XiangXing International Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2017-07-07 | 2019-09-05 | 2019-09-06 | |
| HK Main | 01732 | 2019-09-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 134,320,000 | 80,000 | 10.4938 | 1,280,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 134,240,000 | 0 | 10.4875 | 1,280,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 134,240,000 | 0 | 10.4875 | 1,280,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 134,240,000 | -300,000 | 10.4875 | 1,280,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 134,540,000 | -140,000 | 10.5109 | 1,280,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 134,680,000 | -140,000 | 10.5219 | 1,280,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 134,820,000 | -1,840,000 | 10.5328 | 1,280,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 136,660,000 | -60,000 | 10.6766 | 1,280,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 136,720,000 | 120,000 | 10.6813 | 1,280,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 136,600,000 | -120,000 | 10.6719 | 1,280,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 136,720,000 | -20,000 | 10.6813 | 1,280,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 136,740,000 | -200,000 | 10.6828 | 1,280,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 136,940,000 | -200,000 | 10.6984 | 1,280,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 137,140,000 | -900,000 | 10.7141 | 1,280,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 138,040,000 | -1,580,000 | 10.7844 | 1,280,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 139,620,000 | 1,780,000 | 10.9078 | 1,280,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 137,840,000 | 760,000 | 10.7688 | 1,280,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 137,080,000 | 0 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 137,080,000 | 60,000 | 10.7094 | 1,280,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 137,020,000 | -20,000 | 10.7047 | 1,280,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 137,040,000 | 680,000 | 10.7063 | 1,280,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 136,360,000 | 160,000 | 10.6531 | 1,280,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 136,200,000 | 20,000 | 10.6406 | 1,280,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 136,180,000 | 40,000 | 10.6391 | 1,280,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 136,140,000 | -160,000 | 10.6359 | 1,280,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 136,300,000 | 0 | 10.6484 | 1,280,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 136,300,000 | -20,000 | 10.6484 | 1,280,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 136,320,000 | 120,000 | 10.6500 | 1,280,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 136,200,000 | -60,000 | 10.6406 | 1,280,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 136,260,000 | 560,000 | 10.6453 | 1,280,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 135,700,000 | -20,000 | 10.6016 | 1,280,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 135,720,000 | 160,000 | 10.6031 | 1,280,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 135,560,000 | 300,000 | 10.5906 | 1,280,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 135,260,000 | -20,000 | 10.5672 | 1,280,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 135,280,000 | -40,000 | 10.5688 | 1,280,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 135,320,000 | 440,000 | 10.5719 | 1,280,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 134,880,000 | 300,000 | 10.5375 | 1,280,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 134,580,000 | 400,000 | 10.5141 | 1,280,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 134,180,000 | 100,000 | 10.4828 | 1,280,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 134,080,000 | 1,100,000 | 10.4750 | 1,280,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 132,980,000 | -100,000 | 10.3891 | 1,280,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 133,080,000 | -20,000 | 10.3969 | 1,280,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 133,100,000 | -260,000 | 10.3984 | 1,280,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 133,360,000 | -400,000 | 10.4188 | 1,280,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 133,760,000 | -320,000 | 10.4500 | 1,280,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 134,080,000 | -60,000 | 10.4750 | 1,280,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 134,140,000 | -180,000 | 10.4797 | 1,280,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 134,320,000 | 580,000 | 10.4938 | 1,280,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 133,740,000 | 1,360,000 | 10.4484 | 1,280,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 132,380,000 | -2,520,000 | 10.3422 | 1,280,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 134,900,000 | -5,200,000 | 10.5391 | 1,280,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 140,100,000 | 0 | 10.9453 | 1,280,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 140,100,000 | 0 | 10.9453 | 1,280,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 140,100,000 | 0 | 10.9453 | 1,280,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 140,100,000 | -480,000 | 10.9453 | 1,280,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 140,580,000 | -320,000 | 10.9828 | 1,280,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 140,900,000 | -100,000 | 11.0078 | 1,280,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 141,000,000 | -1,160,000 | 11.0156 | 1,280,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 142,160,000 | 0 | 11.1063 | 1,280,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 142,160,000 | -140,000 | 11.1063 | 1,280,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 142,300,000 | 0 | 11.1172 | 1,280,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 142,300,000 | -40,000 | 11.1172 | 1,280,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 142,340,000 | -420,000 | 11.1203 | 1,280,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 142,760,000 | -40,000 | 11.1531 | 1,280,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 142,800,000 | -260,000 | 11.1563 | 1,280,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 143,060,000 | -340,000 | 11.1766 | 1,280,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 143,400,000 | -40,000 | 11.2031 | 1,280,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 143,440,000 | -160,000 | 11.2063 | 1,280,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 143,600,000 | -380,000 | 11.2188 | 1,280,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 143,980,000 | -1,560,000 | 11.2484 | 1,280,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 145,540,000 | 100,000 | 11.3703 | 1,280,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 145,440,000 | -200,000 | 11.3625 | 1,280,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 145,640,000 | 960,000 | 11.3781 | 1,280,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 144,680,000 | -120,000 | 11.3031 | 1,280,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 144,800,000 | 540,000 | 11.3125 | 1,280,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 144,260,000 | 240,000 | 11.2703 | 1,280,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 144,020,000 | -2,060,000 | 11.2516 | 1,280,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 146,080,000 | 160,000 | 11.4125 | 1,280,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 145,920,000 | 140,000 | 11.4000 | 1,280,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 145,780,000 | 780,000 | 11.3891 | 1,280,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 145,000,000 | 0 | 11.3281 | 1,280,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 145,000,000 | 80,000 | 11.3281 | 1,280,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 144,920,000 | -140,000 | 11.3219 | 1,280,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 145,060,000 | 180,000 | 11.3328 | 1,280,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 144,880,000 | 180,000 | 11.3188 | 1,280,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 144,700,000 | -300,000 | 11.3047 | 1,280,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 145,000,000 | -40,000 | 11.3281 | 1,280,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 145,040,000 | 0 | 11.3313 | 1,280,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 145,040,000 | -2,720,000 | 11.3313 | 1,280,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 147,760,000 | -700,000 | 11.5438 | 1,280,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 148,460,000 | 0 | 11.5984 | 1,280,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 148,460,000 | -1,220,000 | 11.5984 | 1,280,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 149,680,000 | -6,000,000 | 11.6938 | 1,280,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 155,680,000 | -1,100,000 | 12.1625 | 1,280,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 156,780,000 | 500,000 | 12.2484 | 1,280,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 156,280,000 | 20,000 | 12.2094 | 1,280,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 156,260,000 | 0 | 12.2078 | 1,280,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 156,260,000 | -20,000 | 12.2078 | 1,280,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 156,280,000 | 160,000 | 12.2094 | 1,280,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 156,120,000 | 23,840,000 | 12.1969 | 1,280,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 132,280,000 | -20,000 | 10.3344 | 1,280,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 132,300,000 | 220,000 | 10.3359 | 1,280,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 132,080,000 | 0 | 10.3188 | 1,280,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 132,080,000 | 0 | 10.3188 | 1,280,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 132,080,000 | 20,000 | 10.3188 | 1,280,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 132,060,000 | 260,000 | 10.3172 | 1,280,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 131,800,000 | 660,000 | 10.2969 | 1,280,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 131,140,000 | 0 | 10.2453 | 1,280,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 131,140,000 | 0 | 10.2453 | 1,280,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 131,140,000 | 0 | 10.2453 | 1,280,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 131,140,000 | 40,000 | 10.2453 | 1,280,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 131,100,000 | 0 | 10.2422 | 1,280,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 131,100,000 | -40,000 | 10.2422 | 1,280,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 131,140,000 | 900,000 | 10.2453 | 1,280,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 130,240,000 | 0 | 10.1750 | 1,280,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 130,240,000 | 520,000 | 10.1750 | 1,280,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 129,720,000 | 460,000 | 10.1344 | 1,280,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 129,260,000 | 40,000 | 10.0984 | 1,280,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 129,220,000 | 420,000 | 10.0953 | 1,280,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 128,800,000 | 140,000 | 10.0625 | 1,280,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 128,660,000 | -100,000 | 10.0516 | 1,280,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 128,760,000 | 60,000 | 10.0594 | 1,280,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 128,700,000 | -1,580,000 | 10.0547 | 1,280,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 130,280,000 | 0 | 10.1781 | 1,280,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 130,280,000 | 140,000 | 10.1781 | 1,280,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 130,140,000 | 0 | 10.1672 | 1,280,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 130,140,000 | -140,000 | 10.1672 | 1,280,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 130,280,000 | -20,000 | 10.1781 | 1,280,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 130,300,000 | -1,820,000 | 10.1797 | 1,280,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 132,120,000 | 0 | 10.3219 | 1,280,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 132,120,000 | 8,380,000 | 10.3219 | 1,280,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 123,740,000 | -200,000 | 9.6672 | 1,280,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 123,940,000 | 2,680,000 | 9.6828 | 1,280,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 121,260,000 | 0 | 9.4734 | 1,280,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 121,260,000 | 600,000 | 9.4734 | 1,280,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 120,660,000 | 480,000 | 9.4266 | 1,280,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 120,180,000 | 3,600,000 | 9.3891 | 1,280,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 116,580,000 | 0 | 9.1078 | 1,280,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 116,580,000 | 20,000 | 9.1078 | 1,280,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 116,560,000 | 0 | 9.1063 | 1,280,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 116,560,000 | -800,000 | 9.1063 | 1,280,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 117,360,000 | 0 | 9.1688 | 1,280,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 117,360,000 | -620,000 | 9.1688 | 1,280,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 117,980,000 | 80,000 | 9.2172 | 1,280,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 117,900,000 | 0 | 9.2109 | 1,280,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 117,900,000 | -240,000 | 9.2109 | 1,280,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 118,140,000 | -220,000 | 9.2297 | 1,280,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 118,360,000 | -80,000 | 9.2469 | 1,280,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 118,440,000 | 20,000 | 9.2531 | 1,280,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 118,420,000 | -240,000 | 9.2516 | 1,280,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 118,660,000 | 0 | 9.2703 | 1,280,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 118,660,000 | 240,000 | 9.2703 | 1,280,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 118,420,000 | 420,000 | 9.2516 | 1,280,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 118,000,000 | 60,000 | 9.2188 | 1,280,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 117,940,000 | -340,000 | 9.2141 | 1,280,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 118,280,000 | -140,000 | 9.2406 | 1,280,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 118,420,000 | 0 | 9.2516 | 1,280,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 118,420,000 | 100,000 | 9.2516 | 1,280,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 118,320,000 | -920,000 | 9.2438 | 1,280,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 119,240,000 | 0 | 9.3156 | 1,280,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 119,240,000 | -340,000 | 9.3156 | 1,280,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 119,580,000 | 1,300,000 | 9.3422 | 1,280,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 118,280,000 | 180,000 | 9.2406 | 1,280,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 118,100,000 | 3,280,000 | 9.2266 | 1,280,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 114,820,000 | 100,000 | 8.9703 | 1,280,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 114,720,000 | -100,000 | 8.9625 | 1,280,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 114,820,000 | 920,000 | 8.9703 | 1,280,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 113,900,000 | 280,000 | 8.8984 | 1,280,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 113,620,000 | 940,000 | 8.8766 | 1,280,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 112,680,000 | -1,240,000 | 8.8031 | 1,280,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 113,920,000 | -1,160,000 | 8.9000 | 1,280,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 115,080,000 | -1,280,000 | 8.9906 | 1,280,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 116,360,000 | -100,000 | 9.0906 | 1,280,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 116,460,000 | -320,000 | 9.0984 | 1,280,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 116,780,000 | -300,000 | 9.1234 | 1,280,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 117,080,000 | 40,000 | 9.1469 | 1,280,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 117,040,000 | -160,000 | 9.1438 | 1,280,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 117,200,000 | -20,000 | 9.1563 | 1,280,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 117,220,000 | 0 | 9.1578 | 1,280,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 117,220,000 | -460,000 | 9.1578 | 1,280,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 117,680,000 | -840,000 | 9.1938 | 1,280,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 118,520,000 | -1,880,000 | 9.2594 | 1,280,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 120,400,000 | 20,000 | 9.4063 | 1,280,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 120,380,000 | 0 | 9.4047 | 1,280,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 120,380,000 | -5,400,000 | 9.4047 | 1,280,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 125,780,000 | -1,780,000 | 9.8266 | 1,280,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 127,560,000 | 0 | 9.9656 | 1,280,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 127,560,000 | -17,060,000 | 9.9656 | 1,280,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 144,620,000 | 0 | 11.2984 | 1,280,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 144,620,000 | 0 | 11.2984 | 1,280,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 144,620,000 | -120,000 | 11.2984 | 1,280,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 144,740,000 | -40,000 | 11.3078 | 1,280,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 144,780,000 | 260,000 | 11.3109 | 1,280,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 144,520,000 | 80,000 | 11.2906 | 1,280,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 144,440,000 | 0 | 11.2844 | 1,280,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 144,440,000 | 0 | 11.2844 | 1,280,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 144,440,000 | 0 | 11.2844 | 1,280,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 144,440,000 | 100,000 | 11.2844 | 1,280,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 144,340,000 | -1,760,000 | 11.2766 | 1,280,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 146,100,000 | 100,000 | 11.4141 | 1,280,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 146,000,000 | -160,000 | 11.4063 | 1,280,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 146,160,000 | -980,000 | 11.4188 | 1,280,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 147,140,000 | -100,000 | 11.4953 | 1,280,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 147,240,000 | 0 | 11.5031 | 1,280,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 147,240,000 | 0 | 11.5031 | 1,280,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 147,240,000 | 0 | 11.5031 | 1,280,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 147,240,000 | 0 | 11.5031 | 1,280,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 147,240,000 | -100,000 | 11.5031 | 1,280,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 147,340,000 | 200,000 | 11.5109 | 1,280,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 147,140,000 | -140,000 | 11.4953 | 1,280,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 147,280,000 | 0 | 11.5063 | 1,280,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 147,280,000 | -80,000 | 11.5063 | 1,280,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 147,360,000 | -520,000 | 11.5125 | 1,280,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 147,880,000 | 0 | 11.5531 | 1,280,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 147,880,000 | 40,000 | 11.5531 | 1,280,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 147,840,000 | 980,000 | 11.5500 | 1,280,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 146,860,000 | 0 | 11.4734 | 1,280,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 146,860,000 | -480,000 | 11.4734 | 1,280,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 147,340,000 | 0 | 11.5109 | 1,280,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 147,340,000 | 220,000 | 11.5109 | 1,280,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 147,120,000 | -40,000 | 11.4938 | 1,280,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 147,160,000 | 9,200,000 | 11.4969 | 1,280,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 137,960,000 | -240,000 | 10.7781 | 1,280,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 138,200,000 | 0 | 10.7969 | 1,280,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 138,200,000 | -560,000 | 10.7969 | 1,280,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 138,760,000 | -280,000 | 10.8406 | 1,280,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 139,040,000 | -220,000 | 10.8625 | 1,280,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 139,260,000 | -20,000 | 10.8797 | 1,280,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 139,280,000 | 120,000 | 10.8813 | 1,280,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 139,160,000 | 100,000 | 10.8719 | 1,280,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 139,060,000 | 0 | 10.8641 | 1,280,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 139,060,000 | 800,000 | 10.8641 | 1,280,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 138,260,000 | 800,000 | 10.8016 | 1,280,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 137,460,000 | 0 | 10.7391 | 1,280,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 137,460,000 | 0 | 10.7391 | 1,280,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 137,460,000 | 0 | 10.7391 | 1,280,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 137,460,000 | -200,000 | 10.7391 | 1,280,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 137,660,000 | -320,000 | 10.7547 | 1,280,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 137,980,000 | 0 | 10.7797 | 1,280,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 137,980,000 | -500,000 | 10.7797 | 1,280,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 138,480,000 | -320,000 | 10.8188 | 1,280,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 138,800,000 | 0 | 10.8438 | 1,280,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 138,800,000 | 980,000 | 10.8438 | 1,280,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 137,820,000 | 40,000 | 10.7672 | 1,280,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 137,780,000 | 1,240,000 | 10.7641 | 1,280,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 136,540,000 | 120,000 | 10.6672 | 1,280,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 136,420,000 | 80,000 | 10.6578 | 