009-04-17 46,510,000 0 11.4468 406,314,000 2009-03-31
4121 2009-04-16 46,510,000 0 11.4468 406,314,000 2009-03-31
4122 2009-04-15 46,510,000 0 11.4468 406,314,000 2009-03-31
4123 2009-04-14 46,510,000 -126,000 11.4468 406,314,000 2009-03-31
4124 2009-04-09 46,636,000 0 11.4778 406,314,000 2009-03-31
4125 2009-04-08 46,636,000 0 11.4778 406,314,000 2009-03-31
4126 2009-04-07 46,636,000 0 11.4778 406,314,000 2009-03-31
4127 2009-04-06 46,636,000 0 11.4778 406,314,000 2009-03-31
4128 2009-04-03 46,636,000 0 11.4778 406,314,000 2009-03-31
4129 2009-04-02 46,636,000 0 11.4778 406,314,000 2009-03-31
4130 2009-04-01 46,636,000 0 11.4778 406,314,000 2009-03-31
4131 2009-03-31 46,636,000 0 11.4778 406,314,000 2009-03-31
4132 2009-03-30 46,636,000 0 11.4778 406,314,000 2009-02-28
4133 2009-03-27 46,636,000 0 11.4778 406,314,000 2009-02-28
4134 2009-03-26 46,636,000 0 11.4778 406,314,000 2009-02-28
4135 2009-03-25 46,636,000 -50,000 11.4778 406,314,000 2009-02-28
4136 2009-03-24 46,686,000 0 11.4901 406,314,000 2009-02-28
4137 2009-03-23 46,686,000 0 11.4901 406,314,000 2009-02-28
4138 2009-03-20 46,686,000 0 11.4901 406,314,000 2009-02-28
4139 2009-03-19 46,686,000 0 11.4901 406,314,000 2009-02-28
4140 2009-03-18 46,686,000 0 11.4901 406,314,000 2009-02-28
4141 2009-03-17 46,686,000 0 11.4901 406,314,000 2009-02-28
4142 2009-03-16 46,686,000 0 11.4901 406,314,000 2009-02-28
4143 2009-03-13 46,686,000 100,000 11.4901 406,314,000 2009-02-28
4144 2009-03-12 46,586,000 0 11.4655 406,314,000 2009-02-28
4145 2009-03-11 46,586,000 0 11.4655 406,314,000 2009-02-28
4146 2009-03-10 46,586,000 0 11.4655 406,314,000 2009-02-28
4147 2009-03-09 46,586,000 0 11.4655 406,314,000 2009-02-28
4148 2009-03-06 46,586,000 0 11.4655 406,314,000 2009-02-28
4149 2009-03-05 46,586,000 6,000 11.4655 406,314,000 2009-02-28
4150 2009-03-04 46,580,000 0 11.4640 406,314,000 2009-02-28
4151 2009-03-03 46,580,000 0 11.4640 406,314,000 2009-02-28
4152 2009-03-02 46,580,000 0 11.4640 406,314,000 2009-02-28
4153 2009-02-27 46,580,000 0 11.4640 406,314,000 2009-01-31
4154 2009-02-26 46,580,000 48,000 11.4640 406,314,000 2009-01-31
4155 2009-02-25 46,532,000 100,000 11.4522 406,314,000 2009-01-31
4156 2009-02-24 46,432,000 0 11.4276 406,314,000 2009-01-31
4157 2009-02-23 46,432,000 2,000 11.4276 406,314,000 2009-01-31
4158 2009-02-20 46,430,000 0 11.4271 406,314,000 2009-01-31
4159 2009-02-19 46,430,000 0 11.4271 406,314,000 2009-01-31
4160 2009-02-18 46,430,000 0 11.4271 406,314,000 2009-01-31
4161 2009-02-17 46,430,000 -70,000 11.4271 406,314,000 2009-01-31
4162 2009-02-16 46,500,000 -66,000 11.4444 406,314,000 2009-01-31
4163 2009-02-13 46,566,000 4,000 11.4606 406,314,000 2009-01-31
4164 2009-02-12 46,562,000 0 11.4596 406,314,000 2009-01-31
4165 2009-02-11 46,562,000 -110,000 11.4596 406,314,000 2009-01-31
4166 2009-02-10 46,672,000 0 11.4867 406,314,000 2009-01-31
4167 2009-02-09 46,672,000 100,000 11.4867 406,314,000 2009-01-31
4168 2009-02-06 46,572,000 0 11.4621 406,314,000 2009-01-31
4169 2009-02-05 46,572,000 0 11.4621 406,314,000 2009-01-31
4170 2009-02-04 46,572,000 0 11.4621 406,314,000 2009-01-31
4171 2009-02-03 46,572,000 0 11.4621 406,314,000 2009-01-31
4172 2009-02-02 46,572,000 0 11.4621 406,314,000 2009-01-31
4173 2009-01-30 46,572,000 0 11.4621 406,314,000 2008-12-31
4174 2009-01-29 46,572,000 -50,000 11.4621 406,314,000 2008-12-31
4175 2009-01-23 46,622,000 -498,000 11.4744 406,314,000 2008-12-31
4176 2009-01-22 47,120,000 0 11.5969 406,314,000 2008-12-31
4177 2009-01-21 47,120,000 0 11.5969 406,314,000 2008-12-31