1,280,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 136,340,000 | 600,000 | 10.6516 | 1,280,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 135,740,000 | 1,100,000 | 10.6047 | 1,280,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 134,640,000 | 4,240,000 | 10.5188 | 1,280,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 130,400,000 | -520,000 | 10.1875 | 1,280,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 130,920,000 | 180,000 | 10.2281 | 1,280,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 130,740,000 | -20,000 | 10.2141 | 1,280,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 130,760,000 | -200,000 | 10.2156 | 1,280,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 130,960,000 | -40,000 | 10.2313 | 1,280,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 131,000,000 | 100,000 | 10.2344 | 1,280,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 130,900,000 | 1,220,000 | 10.2266 | 1,280,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 129,680,000 | 0 | 10.1313 | 1,280,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 129,680,000 | 0 | 10.1313 | 1,280,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 129,680,000 | -160,000 | 10.1313 | 1,280,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 129,840,000 | -380,000 | 10.1438 | 1,280,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 130,220,000 | -100,000 | 10.1734 | 1,280,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 130,320,000 | 0 | 10.1813 | 1,280,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 130,320,000 | 0 | 10.1813 | 1,280,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 130,320,000 | -40,000 | 10.1813 | 1,280,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 130,360,000 | 80,000 | 10.1844 | 1,280,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 130,280,000 | 0 | 10.1781 | 1,280,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 130,280,000 | -300,000 | 10.1781 | 1,280,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 130,580,000 | 0 | 10.2016 | 1,280,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 130,580,000 | -620,000 | 10.2016 | 1,280,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 131,200,000 | 0 | 10.2500 | 1,280,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 131,200,000 | -100,000 | 10.2500 | 1,280,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 131,300,000 | 0 | 10.2578 | 1,280,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 131,300,000 | -4,660,000 | 10.2578 | 1,280,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 135,960,000 | 340,000 | 10.6219 | 1,280,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 135,620,000 | 180,000 | 10.5953 | 1,280,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 135,440,000 | 0 | 10.5813 | 1,280,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 135,440,000 | -660,000 | 10.5813 | 1,280,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 136,100,000 | -20,000 | 10.6328 | 1,280,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 136,120,000 | 180,000 | 10.6344 | 1,280,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 135,940,000 | 180,000 | 10.6203 | 1,280,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 135,760,000 | 300,000 | 10.6063 | 1,280,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 135,460,000 | 0 | 10.5828 | 1,280,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 135,460,000 | 220,000 | 10.5828 | 1,280,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 135,240,000 | -20,000 | 10.5656 | 1,280,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 135,260,000 | 0 | 10.5672 | 1,280,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 135,260,000 | -100,000 | 10.5672 | 1,280,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 135,360,000 | 100,000 | 10.5750 | 1,280,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 135,260,000 | 960,000 | 10.5672 | 1,280,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 134,300,000 | 0 | 10.4922 | 1,280,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 134,300,000 | 260,000 | 10.4922 | 1,280,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 134,040,000 | 2,760,000 | 10.4719 | 1,280,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 131,280,000 | -20,000 | 10.2563 | 1,280,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 131,300,000 | 380,000 | 10.2578 | 1,280,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 130,920,000 | -560,000 | 10.2281 | 1,280,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 131,480,000 | -20,000 | 10.2719 | 1,280,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 131,500,000 | 0 | 10.2734 | 1,280,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 131,500,000 | -200,000 | 10.2734 | 1,280,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 131,700,000 | 0 | 10.2891 | 1,280,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 131,700,000 | 400,000 | 10.2891 | 1,280,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 131,300,000 | 0 | 10.2578 | 1,280,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 131,300,000 | 80,000 | 10.2578 | 1,280,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 131,220,000 | 0 | 10.2516 | 1,280,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 131,220,000 | 0 | 10.2516 | 1,280,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 131,220,000 | 0 | 10.2516 | 1,280,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 131,220,000 | -40,000 | 10.2516 | 1,280,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 131,260,000 | 6,060,000 | 10.2547 | 1,280,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 125,200,000 | 0 | 9.7813 | 1,280,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 125,200,000 | 200,000 | 9.7813 | 1,280,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 125,000,000 | 320,000 | 9.7656 | 1,280,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 124,680,000 | 40,000 | 9.7406 | 1,280,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 124,640,000 | 0 | 9.7375 | 1,280,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 124,640,000 | 0 | 9.7375 | 1,280,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 124,640,000 | 0 | 9.7375 | 1,280,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 124,640,000 | 160,000 | 9.7375 | 1,280,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 124,480,000 | 140,000 | 9.7250 | 1,280,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 124,340,000 | -40,000 | 9.7141 | 1,280,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 124,380,000 | 0 | 9.7172 | 1,280,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 124,380,000 | 440,000 | 9.7172 | 1,280,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 123,940,000 | 0 | 9.6828 | 1,280,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 123,940,000 | -160,000 | 9.6828 | 1,280,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 124,100,000 | 0 | 9.6953 | 1,280,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 124,100,000 | 0 | 9.6953 | 1,280,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 124,100,000 | 160,000 | 9.6953 | 1,280,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 123,940,000 | 80,000 | 9.6828 | 1,280,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 123,860,000 | 220,000 | 9.6766 | 1,280,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 123,640,000 | 0 | 9.6594 | 1,280,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 123,640,000 | -100,000 | 9.6594 | 1,280,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 123,740,000 | 0 | 9.6672 | 1,280,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 123,740,000 | 580,000 | 9.6672 | 1,280,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 123,160,000 | 1,840,000 | 9.6219 | 1,280,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 121,320,000 | 0 | 9.4781 | 1,280,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 121,320,000 | 140,000 | 9.4781 | 1,280,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 121,180,000 | 1,140,000 | 9.4672 | 1,280,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 120,040,000 | 0 | 9.3781 | 1,280,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 120,040,000 | 180,000 | 9.3781 | 1,280,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 119,860,000 | 280,000 | 9.3641 | 1,280,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 119,580,000 | 140,000 | 9.3422 | 1,280,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 119,440,000 | -480,000 | 9.3313 | 1,280,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 119,920,000 | 80,000 | 9.3688 | 1,280,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 119,840,000 | -120,000 | 9.3625 | 1,280,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 119,960,000 | 80,000 | 9.3719 | 1,280,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 119,880,000 | -20,000 | 9.3656 | 1,280,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 119,900,000 | -60,000 | 9.3672 | 1,280,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 119,960,000 | -120,000 | 9.3719 | 1,280,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 120,080,000 | -1,520,000 | 9.3813 | 1,280,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 121,600,000 | -20,000 | 9.5000 | 1,280,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 121,620,000 | 0 | 9.5016 | 1,280,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 121,620,000 | -200,000 | 9.5016 | 1,280,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 121,820,000 | 20,000 | 9.5172 | 1,280,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 121,800,000 | -1,140,000 | 9.5156 | 1,280,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 122,940,000 | 1,060,000 | 9.6047 | 1,280,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 121,880,000 | 0 | 9.5219 | 1,280,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 121,880,000 | 100,000 | 9.5219 | 1,280,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 121,780,000 | -980,000 | 9.5141 | 1,280,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 122,760,000 | -220,000 | 9.5906 | 1,280,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 122,980,000 | 40,000 | 9.6078 | 1,280,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 122,940,000 | -420,000 | 9.6047 | 1,280,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 123,360,000 | -460,000 | 9.6375 | 1,280,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 123,820,000 | 40,000 | 9.6734 | 1,280,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 123,780,000 | 0 | 9.6703 | 1,280,000,000 | 2024-06-14 |
| 372 | 2024-06-27 | 123,780,000 | 0 | 9.6703 | 1,280,000,000 | 2024-06-14 |
| 373 | 2024-06-26 | 123,780,000 | 0 | 9.6703 | 1,280,000,000 | 2024-06-14 |
| 374 | 2024-06-25 | 123,780,000 | 740,000 | 9.6703 | 1,280,000,000 | 2024-06-14 |
| 375 | 2024-06-24 | 123,040,000 | 120,000 | 9.6125 | 1,280,000,000 | 2024-06-14 |
| 376 | 2024-06-21 | 122,920,000 | -120,000 | 9.6031 | 1,280,000,000 | 2024-06-14 |
| 377 | 2024-06-20 | 123,040,000 | 980,000 | 9.6125 | 1,280,000,000 | 2024-06-14 |
| 378 | 2024-06-19 | 122,060,000 | -520,000 | 9.5359 | 1,280,000,000 | 2024-06-14 |
| 379 | 2024-06-18 | 122,580,000 | 400,000 | 9.5766 | 1,280,000,000 | 2024-06-14 |
| 380 | 2024-06-17 | 122,180,000 | 240,000 | 9.5453 | 1,280,000,000 | 2024-06-14 |
| 381 | 2024-06-14 | 121,940,000 | -1,260,000 | 9.5266 | 1,280,000,000 | 2024-06-14 |
| 382 | 2024-06-13 | 123,200,000 | -520,000 | 10.2667 | 1,200,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 123,720,000 | 980,000 | 10.3100 | 1,200,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 122,740,000 | 180,000 | 10.2283 | 1,200,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 122,560,000 | -60,000 | 10.2133 | 1,200,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 122,620,000 | -40,000 | 10.2183 | 1,200,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 122,660,000 | -4,240,000 | 10.2217 | 1,200,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 126,900,000 | 6,180,000 | 10.5750 | 1,200,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 120,720,000 | 240,000 | 10.0600 | 1,200,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 120,480,000 | 0 | 10.0400 | 1,200,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 120,480,000 | 0 | 10.0400 | 1,200,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 120,480,000 | 100,000 | 10.0400 | 1,200,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 120,380,000 | 980,000 | 10.0317 | 1,200,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 119,400,000 | 0 | 9.9500 | 1,200,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 119,400,000 | 0 | 9.9500 | 1,200,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 119,400,000 | 1,240,000 | 9.9500 | 1,200,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 118,160,000 | -20,000 | 9.8467 | 1,200,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 118,180,000 | 40,000 | 9.8483 | 1,200,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 118,140,000 | 340,000 | 9.8450 | 1,200,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 117,800,000 | 1,860,000 | 9.8167 | 1,200,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 115,940,000 | 0 | 9.6617 | 1,200,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 115,940,000 | 0 | 9.6617 | 1,200,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 115,940,000 | 160,000 | 9.6617 | 1,200,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 115,780,000 | 0 | 9.6483 | 1,200,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 115,780,000 | 0 | 9.6483 | 1,200,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 115,780,000 | 0 | 9.6483 | 1,200,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 115,780,000 | 0 | 9.6483 | 1,200,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 115,780,000 | -660,000 | 9.6483 | 1,200,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 116,440,000 | 300,000 | 9.7033 | 1,200,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 116,140,000 | -120,000 | 9.6783 | 1,200,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 116,260,000 | 100,000 | 9.6883 | 1,200,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 116,160,000 | 0 | 9.6800 | 1,200,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 116,160,000 | 60,000 | 9.6800 | 1,200,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 116,100,000 | -240,000 | 9.6750 | 1,200,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 116,340,000 | 0 | 9.6950 | 1,200,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 116,340,000 | -120,000 | 9.6950 | 1,200,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 116,460,000 | 180,000 | 9.7050 | 1,200,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 116,280,000 | 1,520,000 | 9.6900 | 1,200,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 114,760,000 | 800,000 | 9.5633 | 1,200,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 113,960,000 | 220,000 | 9.4967 | 1,200,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 113,740,000 | 900,000 | 9.4783 | 1,200,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 112,840,000 | -140,000 | 9.4033 | 1,200,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 112,980,000 | 20,000 | 9.4150 | 1,200,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 112,960,000 | 140,000 | 9.4133 | 1,200,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 112,820,000 | 40,000 | 9.4017 | 1,200,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 112,780,000 | 0 | 9.3983 | 1,200,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 112,780,000 | 1,620,000 | 9.3983 | 1,200,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 111,160,000 | 860,000 | 9.2633 | 1,200,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 110,300,000 | 680,000 | 9.1917 | 1,200,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 109,620,000 | -20,000 | 9.1350 | 1,200,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 109,640,000 | -40,000 | 9.1367 | 1,200,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 109,680,000 | -80,000 | 9.1400 | 1,200,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 109,760,000 | -100,000 | 9.1467 | 1,200,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 109,860,000 | -60,000 | 9.1550 | 1,200,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 109,920,000 | -40,000 | 9.1600 | 1,200,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 109,960,000 | 0 | 9.1633 | 1,200,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 109,960,000 | 23,200,000 | 9.1633 | 1,200,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 86,760,000 | 0 | 7.2300 | 1,200,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 86,760,000 | -40,000 | 7.2300 | 1,200,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 86,800,000 | -480,000 | 7.2333 | 1,200,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 87,280,000 | -400,000 | 7.2733 | 1,200,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 87,680,000 | -120,000 | 7.3067 | 1,200,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 87,800,000 | 0 | 7.3167 | 1,200,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 87,800,000 | -60,000 | 7.3167 | 1,200,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 87,860,000 | 0 | 7.3217 | 1,200,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 87,860,000 | -1,200,000 | 7.3217 | 1,200,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 89,060,000 | -20,000 | 7.4217 | 1,200,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 89,080,000 | -20,000 | 7.4233 | 1,200,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 89,100,000 | -60,000 | 7.4250 | 1,200,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 89,160,000 | 2,080,000 | 7.4300 | 1,200,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 87,080,000 | 40,000 | 7.2567 | 1,200,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 87,040,000 | 0 | 7.2533 | 1,200,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 87,040,000 | 0 | 7.2533 | 1,200,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 87,040,000 | 120,000 | 7.2533 | 1,200,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 86,920,000 | 0 | 7.2433 | 1,200,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 86,920,000 | 0 | 7.2433 | 1,200,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 86,920,000 | 0 | 7.2433 | 1,200,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 86,920,000 | 0 | 7.2433 | 1,200,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 86,920,000 | 0 | 7.2433 | 1,200,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 86,920,000 | 20,000 | 7.2433 | 1,200,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 86,900,000 | 0 | 7.2417 | 1,200,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 86,900,000 | 0 | 7.2417 | 1,200,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 86,900,000 | 0 | 7.2417 | 1,200,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 86,900,000 | 0 | 7.2417 | 1,200,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 86,900,000 | 0 | 7.2417 | 1,200,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 86,900,000 | 0 | 7.2417 | 1,200,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 86,900,000 | -20,000 | 7.2417 | 1,200,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 86,920,000 | 0 | 7.2433 | 1,200,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 86,920,000 | -20,000 | 7.2433 | 1,200,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 86,940,000 | 0 | 7.2450 | 1,200,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 86,940,000 | -40,000 | 7.2450 | 1,200,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 86,980,000 | 40,000 | 7.2483 | 1,200,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 86,940,000 | 0 | 7.2450 | 1,200,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 86,940,000 | 0 | 7.2450 | 1,200,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 86,940,000 | 0 | 7.2450 | 1,200,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 86,940,000 | -980,000 | 7.2450 | 1,200,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 87,920,000 | 400,000 | 7.3267 | 1,200,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 87,520,000 | 0 | 7.2933 | 1,200,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 87,520,000 | 220,000 | 7.2933 | 1,200,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 87,300,000 | 3,060,000 | 7.2750 | 1,200,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 84,240,000 | -120,000 | 7.0200 | 1,200,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 84,360,000 | 80,000 | 7.0300 | 1,200,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 84,280,000 | -200,000 | 7.0233 | 1,200,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 84,480,000 | -40,000 | 7.0400 | 1,200,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 84,520,000 | -80,000 | 7.0433 | 1,200,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 84,600,000 | -140,000 | 7.0500 | 1,200,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 84,740,000 | 100,000 | 7.0617 | 1,200,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 84,640,000 | 4,340,000 | 7.0533 | 1,200,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 80,300,000 | -20,000 | 6.6917 | 1,200,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 80,320,000 | 80,000 | 6.6933 | 1,200,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 80,240,000 | -500,000 | 6.6867 | 1,200,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 80,740,000 | 120,000 | 6.7283 | 1,200,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 80,620,000 | 120,000 | 6.7183 | 1,200,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 80,500,000 | -80,000 | 6.7083 | 1,200,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 80,580,000 | -120,000 | 6.7150 | 1,200,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 80,700,000 | -320,000 | 6.7250 | 1,200,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 81,020,000 | 0 | 6.7517 | 1,200,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 81,020,000 | 600,000 | 6.7517 | 1,200,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 80,420,000 | 2,100,000 | 6.7017 | 1,200,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 78,320,000 | 1,720,000 | 6.5267 | 1,200,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 76,600,000 | 3,200,000 | 6.3833 | 1,200,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 73,400,000 | 280,000 | 6.1167 | 1,200,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 73,120,000 | -120,000 | 6.0933 | 1,200,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 73,240,000 | 480,000 | 6.1033 | 1,200,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 72,760,000 | -960,000 | 6.0633 | 1,200,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 73,720,000 | -140,000 | 6.1433 | 1,200,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 73,860,000 | -120,000 | 6.1550 | 1,200,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 73,980,000 | -120,000 | 6.1650 | 1,200,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 74,100,000 | -420,000 | 6.1750 | 1,200,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 74,520,000 | 80,000 | 6.2100 | 1,200,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 