4178 2009-01-20 47,120,000 -110,000 11.5969 406,314,000 2008-12-31
4179 2009-01-19 47,230,000 0 11.6240 406,314,000 2008-12-31
4180 2009-01-16 47,230,000 0 11.6240 406,314,000 2008-12-31
4181 2009-01-15 47,230,000 90,000 11.6240 406,314,000 2008-12-31
4182 2009-01-14 47,140,000 0 11.6019 406,314,000 2008-12-31
4183 2009-01-13 47,140,000 250,000 11.6019 406,314,000 2008-12-31
4184 2009-01-12 46,890,000 -6,000 11.5403 406,314,000 2008-12-31
4185 2009-01-09 46,896,000 0 11.5418 406,314,000 2008-12-31
4186 2009-01-08 46,896,000 0 11.5418 406,314,000 2008-12-31
4187 2009-01-07 46,896,000 4,000 11.5418 406,314,000 2008-12-31
4188 2009-01-06 46,892,000 0 11.5408 406,314,000 2008-12-31
4189 2009-01-05 46,892,000 2,000 11.5408 406,314,000 2008-12-31
4190 2009-01-02 46,890,000 0 11.5403 406,314,000 2008-12-31
4191 2008-12-30 46,890,000 2,000 11.5403 406,314,000 2008-11-30
4192 2008-12-29 46,888,000 0 11.5398 406,314,000 2008-11-30
4193 2008-12-23 46,888,000 0 11.5398 406,314,000 2008-11-30
4194 2008-12-22 46,888,000 100,000 11.5398 406,314,000 2008-11-30
4195 2008-12-19 46,788,000 0 11.5152 406,314,000 2008-11-30
4196 2008-12-18 46,788,000 0 11.5152 406,314,000 2008-11-30
4197 2008-12-17 46,788,000 -60,000 11.5152 406,314,000 2008-11-30
4198 2008-12-16 46,848,000 0 11.5300 406,314,000 2008-11-30
4199 2008-12-15 46,848,000 0 11.5300 406,314,000 2008-11-30
4200 2008-12-12 46,848,000 0 11.5300 406,314,000 2008-11-30
4201 2008-12-11 46,848,000 0 11.5300 406,314,000 2008-11-30
4202 2008-12-10 46,848,000 0 11.5300 406,314,000 2008-11-30
4203 2008-12-09 46,848,000 20,000 11.5300 406,314,000 2008-11-30
4204 2008-12-08 46,828,000 0 11.5251 406,314,000 2008-11-30
4205 2008-12-05 46,828,000 80,000 11.5251 406,314,000 2008-11-30
4206 2008-12-04 46,748,000 0 11.5054 406,314,000 2008-11-30
4207 2008-12-03 46,748,000 0 11.5054 406,314,000 2008-11-30
4208 2008-12-02 46,748,000 0 11.5054 406,314,000 2008-11-30
4209 2008-12-01 46,748,000 -260,000 11.5054 406,314,000 2008-11-30
4210 2008-11-28 47,008,000 -38,000 11.5694 406,314,000 2008-10-31
4211 2008-11-27 47,046,000 600,000 11.5787 406,314,000 2008-10-31
4212 2008-11-26 46,446,000 10,000 11.4311 406,314,000 2008-10-31
4213 2008-11-25 46,436,000 -100,000 11.4286 406,314,000 2008-10-31
4214 2008-11-24 46,536,000 0 11.4532 406,314,000 2008-10-31
4215 2008-11-21 46,536,000 28,000 11.4532 406,314,000 2008-10-31
4216 2008-11-20 46,508,000 0 11.4463 406,314,000 2008-10-31
4217 2008-11-19 46,508,000 0 11.4463 406,314,000 2008-10-31
4218 2008-11-18 46,508,000 -138,000 11.4463 406,314,000 2008-10-31
4219 2008-11-17 46,646,000 0 11.4803 406,314,000 2008-10-31
4220 2008-11-14 46,646,000 0 11.4803 406,314,000 2008-10-31
4221 2008-11-13 46,646,000 0 11.4803 406,314,000 2008-10-31
4222 2008-11-12 46,646,000 -20,000 11.4803 406,314,000 2008-10-31
4223 2008-11-11 46,666,000 -20,000 11.4852 406,314,000 2008-10-31
4224 2008-11-10 46,686,000 2,000 11.4901 406,314,000 2008-10-31
4225 2008-11-07 46,684,000 -458,000 11.4896 406,314,000 2008-10-31
4226 2008-11-06 47,142,000 -100,000 11.6024 406,314,000 2008-10-31
4227 2008-11-05 47,242,000 2,000 11.6270 406,314,000 2008-10-31
4228 2008-11-04 47,240,000 0 11.6265 406,314,000 2008-10-31
4229 2008-11-03 47,240,000 -70,000 11.6265 406,314,000 2008-10-31
4230 2008-10-31 47,310,000 -38,000 11.6437 406,314,000 2008-10-31
4231 2008-10-30 47,348,000 0 11.6531 406,314,000 2008-09-30
4232 2008-10-29 47,348,000 50,000 11.6531 406,314,000 2008-09-30
4233 2008-10-28 47,298,000 0 11.6408 406,314,000 2008-09-30
4234 2008-10-27 47,298,000 0 11.6408 406,314,000 2008-09-30
4235 2008-10-24 47,298,000 34,000 11.6408 406,314,000 2008-09-30
4236 2008-10-23 47,264,000 -222,000 11.6324 406,314,000 2008-09-30
4237 2008-10-22 47,486,000 0 11.6870 406,314,000 2008-09-30
4238 2008-10-21 47,486,000 0 11.6870 406,314,000 2008-09-30
4239 2008-10-20 47,486,000 0 11.6870 406,314,000 2008-09-30
4240 2008-10-17 47,486,000 -68,000 11.6870 406,314,000 2008-09-30
4241 2008-10-16 47,554,000 42,000 11.7038 406,314,000 2008-09-30
4242 2008-10-15 47,512,000 -46,000 11.6934 406,314,000 2008-09-30
4243 2008-10-14 47,558,000 2,000 11.7047 406,314,000 2008-09-30
4244 2008-10-13 47,556,000 0 11.7042 406,314,000 2008-09-30
4245 2008-10-10 47,556,000 -2,000 11.7042 406,314,000 2008-09-30
4246 2008-10-09 47,558,000 0 11.7047 406,314,000 2008-09-30
4247 2008-10-08 47,558,000 0 11.7047 406,314,000 2008-09-30
4248 2008-10-06 47,558,000 0 11.7047 406,314,000 2008-09-30
4249 2008-10-03 47,558,000 0 11.7047 406,314,000 2008-09-30
4250 2008-10-02 47,558,000 0 11.7047 406,314,000 2008-09-30
4251 2008-09-30 47,558,000 -38,000 11.7047 406,314,000 2008-09-30
4252 2008-09-29 47,596,000 0 11.7141 406,314,000 2008-08-31
4253 2008-09-26 47,596,000 0 11.7141 406,314,000 2008-08-31
4254 2008-09-25 47,596,000 10,000 11.7141 406,314,000 2008-08-31
4255 2008-09-24 47,586,000 -268,000 11.7116 406,314,000 2008-08-31
4256 2008-09-23 47,854,000 -346,000 11.7776 406,314,000 2008-08-31
4257 2008-09-22 48,200,000 -150,000 11.8627 406,314,000 2008-08-31
4258 2008-09-19 48,350,000 100,000 11.8997 406,314,000 2008-08-31
4259 2008-09-18 48,250,000 -10,000 11.8751 406,314,000 2008-08-31
4260 2008-09-17 48,260,000 46,000 11.8775 406,314,000 2008-08-31
4261 2008-09-16 48,214,000 44,000 11.8662 406,314,000 2008-08-31
4262 2008-09-12 48,170,000 -40,000 11.8554 406,314,000 2008-08-31
4263 2008-09-11 48,210,000 0 11.8652 406,314,000 2008-08-31
4264 2008-09-10 48,210,000 0 11.8652 406,314,000 2008-08-31
4265 2008-09-09 48,210,000 -18,000 11.8652 406,314,000 2008-08-31
4266 2008-09-08 48,228,000 0 11.8696 406,314,000 2008-08-31
4267 2008-09-05 48,228,000 10,000 11.8696 406,314,000 2008-08-31
4268 2008-09-04 48,218,000 -268,000 11.8672 406,314,000 2008-08-31
4269 2008-09-03 48,486,000 -90,000 11.9331 406,314,000 2008-08-31
4270 2008-09-02 48,576,000 0 11.9553 406,314,000 2008-08-31
4271 2008-09-01 48,576,000 -98,000 11.9553 406,314,000 2008-08-31
4272 2008-08-29 48,674,000 -34,000 11.9794 406,314,000 2008-07-31
4273 2008-08-28 48,708,000 0 11.9878 406,314,000 2008-07-31
4274 2008-08-27 48,708,000 -10,000 11.9878 406,314,000 2008-07-31
4275 2008-08-26 48,718,000 -180,000 11.9902 406,314,000 2008-07-31
4276 2008-08-25 48,898,000 -386,000 12.0345 406,314,000 2008-07-31
4277 2008-08-21 49,284,000 0 12.1295 406,314,000 2008-07-31
4278 2008-08-20 49,284,000 -200,000 12.1295 406,314,000 2008-07-31
4279 2008-08-19 49,484,000 0 12.1788 406,314,000 2008-07-31
4280 2008-08-18 49,484,000 0 12.1788 406,314,000 2008-07-31
4281 2008-08-15 49,484,000 -114,000 12.1788 406,314,000 2008-07-31
4282 2008-08-14 49,598,000 -50,000 12.2068 406,314,000 2008-07-31
4283 2008-08-13 49,648,000 -200,000 12.2191 406,314,000 2008-07-31
4284 2008-08-12 49,848,000 0 12.2683 406,314,000 2008-07-31
4285 2008-08-11 49,848,000 0 12.2683 406,314,000 2008-07-31
4286 2008-08-08 49,848,000 -160,000 12.2683 406,314,000 2008-07-31
4287 2008-08-07 50,008,000 -180,000 12.3077 406,314,000 2008-07-31
4288 2008-08-05 50,188,000 -160,000 12.3520 406,314,000 2008-07-31
4289 2008-08-04 50,348,000 -76,000 12.3914 406,314,000 2008-07-31