74,440,000 | -280,000 | 6.2033 | 1,200,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 74,720,000 | -2,340,000 | 6.2267 | 1,200,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 77,060,000 | -1,000,000 | 6.4217 | 1,200,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 78,060,000 | -860,000 | 6.5050 | 1,200,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 78,920,000 | 0 | 6.5767 | 1,200,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 78,920,000 | 0 | 6.5767 | 1,200,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 78,920,000 | -600,000 | 6.5767 | 1,200,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 79,520,000 | -60,000 | 6.6267 | 1,200,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 79,580,000 | -20,000 | 6.6317 | 1,200,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 79,600,000 | -180,000 | 6.6333 | 1,200,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 79,780,000 | 0 | 6.6483 | 1,200,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 79,780,000 | -20,000 | 6.6483 | 1,200,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 79,800,000 | 740,000 | 6.6500 | 1,200,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 79,060,000 | -120,000 | 6.5883 | 1,200,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 79,180,000 | -40,000 | 6.5983 | 1,200,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 79,220,000 | 220,000 | 6.6017 | 1,200,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 79,000,000 | -180,000 | 6.5833 | 1,200,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 79,180,000 | 560,000 | 6.5983 | 1,200,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 78,620,000 | -20,000 | 6.5517 | 1,200,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 78,640,000 | 0 | 6.5533 | 1,200,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 78,640,000 | -100,000 | 6.5533 | 1,200,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 78,740,000 | 20,000 | 6.5617 | 1,200,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 78,720,000 | -40,000 | 6.5600 | 1,200,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 78,760,000 | 0 | 6.5633 | 1,200,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 78,760,000 | 920,000 | 6.5633 | 1,200,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 77,840,000 | -500,000 | 6.4867 | 1,200,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 78,340,000 | 140,000 | 6.5283 | 1,200,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 78,200,000 | 300,000 | 6.5167 | 1,200,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 77,900,000 | -260,000 | 6.4917 | 1,200,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 78,160,000 | -480,000 | 6.5133 | 1,200,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 78,640,000 | -560,000 | 6.5533 | 1,200,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 79,200,000 | -1,160,000 | 6.6000 | 1,200,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 80,360,000 | 0 | 6.6967 | 1,200,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 80,360,000 | 40,000 | 6.6967 | 1,200,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 80,320,000 | 200,000 | 6.6933 | 1,200,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 80,120,000 | 0 | 6.6767 | 1,200,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 80,120,000 | -20,000 | 6.6767 | 1,200,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 80,140,000 | -700,000 | 6.6783 | 1,200,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 80,840,000 | 20,000 | 6.7367 | 1,200,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 80,820,000 | 60,000 | 6.7350 | 1,200,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 80,760,000 | -1,880,000 | 6.7300 | 1,200,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 82,640,000 | 300,000 | 6.8867 | 1,200,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 82,340,000 | 100,000 | 6.8617 | 1,200,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 82,240,000 | 100,000 | 6.8533 | 1,200,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 82,140,000 | -280,000 | 6.8450 | 1,200,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 82,420,000 | 1,400,000 | 6.8683 | 1,200,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 81,020,000 | 240,000 | 6.7517 | 1,200,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 80,780,000 | 120,000 | 6.7317 | 1,200,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 80,660,000 | -1,920,000 | 6.7217 | 1,200,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 82,580,000 | -2,660,000 | 6.8817 | 1,200,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 85,240,000 | 840,000 | 7.1033 | 1,200,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 84,400,000 | 1,100,000 | 7.0333 | 1,200,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 83,300,000 | -440,000 | 6.9417 | 1,200,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 83,740,000 | 1,720,000 | 6.9783 | 1,200,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 82,020,000 | 1,060,000 | 6.8350 | 1,200,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 80,960,000 | 2,500,000 | 6.7467 | 1,200,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 78,460,000 | -180,000 | 6.5383 | 1,200,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 78,640,000 | -760,000 | 6.5533 | 1,200,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 79,400,000 | 180,000 | 6.6167 | 1,200,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 79,220,000 | -560,000 | 6.6017 | 1,200,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 79,780,000 | -620,000 | 6.6483 | 1,200,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 80,400,000 | 540,000 | 6.7000 | 1,200,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 79,860,000 | 220,000 | 6.6550 | 1,200,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 79,640,000 | 480,000 | 6.6367 | 1,200,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 79,160,000 | 140,000 | 6.5967 | 1,200,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 79,020,000 | -1,100,000 | 6.5850 | 1,200,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 80,120,000 | -140,000 | 6.6767 | 1,200,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 80,260,000 | 2,920,000 | 6.6883 | 1,200,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 77,340,000 | -40,000 | 6.4450 | 1,200,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 77,380,000 | -680,000 | 6.4483 | 1,200,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 78,060,000 | -1,040,000 | 6.5050 | 1,200,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 79,100,000 | -340,000 | 6.5917 | 1,200,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 79,440,000 | 540,000 | 6.6200 | 1,200,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 78,900,000 | 600,000 | 6.5750 | 1,200,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 78,300,000 | 520,000 | 6.5250 | 1,200,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 77,780,000 | -100,000 | 6.4817 | 1,200,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 77,880,000 | -220,000 | 6.4900 | 1,200,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 78,100,000 | -1,240,000 | 6.5083 | 1,200,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 79,340,000 | -1,660,000 | 6.6117 | 1,200,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 81,000,000 | 2,540,000 | 6.7500 | 1,200,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 78,460,000 | -1,400,000 | 6.5383 | 1,200,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 79,860,000 | -4,220,000 | 6.6550 | 1,200,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 84,080,000 | 2,120,000 | 7.0067 | 1,200,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 81,960,000 | 9,840,000 | 6.8300 | 1,200,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 72,120,000 | -520,000 | 6.0100 | 1,200,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 72,640,000 | -4,360,000 | 6.0533 | 1,200,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 77,000,000 | -2,640,000 | 6.4167 | 1,200,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 79,640,000 | 2,080,000 | 6.6367 | 1,200,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 77,560,000 | -3,040,000 | 6.4633 | 1,200,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 80,600,000 | -15,360,000 | 6.7167 | 1,200,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 95,960,000 | -1,820,000 | 7.9967 | 1,200,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 97,780,000 | -6,540,000 | 8.1483 | 1,200,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 104,320,000 | 13,860,000 | 8.6933 | 1,200,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 90,460,000 | 1,040,000 | 7.5383 | 1,200,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 89,420,000 | 140,000 | 7.4517 | 1,200,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 89,280,000 | -200,000 | 7.4400 | 1,200,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 89,480,000 | 740,000 | 7.4567 | 1,200,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 88,740,000 | 80,000 | 7.3950 | 1,200,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 88,660,000 | 420,000 | 7.3883 | 1,200,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 88,240,000 | -1,020,000 | 7.3533 | 1,200,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 89,260,000 | -1,600,000 | 7.4383 | 1,200,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 90,860,000 | 1,320,000 | 7.5717 | 1,200,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 89,540,000 | 40,000 | 7.4617 | 1,200,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 89,500,000 | -1,240,000 | 7.4583 | 1,200,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 90,740,000 | -440,000 | 7.5617 | 1,200,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 91,180,000 | -1,080,000 | 7.5983 | 1,200,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 92,260,000 | -2,600,000 | 7.6883 | 1,200,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 94,860,000 | -987,600 | 7.9050 | 1,200,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 95,847,600 | 3,620,000 | 7.9873 | 1,200,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 92,227,600 | 2,787,600 | 7.6856 | 1,200,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 89,440,000 | 1,420,000 | 7.4533 | 1,200,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 88,020,000 | -906,800 | 7.3350 | 1,200,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 88,926,800 | -1,440,000 | 7.4106 | 1,200,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 90,366,800 | 1,360,000 | 7.5306 | 1,200,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 89,006,800 | 5,726,800 | 7.4172 | 1,200,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 83,280,000 | -9,119,800 | 6.9400 | 1,200,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 92,399,800 | 6,439,800 | 7.7000 | 1,200,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 85,960,000 | -1,640,000 | 7.1633 | 1,200,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 87,600,000 | 4,620,000 | 7.3000 | 1,200,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 82,980,000 | 1,800,000 | 6.9150 | 1,200,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 81,180,000 | 2,720,000 | 6.7650 | 1,200,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 78,460,000 | -2,316,400 | 6.5383 | 1,200,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 80,776,400 | -980,000 | 6.7314 | 1,200,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 81,756,400 | 100,000 | 6.8130 | 1,200,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 81,656,400 | 480,000 | 6.8047 | 1,200,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 81,176,400 | 1,980,000 | 6.7647 | 1,200,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 79,196,400 | 440,000 | 6.5997 | 1,200,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 78,756,400 | 400,000 | 6.5630 | 1,200,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 78,356,400 | 720,000 | 6.5297 | 1,200,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 77,636,400 | -240,000 | 6.4697 | 1,200,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 77,876,400 | -5,200,000 | 6.4897 | 1,200,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 83,076,400 | 40,000 | 6.9230 | 1,200,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 83,036,400 | 5,220,000 | 6.9197 | 1,200,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 77,816,400 | -1,980,000 | 6.4847 | 1,200,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 79,796,400 | -1,220,000 | 6.6497 | 1,200,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 81,016,400 | -1,960,000 | 6.7514 | 1,200,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 82,976,400 | -180,000 | 6.9147 | 1,200,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 83,156,400 | -4,520,000 | 6.9297 | 1,200,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 87,676,400 | -560,000 | 7.3064 | 1,200,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 88,236,400 | 100,000 | 7.3530 | 1,200,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 88,136,400 | -2,220,000 | 7.3447 | 1,200,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 90,356,400 | -380,000 | 7.5297 | 1,200,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 90,736,400 | 4,116,400 | 7.5614 | 1,200,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 86,620,000 | 120,000 | 7.2183 | 1,200,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 86,500,000 | 2,720,000 | 7.2083 | 1,200,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 83,780,000 | -1,220,000 | 6.9817 | 1,200,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 85,000,000 | 240,000 | 7.0833 | 1,200,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 84,760,000 | 480,000 | 7.0633 | 1,200,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 84,280,000 | -560,000 | 7.0233 | 1,200,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 84,840,000 | -880,000 | 7.0700 | 1,200,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 85,720,000 | 1,840,000 | 7.1433 | 1,200,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 83,880,000 | -1,960,000 | 6.9900 | 1,200,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 85,840,000 | -11,480,000 | 7.1533 | 1,200,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 97,320,000 | 5,940,000 | 8.1100 | 1,200,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 91,380,000 | 4,780,000 | 7.6150 | 1,200,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 86,600,000 | -4,840,000 | 7.2167 | 1,200,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 91,440,000 | 3,780,000 | 7.6200 | 1,200,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 87,660,000 | -5,720,000 | 7.3050 | 1,200,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 93,380,000 | 80,000 | 7.7817 | 1,200,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 93,300,000 | -140,000 | 7.7750 | 1,200,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 93,440,000 | 0 | 7.7867 | 1,200,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 93,440,000 | -60,000 | 7.7867 | 1,200,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 93,500,000 | -40,000 | 7.7917 | 1,200,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 93,540,000 | -80,000 | 7.7950 | 1,200,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 93,620,000 | -80,000 | 7.8017 | 1,200,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 93,700,000 | 0 | 7.8083 | 1,200,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 93,700,000 | -20,000 | 7.8083 | 1,200,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 93,720,000 | -80,000 | 7.8100 | 1,200,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 93,800,000 | 40,000 | 7.8167 | 1,200,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 93,760,000 | -320,000 | 7.8133 | 1,200,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 94,080,000 | 80,000 | 7.8400 | 1,200,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 94,000,000 | 100,000 | 7.8333 | 1,200,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 93,900,000 | -640,000 | 7.8250 | 1,200,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 94,540,000 | -500,000 | 7.8783 | 1,200,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 95,040,000 | -100,000 | 7.9200 | 1,200,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 95,140,000 | -340,000 | 7.9283 | 1,200,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 95,480,000 | -540,000 | 7.9567 | 1,200,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 96,020,000 | -960,000 | 8.0017 | 1,200,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 96,980,000 | -2,840,000 | 8.0817 | 1,200,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 99,820,000 | -400,000 | 8.3183 | 1,200,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 100,220,000 | -40,000 | 8.3517 | 1,200,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 100,260,000 | -1,380,000 | 8.3550 | 1,200,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 101,640,000 | 20,000 | 8.4700 | 1,200,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 101,620,000 | 660,000 | 8.4683 | 1,200,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 100,960,000 | -380,000 | 8.4133 | 1,200,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 101,340,000 | -60,000 | 8.4450 | 1,200,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 101,400,000 | 3,400,000 | 8.4500 | 1,200,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 98,000,000 | -1,100,000 | 8.1667 | 1,200,000,000 | 2023-02-02 |
| 699 | 2023-02-24 | 99,100,000 | -20,000 | 8.2583 | 1,200,000,000 | 2023-02-02 |
| 700 | 2023-02-23 | 99,120,000 | -7,140,000 | 8.2600 | 1,200,000,000 | 2023-02-02 |
| 701 | 2023-02-22 | 106,260,000 | -1,260,000 | 8.8550 | 1,200,000,000 | 2023-02-02 |
| 702 | 2023-02-21 | 107,520,000 | -280,000 | 8.9600 | 1,200,000,000 | 2023-02-02 |
| 703 | 2023-02-20 | 107,800,000 | 120,000 | 8.9833 | 1,200,000,000 | 2023-02-02 |
| 704 | 2023-02-17 | 107,680,000 | -560,000 | 8.9733 | 1,200,000,000 | 2023-02-02 |
| 705 | 2023-02-16 | 108,240,000 | 100,000 | 9.0200 | 1,200,000,000 | 2023-02-02 |
| 706 | 2023-02-15 | 108,140,000 | -100,000 | 9.0117 | 1,200,000,000 | 2023-02-02 |
| 707 | 2023-02-14 | 108,240,000 | -560,000 | 9.0200 | 1,200,000,000 | 2023-02-02 |
| 708 | 2023-02-13 | 108,800,000 | 20,000 | 9.0667 | 1,200,000,000 | 2023-02-02 |
| 709 | 2023-02-10 | 108,780,000 | 160,000 | 9.0650 | 1,200,000,000 | 2023-02-02 |
| 710 | 2023-02-09 | 108,620,000 | 40,000 | 9.0517 | 1,200,000,000 | 2023-02-02 |
| 711 | 2023-02-08 | 108,580,000 | -980,000 | 9.0483 | 1,200,000,000 | 2023-02-02 |
| 712 | 2023-02-07 | 109,560,000 | 160,000 | 9.1300 | 1,200,000,000 | 2023-02-02 |
| 713 | 2023-02-06 | 109,400,000 | -780,000 | 9.1167 | 1,200,000,000 | 2023-02-02 |
| 714 | 2023-02-03 | 110,180,000 | -1,080,000 | 9.1817 | 1,200,000,000 | 2023-02-02 |
| 715 | 2023-02-02 | 111,260,000 | -1,180,000 | 9.2717 | 1,200,000,000 | 2023-02-02 |
| 716 | 2023-02-01 | 112,440,000 | -1,140,000 | 11.2440 | 1,000,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 113,580,000 | 80,000 | 11.3580 | 1,000,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 113,500,000 | -100,000 | 11.3500 | 1,000,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 113,600,000 | -1,120,000 | 11.3600 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 114,720,000 | -140,000 | 11.4720 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 114,860,000 | -1,340,000 | 11.4860 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 116,200,000 | -380,000 | 11.6200 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 116,580,000 | 0 | 11.6580 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 116,580,000 | 0 | 11.6580 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 116,580,000 | 0 | 11.6580 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 116,580,000 | 0 | 11.6580 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 116,580,000 | -20,000 | 11.6580 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 116,600,000 | 0 | 11.6600 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 116,600,000 | 0 | 11.6600 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 116,600,000 | -80,000 | 11.6600 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 116,680,000 | 260,000 | 11.6680 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 116,420,000 | 140,000 | 11.6420 | 1,000,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 116,280,000 | 0 | 11.6280 | 1,000,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 116,280,000 | 0 | 11.6280 | 1,000,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 116,280,000 | 0 | 11.6280 | 1,000,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 116,280,000 | 20,000 | 11.6280 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 116,260,000 | 0 | 11.6260 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 116,260,000 | -180,000 | 11.6260 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 116,440,000 | -520,000 | 11.6440 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 116,960,000 | 0 | 11.6960 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 116,960,000 | 0 | 11.6960 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 116,960,000 | 0 | 11.6960 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 116,960,000 | -20,000 | 11.6960 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 116,980,000 | 0 | 11.6980 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 116,980,000 | 0 | 11.6980 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 116,980,000 | 0 | 11.6980 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 116,980,000 | 40,000 | 11.6980 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 116,940,000 | 0 | 11.6940 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 116,940,000 | 0 | 11.6940 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 116,940,000 | 0 | 11.6940 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 116,940,000 | 20,000 | 11.6940 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 116,920,000 | 0 | 11.6920 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 116,920,000 | -40,000 | 11.6920 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 116,960,000 | -320,000 | 11.6960 | 1,000,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 117,280,000 | -700,000 | 11.7280 | 1,000,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 117,980,000 | 400,000 | 11.7980 | 1,000,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 117,580,000 | 260,000 | 11.7580 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 117,320,000 | -60,000 | 11.7320 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 117,380,000 | -20,000 | 11.7380 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 117,400,000 | 0 | 11.7400 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 117,400,000 | -80,000 | 11.7400 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 117,480,000 | -420,000 | 11.7480 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 117,900,000 | 0 | 11.7900 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 117,900,000 | -200,000 | 11.7900 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 118,100,000 | -880,000 | 11.8100 