4290 2008-08-01 50,424,000 -70,000 12.4101 406,314,000 2008-07-31
4291 2008-07-31 50,494,000 -60,000 12.4273 406,314,000 2008-07-31
4292 2008-07-30 50,554,000 110,000 12.4421 406,314,000 2008-07-14
4293 2008-07-29 50,444,000 0 12.4150 406,314,000 2008-07-14
4294 2008-07-28 50,444,000 -4,000 12.4150 406,314,000 2008-07-14
4295 2008-07-25 50,448,000 -40,000 12.4160 406,314,000 2008-07-14
4296 2008-07-24 50,488,000 0 12.4259 406,314,000 2008-07-14
4297 2008-07-23 50,488,000 0 12.4259 406,314,000 2008-07-14
4298 2008-07-22 50,488,000 -288,000 12.4259 406,314,000 2008-07-14
4299 2008-07-21 50,776,000 -80,000 12.4967 406,314,000 2008-07-14
4300 2008-07-18 50,856,000 0 12.5164 406,314,000 2008-07-14
4301 2008-07-17 50,856,000 1,200,000 12.5164 406,314,000 2008-07-14
4302 2008-07-16 49,656,000 -12,000 12.2211 406,314,000 2008-07-14
4303 2008-07-15 49,668,000 572,000 12.2240 406,314,000 2008-07-14
4304 2008-07-14 49,096,000 0 12.0833 406,314,000 2008-07-14
4305 2008-07-11 49,096,000 0 14.4999 338,596,000 2008-06-30
4306 2008-07-10 49,096,000 -280,000 14.4999 338,596,000 2008-06-30
4307 2008-07-09 49,376,000 -220,000 14.5826 338,596,000 2008-06-30
4308 2008-07-08 49,596,000 -300,000 14.6475 338,596,000 2008-06-30
4309 2008-07-07 49,896,000 -40,000 14.7361 338,596,000 2008-06-30
4310 2008-07-04 49,936,000 -100,000 14.7480 338,596,000 2008-06-30
4311 2008-07-03 50,036,000 120,000 14.7775 338,596,000 2008-06-30
4312 2008-07-02 49,916,000 1,500,000 14.7421 338,596,000 2008-06-30
4313 2008-06-30 48,416,000 -10,000 14.2990 338,596,000 2008-06-30
4314 2008-06-27 48,426,000 144,000 14.3020 338,596,000 2008-05-31
4315 2008-06-26 48,282,000 -262,000 14.2595 338,596,000 2008-05-31
4316 2008-06-25 48,544,000 50,000 14.3368 338,596,000 2008-05-31
4317 2008-06-24 48,494,000 100,000 14.3221 338,596,000 2008-05-31
4318 2008-06-23 48,394,000 -28,000 14.2925 338,596,000 2008-05-31
4319 2008-06-20 48,422,000 -12,000 14.3008 338,596,000 2008-05-31
4320 2008-06-19 48,434,000 -630,000 14.3044 338,596,000 2008-05-31
4321 2008-06-18 49,064,000 40,000 14.4904 338,596,000 2008-05-31
4322 2008-06-17 49,024,000 -130,000 14.4786 338,596,000 2008-05-31
4323 2008-06-16 49,154,000 -852,000 14.5170 338,596,000 2008-05-31
4324 2008-06-13 50,006,000 -34,000 14.7686 338,596,000 2008-05-31
4325 2008-06-12 50,040,000 150,000 14.7787 338,596,000 2008-05-31
4326 2008-06-11 49,890,000 64,000 14.7344 338,596,000 2008-05-31
4327 2008-06-10 49,826,000 0 14.7155 338,596,000 2008-05-31
4328 2008-06-06 49,826,000 144,000 14.7155 338,596,000 2008-05-31
4329 2008-06-05 49,682,000 100,000 14.6729 338,596,000 2008-05-31
4330 2008-06-04 49,582,000 110,000 14.6434 338,596,000 2008-05-31
4331 2008-06-03 49,472,000 -100,000 14.6109 338,596,000 2008-05-31
4332 2008-06-02 49,572,000 -10,000 14.6405 338,596,000 2008-05-31
4333 2008-05-30 49,582,000 0 14.6434 338,596,000 2008-04-30
4334 2008-05-29 49,582,000 -132,000 14.6434 338,596,000 2008-04-30
4335 2008-05-28 49,714,000 204,000 14.6824 338,596,000 2008-04-30
4336 2008-05-27 49,510,000 -1,026,000 14.6221 338,596,000 2008-04-30
4337 2008-05-26 50,536,000 -170,000 14.9252 338,596,000 2008-04-30
4338 2008-05-23 50,706,000 -90,000 14.9754 338,596,000 2008-04-30
4339 2008-05-22 50,796,000 -132,000 15.0019 338,596,000 2008-04-30
4340 2008-05-21 50,928,000 -1,616,000 15.0409 338,596,000 2008-04-30
4341 2008-05-20 52,544,000 192,000 15.5182 338,596,000 2008-04-30
4342 2008-05-19 52,352,000 4,000 15.4615 338,596,000 2008-04-30
4343 2008-05-16 52,348,000 16,000 15.4603 338,596,000 2008-04-30