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 118,980,000 | -180,000 | 11.8980 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 119,160,000 | -380,000 | 11.9160 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 119,540,000 | 0 | 11.9540 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 119,540,000 | -220,000 | 11.9540 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 119,760,000 | -160,000 | 11.9760 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 119,920,000 | -160,000 | 11.9920 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 120,080,000 | -540,000 | 12.0080 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 120,620,000 | 0 | 12.0620 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 120,620,000 | 60,000 | 12.0620 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 120,560,000 | 0 | 12.0560 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 120,560,000 | -160,000 | 12.0560 | 1,000,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 120,720,000 | 180,000 | 12.0720 | 1,000,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 120,540,000 | -20,000 | 12.0540 | 1,000,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 120,560,000 | 0 | 12.0560 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 120,560,000 | -40,000 | 12.0560 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 120,600,000 | 0 | 12.0600 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 120,600,000 | 0 | 12.0600 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 120,600,000 | -20,000 | 12.0600 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 120,620,000 | 20,000 | 12.0620 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 120,600,000 | -80,000 | 12.0600 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 120,680,000 | 0 | 12.0680 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 120,680,000 | 0 | 12.0680 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 120,680,000 | -40,000 | 12.0680 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 120,720,000 | 0 | 12.0720 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 120,720,000 | 0 | 12.0720 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 120,720,000 | 0 | 12.0720 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 120,720,000 | 0 | 12.0720 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 120,720,000 | -120,000 | 12.0720 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 120,840,000 | 0 | 12.0840 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 120,840,000 | 0 | 12.0840 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 120,840,000 | -100,000 | 12.0840 | 1,000,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 120,940,000 | 160,000 | 12.0940 | 1,000,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 120,780,000 | 80,000 | 12.0780 | 1,000,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 120,700,000 | 0 | 12.0700 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 120,700,000 | -1,220,000 | 12.0700 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 121,920,000 | 0 | 12.1920 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 121,920,000 | 0 | 12.1920 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 121,920,000 | 0 | 12.1920 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 121,920,000 | 0 | 12.1920 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 121,920,000 | 240,000 | 12.1920 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 121,680,000 | 0 | 12.1680 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 121,680,000 | 120,000 | 12.1680 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 121,560,000 | 0 | 12.1560 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 121,560,000 | 0 | 12.1560 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 121,560,000 | 140,000 | 12.1560 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 121,420,000 | -100,000 | 12.1420 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 121,520,000 | -680,000 | 12.1520 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 122,200,000 | -60,000 | 12.2200 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 122,260,000 | 0 | 12.2260 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 122,260,000 | 0 | 12.2260 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 122,260,000 | 140,000 | 12.2260 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 122,120,000 | 0 | 12.2120 | 1,000,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 122,120,000 | 0 | 12.2120 | 1,000,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 122,120,000 | 20,000 | 12.2120 | 1,000,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 122,100,000 | 0 | 12.2100 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 122,100,000 | 0 | 12.2100 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 122,100,000 | 0 | 12.2100 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 122,100,000 | 0 | 12.2100 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 122,100,000 | 80,000 | 12.2100 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 122,020,000 | 0 | 12.2020 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 122,020,000 | 0 | 12.2020 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 122,020,000 | 0 | 12.2020 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 122,020,000 | 0 | 12.2020 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 122,020,000 | 0 | 12.2020 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 122,020,000 | -20,000 | 12.2020 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 122,040,000 | 0 | 12.2040 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 122,040,000 | 20,000 | 12.2040 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 122,020,000 | 320,000 | 12.2020 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 121,700,000 | 0 | 12.1700 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 121,700,000 | -20,000 | 12.1700 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 121,720,000 | 0 | 12.1720 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 121,720,000 | 0 | 12.1720 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 121,720,000 | 0 | 12.1720 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 121,720,000 | 0 | 12.1720 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 121,720,000 | 20,000 | 12.1720 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 121,700,000 | -220,000 | 12.1700 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 121,920,000 | 0 | 12.1920 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 121,920,000 | -160,000 | 12.1920 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 122,080,000 | 140,000 | 12.2080 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 121,940,000 | 20,000 | 12.1940 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 121,920,000 | -200,000 | 12.1920 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 122,120,000 | 0 | 12.2120 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 122,120,000 | -20,000 | 12.2120 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 122,140,000 | 100,000 | 12.2140 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 122,040,000 | 40,000 | 12.2040 | 1,000,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 122,000,000 | 0 | 12.2000 | 1,000,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 122,000,000 | -40,000 | 12.2000 | 1,000,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 122,040,000 | 0 | 12.2040 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 122,040,000 | -200,000 | 12.2040 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 122,240,000 | -60,000 | 12.2240 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 122,300,000 | 20,000 | 12.2300 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 122,280,000 | 0 | 12.2280 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 122,280,000 | 60,000 | 12.2280 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 122,220,000 | 20,000 | 12.2220 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 122,200,000 | 0 | 12.2200 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 122,200,000 | 40,000 | 12.2200 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 122,160,000 | -80,000 | 12.2160 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 122,240,000 | 0 | 12.2240 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 122,240,000 | -60,000 | 12.2240 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 122,300,000 | 120,000 | 12.2300 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 122,180,000 | -640,000 | 12.2180 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 122,820,000 | 0 | 12.2820 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 122,820,000 | -80,000 | 12.2820 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 122,900,000 | 20,000 | 12.2900 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 122,880,000 | 20,000 | 12.2880 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 122,860,000 | 0 | 12.2860 | 1,000,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 122,860,000 | -40,000 | 12.2860 | 1,000,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 122,900,000 | -100,000 | 12.2900 | 1,000,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 123,000,000 | 0 | 12.3000 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 123,000,000 | -40,000 | 12.3000 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 123,040,000 | 0 | 12.3040 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 123,040,000 | -20,000 | 12.3040 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 123,060,000 | -240,000 | 12.3060 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 123,300,000 | -60,000 | 12.3300 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 123,360,000 | 160,000 | 12.3360 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 123,200,000 | 0 | 12.3200 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 123,200,000 | -60,000 | 12.3200 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 123,260,000 | -160,000 | 12.3260 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 123,420,000 | -40,000 | 12.3420 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 123,460,000 | -80,000 | 12.3460 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 123,540,000 | -80,000 | 12.3540 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 123,620,000 | -80,000 | 12.3620 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 123,700,000 | -80,000 | 12.3700 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 123,780,000 | -20,000 | 12.3780 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 123,800,000 | 0 | 12.3800 | 1,000,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 123,800,000 | -40,000 | 12.3800 | 1,000,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 123,840,000 | -140,000 | 12.3840 | 1,000,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 123,980,000 | 0 | 12.3980 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 123,980,000 | -60,000 | 12.3980 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 124,040,000 | 0 | 12.4040 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 124,040,000 | -2,500,000 | 12.4040 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 126,540,000 | 0 | 12.6540 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 126,540,000 | 40,000 | 12.6540 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 126,500,000 | 0 | 12.6500 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 126,500,000 | 0 | 12.6500 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 126,500,000 | 0 | 12.6500 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 126,500,000 | -20,000 | 12.6500 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 126,520,000 | 80,000 | 12.6520 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 126,440,000 | 0 | 12.6440 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 126,440,000 | 0 | 12.6440 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 126,440,000 | -40,000 | 12.6440 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 126,480,000 | -20,000 | 12.6480 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 126,500,000 | 40,000 | 12.6500 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 126,460,000 | 40,000 | 12.6460 | 1,000,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 126,420,000 | 80,000 | 12.6420 | 1,000,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 126,340,000 | 40,000 | 12.6340 | 1,000,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 126,300,000 | 0 | 12.6300 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 126,300,000 | 300,000 | 12.6300 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 126,000,000 | 20,000 | 12.6000 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 125,980,000 | 80,000 | 12.5980 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 125,900,000 | 100,000 | 12.5900 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 125,800,000 | 40,000 | 12.5800 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 125,760,000 | 40,000 | 12.5760 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 125,720,000 | 100,000 | 12.5720 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 125,620,000 | 80,000 | 12.5620 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 125,540,000 | 0 | 12.5540 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 125,540,000 | 0 | 12.5540 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 125,540,000 | 0 | 12.5540 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 125,540,000 | 80,000 | 12.5540 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 125,460,000 | 40,000 | 12.5460 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 125,420,000 | 0 | 12.5420 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 125,420,000 | 20,000 | 12.5420 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 125,400,000 | 340,000 | 12.5400 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 125,060,000 | 0 | 12.5060 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 125,060,000 | 80,000 | 12.5060 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 124,980,000 | 80,000 | 12.4980 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 124,900,000 | 40,000 | 12.4900 | 1,000,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 124,860,000 | 20,000 | 12.4860 | 1,000,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 124,840,000 | 1,500,000 | 12.4840 | 1,000,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 123,340,000 | 40,000 | 12.3340 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 123,300,000 | 240,000 | 12.3300 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 123,060,000 | 80,000 | 12.3060 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 122,980,000 | 20,000 | 12.2980 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 122,960,000 | -140,000 | 12.2960 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 123,100,000 | -340,000 | 12.3100 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 123,440,000 | 80,000 | 12.3440 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 123,360,000 | 0 | 12.3360 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 123,360,000 | 400,000 | 12.3360 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 122,960,000 | -20,000 | 12.2960 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 122,980,000 | -40,000 | 12.2980 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 123,020,000 | 840,000 | 12.3020 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 122,180,000 | 40,000 | 12.2180 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 122,140,000 | 80,000 | 12.2140 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 122,060,000 | 160,000 | 12.2060 | 1,000,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 121,900,000 | 0 | 12.1900 | 1,000,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 121,900,000 | 0 | 12.1900 | 1,000,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 121,900,000 | -120,000 | 12.1900 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 122,020,000 | 20,000 | 12.2020 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 122,000,000 | 40,000 | 12.2000 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 121,960,000 | 0 | 12.1960 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 121,960,000 | 60,000 | 12.1960 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 121,900,000 | -20,000 | 12.1900 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 121,920,000 | 0 | 12.1920 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 121,920,000 | 40,000 | 12.1920 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 121,880,000 | -20,000 | 12.1880 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 121,900,000 | 20,000 | 12.1900 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 121,880,000 | 0 | 12.1880 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 121,880,000 | 20,000 | 12.1880 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 121,860,000 | -220,000 | 12.1860 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 122,080,000 | 240,000 | 12.2080 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 121,840,000 | 180,000 | 12.1840 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 121,660,000 | -20,000 | 12.1660 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 121,680,000 | 20,000 | 12.1680 | 1,000,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 121,660,000 | 0 | 12.1660 | 1,000,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 121,660,000 | 0 | 12.1660 | 1,000,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 121,660,000 | 0 | 12.1660 | 1,000,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 121,660,000 | 0 | 12.1660 | 1,000,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 121,660,000 | 0 | 12.1660 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 121,660,000 | 660,000 | 12.1660 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 121,000,000 | 0 | 12.1000 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 121,000,000 | -20,000 | 12.1000 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 121,020,000 | 0 | 12.1020 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 121,020,000 | -20,000 | 12.1020 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 121,040,000 | 640,000 | 12.1040 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 120,400,000 | 20,000 | 12.0400 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 120,380,000 | -920,000 | 12.0380 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 121,300,000 | 120,000 | 12.1300 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 121,180,000 | 20,000 | 12.1180 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 121,160,000 | 20,000 | 12.1160 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 121,140,000 | 0 | 12.1140 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 121,140,000 | -20,000 | 12.1140 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 121,160,000 | 0 | 12.1160 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 121,160,000 | 80,000 | 12.1160 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 121,080,000 | 20,000 | 12.1080 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 121,060,000 | 300,000 | 12.1060 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 120,760,000 | 20,000 | 12.0760 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 120,740,000 | -20,000 | 12.0740 | 1,000,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 120,760,000 | 0 | 12.0760 | 1,000,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 120,760,000 | 300,000 | 12.0760 | 1,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 120,460,000 | 20,000 | 12.0460 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 120,440,000 | 240,000 | 12.0440 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 120,200,000 | 40,000 | 12.0200 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 120,160,000 | 140,000 | 12.0160 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 120,020,000 | 20,000 | 12.0020 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 120,000,000 | 40,000 | 12.0000 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 119,960,000 | 20,000 | 11.9960 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 119,940,000 | 20,000 | 11.9940 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 119,920,000 | 360,000 | 11.9920 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 119,560,000 | -1,580,000 | 11.9560 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 121,140,000 | 1,140,000 | 12.1140 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 120,000,000 | -40,000 | 12.0000 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 120,040,000 | 0 | 12.0040 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 120,040,000 | 0 | 12.0040 | 1,000,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 120,040,000 | 20,000 | 12.0040 | 1,000,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 120,020,000 | 0 | 12.0020 | 1,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 120,020,000 | -20,000 | 12.0020 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 120,040,000 | 100,000 | 12.0040 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 119,940,000 | 0 | 11.9940 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 119,940,000 | 280,000 | 11.9940 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 119,660,000 | 0 | 11.9660 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 119,660,000 | 0 | 11.9660 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 119,660,000 | 0 | 11.9660 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 119,660,000 | 0 | 11.9660 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 119,660,000 | -100,000 | 11.9660 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 119,760,000 | 0 | 11.9760 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 119,760,000 | -20,000 | 11.9760 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 119,780,000 | 0 | 11.9780 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 119,780,000 | 0 | 11.9780 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 119,780,000 | -20,000 | 11.9780 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 119,800,000 | 0 | 11.9800 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 119,800,000 | 0 | 11.9800 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 119,800,000 | 20,000 | 11.9800 | 1,000,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 119,780,000 | 0 | 11.9780 | 1,000,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 119,780,000 | 0 | 11.9780 | 1,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 119,780,000 | 0 | 11.9780 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 119,780,000 | -20,000 | 11.9780 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 119,800,000 | 0 | 11.9800 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 119,800,000 | -20,000 | 11.9800 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 119,820,000 | 0 | 11.9820 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 119,820,000 | 0 | 11.9820 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 119,820,000 | 0 | 11.9820 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 119,820,000 | 20,000 | 11.9820 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 119,800,000 | -100,000 | 11.9800 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 119,900,000 | 60,000 | 11.9900 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 119,840,000 | -140,000 | 11.9840 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 119,980,000 | 0 | 11.9980 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 119,980,000 | 0 | 11.9980 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 119,980,000 | -220,000 | 11.9980 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 120,200,000 | 0 | 12.0200 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 120,200,000 | -760,000 | 12.0200 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 120,960,000 | -120,000 | 12.0960 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 121,080,000 | 80,000 | 12.1080 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 121,000,000 | -40,000 | 12.1000 | 1,000,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 121,040,000 | 20,000 | 12.1040 | 1,000,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 121,020,000 | -100,000 | 12.1020 | 1,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 121,120,000 | 0 | 12.1120 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 121,120,000 | -260,000 | 12.1120 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 121,380,000 | -240,000 | 12.1380 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 121,620,000 | -180,000 | 12.1620 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 121,800,000 | -340,000 | 12.1800 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 122,140,000 | 180,000 | 12.2140 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 121,960,000 | 0 | 12.1960 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 121,960,000 | 0 | 12.1960 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 121,960,000 | -320,000 | 12.1960 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 122,280,000 | -340,000 | 12.2280 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 122,620,000 | 560,000 | 12.2620 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 122,060,000 | 0 | 12.2060 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 122,060,000 | -60,000 | 12.2060 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 122,120,000 | -100,000 | 12.2120 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 122,220,000 | -200,000 | 12.2220 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 122,420,000 | -260,000 | 12.2420 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 122,680,000 | -100,000 | 12.2680 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 122,780,000 | 40,000 | 12.2780 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 122,740,000 | -380,000 | 12.2740 | 1,000,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 123,120,000 | -60,000 | 12.3120 | 1,000,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 123,180,000 | -820,000 | 12.3180 | 1,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 124,000,000 | -180,000 | 12.4000 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 124,180,000 | -160,000 | 12.4180 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 124,340,000 | 220,000 | 12.4340 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 124,120,000 | 1,960,000 | 12.4120 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 122,160,000 | -280,000 | 12.2160 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 122,440,000 | -1,040,000 | 12.2440 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 123,480,000 | -540,000 | 12.3480 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 124,020,000 | 0 | 12.4020 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 124,020,000 | 100,000 | 12.4020 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 123,920,000 | -140,000 | 12.3920 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 124,060,000 | 20,000 | 12.4060 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 124,040,000 | -260,000 | 12.4040 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 124,300,000 | -1,120,000 | 12.4300 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 125,420,000 | -60,000 | 12.5420 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 125,480,000 | 200,000 | 12.5480 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 125,280,000 | -420,000 | 12.5280 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 125,700,000 | -60,000 | 12.5700 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 125,760,000 | 1,860,000 | 12.5760 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 123,900,000 | 120,000 | 12.3900 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 123,780,000 | -240,000 | 12.3780 | 1,000,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 124,020,000 | 340,000 | 12.4020 | 1,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 123,680,000 | -5,600,000 | 12.3680 | 1,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 129,280,000 | 180,000 | 12.9280 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 129,100,000 | -40,000 | 12.9100 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 129,140,000 | 300,000 | 12.9140 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 128,840,000 | -2,140,000 | 12.8840 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 130,980,000 | 0 | 13.0980 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 130,980,000 | -160,000 | 13.0980 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 131,140,000 | -100,000 | 13.1140 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 131,240,000 | 0 | 13.1240 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 131,240,000 | 60,000 | 13.1240 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 131,180,000 | 0 | 13.1180 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 131,180,000 | 0 | 13.1180 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 131,180,000 | -20,000 | 13.1180 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 131,200,000 | 60,000 | 13.1200 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 131,140,000 | -100,000 | 13.1140 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 131,240,000 | 0 | 13.1240 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 131,240,000 | -200,000 | 13.1240 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 131,440,000 | -100,000 | 13.1440 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 131,540,000 | -20,000 | 13.1540 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 131,560,000 | 0 | 13.1560 | 1,000,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 131,560,000 | 0 | 13.1560 | 1,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 131,560,000 | -20,000 | 13.1560 | 1,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 131,580,000 | 0 | 13.1580 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 131,580,000 | 180,000 | 13.1580 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 131,400,000 | 0 | 13.1400 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 131,400,000 | 0 | 13.1400 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 131,400,000 | 600,000 | 13.1400 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 130,800,000 | 0 | 13.0800 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 130,800,000 | 0 | 13.0800 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 130,800,000 | 20,000 | 13.0800 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 130,780,000 | 0 | 13.0780 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 130,780,000 | -60,000 | 13.0780 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 130,840,000 | 200,000 | 13.0840 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 130,640,000 | 0 | 13.0640 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 130,640,000 | -40,000 | 13.0640 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 130,680,000 | -260,000 | 13.0680 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 130,940,000 | 0 | 13.0940 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 130,940,000 | 0 | 13.0940 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 130,940,000 | 0 | 13.0940 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 130,940,000 | 0 | 13.0940 | 1,000,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 130,940,000 | -40,000 | 13.0940 | 1,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 130,980,000 | 80,000 | 13.0980 | 1,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 130,900,000 | 0 | 13.0900 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 130,900,000 | 0 | 13.0900 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 130,900,000 | 0 | 13.0900 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 130,900,000 | 500,000 | 13.0900 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 130,400,000 | 860,000 | 13.0400 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 129,540,000 | -3,160,000 | 12.9540 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 132,700,000 | -140,000 | 13.2700 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 132,840,000 | 0 | 13.2840 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 132,840,000 | 0 | 13.2840 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 132,840,000 | 0 | 13.2840 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 132,840,000 | 0 | 13.2840 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 132,840,000 | -120,000 | 13.2840 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 132,960,000 | 460,000 | 13.2960 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 132,500,000 | 360,000 | 13.2500 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 132,140,000 | 0 | 13.2140 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 132,140,000 | 0 | 13.2140 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 132,140,000 | 80,000 | 13.2140 | 1,000,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 132,060,000 | 0 | 13.2060 | 1,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 132,060,000 | -80,000 | 13.2060 | 1,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 132,140,000 | 280,000 | 13.2140 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 131,860,000 | -20,000 | 13.1860 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 131,880,000 | -220,000 | 13.1880 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 132,100,000 | 100,000 | 13.2100 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 132,000,000 | 80,000 | 13.2000 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 131,920,000 | -20,000 | 13.1920 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 131,940,000 | 0 | 13.1940 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 131,940,000 | -40,000 | 13.1940 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 131,980,000 | -960,000 | 13.1980 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 132,940,000 | 0 | 13.2940 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 132,940,000 | 80,000 | 13.2940 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 132,860,000 | 60,000 | 13.2860 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 132,800,000 | 80,000 | 13.2800 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 132,720,000 | 440,000 | 13.2720 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 132,280,000 | 20,000 | 13.2280 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 132,260,000 | 0 | 13.2260 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 132,260,000 | 900,000 | 13.2260 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 131,360,000 | 0 | 13.1360 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 131,360,000 | 100,000 | 13.1360 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 131,260,000 | 200,000 | 13.1260 | 1,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 131,060,000 | 100,000 | 13.1060 | 1,000,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 130,960,000 | -120,000 | 13.0960 | 1,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 131,080,000 | 0 | 13.1080 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 131,080,000 | 320,000 | 13.1080 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 130,760,000 | 380,000 | 13.0760 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 130,380,000 | 0 | 13.0380 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 130,380,000 | -200,000 | 13.0380 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 130,580,000 | -20,000 | 13.0580 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 130,600,000 | 0 | 13.0600 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 130,600,000 | 0 | 13.0600 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 130,600,000 | 0 | 13.0600 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 130,600,000 | 0 | 13.0600 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 130,600,000 | 1,180,000 | 13.0600 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 129,420,000 | 0 | 12.9420 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 129,420,000 | 0 | 12.9420 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 129,420,000 | 0 | 12.9420 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 129,420,000 | 0 | 12.9420 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 129,420,000 | 20,000 | 12.9420 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 129,400,000 | 260,000 | 12.9400 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 129,140,000 | 0 | 12.9140 | 1,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 129,140,000 | 0 | 12.9140 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 129,140,000 | -240,000 | 12.9140 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 129,380,000 | 80,000 | 12.9380 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 129,300,000 | -100,000 | 12.9300 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 129,400,000 | 120,000 | 12.9400 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 129,280,000 | -120,000 | 12.9280 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 129,400,000 | -20,000 | 12.9400 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 129,420,000 | -40,000 | 12.9420 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 129,460,000 | 400,000 | 12.9460 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 129,060,000 | 60,000 | 12.9060 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 129,000,000 | 0 | 12.9000 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 129,000,000 | 0 | 12.9000 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 129,000,000 | 220,000 | 12.9000 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 128,780,000 | 0 | 12.8780 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 128,780,000 | 120,000 | 12.8780 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 128,660,000 | 1,020,000 | 12.8660 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 127,640,000 | -40,000 | 12.7640 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 127,680,000 | -240,000 | 12.7680 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 127,920,000 | 0 | 12.7920 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 127,920,000 | 0 | 12.7920 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 127,920,000 | 0 | 12.7920 | 1,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 127,920,000 | 0 | 12.7920 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 127,920,000 | 500,000 | 12.7920 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 127,420,000 | 0 | 12.7420 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 127,420,000 | -60,000 | 12.7420 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 127,480,000 | 60,000 | 12.7480 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 127,420,000 | 100,000 | 12.7420 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 127,320,000 | -40,000 | 12.7320 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 127,360,000 | 20,000 | 12.7360 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 127,340,000 | -320,000 | 12.7340 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 127,660,000 | 20,000 | 12.7660 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 127,640,000 | 0 | 12.7640 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 127,640,000 | 0 | 12.7640 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 127,640,000 | -100,000 | 12.7640 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 127,740,000 | 0 | 12.7740 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 127,740,000 | 60,000 | 12.7740 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 127,680,000 | 80,000 | 12.7680 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 127,600,000 | 60,000 | 12.7600 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 127,540,000 | 80,000 | 12.7540 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 127,460,000 | -20,000 | 12.7460 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 127,480,000 | 120,000 | 12.7480 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 127,360,000 | -260,000 | 12.7360 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 127,620,000 | 120,000 | 12.7620 | 1,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 127,500,000 | 360,000 | 12.7500 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 127,140,000 | 300,000 | 12.7140 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 126,840,000 | 700,000 | 12.6840 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 126,140,000 | 280,000 | 12.6140 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 125,860,000 | 10,340,000 | 12.5860 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 115,520,000 | 0 | 11.5520 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 115,520,000 | 20,000 | 11.5520 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 115,500,000 | 20,000 | 11.5500 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 115,480,000 | 40,000 | 11.5480 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 115,440,000 | 0 | 11.5440 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 115,440,000 | 0 | 11.5440 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 115,440,000 | 0 | 11.5440 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 115,440,000 | 0 | 11.5440 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 115,440,000 | 0 | 11.5440 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 115,440,000 | 0 | 11.5440 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 115,440,000 | 40,000 | 11.5440 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 115,400,000 | -20,000 | 11.5400 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 115,420,000 | 60,000 | 11.5420 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 115,360,000 | 100,000 | 11.5360 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 115,260,000 | -460,000 | 11.5260 | 1,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 115,720,000 | 200,000 | 11.5720 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 115,520,000 | -20,000 | 11.5520 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 115,540,000 | 0 | 11.5540 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 115,540,000 | -180,000 | 11.5540 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 115,720,000 | -320,000 | 11.5720 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 116,040,000 | 0 | 11.6040 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 116,040,000 | 0 | 11.6040 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 116,040,000 | 0 | 11.6040 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 116,040,000 | 0 | 11.6040 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 116,040,000 | 0 | 11.6040 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 116,040,000 | 0 | 11.6040 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 116,040,000 | 0 | 11.6040 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 116,040,000 | 0 | 11.6040 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 116,040,000 | 20,000 | 11.6040 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 116,020,000 | 2,000,000 | 11.6020 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 114,020,000 | 0 | 11.4020 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 114,020,000 | -40,000 | 11.4020 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 114,060,000 | 0 | 11.4060 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 114,060,000 | 0 | 11.4060 | 1,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 114,060,000 | 0 | 11.4060 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 114,060,000 | 20,000 | 11.4060 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 114,040,000 | 0 | 11.4040 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 114,040,000 | 0 | 11.4040 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 114,040,000 | 40,000 | 11.4040 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 114,000,000 | 20,000 | 11.4000 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 113,980,000 | 0 | 11.3980 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 113,980,000 | -20,000 | 11.3980 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 114,000,000 | 60,000 | 11.4000 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 113,940,000 | 0 | 11.3940 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 113,940,000 | 0 | 11.3940 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 113,940,000 | -40,000 | 11.3940 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 113,980,000 | 60,000 | 11.3980 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 113,920,000 | 0 | 11.3920 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 113,920,000 | 20,000 | 11.3920 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 113,900,000 | -40,000 | 11.3900 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 113,940,000 | 0 | 11.3940 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 113,940,000 | 0 | 11.3940 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 113,940,000 | 100,000 | 11.3940 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 113,840,000 | 0 | 11.3840 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 113,840,000 | -960,000 | 11.3840 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 114,800,000 | 1,000,000 | 11.4800 | 1,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 113,800,000 | -220,000 | 11.3800 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 114,020,000 | 0 | 11.4020 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 114,020,000 | 0 | 11.4020 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 114,020,000 | 80,000 | 11.4020 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 113,940,000 | 1,860,000 | 11.3940 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 112,080,000 | 0 | 11.2080 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 112,080,000 | 460,000 | 11.2080 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 111,620,000 | 160,000 | 11.1620 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 111,460,000 | 240,000 | 11.1460 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 111,220,000 | 0 | 11.1220 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 111,220,000 | 0 | 11.1220 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 111,220,000 | 0 | 11.1220 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 111,220,000 | -60,000 | 11.1220 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 111,280,000 | -280,000 | 