4344 2008-05-15 52,332,000 180,000 15.4556 338,596,000 2008-04-30
4345 2008-05-14 52,152,000 0 15.4024 338,596,000 2008-04-30
4346 2008-05-13 52,152,000 0 15.4024 338,596,000 2008-04-30
4347 2008-05-09 52,152,000 100,000 15.4024 338,596,000 2008-04-30
4348 2008-05-08 52,052,000 0 15.3729 338,596,000 2008-04-30
4349 2008-05-07 52,052,000 0 15.3729 338,596,000 2008-04-30
4350 2008-05-06 52,052,000 0 15.3729 338,596,000 2008-04-30
4351 2008-05-05 52,052,000 -30,000 15.3729 338,596,000 2008-04-30
4352 2008-05-02 52,082,000 0 15.3818 338,596,000 2008-04-30
4353 2008-04-30 52,082,000 -2,000 15.3818 338,596,000 2008-04-30
4354 2008-04-29 52,084,000 0 15.3823 338,596,000 2008-03-31
4355 2008-04-28 52,084,000 4,000 15.3823 338,596,000 2008-03-31
4356 2008-04-25 52,080,000 -230,000 15.3812 338,596,000 2008-03-31
4357 2008-04-24 52,310,000 0 15.4491 338,596,000 2008-03-31
4358 2008-04-23 52,310,000 0 15.4491 338,596,000 2008-03-31
4359 2008-04-22 52,310,000 0 15.4491 338,596,000 2008-03-31
4360 2008-04-21 52,310,000 0 15.4491 338,596,000 2008-03-31
4361 2008-04-18 52,310,000 0 15.4491 338,596,000 2008-03-31
4362 2008-04-17 52,310,000 0 15.4491 338,596,000 2008-03-31
4363 2008-04-16 52,310,000 100,000 15.4491 338,596,000 2008-03-31
4364 2008-04-15 52,210,000 0 15.4196 338,596,000 2008-03-31
4365 2008-04-14 52,210,000 0 15.4196 338,596,000 2008-03-31
4366 2008-04-11 52,210,000 26,000 15.4196 338,596,000 2008-03-31
4367 2008-04-10 52,184,000 40,000 15.4119 338,596,000 2008-03-31
4368 2008-04-09 52,144,000 0 15.4001 338,596,000 2008-03-31
4369 2008-04-08 52,144,000 14,000 15.4001 338,596,000 2008-03-31
4370 2008-04-07 52,130,000 120,000 15.3959 338,596,000 2008-03-31
4371 2008-04-03 52,010,000 0 15.3605 338,596,000 2008-03-31
4372 2008-04-02 52,010,000 18,000 15.3605 338,596,000 2008-03-31
4373 2008-04-01 51,992,000 0 15.3552 338,596,000 2008-03-31
4374 2008-03-31 51,992,000 98,000 15.3552 338,596,000 2008-03-31
4375 2008-03-28 51,894,000 -10,000 15.3262 338,596,000 2008-02-29
4376 2008-03-27 51,904,000 -20,000 15.3292 338,596,000 2008-02-29
4377 2008-03-26 51,924,000 0 15.3351 338,596,000 2008-02-29
4378 2008-03-25 51,924,000 278,000 15.3351 338,596,000 2008-02-29
4379 2008-03-20 51,646,000 -30,000 15.2530 338,596,000 2008-02-29
4380 2008-03-19 51,676,000 -100,000 15.2618 338,596,000 2008-02-29
4381 2008-03-18 51,776,000 -56,000 15.2914 338,596,000 2008-02-29
4382 2008-03-17 51,832,000 22,000 15.3079 338,596,000 2008-02-29
4383 2008-03-14 51,810,000 196,000 15.3014 338,596,000 2008-02-29
4384 2008-03-13 51,614,000 66,000 15.2435 338,596,000 2008-02-29
4385 2008-03-12 51,548,000 4,000 15.2240 338,596,000 2008-02-29
4386 2008-03-11 51,544,000 0 15.2229 338,596,000 2008-02-29
4387 2008-03-10 51,544,000 1,460,000 15.2229 338,596,000 2008-02-29
4388 2008-03-07 50,084,000 0 14.7917 338,596,000 2008-02-29
4389 2008-03-06 50,084,000 36,000 14.7917 338,596,000 2008-02-29
4390 2008-03-05 50,048,000 130,000 14.7810 338,596,000 2008-02-29
4391 2008-03-04 49,918,000 210,000 14.7426 338,596,000 2008-02-29
4392 2008-03-03 49,708,000 0 14.6806 338,596,000 2008-02-29
4393 2008-02-29 49,708,000 -128,000 14.6806 338,596,000 2008-02-29
4394 2008-02-28 49,836,000 -600,000 14.7184 338,596,000 2008-01-31
4395 2008-02-27 50,436,000 0 14.8956 338,596,000 2008-01-31
4396 2008-02-26 50,436,000 -70,000 14.8956 338,596,000 2008-01-31
4397 2008-02-25 50,506,000 100,000 14.9163 338,596,000 2008-01-31
4398 2008-02-22 50,406,000 0 14.8868 338,596,000 2008-01-31
4399 2008-02-21 50,406,000 -88,000 14.8868 338,596,000 2008-01-31