11.1280 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 111,560,000 | 0 | 11.1560 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 111,560,000 | 0 | 11.1560 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 111,560,000 | 0 | 11.1560 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 111,560,000 | -2,080,000 | 11.1560 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 113,640,000 | 0 | 11.3640 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 113,640,000 | 0 | 11.3640 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 113,640,000 | 0 | 11.3640 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 113,640,000 | 0 | 11.3640 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 113,640,000 | -60,000 | 11.3640 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 113,700,000 | 80,000 | 11.3700 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 113,620,000 | 60,000 | 11.3620 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 113,560,000 | 300,000 | 11.3560 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 113,260,000 | 0 | 11.3260 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 113,260,000 | 120,000 | 11.3260 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 113,140,000 | 40,000 | 11.3140 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 113,100,000 | 0 | 11.3100 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 113,100,000 | 0 | 11.3100 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 113,100,000 | -100,000 | 11.3100 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 113,200,000 | -120,000 | 11.3200 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 113,320,000 | 0 | 11.3320 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 113,320,000 | 0 | 11.3320 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 113,320,000 | 0 | 11.3320 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 113,320,000 | 0 | 11.3320 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 113,320,000 | 0 | 11.3320 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 113,320,000 | -1,000,000 | 11.3320 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 114,320,000 | 0 | 11.4320 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 114,320,000 | 0 | 11.4320 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 114,320,000 | -100,000 | 11.4320 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 114,420,000 | 380,000 | 11.4420 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 114,040,000 | -480,000 | 11.4040 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 114,520,000 | -500,000 | 11.4520 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 115,020,000 | -800,000 | 11.5020 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 115,820,000 | -160,000 | 11.5820 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 115,980,000 | 0 | 11.5980 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 115,980,000 | 100,000 | 11.5980 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 115,880,000 | -80,000 | 11.5880 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 115,960,000 | -60,000 | 11.5960 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 116,020,000 | 0 | 11.6020 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 116,020,000 | 80,000 | 11.6020 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 115,940,000 | -520,000 | 11.5940 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 116,460,000 | 0 | 11.6460 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 116,460,000 | 120,000 | 11.6460 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 116,340,000 | -40,000 | 11.6340 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 116,380,000 | 0 | 11.6380 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 116,380,000 | 0 | 11.6380 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 116,380,000 | 60,000 | 11.6380 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 116,320,000 | 20,000 | 11.6320 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 116,300,000 | -180,000 | 11.6300 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 116,480,000 | 0 | 11.6480 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 116,480,000 | -100,000 | 11.6480 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 116,580,000 | 0 | 11.6580 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 116,580,000 | 0 | 11.6580 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 116,580,000 | 0 | 11.6580 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 116,580,000 | -60,000 | 11.6580 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 116,640,000 | 0 | 11.6640 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 116,640,000 | -340,000 | 11.6640 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 116,980,000 | 0 | 11.6980 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 116,980,000 | -60,000 | 11.6980 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 117,040,000 | -60,000 | 11.7040 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 117,100,000 | -20,000 | 11.7100 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 117,120,000 | 0 | 11.7120 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 117,120,000 | -440,000 | 11.7120 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 117,560,000 | 0 | 11.7560 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 117,560,000 | -1,140,000 | 11.7560 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 118,700,000 | 0 | 11.8700 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 118,700,000 | 0 | 11.8700 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 118,700,000 | -40,000 | 11.8700 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 118,740,000 | -20,000 | 11.8740 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 118,760,000 | 0 | 11.8760 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 118,760,000 | 0 | 11.8760 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 118,760,000 | 0 | 11.8760 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 118,760,000 | 0 | 11.8760 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 118,760,000 | 0 | 11.8760 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 118,760,000 | 160,000 | 11.8760 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 118,600,000 | -80,000 | 11.8600 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 118,680,000 | 0 | 11.8680 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 118,680,000 | 0 | 11.8680 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 118,680,000 | 100,000 | 11.8680 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 118,580,000 | 0 | 11.8580 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 118,580,000 | 0 | 11.8580 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 118,580,000 | -640,000 | 11.8580 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 119,220,000 | 0 | 11.9220 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 119,220,000 | 100,000 | 11.9220 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 119,120,000 | 100,000 | 11.9120 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 119,020,000 | -40,000 | 11.9020 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 119,060,000 | 0 | 11.9060 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 119,060,000 | 20,000 | 11.9060 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 119,040,000 | -160,000 | 11.9040 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 119,200,000 | -200,000 | 11.9200 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 119,400,000 | -100,000 | 11.9400 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 119,500,000 | -20,000 | 11.9500 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 119,520,000 | 20,000 | 11.9520 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 119,500,000 | 0 | 11.9500 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 119,500,000 | 2,540,000 | 11.9500 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 116,960,000 | 0 | 11.6960 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 116,960,000 | -2,220,000 | 11.6960 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 119,180,000 | -60,000 | 11.9180 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 119,240,000 | -140,000 | 11.9240 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 119,380,000 | -60,000 | 11.9380 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 119,440,000 | 0 | 11.9440 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 119,440,000 | 0 | 11.9440 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 119,440,000 | 0 | 11.9440 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 119,440,000 | 0 | 11.9440 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 119,440,000 | 0 | 11.9440 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 119,440,000 | 120,000 | 11.9440 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 119,320,000 | 0 | 11.9320 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 119,320,000 | 0 | 11.9320 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 119,320,000 | 60,000 | 11.9320 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 119,260,000 | 0 | 11.9260 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 119,260,000 | 0 | 11.9260 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 119,260,000 | -220,000 | 11.9260 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 119,480,000 | 0 | 11.9480 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 119,480,000 | -60,000 | 11.9480 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 119,540,000 | 0 | 11.9540 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 119,540,000 | 0 | 11.9540 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 119,540,000 | 0 | 11.9540 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 119,540,000 | 0 | 11.9540 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 119,540,000 | -400,000 | 11.9540 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 119,940,000 | -1,560,000 | 11.9940 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 121,500,000 | 0 | 12.1500 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 121,500,000 | -20,000 | 12.1500 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 121,520,000 | 0 | 12.1520 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 121,520,000 | 0 | 12.1520 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 121,520,000 | -140,000 | 12.1520 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 121,660,000 | 0 | 12.1660 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 121,660,000 | 160,000 | 12.1660 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 121,500,000 | 620,000 | 12.1500 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 120,880,000 | 40,000 | 12.0880 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 120,840,000 | -20,000 | 12.0840 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 120,860,000 | 0 | 12.0860 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 120,860,000 | -260,000 | 12.0860 | 1,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 121,120,000 | -420,000 | 12.1120 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 121,540,000 | 0 | 12.1540 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 121,540,000 | -20,000 | 12.1540 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 121,560,000 | -40,000 | 12.1560 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 121,600,000 | -60,000 | 12.1600 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 121,660,000 | -80,000 | 12.1660 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 121,740,000 | -580,000 | 12.1740 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 122,320,000 | -1,660,000 | 12.2320 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 123,980,000 | 0 | 12.3980 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 123,980,000 | 0 | 12.3980 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 123,980,000 | 0 | 12.3980 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 123,980,000 | 20,000 | 12.3980 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 123,960,000 | -20,000 | 12.3960 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 123,980,000 | 0 | 12.3980 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 123,980,000 | 0 | 12.3980 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 123,980,000 | 0 | 12.3980 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 123,980,000 | -280,000 | 12.3980 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 124,260,000 | -200,000 | 12.4260 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 124,460,000 | 0 | 12.4460 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 124,460,000 | -40,000 | 12.4460 | 1,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 124,500,000 | 20,000 | 12.4500 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 124,480,000 | 0 | 12.4480 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 124,480,000 | -60,000 | 12.4480 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 124,540,000 | 20,000 | 12.4540 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 124,520,000 | 0 | 12.4520 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 124,520,000 | 0 | 12.4520 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 124,520,000 | 220,000 | 12.4520 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 124,300,000 | 0 | 12.4300 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 124,300,000 | -1,500,000 | 12.4300 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 125,800,000 | -1,100,000 | 12.5800 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 126,900,000 | 0 | 12.6900 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 126,900,000 | -3,840,000 | 12.6900 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 130,740,000 | -140,000 | 13.0740 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 130,880,000 | -160,000 | 13.0880 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 131,040,000 | 0 | 13.1040 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 131,040,000 | -300,000 | 13.1040 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 131,340,000 | 0 | 13.1340 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 131,340,000 | 600,000 | 13.1340 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 130,740,000 | 0 | 13.0740 | 1,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 130,740,000 | 220,000 | 13.0740 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 130,520,000 | -140,000 | 13.0520 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 130,660,000 | 60,000 | 13.0660 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 130,600,000 | -700,000 | 13.0600 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 131,300,000 | -20,000 | 13.1300 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 131,320,000 | -40,000 | 13.1320 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 131,360,000 | 40,000 | 13.1360 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 131,320,000 | -360,000 | 13.1320 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 131,680,000 | 0 | 13.1680 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 131,680,000 | -40,000 | 13.1680 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 131,720,000 | 40,000 | 13.1720 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 131,680,000 | -120,000 | 13.1680 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 131,800,000 | 0 | 13.1800 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 131,800,000 | -60,000 | 13.1800 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 131,860,000 | -60,000 | 13.1860 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 131,920,000 | -300,000 | 13.1920 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 132,220,000 | 0 | 13.2220 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 132,220,000 | -60,000 | 13.2220 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 132,280,000 | -20,000 | 13.2280 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 132,300,000 | -1,180,000 | 13.2300 | 1,000,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 133,480,000 | -60,000 | 13.3480 | 1,000,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 133,540,000 | 60,000 | 13.3540 | 1,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 133,480,000 | 0 | 13.3480 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 133,480,000 | 20,000 | 13.3480 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 133,460,000 | 40,000 | 13.3460 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 133,420,000 | -80,000 | 13.3420 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 133,500,000 | -20,000 | 13.3500 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 133,520,000 | 340,000 | 13.3520 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 133,180,000 | 20,000 | 13.3180 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 133,160,000 | -120,000 | 13.3160 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 133,280,000 | 240,000 | 13.3280 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 133,040,000 | 60,000 | 13.3040 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 132,980,000 | -520,000 | 13.2980 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 133,500,000 | 860,000 | 13.3500 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 132,640,000 | -1,020,000 | 13.2640 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 133,660,000 | 0 | 13.3660 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 133,660,000 | 1,960,000 | 13.3660 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 131,700,000 | -80,000 | 13.1700 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 131,780,000 | -120,000 | 13.1780 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 131,900,000 | -20,000 | 13.1900 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 131,920,000 | -20,000 | 13.1920 | 1,000,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 131,940,000 | -1,060,000 | 13.1940 | 1,000,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 133,000,000 | -120,000 | 13.3000 | 1,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 133,120,000 | -240,000 | 13.3120 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 133,360,000 | -80,000 | 13.3360 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 133,440,000 | 0 | 13.3440 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 133,440,000 | -200,000 | 13.3440 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 133,640,000 | 3,260,000 | 13.3640 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 130,380,000 | -100,000 | 13.0380 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 130,480,000 | -180,000 | 13.0480 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 130,660,000 | -420,000 | 13.0660 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 131,080,000 | -140,000 | 13.1080 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 131,220,000 | 340,000 | 13.1220 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 130,880,000 | 180,000 | 13.0880 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 130,700,000 | 740,000 | 13.0700 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 129,960,000 | 4,240,000 | 12.9960 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 125,720,000 | -1,080,000 | 12.5720 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 126,800,000 | 980,000 | 12.6800 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 125,820,000 | 260,000 | 12.5820 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 125,560,000 | 1,120,000 | 12.5560 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 124,440,000 | -760,000 | 12.4440 | 1,000,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 125,200,000 | -680,000 | 12.5200 | 1,000,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 125,880,000 | -800,000 | 12.5880 | 1,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 126,680,000 | -220,000 | 12.6680 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 126,900,000 | -1,600,000 | 12.6900 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 128,500,000 | -120,000 | 12.8500 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 128,620,000 | -2,200,000 | 12.8620 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 130,820,000 | -1,320,000 | 13.0820 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 132,140,000 | -80,000 | 13.2140 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 132,220,000 | -1,400,000 | 13.2220 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 133,620,000 | -2,100,000 | 13.3620 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 135,720,000 | 200,000 | 13.5720 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 135,520,000 | -40,000 | 13.5520 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 135,560,000 | 1,000,000 | 13.5560 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 134,560,000 | 60,000 | 13.4560 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 134,500,000 | 40,000 | 13.4500 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 134,460,000 | -100,000 | 13.4460 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 134,560,000 | 40,000 | 13.4560 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 134,520,000 | -700,000 | 13.4520 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 135,220,000 | -260,000 | 13.5220 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 135,480,000 | 80,000 | 13.5480 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 135,400,000 | 0 | 13.5400 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 135,400,000 | -40,000 | 13.5400 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 135,440,000 | -200,000 | 13.5440 | 1,000,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 135,640,000 | -340,000 | 13.5640 | 1,000,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 135,980,000 | 0 | 13.5980 | 1,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 135,980,000 | 0 | 13.5980 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 135,980,000 | -40,000 | 13.5980 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 136,020,000 | 0 | 13.6020 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 136,020,000 | 0 | 13.6020 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 136,020,000 | -20,000 | 13.6020 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 136,040,000 | -80,000 | 13.6040 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 136,120,000 | -60,000 | 13.6120 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 136,180,000 | -20,000 | 13.6180 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 136,200,000 | -40,000 | 13.6200 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 136,240,000 | 0 | 13.6240 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 136,240,000 | 0 | 13.6240 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 136,240,000 | -20,000 | 13.6240 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 136,260,000 | 0 | 13.6260 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 136,260,000 | 0 | 13.6260 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 136,260,000 | -220,000 | 13.6260 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 136,480,000 | -440,000 | 13.6480 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 136,920,000 | 40,000 | 13.6920 