4400 2008-02-20 50,494,000 0 14.9128 338,596,000 2008-01-31
4401 2008-02-19 50,494,000 0 14.9128 338,596,000 2008-01-31
4402 2008-02-18 50,494,000 -983,000 14.9128 338,596,000 2008-01-31
4403 2008-02-15 51,477,000 260,000 15.2031 338,596,000 2008-01-31
4404 2008-02-14 51,217,000 168,000 15.1263 338,596,000 2008-01-31
4405 2008-02-13 51,049,000 248,000 15.0767 338,596,000 2008-01-31
4406 2008-02-12 50,801,000 530,000 15.0034 338,596,000 2008-01-31
4407 2008-02-11 50,271,000 330,000 14.8469 338,596,000 2008-01-31
4408 2008-02-06 49,941,000 0 14.7494 338,596,000 2008-01-31
4409 2008-02-05 49,941,000 90,000 14.7494 338,596,000 2008-01-31
4410 2008-02-04 49,851,000 300,000 14.7229 338,596,000 2008-01-31
4411 2008-02-01 49,551,000 20,000 14.6343 338,596,000 2008-01-31
4412 2008-01-31 49,531,000 100,000 14.6283 338,596,000 2008-01-31
4413 2008-01-30 49,431,000 90,000 14.5988 338,596,000 2007-12-31
4414 2008-01-29 49,341,000 24,000 14.5722 338,596,000 2007-12-31
4415 2008-01-28 49,317,000 -440,000 14.5651 338,596,000 2007-12-31
4416 2008-01-25 49,757,000 -352,000 14.6951 338,596,000 2007-12-31
4417 2008-01-24 50,109,000 470,000 14.7991 338,596,000 2007-12-31
4418 2008-01-23 49,639,000 0 14.6602 338,596,000 2007-12-31
4419 2008-01-22 49,639,000 0 14.6602 338,596,000 2007-12-31
4420 2008-01-21 49,639,000 224,000 14.6602 338,596,000 2007-12-31
4421 2008-01-18 49,415,000 2,008,000 14.5941 338,596,000 2007-12-31
4422 2008-01-17 47,407,000 -32,000 14.0011 338,596,000 2007-12-31
4423 2008-01-16 47,439,000 22,000 14.0105 338,596,000 2007-12-31
4424 2008-01-15 47,417,000 0 14.0040 338,596,000 2007-12-31
4425 2008-01-14 47,417,000 0 14.0040 338,596,000 2007-12-31
4426 2008-01-11 47,417,000 78,000 14.0040 338,596,000 2007-12-31
4427 2008-01-10 47,339,000 100,000 13.9810 338,596,000 2007-12-31
4428 2008-01-09 47,239,000 188,000 13.9514 338,596,000 2007-12-31
4429 2008-01-08 47,051,000 228,000 13.8959 338,596,000 2007-12-31
4430 2008-01-07 46,823,000 0 13.8286 338,596,000 2007-12-31
4431 2008-01-04 46,823,000 82,000 13.8286 338,596,000 2007-12-31
4432 2008-01-03 46,741,000 -50,000 13.8044 338,596,000 2007-12-31
4433 2008-01-02 46,791,000 0 13.8191 338,596,000 2007-12-31
4434 2007-12-31 46,791,000 0 13.8191 338,596,000 2007-12-31
4435 2007-12-28 46,791,000 0 13.8191 338,596,000 2007-11-30
4436 2007-12-27 46,791,000 0 13.8191 338,596,000 2007-11-30
4437 2007-12-24 46,791,000 2,000 13.8191 338,596,000 2007-11-30
4438 2007-12-21 46,789,000 -2,000 13.8185 338,596,000 2007-11-30
4439 2007-12-20 46,791,000 0 13.8191 338,596,000 2007-11-30
4440 2007-12-19 46,791,000 -110,000 13.8191 338,596,000 2007-11-30
4441 2007-12-18 46,901,000 0 13.8516 338,596,000 2007-11-30
4442 2007-12-17 46,901,000 -98,000 13.8516 338,596,000 2007-11-30
4443 2007-12-14 46,999,000 -316,000 13.8806 338,596,000 2007-11-30
4444 2007-12-13 47,315,000 -20,000 13.9739 338,596,000 2007-11-30
4445 2007-12-12 47,335,000 -466,000 13.9798 338,596,000 2007-11-30
4446 2007-12-11 47,801,000 -30,000 14.1174 338,596,000 2007-11-30
4447 2007-12-10 47,831,000 0 14.1263 338,596,000 2007-11-30
4448 2007-12-07 47,831,000 0 14.1263 338,596,000 2007-11-30
4449 2007-12-06 47,831,000 -104,000 14.1263 338,596,000 2007-11-30
4450 2007-12-05 47,935,000 10,000 14.1570 338,596,000 2007-11-30
4451 2007-12-04 47,925,000 110,000 14.1540 338,596,000 2007-11-30
4452 2007-12-03 47,815,000 210,000 14.1215 338,596,000 2007-11-30
4453 2007-11-30 47,605,000 -32,000 14.0595 338,596,000 2007-11-30
4454 2007-11-29 47,637,000 264,000 14.0690 338,596,000 2007-10-31