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 136,880,000 | 0 | 13.6880 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 136,880,000 | -60,000 | 13.6880 | 1,000,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 136,940,000 | -580,000 | 13.6940 | 1,000,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 137,520,000 | 0 | 13.7520 | 1,000,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 137,520,000 | 0 | 13.7520 | 1,000,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 137,520,000 | 0 | 13.7520 | 1,000,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 137,520,000 | 100,000 | 13.7520 | 1,000,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 137,420,000 | -20,000 | 13.7420 | 1,000,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 137,440,000 | -20,000 | 13.7440 | 1,000,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 137,460,000 | 0 | 13.7460 | 1,000,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 137,460,000 | 0 | 13.7460 | 1,000,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 137,460,000 | -180,000 | 13.7460 | 1,000,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 137,640,000 | -140,000 | 13.7640 | 1,000,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 137,780,000 | -40,000 | 13.7780 | 1,000,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 137,820,000 | -180,000 | 13.7820 | 1,000,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 138,000,000 | -300,000 | 13.8000 | 1,000,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 138,300,000 | -100,000 | 13.8300 | 1,000,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 138,400,000 | -60,000 | 13.8400 | 1,000,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 138,460,000 | -20,000 | 13.8460 | 1,000,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 138,480,000 | -60,000 | 13.8480 | 1,000,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 138,540,000 | 0 | 13.8540 | 1,000,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 138,540,000 | -60,000 | 13.8540 | 1,000,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 138,600,000 | -60,000 | 13.8600 | 1,000,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 138,660,000 | -20,000 | 13.8660 | 1,000,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 138,680,000 | -500,000 | 13.8680 | 1,000,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 139,180,000 | -60,000 | 13.9180 | 1,000,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 139,240,000 | -40,000 | 13.9240 | 1,000,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 139,280,000 | -160,000 | 13.9280 | 1,000,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 139,440,000 | 0 | 13.9440 | 1,000,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 139,440,000 | 0 | 13.9440 | 1,000,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 139,440,000 | -160,000 | 13.9440 | 1,000,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 139,600,000 | -60,000 | 13.9600 | 1,000,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 139,660,000 | 500,000 | 13.9660 | 1,000,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 139,160,000 | 0 | 13.9160 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 139,160,000 | 0 | 13.9160 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 139,160,000 | -140,000 | 13.9160 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 139,300,000 | -100,000 | 13.9300 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 139,400,000 | 900,000 | 13.9400 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 138,500,000 | -20,000 | 13.8500 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 138,520,000 | -60,000 | 13.8520 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 138,580,000 | -40,000 | 13.8580 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 138,620,000 | -300,000 | 13.8620 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 138,920,000 | -60,000 | 13.8920 | 1,000,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 138,980,000 | 140,000 | 13.8980 | 1,000,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 138,840,000 | 0 | 13.8840 | 1,000,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 138,840,000 | 360,000 | 13.8840 | 1,000,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 138,480,000 | 260,000 | 13.8480 | 1,000,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 138,220,000 | -4,100,000 | 13.8220 | 1,000,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 142,320,000 | 60,000 | 14.2320 | 1,000,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 142,260,000 | 100,000 | 14.2260 | 1,000,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 142,160,000 | -460,000 | 14.2160 | 1,000,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 142,620,000 | -80,000 | 14.2620 | 1,000,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 142,700,000 | -40,000 | 14.2700 | 1,000,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 142,740,000 | -20,000 | 14.2740 | 1,000,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 142,760,000 | 40,000 | 14.2760 | 1,000,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 142,720,000 | 80,000 | 14.2720 | 1,000,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 142,640,000 | 220,000 | 14.2640 | 1,000,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 142,420,000 | 20,000 | 14.2420 | 1,000,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 142,400,000 | 400,000 | 14.2400 | 1,000,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 142,000,000 | -20,000 | 14.2000 | 1,000,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 142,020,000 | -780,000 | 14.2020 | 1,000,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 142,800,000 | 180,000 | 14.2800 | 1,000,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 142,620,000 | -80,000 | 14.2620 | 1,000,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 142,700,000 | -180,000 | 14.2700 | 1,000,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 142,880,000 | -160,000 | 14.2880 | 1,000,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 143,040,000 | -400,000 | 14.3040 | 1,000,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 143,440,000 | -20,000 | 14.3440 | 1,000,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 143,460,000 | -360,000 | 14.3460 | 1,000,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 143,820,000 | 0 | 14.3820 | 1,000,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 143,820,000 | -220,000 | 14.3820 | 1,000,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 144,040,000 | 40,000 | 14.4040 | 1,000,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 144,000,000 | -400,000 | 14.4000 | 1,000,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 144,400,000 | -900,000 | 14.4400 | 1,000,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 145,300,000 | -160,000 | 14.5300 | 1,000,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 145,460,000 | -980,000 | 14.5460 | 1,000,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 146,440,000 | 260,000 | 14.6440 | 1,000,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 146,180,000 | -40,000 | 14.6180 | 1,000,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 146,220,000 | -700,000 | 14.6220 | 1,000,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 146,920,000 | -100,000 | 14.6920 | 1,000,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 147,020,000 | -400,000 | 14.7020 | 1,000,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 147,420,000 | -400,000 | 14.7420 | 1,000,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 147,820,000 | -320,000 | 14.7820 | 1,000,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 148,140,000 | 360,000 | 14.8140 | 1,000,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 147,780,000 | -640,000 | 14.7780 | 1,000,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 148,420,000 | 100,000 | 14.8420 | 1,000,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 148,320,000 | -60,000 | 14.8320 | 1,000,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 148,380,000 | 360,000 | 14.8380 | 1,000,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 148,020,000 | -320,000 | 14.8020 | 1,000,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 148,340,000 | 200,000 | 14.8340 | 1,000,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 148,140,000 | -40,000 | 14.8140 | 1,000,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 148,180,000 | -220,000 | 14.8180 | 1,000,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 148,400,000 | 200,000 | 14.8400 | 1,000,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 148,200,000 | 120,000 | 14.8200 | 1,000,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 148,080,000 | -40,000 | 14.8080 | 1,000,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 148,120,000 | -360,000 | 14.8120 | 1,000,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 148,480,000 | -960,000 | 14.8480 | 1,000,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 149,440,000 | 960,000 | 14.9440 | 1,000,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 148,480,000 | 0 | 14.8480 | 1,000,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 148,480,000 | -4,080,000 | 14.8480 | 1,000,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 152,560,000 | -2,040,000 | 15.2560 | 1,000,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 154,600,000 | 80,000 | 15.4600 | 1,000,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 154,520,000 | -520,000 | 15.4520 | 1,000,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 155,040,000 | 420,000 | 15.5040 | 1,000,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 154,620,000 | 400,000 | 15.4620 | 1,000,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 154,220,000 | 560,000 | 15.4220 | 1,000,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 153,660,000 | 1,140,000 | 15.3660 | 1,000,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 152,520,000 | 440,000 | 15.2520 | 1,000,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 152,080,000 | 1,140,000 | 15.2080 | 1,000,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 150,940,000 | -1,140,000 | 15.0940 | 1,000,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 152,080,000 | 20,000 | 15.2080 | 1,000,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 152,060,000 | -200,000 | 15.2060 | 1,000,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 152,260,000 | 600,000 | 15.2260 | 1,000,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 151,660,000 | -1,240,000 | 15.1660 | 1,000,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 152,900,000 | 0 | 15.2900 | 1,000,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 152,900,000 | 780,000 | 15.2900 | 1,000,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 152,120,000 | -200,000 | 15.2120 | 1,000,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 152,320,000 | 600,000 | 15.2320 | 1,000,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 151,720,000 | -260,000 | 15.1720 | 1,000,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 151,980,000 | -100,000 | 15.1980 | 1,000,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 152,080,000 | -220,000 | 15.2080 | 1,000,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 152,300,000 | 760,000 | 15.2300 | 1,000,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 151,540,000 | 0 | 15.1540 | 1,000,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 151,540,000 | 380,000 | 15.1540 | 1,000,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 151,160,000 | 400,000 | 15.1160 | 1,000,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 150,760,000 | 0 | 15.0760 | 1,000,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 150,760,000 | 2,380,000 | 15.0760 | 1,000,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 148,380,000 | 1,280,000 | 14.8380 | 1,000,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 147,100,000 | -80,000 | 14.7100 | 1,000,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 147,180,000 | 200,000 | 14.7180 | 1,000,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 146,980,000 | -120,000 | 14.6980 | 1,000,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 147,100,000 | 420,000 | 14.7100 | 1,000,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 146,680,000 | 2,280,000 | 14.6680 | 1,000,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 144,400,000 | 1,980,000 | 14.4400 | 1,000,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 142,420,000 | 640,000 | 14.2420 | 1,000,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 141,780,000 | -3,060,000 | 14.1780 | 1,000,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 144,840,000 | -3,140,000 | 14.4840 | 1,000,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 147,980,000 | -3,240,000 | 14.7980 | 1,000,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 151,220,000 | 9,200,000 | 15.1220 | 1,000,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 142,020,000 | 38,480,000 | 14.2020 | 1,000,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 103,540,000 | 1,920,000 | 10.3540 | 1,000,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 101,620,000 | -3,480,000 | 10.1620 | 1,000,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 105,100,000 | -2,260,000 | 10.5100 | 1,000,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 107,360,000 | -1,060,000 | 10.7360 | 1,000,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 108,420,000 | -1,160,000 | 10.8420 | 1,000,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 109,580,000 | -600,000 | 10.9580 | 1,000,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 110,180,000 | -3,420,000 | 11.0180 | 1,000,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 113,600,000 | 0 | 11.3600 | 1,000,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 113,600,000 | -40,000 | 11.3600 | 1,000,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 113,640,000 | -980,000 | 11.3640 | 1,000,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 114,620,000 | -820,000 | 11.4620 | 1,000,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 115,440,000 | -800,000 | 11.5440 | 1,000,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 116,240,000 | 0 | 11.6240 | 1,000,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 116,240,000 | 0 | 11.6240 | 1,000,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 116,240,000 | 300,000 | 11.6240 | 1,000,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 115,940,000 | 0 | 11.5940 | 1,000,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 115,940,000 | 660,000 | 11.5940 | 1,000,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 115,280,000 | 20,000 | 11.5280 | 1,000,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 115,260,000 | 440,000 | 11.5260 | 1,000,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 114,820,000 | -20,000 | 11.4820 | 1,000,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 114,840,000 | 1,460,000 | 11.4840 | 1,000,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 113,380,000 | 380,000 | 11.3380 | 1,000,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 113,000,000 | 540,000 | 11.3000 | 1,000,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 112,460,000 | 980,000 | 11.2460 | 1,000,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 111,480,000 | 400,000 | 11.1480 | 1,000,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 111,080,000 | 0 | 11.1080 | 1,000,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 111,080,000 | 100,000 | 11.1080 | 1,000,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 110,980,000 | 0 | 11.0980 | 1,000,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 110,980,000 | 600,000 | 11.0980 | 1,000,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 110,380,000 | 40,000 | 11.0380 | 1,000,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 110,340,000 | -500,000 | 11.0340 | 1,000,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 110,840,000 | 180,000 | 11.0840 | 1,000,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 110,660,000 | 100,000 | 11.0660 | 1,000,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 110,560,000 | -100,000 | 11.0560 | 1,000,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 110,660,000 | 500,000 | 11.0660 | 1,000,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 110,160,000 | 1,000,000 | 11.0160 | 1,000,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 109,160,000 | 0 | 10.9160 | 1,000,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 109,160,000 | 40,000 | 10.9160 | 1,000,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 109,120,000 | 440,000 | 10.9120 | 1,000,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 108,680,000 | 480,000 | 10.8680 | 1,000,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 108,200,000 | -60,000 | 10.8200 | 1,000,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 108,260,000 | 640,000 | 10.8260 | 1,000,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 107,620,000 | -80,000 | 10.7620 | 1,000,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 107,700,000 | -260,000 | 10.7700 | 1,000,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 107,960,000 | 0 | 10.7960 | 1,000,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 107,960,000 | 260,000 | 10.7960 | 1,000,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 107,700,000 | 680,000 | 10.7700 | 1,000,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 107,020,000 | 20,000 | 10.7020 | 1,000,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 107,000,000 | 240,000 | 10.7000 | 1,000,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 106,760,000 | 0 | 10.6760 | 1,000,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 106,760,000 | -80,000 | 10.6760 | 1,000,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 106,840,000 | -40,000 | 10.6840 | 1,000,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 106,880,000 | 0 | 10.6880 | 1,000,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 106,880,000 | -760,000 | 10.6880 | 1,000,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 107,640,000 | 320,000 | 10.7640 | 1,000,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 107,320,000 | -100,000 | 10.7320 | 1,000,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 107,420,000 | 240,000 | 10.7420 | 1,000,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 107,180,000 | -160,000 | 10.7180 | 1,000,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 107,340,000 | -16,380,000 | 10.7340 | 1,000,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 123,720,000 | 0 | 12.3720 | 1,000,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 123,720,000 | 360,000 | 12.3720 | 1,000,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 123,360,000 | 1,660,000 | 12.3360 | 1,000,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 121,700,000 | 1,600,000 | 12.1700 | 1,000,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 120,100,000 | -300,000 | 12.0100 | 1,000,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 120,400,000 | 1,020,000 | 12.0400 | 1,000,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 119,380,000 | 500,000 | 11.9380 | 1,000,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 118,880,000 | 320,000 | 11.8880 | 1,000,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 118,560,000 | 1,060,000 | 11.8560 | 1,000,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 117,500,000 | -200,000 | 11.7500 | 1,000,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 117,700,000 | 1,520,000 | 11.7700 | 1,000,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 116,180,000 | -180,000 | 11.6180 | 1,000,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 116,360,000 | -40,000 | 11.6360 | 1,000,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 116,400,000 | -200,000 | 11.6400 | 1,000,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 116,600,000 | -500,000 | 11.6600 | 1,000,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 117,100,000 | -1,120,000 | 11.7100 | 1,000,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 118,220,000 | 260,000 | 11.8220 | 1,000,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 117,960,000 | -200,000 | 11.7960 | 1,000,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 118,160,000 | -100,000 | 11.8160 | 1,000,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 118,260,000 | 320,000 | 11.8260 | 1,000,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 117,940,000 | -440,000 | 11.7940 | 1,000,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 118,380,000 | 100,000 | 11.8380 | 1,000,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 118,280,000 | -600,000 | 11.8280 | 1,000,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 118,880,000 | 140,000 | 11.8880 | 1,000,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 118,740,000 | -860,000 | 11.8740 | 1,000,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 119,600,000 | -100,000 | 11.9600 | 1,000,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 119,700,000 | 680,000 | 11.9700 | 1,000,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 119,020,000 | 0 | 11.9020 | 1,000,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 119,020,000 | 460,000 | 11.9020 | 1,000,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 118,560,000 | -380,000 | 11.8560 | 1,000,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 118,940,000 | 140,000 | 11.8940 | 1,000,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 118,800,000 | -20,000 | 11.8800 | 1,000,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 118,820,000 | 1,380,000 | 11.8820 | 1,000,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 117,440,000 | 700,000 | 11.7440 | 1,000,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 116,740,000 | 1,020,000 | 11.6740 | 1,000,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 115,720,000 | 920,000 | 11.5720 | 1,000,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 114,800,000 | 220,000 | 11.4800 | 1,000,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 114,580,000 | 720,000 | 11.4580 | 1,000,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 113,860,000 | 300,000 | 11.3860 | 1,000,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 113,560,000 | 1,220,000 | 11.3560 | 1,000,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 112,340,000 | 540,000 | 11.2340 | 1,000,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 111,800,000 | 300,000 | 11.1800 | 1,000,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 111,500,000 | 720,000 | 11.1500 | 1,000,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 110,780,000 | 560,000 | 11.0780 | 1,000,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 110,220,000 | -80,000 | 11.0220 | 1,000,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 110,300,000 | 500,000 | 11.0300 | 1,000,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 109,800,000 | 1,620,000 | 10.9800 | 1,000,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 108,180,000 | 2,040,000 | 10.8180 | 1,000,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 106,140,000 | 1,360,000 | 10.6140 | 