4455 2007-11-28 47,373,000 104,000 13.9910 338,596,000 2007-10-31
4456 2007-11-27 47,269,000 2,000 13.9603 338,596,000 2007-10-31
4457 2007-11-26 47,267,000 0 13.9597 338,596,000 2007-10-31
4458 2007-11-23 47,267,000 0 13.9597 338,596,000 2007-10-31
4459 2007-11-22 47,267,000 20,000 13.9597 338,596,000 2007-10-31
4460 2007-11-21 47,247,000 16,000 13.9538 338,596,000 2007-10-31
4461 2007-11-20 47,231,000 0 13.9491 338,596,000 2007-10-31
4462 2007-11-19 47,231,000 0 13.9491 338,596,000 2007-10-31
4463 2007-11-16 47,231,000 -178,000 13.9491 338,596,000 2007-10-31
4464 2007-11-15 47,409,000 -136,000 14.0016 338,596,000 2007-10-31
4465 2007-11-14 47,545,000 -90,000 14.0418 338,596,000 2007-10-31
4466 2007-11-13 47,635,000 10,000 14.0684 338,596,000 2007-10-31
4467 2007-11-12 47,625,000 -48,000 14.0654 338,596,000 2007-10-31
4468 2007-11-09 47,673,000 -348,000 14.0796 338,596,000 2007-10-31
4469 2007-11-08 48,021,000 -10,000 14.1824 338,596,000 2007-10-31
4470 2007-11-07 48,031,000 0 14.1853 338,596,000 2007-10-31
4471 2007-11-06 48,031,000 0 14.1853 338,596,000 2007-10-31
4472 2007-11-05 48,031,000 0 14.1853 338,596,000 2007-10-31
4473 2007-11-02 48,031,000 0 14.1853 338,596,000 2007-10-31
4474 2007-11-01 48,031,000 100,000 14.1853 338,596,000 2007-10-31
4475 2007-10-31 47,931,000 30,000 14.1558 338,596,000 2007-10-31
4476 2007-10-30 47,901,000 228,000 14.1469 338,596,000 2007-09-30
4477 2007-10-29 47,673,000 -24,000 14.0796 338,596,000 2007-09-30
4478 2007-10-26 47,697,000 -30,000 14.0867 338,596,000 2007-09-30
4479 2007-10-25 47,727,000 -42,000 14.0956 338,596,000 2007-09-30
4480 2007-10-24 47,769,000 44,000 14.1080 338,596,000 2007-09-30
4481 2007-10-23 47,725,000 -94,000 14.0950 338,596,000 2007-09-30
4482 2007-10-22 47,819,000 -4,000 14.1227 338,596,000 2007-09-30
4483 2007-10-18 47,823,000 320,000 14.1239 338,596,000 2007-09-30
4484 2007-10-17 47,503,000 110,000 14.0294 338,596,000 2007-09-30
4485 2007-10-16 47,393,000 -120,000 13.9969 338,596,000 2007-09-30
4486 2007-10-15 47,513,000 924,000 14.0324 338,596,000 2007-09-30
4487 2007-10-12 46,589,000 160,000 13.7595 338,596,000 2007-09-30
4488 2007-10-11 46,429,000 538,000 13.7122 338,596,000 2007-09-30
4489 2007-10-10 45,891,000 -2,000 13.5533 338,596,000 2007-09-30
4490 2007-10-09 45,893,000 -68,000 13.5539 338,596,000 2007-09-30
4491 2007-10-08 45,961,000 -10,000 13.5740 338,596,000 2007-09-30
4492 2007-10-05 45,971,000 -146,000 13.5769 338,596,000 2007-09-30
4493 2007-10-04 46,117,000 -202,000 13.6201 338,596,000 2007-09-30
4494 2007-10-03 46,319,000 41,000 13.6797 338,596,000 2007-09-30
4495 2007-10-02 46,278,000 1,128,000 13.6676 338,596,000 2007-09-30
4496 2007-09-28 45,150,000 127,000 13.3345 338,596,000 2007-08-31
4497 2007-09-27 45,023,000 -140,000 13.2970 338,596,000 2007-08-31
4498 2007-09-25 45,163,000 36,000 13.3383 338,596,000 2007-08-31
4499 2007-09-24 45,127,000 -114,000 13.3277 338,596,000 2007-08-31
4500 2007-09-21 45,241,000 0 13.3614 338,596,000 2007-08-31
4501 2007-09-20 45,241,000 80,000 13.3614 338,596,000 2007-08-31
4502 2007-09-19 45,161,000 0 13.3377 338,596,000 2007-08-31
4503 2007-09-18 45,161,000 -220,000 13.3377 338,596,000 2007-08-31
4504 2007-09-17 45,381,000 88,000 13.4027 338,596,000 2007-08-31
4505 2007-09-14 45,293,000 74,000 13.3767 338,596,000 2007-08-31
4506 2007-09-13 45,219,000 -446,000 13.3549 338,596,000 2007-08-31
4507 2007-09-12 45,665,000 -6,000 13.4866 338,596,000 2007-08-31
4508 2007-09-11 45,671,000 96,000 13.4883 338,596,000 2007-08-31
4509 2007-09-10 45,575,000 -344,000 13.4600 338,596,000 2007-08-31
4510 2007-09-07 45,919,000 366,000 13.5616 338,596,000 2007-08-31
4511 2007-09-06 45,553,000 304,000 13.4535 338,596,000 2007-08-31
4512 2007-09-05 45,249,000 592,000 13.3637 338,596,000 2007-08-31
4513 2007-09-04 44,657,000 -100,000 13.1889 338,596,000 2007-08-31
4514 2007-09-03 44,757,000 -18,000 13.2184 338,596,000 2007-08-31
4515 2007-08-31 44,775,000 -30,000 13.2237 338,596,000 2007-08-31
4516 2007-08-30 44,805,000 10,000 13.2326 338,596,000 2007-07-31
4517 2007-08-29 44,795,000 980,000 13.2296 338,596,000 2007-07-31
4518 2007-08-28 43,815,000 -104,000 12.9402 338,596,000 2007-07-31
4519 2007-08-27 43,919,000 698,000 12.9709 338,596,000 2007-07-31
4520 2007-08-24 43,221,000 -68,000 12.7648 338,596,000 2007-07-31
4521 2007-08-23 43,289,000 180,000 12.7849 338,596,000 2007-07-31
4522 2007-08-22 43,109,000 -582,000 12.7317 338,596,000 2007-07-31
4523 2007-08-21 43,691,000 -418,000 12.9036 338,596,000 2007-07-31
4524 2007-08-20 44,109,000 532,000 13.0270 338,596,000 2007-07-31
4525 2007-08-17 43,577,000 -1,766,000 12.8699 338,596,000 2007-07-31
4526 2007-08-16 45,343,000 110,000 13.3915 338,596,000 2007-07-31
4527 2007-08-15 45,233,000 30,000 13.3590 338,596,000 2007-07-31
4528 2007-08-14 45,203,000 -4,000 13.3501 338,596,000 2007-07-31
4529 2007-08-13 45,207,000 -590,000 13.3513 338,596,000 2007-07-31
4530 2007-08-10 45,797,000 -38,000 13.5256 338,596,000 2007-07-31
4531 2007-08-09 45,835,000 1,522,000 13.5368 338,596,000 2007-07-31
4532 2007-08-08 44,313,000 -524,000 13.0873 338,596,000 2007-07-31
4533 2007-08-07 44,837,000 -90,000 13.2420 338,596,000 2007-07-31
4534 2007-08-06 44,927,000 420,000 13.2686 338,596,000 2007-07-31
4535 2007-08-03 44,507,000 -498,000 13.1446 338,596,000 2007-07-31
4536 2007-08-02 45,005,000 -1,194,000 13.2917 338,596,000 2007-07-31
4537 2007-08-01 46,199,000 232,000 13.6443 338,596,000 2007-07-31
4538 2007-07-31 45,967,000 480,000 13.5758 338,596,000 2007-07-31
4539 2007-07-30 45,487,000 -1,736,000 13.4340 338,596,000 2007-06-30
4540 2007-07-27 47,223,000 328,000 13.9467 338,596,000 2007-06-30
4541 2007-07-26 46,895,000 -730,000 13.8498 338,596,000 2007-06-30
4542 2007-07-25 47,625,000 -572,000 14.0654 338,596,000 2007-06-30
4543 2007-07-24 48,197,000 270,000 14.2344 338,596,000 2007-06-30
4544 2007-07-23 47,927,000 872,000 14.1546 338,596,000 2007-06-30
4545 2007-07-20 47,055,000 432,000 13.8971 338,596,000 2007-06-30
4546 2007-07-19 46,623,000 -942,000 13.7695 338,596,000 2007-06-30
4547 2007-07-18 47,565,000 -334,000 14.0477 338,596,000 2007-06-30
4548 2007-07-17 47,899,000 934,000 14.1464 338,596,000 2007-06-30
4549 2007-07-16 46,965,000 22,000 13.8705 338,596,000 2007-06-30
4550 2007-07-13 46,943,000 -224,000 13.8640 338,596,000 2007-06-30
4551 2007-07-12 47,167,000 -1,030,000 13.9302 338,596,000 2007-06-30
4552 2007-07-11 48,197,000 180,000 14.2344 338,596,000 2007-06-30
4553 2007-07-10 48,017,000 -42,000 14.1812 338,596,000 2007-06-30
4554 2007-07-09 48,059,000 56,000 14.1936 338,596,000 2007-06-30
4555 2007-07-06 48,003,000 70,000 14.1771 338,596,000 2007-06-30
4556 2007-07-05 47,933,000 68,000 14.1564 338,596,000 2007-06-30
4557 2007-07-04 47,865,000 -260,000 14.1363 338,596,000 2007-06-30
4558 2007-07-03 48,125,000 638,000 14.2131 338,596,000 2007-06-30
4559 2007-06-29 47,487,000 92,000 14.0247 338,596,000 2007-05-31
4560 2007-06-28 47,395,000 30,000 13.9975 338,596,000 2007-05-31
4561 2007-06-27 47,365,000 -64,000 13.9886 338,596,000 2007-05-31
4562 2007-06-26 47,429,000 14.0075 338,596,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top