1,000,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 104,780,000 | 3,840,000 | 10.4780 | 1,000,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 100,940,000 | 11,220,000 | 10.0940 | 1,000,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 89,720,000 | 760,000 | 8.9720 | 1,000,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 88,960,000 | 1,380,000 | 8.8960 | 1,000,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 87,580,000 | -160,000 | 8.7580 | 1,000,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 87,740,000 | -460,000 | 8.7740 | 1,000,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 88,200,000 | 4,560,000 | 8.8200 | 1,000,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 83,640,000 | 20,000,000 | 8.3640 | 1,000,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 63,640,000 | -920,000 | 6.3640 | 1,000,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 64,560,000 | 3,800,000 | 6.4560 | 1,000,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 60,760,000 | -3,180,000 | 6.0760 | 1,000,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 63,940,000 | -3,620,000 | 6.3940 | 1,000,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 67,560,000 | -5,040,000 | 6.7560 | 1,000,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 72,600,000 | 2,400,000 | 7.2600 | 1,000,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 70,200,000 | 700,000 | 7.0200 | 1,000,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 69,500,000 | -980,000 | 6.9500 | 1,000,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 70,480,000 | -3,100,528 | 7.0480 | 1,000,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 73,580,528 | -20,880,000 | 7.3581 | 1,000,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 94,460,528 | 26,380,528 | 9.4461 | 1,000,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 68,080,000 | 380,000 | 6.8080 | 1,000,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 67,700,000 | 3,460,000 | 6.7700 | 1,000,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 64,240,000 | -1,480,000 | 6.4240 | 1,000,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 65,720,000 | -880,000 | 6.5720 | 1,000,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 66,600,000 | -680,000 | 6.6600 | 1,000,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 67,280,000 | -300,000 | 6.7280 | 1,000,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 67,580,000 | -60,000 | 6.7580 | 1,000,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 67,640,000 | 220,000 | 6.7640 | 1,000,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 67,420,000 | 640,000 | 6.7420 | 1,000,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 66,780,000 | -60,000 | 6.6780 | 1,000,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 66,840,000 | 140,000 | 6.6840 | 1,000,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 66,700,000 | 500,000 | 6.6700 | 1,000,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 66,200,000 | -80,000 | 6.6200 | 1,000,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 66,280,000 | -1,420,000 | 6.6280 | 1,000,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 67,700,000 | 140,000 | 6.7700 | 1,000,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 67,560,000 | 60,000 | 6.7560 | 1,000,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 67,500,000 | -720,000 | 6.7500 | 1,000,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 68,220,000 | 2,080,000 | 6.8220 | 1,000,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 66,140,000 | 1,380,000 | 6.6140 | 1,000,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 64,760,000 | -100,000 | 6.4760 | 1,000,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 64,860,000 | 0 | 6.4860 | 1,000,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 64,860,000 | -100,000 | 6.4860 | 1,000,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 64,960,000 | -320,000 | 6.4960 | 1,000,000,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 65,280,000 | -480,000 | 6.5280 | 1,000,000,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 65,760,000 | -280,000 | 6.5760 | 1,000,000,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 66,040,000 | -240,000 | 6.6040 | 1,000,000,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 66,280,000 | -3,280,000 | 6.6280 | 1,000,000,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 69,560,000 | -2,720,000 | 6.9560 | 1,000,000,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 72,280,000 | -460,000 | 7.2280 | 1,000,000,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 72,740,000 | 580,000 | 7.2740 | 1,000,000,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 72,160,000 | -40,000 | 7.2160 | 1,000,000,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 72,200,000 | -60,000 | 7.2200 | 1,000,000,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 72,260,000 | -40,000 | 7.2260 | 1,000,000,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 72,300,000 | 100,000 | 7.2300 | 1,000,000,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 72,200,000 | 1,380,000 | 7.2200 | 1,000,000,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 70,820,000 | -2,740,000 | 7.0820 | 1,000,000,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 73,560,000 | 240,000 | 7.3560 | 1,000,000,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 73,320,000 | -1,300,000 | 7.3320 | 1,000,000,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 74,620,000 | 1,140,000 | 7.4620 | 1,000,000,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 73,480,000 | -500,000 | 7.3480 | 1,000,000,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 73,980,000 | 360,000 | 7.3980 | 1,000,000,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 73,620,000 | 20,000 | 7.3620 | 1,000,000,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 73,600,000 | -140,000 | 7.3600 | 1,000,000,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 73,740,000 | -140,000 | 7.3740 | 1,000,000,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 73,880,000 | 20,000 | 7.3880 | 1,000,000,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 73,860,000 | 80,000 | 7.3860 | 1,000,000,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 73,780,000 | 100,000 | 7.3780 | 1,000,000,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 73,680,000 | 420,000 | 7.3680 | 1,000,000,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 73,260,000 | 320,000 | 7.3260 | 1,000,000,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 72,940,000 | -180,000 | 7.2940 | 1,000,000,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 73,120,000 | -420,000 | 7.3120 | 1,000,000,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 73,540,000 | 60,000 | 7.3540 | 1,000,000,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 73,480,000 | -500,000 | 7.3480 | 1,000,000,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 73,980,000 | 360,000 | 7.3980 | 1,000,000,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 73,620,000 | -60,000 | 7.3620 | 1,000,000,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 73,680,000 | -80,000 | 7.3680 | 1,000,000,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 73,760,000 | 0 | 7.3760 | 1,000,000,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 73,760,000 | 260,000 | 7.3760 | 1,000,000,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 73,500,000 | 420,000 | 7.3500 | 1,000,000,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 73,080,000 | 180,000 | 7.3080 | 1,000,000,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 72,900,000 | 20,000 | 7.2900 | 1,000,000,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 72,880,000 | 300,000 | 7.2880 | 1,000,000,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 72,580,000 | 1,640,000 | 7.2580 | 1,000,000,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 70,940,000 | 2,040,000 | 7.0940 | 1,000,000,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 68,900,000 | -120,000 | 6.8900 | 1,000,000,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 69,020,000 | -60,000 | 6.9020 | 1,000,000,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 69,080,000 | -200,000 | 6.9080 | 1,000,000,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 69,280,000 | 40,000 | 6.9280 | 1,000,000,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 69,240,000 | 0 | 6.9240 | 1,000,000,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 69,240,000 | 260,000 | 6.9240 | 1,000,000,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 68,980,000 | 360,000 | 6.8980 | 1,000,000,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 68,620,000 | 300,000 | 6.8620 | 1,000,000,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 68,320,000 | -140,000 | 6.8320 | 1,000,000,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 68,460,000 | 140,000 | 6.8460 | 1,000,000,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 68,320,000 | -400,000 | 6.8320 | 1,000,000,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 68,720,000 | 60,000 | 6.8720 | 1,000,000,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 68,660,000 | 600,000 | 6.8660 | 1,000,000,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 68,060,000 | -300,000 | 6.8060 | 1,000,000,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 68,360,000 | 1,060,000 | 6.8360 | 1,000,000,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 67,300,000 | -1,000,000 | 6.7300 | 1,000,000,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 68,300,000 | 100,000 | 6.8300 | 1,000,000,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 68,200,000 | 100,000 | 6.8200 | 1,000,000,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 68,100,000 | -60,000 | 6.8100 | 1,000,000,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 68,160,000 | 80,000 | 6.8160 | 1,000,000,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 68,080,000 | 140,000 | 6.8080 | 1,000,000,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 67,940,000 | -40,000 | 6.7940 | 1,000,000,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 67,980,000 | 1,000,000 | 6.7980 | 1,000,000,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 66,980,000 | 480,000 | 6.6980 | 1,000,000,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 66,500,000 | 2,880,000 | 6.6500 | 1,000,000,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 63,620,000 | 2,300,000 | 6.3620 | 1,000,000,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 61,320,000 | 4,760,000 | 6.1320 | 1,000,000,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 56,560,000 | 1,500,000 | 5.6560 | 1,000,000,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 55,060,000 | 1,140,000 | 5.5060 | 1,000,000,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 53,920,000 | 280,000 | 5.3920 | 1,000,000,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 53,640,000 | -380,000 | 5.3640 | 1,000,000,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 54,020,000 | 1,900,000 | 5.4020 | 1,000,000,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 52,120,000 | -180,000 | 5.2120 | 1,000,000,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 52,300,000 | -180,000 | 5.2300 | 1,000,000,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 52,480,000 | -3,180,000 | 5.2480 | 1,000,000,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 55,660,000 | -600,000 | 5.5660 | 1,000,000,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 56,260,000 | -1,960,000 | 5.6260 | 1,000,000,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 58,220,000 | -580,000 | 5.8220 | 1,000,000,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 58,800,000 | -2,520,000 | 5.8800 | 1,000,000,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 61,320,000 | 1,180,000 | 6.1320 | 1,000,000,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 60,140,000 | -140,000 | 6.0140 | 1,000,000,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 60,280,000 | -780,000 | 6.0280 | 1,000,000,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 61,060,000 | -1,180,000 | 6.1060 | 1,000,000,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 62,240,000 | 100,000 | 6.2240 | 1,000,000,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 62,140,000 | 180,000 | 6.2140 | 1,000,000,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 61,960,000 | -380,000 | 6.1960 | 1,000,000,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 62,340,000 | 700,000 | 6.2340 | 1,000,000,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 61,640,000 | -80,000 | 6.1640 | 1,000,000,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 61,720,000 | -220,000 | 6.1720 | 1,000,000,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 61,940,000 | -840,000 | 6.1940 | 1,000,000,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 62,780,000 | -260,000 | 6.2780 | 1,000,000,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 63,040,000 | -500,000 | 6.3040 | 1,000,000,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 63,540,000 | -140,000 | 6.3540 | 1,000,000,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 63,680,000 | -40,000 | 6.3680 | 1,000,000,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 63,720,000 | -100,000 | 6.3720 | 1,000,000,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 63,820,000 | -160,000 | 6.3820 | 1,000,000,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 63,980,000 | -220,000 | 6.3980 | 1,000,000,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 64,200,000 | -80,000 | 6.4200 | 1,000,000,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 64,280,000 | -60,000 | 6.4280 | 1,000,000,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 64,340,000 | 40,000 | 6.4340 | 1,000,000,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 64,300,000 | -60,000 | 6.4300 | 1,000,000,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 64,360,000 | 100,000 | 6.4360 | 1,000,000,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 64,260,000 | 200,000 | 6.4260 | 1,000,000,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 64,060,000 | -100,000 | 6.4060 | 1,000,000,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 64,160,000 | -280,000 | 6.4160 | 1,000,000,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 64,440,000 | -60,000 | 6.4440 | 1,000,000,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 64,500,000 | -260,000 | 6.4500 | 1,000,000,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 64,760,000 | 100,000 | 6.4760 | 1,000,000,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 64,660,000 | 80,000 | 6.4660 | 1,000,000,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 64,580,000 | -140,000 | 6.4580 | 1,000,000,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 64,720,000 | -400,000 | 6.4720 | 1,000,000,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 65,120,000 | 60,000 | 6.5120 | 1,000,000,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 65,060,000 | -100,000 | 6.5060 | 1,000,000,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 65,160,000 | 40,000 | 6.5160 | 1,000,000,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 65,120,000 | 700,000 | 6.5120 | 1,000,000,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 64,420,000 | 540,000 | 6.4420 | 1,000,000,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 63,880,000 | 1,120,000 | 6.3880 | 1,000,000,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 62,760,000 | 140,000 | 6.2760 | 1,000,000,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 62,620,000 | 120,000 | 6.2620 | 1,000,000,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 62,500,000 | -100,000 | 6.2500 | 1,000,000,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 62,600,000 | -360,000 | 6.2600 | 1,000,000,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 62,960,000 | 2,800,000 | 6.2960 | 1,000,000,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 60,160,000 | 1,580,000 | 6.0160 | 1,000,000,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 58,580,000 | 620,000 | 5.8580 | 1,000,000,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 57,960,000 | 200,000 | 5.7960 | 1,000,000,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 57,760,000 | 160,000 | 5.7760 | 1,000,000,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 57,600,000 | -720,000 | 5.7600 | 1,000,000,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 58,320,000 | 260,000 | 5.8320 | 1,000,000,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 58,060,000 | 200,000 | 5.8060 | 1,000,000,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 57,860,000 | 100,000 | 5.7860 | 1,000,000,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 57,760,000 | 3,440,000 | 5.7760 | 1,000,000,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 54,320,000 | 3,640,000 | 5.4320 | 1,000,000,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 50,680,000 | 2,040,000 | 5.0680 | 1,000,000,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 48,640,000 | 440,000 | 4.8640 | 1,000,000,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 48,200,000 | 980,000 | 4.8200 | 1,000,000,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 47,220,000 | 1,800,000 | 4.7220 | 1,000,000,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 45,420,000 | 0 | 4.5420 | 1,000,000,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 45,420,000 | 2,080,000 | 4.5420 | 1,000,000,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 43,340,000 | 300,000 | 4.3340 | 1,000,000,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 43,040,000 | -120,000 | 4.3040 | 1,000,000,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 43,160,000 | -40,000 | 4.3160 | 1,000,000,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 43,200,000 | -180,000 | 4.3200 | 1,000,000,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 43,380,000 | 580,000 | 4.3380 | 1,000,000,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 42,800,000 | -260,000 | 4.2800 | 1,000,000,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 43,060,000 | 140,000 | 4.3060 | 1,000,000,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 42,920,000 | -280,000 | 4.2920 | 1,000,000,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 43,200,000 | 200,000 | 4.3200 | 1,000,000,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 43,000,000 | -80,000 | 4.3000 | 1,000,000,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 43,080,000 | 240,000 | 4.3080 | 1,000,000,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 42,840,000 | -340,000 | 4.2840 | 1,000,000,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 43,180,000 | -1,280,000 | 4.3180 | 1,000,000,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 44,460,000 | -180,000 | 4.4460 | 1,000,000,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 44,640,000 | 1,890,000 | 4.4640 | 1,000,000,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 42,750,000 | 695,000 | 4.2750 | 1,000,000,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 42,055,000 | 460,000 | 4.2055 | 1,000,000,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 41,595,000 | -60,000 | 4.1595 | 1,000,000,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 41,655,000 | 120,000 | 4.1655 | 1,000,000,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 41,535,000 | 260,000 | 4.1535 | 1,000,000,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 41,275,000 | 100,000 | 4.1275 | 1,000,000,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 41,175,000 | 260,000 | 4.1175 | 1,000,000,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 40,915,000 | 260,000 | 4.0915 | 1,000,000,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 40,655,000 | 1,875,000 | 4.0655 | 1,000,000,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 38,780,000 | 440,000 | 3.8780 | 1,000,000,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 38,340,000 | 860,000 | 3.8340 | 1,000,000,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 37,480,000 | -200,000 | 3.7480 | 1,000,000,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 37,680,000 | 0 | 3.7680 | 1,000,000,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 37,680,000 | 60,000 | 3.7680 | 1,000,000,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 37,620,000 | -640,000 | 3.7620 | 1,000,000,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 38,260,000 | 160,000 | 3.8260 | 1,000,000,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 38,100,000 | 2,760,000 | 3.8100 | 1,000,000,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 35,340,000 | 660,000 | 3.5340 | 1,000,000,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 34,680,000 | 1,680,000 | 3.4680 | 1,000,000,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 33,000,000 | -700,000 | 3.3000 | 1,000,000,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 33,700,000 | -2,760,000 | 3.3700 | 1,000,000,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 36,460,000 | -1,640,000 | 3.6460 | 1,000,000,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 38,100,000 | 2,560,000 | 3.8100 | 1,000,000,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 35,540,000 | -10,320,000 | 3.5540 | 1,000,000,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 45,860,000 | -2,940,000 | 4.5860 | 1,000,000,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 48,800,000 | -380,000 | 4.8800 | 1,000,000,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 49,180,000 | -1,700,000 | 4.9180 | 1,000,000,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 50,880,000 | -440,000 | 5.0880 | 1,000,000,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 51,320,000 | -580,000 | 5.1320 | 1,000,000,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 51,900,000 | 1,820,000 | 5.1900 | 1,000,000,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 50,080,000 | 1,560,000 | 5.0080 | 1,000,000,000 | 2017-07-07 |
| 2074 | 2017-07-27 | 48,520,000 | 260,000 | 4.8520 | 1,000,000,000 | 2017-07-07 |
| 2075 | 2017-07-26 | 48,260,000 | 560,000 | 4.8260 | 1,000,000,000 | 2017-07-07 |
| 2076 | 2017-07-25 | 47,700,000 | -120,000 | 4.7700 | 1,000,000,000 | 2017-07-07 |
| 2077 | 2017-07-24 | 47,820,000 | -160,000 | 4.7820 | 1,000,000,000 | 2017-07-07 |
| 2078 | 2017-07-21 | 47,980,000 | 560,000 | 4.7980 | 1,000,000,000 | 2017-07-07 |
| 2079 | 2017-07-20 | 47,420,000 | 220,000 | 4.7420 | 1,000,000,000 | 2017-07-07 |
| 2080 | 2017-07-19 | 47,200,000 | 180,000 | 4.7200 | 1,000,000,000 | 2017-07-07 |
| 2081 | 2017-07-18 | 47,020,000 | 800,000 | 4.7020 | 1,000,000,000 | 2017-07-07 |
| 2082 | 2017-07-17 | 46,220,000 | -1,140,000 | 4.6220 | 1,000,000,000 | 2017-07-07 |
| 2083 | 2017-07-14 | 47,360,000 | -1,040,000 | 4.7360 | 1,000,000,000 | 2017-07-07 |
| 2084 | 2017-07-13 | 48,400,000 | -1,920,000 | 4.8400 | 1,000,000,000 | 2017-07-07 |
| 2085 | 2017-07-12 | 50,320,000 | 1,120,000 | 5.0320 | 1,000,000,000 | 2017-07-07 |
| 2086 | 2017-07-11 | 49,200,000 | 36,500,000 | 4.9200 | 1,000,000,000 | 2017-07-07 |
| 2087 | 2017-07-10 | 12,700,000 | 0 | 1.2700 | 1,000,000,000 | 2017-07-07 |
| 2088 | 2017-07-07 | 12,700,000 | 1.2700 | 1,000,000,000 | 2017-07-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy