Timeless Resources Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08028  1999-11-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 177,171,919 114,000 35.0189 505,932,270 2025-06-30
2 2025-08-28 177,057,919 -340,000 34.9964 505,932,270 2025-06-30
3 2025-08-27 177,397,919 -57,000 35.0636 505,932,270 2025-06-30
4 2025-08-26 177,454,919 -60,000 35.0748 505,932,270 2025-06-30
5 2025-08-25 177,514,919 -1,070,000 35.0867 505,932,270 2025-06-30
6 2025-08-22 178,584,919 -1,200 35.2982 505,932,270 2025-06-30
7 2025-08-21 178,586,119 -220,000 35.2984 505,932,270 2025-06-30
8 2025-08-20 178,806,119 -2,400 35.3419 505,932,270 2025-06-30
9 2025-08-19 178,808,519 0 35.3424 505,932,270 2025-06-30
10 2025-08-18 178,808,519 20,000 35.3424 505,932,270 2025-06-30
11 2025-08-15 178,788,519 -338,000 35.3384 505,932,270 2025-06-30
12 2025-08-14 179,126,519 -20,000 35.4052 505,932,270 2025-06-30
13 2025-08-13 179,146,519 0 35.4092 505,932,270 2025-06-30
14 2025-08-12 179,146,519 0 35.4092 505,932,270 2025-06-30
15 2025-08-11 179,146,519 100,000 35.4092 505,932,270 2025-06-30
16 2025-08-08 179,046,519 0 35.3894 505,932,270 2025-06-30
17 2025-08-07 179,046,519 0 35.3894 505,932,270 2025-06-30
18 2025-08-06 179,046,519 0 35.3894 505,932,270 2025-06-30
19 2025-08-05 179,046,519 -80,000 35.3894 505,932,270 2025-06-30
20 2025-08-04 179,126,519 0 35.4052 505,932,270 2025-06-30
21 2025-08-01 179,126,519 0 35.4052 505,932,270 2025-06-30
22 2025-07-31 179,126,519 -40,000 35.4052 505,932,270 2025-06-30
23 2025-07-30 179,166,519 -120,000 35.4131 505,932,270 2025-06-30
24 2025-07-29 179,286,519 124,000 35.4369 505,932,270 2025-06-30
25 2025-07-28 179,162,519 -120,000 35.4124 505,932,270 2025-06-30
26 2025-07-25 179,282,519 0 35.4361 505,932,270 2025-06-30
27 2025-07-24 179,282,519 100,000 35.4361 505,932,270 2025-06-30
28 2025-07-23 179,182,519 0 35.4163 505,932,270 2025-06-30
29 2025-07-22 179,182,519 120,000 35.4163 505,932,270 2025-06-30
30 2025-07-21 179,062,519 -600,000 35.3926 505,932,270 2025-06-30
31 2025-07-18 179,662,519 -80,000 35.5112 505,932,270 2025-06-30
32 2025-07-17 179,742,519 -50 35.5270 505,932,270 2025-06-30
33 2025-07-16 179,742,569 80,000 35.5270 505,932,270 2025-06-30
34 2025-07-15 179,662,569 0 35.5112 505,932,270 2025-06-30
35 2025-07-14 179,662,569 0 35.5112 505,932,270 2025-06-30
36 2025-07-11 179,662,569 0 35.5112 505,932,270 2025-06-30
37 2025-07-10 179,662,569 0 35.5112 505,932,270 2025-06-30
38 2025-07-09 179,662,569 -12,000 35.5112 505,932,270 2025-06-30
39 2025-07-08 179,674,569 0 35.5136 505,932,270 2025-06-30
40 2025-07-07 179,674,569 0 35.5136 505,932,270 2025-06-30
41 2025-07-04 179,674,569 0 35.5136 505,932,270 2025-06-30
42 2025-07-03 179,674,569 500,000 35.5136 505,932,270 2025-06-30
43 2025-07-02 179,174,569 20,000 35.4147 505,932,270 2025-06-30
44 2025-06-30 179,154,569 0 35.4108 505,932,270 2025-06-30
45 2025-06-27 179,154,569 0 35.4108 505,932,270 2025-05-31
46 2025-06-26 179,154,569 0 35.4108 505,932,270 2025-05-31
47 2025-06-25 179,154,569 40,000 35.4108 505,932,270 2025-05-31
48 2025-06-24 179,114,569 0 35.4029 505,932,270 2025-05-31
49 2025-06-23 179,114,569 0 35.4029 505,932,270 2025-05-31
50 2025-06-20 179,114,569 20,000 35.4029 505,932,270 2025-05-31
51 2025-06-19 179,094,569 0 35.3989 505,932,270 2025-05-31
52 2025-06-18 179,094,569 40,000 35.3989 505,932,270 2025-05-31
53 2025-06-17 179,054,569 0 35.3910 505,932,270 2025-05-31
54 2025-06-16 179,054,569 1,640,000 35.3910 505,932,270 2025-05-31
55 2025-06-13 177,414,569 1,977,200 35.0669 505,932,270 2025-05-31
56 2025-06-12 175,437,369 0 34.6761 505,932,270 2025-05-31
57 2025-06-11 175,437,369 960,000 34.6761 505,932,270 2025-05-31
58 2025-06-10 174,477,369 600,000 34.4863 505,932,270 2025-05-31
59 2025-06-09 173,877,369 1,196,000 34.3677 505,932,270 2025-05-31
60 2025-06-06 172,681,369 851,704 34.1313 505,932,270 2025-05-31
61 2025-06-05 171,829,665 480,000 33.9630 505,932,270 2025-05-31
62 2025-06-04 171,349,665 1,200,000 33.8681 505,932,270 2025-05-31
63 2025-06-03 170,149,665 0 33.6309 505,932,270 2025-05-31
64 2025-06-02 170,149,665 0 33.6309 505,932,270 2025-05-31
65 2025-05-30 170,149,665 -20,000 33.6309 505,932,270 2025-04-30
66 2025-05-29 170,169,665 0 33.6349 505,932,270 2025-04-30
67 2025-05-28 170,169,665 -140,000 33.6349 505,932,270 2025-04-30
68 2025-05-27 170,309,665 0 33.6625 505,932,270 2025-04-30
69 2025-05-26 170,309,665 0 33.6625 505,932,270 2025-04-30
70 2025-05-23 170,309,665 -40,000 33.6625 505,932,270 2025-04-30
71 2025-05-22 170,349,665 -2,000 33.6704 505,932,270 2025-04-30
72 2025-05-21 170,351,665 -180,400 33.6708 505,932,270 2025-04-30
73 2025-05-20 170,532,065 50,000 33.7065 505,932,270 2025-04-30
74 2025-05-19 170,482,065 -161,200 33.6966 505,932,270 2025-04-30
75 2025-05-16 170,643,265 0 33.7285 505,932,270 2025-04-30
76 2025-05-15 170,643,265 20,000 33.7285 505,932,270 2025-04-30
77 2025-05-14 170,623,265 250,000 33.7245 505,932,270 2025-04-30
78 2025-05-13 170,373,265 20,000 33.6751 505,932,270 2025-04-30
79 2025-05-12 170,353,265 0 33.6712 505,932,270 2025-04-30
80 2025-05-09 170,353,265 180,000 33.6712 505,932,270 2025-04-30
81 2025-05-08 170,173,265 0 33.6356 505,932,270 2025-04-30
82 2025-05-07 170,173,265 21,000 33.6356 505,932,270 2025-04-30
83 2025-05-06 170,152,265 0 33.6314 505,932,270 2025-04-30
84 2025-05-02 170,152,265 -40,000 33.6314 505,932,270 2025-04-30
85 2025-04-30 170,192,265 100,000 33.6393 505,932,270 2025-04-30
86 2025-04-29 170,092,265 -140,000 33.6196 505,932,270 2025-04-08
87 2025-04-28 170,232,265 0 33.6472 505,932,270 2025-04-08
88 2025-04-25 170,232,265 0 33.6472 505,932,270 2025-04-08
89 2025-04-24 170,232,265 100,000 33.6472 505,932,270 2025-04-08
90 2025-04-23 170,132,265 40,000 33.6275 505,932,270 2025-04-08
91 2025-04-22 170,092,265 60,000 33.6196 505,932,270 2025-04-08
92 2025-04-17 170,032,265 0 33.6077 505,932,270 2025-04-08
93 2025-04-16 170,032,265 0 33.6077 505,932,270 2025-04-08
94 2025-04-15 170,032,265 60,000 33.6077 505,932,270 2025-04-08
95 2025-04-14 169,972,265 -65,800 33.5959 505,932,270 2025-04-08
96 2025-04-11 170,038,065 -60,000 33.6089 505,932,270 2025-04-08
97 2025-04-10 170,098,065 -33,226 33.6207 505,932,270 2025-04-08
98 2025-04-09 170,131,291 0 33.6273 505,932,270 2025-04-08
99 2025-04-08 170,131,291 37,775,644 33.6273 505,932,270 2025-04-08
100 2025-04-07 132,355,647 0 39.2411 337,288,180 2025-03-31
101 2025-04-03 132,355,647 40,000 39.2411 337,288,180 2025-03-31
102 2025-04-02 132,315,647 20,000 39.2293 337,288,180 2025-03-31
103 2025-04-01 132,295,647 -20,000 39.2233 337,288,180 2025-03-31
104 2025-03-31 132,315,647 -196,000 39.2293 337,288,180 2025-03-31
105 2025-03-28 132,511,647 -20,000 39.2874 337,288,180 2025-02-28
106 2025-03-27 132,531,647 -30,000 39.2933 337,288,180 2025-02-28
107 2025-03-26 132,561,647 60,000 39.3022 337,288,180 2025-02-28
108 2025-03-25 132,501,647 -41,600 39.2844 337,288,180 2025-02-28
109 2025-03-24 132,543,247 -48,000 39.2967 337,288,180 2025-02-28
110 2025-03-21 132,591,247 -27,200 39.3110 337,288,180 2025-02-28
111 2025-03-20 132,618,447 -20,000 39.3190 337,288,180 2025-02-28
112 2025-03-19 132,638,447 -14,529 39.3250 337,288,180 2025-02-28
113 2025-03-18 132,652,976 0 39.3293 337,288,180 2025-02-28
114 2025-03-17 132,652,976 0 39.3293 337,288,180 2025-02-28
115 2025-03-14 132,652,976 -20,000 39.3293 337,288,180 2025-02-28
116 2025-03-13 132,672,976 0 39.3352 337,288,180 2025-02-28
117 2025-03-12 132,672,976 0 39.3352 337,288,180 2025-02-28
118 2025-03-11 132,672,976 0 39.3352 337,288,180 2025-02-28
119 2025-03-10 132,672,976 -5,200 39.3352 337,288,180 2025-02-28
120 2025-03-07 132,678,176 19,000 39.3367 337,288,180 2025-02-28
121 2025-03-06 132,659,176 100,000 39.3311 337,288,180 2025-02-28
122 2025-03-05 132,559,176 0 39.3015 337,288,180 2025-02-28
123 2025-03-04 132,559,176 79,000 39.3015 337,288,180 2025-02-28
124 2025-03-03 132,480,176 34,000 39.2780 337,288,180 2025-02-28
125 2025-02-28 132,446,176 5,000 39.2680 337,288,180 2025-02-28
126 2025-02-27 132,441,176 1,000 39.2665 337,288,180 2025-01-31
127 2025-02-26 132,440,176 20,000 39.2662 337,288,180 2025-01-31
128 2025-02-25 132,420,176 -2,600 39.2602 337,288,180 2025-01-31
129 2025-02-24 132,422,776 0 39.2610 337,288,180 2025-01-31
130 2025-02-21 132,422,776 0 39.2610 337,288,180 2025-01-31
131 2025-02-20 132,422,776 440,000 39.2610 337,288,180 2025-01-31
132 2025-02-19 131,982,776 0 39.1306 337,288,180 2025-01-31
133 2025-02-18 131,982,776 -2,600 39.1306 337,288,180 2025-01-31
134 2025-02-17 131,985,376 0 39.1313 337,288,180 2025-01-31
135 2025-02-14 131,985,376 0 39.1313 337,288,180 2025-01-31
136 2025-02-13 131,985,376 -20,000 39.1313 337,288,180 2025-01-31
137 2025-02-12 132,005,376 0 39.1373 337,288,180 2025-01-31
138 2025-02-11 132,005,376 -2,000 39.1373 337,288,180 2025-01-31
139 2025-02-10 132,007,376 0 39.1379 337,288,180 2025-01-31
140 2025-02-07 132,007,376 60,000 39.1379 337,288,180 2025-01-31
141 2025-02-06 131,947,376 0 39.1201 337,288,180 2025-01-31
142 2025-02-05 131,947,376 920,000 39.1201 337,288,180 2025-01-31
143 2025-02-04 131,027,376 0 38.8473 337,288,180 2025-01-31
144 2025-02-03 131,027,376 0 38.8473 337,288,180 2025-01-31
145 2025-01-28 131,027,376 0 38.8473 337,288,180 2024-12-31
146 2025-01-27 131,027,376 1,480,000 38.8473 337,288,180 2024-12-31
147 2025-01-24 129,547,376 0 38.4085 337,288,180 2024-12-31
148 2025-01-23 129,547,376 80,000 38.4085 337,288,180 2024-12-31
149 2025-01-22 129,467,376 0 38.3848 337,288,180 2024-12-31
150 2025-01-21 129,467,376 0 38.3848 337,288,180 2024-12-31
151 2025-01-20 129,467,376 0 38.3848 337,288,180 2024-12-31
152 2025-01-17 129,467,376 140,000 38.3848 337,288,180 2024-12-31
153 2025-01-16 129,327,376 -40,000 38.3433 337,288,180 2024-12-31
154 2025-01-15 129,367,376 -40,000 38.3551 337,288,180 2024-12-31
155 2025-01-14 129,407,376 -10,000 38.3670 337,288,180 2024-12-31
156 2025-01-13 129,417,376 0 38.3700 337,288,180 2024-12-31
157 2025-01-10 129,417,376 1,000,000 38.3700 337,288,180 2024-12-31
158 2025-01-09 128,417,376 940,000 38.0735 337,288,180 2024-12-31
159 2025-01-08 127,477,376 0 37.7948 337,288,180 2024-12-31
160 2025-01-07 127,477,376 40,000 37.7948 337,288,180 2024-12-31
161 2025-01-06 127,437,376 0 37.7829 337,288,180 2024-12-31
162 2025-01-03 127,437,376 15,286 37.7829 337,288,180 2024-12-31
163 2025-01-02 127,422,090 0 37.7784 337,288,180 2024-12-31
164 2024-12-31 127,422,090 0 37.7784 337,288,180 2024-12-31
165 2024-12-30 127,422,090 0 37.7784 337,288,180 2024-11-30
166 2024-12-27 127,422,090 0 37.7784 337,288,180 2024-11-30
167 2024-12-24 127,422,090 0 37.7784 337,288,180 2024-11-30
168 2024-12-23 127,422,090 0 37.7784 337,288,180 2024-11-30
169 2024-12-20 127,422,090 0 37.7784 337,288,180 2024-11-30
170 2024-12-19 127,422,090 120,000 37.7784 337,288,180 2024-11-30
171 2024-12-18 127,302,090 0 37.7428 337,288,180 2024-11-30
172 2024-12-17 127,302,090 0 37.7428 337,288,180 2024-11-30
173 2024-12-16 127,302,090 360,000 37.7428 337,288,180 2024-11-30
174 2024-12-13 126,942,090 1,000,000 37.6361 337,288,180 2024-11-30
175 2024-12-12 125,942,090 1,000,000 37.3396 337,288,180 2024-11-30
176 2024-12-11 124,942,090 0 37.0431 337,288,180 2024-11-30
177 2024-12-10 124,942,090 0 37.0431 337,288,180 2024-11-30
178 2024-12-09 124,942,090 2,000,000 37.0431 337,288,180 2024-11-30
179 2024-12-06 122,942,090 10,600 36.4502 337,288,180 2024-11-30
180 2024-12-05 122,931,490 0 36.4470 337,288,180 2024-11-30
181 2024-12-04 122,931,490 420,000 36.4470 337,288,180 2024-11-30
182 2024-12-03 122,511,490 180,000 36.3225 337,288,180 2024-11-30
183 2024-12-02 122,331,490 0 36.2691 337,288,180 2024-11-30
184 2024-11-29 122,331,490 20,000 36.2691 337,288,180 2024-10-31
185 2024-11-28 122,311,490 0 36.2632 337,288,180 2024-10-31
186 2024-11-27 122,311,490 0 36.2632 337,288,180 2024-10-31
187 2024-11-26 122,311,490 0 36.2632 337,288,180 2024-10-31
188 2024-11-25 122,311,490 0 36.2632 337,288,180 2024-10-31
189 2024-11-22 122,311,490 40,000 36.2632 337,288,180 2024-10-31
190 2024-11-21 122,271,490 0 36.2513 337,288,180 2024-10-31
191 2024-11-20 122,271,490 20,600 36.2513 337,288,180 2024-10-31
192 2024-11-19 122,250,890 -6,000 36.2452 337,288,180 2024-10-31
193 2024-11-18 122,256,890 0 36.2470 337,288,180 2024-10-31
194 2024-11-15 122,256,890 0 36.2470 337,288,180 2024-10-31
195 2024-11-14 122,256,890 80,000 36.2470 337,288,180 2024-10-31
196 2024-11-13 122,176,890 0 36.2233 337,288,180 2024-10-31
197 2024-11-12 122,176,890 0 36.2233 337,288,180 2024-10-31
198 2024-11-11 122,176,890 120,000 36.2233 337,288,180 2024-10-31
199 2024-11-08 122,056,890 20,000 36.1877 337,288,180 2024-10-31
200 2024-11-07 122,036,890 0 36.1818 337,288,180 2024-10-31
201 2024-11-06 122,036,890 0 36.1818 337,288,180 2024-10-31
202 2024-11-05 122,036,890 0 36.1818 337,288,180 2024-10-31
203 2024-11-04 122,036,890 0 36.1818 337,288,180 2024-10-31
204 2024-11-01 122,036,890 0 36.1818 337,288,180 2024-10-31
205 2024-10-31 122,036,890 10,000 36.1818 337,288,180 2024-10-31
206 2024-10-30 122,026,890 0 36.1788 337,288,180 2024-09-30
207 2024-10-29 122,026,890 0 36.1788 337,288,180 2024-09-30
208 2024-10-28 122,026,890 0 36.1788 337,288,180 2024-09-30
209 2024-10-25 122,026,890 0 36.1788 337,288,180 2024-09-30
210 2024-10-24 122,026,890 0 36.1788 337,288,180 2024-09-30
211 2024-10-23 122,026,890 0 36.1788 337,288,180 2024-09-30
212 2024-10-22 122,026,890 0 36.1788 337,288,180 2024-09-30
213 2024-10-21 122,026,890 0 36.1788 337,288,180 2024-09-30
214 2024-10-18 122,026,890 0 36.1788 337,288,180 2024-09-30
215 2024-10-17 122,026,890 0 36.1788 337,288,180 2024-09-30
216 2024-10-16 122,026,890 -4,000 36.1788 337,288,180 2024-09-30
217 2024-10-15 122,030,890 -5,000 36.1800 337,288,180 2024-09-30
218 2024-10-14 122,035,890 0 36.1815 337,288,180 2024-09-30
219 2024-10-10 122,035,890 -38,400 36.1815 337,288,180 2024-09-30
220 2024-10-09 122,074,290 -360,000 36.1929 337,288,180 2024-09-30
221 2024-10-08 122,434,290 0 36.2996 337,288,180 2024-09-30
222 2024-10-07 122,434,290 0 36.2996 337,288,180 2024-09-30
223 2024-10-04 122,434,290 20,000 36.2996 337,288,180 2024-09-30
224 2024-10-03 122,414,290 -3,000 36.2937 337,288,180 2024-09-30
225 2024-10-02 122,417,290 0 36.2946 337,288,180 2024-09-30
226 2024-09-30 122,417,290 0 36.2946 337,288,180 2024-09-30
227 2024-09-27 122,417,290 0 36.2946 337,288,180 2024-08-31
228 2024-09-26 122,417,290 0 36.2946 337,288,180 2024-08-31
229 2024-09-25 122,417,290 -100 36.2946 337,288,180 2024-08-31
230 2024-09-24 122,417,390 0 36.2946 337,288,180 2024-08-31
231 2024-09-23 122,417,390 0 36.2946 337,288,180 2024-08-31
232 2024-09-20 122,417,390 0 36.2946 337,288,180 2024-08-31
233 2024-09-19 122,417,390 0 36.2946 337,288,180 2024-08-31
234 2024-09-17 122,417,390 0 36.2946 337,288,180 2024-08-31
235 2024-09-16 122,417,390 0 36.2946 337,288,180 2024-08-31
236 2024-09-13 122,417,390 0 36.2946 337,288,180 2024-08-31
237 2024-09-12 122,417,390 0 36.2946 337,288,180 2024-08-31
238 2024-09-11 122,417,390 0 36.2946 337,288,180 2024-08-31
239 2024-09-10 122,417,390 0 36.2946 337,288,180 2024-08-31
240 2024-09-09 122,417,390 0 36.2946 337,288,180 2024-08-31
241 2024-09-05 122,417,390 0 36.2946 337,288,180 2024-08-31
242 2024-09-04 122,417,390 0 36.2946 337,288,180 2024-08-31
243 2024-09-03 122,417,390 0 36.2946 337,288,180 2024-08-31
244 2024-09-02 122,417,390 0 36.2946 337,288,180 2024-08-31
245 2024-08-30 122,417,390 -20,000 36.2946 337,288,180 2024-07-31
246 2024-08-29 122,437,390 0 36.3005 337,288,180 2024-07-31
247 2024-08-28 122,437,390 0 36.3005 337,288,180 2024-07-31
248 2024-08-27 122,437,390 0 36.3005 337,288,180 2024-07-31
249 2024-08-26 122,437,390 0 36.3005 337,288,180 2024-07-31
250 2024-08-23 122,437,390 0 36.3005 337,288,180 2024-07-31
251 2024-08-22 122,437,390 0 36.3005 337,288,180 2024-07-31
252 2024-08-21 122,437,390 0 36.3005 337,288,180 2024-07-31
253 2024-08-20 122,437,390 0 36.3005 337,288,180 2024-07-31
254 2024-08-19 122,437,390 0 36.3005 337,288,180 2024-07-31
255 2024-08-16 122,437,390 0 36.3005 337,288,180 2024-07-31
256 2024-08-15 122,437,390 0 36.3005 337,288,180 2024-07-31
257 2024-08-14 122,437,390 0 36.3005 337,288,180 2024-07-31
258 2024-08-13 122,437,390 0 36.3005 337,288,180 2024-07-31
259 2024-08-12 122,437,390 0 36.3005 337,288,180 2024-07-31
260 2024-08-09 122,437,390 0 36.3005 337,288,180 2024-07-31
261 2024-08-08 122,437,390 0 36.3005 337,288,180 2024-07-31
262 2024-08-07 122,437,390 0 36.3005 337,288,180 2024-07-31
263 2024-08-06 122,437,390 0 36.3005 337,288,180 2024-07-31
264 2024-08-05 122,437,390 -120,000 36.3005 337,288,180 2024-07-31
265 2024-08-02 122,557,390 -60,000 36.3361 337,288,180 2024-07-31
266 2024-08-01 122,617,390 -60,000 36.3539 337,288,180 2024-07-31
267 2024-07-31 122,677,390 0 36.3717 337,288,180 2024-07-31
268 2024-07-30 122,677,390 20,000 36.3717 337,288,180 2024-06-30
269 2024-07-29 122,657,390 0 36.3658 337,288,180 2024-06-30
270 2024-07-26 122,657,390 -30,899 36.3658 337,288,180 2024-06-30
271 2024-07-25 122,688,289 40,000 36.3749 337,288,180 2024-06-30
272 2024-07-24 122,648,289 0 36.3631 337,288,180 2024-06-30
273 2024-07-23 122,648,289 0 36.3631 337,288,180 2024-06-30
274 2024-07-22 122,648,289 0 36.3631 337,288,180 2024-06-30
275 2024-07-19 122,648,289 60,000 36.3631 337,288,180 2024-06-30
276 2024-07-18 122,588,289 160,000 36.3453 337,288,180 2024-06-30
277 2024-07-17 122,428,289 -20,000 36.2978 337,288,180 2024-06-30
278 2024-07-16 122,448,289 0 36.3038 337,288,180 2024-06-30
279 2024-07-15 122,448,289 0 36.3038 337,288,180 2024-06-30
280 2024-07-12 122,448,289 0 36.3038 337,288,180 2024-06-30
281 2024-07-11 122,448,289 -220,000 36.3038 337,288,180 2024-06-30
282 2024-07-10 122,668,289 0 36.3690 337,288,180 2024-06-30
283 2024-07-09 122,668,289 0 36.3690 337,288,180 2024-06-30
284 2024-07-08 122,668,289 0 36.3690 337,288,180 2024-06-30
285 2024-07-05 122,668,289 -2,000 36.3690 337,288,180 2024-06-30
286 2024-07-04 122,670,289 0 36.3696 337,288,180 2024-06-30
287 2024-07-03 122,670,289 -18,000 36.3696 337,288,180 2024-06-30
288 2024-07-02 122,688,289 0 36.3749 337,288,180 2024-06-30
289 2024-06-28 122,688,289 0 36.3749 337,288,180 2024-05-31
290 2024-06-27 122,688,289 0 36.3749 337,288,180 2024-05-31
291 2024-06-26 122,688,289 0 36.3749 337,288,180 2024-05-31
292 2024-06-25 122,688,289 -40,000 36.3749 337,288,180 2024-05-31
293 2024-06-24 122,728,289 0 36.3868 337,288,180 2024-05-31
294 2024-06-21 122,728,289 0 36.3868 337,288,180 2024-05-31
295 2024-06-20 122,728,289 0 36.3868 337,288,180 2024-05-31
296 2024-06-19 122,728,289 0 36.3868 337,288,180 2024-05-31
297 2024-06-18 122,728,289 0 36.3868 337,288,180 2024-05-31
298 2024-06-17 122,728,289 -4,033 36.3868 337,288,180 2024-05-31
299 2024-06-14 122,732,322 2,740,000 36.3880 337,288,180 2024-05-31
300 2024-06-13 119,992,322 0 35.5756 337,288,180 2024-05-31
301 2024-06-12 119,992,322 2,300,000 35.5756 337,288,180 2024-05-31
302 2024-06-11 117,692,322 1,200,000 34.8937 337,288,180 2024-05-31
303 2024-06-07 116,492,322 -20,000 34.5379 337,288,180 2024-05-31
304 2024-06-06 116,512,322 0 34.5438 337,288,180 2024-05-31
305 2024-06-05 116,512,322 2,000 34.5438 337,288,180 2024-05-31
306 2024-06-04 116,510,322 0 34.5433 337,288,180 2024-05-31
307 2024-06-03 116,510,322 45,920 34.5433 337,288,180 2024-05-31
308 2024-05-31 116,464,402 -1,400 34.5296 337,288,180 2024-05-31
309 2024-05-30 116,465,802 0 34.5301 337,288,180 2024-04-30
310 2024-05-29 116,465,802 19,000 34.5301 337,288,180 2024-04-30
311 2024-05-28 116,446,802 20,000 34.5244 337,288,180 2024-04-30
312 2024-05-27 116,426,802 0 34.5185 337,288,180 2024-04-30
313 2024-05-24 116,426,802 0 34.5185 337,288,180 2024-04-30
314 2024-05-23 116,426,802 -8,000 34.5185 337,288,180 2024-04-30
315 2024-05-22 116,434,802 0 34.5209 337,288,180 2024-04-30
316 2024-05-21 116,434,802 0 34.5209 337,288,180 2024-04-30
317 2024-05-20 116,434,802 0 34.5209 337,288,180 2024-04-30
318 2024-05-17 116,434,802 -20,000 34.5209 337,288,180 2024-04-30
319 2024-05-16 116,454,802 980,000 34.5268 337,288,180 2024-04-30
320 2024-05-14 115,474,802 0 34.2362 337,288,180 2024-04-30
321 2024-05-13 115,474,802 0 34.2362 337,288,180 2024-04-30
322 2024-05-10 115,474,802 400 34.2362 337,288,180 2024-04-30
323 2024-05-09 115,474,402 0 34.2361 337,288,180 2024-04-30
324 2024-05-08 115,474,402 1,000,000 34.2361 337,288,180 2024-04-30
325 2024-05-07 114,474,402 1,000,000 33.9396 337,288,180 2024-04-30
326 2024-05-06 113,474,402 0 33.6432 337,288,180 2024-04-30
327 2024-05-03 113,474,402 787,400 33.6432 337,288,180 2024-04-30
328 2024-05-02 112,687,002 20,000 33.4097 337,288,180 2024-04-30
329 2024-04-30 112,667,002 0 33.4038 337,288,180 2024-04-30
330 2024-04-29 112,667,002 2,560,000 33.4038 337,288,180 2024-03-31
331 2024-04-26 110,107,002 4,020,000 32.6448 337,288,180 2024-03-31
332 2024-04-25 106,087,002 4,000,000 31.4529 337,288,180 2024-03-31
333 2024-04-24 102,087,002 3,977,600 30.2670 337,288,180 2024-03-31
334 2024-04-23 98,109,402 2,000,000 29.0877 337,288,180 2024-03-31
335 2024-04-22 96,109,402 40,000 28.4947 337,288,180 2024-03-31
336 2024-04-19 96,069,402 0 28.4829 337,288,180 2024-03-31
337 2024-04-18 96,069,402 0 28.4829 337,288,180 2024-03-31
338 2024-04-17 96,069,402 0 28.4829 337,288,180 2024-03-31
339 2024-04-16 96,069,402 0 28.4829 337,288,180 2024-03-31
340 2024-04-15 96,069,402 1,040,000 28.4829 337,288,180 2024-03-31
341 2024-04-12 95,029,402 2,100,000 28.1745 337,288,180 2024-03-31
342 2024-04-11 92,929,402 2,000,000 27.5519 337,288,180 2024-03-31
343 2024-04-10 90,929,402 0 26.9590 337,288,180 2024-03-31
344 2024-04-09 90,929,402 0 26.9590 337,288,180 2024-03-31
345 2024-04-08 90,929,402 0 26.9590 337,288,180 2024-03-31
346 2024-04-05 90,929,402 0 26.9590 337,288,180 2024-03-31
347 2024-04-03 90,929,402 0 26.9590 337,288,180 2024-03-31
348 2024-04-02 90,929,402 0 26.9590 337,288,180 2024-03-31
349 2024-03-28 90,929,402 0 26.9590 337,288,180 2024-03-19
350 2024-03-27 90,929,402 0 26.9590 337,288,180 2024-03-19
351 2024-03-26 90,929,402 0 26.9590 337,288,180 2024-03-19
352 2024-03-25 90,929,402 0 26.9590 337,288,180 2024-03-19
353 2024-03-22 90,929,402 0 26.9590 337,288,180 2024-03-19
354 2024-03-21 90,929,402 0 26.9590 337,288,180 2024-03-19
355 2024-03-20 90,929,402 0 26.9590 337,288,180 2024-03-19
356 2024-03-19 90,929,402 0 26.9590 337,288,180 2024-03-19
357 2024-03-18 90,929,402 0 32.3261 281,288,180 2024-02-29
358 2024-03-15 90,929,402 0 32.3261 281,288,180 2024-02-29
359 2024-03-14 90,929,402 0 32.3261 281,288,180 2024-02-29
360 2024-03-13 90,929,402 0 32.3261 281,288,180 2024-02-29
361 2024-03-12 90,929,402 0 32.3261 281,288,180 2024-02-29
362 2024-03-11 90,929,402 -3,000,000 32.3261 281,288,180 2024-02-29
363 2024-03-08 93,929,402 -20,000 33.3926 281,288,180 2024-02-29
364 2024-03-07 93,949,402 0 33.3997 281,288,180 2024-02-29
365 2024-03-06 93,949,402 580,000 33.3997 281,288,180 2024-02-29
366 2024-03-05 93,369,402 0 33.1935 281,288,180 2024-02-29
367 2024-03-04 93,369,402 0 33.1935 281,288,180 2024-02-29
368 2024-03-01 93,369,402 0 33.1935 281,288,180 2024-02-29
369 2024-02-29 93,369,402 0 33.1935 281,288,180 2024-02-29
370 2024-02-28 93,369,402 0 33.1935 281,288,180 2024-01-31
371 2024-02-27 93,369,402 0 33.1935 281,288,180 2024-01-31
372 2024-02-26 93,369,402 0 33.1935 281,288,180 2024-01-31
373 2024-02-23 93,369,402 0 33.1935 281,288,180 2024-01-31
374 2024-02-22 93,369,402 -4,000 33.1935 281,288,180 2024-01-31
375 2024-02-21 93,373,402 -60,000 33.1949 281,288,180 2024-01-31
376 2024-02-20 93,433,402 0 33.2163 281,288,180 2024-01-31
377 2024-02-19 93,433,402 0 33.2163 281,288,180 2024-01-31
378 2024-02-16 93,433,402 0 33.2163 281,288,180 2024-01-31
379 2024-02-15 93,433,402 0 33.2163 281,288,180 2024-01-31
380 2024-02-14 93,433,402 0 33.2163 281,288,180 2024-01-31
381 2024-02-09 93,433,402 0 33.2163 281,288,180 2024-01-31
382 2024-02-08 93,433,402 0 33.2163 281,288,180 2024-01-31
383 2024-02-07 93,433,402 0 33.2163 281,288,180 2024-01-31
384 2024-02-06 93,433,402 0 33.2163 281,288,180 2024-01-31
385 2024-02-05 93,433,402 0 33.2163 281,288,180 2024-01-31
386 2024-02-02 93,433,402 0 33.2163 281,288,180 2024-01-31
387 2024-02-01 93,433,402 0 33.2163 281,288,180 2024-01-31
388 2024-01-31 93,433,402 0 33.2163 281,288,180 2024-01-31
389 2024-01-30 93,433,402 0 33.2163 281,288,180 2024-01-02
390 2024-01-29 93,433,402 0 33.2163 281,288,180 2024-01-02
391 2024-01-26 93,433,402 0 33.2163 281,288,180 2024-01-02
392 2024-01-25 93,433,402 0 33.2163 281,288,180 2024-01-02
393 2024-01-24 93,433,402 0 33.2163 281,288,180 2024-01-02
394 2024-01-23 93,433,402 0 33.2163 281,288,180 2024-01-02
395 2024-01-22 93,433,402 0 33.2163 281,288,180 2024-01-02
396 2024-01-19 93,433,402 0 33.2163 281,288,180 2024-01-02
397 2024-01-18 93,433,402 -13,000 33.2163 281,288,180 2024-01-02
398 2024-01-17 93,446,402 0 33.2209 281,288,180 2024-01-02
399 2024-01-16 93,446,402 -42,000 33.2209 281,288,180 2024-01-02
400 2024-01-15 93,488,402 0 33.2358 281,288,180 2024-01-02
401 2024-01-12 93,488,402 -22,000 33.2358 281,288,180 2024-01-02
402 2024-01-11 93,510,402 -24,000 33.2436 281,288,180 2024-01-02
403 2024-01-10 93,534,402 0 33.2522 281,288,180 2024-01-02
404 2024-01-09 93,534,402 0 33.2522 281,288,180 2024-01-02
405 2024-01-08 93,534,402 0 33.2522 281,288,180 2024-01-02
406 2024-01-05 93,534,402 0 33.2522 281,288,180 2024-01-02
407 2024-01-04 93,534,402 0 33.2522 281,288,180 2024-01-02
408 2024-01-03 93,534,402 -842,041,680 33.2522 281,288,180 2024-01-02
409 2024-01-02 935,576,082 2 332.6041 281,288,180 2024-01-02
410 2023-12-29 935,576,080 160,000 33.2604 2,812,881,803 2023-11-30
411 2023-12-28 935,416,080 0 33.2547 2,812,881,803 2023-11-30
412 2023-12-27 935,416,080 220,000 33.2547 2,812,881,803 2023-11-30
413 2023-12-22 935,196,080 0 33.2469 2,812,881,803 2023-11-30
414 2023-12-21 935,196,080 0 33.2469 2,812,881,803 2023-11-30
415 2023-12-20 935,196,080 -20,000 33.2469 2,812,881,803 2023-11-30
416 2023-12-19 935,216,080 -100,000 33.2476 2,812,881,803 2023-11-30
417 2023-12-18 935,316,080 -8,000 33.2512 2,812,881,803 2023-11-30
418 2023-12-15 935,324,080 -600,000 33.2515 2,812,881,803 2023-11-30
419 2023-12-14 935,924,080 0 33.2728 2,812,881,803 2023-11-30
420 2023-12-13 935,924,080 -20,000 33.2728 2,812,881,803 2023-11-30
421 2023-12-12 935,944,080 1,720,000 33.2735 2,812,881,803 2023-11-30
422 2023-12-11 934,224,080 400,000 33.2123 2,812,881,803 2023-11-30
423 2023-12-08 933,824,080 0 33.1981 2,812,881,803 2023-11-30
424 2023-12-07 933,824,080 0 33.1981 2,812,881,803 2023-11-30
425 2023-12-06 933,824,080 20,000 33.1981 2,812,881,803 2023-11-30
426 2023-12-05 933,804,080 -2,010,000 33.1974 2,812,881,803 2023-11-30
427 2023-12-04 935,814,080 -20,000 33.2689 2,812,881,803 2023-11-30
428 2023-12-01 935,834,080 -20,000 33.2696 2,812,881,803 2023-11-30
429 2023-11-30 935,854,080 20,000 33.2703 2,812,881,803 2023-11-30
430 2023-11-29 935,834,080 0 33.2696 2,812,881,803 2023-10-31
431 2023-11-28 935,834,080 0 33.2696 2,812,881,803 2023-10-31
432 2023-11-27 935,834,080 -50,000 33.2696 2,812,881,803 2023-10-31
433 2023-11-24 935,884,080 0 33.2714 2,812,881,803 2023-10-31
434 2023-11-23 935,884,080 0 33.2714 2,812,881,803 2023-10-31
435 2023-11-22 935,884,080 0 33.2714 2,812,881,803 2023-10-31
436 2023-11-21 935,884,080 0 33.2714 2,812,881,803 2023-10-31
437 2023-11-20 935,884,080 0 33.2714 2,812,881,803 2023-10-31
438 2023-11-17 935,884,080 0 33.2714 2,812,881,803 2023-10-31
439 2023-11-16 935,884,080 0 33.2714 2,812,881,803 2023-10-31
440 2023-11-15 935,884,080 0 33.2714 2,812,881,803 2023-10-31
441 2023-11-14 935,884,080 -2,000 33.2714 2,812,881,803 2023-10-31
442 2023-11-13 935,886,080 0 33.2714 2,812,881,803 2023-10-31
443 2023-11-10 935,886,080 560,000 33.2714 2,812,881,803 2023-10-31
444 2023-11-09 935,326,080 0 33.2515 2,812,881,803 2023-10-31
445 2023-11-08 935,326,080 0 33.2515 2,812,881,803 2023-10-31
446 2023-11-07 935,326,080 0 33.2515 2,812,881,803 2023-10-31
447 2023-11-06 935,326,080 -10,000 33.2515 2,812,881,803 2023-10-31
448 2023-11-03 935,336,080 -12,000 33.2519 2,812,881,803 2023-10-31
449 2023-11-02 935,348,080 0 33.2523 2,812,881,803 2023-10-31
450 2023-11-01 935,348,080 -740,000 33.2523 2,812,881,803 2023-10-31
451 2023-10-31 936,088,080 0 33.2786 2,812,881,803 2023-10-31
452 2023-10-30 936,088,080 0 33.2786 2,812,881,803 2023-09-30
453 2023-10-27 936,088,080 0 33.2786 2,812,881,803 2023-09-30
454 2023-10-26 936,088,080 0 33.2786 2,812,881,803 2023-09-30
455 2023-10-25 936,088,080 -4,000 33.2786 2,812,881,803 2023-09-30
456 2023-10-24 936,092,080 0 33.2788 2,812,881,803 2023-09-30
457 2023-10-20 936,092,080 0 33.2788 2,812,881,803 2023-09-30
458 2023-10-19 936,092,080 45,600 33.2788 2,812,881,803 2023-09-30
459 2023-10-18 936,046,480 0 33.2771 2,812,881,803 2023-09-30
460 2023-10-17 936,046,480 -30,000 33.2771 2,812,881,803 2023-09-30
461 2023-10-16 936,076,480 0 33.2782 2,812,881,803 2023-09-30
462 2023-10-13 936,076,480 0 33.2782 2,812,881,803 2023-09-30
463 2023-10-12 936,076,480 0 33.2782 2,812,881,803 2023-09-30
464 2023-10-11 936,076,480 0 33.2782 2,812,881,803 2023-09-30
465 2023-10-10 936,076,480 0 33.2782 2,812,881,803 2023-09-30
466 2023-10-09 936,076,480 -30,000 33.2782 2,812,881,803 2023-09-30
467 2023-10-06 936,106,480 0 33.2793 2,812,881,803 2023-09-30
468 2023-10-05 936,106,480 0 33.2793 2,812,881,803 2023-09-30
469 2023-10-04 936,106,480 -104,995 33.2793 2,812,881,803 2023-09-30
470 2023-10-03 936,211,475 20,000 33.2830 2,812,881,803 2023-09-30
471 2023-09-29 936,191,475 0 33.2823 2,812,881,803 2023-08-31
472 2023-09-28 936,191,475 0 33.2823 2,812,881,803 2023-08-31
473 2023-09-27 936,191,475 0 33.2823 2,812,881,803 2023-08-31
474 2023-09-26 936,191,475 0 33.2823 2,812,881,803 2023-08-31
475 2023-09-25 936,191,475 0 33.2823 2,812,881,803 2023-08-31
476 2023-09-22 936,191,475 0 33.2823 2,812,881,803 2023-08-31
477 2023-09-21 936,191,475 0 33.2823 2,812,881,803 2023-08-31
478 2023-09-20 936,191,475 0 33.2823 2,812,881,803 2023-08-31
479 2023-09-19 936,191,475 0 33.2823 2,812,881,803 2023-08-31
480 2023-09-18 936,191,475 0 33.2823 2,812,881,803 2023-08-31
481 2023-09-15 936,191,475 0 33.2823 2,812,881,803 2023-08-31
482 2023-09-14 936,191,475 0 33.2823 2,812,881,803 2023-08-31
483 2023-09-13 936,191,475 0 33.2823 2,812,881,803 2023-08-31
484 2023-09-12 936,191,475 0 33.2823 2,812,881,803 2023-08-31
485 2023-09-11 936,191,475 -500,000 33.2823 2,812,881,803 2023-08-31
486 2023-09-07 936,691,475 0 33.3001 2,812,881,803 2023-08-31
487 2023-09-06 936,691,475 0 33.3001 2,812,881,803 2023-08-31
488 2023-09-05 936,691,475 0 33.3001 2,812,881,803 2023-08-31
489 2023-09-04 936,691,475 0 33.3001 2,812,881,803 2023-08-31
490 2023-08-31 936,691,475 0 33.3001 2,812,881,803 2023-08-31
491 2023-08-30 936,691,475 200,000 33.3001 2,812,881,803 2023-07-31
492 2023-08-29 936,491,475 -600,000 33.2930 2,812,881,803 2023-07-31
493 2023-08-28 937,091,475 0 33.3143 2,812,881,803 2023-07-31
494 2023-08-25 937,091,475 0 33.3143 2,812,881,803 2023-07-31
495 2023-08-24 937,091,475 0 33.3143 2,812,881,803 2023-07-31
496 2023-08-23 937,091,475 0 33.3143 2,812,881,803 2023-07-31
497 2023-08-22 937,091,475 0 33.3143 2,812,881,803 2023-07-31
498 2023-08-21 937,091,475 0 33.3143 2,812,881,803 2023-07-31
499 2023-08-18 937,091,475 0 33.3143 2,812,881,803 2023-07-31
500 2023-08-17 937,091,475 0 33.3143 2,812,881,803 2023-07-31
501 2023-08-16 937,091,475 0 33.3143 2,812,881,803 2023-07-31
502 2023-08-15 937,091,475 -16,000 33.3143 2,812,881,803 2023-07-31
503 2023-08-14 937,107,475 0 33.3149 2,812,881,803 2023-07-31
504 2023-08-11 937,107,475 0 33.3149 2,812,881,803 2023-07-31
505 2023-08-10 937,107,475 -1,000,000 33.3149 2,812,881,803 2023-07-31
506 2023-08-09 938,107,475 0 33.3504 2,812,881,803 2023-07-31
507 2023-08-08 938,107,475 3,000,000 33.3504 2,812,881,803 2023-07-31
508 2023-08-07 935,107,475 23,200 33.2438 2,812,881,803 2023-07-31
509 2023-08-04 935,084,275 0 33.2429 2,812,881,803 2023-07-31
510 2023-08-03 935,084,275 0 33.2429 2,812,881,803 2023-07-31
511 2023-08-02 935,084,275 0 33.2429 2,812,881,803 2023-07-31
512 2023-08-01 935,084,275 0 33.2429 2,812,881,803 2023-07-31
513 2023-07-31 935,084,275 0 33.2429 2,812,881,803 2023-07-31
514 2023-07-28 935,084,275 8,000 33.2429 2,812,881,803 2023-06-30
515 2023-07-27 935,076,275 0 33.2426 2,812,881,803 2023-06-30
516 2023-07-26 935,076,275 0 33.2426 2,812,881,803 2023-06-30
517 2023-07-25 935,076,275 0 33.2426 2,812,881,803 2023-06-30
518 2023-07-24 935,076,275 0 33.2426 2,812,881,803 2023-06-30
519 2023-07-21 935,076,275 -4,000 33.2426 2,812,881,803 2023-06-30
520 2023-07-20 935,080,275 0 33.2428 2,812,881,803 2023-06-30
521 2023-07-19 935,080,275 -1,000 33.2428 2,812,881,803 2023-06-30
522 2023-07-18 935,081,275 0 33.2428 2,812,881,803 2023-06-30
523 2023-07-14 935,081,275 0 33.2428 2,812,881,803 2023-06-30
524 2023-07-13 935,081,275 0 33.2428 2,812,881,803 2023-06-30
525 2023-07-12 935,081,275 0 33.2428 2,812,881,803 2023-06-30
526 2023-07-11 935,081,275 0 33.2428 2,812,881,803 2023-06-30
527 2023-07-10 935,081,275 0 33.2428 2,812,881,803 2023-06-30
528 2023-07-07 935,081,275 20,000 33.2428 2,812,881,803 2023-06-30
529 2023-07-06 935,061,275 -8,000 33.2421 2,812,881,803 2023-06-30
530 2023-07-05 935,069,275 0 33.2424 2,812,881,803 2023-06-30
531 2023-07-04 935,069,275 0 33.2424 2,812,881,803 2023-06-30
532 2023-07-03 935,069,275 0 33.2424 2,812,881,803 2023-06-30
533 2023-06-30 935,069,275 0 33.2424 2,812,881,803 2023-06-30
534 2023-06-29 935,069,275 0 33.2424 2,812,881,803 2023-05-31
535 2023-06-28 935,069,275 0 33.2424 2,812,881,803 2023-05-31
536 2023-06-27 935,069,275 720,000 33.2424 2,812,881,803 2023-05-31
537 2023-06-26 934,349,275 0 33.2168 2,812,881,803 2023-05-31
538 2023-06-23 934,349,275 0 33.2168 2,812,881,803 2023-05-31
539 2023-06-21 934,349,275 0 33.2168 2,812,881,803 2023-05-31
540 2023-06-20 934,349,275 0 33.2168 2,812,881,803 2023-05-31
541 2023-06-19 934,349,275 -6,642,000 33.2168 2,812,881,803 2023-05-31
542 2023-06-16 940,991,275 0 33.4529 2,812,881,803 2023-05-31
543 2023-06-15 940,991,275 0 33.4529 2,812,881,803 2023-05-31
544 2023-06-14 940,991,275 0 33.4529 2,812,881,803 2023-05-31
545 2023-06-13 940,991,275 0 33.4529 2,812,881,803 2023-05-31
546 2023-06-12 940,991,275 0 33.4529 2,812,881,803 2023-05-31
547 2023-06-09 940,991,275 0 33.4529 2,812,881,803 2023-05-31
548 2023-06-08 940,991,275 0 33.4529 2,812,881,803 2023-05-31
549 2023-06-07 940,991,275 0 33.4529 2,812,881,803 2023-05-31
550 2023-06-06 940,991,275 -40,000 33.4529 2,812,881,803 2023-05-31
551 2023-06-05 941,031,275 0 33.4543 2,812,881,803 2023-05-31
552 2023-06-02 941,031,275 0 33.4543 2,812,881,803 2023-05-31
553 2023-06-01 941,031,275 0 33.4543 2,812,881,803 2023-05-31
554 2023-05-31 941,031,275 0 33.4543 2,812,881,803 2023-05-31
555 2023-05-30 941,031,275 0 33.4543 2,812,881,803 2023-04-30
556 2023-05-29 941,031,275 0 33.4543 2,812,881,803 2023-04-30
557 2023-05-25 941,031,275 0 33.4543 2,812,881,803 2023-04-30
558 2023-05-24 941,031,275 0 33.4543 2,812,881,803 2023-04-30
559 2023-05-23 941,031,275 0 33.4543 2,812,881,803 2023-04-30
560 2023-05-22 941,031,275 0 33.4543 2,812,881,803 2023-04-30
561 2023-05-19 941,031,275 0 33.4543 2,812,881,803 2023-04-30
562 2023-05-18 941,031,275 0 33.4543 2,812,881,803 2023-04-30
563 2023-05-17 941,031,275 0 33.4543 2,812,881,803 2023-04-30
564 2023-05-16 941,031,275 0 33.4543 2,812,881,803 2023-04-30
565 2023-05-15 941,031,275 0 33.4543 2,812,881,803 2023-04-30
566 2023-05-12 941,031,275 0 33.4543 2,812,881,803 2023-04-30
567 2023-05-11 941,031,275 0 33.4543 2,812,881,803 2023-04-30
568 2023-05-10 941,031,275 0 33.4543 2,812,881,803 2023-04-30
569 2023-05-09 941,031,275 -1,220,000 33.4543 2,812,881,803 2023-04-30
570 2023-05-08 942,251,275 -100,000 33.4977 2,812,881,803 2023-04-30
571 2023-05-05 942,351,275 2,000 33.5013 2,812,881,803 2023-04-30
572 2023-05-04 942,349,275 0 33.5012 2,812,881,803 2023-04-30
573 2023-05-03 942,349,275 -60,000 33.5012 2,812,881,803 2023-04-30
574 2023-05-02 942,409,275 0 33.5033 2,812,881,803 2023-04-30
575 2023-04-28 942,409,275 100,000 33.5033 2,812,881,803 2023-03-31
576 2023-04-27 942,309,275 0 33.4998 2,812,881,803 2023-03-31
577 2023-04-26 942,309,275 20,000 33.4998 2,812,881,803 2023-03-31
578 2023-04-25 942,289,275 0 33.4991 2,812,881,803 2023-03-31
579 2023-04-24 942,289,275 0 33.4991 2,812,881,803 2023-03-31
580 2023-04-21 942,289,275 180,000 33.4991 2,812,881,803 2023-03-31
581 2023-04-20 942,109,275 0 33.4927 2,812,881,803 2023-03-31
582 2023-04-19 942,109,275 0 33.4927 2,812,881,803 2023-03-31
583 2023-04-18 942,109,275 120,000 33.4927 2,812,881,803 2023-03-31
584 2023-04-17 941,989,275 0 33.4884 2,812,881,803 2023-03-31
585 2023-04-14 941,989,275 -40,000 33.4884 2,812,881,803 2023-03-31
586 2023-04-13 942,029,275 -2,000 33.4898 2,812,881,803 2023-03-31
587 2023-04-12 942,031,275 0 33.4899 2,812,881,803 2023-03-31
588 2023-04-11 942,031,275 0 33.4899 2,812,881,803 2023-03-31
589 2023-04-06 942,031,275 0 33.4899 2,812,881,803 2023-03-31
590 2023-04-04 942,031,275 2,000,000 33.4899 2,812,881,803 2023-03-31
591 2023-04-03 940,031,275 -2,740,000 33.4188 2,812,881,803 2023-03-31
592 2023-03-31 942,771,275 3,020,000 33.5162 2,812,881,803 2023-03-31
593 2023-03-30 939,751,275 0 33.4088 2,812,881,803 2023-02-28
594 2023-03-29 939,751,275 700,000 33.4088 2,812,881,803 2023-02-28
595 2023-03-28 939,051,275 1,000,000 33.3840 2,812,881,803 2023-02-28
596 2023-03-27 938,051,275 200,000 33.3484 2,812,881,803 2023-02-28
597 2023-03-24 937,851,275 0 33.3413 2,812,881,803 2023-02-28
598 2023-03-23 937,851,275 20,000 33.3413 2,812,881,803 2023-02-28
599 2023-03-22 937,831,275 40,000 33.3406 2,812,881,803 2023-02-28
600 2023-03-21 937,791,275 6,460,000 33.3392 2,812,881,803 2023-02-28
601 2023-03-20 931,331,275 680,000 33.1095 2,812,881,803 2023-02-28
602 2023-03-17 930,651,275 0 33.0853 2,812,881,803 2023-02-28
603 2023-03-16 930,651,275 200,000 33.0853 2,812,881,803 2023-02-28
604 2023-03-15 930,451,275 0 33.0782 2,812,881,803 2023-02-28
605 2023-03-14 930,451,275 40,000 33.0782 2,812,881,803 2023-02-28
606 2023-03-13 930,411,275 0 33.0768 2,812,881,803 2023-02-28
607 2023-03-10 930,411,275 0 33.0768 2,812,881,803 2023-02-28
608 2023-03-09 930,411,275 160,000 33.0768 2,812,881,803 2023-02-28
609 2023-03-08 930,251,275 -120,000 33.0711 2,812,881,803 2023-02-28
610 2023-03-07 930,371,275 0 33.0754 2,812,881,803 2023-02-28
611 2023-03-06 930,371,275 0 33.0754 2,812,881,803 2023-02-28
612 2023-03-03 930,371,275 0 33.0754 2,812,881,803 2023-02-28
613 2023-03-02 930,371,275 0 33.0754 2,812,881,803 2023-02-28
614 2023-03-01 930,371,275 4,000 33.0754 2,812,881,803 2023-02-28
615 2023-02-28 930,367,275 0 33.0752 2,812,881,803 2023-02-28
616 2023-02-27 930,367,275 0 33.0752 2,812,881,803 2023-01-31
617 2023-02-24 930,367,275 0 33.0752 2,812,881,803 2023-01-31
618 2023-02-23 930,367,275 0 33.0752 2,812,881,803 2023-01-31
619 2023-02-22 930,367,275 0 33.0752 2,812,881,803 2023-01-31
620 2023-02-21 930,367,275 160,000 33.0752 2,812,881,803 2023-01-31
621 2023-02-20 930,207,275 0 33.0695 2,812,881,803 2023-01-31
622 2023-02-17 930,207,275 0 33.0695 2,812,881,803 2023-01-31
623 2023-02-16 930,207,275 0 33.0695 2,812,881,803 2023-01-31
624 2023-02-15 930,207,275 0 33.0695 2,812,881,803 2023-01-31
625 2023-02-14 930,207,275 0 33.0695 2,812,881,803 2023-01-31
626 2023-02-13 930,207,275 0 33.0695 2,812,881,803 2023-01-31
627 2023-02-10 930,207,275 0 33.0695 2,812,881,803 2023-01-31
628 2023-02-09 930,207,275 0 33.0695 2,812,881,803 2023-01-31
629 2023-02-08 930,207,275 -2,000 33.0695 2,812,881,803 2023-01-31
630 2023-02-07 930,209,275 0 33.0696 2,812,881,803 2023-01-31
631 2023-02-06 930,209,275 0 33.0696 2,812,881,803 2023-01-31
632 2023-02-03 930,209,275 0 33.0696 2,812,881,803 2023-01-31
633 2023-02-02 930,209,275 0 33.0696 2,812,881,803 2023-01-31
634 2023-02-01 930,209,275 0 33.0696 2,812,881,803 2023-01-31
635 2023-01-31 930,209,275 0 33.0696 2,812,881,803 2023-01-31
636 2023-01-30 930,209,275 0 33.0696 2,812,881,803 2022-12-31
637 2023-01-27 930,209,275 0 33.0696 2,812,881,803 2022-12-31
638 2023-01-26 930,209,275 0 33.0696 2,812,881,803 2022-12-31
639 2023-01-20 930,209,275 0 33.0696 2,812,881,803 2022-12-31
640 2023-01-19 930,209,275 -720,000 33.0696 2,812,881,803 2022-12-31
641 2023-01-18 930,929,275 0 33.0952 2,812,881,803 2022-12-31
642 2023-01-17 930,929,275 0 33.0952 2,812,881,803 2022-12-31
643 2023-01-16 930,929,275 0 33.0952 2,812,881,803 2022-12-31
644 2023-01-13 930,929,275 60,000 33.0952 2,812,881,803 2022-12-31
645 2023-01-12 930,869,275 20,000 33.0931 2,812,881,803 2022-12-31
646 2023-01-11 930,849,275 100,000 33.0924 2,812,881,803 2022-12-31
647 2023-01-10 930,749,275 0 33.0888 2,812,881,803 2022-12-31
648 2023-01-09 930,749,275 20,000 33.0888 2,812,881,803 2022-12-31
649 2023-01-06 930,729,275 3,120,000 33.0881 2,812,881,803 2022-12-31
650 2023-01-05 927,609,275 0 32.9772 2,812,881,803 2022-12-31
651 2023-01-04 927,609,275 0 32.9772 2,812,881,803 2022-12-31
652 2023-01-03 927,609,275 -100,000 32.9772 2,812,881,803 2022-12-31
653 2022-12-30 927,709,275 -351,200 32.9807 2,812,881,803 2022-11-30
654 2022-12-29 928,060,475 -20,000 32.9932 2,812,881,803 2022-11-30
655 2022-12-28 928,080,475 0 32.9939 2,812,881,803 2022-11-30
656 2022-12-23 928,080,475 0 32.9939 2,812,881,803 2022-11-30
657 2022-12-22 928,080,475 0 32.9939 2,812,881,803 2022-11-30
658 2022-12-21 928,080,475 0 32.9939 2,812,881,803 2022-11-30
659 2022-12-20 928,080,475 -8,000 32.9939 2,812,881,803 2022-11-30
660 2022-12-19 928,088,475 0 32.9942 2,812,881,803 2022-11-30
661 2022-12-16 928,088,475 0 32.9942 2,812,881,803 2022-11-30
662 2022-12-15 928,088,475 -20,000 32.9942 2,812,881,803 2022-11-30
663 2022-12-14 928,108,475 -20,000 32.9949 2,812,881,803 2022-11-30
664 2022-12-13 928,128,475 120,000 32.9956 2,812,881,803 2022-11-30
665 2022-12-12 928,008,475 -100,000 32.9914 2,812,881,803 2022-11-30
666 2022-12-09 928,108,475 0 32.9949 2,812,881,803 2022-11-30
667 2022-12-08 928,108,475 0 32.9949 2,812,881,803 2022-11-30
668 2022-12-07 928,108,475 0 32.9949 2,812,881,803 2022-11-30
669 2022-12-06 928,108,475 0 32.9949 2,812,881,803 2022-11-30
670 2022-12-05 928,108,475 0 32.9949 2,812,881,803 2022-11-30
671 2022-12-02 928,108,475 -6,712 32.9949 2,812,881,803 2022-11-30
672 2022-12-01 928,115,187 0 32.9952 2,812,881,803 2022-11-30
673 2022-11-30 928,115,187 0 32.9952 2,812,881,803 2022-11-30
674 2022-11-29 928,115,187 0 32.9952 2,812,881,803 2022-10-31
675 2022-11-28 928,115,187 0 32.9952 2,812,881,803 2022-10-31
676 2022-11-25 928,115,187 0 32.9952 2,812,881,803 2022-10-31
677 2022-11-24 928,115,187 0 32.9952 2,812,881,803 2022-10-31
678 2022-11-23 928,115,187 0 32.9952 2,812,881,803 2022-10-31
679 2022-11-22 928,115,187 0 32.9952 2,812,881,803 2022-10-31
680 2022-11-21 928,115,187 0 32.9952 2,812,881,803 2022-10-31
681 2022-11-18 928,115,187 0 32.9952 2,812,881,803 2022-10-31
682 2022-11-17 928,115,187 0 32.9952 2,812,881,803 2022-10-31
683 2022-11-16 928,115,187 0 32.9952 2,812,881,803 2022-10-31
684 2022-11-15 928,115,187 0 32.9952 2,812,881,803 2022-10-31
685 2022-11-14 928,115,187 -2,340,000 32.9952 2,812,881,803 2022-10-31
686 2022-11-11 930,455,187 0 33.0784 2,812,881,803 2022-10-31
687 2022-11-10 930,455,187 0 33.0784 2,812,881,803 2022-10-31
688 2022-11-09 930,455,187 0 33.0784 2,812,881,803 2022-10-31
689 2022-11-08 930,455,187 0 33.0784 2,812,881,803 2022-10-31
690 2022-11-07 930,455,187 0 33.0784 2,812,881,803 2022-10-31
691 2022-11-04 930,455,187 0 33.0784 2,812,881,803 2022-10-31
692 2022-11-03 930,455,187 0 33.0784 2,812,881,803 2022-10-31
693 2022-11-02 930,455,187 -80,000 33.0784 2,812,881,803 2022-10-31
694 2022-11-01 930,535,187 9,000 33.0812 2,812,881,803 2022-10-31
695 2022-10-31 930,526,187 0 33.0809 2,812,881,803 2022-10-31
696 2022-10-28 930,526,187 0 33.0809 2,812,881,803 2022-09-30
697 2022-10-27 930,526,187 0 33.0809 2,812,881,803 2022-09-30
698 2022-10-26 930,526,187 0 33.0809 2,812,881,803 2022-09-30
699 2022-10-25 930,526,187 0 33.0809 2,812,881,803 2022-09-30
700 2022-10-24 930,526,187 0 33.0809 2,812,881,803 2022-09-30
701 2022-10-21 930,526,187 0 33.0809 2,812,881,803 2022-09-30
702 2022-10-20 930,526,187 0 33.0809 2,812,881,803 2022-09-30
703 2022-10-19 930,526,187 0 33.0809 2,812,881,803 2022-09-30
704 2022-10-18 930,526,187 0 33.0809 2,812,881,803 2022-09-30
705 2022-10-17 930,526,187 0 33.0809 2,812,881,803 2022-09-30
706 2022-10-14 930,526,187 0 33.0809 2,812,881,803 2022-09-30
707 2022-10-13 930,526,187 0 33.0809 2,812,881,803 2022-09-30
708 2022-10-12 930,526,187 50,000 33.0809 2,812,881,803 2022-09-30
709 2022-10-11 930,476,187 -20,000 33.0791 2,812,881,803 2022-09-30
710 2022-10-10 930,496,187 0 33.0798 2,812,881,803 2022-09-30
711 2022-10-07 930,496,187 0 33.0798 2,812,881,803 2022-09-30
712 2022-10-06 930,496,187 0 33.0798 2,812,881,803 2022-09-30
713 2022-10-05 930,496,187 0 33.0798 2,812,881,803 2022-09-30
714 2022-10-03 930,496,187 0 33.0798 2,812,881,803 2022-09-30
715 2022-09-30 930,496,187 0 33.0798 2,812,881,803 2022-09-30
716 2022-09-29 930,496,187 0 33.0798 2,812,881,803 2022-08-31
717 2022-09-28 930,496,187 0 33.0798 2,812,881,803 2022-08-31
718 2022-09-27 930,496,187 0 33.0798 2,812,881,803 2022-08-31
719 2022-09-26 930,496,187 0 33.0798 2,812,881,803 2022-08-31
720 2022-09-23 930,496,187 0 33.0798 2,812,881,803 2022-08-31
721 2022-09-22 930,496,187 0 33.0798 2,812,881,803 2022-08-31
722 2022-09-21 930,496,187 0 33.0798 2,812,881,803 2022-08-31
723 2022-09-20 930,496,187 0 33.0798 2,812,881,803 2022-08-31
724 2022-09-19 930,496,187 -10,000 33.0798 2,812,881,803 2022-08-31
725 2022-09-16 930,506,187 0 33.0802 2,812,881,803 2022-08-31
726 2022-09-15 930,506,187 -20,000 33.0802 2,812,881,803 2022-08-31
727 2022-09-14 930,526,187 0 33.0809 2,812,881,803 2022-08-31
728 2022-09-13 930,526,187 0 33.0809 2,812,881,803 2022-08-31
729 2022-09-09 930,526,187 0 33.0809 2,812,881,803 2022-08-31
730 2022-09-08 930,526,187 0 33.0809 2,812,881,803 2022-08-31
731 2022-09-07 930,526,187 0 33.0809 2,812,881,803 2022-08-31
732 2022-09-06 930,526,187 0 33.0809 2,812,881,803 2022-08-31
733 2022-09-05 930,526,187 0 33.0809 2,812,881,803 2022-08-31
734 2022-09-02 930,526,187 -100,000 33.0809 2,812,881,803 2022-08-31
735 2022-09-01 930,626,187 20,000 33.0844 2,812,881,803 2022-08-31
736 2022-08-31 930,606,187 0 33.0837 2,812,881,803 2022-08-31
737 2022-08-30 930,606,187 31,857,273 33.0837 2,812,881,803 2022-07-31
738 2022-08-29 898,748,914 0 31.9512 2,812,881,803 2022-07-31
739 2022-08-26 898,748,914 0 31.9512 2,812,881,803 2022-07-31
740 2022-08-25 898,748,914 0 31.9512 2,812,881,803 2022-07-31
741 2022-08-24 898,748,914 0 31.9512 2,812,881,803 2022-07-31
742 2022-08-23 898,748,914 0 31.9512 2,812,881,803 2022-07-31
743 2022-08-22 898,748,914 0 31.9512 2,812,881,803 2022-07-31
744 2022-08-19 898,748,914 0 31.9512 2,812,881,803 2022-07-31
745 2022-08-18 898,748,914 0 31.9512 2,812,881,803 2022-07-31
746 2022-08-17 898,748,914 0 31.9512 2,812,881,803 2022-07-31
747 2022-08-16 898,748,914 0 31.9512 2,812,881,803 2022-07-31
748 2022-08-15 898,748,914 0 31.9512 2,812,881,803 2022-07-31
749 2022-08-12 898,748,914 0 31.9512 2,812,881,803 2022-07-31
750 2022-08-11 898,748,914 0 31.9512 2,812,881,803 2022-07-31
751 2022-08-10 898,748,914 0 31.9512 2,812,881,803 2022-07-31
752 2022-08-09 898,748,914 0 31.9512 2,812,881,803 2022-07-31
753 2022-08-08 898,748,914 0 31.9512 2,812,881,803 2022-07-31
754 2022-08-05 898,748,914 -100 31.9512 2,812,881,803 2022-07-31
755 2022-08-04 898,749,014 0 31.9512 2,812,881,803 2022-07-31
756 2022-08-03 898,749,014 0 31.9512 2,812,881,803 2022-07-31
757 2022-08-02 898,749,014 0 31.9512 2,812,881,803 2022-07-31
758 2022-08-01 898,749,014 0 31.9512 2,812,881,803 2022-07-31
759 2022-07-29 898,749,014 -14,000 31.9512 2,812,881,803 2022-06-30
760 2022-07-28 898,763,014 0 31.9517 2,812,881,803 2022-06-30
761 2022-07-27 898,763,014 0 31.9517 2,812,881,803 2022-06-30
762 2022-07-26 898,763,014 0 31.9517 2,812,881,803 2022-06-30
763 2022-07-25 898,763,014 0 31.9517 2,812,881,803 2022-06-30
764 2022-07-22 898,763,014 0 31.9517 2,812,881,803 2022-06-30
765 2022-07-21 898,763,014 -4,000 31.9517 2,812,881,803 2022-06-30
766 2022-07-20 898,767,014 0 31.9518 2,812,881,803 2022-06-30
767 2022-07-19 898,767,014 0 31.9518 2,812,881,803 2022-06-30
768 2022-07-18 898,767,014 0 31.9518 2,812,881,803 2022-06-30
769 2022-07-15 898,767,014 0 31.9518 2,812,881,803 2022-06-30
770 2022-07-14 898,767,014 -200,000 31.9518 2,812,881,803 2022-06-30
771 2022-07-13 898,967,014 0 31.9589 2,812,881,803 2022-06-30
772 2022-07-12 898,967,014 0 31.9589 2,812,881,803 2022-06-30
773 2022-07-11 898,967,014 0 31.9589 2,812,881,803 2022-06-30
774 2022-07-08 898,967,014 -40,000 31.9589 2,812,881,803 2022-06-30
775 2022-07-07 899,007,014 0 31.9604 2,812,881,803 2022-06-30
776 2022-07-06 899,007,014 1,980,000 31.9604 2,812,881,803 2022-06-30
777 2022-07-05 897,027,014 140,000 31.8900 2,812,881,803 2022-06-30
778 2022-07-04 896,887,014 0 31.8850 2,812,881,803 2022-06-30
779 2022-06-30 896,887,014 0 31.8850 2,812,881,803 2022-06-30
780 2022-06-29 896,887,014 0 31.8850 2,812,881,803 2022-05-31
781 2022-06-28 896,887,014 0 31.8850 2,812,881,803 2022-05-31
782 2022-06-27 896,887,014 0 31.8850 2,812,881,803 2022-05-31
783 2022-06-24 896,887,014 0 31.8850 2,812,881,803 2022-05-31
784 2022-06-23 896,887,014 -900,000 31.8850 2,812,881,803 2022-05-31
785 2022-06-22 897,787,014 0 31.9170 2,812,881,803 2022-05-31
786 2022-06-21 897,787,014 300,000 31.9170 2,812,881,803 2022-05-31
787 2022-06-20 897,487,014 20,000 31.9063 2,812,881,803 2022-05-31
788 2022-06-17 897,467,014 0 31.9056 2,812,881,803 2022-05-31
789 2022-06-16 897,467,014 0 31.9056 2,812,881,803 2022-05-31
790 2022-06-15 897,467,014 0 31.9056 2,812,881,803 2022-05-31
791 2022-06-14 897,467,014 0 31.9056 2,812,881,803 2022-05-31
792 2022-06-13 897,467,014 -180,000 31.9056 2,812,881,803 2022-05-31
793 2022-06-10 897,647,014 0 31.9120 2,812,881,803 2022-05-31
794 2022-06-09 897,647,014 0 31.9120 2,812,881,803 2022-05-31
795 2022-06-08 897,647,014 0 31.9120 2,812,881,803 2022-05-31
796 2022-06-07 897,647,014 0 31.9120 2,812,881,803 2022-05-31
797 2022-06-06 897,647,014 0 31.9120 2,812,881,803 2022-05-31
798 2022-06-02 897,647,014 0 31.9120 2,812,881,803 2022-05-31
799 2022-06-01 897,647,014 0 31.9120 2,812,881,803 2022-05-31
800 2022-05-31 897,647,014 0 31.9120 2,812,881,803 2022-05-31
801 2022-05-30 897,647,014 0 31.9120 2,812,881,803 2022-04-30
802 2022-05-27 897,647,014 0 31.9120 2,812,881,803 2022-04-30
803 2022-05-26 897,647,014 0 31.9120 2,812,881,803 2022-04-30
804 2022-05-25 897,647,014 0 31.9120 2,812,881,803 2022-04-30
805 2022-05-24 897,647,014 0 31.9120 2,812,881,803 2022-04-30
806 2022-05-23 897,647,014 0 31.9120 2,812,881,803 2022-04-30
807 2022-05-20 897,647,014 0 31.9120 2,812,881,803 2022-04-30
808 2022-05-19 897,647,014 0 31.9120 2,812,881,803 2022-04-30
809 2022-05-18 897,647,014 0 31.9120 2,812,881,803 2022-04-30
810 2022-05-17 897,647,014 0 31.9120 2,812,881,803 2022-04-30
811 2022-05-16 897,647,014 10,000 31.9120 2,812,881,803 2022-04-30
812 2022-05-13 897,637,014 0 31.9117 2,812,881,803 2022-04-30
813 2022-05-12 897,637,014 0 31.9117 2,812,881,803 2022-04-30
814 2022-05-11 897,637,014 0 31.9117 2,812,881,803 2022-04-30
815 2022-05-10 897,637,014 0 31.9117 2,812,881,803 2022-04-30
816 2022-05-06 897,637,014 0 31.9117 2,812,881,803 2022-04-30
817 2022-05-05 897,637,014 0 31.9117 2,812,881,803 2022-04-30
818 2022-05-04 897,637,014 -60,000 31.9117 2,812,881,803 2022-04-30
819 2022-05-03 897,697,014 140,000 31.9138 2,812,881,803 2022-04-30
820 2022-04-29 897,557,014 0 31.9088 2,812,881,803 2022-03-31
821 2022-04-28 897,557,014 0 31.9088 2,812,881,803 2022-03-31
822 2022-04-27 897,557,014 80,000 31.9088 2,812,881,803 2022-03-31
823 2022-04-26 897,477,014 100,000 31.9060 2,812,881,803 2022-03-31
824 2022-04-25 897,377,014 0 31.9024 2,812,881,803 2022-03-31
825 2022-04-22 897,377,014 0 31.9024 2,812,881,803 2022-03-31
826 2022-04-21 897,377,014 0 31.9024 2,812,881,803 2022-03-31
827 2022-04-20 897,377,014 -5,068 31.9024 2,812,881,803 2022-03-31
828 2022-04-19 897,382,082 0 31.9026 2,812,881,803 2022-03-31
829 2022-04-14 897,382,082 380,000 31.9026 2,812,881,803 2022-03-31
830 2022-04-13 897,002,082 0 31.8891 2,812,881,803 2022-03-31
831 2022-04-12 897,002,082 216,891 31.8891 2,812,881,803 2022-03-31
832 2022-04-11 896,785,191 200,000 31.8814 2,812,881,803 2022-03-31
833 2022-04-08 896,585,191 0 31.8743 2,812,881,803 2022-03-31
834 2022-04-07 896,585,191 0 31.8743 2,812,881,803 2022-03-31
835 2022-04-06 896,585,191 0 31.8743 2,812,881,803 2022-03-31
836 2022-04-04 896,585,191 -100,000 31.8743 2,812,881,803 2022-03-31
837 2022-04-01 896,685,191 0 31.8778 2,812,881,803 2022-03-31
838 2022-03-31 896,685,191 0 31.8778 2,812,881,803 2022-03-31
839 2022-03-30 896,685,191 0 31.8778 2,812,881,803 2022-02-28
840 2022-03-29 896,685,191 0 31.8778 2,812,881,803 2022-02-28
841 2022-03-28 896,685,191 0 31.8778 2,812,881,803 2022-02-28
842 2022-03-25 896,685,191 -400,000 31.8778 2,812,881,803 2022-02-28
843 2022-03-24 897,085,191 0 31.8920 2,812,881,803 2022-02-28
844 2022-03-23 897,085,191 0 31.8920 2,812,881,803 2022-02-28
845 2022-03-22 897,085,191 -1,660,000 31.8920 2,812,881,803 2022-02-28
846 2022-03-21 898,745,191 0 31.9510 2,812,881,803 2022-02-28
847 2022-03-18 898,745,191 0 31.9510 2,812,881,803 2022-02-28
848 2022-03-17 898,745,191 0 31.9510 2,812,881,803 2022-02-28
849 2022-03-16 898,745,191 0 31.9510 2,812,881,803 2022-02-28
850 2022-03-15 898,745,191 0 31.9510 2,812,881,803 2022-02-28
851 2022-03-14 898,745,191 40,000 31.9510 2,812,881,803 2022-02-28
852 2022-03-11 898,705,191 0 31.9496 2,812,881,803 2022-02-28
853 2022-03-10 898,705,191 0 31.9496 2,812,881,803 2022-02-28
854 2022-03-09 898,705,191 0 31.9496 2,812,881,803 2022-02-28
855 2022-03-08 898,705,191 0 31.9496 2,812,881,803 2022-02-28
856 2022-03-07 898,705,191 0 31.9496 2,812,881,803 2022-02-28
857 2022-03-04 898,705,191 -150,000 31.9496 2,812,881,803 2022-02-28
858 2022-03-03 898,855,191 0 31.9550 2,812,881,803 2022-02-28
859 2022-03-02 898,855,191 0 31.9550 2,812,881,803 2022-02-28
860 2022-03-01 898,855,191 0 31.9550 2,812,881,803 2022-02-28
861 2022-02-28 898,855,191 0 31.9550 2,812,881,803 2022-02-28
862 2022-02-25 898,855,191 0 31.9550 2,812,881,803 2022-01-31
863 2022-02-24 898,855,191 0 31.9550 2,812,881,803 2022-01-31
864 2022-02-23 898,855,191 0 31.9550 2,812,881,803 2022-01-31
865 2022-02-22 898,855,191 0 31.9550 2,812,881,803 2022-01-31
866 2022-02-21 898,855,191 0 31.9550 2,812,881,803 2022-01-31
867 2022-02-18 898,855,191 0 31.9550 2,812,881,803 2022-01-31
868 2022-02-17 898,855,191 0 31.9550 2,812,881,803 2022-01-31
869 2022-02-16 898,855,191 0 31.9550 2,812,881,803 2022-01-31
870 2022-02-15 898,855,191 400,000 31.9550 2,812,881,803 2022-01-31
871 2022-02-14 898,455,191 0 31.9407 2,812,881,803 2022-01-31
872 2022-02-11 898,455,191 0 31.9407 2,812,881,803 2022-01-31
873 2022-02-10 898,455,191 0 31.9407 2,812,881,803 2022-01-31
874 2022-02-09 898,455,191 0 31.9407 2,812,881,803 2022-01-31
875 2022-02-08 898,455,191 0 31.9407 2,812,881,803 2022-01-31
876 2022-02-07 898,455,191 0 31.9407 2,812,881,803 2022-01-31
877 2022-02-04 898,455,191 0 31.9407 2,812,881,803 2022-01-31
878 2022-01-31 898,455,191 0 31.9407 2,812,881,803 2022-01-31
879 2022-01-28 898,455,191 0 31.9407 2,812,881,803 2021-12-31
880 2022-01-27 898,455,191 0 31.9407 2,812,881,803 2021-12-31
881 2022-01-26 898,455,191 0 31.9407 2,812,881,803 2021-12-31
882 2022-01-25 898,455,191 100,000 31.9407 2,812,881,803 2021-12-31
883 2022-01-24 898,355,191 0 31.9372 2,812,881,803 2021-12-31
884 2022-01-21 898,355,191 -31,857,273 31.9372 2,812,881,803 2021-12-31
885 2022-01-20 930,212,464 0 33.0697 2,812,881,803 2021-12-31
886 2022-01-19 930,212,464 20,000 33.0697 2,812,881,803 2021-12-31
887 2022-01-18 930,192,464 96,000 33.0690 2,812,881,803 2021-12-31
888 2022-01-17 930,096,464 -20,000 33.0656 2,812,881,803 2021-12-31
889 2022-01-14 930,116,464 0 33.0663 2,812,881,803 2021-12-31
890 2022-01-13 930,116,464 1,000,000 33.0663 2,812,881,803 2021-12-31
891 2022-01-12 929,116,464 377,000 33.0308 2,812,881,803 2021-12-31
892 2022-01-11 928,739,464 120,000 33.0174 2,812,881,803 2021-12-31
893 2022-01-10 928,619,464 0 33.0131 2,812,881,803 2021-12-31
894 2022-01-07 928,619,464 100,000 33.0131 2,812,881,803 2021-12-31
895 2022-01-06 928,519,464 -160,000 33.0095 2,812,881,803 2021-12-31
896 2022-01-05 928,679,464 0 33.0152 2,812,881,803 2021-12-31
897 2022-01-04 928,679,464 0 33.0152 2,812,881,803 2021-12-31
898 2022-01-03 928,679,464 0 33.0152 2,812,881,803 2021-12-31
899 2021-12-31 928,679,464 0 33.0152 2,812,881,803 2021-12-31
900 2021-12-30 928,679,464 0 33.0152 2,812,881,803 2021-11-30
901 2021-12-29 928,679,464 20,000 33.0152 2,812,881,803 2021-11-30
902 2021-12-28 928,659,464 0 33.0145 2,812,881,803 2021-11-30
903 2021-12-24 928,659,464 0 33.0145 2,812,881,803 2021-11-30
904 2021-12-23 928,659,464 0 33.0145 2,812,881,803 2021-11-30
905 2021-12-22 928,659,464 0 33.0145 2,812,881,803 2021-11-30
906 2021-12-21 928,659,464 0 33.0145 2,812,881,803 2021-11-30
907 2021-12-20 928,659,464 0 33.0145 2,812,881,803 2021-11-30
908 2021-12-17 928,659,464 180,000 33.0145 2,812,881,803 2021-11-30
909 2021-12-16 928,479,464 -200,000 33.0081 2,812,881,803 2021-11-30
910 2021-12-15 928,679,464 0 33.0152 2,812,881,803 2021-11-30
911 2021-12-14 928,679,464 0 33.0152 2,812,881,803 2021-11-30
912 2021-12-13 928,679,464 0 33.0152 2,812,881,803 2021-11-30
913 2021-12-10 928,679,464 300,000 33.0152 2,812,881,803 2021-11-30
914 2021-12-09 928,379,464 0 33.0046 2,812,881,803 2021-11-30
915 2021-12-08 928,379,464 0 33.0046 2,812,881,803 2021-11-30
916 2021-12-07 928,379,464 -20,000 33.0046 2,812,881,803 2021-11-30
917 2021-12-06 928,399,464 20,000 33.0053 2,812,881,803 2021-11-30
918 2021-12-03 928,379,464 140,000 33.0046 2,812,881,803 2021-11-30
919 2021-12-02 928,239,464 0 32.9996 2,812,881,803 2021-11-30
920 2021-12-01 928,239,464 100,000 32.9996 2,812,881,803 2021-11-30
921 2021-11-30 928,139,464 0 32.9960 2,812,881,803 2021-11-30
922 2021-11-29 928,139,464 0 32.9960 2,812,881,803 2021-10-31
923 2021-11-26 928,139,464 0 32.9960 2,812,881,803 2021-10-31
924 2021-11-25 928,139,464 60,000 32.9960 2,812,881,803 2021-10-31
925 2021-11-24 928,079,464 0 32.9939 2,812,881,803 2021-10-31
926 2021-11-23 928,079,464 1,520,000 32.9939 2,812,881,803 2021-10-31
927 2021-11-22 926,559,464 0 32.9399 2,812,881,803 2021-10-31
928 2021-11-19 926,559,464 -20,000 32.9399 2,812,881,803 2021-10-31
929 2021-11-18 926,579,464 -2,840,000 32.9406 2,812,881,803 2021-10-31
930 2021-11-17 929,419,464 -691,500 33.0415 2,812,881,803 2021-10-31
931 2021-11-16 930,110,964 0 33.0661 2,812,881,803 2021-10-31
932 2021-11-15 930,110,964 0 33.0661 2,812,881,803 2021-10-31
933 2021-11-12 930,110,964 0 33.0661 2,812,881,803 2021-10-31
934 2021-11-11 930,110,964 0 33.0661 2,812,881,803 2021-10-31
935 2021-11-10 930,110,964 0 33.0661 2,812,881,803 2021-10-31
936 2021-11-09 930,110,964 0 33.0661 2,812,881,803 2021-10-31
937 2021-11-08 930,110,964 6,678,400 33.0661 2,812,881,803 2021-10-31
938 2021-11-05 923,432,564 0 32.8287 2,812,881,803 2021-10-31
939 2021-11-04 923,432,564 0 32.8287 2,812,881,803 2021-10-31
940 2021-11-03 923,432,564 0 32.8287 2,812,881,803 2021-10-31
941 2021-11-02 923,432,564 -20,000 32.8287 2,812,881,803 2021-10-31
942 2021-11-01 923,452,564 20,000 32.8294 2,812,881,803 2021-10-31
943 2021-10-29 923,432,564 200,000 32.8287 2,812,881,803 2021-09-30
944 2021-10-28 923,232,564 0 32.8216 2,812,881,803 2021-09-30
945 2021-10-27 923,232,564 0 32.8216 2,812,881,803 2021-09-30
946 2021-10-26 923,232,564 0 32.8216 2,812,881,803 2021-09-30
947 2021-10-25 923,232,564 380,000 32.8216 2,812,881,803 2021-09-30
948 2021-10-22 922,852,564 -80,000 32.8081 2,812,881,803 2021-09-30
949 2021-10-21 922,932,564 580,000 32.8109 2,812,881,803 2021-09-30
950 2021-10-20 922,352,564 0 32.7903 2,812,881,803 2021-09-30
951 2021-10-19 922,352,564 -380,000 32.7903 2,812,881,803 2021-09-30
952 2021-10-18 922,732,564 -120,000 32.8038 2,812,881,803 2021-09-30
953 2021-10-15 922,852,564 0 32.8081 2,812,881,803 2021-09-30
954 2021-10-12 922,852,564 0 32.8081 2,812,881,803 2021-09-30
955 2021-10-11 922,852,564 0 32.8081 2,812,881,803 2021-09-30
956 2021-10-08 922,852,564 0 32.8081 2,812,881,803 2021-09-30
957 2021-10-07 922,852,564 0 32.8081 2,812,881,803 2021-09-30
958 2021-10-06 922,852,564 0 32.8081 2,812,881,803 2021-09-30
959 2021-10-05 922,852,564 160,000 32.8081 2,812,881,803 2021-09-30
960 2021-10-04 922,692,564 0 32.8024 2,812,881,803 2021-09-30
961 2021-09-30 922,692,564 0 32.8024 2,812,881,803 2021-09-30
962 2021-09-29 922,692,564 0 32.8024 2,812,881,803 2021-08-31
963 2021-09-28 922,692,564 0 32.8024 2,812,881,803 2021-08-31
964 2021-09-27 922,692,564 0 32.8024 2,812,881,803 2021-08-31
965 2021-09-24 922,692,564 0 32.8024 2,812,881,803 2021-08-31
966 2021-09-23 922,692,564 200,000 32.8024 2,812,881,803 2021-08-31
967 2021-09-21 922,492,564 160,000 32.7953 2,812,881,803 2021-08-31
968 2021-09-20 922,332,564 -274,000 32.7896 2,812,881,803 2021-08-31
969 2021-09-17 922,606,564 -180,000 32.7993 2,812,881,803 2021-08-31
970 2021-09-16 922,786,564 -580,000 32.8057 2,812,881,803 2021-08-31
971 2021-09-15 923,366,564 -660,000 32.8264 2,812,881,803 2021-08-31
972 2021-09-14 924,026,564 -340,000 32.8498 2,812,881,803 2021-08-31
973 2021-09-13 924,366,564 180,000 32.8619 2,812,881,803 2021-08-31
974 2021-09-10 924,186,564 0 32.8555 2,812,881,803 2021-08-31
975 2021-09-09 924,186,564 -760,000 32.8555 2,812,881,803 2021-08-31
976 2021-09-08 924,946,564 0 32.8825 2,812,881,803 2021-08-31
977 2021-09-07 924,946,564 720,000 32.8825 2,812,881,803 2021-08-31
978 2021-09-06 924,226,564 0 32.8569 2,812,881,803 2021-08-31
979 2021-09-03 924,226,564 0 32.8569 2,812,881,803 2021-08-31
980 2021-09-02 924,226,564 0 32.8569 2,812,881,803 2021-08-31
981 2021-09-01 924,226,564 20,000 32.8569 2,812,881,803 2021-08-31
982 2021-08-31 924,206,564 0 32.8562 2,812,881,803 2021-08-31
983 2021-08-30 924,206,564 240,000 32.8562 2,812,881,803 2021-07-31
984 2021-08-27 923,966,564 0 32.8477 2,812,881,803 2021-07-31
985 2021-08-26 923,966,564 0 32.8477 2,812,881,803 2021-07-31
986 2021-08-25 923,966,564 43,779,200 32.8477 2,812,881,803 2021-07-31
987 2021-08-24 880,187,364 -100,000 31.2913 2,812,881,803 2021-07-31
988 2021-08-23 880,287,364 0 31.2949 2,812,881,803 2021-07-31
989 2021-08-20 880,287,364 0 31.2949 2,812,881,803 2021-07-31
990 2021-08-19 880,287,364 0 31.2949 2,812,881,803 2021-07-31
991 2021-08-18 880,287,364 -220,000 31.2949 2,812,881,803 2021-07-31
992 2021-08-17 880,507,364 -300,000 31.3027 2,812,881,803 2021-07-31
993 2021-08-16 880,807,364 -1,160,000 31.3133 2,812,881,803 2021-07-31
994 2021-08-13 881,967,364 0 31.3546 2,812,881,803 2021-07-31
995 2021-08-12 881,967,364 460,000 31.3546 2,812,881,803 2021-07-31
996 2021-08-11 881,507,364 0 31.3382 2,812,881,803 2021-07-31
997 2021-08-10 881,507,364 0 31.3382 2,812,881,803 2021-07-31
998 2021-08-09 881,507,364 0 31.3382 2,812,881,803 2021-07-31
999 2021-08-06 881,507,364 0 31.3382 2,812,881,803 2021-07-31
1000 2021-08-05 881,507,364 0 31.3382 2,812,881,803 2021-07-31
1001 2021-08-04 881,507,364 0 31.3382 2,812,881,803 2021-07-31
1002 2021-08-03 881,507,364 -20,000 31.3382 2,812,881,803 2021-07-31
1003 2021-08-02 881,527,364 0 31.3389 2,812,881,803 2021-07-31
1004 2021-07-30 881,527,364 -140,000 31.3389 2,812,881,803 2021-06-30
1005 2021-07-29 881,667,364 0 31.3439 2,812,881,803 2021-06-30
1006 2021-07-28 881,667,364 -280,000 31.3439 2,812,881,803 2021-06-30
1007 2021-07-27 881,947,364 2,120,000 31.3539 2,812,881,803 2021-06-30
1008 2021-07-26 879,827,364 0 31.2785 2,812,881,803 2021-06-30
1009 2021-07-23 879,827,364 0 31.2785 2,812,881,803 2021-06-30
1010 2021-07-22 879,827,364 410,000 31.2785 2,812,881,803 2021-06-30
1011 2021-07-21 879,417,364 0 31.2639 2,812,881,803 2021-06-30
1012 2021-07-20 879,417,364 -20,000 31.2639 2,812,881,803 2021-06-30
1013 2021-07-19 879,437,364 -120,000 31.2646 2,812,881,803 2021-06-30
1014 2021-07-16 879,557,364 0 31.2689 2,812,881,803 2021-06-30
1015 2021-07-15 879,557,364 -100,000 31.2689 2,812,881,803 2021-06-30
1016 2021-07-14 879,657,364 0 31.2725 2,812,881,803 2021-06-30
1017 2021-07-13 879,657,364 0 31.2725 2,812,881,803 2021-06-30
1018 2021-07-12 879,657,364 0 31.2725 2,812,881,803 2021-06-30
1019 2021-07-09 879,657,364 -220,000 31.2725 2,812,881,803 2021-06-30
1020 2021-07-08 879,877,364 0 31.2803 2,812,881,803 2021-06-30
1021 2021-07-07 879,877,364 0 31.2803 2,812,881,803 2021-06-30
1022 2021-07-06 879,877,364 40,000 31.2803 2,812,881,803 2021-06-30
1023 2021-07-05 879,837,364 0 31.2789 2,812,881,803 2021-06-30
1024 2021-07-02 879,837,364 20,000 31.2789 2,812,881,803 2021-06-30
1025 2021-06-30 879,817,364 -500,000 31.2781 2,812,881,803 2021-06-30
1026 2021-06-29 880,317,364 0 31.2959 2,812,881,803 2021-05-31
1027 2021-06-28 880,317,364 0 31.2959 2,812,881,803 2021-05-31
1028 2021-06-25 880,317,364 -1,504,000 31.2959 2,812,881,803 2021-05-31
1029 2021-06-24 881,821,364 0 31.3494 2,812,881,803 2021-05-31
1030 2021-06-23 881,821,364 -260,000 31.3494 2,812,881,803 2021-05-31
1031 2021-06-22 882,081,364 0 31.3586 2,812,881,803 2021-05-31
1032 2021-06-21 882,081,364 0 31.3586 2,812,881,803 2021-05-31
1033 2021-06-18 882,081,364 0 31.3586 2,812,881,803 2021-05-31
1034 2021-06-17 882,081,364 0 31.3586 2,812,881,803 2021-05-31
1035 2021-06-16 882,081,364 -480,000 31.3586 2,812,881,803 2021-05-31
1036 2021-06-15 882,561,364 0 31.3757 2,812,881,803 2021-05-31
1037 2021-06-11 882,561,364 -20,000 31.3757 2,812,881,803 2021-05-31
1038 2021-06-10 882,581,364 0 31.3764 2,812,881,803 2021-05-31
1039 2021-06-09 882,581,364 -120,000 31.3764 2,812,881,803 2021-05-31
1040 2021-06-08 882,701,364 20,000 31.3807 2,812,881,803 2021-05-31
1041 2021-06-07 882,681,364 0 31.3800 2,812,881,803 2021-05-31
1042 2021-06-04 882,681,364 0 31.3800 2,812,881,803 2021-05-31
1043 2021-06-03 882,681,364 -840,000 31.3800 2,812,881,803 2021-05-31
1044 2021-06-02 883,521,364 -60,000 31.4098 2,812,881,803 2021-05-31
1045 2021-06-01 883,581,364 -6,000 31.4120 2,812,881,803 2021-05-31
1046 2021-05-31 883,587,364 -144,000 31.4122 2,812,881,803 2021-05-31
1047 2021-05-28 883,731,364 70,000 31.4173 2,812,881,803 2021-04-30
1048 2021-05-27 883,661,364 0 31.4148 2,812,881,803 2021-04-30
1049 2021-05-26 883,661,364 -1,000,000 31.4148 2,812,881,803 2021-04-30
1050 2021-05-25 884,661,364 -280,000 31.4504 2,812,881,803 2021-04-30
1051 2021-05-24 884,941,364 -70,000 31.4603 2,812,881,803 2021-04-30
1052 2021-05-21 885,011,364 0 31.4628 2,812,881,803 2021-04-30
1053 2021-05-20 885,011,364 0 31.4628 2,812,881,803 2021-04-30
1054 2021-05-18 885,011,364 0 31.4628 2,812,881,803 2021-04-30
1055 2021-05-17 885,011,364 -80,000 31.4628 2,812,881,803 2021-04-30
1056 2021-05-14 885,091,364 0 31.4656 2,812,881,803 2021-04-30
1057 2021-05-13 885,091,364 820,000 31.4656 2,812,881,803 2021-04-30
1058 2021-05-12 884,271,364 0 31.4365 2,812,881,803 2021-04-30
1059 2021-05-11 884,271,364 -20,000 31.4365 2,812,881,803 2021-04-30
1060 2021-05-10 884,291,364 -20,000 31.4372 2,812,881,803 2021-04-30
1061 2021-05-07 884,311,364 0 31.4379 2,812,881,803 2021-04-30
1062 2021-05-06 884,311,364 0 31.4379 2,812,881,803 2021-04-30
1063 2021-05-05 884,311,364 0 31.4379 2,812,881,803 2021-04-30
1064 2021-05-04 884,311,364 0 31.4379 2,812,881,803 2021-04-30
1065 2021-05-03 884,311,364 740,000 31.4379 2,812,881,803 2021-04-30
1066 2021-04-30 883,571,364 -2,040,000 31.4116 2,812,881,803 2021-04-30
1067 2021-04-29 885,611,364 0 31.4841 2,812,881,803 2021-03-31
1068 2021-04-28 885,611,364 0 31.4841 2,812,881,803 2021-03-31
1069 2021-04-27 885,611,364 0 31.4841 2,812,881,803 2021-03-31
1070 2021-04-26 885,611,364 0 31.4841 2,812,881,803 2021-03-31
1071 2021-04-23 885,611,364 0 31.4841 2,812,881,803 2021-03-31
1072 2021-04-22 885,611,364 -20,000 31.4841 2,812,881,803 2021-03-31
1073 2021-04-21 885,631,364 -1,000 31.4848 2,812,881,803 2021-03-31
1074 2021-04-20 885,632,364 0 31.4849 2,812,881,803 2021-03-31
1075 2021-04-19 885,632,364 40,000 31.4849 2,812,881,803 2021-03-31
1076 2021-04-16 885,592,364 0 31.4835 2,812,881,803 2021-03-31
1077 2021-04-15 885,592,364 0 31.4835 2,812,881,803 2021-03-31
1078 2021-04-14 885,592,364 -10,000 31.4835 2,812,881,803 2021-03-31
1079 2021-04-13 885,602,364 0 31.4838 2,812,881,803 2021-03-31
1080 2021-04-12 885,602,364 0 31.4838 2,812,881,803 2021-03-31
1081 2021-04-09 885,602,364 0 31.4838 2,812,881,803 2021-03-31
1082 2021-04-08 885,602,364 -40,000 31.4838 2,812,881,803 2021-03-31
1083 2021-04-07 885,642,364 -900,000 31.4852 2,812,881,803 2021-03-31
1084 2021-04-01 886,542,364 -300,000 31.5172 2,812,881,803 2021-03-31
1085 2021-03-31 886,842,364 -56,800 31.5279 2,812,881,803 2021-03-31
1086 2021-03-30 886,899,164 -100,000 31.5299 2,812,881,803 2021-02-28
1087 2021-03-29 886,999,164 0 31.5335 2,812,881,803 2021-02-28
1088 2021-03-26 886,999,164 0 31.5335 2,812,881,803 2021-02-28
1089 2021-03-25 886,999,164 1,000,000 31.5335 2,812,881,803 2021-02-28
1090 2021-03-24 885,999,164 0 31.4979 2,812,881,803 2021-02-28
1091 2021-03-23 885,999,164 0 31.4979 2,812,881,803 2021-02-28
1092 2021-03-22 885,999,164 200,000 31.4979 2,812,881,803 2021-02-28
1093 2021-03-19 885,799,164 500,000 31.4908 2,812,881,803 2021-02-28
1094 2021-03-18 885,299,164 550,867 31.4730 2,812,881,803 2021-02-28
1095 2021-03-17 884,748,297 -10,000 31.4534 2,812,881,803 2021-02-28
1096 2021-03-16 884,758,297 0 31.4538 2,812,881,803 2021-02-28
1097 2021-03-15 884,758,297 -308,000 31.4538 2,812,881,803 2021-02-28
1098 2021-03-12 885,066,297 -1,200,000 31.4648 2,812,881,803 2021-02-28
1099 2021-03-11 886,266,297 600,000 31.5074 2,812,881,803 2021-02-28
1100 2021-03-10 885,666,297 -572,000 31.4861 2,812,881,803 2021-02-28
1101 2021-03-09 886,238,297 -26,930 31.5064 2,812,881,803 2021-02-28
1102 2021-03-08 886,265,227 100,000 31.5074 2,812,881,803 2021-02-28
1103 2021-03-05 886,165,227 200,000 31.5038 2,812,881,803 2021-02-28
1104 2021-03-04 885,965,227 40,000 31.4967 2,812,881,803 2021-02-28
1105 2021-03-03 885,925,227 20,000 31.4953 2,812,881,803 2021-02-28
1106 2021-03-02 885,905,227 140,000 31.4946 2,812,881,803 2021-02-28
1107 2021-03-01 885,765,227 220,000 31.4896 2,812,881,803 2021-02-28
1108 2021-02-26 885,545,227 0 31.4818 2,812,881,803 2021-01-31
1109 2021-02-25 885,545,227 -360,000 31.4818 2,812,881,803 2021-01-31
1110 2021-02-24 885,905,227 1,350,000 31.4946 2,812,881,803 2021-01-31
1111 2021-02-23 884,555,227 1,560,000 31.4466 2,812,881,803 2021-01-31
1112 2021-02-22 882,995,227 -200,000 31.3911 2,812,881,803 2021-01-31
1113 2021-02-19 883,195,227 40,000 31.3982 2,812,881,803 2021-01-31
1114 2021-02-18 883,155,227 -490,000 31.3968 2,812,881,803 2021-01-31
1115 2021-02-17 883,645,227 40,000 31.4142 2,812,881,803 2021-01-31
1116 2021-02-16 883,605,227 280,000 31.4128 2,812,881,803 2021-01-31
1117 2021-02-11 883,325,227 0 31.4029 2,812,881,803 2021-01-31
1118 2021-02-10 883,325,227 401,600 31.4029 2,812,881,803 2021-01-31
1119 2021-02-09 882,923,627 -200,000 31.3886 2,812,881,803 2021-01-31
1120 2021-02-08 883,123,627 200,000 31.3957 2,812,881,803 2021-01-31
1121 2021-02-05 882,923,627 140,000 31.3886 2,812,881,803 2021-01-31
1122 2021-02-04 882,783,627 0 31.3836 2,812,881,803 2021-01-31
1123 2021-02-03 882,783,627 0 31.3836 2,812,881,803 2021-01-31
1124 2021-02-02 882,783,627 0 31.3836 2,812,881,803 2021-01-31
1125 2021-02-01 882,783,627 1,800,000 31.3836 2,812,881,803 2021-01-31
1126 2021-01-29 880,983,627 0 31.3196 2,812,881,803 2020-12-31
1127 2021-01-28 880,983,627 0 31.3196 2,812,881,803 2020-12-31
1128 2021-01-27 880,983,627 -10,000 31.3196 2,812,881,803 2020-12-31
1129 2021-01-26 880,993,627 0 31.3200 2,812,881,803 2020-12-31
1130 2021-01-25 880,993,627 -60,000 31.3200 2,812,881,803 2020-12-31
1131 2021-01-22 881,053,627 0 31.3221 2,812,881,803 2020-12-31
1132 2021-01-21 881,053,627 -10,000 31.3221 2,812,881,803 2020-12-31
1133 2021-01-20 881,063,627 -9,650 31.3225 2,812,881,803 2020-12-31
1134 2021-01-19 881,073,277 0 31.3228 2,812,881,803 2020-12-31
1135 2021-01-18 881,073,277 0 31.3228 2,812,881,803 2020-12-31
1136 2021-01-15 881,073,277 0 31.3228 2,812,881,803 2020-12-31
1137 2021-01-14 881,073,277 0 31.3228 2,812,881,803 2020-12-31
1138 2021-01-13 881,073,277 4,000 31.3228 2,812,881,803 2020-12-31
1139 2021-01-12 881,069,277 160,000 31.3227 2,812,881,803 2020-12-31
1140 2021-01-11 880,909,277 80,000 31.3170 2,812,881,803 2020-12-31
1141 2021-01-08 880,829,277 18,000 31.3141 2,812,881,803 2020-12-31
1142 2021-01-07 880,811,277 0 31.3135 2,812,881,803 2020-12-31
1143 2021-01-06 880,811,277 -120,000 31.3135 2,812,881,803 2020-12-31
1144 2021-01-05 880,931,277 0 31.3177 2,812,881,803 2020-12-31
1145 2021-01-04 880,931,277 0 31.3177 2,812,881,803 2020-12-31
1146 2020-12-31 880,931,277 0 31.3177 2,812,881,803 2020-12-31
1147 2020-12-30 880,931,277 -186,000 31.3177 2,812,881,803 2020-11-30
1148 2020-12-29 881,117,277 0 31.3244 2,812,881,803 2020-11-30
1149 2020-12-28 881,117,277 -120,000 31.3244 2,812,881,803 2020-11-30
1150 2020-12-24 881,237,277 0 31.3286 2,812,881,803 2020-11-30
1151 2020-12-23 881,237,277 180,000 31.3286 2,812,881,803 2020-11-30
1152 2020-12-22 881,057,277 -80,000 31.3222 2,812,881,803 2020-11-30
1153 2020-12-21 881,137,277 0 31.3251 2,812,881,803 2020-11-30
1154 2020-12-18 881,137,277 0 31.3251 2,812,881,803 2020-11-30
1155 2020-12-17 881,137,277 200,000 31.3251 2,812,881,803 2020-11-30
1156 2020-12-16 880,937,277 0 31.3180 2,812,881,803 2020-11-30
1157 2020-12-15 880,937,277 -640,000 31.3180 2,812,881,803 2020-11-30
1158 2020-12-14 881,577,277 0 31.3407 2,812,881,803 2020-11-30
1159 2020-12-11 881,577,277 87,600 31.3407 2,812,881,803 2020-11-30
1160 2020-12-10 881,489,677 100,000 31.3376 2,812,881,803 2020-11-30
1161 2020-12-09 881,389,677 0 31.3340 2,812,881,803 2020-11-30
1162 2020-12-08 881,389,677 0 31.3340 2,812,881,803 2020-11-30
1163 2020-12-07 881,389,677 0 31.3340 2,812,881,803 2020-11-30
1164 2020-12-04 881,389,677 0 31.3340 2,812,881,803 2020-11-30
1165 2020-12-03 881,389,677 0 31.3340 2,812,881,803 2020-11-30
1166 2020-12-02 881,389,677 0 31.3340 2,812,881,803 2020-11-30
1167 2020-12-01 881,389,677 0 31.3340 2,812,881,803 2020-11-30
1168 2020-11-30 881,389,677 260,000 31.3340 2,812,881,803 2020-11-30
1169 2020-11-27 881,129,677 100,000 31.3248 2,812,881,803 2020-10-31
1170 2020-11-26 881,029,677 0 31.3212 2,812,881,803 2020-10-31
1171 2020-11-25 881,029,677 0 31.3212 2,812,881,803 2020-10-31
1172 2020-11-24 881,029,677 0 31.3212 2,812,881,803 2020-10-31
1173 2020-11-23 881,029,677 -40,000 31.3212 2,812,881,803 2020-10-31
1174 2020-11-20 881,069,677 -280,000 31.3227 2,812,881,803 2020-10-31
1175 2020-11-19 881,349,677 400,000 31.3326 2,812,881,803 2020-10-31
1176 2020-11-18 880,949,677 -80,000 31.3184 2,812,881,803 2020-10-31
1177 2020-11-17 881,029,677 0 31.3212 2,812,881,803 2020-10-31
1178 2020-11-16 881,029,677 -100,000 31.3212 2,812,881,803 2020-10-31
1179 2020-11-13 881,129,677 0 31.3248 2,812,881,803 2020-10-31
1180 2020-11-12 881,129,677 180,000 31.3248 2,812,881,803 2020-10-31
1181 2020-11-11 880,949,677 -600,000 31.3184 2,812,881,803 2020-10-31
1182 2020-11-10 881,549,677 -700,000 31.3397 2,812,881,803 2020-10-31
1183 2020-11-09 882,249,677 0 31.3646 2,812,881,803 2020-10-31
1184 2020-11-06 882,249,677 0 31.3646 2,812,881,803 2020-10-31
1185 2020-11-05 882,249,677 120,000 31.3646 2,812,881,803 2020-10-31
1186 2020-11-04 882,129,677 0 31.3604 2,812,881,803 2020-10-31
1187 2020-11-03 882,129,677 0 31.3604 2,812,881,803 2020-10-31
1188 2020-11-02 882,129,677 0 31.3604 2,812,881,803 2020-10-31
1189 2020-10-30 882,129,677 0 31.3604 2,812,881,803 2020-09-30
1190 2020-10-29 882,129,677 0 31.3604 2,812,881,803 2020-09-30
1191 2020-10-28 882,129,677 200,000 31.3604 2,812,881,803 2020-09-30
1192 2020-10-27 881,929,677 0 31.3532 2,812,881,803 2020-09-30
1193 2020-10-23 881,929,677 0 31.3532 2,812,881,803 2020-09-30
1194 2020-10-22 881,929,677 0 31.3532 2,812,881,803 2020-09-30
1195 2020-10-21 881,929,677 0 31.3532 2,812,881,803 2020-09-30
1196 2020-10-20 881,929,677 0 31.3532 2,812,881,803 2020-09-30
1197 2020-10-19 881,929,677 0 31.3532 2,812,881,803 2020-09-30
1198 2020-10-16 881,929,677 60,000 31.3532 2,812,881,803 2020-09-30
1199 2020-10-15 881,869,677 0 31.3511 2,812,881,803 2020-09-30
1200 2020-10-14 881,869,677 -60,000 31.3511 2,812,881,803 2020-09-30
1201 2020-10-12 881,929,677 1,720,000 31.3532 2,812,881,803 2020-09-30
1202 2020-10-09 880,209,677 0 31.2921 2,812,881,803 2020-09-30
1203 2020-10-08 880,209,677 480,000 31.2921 2,812,881,803 2020-09-30
1204 2020-10-07 879,729,677 0 31.2750 2,812,881,803 2020-09-30
1205 2020-10-06 879,729,677 0 31.2750 2,812,881,803 2020-09-30
1206 2020-10-05 879,729,677 0 31.2750 2,812,881,803 2020-09-30
1207 2020-09-30 879,729,677 -9,600 31.2750 2,812,881,803 2020-09-30
1208 2020-09-29 879,739,277 -40,000 31.2754 2,812,881,803 2020-08-31
1209 2020-09-28 879,779,277 -200,000 31.2768 2,812,881,803 2020-08-31
1210 2020-09-25 879,979,277 0 31.2839 2,812,881,803 2020-08-31
1211 2020-09-24 879,979,277 0 31.2839 2,812,881,803 2020-08-31
1212 2020-09-23 879,979,277 0 31.2839 2,812,881,803 2020-08-31
1213 2020-09-22 879,979,277 0 31.2839 2,812,881,803 2020-08-31
1214 2020-09-21 879,979,277 681,299 31.2839 2,812,881,803 2020-08-31
1215 2020-09-18 879,297,978 120,000 31.2597 2,812,881,803 2020-08-31
1216 2020-09-17 879,177,978 280,000 31.2554 2,812,881,803 2020-08-31
1217 2020-09-16 878,897,978 1,884,000 31.2455 2,812,881,803 2020-08-31
1218 2020-09-15 877,013,978 -500,000 31.1785 2,812,881,803 2020-08-31
1219 2020-09-14 877,513,978 0 31.1963 2,812,881,803 2020-08-31
1220 2020-09-11 877,513,978 0 31.1963 2,812,881,803 2020-08-31
1221 2020-09-10 877,513,978 -96,000 31.1963 2,812,881,803 2020-08-31
1222 2020-09-09 877,609,978 0 31.1997 2,812,881,803 2020-08-31
1223 2020-09-08 877,609,978 240,000 31.1997 2,812,881,803 2020-08-31
1224 2020-09-07 877,369,978 -300,000 31.1911 2,812,881,803 2020-08-31
1225 2020-09-04 877,669,978 0 31.2018 2,812,881,803 2020-08-31
1226 2020-09-03 877,669,978 0 31.2018 2,812,881,803 2020-08-31
1227 2020-09-02 877,669,978 0 31.2018 2,812,881,803 2020-08-31
1228 2020-09-01 877,669,978 0 31.2018 2,812,881,803 2020-08-31
1229 2020-08-31 877,669,978 0 31.2018 2,812,881,803 2020-08-31
1230 2020-08-28 877,669,978 -30,000 31.2018 2,812,881,803 2020-07-31
1231 2020-08-27 877,699,978 0 31.2029 2,812,881,803 2020-07-31
1232 2020-08-26 877,699,978 80,000 31.2029 2,812,881,803 2020-07-31
1233 2020-08-25 877,619,978 50,000 31.2000 2,812,881,803 2020-07-31
1234 2020-08-24 877,569,978 -500,000 31.1983 2,812,881,803 2020-07-31
1235 2020-08-21 878,069,978 0 31.2160 2,812,881,803 2020-07-31
1236 2020-08-20 878,069,978 120,000 31.2160 2,812,881,803 2020-07-31
1237 2020-08-19 877,949,978 0 31.2118 2,812,881,803 2020-07-31
1238 2020-08-18 877,949,978 -20,000 31.2118 2,812,881,803 2020-07-31
1239 2020-08-17 877,969,978 260,000 31.2125 2,812,881,803 2020-07-31
1240 2020-08-14 877,709,978 0 31.2032 2,812,881,803 2020-07-31
1241 2020-08-13 877,709,978 0 31.2032 2,812,881,803 2020-07-31
1242 2020-08-12 877,709,978 0 31.2032 2,812,881,803 2020-07-31
1243 2020-08-11 877,709,978 0 31.2032 2,812,881,803 2020-07-31
1244 2020-08-10 877,709,978 0 31.2032 2,812,881,803 2020-07-31
1245 2020-08-07 877,709,978 0 31.2032 2,812,881,803 2020-07-31
1246 2020-08-06 877,709,978 0 31.2032 2,812,881,803 2020-07-31
1247 2020-08-05 877,709,978 -100,000 31.2032 2,812,881,803 2020-07-31
1248 2020-08-04 877,809,978 0 31.2068 2,812,881,803 2020-07-31
1249 2020-08-03 877,809,978 -214,000 31.2068 2,812,881,803 2020-07-31
1250 2020-07-31 878,023,978 0 31.2144 2,812,881,803 2020-07-31
1251 2020-07-30 878,023,978 0 31.2144 2,812,881,803 2020-06-30
1252 2020-07-29 878,023,978 0 31.2144 2,812,881,803 2020-06-30
1253 2020-07-28 878,023,978 0 31.2144 2,812,881,803 2020-06-30
1254 2020-07-27 878,023,978 0 31.2144 2,812,881,803 2020-06-30
1255 2020-07-24 878,023,978 0 31.2144 2,812,881,803 2020-06-30
1256 2020-07-23 878,023,978 -20,000 31.2144 2,812,881,803 2020-06-30
1257 2020-07-22 878,043,978 500,000 31.2151 2,812,881,803 2020-06-30
1258 2020-07-21 877,543,978 0 31.1973 2,812,881,803 2020-06-30
1259 2020-07-20 877,543,978 0 31.1973 2,812,881,803 2020-06-30
1260 2020-07-17 877,543,978 -20,000 31.1973 2,812,881,803 2020-06-30
1261 2020-07-16 877,563,978 0 31.1980 2,812,881,803 2020-06-30
1262 2020-07-15 877,563,978 0 31.1980 2,812,881,803 2020-06-30
1263 2020-07-14 877,563,978 -100,000 31.1980 2,812,881,803 2020-06-30
1264 2020-07-13 877,663,978 -500,000 31.2016 2,812,881,803 2020-06-30
1265 2020-07-10 878,163,978 0 31.2194 2,812,881,803 2020-06-30
1266 2020-07-09 878,163,978 -60,000 31.2194 2,812,881,803 2020-06-30
1267 2020-07-08 878,223,978 -400,000 31.2215 2,812,881,803 2020-06-30
1268 2020-07-07 878,623,978 0 31.2357 2,812,881,803 2020-06-30
1269 2020-07-06 878,623,978 -170 31.2357 2,812,881,803 2020-06-30
1270 2020-07-03 878,624,148 0 31.2357 2,812,881,803 2020-06-30
1271 2020-07-02 878,624,148 0 31.2357 2,812,881,803 2020-06-30
1272 2020-06-30 878,624,148 0 31.2357 2,812,881,803 2020-06-30
1273 2020-06-29 878,624,148 -220,000 31.2357 2,812,881,803 2020-05-31
1274 2020-06-26 878,844,148 -60,000 31.2436 2,812,881,803 2020-05-31
1275 2020-06-24 878,904,148 0 31.2457 2,812,881,803 2020-05-31
1276 2020-06-23 878,904,148 0 31.2457 2,812,881,803 2020-05-31
1277 2020-06-22 878,904,148 200,000 31.2457 2,812,881,803 2020-05-31
1278 2020-06-19 878,704,148 -80,000 31.2386 2,812,881,803 2020-05-31
1279 2020-06-18 878,784,148 0 31.2414 2,812,881,803 2020-05-31
1280 2020-06-17 878,784,148 0 31.2414 2,812,881,803 2020-05-31
1281 2020-06-16 878,784,148 0 31.2414 2,812,881,803 2020-05-31
1282 2020-06-15 878,784,148 0 31.2414 2,812,881,803 2020-05-31
1283 2020-06-12 878,784,148 -100,000 31.2414 2,812,881,803 2020-05-31
1284 2020-06-11 878,884,148 -60,000 31.2450 2,812,881,803 2020-05-31
1285 2020-06-10 878,944,148 0 31.2471 2,812,881,803 2020-05-31
1286 2020-06-09 878,944,148 0 31.2471 2,812,881,803 2020-05-31
1287 2020-06-08 878,944,148 0 31.2471 2,812,881,803 2020-05-31
1288 2020-06-05 878,944,148 0 31.2471 2,812,881,803 2020-05-31
1289 2020-06-04 878,944,148 0 31.2471 2,812,881,803 2020-05-31
1290 2020-06-03 878,944,148 -3,100,000 31.2471 2,812,881,803 2020-05-31
1291 2020-06-02 882,044,148 0 31.3573 2,812,881,803 2020-05-31
1292 2020-06-01 882,044,148 20,000 31.3573 2,812,881,803 2020-05-31
1293 2020-05-29 882,024,148 -60,000 31.3566 2,812,881,803 2020-04-30
1294 2020-05-28 882,084,148 0 31.3587 2,812,881,803 2020-04-30
1295 2020-05-27 882,084,148 0 31.3587 2,812,881,803 2020-04-30
1296 2020-05-26 882,084,148 -80,000 31.3587 2,812,881,803 2020-04-30
1297 2020-05-25 882,164,148 0 31.3616 2,812,881,803 2020-04-30
1298 2020-05-22 882,164,148 -700,000 31.3616 2,812,881,803 2020-04-30
1299 2020-05-21 882,864,148 0 31.3865 2,812,881,803 2020-04-30
1300 2020-05-20 882,864,148 0 31.3865 2,812,881,803 2020-04-30
1301 2020-05-19 882,864,148 -10,000 31.3865 2,812,881,803 2020-04-30
1302 2020-05-18 882,874,148 -95,000 31.3868 2,812,881,803 2020-04-30
1303 2020-05-15 882,969,148 0 31.3902 2,812,881,803 2020-04-30
1304 2020-05-14 882,969,148 0 31.3902 2,812,881,803 2020-04-30
1305 2020-05-13 882,969,148 -380,000 31.3902 2,812,881,803 2020-04-30
1306 2020-05-12 883,349,148 260,000 31.4037 2,812,881,803 2020-04-30
1307 2020-05-11 883,089,148 760,000 31.3945 2,812,881,803 2020-04-30
1308 2020-05-08 882,329,148 -4,000 31.3674 2,812,881,803 2020-04-30
1309 2020-05-07 882,333,148 0 31.3676 2,812,881,803 2020-04-30
1310 2020-05-06 882,333,148 0 31.3676 2,812,881,803 2020-04-30
1311 2020-05-05 882,333,148 0 31.3676 2,812,881,803 2020-04-30
1312 2020-05-04 882,333,148 0 31.3676 2,812,881,803 2020-04-30
1313 2020-04-29 882,333,148 0 31.3676 2,812,881,803 2020-03-31
1314 2020-04-28 882,333,148 0 31.3676 2,812,881,803 2020-03-31
1315 2020-04-27 882,333,148 0 31.3676 2,812,881,803 2020-03-31
1316 2020-04-24 882,333,148 0 31.3676 2,812,881,803 2020-03-31
1317 2020-04-23 882,333,148 0 31.3676 2,812,881,803 2020-03-31
1318 2020-04-22 882,333,148 0 31.3676 2,812,881,803 2020-03-31
1319 2020-04-21 882,333,148 0 31.3676 2,812,881,803 2020-03-31
1320 2020-04-20 882,333,148 0 31.3676 2,812,881,803 2020-03-31
1321 2020-04-17 882,333,148 0 31.3676 2,812,881,803 2020-03-31
1322 2020-04-16 882,333,148 -1,800,000 31.3676 2,812,881,803 2020-03-31
1323 2020-04-15 884,133,148 -40,000 31.4316 2,812,881,803 2020-03-31
1324 2020-04-14 884,173,148 0 31.4330 2,812,881,803 2020-03-31
1325 2020-04-09 884,173,148 -280,000 31.4330 2,812,881,803 2020-03-31
1326 2020-04-08 884,453,148 0 31.4430 2,812,881,803 2020-03-31
1327 2020-04-07 884,453,148 0 31.4430 2,812,881,803 2020-03-31
1328 2020-04-06 884,453,148 0 31.4430 2,812,881,803 2020-03-31
1329 2020-04-03 884,453,148 0 31.4430 2,812,881,803 2020-03-31
1330 2020-04-02 884,453,148 0 31.4430 2,812,881,803 2020-03-31
1331 2020-04-01 884,453,148 0 31.4430 2,812,881,803 2020-03-31
1332 2020-03-31 884,453,148 0 31.4430 2,812,881,803 2020-03-31
1333 2020-03-30 884,453,148 -60,000 31.4430 2,812,881,803 2020-02-29
1334 2020-03-27 884,513,148 0 31.4451 2,812,881,803 2020-02-29
1335 2020-03-26 884,513,148 -60,000 31.4451 2,812,881,803 2020-02-29
1336 2020-03-25 884,573,148 0 31.4472 2,812,881,803 2020-02-29
1337 2020-03-24 884,573,148 -20,000 31.4472 2,812,881,803 2020-02-29
1338 2020-03-23 884,593,148 -280,000 31.4479 2,812,881,803 2020-02-29
1339 2020-03-20 884,873,148 -40,000 31.4579 2,812,881,803 2020-02-29
1340 2020-03-19 884,913,148 -40,000 31.4593 2,812,881,803 2020-02-29
1341 2020-03-18 884,953,148 0 31.4607 2,812,881,803 2020-02-29
1342 2020-03-17 884,953,148 500,000 31.4607 2,812,881,803 2020-02-29
1343 2020-03-16 884,453,148 -20,000 31.4430 2,812,881,803 2020-02-29
1344 2020-03-13 884,473,148 0 31.4437 2,812,881,803 2020-02-29
1345 2020-03-12 884,473,148 0 31.4437 2,812,881,803 2020-02-29
1346 2020-03-11 884,473,148 -600,000 31.4437 2,812,881,803 2020-02-29
1347 2020-03-10 885,073,148 0 31.4650 2,812,881,803 2020-02-29
1348 2020-03-09 885,073,148 0 31.4650 2,812,881,803 2020-02-29
1349 2020-03-06 885,073,148 0 31.4650 2,812,881,803 2020-02-29
1350 2020-03-05 885,073,148 -830,000 31.4650 2,812,881,803 2020-02-29
1351 2020-03-04 885,903,148 -440,000 31.4945 2,812,881,803 2020-02-29
1352 2020-03-03 886,343,148 3,360,000 31.5101 2,812,881,803 2020-02-29
1353 2020-03-02 882,983,148 40,000 31.3907 2,812,881,803 2020-02-29
1354 2020-02-28 882,943,148 0 31.3893 2,812,881,803 2020-01-31
1355 2020-02-27 882,943,148 0 31.3893 2,812,881,803 2020-01-31
1356 2020-02-26 882,943,148 0 31.3893 2,812,881,803 2020-01-31
1357 2020-02-25 882,943,148 -50,000 31.3893 2,812,881,803 2020-01-31
1358 2020-02-24 882,993,148 -200,000 31.3911 2,812,881,803 2020-01-31
1359 2020-02-21 883,193,148 0 31.3982 2,812,881,803 2020-01-31
1360 2020-02-20 883,193,148 200,000 31.3982 2,812,881,803 2020-01-31
1361 2020-02-19 882,993,148 0 31.3911 2,812,881,803 2020-01-31
1362 2020-02-18 882,993,148 -100,000 31.3911 2,812,881,803 2020-01-31
1363 2020-02-17 883,093,148 -506,000 31.3946 2,812,881,803 2020-01-31
1364 2020-02-14 883,599,148 -440,000 31.4126 2,812,881,803 2020-01-31
1365 2020-02-13 884,039,148 0 31.4282 2,812,881,803 2020-01-31
1366 2020-02-12 884,039,148 0 31.4282 2,812,881,803 2020-01-31
1367 2020-02-11 884,039,148 0 31.4282 2,812,881,803 2020-01-31
1368 2020-02-10 884,039,148 0 31.4282 2,812,881,803 2020-01-31
1369 2020-02-07 884,039,148 0 31.4282 2,812,881,803 2020-01-31
1370 2020-02-06 884,039,148 0 31.4282 2,812,881,803 2020-01-31
1371 2020-02-05 884,039,148 0 31.4282 2,812,881,803 2020-01-31
1372 2020-02-04 884,039,148 -40,000 31.4282 2,812,881,803 2020-01-31
1373 2020-02-03 884,079,148 0 31.4297 2,812,881,803 2020-01-31
1374 2020-01-31 884,079,148 0 31.4297 2,812,881,803 2020-01-31
1375 2020-01-30 884,079,148 0 31.4297 2,812,881,803 2019-12-31
1376 2020-01-29 884,079,148 40,000 31.4297 2,812,881,803 2019-12-31
1377 2020-01-24 884,039,148 0 31.4282 2,812,881,803 2019-12-31
1378 2020-01-23 884,039,148 0 31.4282 2,812,881,803 2019-12-31
1379 2020-01-22 884,039,148 0 31.4282 2,812,881,803 2019-12-31
1380 2020-01-21 884,039,148 0 31.4282 2,812,881,803 2019-12-31
1381 2020-01-20 884,039,148 -2,480,000 31.4282 2,812,881,803 2019-12-31
1382 2020-01-17 886,519,148 -260,000 31.5164 2,812,881,803 2019-12-31
1383 2020-01-16 886,779,148 -60,000 31.5256 2,812,881,803 2019-12-31
1384 2020-01-15 886,839,148 -12,264 31.5278 2,812,881,803 2019-12-31
1385 2020-01-14 886,851,412 0 31.5282 2,812,881,803 2019-12-31
1386 2020-01-13 886,851,412 0 31.5282 2,812,881,803 2019-12-31
1387 2020-01-10 886,851,412 0 31.5282 2,812,881,803 2019-12-31
1388 2020-01-09 886,851,412 -20,000 31.5282 2,812,881,803 2019-12-31
1389 2020-01-08 886,871,412 380,000 31.5289 2,812,881,803 2019-12-31
1390 2020-01-07 886,491,412 -40,000 31.5154 2,812,881,803 2019-12-31
1391 2020-01-06 886,531,412 20,000 31.5168 2,812,881,803 2019-12-31
1392 2020-01-03 886,511,412 -1,280,000 31.5161 2,812,881,803 2019-12-31
1393 2020-01-02 887,791,412 -10,000 31.5616 2,812,881,803 2019-12-31
1394 2019-12-31 887,801,412 0 31.5620 2,812,881,803 2019-12-31
1395 2019-12-30 887,801,412 10,940,000 31.5620 2,812,881,803 2019-11-30
1396 2019-12-27 876,861,412 6,560,000 31.1731 2,812,881,803 2019-11-30
1397 2019-12-24 870,301,412 0 30.9399 2,812,881,803 2019-11-30
1398 2019-12-23 870,301,412 -20,000 30.9399 2,812,881,803 2019-11-30
1399 2019-12-20 870,321,412 15,200,000 30.9406 2,812,881,803 2019-11-30
1400 2019-12-19 855,121,412 15,520,000 30.4002 2,812,881,803 2019-11-30
1401 2019-12-18 839,601,412 10,110,000 29.8484 2,812,881,803 2019-11-30
1402 2019-12-17 829,491,412 0 29.4890 2,812,881,803 2019-11-30
1403 2019-12-16 829,491,412 0 29.4890 2,812,881,803 2019-11-30
1404 2019-12-13 829,491,412 0 29.4890 2,812,881,803 2019-11-30
1405 2019-12-12 829,491,412 0 29.4890 2,812,881,803 2019-11-30
1406 2019-12-11 829,491,412 0 29.4890 2,812,881,803 2019-11-30
1407 2019-12-10 829,491,412 0 29.4890 2,812,881,803 2019-11-30
1408 2019-12-09 829,491,412 0 29.4890 2,812,881,803 2019-11-30
1409 2019-12-06 829,491,412 755,000 29.4890 2,812,881,803 2019-11-30
1410 2019-12-05 828,736,412 -400,000 29.4622 2,812,881,803 2019-11-30
1411 2019-12-04 829,136,412 40,000 29.4764 2,812,881,803 2019-11-30
1412 2019-12-03 829,096,412 260,000 29.4750 2,812,881,803 2019-11-30
1413 2019-12-02 828,836,412 0 29.4657 2,812,881,803 2019-11-30
1414 2019-11-29 828,836,412 760,000 29.4657 2,812,881,803 2019-10-31
1415 2019-11-28 828,076,412 0 29.4387 2,812,881,803 2019-10-31
1416 2019-11-27 828,076,412 20,000 29.4387 2,812,881,803 2019-10-31
1417 2019-11-26 828,056,412 0 29.4380 2,812,881,803 2019-10-31
1418 2019-11-25 828,056,412 40,000 29.4380 2,812,881,803 2019-10-31
1419 2019-11-22 828,016,412 0 29.4366 2,812,881,803 2019-10-31
1420 2019-11-21 828,016,412 0 29.4366 2,812,881,803 2019-10-31
1421 2019-11-20 828,016,412 0 29.4366 2,812,881,803 2019-10-31
1422 2019-11-19 828,016,412 0 29.4366 2,812,881,803 2019-10-31
1423 2019-11-18 828,016,412 200,000 29.4366 2,812,881,803 2019-10-31
1424 2019-11-15 827,816,412 200,000 29.4295 2,812,881,803 2019-10-31
1425 2019-11-14 827,616,412 0 29.4224 2,812,881,803 2019-10-31
1426 2019-11-13 827,616,412 0 29.4224 2,812,881,803 2019-10-31
1427 2019-11-12 827,616,412 0 29.4224 2,812,881,803 2019-10-31
1428 2019-11-11 827,616,412 -100,000 29.4224 2,812,881,803 2019-10-31
1429 2019-11-08 827,716,412 100,000 29.4259 2,812,881,803 2019-10-31
1430 2019-11-07 827,616,412 0 29.4224 2,812,881,803 2019-10-31
1431 2019-11-06 827,616,412 0 29.4224 2,812,881,803 2019-10-31
1432 2019-11-05 827,616,412 300,000 29.4224 2,812,881,803 2019-10-31
1433 2019-11-04 827,316,412 0 29.4117 2,812,881,803 2019-10-31
1434 2019-11-01 827,316,412 0 29.4117 2,812,881,803 2019-10-31
1435 2019-10-31 827,316,412 0 29.4117 2,812,881,803 2019-10-31
1436 2019-10-30 827,316,412 -2,350 29.4117 2,812,881,803 2019-09-30
1437 2019-10-29 827,318,762 -80,000 29.4118 2,812,881,803 2019-09-30
1438 2019-10-28 827,398,762 0 29.4146 2,812,881,803 2019-09-30
1439 2019-10-25 827,398,762 0 29.4146 2,812,881,803 2019-09-30
1440 2019-10-24 827,398,762 0 29.4146 2,812,881,803 2019-09-30
1441 2019-10-23 827,398,762 0 29.4146 2,812,881,803 2019-09-30
1442 2019-10-22 827,398,762 0 29.4146 2,812,881,803 2019-09-30
1443 2019-10-21 827,398,762 120,000 29.4146 2,812,881,803 2019-09-30
1444 2019-10-18 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1445 2019-10-17 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1446 2019-10-16 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1447 2019-10-15 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1448 2019-10-14 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1449 2019-10-11 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1450 2019-10-10 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1451 2019-10-09 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1452 2019-10-08 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1453 2019-10-04 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1454 2019-10-03 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1455 2019-10-02 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1456 2019-09-30 827,278,762 0 29.4104 2,812,881,803 2019-09-30
1457 2019-09-27 827,278,762 0 29.4104 2,812,881,803 2019-08-31
1458 2019-09-26 827,278,762 0 29.4104 2,812,881,803 2019-08-31
1459 2019-09-25 827,278,762 120,000 29.4104 2,812,881,803 2019-08-31
1460 2019-09-24 827,158,762 0 29.4061 2,812,881,803 2019-08-31
1461 2019-09-23 827,158,762 0 29.4061 2,812,881,803 2019-08-31
1462 2019-09-20 827,158,762 0 29.4061 2,812,881,803 2019-08-31
1463 2019-09-19 827,158,762 0 29.4061 2,812,881,803 2019-08-31
1464 2019-09-18 827,158,762 0 29.4061 2,812,881,803 2019-08-31
1465 2019-09-17 827,158,762 0 29.4061 2,812,881,803 2019-08-31
1466 2019-09-16 827,158,762 0 29.4061 2,812,881,803 2019-08-31
1467 2019-09-13 827,158,762 0 29.4061 2,812,881,803 2019-08-31
1468 2019-09-12 827,158,762 0 29.4061 2,812,881,803 2019-08-31
1469 2019-09-11 827,158,762 0 29.4061 2,812,881,803 2019-08-31
1470 2019-09-10 827,158,762 -36,000 29.4061 2,812,881,803 2019-08-31
1471 2019-09-09 827,194,762 0 29.4074 2,812,881,803 2019-08-31
1472 2019-09-06 827,194,762 0 29.4074 2,812,881,803 2019-08-31
1473 2019-09-05 827,194,762 60,000 29.4074 2,812,881,803 2019-08-31
1474 2019-09-04 827,134,762 0 29.4052 2,812,881,803 2019-08-31
1475 2019-09-03 827,134,762 20,000 29.4052 2,812,881,803 2019-08-31
1476 2019-09-02 827,114,762 0 29.4045 2,812,881,803 2019-08-31
1477 2019-08-30 827,114,762 240,000 29.4045 2,812,881,803 2019-07-31
1478 2019-08-29 826,874,762 320,000 29.3960 2,812,881,803 2019-07-31
1479 2019-08-28 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1480 2019-08-27 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1481 2019-08-26 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1482 2019-08-23 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1483 2019-08-22 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1484 2019-08-21 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1485 2019-08-20 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1486 2019-08-19 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1487 2019-08-16 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1488 2019-08-15 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1489 2019-08-14 826,554,762 0 29.3846 2,812,881,803 2019-07-31
1490 2019-08-13 826,554,762 -40,000 29.3846 2,812,881,803 2019-07-31
1491 2019-08-12 826,594,762 80,000 29.3860 2,812,881,803 2019-07-31
1492 2019-08-09 826,514,762 0 29.3832 2,812,881,803 2019-07-31
1493 2019-08-08 826,514,762 0 29.3832 2,812,881,803 2019-07-31
1494 2019-08-07 826,514,762 0 29.3832 2,812,881,803 2019-07-31
1495 2019-08-06 826,514,762 -480,000 29.3832 2,812,881,803 2019-07-31
1496 2019-08-05 826,994,762 0 29.4003 2,812,881,803 2019-07-31
1497 2019-08-02 826,994,762 0 29.4003 2,812,881,803 2019-07-31
1498 2019-08-01 826,994,762 0 29.4003 2,812,881,803 2019-07-31
1499 2019-07-31 826,994,762 0 29.4003 2,812,881,803 2019-07-31
1500 2019-07-30 826,994,762 20,000 29.4003 2,812,881,803 2019-06-30
1501 2019-07-29 826,974,762 0 29.3996 2,812,881,803 2019-06-30
1502 2019-07-26 826,974,762 0 29.3996 2,812,881,803 2019-06-30
1503 2019-07-25 826,974,762 0 29.3996 2,812,881,803 2019-06-30
1504 2019-07-24 826,974,762 0 29.3996 2,812,881,803 2019-06-30
1505 2019-07-23 826,974,762 0 29.3996 2,812,881,803 2019-06-30
1506 2019-07-22 826,974,762 -480,000 29.3996 2,812,881,803 2019-06-30
1507 2019-07-19 827,454,762 -20,000 29.4166 2,812,881,803 2019-06-30
1508 2019-07-18 827,474,762 0 29.4173 2,812,881,803 2019-06-30
1509 2019-07-17 827,474,762 0 29.4173 2,812,881,803 2019-06-30
1510 2019-07-16 827,474,762 0 29.4173 2,812,881,803 2019-06-30
1511 2019-07-15 827,474,762 0 29.4173 2,812,881,803 2019-06-30
1512 2019-07-12 827,474,762 0 29.4173 2,812,881,803 2019-06-30
1513 2019-07-11 827,474,762 0 29.4173 2,812,881,803 2019-06-30
1514 2019-07-10 827,474,762 0 29.4173 2,812,881,803 2019-06-30
1515 2019-07-09 827,474,762 80,000 29.4173 2,812,881,803 2019-06-30
1516 2019-07-08 827,394,762 0 29.4145 2,812,881,803 2019-06-30
1517 2019-07-05 827,394,762 -60,000 29.4145 2,812,881,803 2019-06-30
1518 2019-07-04 827,454,762 100,000 29.4166 2,812,881,803 2019-06-30
1519 2019-07-03 827,354,762 0 29.4131 2,812,881,803 2019-06-30
1520 2019-07-02 827,354,762 0 29.4131 2,812,881,803 2019-06-30
1521 2019-06-28 827,354,762 0 29.4131 2,812,881,803 2019-05-31
1522 2019-06-27 827,354,762 0 29.4131 2,812,881,803 2019-05-31
1523 2019-06-26 827,354,762 0 29.4131 2,812,881,803 2019-05-31
1524 2019-06-25 827,354,762 0 29.4131 2,812,881,803 2019-05-31
1525 2019-06-24 827,354,762 0 29.4131 2,812,881,803 2019-05-31
1526 2019-06-21 827,354,762 0 29.4131 2,812,881,803 2019-05-31
1527 2019-06-20 827,354,762 -40,000 29.4131 2,812,881,803 2019-05-31
1528 2019-06-19 827,394,762 0 29.4145 2,812,881,803 2019-05-31
1529 2019-06-18 827,394,762 -100,000 29.4145 2,812,881,803 2019-05-31
1530 2019-06-17 827,494,762 -160,000 29.4180 2,812,881,803 2019-05-31
1531 2019-06-14 827,654,762 0 29.4237 2,812,881,803 2019-05-31
1532 2019-06-13 827,654,762 0 29.4237 2,812,881,803 2019-05-31
1533 2019-06-12 827,654,762 0 29.4237 2,812,881,803 2019-05-31
1534 2019-06-11 827,654,762 0 29.4237 2,812,881,803 2019-05-31
1535 2019-06-10 827,654,762 0 29.4237 2,812,881,803 2019-05-31
1536 2019-06-06 827,654,762 0 29.4237 2,812,881,803 2019-05-31
1537 2019-06-05 827,654,762 -800,000 29.4237 2,812,881,803 2019-05-31
1538 2019-06-04 828,454,762 0 29.4522 2,812,881,803 2019-05-31
1539 2019-06-03 828,454,762 0 29.4522 2,812,881,803 2019-05-31
1540 2019-05-31 828,454,762 0 29.4522 2,812,881,803 2019-05-31
1541 2019-05-30 828,454,762 0 29.4522 2,812,881,803 2019-04-30
1542 2019-05-29 828,454,762 0 29.4522 2,812,881,803 2019-04-30
1543 2019-05-28 828,454,762 -10,000 29.4522 2,812,881,803 2019-04-30
1544 2019-05-27 828,464,762 0 29.4525 2,812,881,803 2019-04-30
1545 2019-05-24 828,464,762 0 29.4525 2,812,881,803 2019-04-30
1546 2019-05-23 828,464,762 0 29.4525 2,812,881,803 2019-04-30
1547 2019-05-22 828,464,762 0 29.4525 2,812,881,803 2019-04-30
1548 2019-05-21 828,464,762 0 29.4525 2,812,881,803 2019-04-30
1549 2019-05-20 828,464,762 0 29.4525 2,812,881,803 2019-04-30
1550 2019-05-17 828,464,762 1,000,000 29.4525 2,812,881,803 2019-04-30
1551 2019-05-16 827,464,762 0 29.4170 2,812,881,803 2019-04-30
1552 2019-05-15 827,464,762 0 29.4170 2,812,881,803 2019-04-30
1553 2019-05-14 827,464,762 -300,000 29.4170 2,812,881,803 2019-04-30
1554 2019-05-10 827,764,762 -160,000 29.4276 2,812,881,803 2019-04-30
1555 2019-05-09 827,924,762 0 29.4333 2,812,881,803 2019-04-30
1556 2019-05-08 827,924,762 -220,000 29.4333 2,812,881,803 2019-04-30
1557 2019-05-07 828,144,762 -140,000 29.4412 2,812,881,803 2019-04-30
1558 2019-05-06 828,284,762 0 29.4461 2,812,881,803 2019-04-30
1559 2019-05-03 828,284,762 0 29.4461 2,812,881,803 2019-04-30
1560 2019-05-02 828,284,762 0 29.4461 2,812,881,803 2019-04-30
1561 2019-04-30 828,284,762 0 29.4461 2,812,881,803 2019-04-30
1562 2019-04-29 828,284,762 0 29.4461 2,812,881,803 2019-03-31
1563 2019-04-26 828,284,762 -6,000 29.4461 2,812,881,803 2019-03-31
1564 2019-04-25 828,290,762 540,000 29.4463 2,812,881,803 2019-03-31
1565 2019-04-24 827,750,762 0 29.4271 2,812,881,803 2019-03-31
1566 2019-04-23 827,750,762 140,000 29.4271 2,812,881,803 2019-03-31
1567 2019-04-18 827,610,762 0 29.4222 2,812,881,803 2019-03-31
1568 2019-04-17 827,610,762 0 29.4222 2,812,881,803 2019-03-31
1569 2019-04-16 827,610,762 -10,000 29.4222 2,812,881,803 2019-03-31
1570 2019-04-15 827,620,762 0 29.4225 2,812,881,803 2019-03-31
1571 2019-04-12 827,620,762 -600,000 29.4225 2,812,881,803 2019-03-31
1572 2019-04-11 828,220,762 0 29.4439 2,812,881,803 2019-03-31
1573 2019-04-10 828,220,762 0 29.4439 2,812,881,803 2019-03-31
1574 2019-04-09 828,220,762 0 29.4439 2,812,881,803 2019-03-31
1575 2019-04-08 828,220,762 0 29.4439 2,812,881,803 2019-03-31
1576 2019-04-04 828,220,762 -560,000 29.4439 2,812,881,803 2019-03-31
1577 2019-04-03 828,780,762 -600,000 29.4638 2,812,881,803 2019-03-31
1578 2019-04-02 829,380,762 0 29.4851 2,812,881,803 2019-03-31
1579 2019-04-01 829,380,762 0 29.4851 2,812,881,803 2019-03-31
1580 2019-03-29 829,380,762 0 29.4851 2,812,881,803 2019-02-28
1581 2019-03-28 829,380,762 0 29.4851 2,812,881,803 2019-02-28
1582 2019-03-27 829,380,762 0 29.4851 2,812,881,803 2019-02-28
1583 2019-03-26 829,380,762 0 29.4851 2,812,881,803 2019-02-28
1584 2019-03-25 829,380,762 0 29.4851 2,812,881,803 2019-02-28
1585 2019-03-22 829,380,762 20,000 29.4851 2,812,881,803 2019-02-28
1586 2019-03-21 829,360,762 0 29.4844 2,812,881,803 2019-02-28
1587 2019-03-20 829,360,762 -200,000 29.4844 2,812,881,803 2019-02-28
1588 2019-03-19 829,560,762 0 29.4915 2,812,881,803 2019-02-28
1589 2019-03-18 829,560,762 -220,000 29.4915 2,812,881,803 2019-02-28
1590 2019-03-15 829,780,762 0 29.4993 2,812,881,803 2019-02-28
1591 2019-03-14 829,780,762 -120,000 29.4993 2,812,881,803 2019-02-28
1592 2019-03-13 829,900,762 0 29.5036 2,812,881,803 2019-02-28
1593 2019-03-12 829,900,762 240,000 29.5036 2,812,881,803 2019-02-28
1594 2019-03-11 829,660,762 0 29.4950 2,812,881,803 2019-02-28
1595 2019-03-08 829,660,762 -20,000 29.4950 2,812,881,803 2019-02-28
1596 2019-03-07 829,680,762 0 29.4958 2,812,881,803 2019-02-28
1597 2019-03-06 829,680,762 0 29.4958 2,812,881,803 2019-02-28
1598 2019-03-05 829,680,762 0 29.4958 2,812,881,803 2019-02-28
1599 2019-03-04 829,680,762 0 29.4958 2,812,881,803 2019-02-28
1600 2019-03-01 829,680,762 0 29.4958 2,812,881,803 2019-02-28
1601 2019-02-28 829,680,762 0 29.4958 2,812,881,803 2019-02-28
1602 2019-02-27 829,680,762 0 29.4958 2,812,881,803 2019-01-31
1603 2019-02-26 829,680,762 20,000 29.4958 2,812,881,803 2019-01-31
1604 2019-02-25 829,660,762 60,000 29.4950 2,812,881,803 2019-01-31
1605 2019-02-22 829,600,762 0 29.4929 2,812,881,803 2019-01-31
1606 2019-02-21 829,600,762 0 29.4929 2,812,881,803 2019-01-31
1607 2019-02-20 829,600,762 0 29.4929 2,812,881,803 2019-01-31
1608 2019-02-19 829,600,762 0 29.4929 2,812,881,803 2019-01-31
1609 2019-02-18 829,600,762 0 29.4929 2,812,881,803 2019-01-31
1610 2019-02-15 829,600,762 0 29.4929 2,812,881,803 2019-01-31
1611 2019-02-14 829,600,762 0 29.4929 2,812,881,803 2019-01-31
1612 2019-02-13 829,600,762 0 29.4929 2,812,881,803 2019-01-31
1613 2019-02-12 829,600,762 0 29.4929 2,812,881,803 2019-01-31
1614 2019-02-11 829,600,762 -1,980,000 29.4929 2,812,881,803 2019-01-31
1615 2019-02-08 831,580,762 0 29.5633 2,812,881,803 2019-01-31
1616 2019-02-04 831,580,762 0 29.5633 2,812,881,803 2019-01-31
1617 2019-02-01 831,580,762 0 29.5633 2,812,881,803 2019-01-31
1618 2019-01-31 831,580,762 40,000 29.5633 2,812,881,803 2019-01-31
1619 2019-01-30 831,540,762 0 29.5619 2,812,881,803 2018-12-31
1620 2019-01-29 831,540,762 120,000 29.5619 2,812,881,803 2018-12-31
1621 2019-01-28 831,420,762 0 29.5576 2,812,881,803 2018-12-31
1622 2019-01-25 831,420,762 -200,000 29.5576 2,812,881,803 2018-12-31
1623 2019-01-24 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1624 2019-01-23 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1625 2019-01-22 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1626 2019-01-21 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1627 2019-01-18 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1628 2019-01-17 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1629 2019-01-16 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1630 2019-01-15 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1631 2019-01-14 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1632 2019-01-11 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1633 2019-01-10 831,620,762 0 29.5647 2,812,881,803 2018-12-31
1634 2019-01-09 831,620,762 -200,000 29.5647 2,812,881,803 2018-12-31
1635 2019-01-08 831,820,762 0 29.5718 2,812,881,803 2018-12-31
1636 2019-01-07 831,820,762 -530,000 29.5718 2,812,881,803 2018-12-31
1637 2019-01-04 832,350,762 -40,000 29.5907 2,812,881,803 2018-12-31
1638 2019-01-03 832,390,762 -1,020,000 29.5921 2,812,881,803 2018-12-31
1639 2019-01-02 833,410,762 -6,900,000 29.6284 2,812,881,803 2018-12-31
1640 2018-12-31 840,310,762 0 29.8737 2,812,881,803 2018-12-31
1641 2018-12-28 840,310,762 -560,000 29.8737 2,812,881,803 2018-11-30
1642 2018-12-27 840,870,762 31,836,273 29.8936 2,812,881,803 2018-11-30
1643 2018-12-24 809,034,489 0 28.7618 2,812,881,803 2018-11-30
1644 2018-12-21 809,034,489 -40,000 28.7618 2,812,881,803 2018-11-30
1645 2018-12-20 809,074,489 -28,800 28.7632 2,812,881,803 2018-11-30
1646 2018-12-19 809,103,289 0 28.7642 2,812,881,803 2018-11-30
1647 2018-12-18 809,103,289 0 28.7642 2,812,881,803 2018-11-30
1648 2018-12-17 809,103,289 160,000 28.7642 2,812,881,803 2018-11-30
1649 2018-12-14 808,943,289 0 28.7585 2,812,881,803 2018-11-30
1650 2018-12-13 808,943,289 0 28.7585 2,812,881,803 2018-11-30
1651 2018-12-12 808,943,289 0 28.7585 2,812,881,803 2018-11-30
1652 2018-12-11 808,943,289 0 28.7585 2,812,881,803 2018-11-30
1653 2018-12-10 808,943,289 20,000 28.7585 2,812,881,803 2018-11-30
1654 2018-12-07 808,923,289 20,000 28.7578 2,812,881,803 2018-11-30
1655 2018-12-06 808,903,289 0 28.7571 2,812,881,803 2018-11-30
1656 2018-12-05 808,903,289 1,000 28.7571 2,812,881,803 2018-11-30
1657 2018-12-04 808,902,289 -100,000 28.7571 2,812,881,803 2018-11-30
1658 2018-12-03 809,002,289 0 28.7606 2,812,881,803 2018-11-30
1659 2018-11-30 809,002,289 0 28.7606 2,812,881,803 2018-11-30
1660 2018-11-29 809,002,289 0 28.7606 2,812,881,803 2018-10-31
1661 2018-11-28 809,002,289 14,000 28.7606 2,812,881,803 2018-10-31
1662 2018-11-27 808,988,289 140,000 28.7601 2,812,881,803 2018-10-31
1663 2018-11-26 808,848,289 0 28.7551 2,812,881,803 2018-10-31
1664 2018-11-23 808,848,289 0 28.7551 2,812,881,803 2018-10-31
1665 2018-11-22 808,848,289 0 28.7551 2,812,881,803 2018-10-31
1666 2018-11-21 808,848,289 416,000 28.7551 2,812,881,803 2018-10-31
1667 2018-11-20 808,432,289 500,000 28.7404 2,812,881,803 2018-10-31
1668 2018-11-19 807,932,289 -540,000 28.7226 2,812,881,803 2018-10-31
1669 2018-11-16 808,472,289 200,000 28.7418 2,812,881,803 2018-10-31
1670 2018-11-15 808,272,289 0 28.7347 2,812,881,803 2018-10-31
1671 2018-11-14 808,272,289 0 28.7347 2,812,881,803 2018-10-31
1672 2018-11-13 808,272,289 722,000 28.7347 2,812,881,803 2018-10-31
1673 2018-11-12 807,550,289 -676,000 28.7090 2,812,881,803 2018-10-31
1674 2018-11-09 808,226,289 0 28.7330 2,812,881,803 2018-10-31
1675 2018-11-08 808,226,289 0 28.7330 2,812,881,803 2018-10-31
1676 2018-11-07 808,226,289 -460,000 28.7330 2,812,881,803 2018-10-31
1677 2018-11-06 808,686,289 0 28.7494 2,812,881,803 2018-10-31
1678 2018-11-05 808,686,289 -180,000 28.7494 2,812,881,803 2018-10-31
1679 2018-11-02 808,866,289 -8,000 28.7558 2,812,881,803 2018-10-31
1680 2018-11-01 808,874,289 0 28.7561 2,812,881,803 2018-10-31
1681 2018-10-31 808,874,289 0 28.7561 2,812,881,803 2018-10-31
1682 2018-10-30 808,874,289 100,000 28.7561 2,812,881,803 2018-09-30
1683 2018-10-29 808,774,289 -80,000 28.7525 2,812,881,803 2018-09-30
1684 2018-10-26 808,854,289 -1,560,000 28.7554 2,812,881,803 2018-09-30
1685 2018-10-25 810,414,289 -2,002,400 28.8108 2,812,881,803 2018-09-30
1686 2018-10-24 812,416,689 -380,000 28.8820 2,812,881,803 2018-09-30
1687 2018-10-23 812,796,689 0 28.8955 2,812,881,803 2018-09-30
1688 2018-10-22 812,796,689 0 28.8955 2,812,881,803 2018-09-30
1689 2018-10-19 812,796,689 0 28.8955 2,812,881,803 2018-09-30
1690 2018-10-18 812,796,689 0 28.8955 2,812,881,803 2018-09-30
1691 2018-10-16 812,796,689 40,000 28.8955 2,812,881,803 2018-09-30
1692 2018-10-15 812,756,689 226,000 28.8941 2,812,881,803 2018-09-30
1693 2018-10-12 812,530,689 0 28.8861 2,812,881,803 2018-09-30
1694 2018-10-11 812,530,689 8,000 28.8861 2,812,881,803 2018-09-30
1695 2018-10-10 812,522,689 4,000 28.8858 2,812,881,803 2018-09-30
1696 2018-10-09 812,518,689 0 28.8856 2,812,881,803 2018-09-30
1697 2018-10-08 812,518,689 0 28.8856 2,812,881,803 2018-09-30
1698 2018-10-05 812,518,689 0 28.8856 2,812,881,803 2018-09-30
1699 2018-10-04 812,518,689 0 28.8856 2,812,881,803 2018-09-30
1700 2018-10-03 812,518,689 0 28.8856 2,812,881,803 2018-09-30
1701 2018-10-02 812,518,689 -30,000 28.8856 2,812,881,803 2018-09-30
1702 2018-09-28 812,548,689 500,000 28.8867 2,812,881,803 2018-08-31
1703 2018-09-27 812,048,689 -60,000 28.8689 2,812,881,803 2018-08-31
1704 2018-09-26 812,108,689 -28,000 28.8711 2,812,881,803 2018-08-31
1705 2018-09-24 812,136,689 -300,000 28.8721 2,812,881,803 2018-08-31
1706 2018-09-21 812,436,689 -300,000 28.8827 2,812,881,803 2018-08-31
1707 2018-09-20 812,736,689 0 28.8934 2,812,881,803 2018-08-31
1708 2018-09-19 812,736,689 -288,000 28.8934 2,812,881,803 2018-08-31
1709 2018-09-18 813,024,689 38,000 28.9036 2,812,881,803 2018-08-31
1710 2018-09-17 812,986,689 -1,440,000 28.9023 2,812,881,803 2018-08-31
1711 2018-09-14 814,426,689 20,000 28.9535 2,812,881,803 2018-08-31
1712 2018-09-13 814,406,689 -842,000 28.9528 2,812,881,803 2018-08-31
1713 2018-09-12 815,248,689 0 28.9827 2,812,881,803 2018-08-31
1714 2018-09-11 815,248,689 -480,000 28.9827 2,812,881,803 2018-08-31
1715 2018-09-10 815,728,689 0 28.9997 2,812,881,803 2018-08-31
1716 2018-09-07 815,728,689 0 28.9997 2,812,881,803 2018-08-31
1717 2018-09-06 815,728,689 -100,000 28.9997 2,812,881,803 2018-08-31
1718 2018-09-05 815,828,689 0 29.0033 2,812,881,803 2018-08-31
1719 2018-09-04 815,828,689 0 29.0033 2,812,881,803 2018-08-31
1720 2018-09-03 815,828,689 1,000,000 29.0033 2,812,881,803 2018-08-31
1721 2018-08-31 814,828,689 -1,000,000 28.9678 2,812,881,803 2018-08-31
1722 2018-08-30 815,828,689 0 29.0033 2,812,881,803 2018-07-31
1723 2018-08-29 815,828,689 -700,000 29.0033 2,812,881,803 2018-07-31
1724 2018-08-28 816,528,689 -500,000 29.0282 2,812,881,803 2018-07-31
1725 2018-08-27 817,028,689 -540,000 29.0460 2,812,881,803 2018-07-31
1726 2018-08-24 817,568,689 -800,000 29.0652 2,812,881,803 2018-07-31
1727 2018-08-23 818,368,689 -800,000 29.0936 2,812,881,803 2018-07-31
1728 2018-08-22 819,168,689 -1,806,000 29.1220 2,812,881,803 2018-07-31
1729 2018-08-21 820,974,689 400,000 29.1862 2,812,881,803 2018-07-31
1730 2018-08-20 820,574,689 0 29.1720 2,812,881,803 2018-07-31
1731 2018-08-17 820,574,689 0 29.1720 2,812,881,803 2018-07-31
1732 2018-08-16 820,574,689 0 29.1720 2,812,881,803 2018-07-31
1733 2018-08-15 820,574,689 -1,540,000 29.1720 2,812,881,803 2018-07-31
1734 2018-08-14 822,114,689 100,000 29.2268 2,812,881,803 2018-07-31
1735 2018-08-13 822,014,689 300,000 29.2232 2,812,881,803 2018-07-31
1736 2018-08-10 821,714,689 -1,360,000 29.2126 2,812,881,803 2018-07-31
1737 2018-08-09 823,074,689 0 29.2609 2,812,881,803 2018-07-31
1738 2018-08-08 823,074,689 -1,700,000 29.2609 2,812,881,803 2018-07-31
1739 2018-08-07 824,774,689 100,000 29.3213 2,812,881,803 2018-07-31
1740 2018-08-06 824,674,689 -500,000 29.3178 2,812,881,803 2018-07-31
1741 2018-08-03 825,174,689 0 29.3356 2,812,881,803 2018-07-31
1742 2018-08-02 825,174,689 -160,000 29.3356 2,812,881,803 2018-07-31
1743 2018-08-01 825,334,689 0 29.3413 2,812,881,803 2018-07-31
1744 2018-07-31 825,334,689 -160,000 29.3413 2,812,881,803 2018-07-31
1745 2018-07-30 825,494,689 -1,700,660 29.3469 2,812,881,803 2018-06-30
1746 2018-07-27 827,195,349 -400,000 29.4074 2,812,881,803 2018-06-30
1747 2018-07-26 827,595,349 -540,000 29.4216 2,812,881,803 2018-06-30
1748 2018-07-25 828,135,349 0 29.4408 2,812,881,803 2018-06-30
1749 2018-07-24 828,135,349 0 29.4408 2,812,881,803 2018-06-30
1750 2018-07-23 828,135,349 320,000 29.4408 2,812,881,803 2018-06-30
1751 2018-07-20 827,815,349 980,000 29.4294 2,812,881,803 2018-06-30
1752 2018-07-19 826,835,349 400,000 29.3946 2,812,881,803 2018-06-30
1753 2018-07-18 826,435,349 -1,580,000 29.3804 2,812,881,803 2018-06-30
1754 2018-07-17 828,015,349 -40,000 29.4365 2,812,881,803 2018-06-30
1755 2018-07-16 828,055,349 0 29.4380 2,812,881,803 2018-06-30
1756 2018-07-13 828,055,349 0 29.4380 2,812,881,803 2018-06-30
1757 2018-07-12 828,055,349 -1,100,000 29.4380 2,812,881,803 2018-06-30
1758 2018-07-11 829,155,349 0 29.4771 2,812,881,803 2018-06-30
1759 2018-07-10 829,155,349 -100,000 29.4771 2,812,881,803 2018-06-30
1760 2018-07-09 829,255,349 -2,006,000 29.4806 2,812,881,803 2018-06-30
1761 2018-07-06 831,261,349 -380,000 29.5519 2,812,881,803 2018-06-30
1762 2018-07-05 831,641,349 -1,420,000 29.5655 2,812,881,803 2018-06-30
1763 2018-07-04 833,061,349 100,000 29.6159 2,812,881,803 2018-06-30
1764 2018-07-03 832,961,349 -6,640,000 29.6124 2,812,881,803 2018-06-30
1765 2018-06-29 839,601,349 -1,780,000 29.8484 2,812,881,803 2018-05-31
1766 2018-06-28 841,381,349 600,000 29.9117 2,812,881,803 2018-05-31
1767 2018-06-27 840,781,349 -2,580,000 29.8904 2,812,881,803 2018-05-31
1768 2018-06-26 843,361,349 -20,000 29.9821 2,812,881,803 2018-05-31
1769 2018-06-25 843,381,349 -460,000 29.9828 2,812,881,803 2018-05-31
1770 2018-06-22 843,841,349 -800,000 29.9992 2,812,881,803 2018-05-31
1771 2018-06-21 844,641,349 -100,000 30.0276 2,812,881,803 2018-05-31
1772 2018-06-20 844,741,349 300,000 30.0312 2,812,881,803 2018-05-31
1773 2018-06-19 844,441,349 -560,000 30.0205 2,812,881,803 2018-05-31
1774 2018-06-15 845,001,349 -600,000 30.0404 2,812,881,803 2018-05-31
1775 2018-06-14 845,601,349 0 30.0617 2,812,881,803 2018-05-31
1776 2018-06-13 845,601,349 -1,000,000 30.0617 2,812,881,803 2018-05-31
1777 2018-06-12 846,601,349 -160,000 30.0973 2,812,881,803 2018-05-31
1778 2018-06-11 846,761,349 -60,000 30.1030 2,812,881,803 2018-05-31
1779 2018-06-08 846,821,349 -160,000 30.1051 2,812,881,803 2018-05-31
1780 2018-06-07 846,981,349 80,000 30.1108 2,812,881,803 2018-05-31
1781 2018-06-06 846,901,349 1,420,000 30.1080 2,812,881,803 2018-05-31
1782 2018-06-05 845,481,349 780,000 30.0575 2,812,881,803 2018-05-31
1783 2018-06-04 844,701,349 -20,000 30.0297 2,812,881,803 2018-05-31
1784 2018-06-01 844,721,349 0 30.0305 2,812,881,803 2018-05-31
1785 2018-05-31 844,721,349 -1,460,000 30.0305 2,812,881,803 2018-05-31
1786 2018-05-30 846,181,349 20,000 30.0824 2,812,881,803 2018-04-30
1787 2018-05-29 846,161,349 -360,000 30.0817 2,812,881,803 2018-04-30
1788 2018-05-28 846,521,349 -800,000 30.0945 2,812,881,803 2018-04-30
1789 2018-05-25 847,321,349 -60,000 30.1229 2,812,881,803 2018-04-30
1790 2018-05-24 847,381,349 300,000 30.1250 2,812,881,803 2018-04-30
1791 2018-05-23 847,081,349 -1,160,000 30.1144 2,812,881,803 2018-04-30
1792 2018-05-21 848,241,349 -3,820,000 30.1556 2,812,881,803 2018-04-30
1793 2018-05-18 852,061,349 -300,000 30.2914 2,812,881,803 2018-04-30
1794 2018-05-17 852,361,349 -5,260,000 30.3021 2,812,881,803 2018-04-30
1795 2018-05-16 857,621,349 340,000 30.4891 2,812,881,803 2018-04-30
1796 2018-05-15 857,281,349 -360,000 30.4770 2,812,881,803 2018-04-30
1797 2018-05-14 857,641,349 580,000 30.4898 2,812,881,803 2018-04-30
1798 2018-05-11 857,061,349 1,180,000 30.4692 2,812,881,803 2018-04-30
1799 2018-05-10 855,881,349 2,362,000 30.4272 2,812,881,803 2018-04-30
1800 2018-05-09 853,519,349 -100,000 30.3432 2,812,881,803 2018-04-30
1801 2018-05-08 853,619,349 -906,000 30.3468 2,812,881,803 2018-04-30
1802 2018-05-07 854,525,349 -620,000 30.3790 2,812,881,803 2018-04-30
1803 2018-05-04 855,145,349 -640,000 30.4010 2,812,881,803 2018-04-30
1804 2018-05-03 855,785,349 -220,000 30.4238 2,812,881,803 2018-04-30
1805 2018-05-02 856,005,349 112,000 30.4316 2,812,881,803 2018-04-30
1806 2018-04-30 855,893,349 0 30.4276 2,812,881,803 2018-04-30
1807 2018-04-27 855,893,349 -40,000 30.4276 2,812,881,803 2018-03-31
1808 2018-04-26 855,933,349 0 30.4291 2,812,881,803 2018-03-31
1809 2018-04-25 855,933,349 0 30.4291 2,812,881,803 2018-03-31
1810 2018-04-24 855,933,349 0 30.4291 2,812,881,803 2018-03-31
1811 2018-04-23 855,933,349 -100,000 30.4291 2,812,881,803 2018-03-31
1812 2018-04-20 856,033,349 60,000 30.4326 2,812,881,803 2018-03-31
1813 2018-04-19 855,973,349 0 30.4305 2,812,881,803 2018-03-31
1814 2018-04-18 855,973,349 -20,000 30.4305 2,812,881,803 2018-03-31
1815 2018-04-17 855,993,349 -40,000 30.4312 2,812,881,803 2018-03-31
1816 2018-04-16 856,033,349 2,064,000 30.4326 2,812,881,803 2018-03-31
1817 2018-04-13 853,969,349 0 30.3592 2,812,881,803 2018-03-31
1818 2018-04-12 853,969,349 480,000 30.3592 2,812,881,803 2018-03-31
1819 2018-04-11 853,489,349 40,000 30.3422 2,812,881,803 2018-03-31
1820 2018-04-10 853,449,349 0 30.3407 2,812,881,803 2018-03-31
1821 2018-04-09 853,449,349 0 30.3407 2,812,881,803 2018-03-31
1822 2018-04-06 853,449,349 240,000 30.3407 2,812,881,803 2018-03-31
1823 2018-04-04 853,209,349 720,000 30.3322 2,812,881,803 2018-03-31
1824 2018-04-03 852,489,349 960,000 30.3066 2,812,881,803 2018-03-31
1825 2018-03-29 851,529,349 1,000,000 30.2725 2,812,881,803 2018-02-28
1826 2018-03-28 850,529,349 2,340,000 30.2369 2,812,881,803 2018-02-28
1827 2018-03-27 848,189,349 320,000 30.1538 2,812,881,803 2018-02-28
1828 2018-03-26 847,869,349 -140,000 30.1424 2,812,881,803 2018-02-28
1829 2018-03-23 848,009,349 210,000 30.1474 2,812,881,803 2018-02-28
1830 2018-03-22 847,799,349 0 30.1399 2,812,881,803 2018-02-28
1831 2018-03-21 847,799,349 -174,000 30.1399 2,812,881,803 2018-02-28
1832 2018-03-20 847,973,349 200,000 30.1461 2,812,881,803 2018-02-28
1833 2018-03-19 847,773,349 -1,500,000 30.1390 2,812,881,803 2018-02-28
1834 2018-03-16 849,273,349 -1,000,000 30.1923 2,812,881,803 2018-02-28
1835 2018-03-15 850,273,349 0 30.2278 2,812,881,803 2018-02-28
1836 2018-03-14 850,273,349 0 30.2278 2,812,881,803 2018-02-28
1837 2018-03-13 850,273,349 0 30.2278 2,812,881,803 2018-02-28
1838 2018-03-12 850,273,349 0 30.2278 2,812,881,803 2018-02-28
1839 2018-03-09 850,273,349 -160,000 30.2278 2,812,881,803 2018-02-28
1840 2018-03-08 850,433,349 0 30.2335 2,812,881,803 2018-02-28
1841 2018-03-07 850,433,349 -20,000 30.2335 2,812,881,803 2018-02-28
1842 2018-03-06 850,453,349 0 30.2342 2,812,881,803 2018-02-28
1843 2018-03-05 850,453,349 -80,000 30.2342 2,812,881,803 2018-02-28
1844 2018-03-02 850,533,349 -100,000 30.2371 2,812,881,803 2018-02-28
1845 2018-03-01 850,633,349 0 30.2406 2,812,881,803 2018-02-28
1846 2018-02-28 850,633,349 0 30.2406 2,812,881,803 2018-02-28
1847 2018-02-27 850,633,349 -200,000 30.2406 2,812,881,803 2018-01-31
1848 2018-02-26 850,833,349 -20,000 30.2477 2,812,881,803 2018-01-31
1849 2018-02-23 850,853,349 0 30.2485 2,812,881,803 2018-01-31
1850 2018-02-22 850,853,349 3,500 30.2485 2,812,881,803 2018-01-31
1851 2018-02-21 850,849,849 280,000 30.2483 2,812,881,803 2018-01-31
1852 2018-02-20 850,569,849 380,000 30.2384 2,812,881,803 2018-01-31
1853 2018-02-15 850,189,849 0 30.2249 2,812,881,803 2018-01-31
1854 2018-02-14 850,189,849 -20,000 30.2249 2,812,881,803 2018-01-31
1855 2018-02-13 850,209,849 -20,000 30.2256 2,812,881,803 2018-01-31
1856 2018-02-12 850,229,849 -120,000 30.2263 2,812,881,803 2018-01-31
1857 2018-02-09 850,349,849 1,920,000 30.2306 2,812,881,803 2018-01-31
1858 2018-02-08 848,429,849 -220,000 30.1623 2,812,881,803 2018-01-31
1859 2018-02-07 848,649,849 2,300,000 30.1701 2,812,881,803 2018-01-31
1860 2018-02-06 846,349,849 2,000,000 30.0884 2,812,881,803 2018-01-31
1861 2018-02-05 844,349,849 5,118,000 30.0173 2,812,881,803 2018-01-31
1862 2018-02-02 839,231,849 -120,000 29.8353 2,812,881,803 2018-01-31
1863 2018-02-01 839,351,849 -100,000 29.8396 2,812,881,803 2018-01-31
1864 2018-01-31 839,451,849 -180,000 29.8431 2,812,881,803 2018-01-31
1865 2018-01-30 839,631,849 0 29.8495 2,812,881,803 2017-12-31
1866 2018-01-29 839,631,849 -10,000 29.8495 2,812,881,803 2017-12-31
1867 2018-01-26 839,641,849 1,700,000 29.8499 2,812,881,803 2017-12-31
1868 2018-01-25 837,941,849 -180,000 29.7894 2,812,881,803 2017-12-31
1869 2018-01-24 838,121,849 -15,136,000 29.7958 2,812,881,803 2017-12-31
1870 2018-01-23 853,257,849 -30,000 30.3339 2,812,881,803 2017-12-31
1871 2018-01-22 853,287,849 0 30.3350 2,812,881,803 2017-12-31
1872 2018-01-19 853,287,849 0 30.3350 2,812,881,803 2017-12-31
1873 2018-01-18 853,287,849 0 30.3350 2,812,881,803 2017-12-31
1874 2018-01-17 853,287,849 0 30.3350 2,812,881,803 2017-12-31
1875 2018-01-16 853,287,849 -200,000 30.3350 2,812,881,803 2017-12-31
1876 2018-01-15 853,487,849 -80,000 30.3421 2,812,881,803 2017-12-31
1877 2018-01-12 853,567,849 -40,000 30.3450 2,812,881,803 2017-12-31
1878 2018-01-11 853,607,849 0 30.3464 2,812,881,803 2017-12-31
1879 2018-01-10 853,607,849 -320,000 30.3464 2,812,881,803 2017-12-31
1880 2018-01-09 853,927,849 800,000 30.3578 2,812,881,803 2017-12-31
1881 2018-01-08 853,127,849 -120,000 30.3293 2,812,881,803 2017-12-31
1882 2018-01-05 853,247,849 -100,000 30.3336 2,812,881,803 2017-12-31
1883 2018-01-04 853,347,849 0 30.3371 2,812,881,803 2017-12-31
1884 2018-01-03 853,347,849 -10,000 30.3371 2,812,881,803 2017-12-31
1885 2018-01-02 853,357,849 0 30.3375 2,812,881,803 2017-12-31
1886 2017-12-29 853,357,849 0 30.3375 2,812,881,803 2017-11-30
1887 2017-12-28 853,357,849 -300,000 30.3375 2,812,881,803 2017-11-30
1888 2017-12-27 853,657,849 -320,000 30.3482 2,812,881,803 2017-11-30
1889 2017-12-22 853,977,849 -180,000 30.3595 2,812,881,803 2017-11-30
1890 2017-12-21 854,157,849 -230,000 30.3659 2,812,881,803 2017-11-30
1891 2017-12-20 854,387,849 -901,297 30.3741 2,812,881,803 2017-11-30
1892 2017-12-19 855,289,146 200,000 30.4062 2,812,881,803 2017-11-30
1893 2017-12-18 855,089,146 500,000 30.3990 2,812,881,803 2017-11-30
1894 2017-12-15 854,589,146 860,000 30.3813 2,812,881,803 2017-11-30
1895 2017-12-14 853,729,146 180,000 30.3507 2,812,881,803 2017-11-30
1896 2017-12-13 853,549,146 1,060,000 30.3443 2,812,881,803 2017-11-30
1897 2017-12-12 852,489,146 1,080,000 30.3066 2,812,881,803 2017-11-30
1898 2017-12-11 851,409,146 2,660,000 30.2682 2,812,881,803 2017-11-30
1899 2017-12-08 848,749,146 340,000 30.1737 2,812,881,803 2017-11-30
1900 2017-12-07 848,409,146 1,020,000 30.1616 2,812,881,803 2017-11-30
1901 2017-12-06 847,389,146 100,000 30.1253 2,812,881,803 2017-11-30
1902 2017-12-05 847,289,146 0 30.1217 2,812,881,803 2017-11-30
1903 2017-12-04 847,289,146 -200,000 30.1217 2,812,881,803 2017-11-30
1904 2017-12-01 847,489,146 896,800 30.1289 2,812,881,803 2017-11-30
1905 2017-11-30 846,592,346 60,000 30.0970 2,812,881,803 2017-11-30
1906 2017-11-29 846,532,346 -96,000 30.0948 2,812,881,803 2017-10-31
1907 2017-11-28 846,628,346 -218,000 30.0983 2,812,881,803 2017-10-31
1908 2017-11-27 846,846,346 -400,000 30.1060 2,812,881,803 2017-10-31
1909 2017-11-24 847,246,346 60,000 30.1202 2,812,881,803 2017-10-31
1910 2017-11-23 847,186,346 0 30.1181 2,812,881,803 2017-10-31
1911 2017-11-22 847,186,346 -20,000 30.1181 2,812,881,803 2017-10-31
1912 2017-11-21 847,206,346 0 30.1188 2,812,881,803 2017-10-31
1913 2017-11-20 847,206,346 60,000 30.1188 2,812,881,803 2017-10-31
1914 2017-11-17 847,146,346 2,944,000 30.1167 2,812,881,803 2017-10-31
1915 2017-11-16 844,202,346 -200,000 30.0120 2,812,881,803 2017-10-31
1916 2017-11-15 844,402,346 -400,000 30.0191 2,812,881,803 2017-10-31
1917 2017-11-14 844,802,346 -64,000 30.0333 2,812,881,803 2017-10-31
1918 2017-11-13 844,866,346 520,000 30.0356 2,812,881,803 2017-10-31
1919 2017-11-10 844,346,346 -400,000 30.0171 2,812,881,803 2017-10-31
1920 2017-11-09 844,746,346 -160,000 30.0313 2,812,881,803 2017-10-31
1921 2017-11-08 844,906,346 -1,320,000 30.0370 2,812,881,803 2017-10-31
1922 2017-11-07 846,226,346 -880,000 30.0840 2,812,881,803 2017-10-31
1923 2017-11-06 847,106,346 820,000 30.1152 2,812,881,803 2017-10-31
1924 2017-11-03 846,286,346 924,800 30.0861 2,812,881,803 2017-10-31
1925 2017-11-02 845,361,546 500,000 30.0532 2,812,881,803 2017-10-31
1926 2017-11-01 844,861,546 900,000 30.0354 2,812,881,803 2017-10-31
1927 2017-10-31 843,961,546 2,720,000 30.0034 2,812,881,803 2017-10-31
1928 2017-10-30 841,241,546 -820,000 29.9068 2,812,881,803 2017-09-30
1929 2017-10-27 842,061,546 200,000 29.9359 2,812,881,803 2017-09-30
1930 2017-10-26 841,861,546 1,020,000 29.9288 2,812,881,803 2017-09-30
1931 2017-10-25 840,841,546 -1,100,000 29.8925 2,812,881,803 2017-09-30
1932 2017-10-24 841,941,546 -20,000 29.9316 2,812,881,803 2017-09-30
1933 2017-10-23 841,961,546 3,120,000 29.9323 2,812,881,803 2017-09-30
1934 2017-10-20 838,841,546 17,020,000 29.8214 2,812,881,803 2017-09-30
1935 2017-10-19 821,821,546 -280,000 29.2164 2,812,881,803 2017-09-30
1936 2017-10-18 822,101,546 4,540,000 29.2263 2,812,881,803 2017-09-30
1937 2017-10-17 817,561,546 -240,000 29.0649 2,812,881,803 2017-09-30
1938 2017-10-16 817,801,546 -120,000 29.0734 2,812,881,803 2017-09-30
1939 2017-10-13 817,921,546 580,000 29.0777 2,812,881,803 2017-09-30
1940 2017-10-12 817,341,546 -20,000 29.0571 2,812,881,803 2017-09-30
1941 2017-10-11 817,361,546 -1,980,000 29.0578 2,812,881,803 2017-09-30
1942 2017-10-10 819,341,546 0 29.1282 2,812,881,803 2017-09-30
1943 2017-10-09 819,341,546 -142,000 29.1282 2,812,881,803 2017-09-30
1944 2017-10-06 819,483,546 -60,000 29.1332 2,812,881,803 2017-09-30
1945 2017-10-04 819,543,546 3,920,000 29.1354 2,812,881,803 2017-09-30
1946 2017-10-03 815,623,546 220,000 28.9960 2,812,881,803 2017-09-30
1947 2017-09-29 815,403,546 360,000 28.9882 2,812,881,803 2017-08-31
1948 2017-09-28 815,043,546 1,740,000 28.9754 2,812,881,803 2017-08-31
1949 2017-09-27 813,303,546 0 28.9135 2,812,881,803 2017-08-31
1950 2017-09-26 813,303,546 0 28.9135 2,812,881,803 2017-08-31
1951 2017-09-25 813,303,546 900,000 28.9135 2,812,881,803 2017-08-31
1952 2017-09-22 812,403,546 -227,200 28.8815 2,812,881,803 2017-08-31
1953 2017-09-21 812,630,746 0 28.8896 2,812,881,803 2017-08-31
1954 2017-09-20 812,630,746 380,000 28.8896 2,812,881,803 2017-08-31
1955 2017-09-19 812,250,746 0 28.8761 2,812,881,803 2017-08-31
1956 2017-09-18 812,250,746 0 28.8761 2,812,881,803 2017-08-31
1957 2017-09-15 812,250,746 0 28.8761 2,812,881,803 2017-08-31
1958 2017-09-14 812,250,746 140,000 28.8761 2,812,881,803 2017-08-31
1959 2017-09-13 812,110,746 -140,000 28.8711 2,812,881,803 2017-08-31
1960 2017-09-12 812,250,746 -1,850,000 28.8761 2,812,881,803 2017-08-31
1961 2017-09-11 814,100,746 782,000 28.9419 2,812,881,803 2017-08-31
1962 2017-09-08 813,318,746 -3,140,000 28.9141 2,812,881,803 2017-08-31
1963 2017-09-07 816,458,746 -120,000 29.0257 2,812,881,803 2017-08-31
1964 2017-09-06 816,578,746 600,000 29.0300 2,812,881,803 2017-08-31
1965 2017-09-05 815,978,746 640,000 29.0086 2,812,881,803 2017-08-31
1966 2017-09-04 815,338,746 1,380,000 28.9859 2,812,881,803 2017-08-31
1967 2017-09-01 813,958,746 -328,000 28.9368 2,812,881,803 2017-08-31
1968 2017-08-31 814,286,746 1,300,000 28.9485 2,812,881,803 2017-08-31
1969 2017-08-30 812,986,746 1,080,000 28.9023 2,812,881,803 2017-07-31
1970 2017-08-29 811,906,746 0 28.8639 2,812,881,803 2017-07-31
1971 2017-08-28 811,906,746 760,000 28.8639 2,812,881,803 2017-07-31
1972 2017-08-25 811,146,746 100,000 28.8369 2,812,881,803 2017-07-31
1973 2017-08-24 811,046,746 1,600,000 28.8333 2,812,881,803 2017-07-31
1974 2017-08-23 809,446,746 0 28.7764 2,812,881,803 2017-07-31
1975 2017-08-22 809,446,746 0 28.7764 2,812,881,803 2017-07-31
1976 2017-08-21 809,446,746 900,000 28.7764 2,812,881,803 2017-07-31
1977 2017-08-18 808,546,746 124,000 28.7444 2,812,881,803 2017-07-31
1978 2017-08-17 808,422,746 800,000 28.7400 2,812,881,803 2017-07-31
1979 2017-08-16 807,622,746 200,000 28.7116 2,812,881,803 2017-07-31
1980 2017-08-15 807,422,746 710,000 28.7045 2,812,881,803 2017-07-31
1981 2017-08-14 806,712,746 -151,096 28.6792 2,812,881,803 2017-07-31
1982 2017-08-11 806,863,842 -970,400 28.6846 2,812,881,803 2017-07-31
1983 2017-08-10 807,834,242 0 28.7191 2,812,881,803 2017-07-31
1984 2017-08-09 807,834,242 200,000 28.7191 2,812,881,803 2017-07-31
1985 2017-08-08 807,634,242 1,500,000 28.7120 2,812,881,803 2017-07-31
1986 2017-08-07 806,134,242 500,000 28.6587 2,812,881,803 2017-07-31
1987 2017-08-04 805,634,242 -200,000 28.6409 2,812,881,803 2017-07-31
1988 2017-08-03 805,834,242 540,000 28.6480 2,812,881,803 2017-07-31
1989 2017-08-02 805,294,242 960,000 28.6288 2,812,881,803 2017-07-31
1990 2017-08-01 804,334,242 2,450,000 28.5947 2,812,881,803 2017-07-31
1991 2017-07-31 801,884,242 20,000 28.5076 2,812,881,803 2017-07-31
1992 2017-07-28 801,864,242 -1,180,000 28.5069 2,812,881,803 2017-06-30
1993 2017-07-27 803,044,242 0 28.5488 2,812,881,803 2017-06-30
1994 2017-07-26 803,044,242 0 28.5488 2,812,881,803 2017-06-30
1995 2017-07-25 803,044,242 -1,200,000 28.5488 2,812,881,803 2017-06-30
1996 2017-07-24 804,244,242 -40,000 28.5915 2,812,881,803 2017-06-30
1997 2017-07-21 804,284,242 -460,000 28.5929 2,812,881,803 2017-06-30
1998 2017-07-20 804,744,242 -620,000 28.6092 2,812,881,803 2017-06-30
1999 2017-07-19 805,364,242 3,460,000 28.6313 2,812,881,803 2017-06-30
2000 2017-07-18 801,904,242 -2,000 28.5083 2,812,881,803 2017-06-30
2001 2017-07-17 801,906,242 -220,000 28.5084 2,812,881,803 2017-06-30
2002 2017-07-14 802,126,242 1,960,000 28.5162 2,812,881,803 2017-06-30
2003 2017-07-13 800,166,242 0 28.4465 2,812,881,803 2017-06-30
2004 2017-07-12 800,166,242 -160,000 28.4465 2,812,881,803 2017-06-30
2005 2017-07-11 800,326,242 -1,300,000 28.4522 2,812,881,803 2017-06-30
2006 2017-07-10 801,626,242 0 28.4984 2,812,881,803 2017-06-30
2007 2017-07-07 801,626,242 -3,020,000 28.4984 2,812,881,803 2017-06-30
2008 2017-07-06 804,646,242 -472,000 28.6058 2,812,881,803 2017-06-30
2009 2017-07-05 805,118,242 0 28.6225 2,812,881,803 2017-06-30
2010 2017-07-04 805,118,242 -140,000 28.6225 2,812,881,803 2017-06-30
2011 2017-07-03 805,258,242 -990,000 28.6275 2,812,881,803 2017-06-30
2012 2017-06-30 806,248,242 960,000 28.6627 2,812,881,803 2017-06-30
2013 2017-06-29 805,288,242 2,540,000 28.6286 2,812,881,803 2017-05-31
2014 2017-06-28 802,748,242 -512,000 28.5383 2,812,881,803 2017-05-31
2015 2017-06-27 803,260,242 660,000 28.5565 2,812,881,803 2017-05-31
2016 2017-06-26 802,600,242 6,080,000 28.5330 2,812,881,803 2017-05-31
2017 2017-06-23 796,520,242 600,000 28.3169 2,812,881,803 2017-05-31
2018 2017-06-22 795,920,242 380,000 28.2955 2,812,881,803 2017-05-31
2019 2017-06-21 795,540,242 1,200,000 28.2820 2,812,881,803 2017-05-31
2020 2017-06-20 794,340,242 113,401 28.2394 2,812,881,803 2017-05-31
2021 2017-06-19 794,226,841 0 28.2353 2,812,881,803 2017-05-31
2022 2017-06-16 794,226,841 1,380,000 28.2353 2,812,881,803 2017-05-31
2023 2017-06-15 792,846,841 -2,600,000 28.1863 2,812,881,803 2017-05-31
2024 2017-06-14 795,446,841 920,000 28.2787 2,812,881,803 2017-05-31
2025 2017-06-13 794,526,841 -1,060,000 28.2460 2,812,881,803 2017-05-31
2026 2017-06-12 795,586,841 -460,000 28.2837 2,812,881,803 2017-05-31
2027 2017-06-09 796,046,841 0 28.3000 2,812,881,803 2017-05-31
2028 2017-06-08 796,046,841 100,000 28.3000 2,812,881,803 2017-05-31
2029 2017-06-07 795,946,841 600,000 28.2965 2,812,881,803 2017-05-31
2030 2017-06-06 795,346,841 -64,000 28.2752 2,812,881,803 2017-05-31
2031 2017-06-05 795,410,841 0 28.2774 2,812,881,803 2017-05-31
2032 2017-06-02 795,410,841 0 28.2774 2,812,881,803 2017-05-31
2033 2017-06-01 795,410,841 1,380,400 28.2774 2,812,881,803 2017-05-31
2034 2017-05-31 794,030,441 0 28.2284 2,812,881,803 2017-05-31
2035 2017-05-29 794,030,441 40,000 28.2284 2,812,881,803 2017-04-30
2036 2017-05-26 793,990,441 20,000 28.2269 2,812,881,803 2017-04-30
2037 2017-05-25 793,970,441 400,000 28.2262 2,812,881,803 2017-04-30
2038 2017-05-24 793,570,441 0 28.2120 2,812,881,803 2017-04-30
2039 2017-05-23 793,570,441 600,000 28.2120 2,812,881,803 2017-04-30
2040 2017-05-22 792,970,441 0 28.1907 2,812,881,803 2017-04-30
2041 2017-05-19 792,970,441 0 28.1907 2,812,881,803 2017-04-30
2042 2017-05-18 792,970,441 100,000 28.1907 2,812,881,803 2017-04-30
2043 2017-05-17 792,870,441 -20,000 28.1871 2,812,881,803 2017-04-30
2044 2017-05-16 792,890,441 148,000 28.1878 2,812,881,803 2017-04-30
2045 2017-05-15 792,742,441 40,000 28.1826 2,812,881,803 2017-04-30
2046 2017-05-12 792,702,441 -10,000 28.1812 2,812,881,803 2017-04-30
2047 2017-05-11 792,712,441 140,000 28.1815 2,812,881,803 2017-04-30
2048 2017-05-10 792,572,441 580,000 28.1765 2,812,881,803 2017-04-30
2049 2017-05-09 791,992,441 -300,000 28.1559 2,812,881,803 2017-04-30
2050 2017-05-08 792,292,441 40,000 28.1666 2,812,881,803 2017-04-30
2051 2017-05-05 792,252,441 780,000 28.1652 2,812,881,803 2017-04-30
2052 2017-05-04 791,472,441 -120,000 28.1374 2,812,881,803 2017-04-30
2053 2017-05-02 791,592,441 200,000 28.1417 2,812,881,803 2017-04-30
2054 2017-04-28 791,392,441 -10,000 28.1346 2,812,881,803 2017-03-31
2055 2017-04-27 791,402,441 0 28.1349 2,812,881,803 2017-03-31
2056 2017-04-26 791,402,441 160,000 28.1349 2,812,881,803 2017-03-31
2057 2017-04-25 791,242,441 -20,000 28.1292 2,812,881,803 2017-03-31
2058 2017-04-24 791,262,441 260,000 28.1300 2,812,881,803 2017-03-31
2059 2017-04-21 791,002,441 0 28.1207 2,812,881,803 2017-03-31
2060 2017-04-20 791,002,441 40,000 28.1207 2,812,881,803 2017-03-31
2061 2017-04-19 790,962,441 3,580,000 28.1193 2,812,881,803 2017-03-31
2062 2017-04-18 787,382,441 -1,380,000 27.9920 2,812,881,803 2017-03-31
2063 2017-04-13 788,762,441 900,000 28.0411 2,812,881,803 2017-03-31
2064 2017-04-12 787,862,441 -200,000 28.0091 2,812,881,803 2017-03-31
2065 2017-04-11 788,062,441 -1,520,000 28.0162 2,812,881,803 2017-03-31
2066 2017-04-10 789,582,441 1,680,000 28.0702 2,812,881,803 2017-03-31
2067 2017-04-07 787,902,441 -500,000 28.0105 2,812,881,803 2017-03-31
2068 2017-04-06 788,402,441 0 28.0283 2,812,881,803 2017-03-31
2069 2017-04-05 788,402,441 -440,000 28.0283 2,812,881,803 2017-03-31
2070 2017-04-03 788,842,441 0 28.0439 2,812,881,803 2017-03-31
2071 2017-03-31 788,842,441 580,000 28.0439 2,812,881,803 2017-03-31
2072 2017-03-30 788,262,441 -20,000 28.0233 2,812,881,803 2017-02-28
2073 2017-03-29 788,282,441 -500,000 28.0240 2,812,881,803 2017-02-28
2074 2017-03-28 788,782,441 -20,000 28.0418 2,812,881,803 2017-02-28
2075 2017-03-27 788,802,441 140,000 28.0425 2,812,881,803 2017-02-28
2076 2017-03-24 788,662,441 -70,000 28.0375 2,812,881,803 2017-02-28
2077 2017-03-23 788,732,441 200,000 28.0400 2,812,881,803 2017-02-28
2078 2017-03-22 788,532,441 -200,000 28.0329 2,812,881,803 2017-02-28
2079 2017-03-21 788,732,441 0 28.0400 2,812,881,803 2017-02-28
2080 2017-03-20 788,732,441 140,000 28.0400 2,812,881,803 2017-02-28
2081 2017-03-17 788,592,441 0 28.0350 2,812,881,803 2017-02-28
2082 2017-03-16 788,592,441 1,100,000 28.0350 2,812,881,803 2017-02-28
2083 2017-03-15 787,492,441 0 27.9959 2,812,881,803 2017-02-28
2084 2017-03-14 787,492,441 0 27.9959 2,812,881,803 2017-02-28
2085 2017-03-13 787,492,441 600,000 27.9959 2,812,881,803 2017-02-28
2086 2017-03-10 786,892,441 32,000 27.9746 2,812,881,803 2017-02-28
2087 2017-03-09 786,860,441 -240,000 27.9735 2,812,881,803 2017-02-28
2088 2017-03-08 787,100,441 1,320,000 27.9820 2,812,881,803 2017-02-28
2089 2017-03-07 785,780,441 0 27.9351 2,812,881,803 2017-02-28
2090 2017-03-06 785,780,441 -480,000 27.9351 2,812,881,803 2017-02-28
2091 2017-03-03 786,260,441 0 27.9521 2,812,881,803 2017-02-28
2092 2017-03-02 786,260,441 160,000 27.9521 2,812,881,803 2017-02-28
2093 2017-03-01 786,100,441 0 27.9464 2,812,881,803 2017-02-28
2094 2017-02-28 786,100,441 -660 27.9464 2,812,881,803 2017-02-28
2095 2017-02-27 786,101,101 0 27.9465 2,812,881,803 2017-01-31
2096 2017-02-24 786,101,101 -290,000 27.9465 2,812,881,803 2017-01-31
2097 2017-02-23 786,391,101 0 27.9568 2,812,881,803 2017-01-31
2098 2017-02-22 786,391,101 -10,080,000 27.9568 2,812,881,803 2017-01-31
2099 2017-02-21 796,471,101 -1,956,000 28.3151 2,812,881,803 2017-01-31
2100 2017-02-20 798,427,101 680,000 28.3847 2,812,881,803 2017-01-31
2101 2017-02-17 797,747,101 1,462,000 28.3605 2,812,881,803 2017-01-31
2102 2017-02-16 796,285,101 890,000 28.3085 2,812,881,803 2017-01-31
2103 2017-02-15 795,395,101 2,020,000 28.2769 2,812,881,803 2017-01-31
2104 2017-02-14 793,375,101 580,000 28.2051 2,812,881,803 2017-01-31
2105 2017-02-13 792,795,101 1,742,991 28.1844 2,812,881,803 2017-01-31
2106 2017-02-10 791,052,110 503,200 28.1225 2,812,881,803 2017-01-31
2107 2017-02-09 790,548,910 2,382,321 28.1046 2,812,881,803 2017-01-31
2108 2017-02-08 788,166,589 0 28.0199 2,812,881,803 2017-01-31
2109 2017-02-07 788,166,589 500,000 28.0199 2,812,881,803 2017-01-31
2110 2017-02-06 787,666,589 360,000 28.0021 2,812,881,803 2017-01-31
2111 2017-02-03 787,306,589 2,320,000 27.9893 2,812,881,803 2017-01-31
2112 2017-02-02 784,986,589 380,000 27.9068 2,812,881,803 2017-01-31
2113 2017-02-01 784,606,589 3,060,000 27.8933 2,812,881,803 2017-01-31
2114 2017-01-27 781,546,589 0 27.7846 2,812,881,803 2016-12-31
2115 2017-01-26 781,546,589 1,420,000 27.7846 2,812,881,803 2016-12-31
2116 2017-01-25 780,126,589 100,000 27.7341 2,812,881,803 2016-12-31
2117 2017-01-24 780,026,589 0 27.7305 2,812,881,803 2016-12-31
2118 2017-01-23 780,026,589 1,180,000 27.7305 2,812,881,803 2016-12-31
2119 2017-01-20 778,846,589 0 27.6886 2,812,881,803 2016-12-31
2120 2017-01-19 778,846,589 -106,000 27.6886 2,812,881,803 2016-12-31
2121 2017-01-18 778,952,589 -120,000 27.6923 2,812,881,803 2016-12-31
2122 2017-01-17 779,072,589 -6,000 27.6966 2,812,881,803 2016-12-31
2123 2017-01-16 779,078,589 0 27.6968 2,812,881,803 2016-12-31
2124 2017-01-13 779,078,589 -80,000 27.6968 2,812,881,803 2016-12-31
2125 2017-01-12 779,158,589 -224,000 27.6997 2,812,881,803 2016-12-31
2126 2017-01-11 779,382,589 0 27.7076 2,812,881,803 2016-12-31
2127 2017-01-10 779,382,589 290,000 27.7076 2,812,881,803 2016-12-31
2128 2017-01-09 779,092,589 -100,000 27.6973 2,812,881,803 2016-12-31
2129 2017-01-06 779,192,589 -280,000 27.7009 2,812,881,803 2016-12-31
2130 2017-01-05 779,472,589 14,061 27.7108 2,812,881,803 2016-12-31
2131 2017-01-04 779,458,528 -20,000 27.7103 2,812,881,803 2016-12-31
2132 2017-01-03 779,478,528 0 27.7110 2,812,881,803 2016-12-31
2133 2016-12-30 779,478,528 -600,000 27.7110 2,812,881,803 2016-12-30
2134 2016-12-29 780,078,528 1,380,000 32.6682 2,387,881,803 2016-11-30
2135 2016-12-28 778,698,528 -1,560,000 32.6104 2,387,881,803 2016-11-30
2136 2016-12-23 780,258,528 6,350,000 32.6758 2,387,881,803 2016-11-30
2137 2016-12-22 773,908,528 21,234,812 32.4098 2,387,881,803 2016-11-30
2138 2016-12-21 752,673,716 0 31.5206 2,387,881,803 2016-11-30
2139 2016-12-20 752,673,716 540,000 31.5206 2,387,881,803 2016-11-30
2140 2016-12-19 752,133,716 260,000 31.4979 2,387,881,803 2016-11-30
2141 2016-12-16 751,873,716 458,000 31.4871 2,387,881,803 2016-11-30
2142 2016-12-15 751,415,716 380,000 31.4679 2,387,881,803 2016-11-30
2143 2016-12-14 751,035,716 -660,000 31.4520 2,387,881,803 2016-11-30
2144 2016-12-13 751,695,716 -280,000 31.4796 2,387,881,803 2016-11-30
2145 2016-12-12 751,975,716 0 31.4913 2,387,881,803 2016-11-30
2146 2016-12-09 751,975,716 0 31.4913 2,387,881,803 2016-11-30
2147 2016-12-08 751,975,716 0 31.4913 2,387,881,803 2016-11-30
2148 2016-12-07 751,975,716 0 31.4913 2,387,881,803 2016-11-30
2149 2016-12-06 751,975,716 0 31.4913 2,387,881,803 2016-11-30
2150 2016-12-05 751,975,716 0 31.4913 2,387,881,803 2016-11-30
2151 2016-12-02 751,975,716 -189,600 31.4913 2,387,881,803 2016-11-30
2152 2016-12-01 752,165,316 0 31.4993 2,387,881,803 2016-11-30
2153 2016-11-30 752,165,316 0 31.4993 2,387,881,803 2016-11-30
2154 2016-11-29 752,165,316 -200,000 31.4993 2,387,881,803 2016-10-31
2155 2016-11-28 752,365,316 0 31.5076 2,387,881,803 2016-10-31
2156 2016-11-25 752,365,316 1,518,000 31.5076 2,387,881,803 2016-10-31
2157 2016-11-24 750,847,316 0 31.4441 2,387,881,803 2016-10-31
2158 2016-11-23 750,847,316 0 31.4441 2,387,881,803 2016-10-31
2159 2016-11-22 750,847,316 380,000 31.4441 2,387,881,803 2016-10-31
2160 2016-11-21 750,467,316 320,000 31.4282 2,387,881,803 2016-10-31
2161 2016-11-18 750,147,316 400,000 31.4148 2,387,881,803 2016-10-31
2162 2016-11-17 749,747,316 5,380,000 31.3980 2,387,881,803 2016-10-31
2163 2016-11-16 744,367,316 1,010,000 31.1727 2,387,881,803 2016-10-31
2164 2016-11-15 743,357,316 1,240,000 31.1304 2,387,881,803 2016-10-31
2165 2016-11-14 742,117,316 0 31.0785 2,387,881,803 2016-10-31
2166 2016-11-11 742,117,316 1,040,000 31.0785 2,387,881,803 2016-10-31
2167 2016-11-10 741,077,316 0 31.0349 2,387,881,803 2016-10-31
2168 2016-11-09 741,077,316 -524,500 31.0349 2,387,881,803 2016-10-31
2169 2016-11-08 741,601,816 1,580,000 31.0569 2,387,881,803 2016-10-31
2170 2016-11-07 740,021,816 320,000 30.9907 2,387,881,803 2016-10-31
2171 2016-11-04 739,701,816 -1,460,000 30.9773 2,387,881,803 2016-10-31
2172 2016-11-03 741,161,816 760,000 31.0385 2,387,881,803 2016-10-31
2173 2016-11-02 740,401,816 0 31.0066 2,387,881,803 2016-10-31
2174 2016-11-01 740,401,816 880,000 31.0066 2,387,881,803 2016-10-31
2175 2016-10-31 739,521,816 1,120,000 30.9698 2,387,881,803 2016-10-31
2176 2016-10-28 738,401,816 -1,720,000 30.9229 2,387,881,803 2016-09-30
2177 2016-10-27 740,121,816 340,000 30.9949 2,387,881,803 2016-09-30
2178 2016-10-26 739,781,816 2,291,000 30.9807 2,387,881,803 2016-09-30
2179 2016-10-25 737,490,816 1,260,000 30.8847 2,387,881,803 2016-09-30
2180 2016-10-24 736,230,816 1,560,000 30.8320 2,387,881,803 2016-09-30
2181 2016-10-21 734,670,816 0 30.7666 2,387,881,803 2016-09-30
2182 2016-10-20 734,670,816 360,000 30.7666 2,387,881,803 2016-09-30
2183 2016-10-19 734,310,816 -1,360,000 30.7516 2,387,881,803 2016-09-30
2184 2016-10-18 735,670,816 -360,000 30.8085 2,387,881,803 2016-09-30
2185 2016-10-17 736,030,816 -20,000 30.8236 2,387,881,803 2016-09-30
2186 2016-10-14 736,050,816 2,100,000 30.8244 2,387,881,803 2016-09-30
2187 2016-10-13 733,950,816 -2,164,000 30.7365 2,387,881,803 2016-09-30
2188 2016-10-12 736,114,816 120,000 30.8271 2,387,881,803 2016-09-30
2189 2016-10-11 735,994,816 -60,000 30.8221 2,387,881,803 2016-09-30
2190 2016-10-07 736,054,816 0 30.8246 2,387,881,803 2016-09-30
2191 2016-10-06 736,054,816 0 30.8246 2,387,881,803 2016-09-30
2192 2016-10-05 736,054,816 -30,000 30.8246 2,387,881,803 2016-09-30
2193 2016-10-04 736,084,816 734,000 30.8258 2,387,881,803 2016-09-30
2194 2016-10-03 735,350,816 90,000 30.7951 2,387,881,803 2016-09-30
2195 2016-09-30 735,260,816 -620,000 30.7913 2,387,881,803 2016-09-30
2196 2016-09-29 735,880,816 -620,000 30.8173 2,387,881,803 2016-08-31
2197 2016-09-28 736,500,816 0 30.8433 2,387,881,803 2016-08-31
2198 2016-09-27 736,500,816 -120,000 30.8433 2,387,881,803 2016-08-31
2199 2016-09-26 736,620,816 20,000 30.8483 2,387,881,803 2016-08-31
2200 2016-09-23 736,600,816 60,000 30.8475 2,387,881,803 2016-08-31
2201 2016-09-22 736,540,816 -10,000 30.8449 2,387,881,803 2016-08-31
2202 2016-09-21 736,550,816 20,000 30.8454 2,387,881,803 2016-08-31
2203 2016-09-20 736,530,816 -20,000 30.8445 2,387,881,803 2016-08-31
2204 2016-09-19 736,550,816 -100,000 30.8454 2,387,881,803 2016-08-31
2205 2016-09-15 736,650,816 0 30.8496 2,387,881,803 2016-08-31
2206 2016-09-14 736,650,816 -60,000 30.8496 2,387,881,803 2016-08-31
2207 2016-09-13 736,710,816 0 30.8521 2,387,881,803 2016-08-31
2208 2016-09-12 736,710,816 -100,000 30.8521 2,387,881,803 2016-08-31
2209 2016-09-09 736,810,816 40,000 30.8563 2,387,881,803 2016-08-31
2210 2016-09-08 736,770,816 -400,000 30.8546 2,387,881,803 2016-08-31
2211 2016-09-07 737,170,816 -100,000 30.8713 2,387,881,803 2016-08-31
2212 2016-09-06 737,270,816 260,000 30.8755 2,387,881,803 2016-08-31
2213 2016-09-05 737,010,816 -180,000 30.8646 2,387,881,803 2016-08-31
2214 2016-09-02 737,190,816 500,000 30.8722 2,387,881,803 2016-08-31
2215 2016-09-01 736,690,816 0 30.8512 2,387,881,803 2016-08-31
2216 2016-08-31 736,690,816 -140,000 30.8512 2,387,881,803 2016-08-31
2217 2016-08-30 736,830,816 -80,000 30.8571 2,387,881,803 2016-07-31
2218 2016-08-29 736,910,816 1,000,000 30.8604 2,387,881,803 2016-07-31
2219 2016-08-26 735,910,816 1,160,000 30.8186 2,387,881,803 2016-07-31
2220 2016-08-25 734,750,816 40,000 30.7700 2,387,881,803 2016-07-31
2221 2016-08-24 734,710,816 0 30.7683 2,387,881,803 2016-07-31
2222 2016-08-23 734,710,816 -60,000 30.7683 2,387,881,803 2016-07-31
2223 2016-08-22 734,770,816 -310,000 30.7708 2,387,881,803 2016-07-31
2224 2016-08-19 735,080,816 -1,210,000 30.7838 2,387,881,803 2016-07-31
2225 2016-08-18 736,290,816 0 30.8345 2,387,881,803 2016-07-31
2226 2016-08-17 736,290,816 336,000 30.8345 2,387,881,803 2016-07-31
2227 2016-08-16 735,954,816 540,000 30.8204 2,387,881,803 2016-07-31
2228 2016-08-15 735,414,816 -169,271 30.7978 2,387,881,803 2016-07-31
2229 2016-08-12 735,584,087 220,000 30.8049 2,387,881,803 2016-07-31
2230 2016-08-11 735,364,087 -280,000 30.7957 2,387,881,803 2016-07-31
2231 2016-08-10 735,644,087 160,000 30.8074 2,387,881,803 2016-07-31
2232 2016-08-09 735,484,087 653,238 30.8007 2,387,881,803 2016-07-31
2233 2016-08-08 734,830,849 0 30.7733 2,387,881,803 2016-07-31
2234 2016-08-05 734,830,849 80,000 30.7733 2,387,881,803 2016-07-31
2235 2016-08-04 734,750,849 384,000 30.7700 2,387,881,803 2016-07-31
2236 2016-08-03 734,366,849 492,000 30.7539 2,387,881,803 2016-07-31
2237 2016-08-02 733,874,849 0 30.7333 2,387,881,803 2016-07-31
2238 2016-08-01 733,874,849 1,640,000 30.7333 2,387,881,803 2016-07-31
2239 2016-07-29 732,234,849 304,000 30.6646 2,387,881,803 2016-06-30
2240 2016-07-28 731,930,849 0 30.6519 2,387,881,803 2016-06-30
2241 2016-07-27 731,930,849 -100,000 30.6519 2,387,881,803 2016-06-30
2242 2016-07-26 732,030,849 -20,000 30.6561 2,387,881,803 2016-06-30
2243 2016-07-25 732,050,849 2,038,000 30.6569 2,387,881,803 2016-06-30
2244 2016-07-22 730,012,849 0 30.5716 2,387,881,803 2016-06-30
2245 2016-07-21 730,012,849 100,000 30.5716 2,387,881,803 2016-06-30
2246 2016-07-20 729,912,849 -20,000 30.5674 2,387,881,803 2016-06-30
2247 2016-07-19 729,932,849 0 30.5682 2,387,881,803 2016-06-30
2248 2016-07-18 729,932,849 -20,000 30.5682 2,387,881,803 2016-06-30
2249 2016-07-15 729,952,849 0 30.5691 2,387,881,803 2016-06-30
2250 2016-07-14 729,952,849 -680,000 30.5691 2,387,881,803 2016-06-30
2251 2016-07-13 730,632,849 -240,000 30.5975 2,387,881,803 2016-06-30
2252 2016-07-12 730,872,849 0 30.6076 2,387,881,803 2016-06-30
2253 2016-07-11 730,872,849 0 30.6076 2,387,881,803 2016-06-30
2254 2016-07-08 730,872,849 0 30.6076 2,387,881,803 2016-06-30
2255 2016-07-07 730,872,849 290,000 30.6076 2,387,881,803 2016-06-30
2256 2016-07-06 730,582,849 -880,000 30.5954 2,387,881,803 2016-06-30
2257 2016-07-05 731,462,849 -22,740,000 30.6323 2,387,881,803 2016-06-30
2258 2016-07-04 754,202,849 -422,000 31.5846 2,387,881,803 2016-06-30
2259 2016-06-30 754,624,849 49,880,000 31.6023 2,387,881,803 2016-06-30
2260 2016-06-29 704,744,849 -110,000 29.5134 2,387,881,803 2016-05-31
2261 2016-06-28 704,854,849 -2,740,000 29.5180 2,387,881,803 2016-05-31
2262 2016-06-27 707,594,849 -13,862,000 29.6327 2,387,881,803 2016-05-31
2263 2016-06-24 721,456,849 0 30.2133 2,387,881,803 2016-05-31
2264 2016-06-23 721,456,849 -300,000 30.2133 2,387,881,803 2016-05-31
2265 2016-06-22 721,756,849 0 30.2258 2,387,881,803 2016-05-31
2266 2016-06-21 721,756,849 0 30.2258 2,387,881,803 2016-05-31
2267 2016-06-20 721,756,849 0 30.2258 2,387,881,803 2016-05-31
2268 2016-06-17 721,756,849 -2,000 30.2258 2,387,881,803 2016-05-31
2269 2016-06-16 721,758,849 0 30.2259 2,387,881,803 2016-05-31
2270 2016-06-15 721,758,849 -60,000 30.2259 2,387,881,803 2016-05-31
2271 2016-06-14 721,818,849 100,000 30.2284 2,387,881,803 2016-05-31
2272 2016-06-13 721,718,849 -204,000 30.2242 2,387,881,803 2016-05-31
2273 2016-06-10 721,922,849 3,400,000 30.2328 2,387,881,803 2016-05-31
2274 2016-06-08 718,522,849 180,000 30.0904 2,387,881,803 2016-05-31
2275 2016-06-07 718,342,849 100,000 30.0828 2,387,881,803 2016-05-31
2276 2016-06-06 718,242,849 100,000 30.0787 2,387,881,803 2016-05-31
2277 2016-06-03 718,142,849 0 30.0745 2,387,881,803 2016-05-31
2278 2016-06-02 718,142,849 -80,000 30.0745 2,387,881,803 2016-05-31
2279 2016-06-01 718,222,849 0 30.0778 2,387,881,803 2016-05-31
2280 2016-05-31 718,222,849 0 30.0778 2,387,881,803 2016-05-31
2281 2016-05-30 718,222,849 0 30.0778 2,387,881,803 2016-04-30
2282 2016-05-27 718,222,849 -40,000 30.0778 2,387,881,803 2016-04-30
2283 2016-05-26 718,262,849 -2,000 30.0795 2,387,881,803 2016-04-30
2284 2016-05-25 718,264,849 0 30.0796 2,387,881,803 2016-04-30
2285 2016-05-24 718,264,849 320,000 30.0796 2,387,881,803 2016-04-30
2286 2016-05-23 717,944,849 100,000 30.0662 2,387,881,803 2016-04-30
2287 2016-05-20 717,844,849 140,000 30.0620 2,387,881,803 2016-04-30
2288 2016-05-19 717,704,849 -312,000 30.0561 2,387,881,803 2016-04-30
2289 2016-05-18 718,016,849 -40,000 30.0692 2,387,881,803 2016-04-30
2290 2016-05-17 718,056,849 0 30.0709 2,387,881,803 2016-04-30
2291 2016-05-16 718,056,849 0 30.0709 2,387,881,803 2016-04-30
2292 2016-05-13 718,056,849 10,000 30.0709 2,387,881,803 2016-04-30
2293 2016-05-12 718,046,849 0 30.0705 2,387,881,803 2016-04-30
2294 2016-05-11 718,046,849 -140,000 30.0705 2,387,881,803 2016-04-30
2295 2016-05-10 718,186,849 0 30.0763 2,387,881,803 2016-04-30
2296 2016-05-09 718,186,849 -1,220,000 30.0763 2,387,881,803 2016-04-30
2297 2016-05-06 719,406,849 -700,000 30.1274 2,387,881,803 2016-04-30
2298 2016-05-05 720,106,849 -160,000 30.1567 2,387,881,803 2016-04-30
2299 2016-05-04 720,266,849 -20,000 30.1634 2,387,881,803 2016-04-30
2300 2016-05-03 720,286,849 1,358,270 30.1643 2,387,881,803 2016-04-30
2301 2016-04-29 718,928,579 80,000 30.1074 2,387,881,803 2016-03-31
2302 2016-04-28 718,848,579 -40,000 30.1040 2,387,881,803 2016-03-31
2303 2016-04-27 718,888,579 60,000 30.1057 2,387,881,803 2016-03-31
2304 2016-04-26 718,828,579 320,000 30.1032 2,387,881,803 2016-03-31
2305 2016-04-25 718,508,579 18,424,800 30.0898 2,387,881,803 2016-03-31
2306 2016-04-22 700,083,779 -120,000 29.3182 2,387,881,803 2016-03-31
2307 2016-04-21 700,203,779 1,190,000 29.3232 2,387,881,803 2016-03-31
2308 2016-04-20 699,013,779 3,723,887 29.2734 2,387,881,803 2016-03-31
2309 2016-04-19 695,289,892 23,232,000 29.1174 2,387,881,803 2016-03-31
2310 2016-04-18 672,057,892 2,420,000 28.1445 2,387,881,803 2016-03-31
2311 2016-04-15 669,637,892 61,600 28.0432 2,387,881,803 2016-03-31
2312 2016-04-14 669,576,292 -280,000 28.0406 2,387,881,803 2016-03-31
2313 2016-04-13 669,856,292 0 28.0523 2,387,881,803 2016-03-31
2314 2016-04-12 669,856,292 1,320,000 28.0523 2,387,881,803 2016-03-31
2315 2016-04-11 668,536,292 -40,000 27.9970 2,387,881,803 2016-03-31
2316 2016-04-08 668,576,292 18,680 27.9987 2,387,881,803 2016-03-31
2317 2016-04-07 668,557,612 180,000 27.9979 2,387,881,803 2016-03-31
2318 2016-04-06 668,377,612 820,000 27.9904 2,387,881,803 2016-03-31
2319 2016-04-05 667,557,612 6,140,000 27.9561 2,387,881,803 2016-03-31
2320 2016-04-01 661,417,612 6,660,000 27.6989 2,387,881,803 2016-03-31
2321 2016-03-31 654,757,612 -1,480,000 27.4200 2,387,881,803 2016-03-31
2322 2016-03-30 656,237,612 818,680 27.4820 2,387,881,803 2016-02-29
2323 2016-03-29 655,418,932 -496,000 27.4477 2,387,881,803 2016-02-29
2324 2016-03-24 655,914,932 -600,000 27.4685 2,387,881,803 2016-02-29
2325 2016-03-23 656,514,932 2,260,000 27.4936 2,387,881,803 2016-02-29
2326 2016-03-22 654,254,932 -2,760,000 27.3990 2,387,881,803 2016-02-29
2327 2016-03-21 657,014,932 -100,000 27.5145 2,387,881,803 2016-02-29
2328 2016-03-18 657,114,932 100,000 27.5187 2,387,881,803 2016-02-29
2329 2016-03-17 657,014,932 0 27.5145 2,387,881,803 2016-02-29
2330 2016-03-16 657,014,932 0 27.5145 2,387,881,803 2016-02-29
2331 2016-03-15 657,014,932 440,000 27.5145 2,387,881,803 2016-02-29
2332 2016-03-14 656,574,932 0 27.4961 2,387,881,803 2016-02-29
2333 2016-03-11 656,574,932 0 27.4961 2,387,881,803 2016-02-29
2334 2016-03-10 656,574,932 -1,400,000 27.4961 2,387,881,803 2016-02-29
2335 2016-03-09 657,974,932 -148,575 27.5548 2,387,881,803 2016-02-29
2336 2016-03-08 658,123,507 -320,000 27.5610 2,387,881,803 2016-02-29
2337 2016-03-07 658,443,507 0 27.5744 2,387,881,803 2016-02-29
2338 2016-03-04 658,443,507 -300,000 27.5744 2,387,881,803 2016-02-29
2339 2016-03-03 658,743,507 0 27.5869 2,387,881,803 2016-02-29
2340 2016-03-02 658,743,507 80,000 27.5869 2,387,881,803 2016-02-29
2341 2016-03-01 658,663,507 900,000 27.5836 2,387,881,803 2016-02-29
2342 2016-02-29 657,763,507 -18,394,800 27.5459 2,387,881,803 2016-02-29
2343 2016-02-26 676,158,307 -880,000 28.3162 2,387,881,803 2016-01-31
2344 2016-02-25 677,038,307 0 28.3531 2,387,881,803 2016-01-31
2345 2016-02-24 677,038,307 20,000 28.3531 2,387,881,803 2016-01-31
2346 2016-02-23 677,018,307 200,000 28.3523 2,387,881,803 2016-01-31
2347 2016-02-22 676,818,307 60,000 28.3439 2,387,881,803 2016-01-31
2348 2016-02-19 676,758,307 0 28.3414 2,387,881,803 2016-01-31
2349 2016-02-18 676,758,307 0 28.3414 2,387,881,803 2016-01-31
2350 2016-02-17 676,758,307 600,000 28.3414 2,387,881,803 2016-01-31
2351 2016-02-16 676,158,307 460,000 28.3162 2,387,881,803 2016-01-31
2352 2016-02-15 675,698,307 1,000,000 28.2970 2,387,881,803 2016-01-31
2353 2016-02-12 674,698,307 500,000 28.2551 2,387,881,803 2016-01-31
2354 2016-02-11 674,198,307 156,000 28.2342 2,387,881,803 2016-01-31
2355 2016-02-05 674,042,307 0 28.2276 2,387,881,803 2016-01-31
2356 2016-02-04 674,042,307 -360,000 28.2276 2,387,881,803 2016-01-31
2357 2016-02-03 674,402,307 60,000 28.2427 2,387,881,803 2016-01-31
2358 2016-02-02 674,342,307 -200,000 28.2402 2,387,881,803 2016-01-31
2359 2016-02-01 674,542,307 3,820,000 28.2486 2,387,881,803 2016-01-31
2360 2016-01-29 670,722,307 -979,600 28.0886 2,387,881,803 2016-01-08
2361 2016-01-28 671,701,907 -115,500 28.1296 2,387,881,803 2016-01-08
2362 2016-01-27 671,817,407 0 28.1344 2,387,881,803 2016-01-08
2363 2016-01-26 671,817,407 1,000,000 28.1344 2,387,881,803 2016-01-08
2364 2016-01-25 670,817,407 20,000 28.0926 2,387,881,803 2016-01-08
2365 2016-01-22 670,797,407 180,000 28.0917 2,387,881,803 2016-01-08
2366 2016-01-21 670,617,407 500,000 28.0842 2,387,881,803 2016-01-08
2367 2016-01-20 670,117,407 18,067,005 28.0633 2,387,881,803 2016-01-08
2368 2016-01-19 652,050,402 404,000 27.3066 2,387,881,803 2016-01-08
2369 2016-01-18 651,646,402 380,000 27.2897 2,387,881,803 2016-01-08
2370 2016-01-15 651,266,402 -1,385 27.2738 2,387,881,803 2016-01-08
2371 2016-01-14 651,267,787 880,000 27.2739 2,387,881,803 2016-01-08
2372 2016-01-13 650,387,787 994,088 27.2370 2,387,881,803 2016-01-08
2373 2016-01-12 649,393,699 11,722,000 27.1954 2,387,881,803 2016-01-08
2374 2016-01-11 637,671,699 -1,912,000 26.7045 2,387,881,803 2016-01-08
2375 2016-01-08 639,583,699 71,142,719 26.7846 2,387,881,803 2016-01-08
2376 2016-01-07 568,440,980 1,716,000 28.5663 1,989,901,503 2015-12-31
2377 2016-01-06 566,724,980 408,000 28.4801 1,989,901,503 2015-12-31
2378 2016-01-05 566,316,980 411,650 28.4595 1,989,901,503 2015-12-31
2379 2016-01-04 565,905,330 4,000 28.4389 1,989,901,503 2015-12-31
2380 2015-12-31 565,901,330 0 28.4387 1,989,901,503 2015-12-31
2381 2015-12-30 565,901,330 3,974,000 28.4387 1,989,901,503 2015-11-30
2382 2015-12-29 561,927,330 2,916,000 28.2390 1,989,901,503 2015-11-30
2383 2015-12-28 559,011,330 203,000 28.0924 1,989,901,503 2015-11-30
2384 2015-12-24 558,808,330 0 28.0822 1,989,901,503 2015-11-30
2385 2015-12-23 558,808,330 4,304,000 28.0822 1,989,901,503 2015-11-30
2386 2015-12-22 554,504,330 366,700 27.8659 1,989,901,503 2015-11-30
2387 2015-12-21 554,137,630 -600,000 27.8475 1,989,901,503 2015-11-30
2388 2015-12-18 554,737,630 412,000 27.8776 1,989,901,503 2015-11-30
2389 2015-12-17 554,325,630 -172,000 27.8569 1,989,901,503 2015-11-30
2390 2015-12-16 554,497,630 510,000 27.8656 1,989,901,503 2015-11-30
2391 2015-12-15 553,987,630 280,000 27.8400 1,989,901,503 2015-11-30
2392 2015-12-14 553,707,630 0 27.8259 1,989,901,503 2015-11-30
2393 2015-12-11 553,707,630 28,000 27.8259 1,989,901,503 2015-11-30
2394 2015-12-10 553,679,630 394,000 27.8245 1,989,901,503 2015-11-30
2395 2015-12-09 553,285,630 -477,000 27.8047 1,989,901,503 2015-11-30
2396 2015-12-08 553,762,630 -725,000 27.8286 1,989,901,503 2015-11-30
2397 2015-12-07 554,487,630 -138,000 27.8651 1,989,901,503 2015-11-30
2398 2015-12-04 554,625,630 -83,900 27.8720 1,989,901,503 2015-11-30
2399 2015-12-03 554,709,530 -1,460,000 27.8762 1,989,901,503 2015-11-30
2400 2015-12-02 556,169,530 -1,455,900 27.9496 1,989,901,503 2015-11-30
2401 2015-12-01 557,625,430 276,000 28.0228 1,989,901,503 2015-11-30
2402 2015-11-30 557,349,430 -214,000 28.0089 1,989,901,503 2015-11-30
2403 2015-11-27 557,563,430 -74,000 28.0196 1,989,901,503 2015-10-31
2404 2015-11-26 557,637,430 -226,000 28.0234 1,989,901,503 2015-10-31
2405 2015-11-25 557,863,430 70,000 28.0347 1,989,901,503 2015-10-31
2406 2015-11-24 557,793,430 606,000 28.0312 1,989,901,503 2015-10-31
2407 2015-11-23 557,187,430 84,000 28.0008 1,989,901,503 2015-10-31
2408 2015-11-20 557,103,430 2,000 27.9965 1,989,901,503 2015-10-31
2409 2015-11-19 557,101,430 -1,820,000 27.9964 1,989,901,503 2015-10-31
2410 2015-11-18 558,921,430 104,000 28.0879 1,989,901,503 2015-10-31
2411 2015-11-17 558,817,430 236,000 28.0827 1,989,901,503 2015-10-31
2412 2015-11-16 558,581,430 586,000 28.0708 1,989,901,503 2015-10-31
2413 2015-11-13 557,995,430 -48,000 28.0414 1,989,901,503 2015-10-31
2414 2015-11-12 558,043,430 0 28.0438 1,989,901,503 2015-10-31
2415 2015-11-11 558,043,430 118,000 28.0438 1,989,901,503 2015-10-31
2416 2015-11-10 557,925,430 558,000 28.0378 1,989,901,503 2015-10-31
2417 2015-11-09 557,367,430 0 28.0098 1,989,901,503 2015-10-31
2418 2015-11-06 557,367,430 -114,000 28.0098 1,989,901,503 2015-10-31
2419 2015-11-05 557,481,430 -6,000 28.0155 1,989,901,503 2015-10-31
2420 2015-11-04 557,487,430 -44,000 28.0158 1,989,901,503 2015-10-31
2421 2015-11-03 557,531,430 292,000 28.0180 1,989,901,503 2015-10-31
2422 2015-11-02 557,239,430 16,000 28.0034 1,989,901,503 2015-10-31
2423 2015-10-30 557,223,430 104,000 28.0026 1,989,901,503 2015-09-30
2424 2015-10-29 557,119,430 0 27.9973 1,989,901,503 2015-09-30
2425 2015-10-28 557,119,430 254,000 27.9973 1,989,901,503 2015-09-30
2426 2015-10-27 556,865,430 356,000 27.9846 1,989,901,503 2015-09-30
2427 2015-10-26 556,509,430 -1,286,000 27.9667 1,989,901,503 2015-09-30
2428 2015-10-23 557,795,430 0 28.0313 1,989,901,503 2015-09-30
2429 2015-10-22 557,795,430 20,000 28.0313 1,989,901,503 2015-09-30
2430 2015-10-20 557,775,430 238,000 28.0303 1,989,901,503 2015-09-30
2431 2015-10-19 557,537,430 -20,000 28.0183 1,989,901,503 2015-09-30
2432 2015-10-16 557,557,430 -240,000 28.0193 1,989,901,503 2015-09-30
2433 2015-10-15 557,797,430 -212,000 28.0314 1,989,901,503 2015-09-30
2434 2015-10-14 558,009,430 88,000 28.0421 1,989,901,503 2015-09-30
2435 2015-10-13 557,921,430 -220,000 28.0376 1,989,901,503 2015-09-30
2436 2015-10-12 558,141,430 -744,000 28.0487 1,989,901,503 2015-09-30
2437 2015-10-09 558,885,430 -438,000 28.0861 1,989,901,503 2015-09-30
2438 2015-10-08 559,323,430 310,000 28.1081 1,989,901,503 2015-09-30
2439 2015-10-07 559,013,430 492,000 28.0925 1,989,901,503 2015-09-30
2440 2015-10-06 558,521,430 -268,000 28.0678 1,989,901,503 2015-09-30
2441 2015-10-05 558,789,430 -500,000 28.0813 1,989,901,503 2015-09-30
2442 2015-10-02 559,289,430 -324,000 28.1064 1,989,901,503 2015-09-30
2443 2015-09-30 559,613,430 100,000 28.1227 1,989,901,503 2015-09-30
2444 2015-09-29 559,513,430 146,000 28.1318 1,988,901,503 2015-08-31
2445 2015-09-25 559,367,430 -30,000 28.1244 1,988,901,503 2015-08-31
2446 2015-09-24 559,397,430 0 28.1259 1,988,901,503 2015-08-31
2447 2015-09-23 559,397,430 0 28.1259 1,988,901,503 2015-08-31
2448 2015-09-22 559,397,430 76,000 28.1259 1,988,901,503 2015-08-31
2449 2015-09-21 559,321,430 72,000 28.1221 1,988,901,503 2015-08-31
2450 2015-09-18 559,249,430 148,000 28.1185 1,988,901,503 2015-08-31
2451 2015-09-17 559,101,430 7,402,000 28.1111 1,988,901,503 2015-08-31
2452 2015-09-16 551,699,430 296,000 27.7389 1,988,901,503 2015-08-31
2453 2015-09-15 551,403,430 1,970,000 27.7240 1,988,901,503 2015-08-31
2454 2015-09-14 549,433,430 16,000 27.6250 1,988,901,503 2015-08-31
2455 2015-09-11 549,417,430 668,000 27.6242 1,988,901,503 2015-08-31
2456 2015-09-10 548,749,430 20,000 27.5906 1,988,901,503 2015-08-31
2457 2015-09-09 548,729,430 99,000 27.5896 1,988,901,503 2015-08-31
2458 2015-09-08 548,630,430 500,000 27.5846 1,988,901,503 2015-08-31
2459 2015-09-07 548,130,430 1,012,000 27.5595 1,988,901,503 2015-08-31
2460 2015-09-04 547,118,430 -2,000 27.5086 1,988,901,503 2015-08-31
2461 2015-09-02 547,120,430 544,000 27.5087 1,988,901,503 2015-08-31
2462 2015-09-01 546,576,430 264,000 27.4813 1,988,901,503 2015-08-31
2463 2015-08-31 546,312,430 24,000 27.4680 1,988,901,503 2015-08-31
2464 2015-08-28 546,288,430 450,000 27.4668 1,988,901,503 2015-08-28
2465 2015-08-27 545,838,430 1,646,000 27.4622 1,987,601,503 2015-08-06
2466 2015-08-26 544,192,430 438,000 27.3794 1,987,601,503 2015-08-06
2467 2015-08-25 543,754,430 802,000 27.3573 1,987,601,503 2015-08-06
2468 2015-08-24 542,952,430 2,588,000 27.3170 1,987,601,503 2015-08-06
2469 2015-08-21 540,364,430 1,028,000 27.1868 1,987,601,503 2015-08-06
2470 2015-08-20 539,336,430 -380,000 27.1350 1,987,601,503 2015-08-06
2471 2015-08-19 539,716,430 2,078,000 27.1542 1,987,601,503 2015-08-06
2472 2015-08-18 537,638,430 1,150,000 27.0496 1,987,601,503 2015-08-06
2473 2015-08-17 536,488,430 480,000 26.9918 1,987,601,503 2015-08-06
2474 2015-08-14 536,008,430 762,000 26.9676 1,987,601,503 2015-08-06
2475 2015-08-13 535,246,430 164,000 26.9293 1,987,601,503 2015-08-06
2476 2015-08-12 535,082,430 72,000 26.9210 1,987,601,503 2015-08-06
2477 2015-08-11 535,010,430 570,000 26.9174 1,987,601,503 2015-08-06
2478 2015-08-10 534,440,430 182,000 26.8887 1,987,601,503 2015-08-06
2479 2015-08-07 534,258,430 22,000 26.8796 1,987,601,503 2015-08-06
2480 2015-08-06 534,236,430 -52,000 26.8784 1,987,601,503 2015-08-06
2481 2015-08-05 534,288,430 1,338,000 26.9366 1,983,501,503 2015-07-31
2482 2015-08-04 532,950,430 2,048,000 26.8692 1,983,501,503 2015-07-31
2483 2015-08-03 530,902,430 0 26.7659 1,983,501,503 2015-07-31
2484 2015-07-31 530,902,430 1,132,000 26.7659 1,983,501,503 2015-07-31
2485 2015-07-30 529,770,430 -486,000 26.7493 1,980,501,503 2015-07-08
2486 2015-07-29 530,256,430 818,000 26.7738 1,980,501,503 2015-07-08
2487 2015-07-28 529,438,430 290,000 26.7325 1,980,501,503 2015-07-08
2488 2015-07-27 529,148,430 -534,000 26.7179 1,980,501,503 2015-07-08
2489 2015-07-24 529,682,430 1,878,000 26.7449 1,980,501,503 2015-07-08
2490 2015-07-23 527,804,430 1,120,000 26.6500 1,980,501,503 2015-07-08
2491 2015-07-22 526,684,430 3,130,000 26.5935 1,980,501,503 2015-07-08
2492 2015-07-21 523,554,430 -320,000 26.4354 1,980,501,503 2015-07-08
2493 2015-07-20 523,874,430 476,000 26.4516 1,980,501,503 2015-07-08
2494 2015-07-17 523,398,430 8,212,000 26.4276 1,980,501,503 2015-07-08
2495 2015-07-16 515,186,430 574,000 26.0129 1,980,501,503 2015-07-08
2496 2015-07-15 514,612,430 1,262,000 25.9839 1,980,501,503 2015-07-08
2497 2015-07-14 513,350,430 -12,000 25.9202 1,980,501,503 2015-07-08
2498 2015-07-13 513,362,430 -2,016,000 25.9208 1,980,501,503 2015-07-08
2499 2015-07-10 515,378,430 7,030,000 26.0226 1,980,501,503 2015-07-08
2500 2015-07-09 508,348,430 976,000 25.6677 1,980,501,503 2015-07-08
2501 2015-07-08 507,372,430 -566,000 25.6184 1,980,501,503 2015-07-08
2502 2015-07-07 507,938,430 1,794,000 25.7055 1,975,991,503 2015-06-30
2503 2015-07-06 506,144,430 782,900 25.6147 1,975,991,503 2015-06-30
2504 2015-07-03 505,361,530 262,000 25.5751 1,975,991,503 2015-06-30
2505 2015-07-02 505,099,530 1,953,999 25.5618 1,975,991,503 2015-06-30
2506 2015-06-30 503,145,531 1,006,000 25.4629 1,975,991,503 2015-06-30
2507 2015-06-29 502,139,531 -404,000 25.4404 1,973,791,503 2015-05-31
2508 2015-06-26 502,543,531 320,000 25.4608 1,973,791,503 2015-05-31
2509 2015-06-25 502,223,531 812,000 25.4446 1,973,791,503 2015-05-31
2510 2015-06-24 501,411,531 1,758,000 25.4035 1,973,791,503 2015-05-31
2511 2015-06-23 499,653,531 5,198,000 25.3144 1,973,791,503 2015-05-31
2512 2015-06-22 494,455,531 -3,203,600 25.0511 1,973,791,503 2015-05-31
2513 2015-06-19 497,659,131 -1,126,000 25.2134 1,973,791,503 2015-05-31
2514 2015-06-18 498,785,131 -1,320,000 25.2704 1,973,791,503 2015-05-31
2515 2015-06-17 500,105,131 -11,193,417 25.3373 1,973,791,503 2015-05-31
2516 2015-06-16 511,298,548 -4,718,000 25.9044 1,973,791,503 2015-05-31
2517 2015-06-15 516,016,548 1,054,000 26.1434 1,973,791,503 2015-05-31
2518 2015-06-12 514,962,548 666,000 26.0900 1,973,791,503 2015-05-31
2519 2015-06-11 514,296,548 4,395,349 26.0563 1,973,791,503 2015-05-31
2520 2015-06-10 509,901,199 1,795,000 25.8336 1,973,791,503 2015-05-31
2521 2015-06-09 508,106,199 -1,154,000 25.7426 1,973,791,503 2015-05-31
2522 2015-06-08 509,260,199 -3,238,000 25.8011 1,973,791,503 2015-05-31
2523 2015-06-05 512,498,199 480,000 25.9652 1,973,791,503 2015-05-31
2524 2015-06-04 512,018,199 2,638,000 25.9408 1,973,791,503 2015-05-31
2525 2015-06-03 509,380,199 798,000 25.8072 1,973,791,503 2015-05-31
2526 2015-06-02 508,582,199 3,256,000 25.7668 1,973,791,503 2015-05-31
2527 2015-06-01 505,326,199 -2,518,000 25.6018 1,973,791,503 2015-05-31
2528 2015-05-29 507,844,199 630,000 25.7424 1,972,791,503 2015-04-30
2529 2015-05-28 507,214,199 220,000 25.7105 1,972,791,503 2015-04-30
2530 2015-05-27 506,994,199 -8,424,000 25.6993 1,972,791,503 2015-04-30
2531 2015-05-26 515,418,199 -1,516,000 26.1263 1,972,791,503 2015-04-30
2532 2015-05-22 516,934,199 3,784,000 26.2032 1,972,791,503 2015-04-30
2533 2015-05-21 513,150,199 5,678,000 26.0114 1,972,791,503 2015-04-30
2534 2015-05-20 507,472,199 1,900,000 25.7236 1,972,791,503 2015-04-30
2535 2015-05-19 505,572,199 -1,930,000 25.6272 1,972,791,503 2015-04-30
2536 2015-05-18 507,502,199 -616,000 25.7251 1,972,791,503 2015-04-30
2537 2015-05-15 508,118,199 558,000 25.7563 1,972,791,503 2015-04-30
2538 2015-05-14 507,560,199 -54,000 25.7280 1,972,791,503 2015-04-30
2539 2015-05-13 507,614,199 364,000 25.7308 1,972,791,503 2015-04-30
2540 2015-05-12 507,250,199 -476,000 25.7123 1,972,791,503 2015-04-30
2541 2015-05-11 507,726,199 -156,000 25.7364 1,972,791,503 2015-04-30
2542 2015-05-08 507,882,199 -982,000 25.7443 1,972,791,503 2015-04-30
2543 2015-05-07 508,864,199 -2,050,000 25.7941 1,972,791,503 2015-04-30
2544 2015-05-06 510,914,199 -340,000 25.8980 1,972,791,503 2015-04-30
2545 2015-05-05 511,254,199 596,000 25.9153 1,972,791,503 2015-04-30
2546 2015-05-04 510,658,199 -660,000 25.8851 1,972,791,503 2015-04-30
2547 2015-04-30 511,318,199 238,000 25.9185 1,972,791,503 2015-04-30
2548 2015-04-29 511,080,199 -2,360,000 25.9262 1,971,291,503 2015-04-09
2549 2015-04-28 513,440,199 690,000 26.0459 1,971,291,503 2015-04-09
2550 2015-04-27 512,750,199 -1,000,000 26.0109 1,971,291,503 2015-04-09
2551 2015-04-24 513,750,199 -1,900,000 26.0616 1,971,291,503 2015-04-09
2552 2015-04-23 515,650,199 -1,492,000 26.1580 1,971,291,503 2015-04-09
2553 2015-04-22 517,142,199 -1,206,000 26.2337 1,971,291,503 2015-04-09
2554 2015-04-21 518,348,199 86,000 26.2949 1,971,291,503 2015-04-09
2555 2015-04-20 518,262,199 340,000 26.2905 1,971,291,503 2015-04-09
2556 2015-04-17 517,922,199 -418,000 26.2732 1,971,291,503 2015-04-09
2557 2015-04-16 518,340,199 456,000 26.2944 1,971,291,503 2015-04-09
2558 2015-04-15 517,884,199 -1,632,000 26.2713 1,971,291,503 2015-04-09
2559 2015-04-14 519,516,199 -7,016,000 26.3541 1,971,291,503 2015-04-09
2560 2015-04-13 526,532,199 -3,888,288 26.7100 1,971,291,503 2015-04-09
2561 2015-04-10 530,420,487 -3,600,000 26.9073 1,971,291,503 2015-04-09
2562 2015-04-09 534,020,487 -128,900 27.0899 1,971,291,503 2015-04-09
2563 2015-04-08 534,149,387 872,000 28.9309 1,846,291,503 2015-03-31
2564 2015-04-02 533,277,387 470,000 28.8837 1,846,291,503 2015-03-31
2565 2015-04-01 532,807,387 -626,000 28.8582 1,846,291,503 2015-03-31
2566 2015-03-31 533,433,387 -1,214,000 28.8922 1,846,291,503 2015-03-31
2567 2015-03-30 534,647,387 -640,000 28.9579 1,846,291,503 2015-03-02
2568 2015-03-27 535,287,387 1,590,000 28.9926 1,846,291,503 2015-03-02
2569 2015-03-26 533,697,387 -2,218,000 28.9065 1,846,291,503 2015-03-02
2570 2015-03-25 535,915,387 0 29.0266 1,846,291,503 2015-03-02
2571 2015-03-24 535,915,387 0 29.0266 1,846,291,503 2015-03-02
2572 2015-03-23 535,915,387 42,000 29.0266 1,846,291,503 2015-03-02
2573 2015-03-20 535,873,387 -70,000 29.0243 1,846,291,503 2015-03-02
2574 2015-03-19 535,943,387 -27,000 29.0281 1,846,291,503 2015-03-02
2575 2015-03-18 535,970,387 52,000 29.0296 1,846,291,503 2015-03-02
2576 2015-03-17 535,918,387 2,000 29.0267 1,846,291,503 2015-03-02
2577 2015-03-16 535,916,387 -10,000 29.0266 1,846,291,503 2015-03-02
2578 2015-03-13 535,926,387 0 29.0272 1,846,291,503 2015-03-02
2579 2015-03-12 535,926,387 204,000 29.0272 1,846,291,503 2015-03-02
2580 2015-03-11 535,722,387 52,000 29.0161 1,846,291,503 2015-03-02
2581 2015-03-10 535,670,387 -196,000 29.0133 1,846,291,503 2015-03-02
2582 2015-03-09 535,866,387 0 29.0239 1,846,291,503 2015-03-02
2583 2015-03-06 535,866,387 480,000 29.0239 1,846,291,503 2015-03-02
2584 2015-03-05 535,386,387 -400,000 28.9979 1,846,291,503 2015-03-02
2585 2015-03-04 535,786,387 0 29.0196 1,846,291,503 2015-03-02
2586 2015-03-03 535,786,387 0 29.0196 1,846,291,503 2015-03-02
2587 2015-03-02 535,786,387 110,000 29.0196 1,846,291,503 2015-03-02
2588 2015-02-27 535,676,387 0 29.0294 1,845,291,503 2015-01-31
2589 2015-02-26 535,676,387 0 29.0294 1,845,291,503 2015-01-31
2590 2015-02-25 535,676,387 -304,000 29.0294 1,845,291,503 2015-01-31
2591 2015-02-24 535,980,387 142,000 29.0458 1,845,291,503 2015-01-31
2592 2015-02-23 535,838,387 -581,954 29.0381 1,845,291,503 2015-01-31
2593 2015-02-18 536,420,341 0 29.0697 1,845,291,503 2015-01-31
2594 2015-02-17 536,420,341 0 29.0697 1,845,291,503 2015-01-31
2595 2015-02-16 536,420,341 -26,000 29.0697 1,845,291,503 2015-01-31
2596 2015-02-13 536,446,341 778,000 29.0711 1,845,291,503 2015-01-31
2597 2015-02-12 535,668,341 -86,000 29.0289 1,845,291,503 2015-01-31
2598 2015-02-11 535,754,341 958,000 29.0336 1,845,291,503 2015-01-31
2599 2015-02-10 534,796,341 350,000 28.9817 1,845,291,503 2015-01-31
2600 2015-02-09 534,446,341 2,000 28.9627 1,845,291,503 2015-01-31
2601 2015-02-06 534,444,341 990,000 28.9626 1,845,291,503 2015-01-31
2602 2015-02-05 533,454,341 -100,000 28.9089 1,845,291,503 2015-01-31
2603 2015-02-04 533,554,341 -120,000 28.9144 1,845,291,503 2015-01-31
2604 2015-02-03 533,674,341 646,000 28.9209 1,845,291,503 2015-01-31
2605 2015-02-02 533,028,341 1,708,000 28.8859 1,845,291,503 2015-01-31
2606 2015-01-30 531,320,341 1,000,000 28.7933 1,845,291,503 2014-12-31
2607 2015-01-29 530,320,341 -108,000 28.7391 1,845,291,503 2014-12-31
2608 2015-01-28 530,428,341 -2,000 28.7450 1,845,291,503 2014-12-31
2609 2015-01-27 530,430,341 -190,000 28.7451 1,845,291,503 2014-12-31
2610 2015-01-26 530,620,341 0 28.7554 1,845,291,503 2014-12-31
2611 2015-01-23 530,620,341 0 28.7554 1,845,291,503 2014-12-31
2612 2015-01-22 530,620,341 -20,000 28.7554 1,845,291,503 2014-12-31
2613 2015-01-21 530,640,341 -110,000 28.7565 1,845,291,503 2014-12-31
2614 2015-01-20 530,750,341 -300,000 28.7624 1,845,291,503 2014-12-31
2615 2015-01-19 531,050,341 0 28.7787 1,845,291,503 2014-12-31
2616 2015-01-16 531,050,341 190,000 28.7787 1,845,291,503 2014-12-31
2617 2015-01-15 530,860,341 220,000 28.7684 1,845,291,503 2014-12-31
2618 2015-01-14 530,640,341 -90,000 28.7565 1,845,291,503 2014-12-31
2619 2015-01-13 530,730,341 7,300,000 28.7613 1,845,291,503 2014-12-31
2620 2015-01-12 523,430,341 -160,000 28.3657 1,845,291,503 2014-12-31
2621 2015-01-09 523,590,341 36,000 28.3744 1,845,291,503 2014-12-31
2622 2015-01-08 523,554,341 40,000 28.3724 1,845,291,503 2014-12-31
2623 2015-01-07 523,514,341 -59,576,000 28.3703 1,845,291,503 2014-12-31
2624 2015-01-06 583,090,341 -498,000 31.5988 1,845,291,503 2014-12-31
2625 2015-01-05 583,588,341 -526,000 31.6258 1,845,291,503 2014-12-31
2626 2015-01-02 584,114,341 -654,000 31.6543 1,845,291,503 2014-12-31
2627 2014-12-31 584,768,341 0 31.6898 1,845,291,503 2014-12-31
2628 2014-12-30 584,768,341 264,000 31.6898 1,845,291,503 2014-12-19
2629 2014-12-29 584,504,341 564,000 31.6754 1,845,291,503 2014-12-19
2630 2014-12-24 583,940,341 0 31.6449 1,845,291,503 2014-12-19
2631 2014-12-23 583,940,341 -798,000 31.6449 1,845,291,503 2014-12-19
2632 2014-12-22 584,738,341 118,000 31.6881 1,845,291,503 2014-12-19
2633 2014-12-19 584,620,341 1,345,267 31.6817 1,845,291,503 2014-12-19
2634 2014-12-18 583,275,074 750,000 31.6157 1,844,891,503 2014-12-15
2635 2014-12-17 582,525,074 164,000 31.5750 1,844,891,503 2014-12-15
2636 2014-12-16 582,361,074 90,000 31.5661 1,844,891,503 2014-12-15
2637 2014-12-15 582,271,074 -1,962,000 31.5613 1,844,891,503 2014-12-15
2638 2014-12-12 584,233,074 -1,262,000 35.5548 1,643,191,503 2014-11-30
2639 2014-12-11 585,495,074 70,000 35.6316 1,643,191,503 2014-11-30
2640 2014-12-10 585,425,074 234,000 35.6273 1,643,191,503 2014-11-30
2641 2014-12-09 585,191,074 9,178,000 35.6131 1,643,191,503 2014-11-30
2642 2014-12-08 576,013,074 -2,114,000 35.0545 1,643,191,503 2014-11-30
2643 2014-12-05 578,127,074 1,420,000 35.1832 1,643,191,503 2014-11-30
2644 2014-12-04 576,707,074 602,000 35.0968 1,643,191,503 2014-11-30
2645 2014-12-03 576,105,074 0 35.0601 1,643,191,503 2014-11-30
2646 2014-12-02 576,105,074 -44,000 35.0601 1,643,191,503 2014-11-30
2647 2014-12-01 576,149,074 1,706,000 35.0628 1,643,191,503 2014-11-30
2648 2014-11-28 574,443,074 1,072,000 35.0035 1,641,101,503 2014-10-31
2649 2014-11-27 573,371,074 0 34.9382 1,641,101,503 2014-10-31
2650 2014-11-26 573,371,074 -836,000 34.9382 1,641,101,503 2014-10-31
2651 2014-11-25 574,207,074 -550,000 34.9891 1,641,101,503 2014-10-31
2652 2014-11-24 574,757,074 -126,000 35.0226 1,641,101,503 2014-10-31
2653 2014-11-21 574,883,074 0 35.0303 1,641,101,503 2014-10-31
2654 2014-11-20 574,883,074 878,230 35.0303 1,641,101,503 2014-10-31
2655 2014-11-19 574,004,844 0 34.9768 1,641,101,503 2014-10-31
2656 2014-11-18 574,004,844 58,000 34.9768 1,641,101,503 2014-10-31
2657 2014-11-17 573,946,844 222,000 34.9733 1,641,101,503 2014-10-31
2658 2014-11-14 573,724,844 167,000 34.9597 1,641,101,503 2014-10-31
2659 2014-11-13 573,557,844 174,000 34.9496 1,641,101,503 2014-10-31
2660 2014-11-12 573,383,844 -303,900 34.9390 1,641,101,503 2014-10-31
2661 2014-11-11 573,687,744 666,000 34.9575 1,641,101,503 2014-10-31
2662 2014-11-10 573,021,744 -40,000 34.9169 1,641,101,503 2014-10-31
2663 2014-11-07 573,061,744 -842,000 34.9193 1,641,101,503 2014-10-31
2664 2014-11-06 573,903,744 100,000 34.9706 1,641,101,503 2014-10-31
2665 2014-11-05 573,803,744 -1,646,000 34.9645 1,641,101,503 2014-10-31
2666 2014-11-04 575,449,744 -4,000 35.0648 1,641,101,503 2014-10-31
2667 2014-11-03 575,453,744 -58,000 35.0651 1,641,101,503 2014-10-31
2668 2014-10-31 575,511,744 -481,000 35.0686 1,641,101,503 2014-10-31
2669 2014-10-30 575,992,744 -20,000 35.2300 1,634,951,503 2014-09-30
2670 2014-10-29 576,012,744 192,000 35.2312 1,634,951,503 2014-09-30
2671 2014-10-28 575,820,744 138,000 35.2194 1,634,951,503 2014-09-30
2672 2014-10-27 575,682,744 718,000 35.2110 1,634,951,503 2014-09-30
2673 2014-10-24 574,964,744 -76,000 35.1671 1,634,951,503 2014-09-30
2674 2014-10-23 575,040,744 -308,000 35.1717 1,634,951,503 2014-09-30
2675 2014-10-22 575,348,744 120,000 35.1906 1,634,951,503 2014-09-30
2676 2014-10-21 575,228,744 -666,000 35.1832 1,634,951,503 2014-09-30
2677 2014-10-20 575,894,744 -3,160,000 35.2240 1,634,951,503 2014-09-30
2678 2014-10-17 579,054,744 1,300,000 35.4172 1,634,951,503 2014-09-30
2679 2014-10-16 577,754,744 -1,152,000 35.3377 1,634,951,503 2014-09-30
2680 2014-10-15 578,906,744 -1,610,000 35.4082 1,634,951,503 2014-09-30
2681 2014-10-14 580,516,744 -342,000 35.5067 1,634,951,503 2014-09-30
2682 2014-10-13 580,858,744 -304,000 35.5276 1,634,951,503 2014-09-30
2683 2014-10-10 581,162,744 660,000 35.5462 1,634,951,503 2014-09-30
2684 2014-10-09 580,502,744 2,000,000 35.5058 1,634,951,503 2014-09-30
2685 2014-10-08 578,502,744 800,000 35.3835 1,634,951,503 2014-09-30
2686 2014-10-07 577,702,744 -400,000 35.3345 1,634,951,503 2014-09-30
2687 2014-10-06 578,102,744 -184,000 35.3590 1,634,951,503 2014-09-30
2688 2014-10-03 578,286,744 4,300,000 35.3703 1,634,951,503 2014-09-30
2689 2014-09-30 573,986,744 -622,000 35.1073 1,634,951,503 2014-09-30
2690 2014-09-29 574,608,744 -844,000 35.2574 1,629,751,503 2014-08-31
2691 2014-09-26 575,452,744 170,000 35.3092 1,629,751,503 2014-08-31
2692 2014-09-25 575,282,744 -582,000 35.2988 1,629,751,503 2014-08-31
2693 2014-09-24 575,864,744 -2,012,000 35.3345 1,629,751,503 2014-08-31
2694 2014-09-23 577,876,744 -1,476,000 35.4580 1,629,751,503 2014-08-31
2695 2014-09-22 579,352,744 -1,024,000 35.5485 1,629,751,503 2014-08-31
2696 2014-09-19 580,376,744 3,708,000 35.6114 1,629,751,503 2014-08-31
2697 2014-09-18 576,668,744 -150,000 35.3838 1,629,751,503 2014-08-31
2698 2014-09-17 576,818,744 -1,098,000 35.3930 1,629,751,503 2014-08-31
2699 2014-09-16 577,916,744 3,056,000 35.4604 1,629,751,503 2014-08-31
2700 2014-09-15 574,860,744 -1,502,000 35.2729 1,629,751,503 2014-08-31
2701 2014-09-12 576,362,744 -62,000 35.3651 1,629,751,503 2014-08-31
2702 2014-09-11 576,424,744 260,000 35.3689 1,629,751,503 2014-08-31
2703 2014-09-10 576,164,744 -1,448,000 35.3529 1,629,751,503 2014-08-31
2704 2014-09-08 577,612,744 -188,960 35.4418 1,629,751,503 2014-08-31
2705 2014-09-05 577,801,704 -514,000 35.4534 1,629,751,503 2014-08-31
2706 2014-09-04 578,315,704 -4,000 35.4849 1,629,751,503 2014-08-31
2707 2014-09-03 578,319,704 100,000 35.4851 1,629,751,503 2014-08-31
2708 2014-09-02 578,219,704 -662,000 35.4790 1,629,751,503 2014-08-31
2709 2014-09-01 578,881,704 1,330,000 35.5196 1,629,751,503 2014-08-31
2710 2014-08-29 577,551,704 -226,000 35.4533 1,629,051,503 2014-08-22
2711 2014-08-28 577,777,704 1,542,000 35.4671 1,629,051,503 2014-08-22
2712 2014-08-27 576,235,704 -642,000 35.3725 1,629,051,503 2014-08-22
2713 2014-08-26 576,877,704 364,000 35.4119 1,629,051,503 2014-08-22
2714 2014-08-25 576,513,704 -238,000 35.3895 1,629,051,503 2014-08-22
2715 2014-08-22 576,751,704 448,000 35.4041 1,629,051,503 2014-08-22
2716 2014-08-21 576,303,704 -3,186,000 35.4637 1,625,051,503 2014-07-31
2717 2014-08-20 579,489,704 -322,000 35.6598 1,625,051,503 2014-07-31
2718 2014-08-19 579,811,704 -1,304,000 35.6796 1,625,051,503 2014-07-31
2719 2014-08-18 581,115,704 420,000 35.7598 1,625,051,503 2014-07-31
2720 2014-08-15 580,695,704 482,000 35.7340 1,625,051,503 2014-07-31
2721 2014-08-14 580,213,704 212,000 35.7043 1,625,051,503 2014-07-31
2722 2014-08-13 580,001,704 3,010,000 35.6913 1,625,051,503 2014-07-31
2723 2014-08-12 576,991,704 -654,000 35.5061 1,625,051,503 2014-07-31
2724 2014-08-11 577,645,704 584,000 35.5463 1,625,051,503 2014-07-31
2725 2014-08-08 577,061,704 -1,216,000 35.5104 1,625,051,503 2014-07-31
2726 2014-08-07 578,277,704 358,000 35.5852 1,625,051,503 2014-07-31
2727 2014-08-06 577,919,704 738,000 35.5632 1,625,051,503 2014-07-31
2728 2014-08-05 577,181,704 -292,975 35.5177 1,625,051,503 2014-07-31
2729 2014-08-04 577,474,679 10,878,750 35.5358 1,625,051,503 2014-07-31
2730 2014-08-01 566,595,929 -4,584,000 34.8663 1,625,051,503 2014-07-31
2731 2014-07-31 571,179,929 300,000 35.1484 1,625,051,503 2014-07-31
2732 2014-07-30 570,879,929 122,500 35.1300 1,625,051,503 2014-06-30
2733 2014-07-29 570,757,429 1,038,000 35.1224 1,625,051,503 2014-06-30
2734 2014-07-28 569,719,429 -6,000 35.0585 1,625,051,503 2014-06-30
2735 2014-07-25 569,725,429 216,000 35.0589 1,625,051,503 2014-06-30
2736 2014-07-24 569,509,429 0 35.0456 1,625,051,503 2014-06-30
2737 2014-07-23 569,509,429 -66,000 35.0456 1,625,051,503 2014-06-30
2738 2014-07-22 569,575,429 100,000 35.0497 1,625,051,503 2014-06-30
2739 2014-07-21 569,475,429 -350,000 35.0435 1,625,051,503 2014-06-30
2740 2014-07-18 569,825,429 2,114,000 35.0651 1,625,051,503 2014-06-30
2741 2014-07-17 567,711,429 6,000 34.9350 1,625,051,503 2014-06-30
2742 2014-07-16 567,705,429 0 34.9346 1,625,051,503 2014-06-30
2743 2014-07-15 567,705,429 -10,000 34.9346 1,625,051,503 2014-06-30
2744 2014-07-14 567,715,429 -6,000 34.9352 1,625,051,503 2014-06-30
2745 2014-07-11 567,721,429 -50,000 34.9356 1,625,051,503 2014-06-30
2746 2014-07-10 567,771,429 -234,000 34.9387 1,625,051,503 2014-06-30
2747 2014-07-09 568,005,429 960,000 34.9531 1,625,051,503 2014-06-30
2748 2014-07-08 567,045,429 0 34.8940 1,625,051,503 2014-06-30
2749 2014-07-07 567,045,429 0 34.8940 1,625,051,503 2014-06-30
2750 2014-07-04 567,045,429 -100,000 34.8940 1,625,051,503 2014-06-30
2751 2014-07-03 567,145,429 196,000 34.9002 1,625,051,503 2014-06-30
2752 2014-07-02 566,949,429 -6,000 34.8881 1,625,051,503 2014-06-30
2753 2014-06-30 566,955,429 56,000 34.8885 1,625,051,503 2014-06-30
2754 2014-06-27 566,899,429 140,000 34.8850 1,625,051,503 2014-05-31
2755 2014-06-26 566,759,429 0 34.8764 1,625,051,503 2014-05-31
2756 2014-06-25 566,759,429 -186,000 34.8764 1,625,051,503 2014-05-31
2757 2014-06-24 566,945,429 0 34.8878 1,625,051,503 2014-05-31
2758 2014-06-23 566,945,429 0 34.8878 1,625,051,503 2014-05-31
2759 2014-06-20 566,945,429 0 34.8878 1,625,051,503 2014-05-31
2760 2014-06-19 566,945,429 0 34.8878 1,625,051,503 2014-05-31
2761 2014-06-18 566,945,429 -86,000 34.8878 1,625,051,503 2014-05-31
2762 2014-06-17 567,031,429 460,000 34.8931 1,625,051,503 2014-05-31
2763 2014-06-16 566,571,429 100,000 34.8648 1,625,051,503 2014-05-31
2764 2014-06-13 566,471,429 0 34.8587 1,625,051,503 2014-05-31
2765 2014-06-12 566,471,429 0 34.8587 1,625,051,503 2014-05-31
2766 2014-06-11 566,471,429 300,000 34.8587 1,625,051,503 2014-05-31
2767 2014-06-10 566,171,429 0 34.8402 1,625,051,503 2014-05-31
2768 2014-06-09 566,171,429 -508,000 34.8402 1,625,051,503 2014-05-31
2769 2014-06-06 566,679,429 -2,000 34.8715 1,625,051,503 2014-05-31
2770 2014-06-05 566,681,429 -40,000 34.8716 1,625,051,503 2014-05-31
2771 2014-06-04 566,721,429 -468,000 34.8741 1,625,051,503 2014-05-31
2772 2014-06-03 567,189,429 -416,000 34.9029 1,625,051,503 2014-05-31
2773 2014-05-30 567,605,429 -916,000 34.9285 1,625,051,503 2014-04-30
2774 2014-05-29 568,521,429 -4,000 34.9848 1,625,051,503 2014-04-30
2775 2014-05-28 568,525,429 0 34.9851 1,625,051,503 2014-04-30
2776 2014-05-27 568,525,429 -84,000 34.9851 1,625,051,503 2014-04-30
2777 2014-05-26 568,609,429 0 34.9902 1,625,051,503 2014-04-30
2778 2014-05-23 568,609,429 16,000 34.9902 1,625,051,503 2014-04-30
2779 2014-05-22 568,593,429 0 34.9893 1,625,051,503 2014-04-30
2780 2014-05-21 568,593,429 4,000 34.9893 1,625,051,503 2014-04-30
2781 2014-05-20 568,589,429 -162,000 34.9890 1,625,051,503 2014-04-30
2782 2014-05-19 568,751,429 -38,000 34.9990 1,625,051,503 2014-04-30
2783 2014-05-16 568,789,429 0 35.0013 1,625,051,503 2014-04-30
2784 2014-05-15 568,789,429 0 35.0013 1,625,051,503 2014-04-30
2785 2014-05-14 568,789,429 0 35.0013 1,625,051,503 2014-04-30
2786 2014-05-13 568,789,429 348,000 35.0013 1,625,051,503 2014-04-30
2787 2014-05-12 568,441,429 124,000 34.9799 1,625,051,503 2014-04-30
2788 2014-05-10 568,317,429 0 34.9723 1,625,051,503 2014-04-30
2789 2014-05-09 568,317,429 4,000 34.9723 1,625,051,503 2014-04-30
2790 2014-05-08 568,313,429 548,000 34.9720 1,625,051,503 2014-04-30
2791 2014-05-07 567,765,429 -70,000 34.9383 1,625,051,503 2014-04-30
2792 2014-05-05 567,835,429 384,000 34.9426 1,625,051,503 2014-04-30
2793 2014-05-02 567,451,429 30,000 34.9190 1,625,051,503 2014-04-30
2794 2014-04-30 567,421,429 0 34.9171 1,625,051,503 2014-04-30
2795 2014-04-29 567,421,429 0 34.9279 1,624,551,503 2014-03-31
2796 2014-04-28 567,421,429 200,000 34.9279 1,624,551,503 2014-03-31
2797 2014-04-25 567,221,429 204,000 34.9156 1,624,551,503 2014-03-31
2798 2014-04-24 567,017,429 0 34.9030 1,624,551,503 2014-03-31
2799 2014-04-23 567,017,429 42,000 34.9030 1,624,551,503 2014-03-31
2800 2014-04-22 566,975,429 30,000 34.9004 1,624,551,503 2014-03-31
2801 2014-04-17 566,945,429 436,000 34.8986 1,624,551,503 2014-03-31
2802 2014-04-16 566,509,429 24,000 34.8717 1,624,551,503 2014-03-31
2803 2014-04-15 566,485,429 0 34.8703 1,624,551,503 2014-03-31
2804 2014-04-14 566,485,429 0 34.8703 1,624,551,503 2014-03-31
2805 2014-04-11 566,485,429 -100,000 34.8703 1,624,551,503 2014-03-31
2806 2014-04-10 566,585,429 -92,000 34.8764 1,624,551,503 2014-03-31
2807 2014-04-09 566,677,429 1,124,000 34.8821 1,624,551,503 2014-03-31
2808 2014-04-08 565,553,429 6,000 34.8129 1,624,551,503 2014-03-31
2809 2014-04-07 565,547,429 -340,000 34.8125 1,624,551,503 2014-03-31
2810 2014-04-04 565,887,429 4,000 34.8335 1,624,551,503 2014-03-31
2811 2014-04-03 565,883,429 -114,000 34.8332 1,624,551,503 2014-03-31
2812 2014-04-02 565,997,429 18,500 34.8402 1,624,551,503 2014-03-31
2813 2014-04-01 565,978,929 -194,000 34.8391 1,624,551,503 2014-03-31
2814 2014-03-31 566,172,929 -208,000 34.8510 1,624,551,503 2014-03-31
2815 2014-03-28 566,380,929 -664,000 34.8961 1,623,051,503 2014-02-28
2816 2014-03-27 567,044,929 100,000 34.9370 1,623,051,503 2014-02-28
2817 2014-03-26 566,944,929 22,000 34.9308 1,623,051,503 2014-02-28
2818 2014-03-25 566,922,929 240,000 34.9294 1,623,051,503 2014-02-28
2819 2014-03-24 566,682,929 194,000 34.9147 1,623,051,503 2014-02-28
2820 2014-03-21 566,488,929 108,000 34.9027 1,623,051,503 2014-02-28
2821 2014-03-20 566,380,929 448,000 34.8961 1,623,051,503 2014-02-28
2822 2014-03-19 565,932,929 16,000 34.8685 1,623,051,503 2014-02-28
2823 2014-03-18 565,916,929 -804,000 34.8675 1,623,051,503 2014-02-28
2824 2014-03-17 566,720,929 110,000 34.9170 1,623,051,503 2014-02-28
2825 2014-03-14 566,610,929 1,540,000 34.9102 1,623,051,503 2014-02-28
2826 2014-03-13 565,070,929 -28,000 34.8153 1,623,051,503 2014-02-28
2827 2014-03-12 565,098,929 -1,090,000 34.8171 1,623,051,503 2014-02-28
2828 2014-03-11 566,188,929 170,000 34.8842 1,623,051,503 2014-02-28
2829 2014-03-10 566,018,929 -232,000 34.8738 1,623,051,503 2014-02-28
2830 2014-03-07 566,250,929 -962,000 34.8880 1,623,051,503 2014-02-28
2831 2014-03-06 567,212,929 428,000 34.9473 1,623,051,503 2014-02-28
2832 2014-03-05 566,784,929 -148,000 34.9209 1,623,051,503 2014-02-28
2833 2014-03-04 566,932,929 1,480,000 34.9301 1,623,051,503 2014-02-28
2834 2014-03-03 565,452,929 202,000 34.8389 1,623,051,503 2014-02-28
2835 2014-02-28 565,250,929 -338,000 34.8264 1,623,051,503 2014-02-28
2836 2014-02-27 565,588,929 -378,000 34.8473 1,623,051,503 2014-02-27
2837 2014-02-26 565,966,929 220,000 34.9956 1,617,251,503 2014-01-31
2838 2014-02-25 565,746,929 690,000 34.9820 1,617,251,503 2014-01-31
2839 2014-02-24 565,056,929 136,000 34.9393 1,617,251,503 2014-01-31
2840 2014-02-21 564,920,929 162,000 34.9309 1,617,251,503 2014-01-31
2841 2014-02-20 564,758,929 198,000 34.9209 1,617,251,503 2014-01-31
2842 2014-02-19 564,560,929 0 34.9087 1,617,251,503 2014-01-31
2843 2014-02-18 564,560,929 -262,000 34.9087 1,617,251,503 2014-01-31
2844 2014-02-17 564,822,929 -130,000 34.9249 1,617,251,503 2014-01-31
2845 2014-02-14 564,952,929 0 34.9329 1,617,251,503 2014-01-31
2846 2014-02-13 564,952,929 0 34.9329 1,617,251,503 2014-01-31
2847 2014-02-12 564,952,929 0 34.9329 1,617,251,503 2014-01-31
2848 2014-02-11 564,952,929 80,000 34.9329 1,617,251,503 2014-01-31
2849 2014-02-10 564,872,929 272,000 34.9280 1,617,251,503 2014-01-31
2850 2014-02-07 564,600,929 -12,000 34.9111 1,617,251,503 2014-01-31
2851 2014-02-06 564,612,929 -40,000 34.9119 1,617,251,503 2014-01-31
2852 2014-02-05 564,652,929 1,206,000 34.9144 1,617,251,503 2014-01-31
2853 2014-02-04 563,446,929 110,000 34.8398 1,617,251,503 2014-01-31
2854 2014-01-30 563,336,929 0 34.9042 1,613,951,503 2013-12-31
2855 2014-01-29 563,336,929 500,000 34.9042 1,613,951,503 2013-12-31
2856 2014-01-28 562,836,929 1,222,000 34.8732 1,613,951,503 2013-12-31
2857 2014-01-27 561,614,929 892,000 34.7975 1,613,951,503 2013-12-31
2858 2014-01-24 560,722,929 378,000 34.7422 1,613,951,503 2013-12-31
2859 2014-01-23 560,344,929 -178,000 34.7188 1,613,951,503 2013-12-31
2860 2014-01-22 560,522,929 -250,000 34.7298 1,613,951,503 2013-12-31
2861 2014-01-21 560,772,929 130,000 34.7453 1,613,951,503 2013-12-31
2862 2014-01-20 560,642,929 -170,000 34.7373 1,613,951,503 2013-12-31
2863 2014-01-17 560,812,929 250,000 34.7478 1,613,951,503 2013-12-31
2864 2014-01-16 560,562,929 28,000 34.7323 1,613,951,503 2013-12-31
2865 2014-01-15 560,534,929 3,972,000 34.7306 1,613,951,503 2013-12-31
2866 2014-01-14 556,562,929 -7,116,000 34.4845 1,613,951,503 2013-12-31
2867 2014-01-13 563,678,929 0 34.9254 1,613,951,503 2013-12-31
2868 2014-01-10 563,678,929 186,000 34.9254 1,613,951,503 2013-12-31
2869 2014-01-09 563,492,929 -24,000 34.9139 1,613,951,503 2013-12-31
2870 2014-01-08 563,516,929 210,000 34.9154 1,613,951,503 2013-12-31
2871 2014-01-07 563,306,929 -6,000 34.9023 1,613,951,503 2013-12-31
2872 2014-01-06 563,312,929 -38,000 34.9027 1,613,951,503 2013-12-31
2873 2014-01-03 563,350,929 24,000 34.9051 1,613,951,503 2013-12-31
2874 2014-01-02 563,326,929 -440,000 34.9036 1,613,951,503 2013-12-31
2875 2013-12-31 563,766,929 0 34.9308 1,613,951,503 2013-12-31
2876 2013-12-30 563,766,929 -1,148,076 34.9308 1,613,951,503 2013-12-20
2877 2013-12-27 564,915,005 10,000 35.0020 1,613,951,503 2013-12-20
2878 2013-12-24 564,905,005 0 35.0014 1,613,951,503 2013-12-20
2879 2013-12-23 564,905,005 -74,000 35.0014 1,613,951,503 2013-12-20
2880 2013-12-20 564,979,005 350,000 35.0059 1,613,951,503 2013-12-20
2881 2013-12-19 564,629,005 0 35.0908 1,609,051,503 2013-11-30
2882 2013-12-18 564,629,005 3,190,000 35.0908 1,609,051,503 2013-11-30
2883 2013-12-17 561,439,005 106,000 34.8925 1,609,051,503 2013-11-30
2884 2013-12-16 561,333,005 -490,000 34.8860 1,609,051,503 2013-11-30
2885 2013-12-13 561,823,005 -88,000 34.9164 1,609,051,503 2013-11-30
2886 2013-12-12 561,911,005 0 34.9219 1,609,051,503 2013-11-30
2887 2013-12-11 561,911,005 88,000 34.9219 1,609,051,503 2013-11-30
2888 2013-12-10 561,823,005 -10,000 34.9164 1,609,051,503 2013-11-30
2889 2013-12-09 561,833,005 -654,000 34.9170 1,609,051,503 2013-11-30
2890 2013-12-06 562,487,005 192,000 34.9577 1,609,051,503 2013-11-30
2891 2013-12-05 562,295,005 160,000 34.9457 1,609,051,503 2013-11-30
2892 2013-12-04 562,135,005 860,000 34.9358 1,609,051,503 2013-11-30
2893 2013-12-03 561,275,005 -350,000 34.8824 1,609,051,503 2013-11-30
2894 2013-12-02 561,625,005 -360,000 34.9041 1,609,051,503 2013-11-30
2895 2013-11-29 561,985,005 -308,000 34.9319 1,608,801,503 2013-10-31
2896 2013-11-28 562,293,005 0 34.9510 1,608,801,503 2013-10-31
2897 2013-11-27 562,293,005 -28,000 34.9510 1,608,801,503 2013-10-31
2898 2013-11-26 562,321,005 -540,000 34.9528 1,608,801,503 2013-10-31
2899 2013-11-25 562,861,005 0 34.9864 1,608,801,503 2013-10-31
2900 2013-11-22 562,861,005 4,000 34.9864 1,608,801,503 2013-10-31
2901 2013-11-21 562,857,005 -106,000 34.9861 1,608,801,503 2013-10-31
2902 2013-11-20 562,963,005 -470,000 34.9927 1,608,801,503 2013-10-31
2903 2013-11-19 563,433,005 36,000 35.0219 1,608,801,503 2013-10-31
2904 2013-11-18 563,397,005 0 35.0197 1,608,801,503 2013-10-31
2905 2013-11-15 563,397,005 130,000 35.0197 1,608,801,503 2013-10-31
2906 2013-11-14 563,267,005 0 35.0116 1,608,801,503 2013-10-31
2907 2013-11-13 563,267,005 10,000 35.0116 1,608,801,503 2013-10-31
2908 2013-11-12 563,257,005 -100,000 35.0110 1,608,801,503 2013-10-31
2909 2013-11-11 563,357,005 0 35.0172 1,608,801,503 2013-10-31
2910 2013-11-08 563,357,005 20,000 35.0172 1,608,801,503 2013-10-31
2911 2013-11-07 563,337,005 -500,000 35.0159 1,608,801,503 2013-10-31
2912 2013-11-06 563,837,005 -46,000 35.0470 1,608,801,503 2013-10-31
2913 2013-11-05 563,883,005 -10,000 35.0499 1,608,801,503 2013-10-31
2914 2013-11-04 563,893,005 0 35.0505 1,608,801,503 2013-10-31
2915 2013-11-01 563,893,005 574,000 35.0505 1,608,801,503 2013-10-31
2916 2013-10-31 563,319,005 0 35.0148 1,608,801,503 2013-10-31
2917 2013-10-30 563,319,005 -200,000 35.0279 1,608,201,503 2013-09-30
2918 2013-10-29 563,519,005 0 35.0403 1,608,201,503 2013-09-30
2919 2013-10-28 563,519,005 0 35.0403 1,608,201,503 2013-09-30
2920 2013-10-25 563,519,005 410,000 35.0403 1,608,201,503 2013-09-30
2921 2013-10-24 563,109,005 0 35.0148 1,608,201,503 2013-09-30
2922 2013-10-23 563,109,005 38,300 35.0148 1,608,201,503 2013-09-30
2923 2013-10-22 563,070,705 -130,000 35.0124 1,608,201,503 2013-09-30
2924 2013-10-21 563,200,705 30,000 35.0205 1,608,201,503 2013-09-30
2925 2013-10-18 563,170,705 200,000 35.0187 1,608,201,503 2013-09-30
2926 2013-10-17 562,970,705 -120,000 35.0062 1,608,201,503 2013-09-30
2927 2013-10-16 563,090,705 160,000 35.0137 1,608,201,503 2013-09-30
2928 2013-10-15 562,930,705 50,000 35.0037 1,608,201,503 2013-09-30
2929 2013-10-11 562,880,705 -64,000 35.0006 1,608,201,503 2013-09-30
2930 2013-10-10 562,944,705 150,000 35.0046 1,608,201,503 2013-09-30
2931 2013-10-09 562,794,705 168,000 34.9953 1,608,201,503 2013-09-30
2932 2013-10-08 562,626,705 -4,000 34.9848 1,608,201,503 2013-09-30
2933 2013-10-07 562,630,705 52,000 34.9851 1,608,201,503 2013-09-30
2934 2013-10-04 562,578,705 9,446,000 34.9819 1,608,201,503 2013-09-30
2935 2013-10-03 553,132,705 10,000 34.3945 1,608,201,503 2013-09-30
2936 2013-10-02 553,122,705 -180,000 34.3939 1,608,201,503 2013-09-30
2937 2013-09-30 553,302,705 0 34.4051 1,608,201,503 2013-09-30
2938 2013-09-27 553,302,705 180,000 34.4928 1,604,111,503 2013-09-05
2939 2013-09-26 553,122,705 92,000 34.4816 1,604,111,503 2013-09-05
2940 2013-09-25 553,030,705 198,000 34.4758 1,604,111,503 2013-09-05
2941 2013-09-24 552,832,705 -110,000 34.4635 1,604,111,503 2013-09-05
2942 2013-09-23 552,942,705 50,000 34.4703 1,604,111,503 2013-09-05
2943 2013-09-19 552,892,705 100,000 34.4672 1,604,111,503 2013-09-05
2944 2013-09-18 552,792,705 -210,000 34.4610 1,604,111,503 2013-09-05
2945 2013-09-17 553,002,705 408,000 34.4741 1,604,111,503 2013-09-05
2946 2013-09-16 552,594,705 270,000 34.4486 1,604,111,503 2013-09-05
2947 2013-09-13 552,324,705 2,698,000 34.4318 1,604,111,503 2013-09-05
2948 2013-09-12 549,626,705 -3,114,000 34.2636 1,604,111,503 2013-09-05
2949 2013-09-11 552,740,705 -1,286,000 34.4577 1,604,111,503 2013-09-05
2950 2013-09-10 554,026,705 1,836,000 34.5379 1,604,111,503 2013-09-05
2951 2013-09-09 552,190,705 -60,000 34.4235 1,604,111,503 2013-09-05
2952 2013-09-06 552,250,705 58,000 34.4272 1,604,111,503 2013-09-05
2953 2013-09-05 552,192,705 -420,000 34.4236 1,604,111,503 2013-09-05
2954 2013-09-04 552,612,705 -1,434,000 34.8638 1,585,061,503 2013-08-31
2955 2013-09-03 554,046,705 1,158,767 34.9543 1,585,061,503 2013-08-31
2956 2013-09-02 552,887,938 -298,000 34.8812 1,585,061,503 2013-08-31
2957 2013-08-30 553,185,938 0 34.9000 1,585,061,503 2013-07-31
2958 2013-08-29 553,185,938 0 34.9000 1,585,061,503 2013-07-31
2959 2013-08-28 553,185,938 0 34.9000 1,585,061,503 2013-07-31
2960 2013-08-27 553,185,938 214,000 34.9000 1,585,061,503 2013-07-31
2961 2013-08-26 552,971,938 -4,000 34.8865 1,585,061,503 2013-07-31
2962 2013-08-23 552,975,938 0 34.8867 1,585,061,503 2013-07-31
2963 2013-08-22 552,975,938 68,000 34.8867 1,585,061,503 2013-07-31
2964 2013-08-21 552,907,938 4,000 34.8824 1,585,061,503 2013-07-31
2965 2013-08-20 552,903,938 -991,450 34.8822 1,585,061,503 2013-07-31
2966 2013-08-19 553,895,388 0 34.9447 1,585,061,503 2013-07-31
2967 2013-08-16 553,895,388 994,000 34.9447 1,585,061,503 2013-07-31
2968 2013-08-15 552,901,388 -2,614,000 34.8820 1,585,061,503 2013-07-31
2969 2013-08-14 555,515,388 0 35.0469 1,585,061,503 2013-07-31
2970 2013-08-13 555,515,388 272,000 35.0469 1,585,061,503 2013-07-31
2971 2013-08-12 555,243,388 280,000 35.0298 1,585,061,503 2013-07-31
2972 2013-08-09 554,963,388 0 35.0121 1,585,061,503 2013-07-31
2973 2013-08-08 554,963,388 234,000 35.0121 1,585,061,503 2013-07-31
2974 2013-08-07 554,729,388 -112,000 34.9973 1,585,061,503 2013-07-31
2975 2013-08-06 554,841,388 -700,000 35.0044 1,585,061,503 2013-07-31
2976 2013-08-05 555,541,388 -128,000 35.0486 1,585,061,503 2013-07-31
2977 2013-08-02 555,669,388 -298,000 35.0566 1,585,061,503 2013-07-31
2978 2013-08-01 555,967,388 -430,000 35.0754 1,585,061,503 2013-07-31
2979 2013-07-31 556,397,388 0 35.1026 1,585,061,503 2013-07-31
2980 2013-07-30 556,397,388 15,329,000 35.1159 1,584,461,503 2013-07-05
2981 2013-07-29 541,068,388 0 34.1484 1,584,461,503 2013-07-05
2982 2013-07-26 541,068,388 -20,000 34.1484 1,584,461,503 2013-07-05
2983 2013-07-25 541,088,388 0 34.1497 1,584,461,503 2013-07-05
2984 2013-07-24 541,088,388 400,000 34.1497 1,584,461,503 2013-07-05
2985 2013-07-23 540,688,388 0 34.1244 1,584,461,503 2013-07-05
2986 2013-07-22 540,688,388 -50,000 34.1244 1,584,461,503 2013-07-05
2987 2013-07-19 540,738,388 0 34.1276 1,584,461,503 2013-07-05
2988 2013-07-18 540,738,388 0 34.1276 1,584,461,503 2013-07-05
2989 2013-07-17 540,738,388 0 34.1276 1,584,461,503 2013-07-05
2990 2013-07-16 540,738,388 0 34.1276 1,584,461,503 2013-07-05
2991 2013-07-15 540,738,388 0 34.1276 1,584,461,503 2013-07-05
2992 2013-07-12 540,738,388 0 34.1276 1,584,461,503 2013-07-05
2993 2013-07-11 540,738,388 0 34.1276 1,584,461,503 2013-07-05
2994 2013-07-10 540,738,388 15,930,000 34.1276 1,584,461,503 2013-07-05
2995 2013-07-09 524,808,388 86,000 33.1222 1,584,461,503 2013-07-05
2996 2013-07-08 524,722,388 -4,954,000 33.1168 1,584,461,503 2013-07-05
2997 2013-07-05 529,676,388 220,000 33.4294 1,584,461,503 2013-07-05
2998 2013-07-04 529,456,388 -1,600,000 33.4240 1,584,061,503 2013-06-30
2999 2013-07-03 531,056,388 0 33.5250 1,584,061,503 2013-06-30
3000 2013-07-02 531,056,388 -3,250,000 33.5250 1,584,061,503 2013-06-30
3001 2013-06-28 534,306,388 484,000 33.7515 1,583,061,503 2013-05-31
3002 2013-06-27 533,822,388 -320,000 33.7209 1,583,061,503 2013-05-31
3003 2013-06-26 534,142,388 16,000 33.7411 1,583,061,503 2013-05-31
3004 2013-06-25 534,126,388 0 33.7401 1,583,061,503 2013-05-31
3005 2013-06-24 534,126,388 0 33.7401 1,583,061,503 2013-05-31
3006 2013-06-21 534,126,388 0 33.7401 1,583,061,503 2013-05-31
3007 2013-06-20 534,126,388 800,000 33.7401 1,583,061,503 2013-05-31
3008 2013-06-19 533,326,388 0 33.6896 1,583,061,503 2013-05-31
3009 2013-06-18 533,326,388 30,000 33.6896 1,583,061,503 2013-05-31
3010 2013-06-17 533,296,388 0 33.6877 1,583,061,503 2013-05-31
3011 2013-06-14 533,296,388 0 33.6877 1,583,061,503 2013-05-31
3012 2013-06-13 533,296,388 -48,000 33.6877 1,583,061,503 2013-05-31
3013 2013-06-11 533,344,388 -150,000 33.6907 1,583,061,503 2013-05-31
3014 2013-06-10 533,494,388 0 33.7002 1,583,061,503 2013-05-31
3015 2013-06-07 533,494,388 0 33.7002 1,583,061,503 2013-05-31
3016 2013-06-06 533,494,388 0 33.7002 1,583,061,503 2013-05-31
3017 2013-06-05 533,494,388 0 33.7002 1,583,061,503 2013-05-31
3018 2013-06-04 533,494,388 700,000 33.7002 1,583,061,503 2013-05-31
3019 2013-06-03 532,794,388 200,000 33.6560 1,583,061,503 2013-05-31
3020 2013-05-31 532,594,388 230,000 33.6433 1,583,061,503 2013-05-31
3021 2013-05-30 532,364,388 0 33.6713 1,581,061,503 2013-04-30
3022 2013-05-29 532,364,388 0 33.6713 1,581,061,503 2013-04-30
3023 2013-05-28 532,364,388 -8,000 33.6713 1,581,061,503 2013-04-30
3024 2013-05-27 532,372,388 0 33.6718 1,581,061,503 2013-04-30
3025 2013-05-24 532,372,388 -192,000 33.6718 1,581,061,503 2013-04-30
3026 2013-05-23 532,564,388 1,410,000 33.6840 1,581,061,503 2013-04-30
3027 2013-05-22 531,154,388 420,000 33.5948 1,581,061,503 2013-04-30
3028 2013-05-21 530,734,388 -255,000 33.5682 1,581,061,503 2013-04-30
3029 2013-05-20 530,989,388 -50,000 33.5844 1,581,061,503 2013-04-30
3030 2013-05-16 531,039,388 -320,000 33.5875 1,581,061,503 2013-04-30
3031 2013-05-15 531,359,388 0 33.6078 1,581,061,503 2013-04-30
3032 2013-05-14 531,359,388 -100,000 33.6078 1,581,061,503 2013-04-30
3033 2013-05-13 531,459,388 -70,000 33.6141 1,581,061,503 2013-04-30
3034 2013-05-10 531,529,388 -200,000 33.6185 1,581,061,503 2013-04-30
3035 2013-05-09 531,729,388 0 33.6312 1,581,061,503 2013-04-30
3036 2013-05-08 531,729,388 100,000 33.6312 1,581,061,503 2013-04-30
3037 2013-05-07 531,629,388 0 33.6248 1,581,061,503 2013-04-30
3038 2013-05-06 531,629,388 6,000 33.6248 1,581,061,503 2013-04-30
3039 2013-05-03 531,623,388 50,000 33.6245 1,581,061,503 2013-04-30
3040 2013-05-02 531,573,388 0 33.6213 1,581,061,503 2013-04-30
3041 2013-04-30 531,573,388 0 33.6213 1,581,061,503 2013-04-30
3042 2013-04-29 531,573,388 10,000 33.6213 1,581,061,503 2013-04-05
3043 2013-04-26 531,563,388 360,000 33.6207 1,581,061,503 2013-04-05
3044 2013-04-25 531,203,388 -314,000 33.5979 1,581,061,503 2013-04-05
3045 2013-04-24 531,517,388 -740,000 33.6178 1,581,061,503 2013-04-05
3046 2013-04-23 532,257,388 -10,000 33.6646 1,581,061,503 2013-04-05
3047 2013-04-22 532,267,388 0 33.6652 1,581,061,503 2013-04-05
3048 2013-04-19 532,267,388 0 33.6652 1,581,061,503 2013-04-05
3049 2013-04-18 532,267,388 -30,000 33.6652 1,581,061,503 2013-04-05
3050 2013-04-17 532,297,388 16,000 33.6671 1,581,061,503 2013-04-05
3051 2013-04-16 532,281,388 -30,000 33.6661 1,581,061,503 2013-04-05
3052 2013-04-15 532,311,388 -120,000 33.6680 1,581,061,503 2013-04-05
3053 2013-04-12 532,431,388 -4,000 33.6756 1,581,061,503 2013-04-05
3054 2013-04-11 532,435,388 0 33.6758 1,581,061,503 2013-04-05
3055 2013-04-10 532,435,388 1,500,000 33.6758 1,581,061,503 2013-04-05
3056 2013-04-09 530,935,388 0 33.5809 1,581,061,503 2013-04-05
3057 2013-04-08 530,935,388 -1,000 33.5809 1,581,061,503 2013-04-05
3058 2013-04-05 530,936,388 0 33.5810 1,581,061,503 2013-04-05
3059 2013-04-03 530,936,388 -30,000 33.5980 1,580,261,503 2013-03-31
3060 2013-04-02 530,966,388 0 33.5999 1,580,261,503 2013-03-31
3061 2013-03-28 530,966,388 -300,000 33.5999 1,580,261,503 2013-02-28
3062 2013-03-27 531,266,388 -740,000 33.6189 1,580,261,503 2013-02-28
3063 2013-03-26 532,006,388 100,000 33.6657 1,580,261,503 2013-02-28
3064 2013-03-25 531,906,388 -220,000 33.6594 1,580,261,503 2013-02-28
3065 2013-03-22 532,126,388 0 33.6733 1,580,261,503 2013-02-28
3066 2013-03-21 532,126,388 0 33.6733 1,580,261,503 2013-02-28
3067 2013-03-20 532,126,388 -484,000 33.6733 1,580,261,503 2013-02-28
3068 2013-03-19 532,610,388 -24,000 33.7039 1,580,261,503 2013-02-28
3069 2013-03-18 532,634,388 -298,000 33.7055 1,580,261,503 2013-02-28
3070 2013-03-15 532,932,388 0 33.7243 1,580,261,503 2013-02-28
3071 2013-03-14 532,932,388 0 33.7243 1,580,261,503 2013-02-28
3072 2013-03-13 532,932,388 -22,000 33.7243 1,580,261,503 2013-02-28
3073 2013-03-12 532,954,388 0 33.7257 1,580,261,503 2013-02-28
3074 2013-03-11 532,954,388 0 33.7257 1,580,261,503 2013-02-28
3075 2013-03-08 532,954,388 -100,000 33.7257 1,580,261,503 2013-02-28
3076 2013-03-07 533,054,388 0 33.7320 1,580,261,503 2013-02-28
3077 2013-03-06 533,054,388 -708,000 33.7320 1,580,261,503 2013-02-28
3078 2013-03-05 533,762,388 0 33.7768 1,580,261,503 2013-02-28
3079 2013-03-04 533,762,388 0 33.7768 1,580,261,503 2013-02-28
3080 2013-03-01 533,762,388 -90,000 33.7768 1,580,261,503 2013-02-28
3081 2013-02-28 533,852,388 0 33.7825 1,580,261,503 2013-02-28
3082 2013-02-27 533,852,388 -10,000 33.7825 1,580,261,503 2013-01-31
3083 2013-02-26 533,862,388 -429,240 33.7832 1,580,261,503 2013-01-31
3084 2013-02-25 534,291,628 0 33.8103 1,580,261,503 2013-01-31
3085 2013-02-22 534,291,628 0 33.8103 1,580,261,503 2013-01-31
3086 2013-02-21 534,291,628 0 33.8103 1,580,261,503 2013-01-31
3087 2013-02-20 534,291,628 -200,000 33.8103 1,580,261,503 2013-01-31
3088 2013-02-19 534,491,628 -130,000 33.8230 1,580,261,503 2013-01-31
3089 2013-02-18 534,621,628 -2,000,000 33.8312 1,580,261,503 2013-01-31
3090 2013-02-15 536,621,628 0 33.9578 1,580,261,503 2013-01-31
3091 2013-02-14 536,621,628 0 33.9578 1,580,261,503 2013-01-31
3092 2013-02-08 536,621,628 0 33.9578 1,580,261,503 2013-01-31
3093 2013-02-07 536,621,628 0 33.9578 1,580,261,503 2013-01-31
3094 2013-02-06 536,621,628 0 33.9578 1,580,261,503 2013-01-31
3095 2013-02-05 536,621,628 -1,008,000 33.9578 1,580,261,503 2013-01-31
3096 2013-02-04 537,629,628 48,000 34.0216 1,580,261,503 2013-01-31
3097 2013-02-01 537,581,628 -1,209,400 34.0185 1,580,261,503 2013-01-31
3098 2013-01-31 538,791,028 0 34.0951 1,580,261,503 2013-01-31
3099 2013-01-30 538,791,028 0 34.0994 1,580,061,503 2012-12-31
3100 2013-01-29 538,791,028 740,000 34.0994 1,580,061,503 2012-12-31
3101 2013-01-28 538,051,028 0 34.0525 1,580,061,503 2012-12-31
3102 2013-01-25 538,051,028 290,000 34.0525 1,580,061,503 2012-12-31
3103 2013-01-24 537,761,028 0 34.0342 1,580,061,503 2012-12-31
3104 2013-01-23 537,761,028 -1,000,000 34.0342 1,580,061,503 2012-12-31
3105 2013-01-22 538,761,028 0 34.0975 1,580,061,503 2012-12-31
3106 2013-01-21 538,761,028 0 34.0975 1,580,061,503 2012-12-31
3107 2013-01-18 538,761,028 0 34.0975 1,580,061,503 2012-12-31
3108 2013-01-17 538,761,028 0 34.0975 1,580,061,503 2012-12-31
3109 2013-01-16 538,761,028 0 34.0975 1,580,061,503 2012-12-31
3110 2013-01-15 538,761,028 -998,000 34.0975 1,580,061,503 2012-12-31
3111 2013-01-14 539,759,028 -10,000 34.1606 1,580,061,503 2012-12-31
3112 2013-01-11 539,769,028 10,000 34.1613 1,580,061,503 2012-12-31
3113 2013-01-10 539,759,028 0 34.1606 1,580,061,503 2012-12-31
3114 2013-01-09 539,759,028 -20,000 34.1606 1,580,061,503 2012-12-31
3115 2013-01-08 539,779,028 0 34.1619 1,580,061,503 2012-12-31
3116 2013-01-07 539,779,028 10,000 34.1619 1,580,061,503 2012-12-31
3117 2013-01-04 539,769,028 -10,036,000 34.1613 1,580,061,503 2012-12-31
3118 2013-01-03 549,805,028 -90,000 34.7964 1,580,061,503 2012-12-31
3119 2013-01-02 549,895,028 0 34.8021 1,580,061,503 2012-12-31
3120 2012-12-31 549,895,028 0 34.8021 1,580,061,503 2012-12-31
3121 2012-12-28 549,895,028 -40,000 34.8087 1,579,761,503 2012-11-30
3122 2012-12-27 549,935,028 0 34.8113 1,579,761,503 2012-11-30
3123 2012-12-24 549,935,028 0 34.8113 1,579,761,503 2012-11-30
3124 2012-12-21 549,935,028 -14,000 34.8113 1,579,761,503 2012-11-30
3125 2012-12-20 549,949,028 0 34.8122 1,579,761,503 2012-11-30
3126 2012-12-19 549,949,028 -150,000 34.8122 1,579,761,503 2012-11-30
3127 2012-12-18 550,099,028 -354,000 34.8217 1,579,761,503 2012-11-30
3128 2012-12-17 550,453,028 -19,000 34.8441 1,579,761,503 2012-11-30
3129 2012-12-14 550,472,028 -500,000 34.8453 1,579,761,503 2012-11-30
3130 2012-12-13 550,972,028 -156,000 34.8769 1,579,761,503 2012-11-30
3131 2012-12-12 551,128,028 104,178 34.8868 1,579,761,503 2012-11-30
3132 2012-12-11 551,023,850 442,000 34.8802 1,579,761,503 2012-11-30
3133 2012-12-10 550,581,850 -238,000 34.8522 1,579,761,503 2012-11-30
3134 2012-12-07 550,819,850 -258,500 34.8673 1,579,761,503 2012-11-30
3135 2012-12-06 551,078,350 0 34.8836 1,579,761,503 2012-11-30
3136 2012-12-05 551,078,350 -98,000 34.8836 1,579,761,503 2012-11-30
3137 2012-12-04 551,176,350 -200,000 34.8898 1,579,761,503 2012-11-30
3138 2012-12-03 551,376,350 10,000 34.9025 1,579,761,503 2012-11-30
3139 2012-11-30 551,366,350 -650,000 34.9019 1,579,761,503 2012-11-30
3140 2012-11-29 552,016,350 -10,000 34.9497 1,579,461,503 2012-10-31
3141 2012-11-28 552,026,350 0 34.9503 1,579,461,503 2012-10-31
3142 2012-11-27 552,026,350 -208,000 34.9503 1,579,461,503 2012-10-31
3143 2012-11-26 552,234,350 0 34.9635 1,579,461,503 2012-10-31
3144 2012-11-23 552,234,350 0 34.9635 1,579,461,503 2012-10-31
3145 2012-11-22 552,234,350 -500,000 34.9635 1,579,461,503 2012-10-31
3146 2012-11-21 552,734,350 38,000 34.9951 1,579,461,503 2012-10-31
3147 2012-11-20 552,696,350 0 34.9927 1,579,461,503 2012-10-31
3148 2012-11-19 552,696,350 -400,000 34.9927 1,579,461,503 2012-10-31
3149 2012-11-16 553,096,350 -8,000 35.0180 1,579,461,503 2012-10-31
3150 2012-11-15 553,104,350 -80,000 35.0185 1,579,461,503 2012-10-31
3151 2012-11-14 553,184,350 0 35.0236 1,579,461,503 2012-10-31
3152 2012-11-13 553,184,350 0 35.0236 1,579,461,503 2012-10-31
3153 2012-11-12 553,184,350 -88,000 35.0236 1,579,461,503 2012-10-31
3154 2012-11-09 553,272,350 10,000 35.0292 1,579,461,503 2012-10-31
3155 2012-11-08 553,262,350 0 35.0285 1,579,461,503 2012-10-31
3156 2012-11-07 553,262,350 0 35.0285 1,579,461,503 2012-10-31
3157 2012-11-06 553,262,350 -10,000 35.0285 1,579,461,503 2012-10-31
3158 2012-11-05 553,272,350 40,000 35.0292 1,579,461,503 2012-10-31
3159 2012-11-02 553,232,350 0 35.0266 1,579,461,503 2012-10-31
3160 2012-11-01 553,232,350 -20,000 35.0266 1,579,461,503 2012-10-31
3161 2012-10-31 553,252,350 0 35.0279 1,579,461,503 2012-10-31
3162 2012-10-30 553,252,350 -200,000 35.0612 1,577,961,503 2012-09-30
3163 2012-10-29 553,452,350 -50,000 35.0739 1,577,961,503 2012-09-30
3164 2012-10-26 553,502,350 -40,000 35.0771 1,577,961,503 2012-09-30
3165 2012-10-25 553,542,350 -110,000 35.0796 1,577,961,503 2012-09-30
3166 2012-10-24 553,652,350 0 35.0866 1,577,961,503 2012-09-30
3167 2012-10-22 553,652,350 -86,000 35.0866 1,577,961,503 2012-09-30
3168 2012-10-19 553,738,350 0 35.0920 1,577,961,503 2012-09-30
3169 2012-10-18 553,738,350 -2,500 35.0920 1,577,961,503 2012-09-30
3170 2012-10-17 553,740,850 306,000 35.0922 1,577,961,503 2012-09-30
3171 2012-10-16 553,434,850 396,000 35.0728 1,577,961,503 2012-09-30
3172 2012-10-15 553,038,850 0 35.0477 1,577,961,503 2012-09-30
3173 2012-10-12 553,038,850 0 35.0477 1,577,961,503 2012-09-30
3174 2012-10-11 553,038,850 0 35.0477 1,577,961,503 2012-09-30
3175 2012-10-10 553,038,850 0 35.0477 1,577,961,503 2012-09-30
3176 2012-10-09 553,038,850 0 35.0477 1,577,961,503 2012-09-30
3177 2012-10-08 553,038,850 0 35.0477 1,577,961,503 2012-09-30
3178 2012-10-05 553,038,850 0 35.0477 1,577,961,503 2012-09-30
3179 2012-10-04 553,038,850 -10,000 35.0477 1,577,961,503 2012-09-30
3180 2012-10-03 553,048,850 5,000 35.0483 1,577,961,503 2012-09-30
3181 2012-09-28 553,043,850 0 35.0591 1,577,461,503 2012-08-31
3182 2012-09-27 553,043,850 -560,000 35.0591 1,577,461,503 2012-08-31
3183 2012-09-26 553,603,850 -1,548,000 35.0946 1,577,461,503 2012-08-31
3184 2012-09-25 555,151,850 0 35.1927 1,577,461,503 2012-08-31
3185 2012-09-24 555,151,850 0 35.1927 1,577,461,503 2012-08-31
3186 2012-09-21 555,151,850 0 35.1927 1,577,461,503 2012-08-31
3187 2012-09-20 555,151,850 -121,425 35.1927 1,577,461,503 2012-08-31
3188 2012-09-19 555,273,275 0 35.2004 1,577,461,503 2012-08-31
3189 2012-09-18 555,273,275 10,000 35.2004 1,577,461,503 2012-08-31
3190 2012-09-17 555,263,275 0 35.1998 1,577,461,503 2012-08-31
3191 2012-09-14 555,263,275 0 35.1998 1,577,461,503 2012-08-31
3192 2012-09-13 555,263,275 -50,000 35.1998 1,577,461,503 2012-08-31
3193 2012-09-12 555,313,275 0 35.2030 1,577,461,503 2012-08-31
3194 2012-09-11 555,313,275 -50,000 35.2030 1,577,461,503 2012-08-31
3195 2012-09-10 555,363,275 0 35.2061 1,577,461,503 2012-08-31
3196 2012-09-07 555,363,275 -200,000 35.2061 1,577,461,503 2012-08-31
3197 2012-09-06 555,563,275 0 35.2188 1,577,461,503 2012-08-31
3198 2012-09-05 555,563,275 0 35.2188 1,577,461,503 2012-08-31
3199 2012-09-04 555,563,275 0 35.2188 1,577,461,503 2012-08-31
3200 2012-09-03 555,563,275 -536,000 35.2188 1,577,461,503 2012-08-31
3201 2012-08-31 556,099,275 106,000 35.2528 1,577,461,503 2012-08-31
3202 2012-08-30 555,993,275 -4,000 35.2461 1,577,461,503 2012-07-31
3203 2012-08-29 555,997,275 0 35.2463 1,577,461,503 2012-07-31
3204 2012-08-28 555,997,275 0 35.2463 1,577,461,503 2012-07-31
3205 2012-08-27 555,997,275 0 35.2463 1,577,461,503 2012-07-31
3206 2012-08-24 555,997,275 0 35.2463 1,577,461,503 2012-07-31
3207 2012-08-23 555,997,275 0 35.2463 1,577,461,503 2012-07-31
3208 2012-08-22 555,997,275 0 35.2463 1,577,461,503 2012-07-31
3209 2012-08-21 555,997,275 290,000 35.2463 1,577,461,503 2012-07-31
3210 2012-08-20 555,707,275 0 35.2279 1,577,461,503 2012-07-31
3211 2012-08-17 555,707,275 194,000 35.2279 1,577,461,503 2012-07-31
3212 2012-08-16 555,513,275 0 35.2156 1,577,461,503 2012-07-31
3213 2012-08-15 555,513,275 -10,000 35.2156 1,577,461,503 2012-07-31
3214 2012-08-14 555,523,275 -118,000 35.2163 1,577,461,503 2012-07-31
3215 2012-08-13 555,641,275 -20,000 35.2238 1,577,461,503 2012-07-31
3216 2012-08-10 555,661,275 -10,000 35.2250 1,577,461,503 2012-07-31
3217 2012-08-09 555,671,275 0 35.2257 1,577,461,503 2012-07-31
3218 2012-08-08 555,671,275 0 35.2257 1,577,461,503 2012-07-31
3219 2012-08-07 555,671,275 0 35.2257 1,577,461,503 2012-07-31
3220 2012-08-06 555,671,275 220,000 35.2257 1,577,461,503 2012-07-31
3221 2012-08-03 555,451,275 0 35.2117 1,577,461,503 2012-07-31
3222 2012-08-02 555,451,275 0 35.2117 1,577,461,503 2012-07-31
3223 2012-08-01 555,451,275 0 35.2117 1,577,461,503 2012-07-31
3224 2012-07-31 555,451,275 0 35.2117 1,577,461,503 2012-07-31
3225 2012-07-30 555,451,275 0 35.2117 1,577,461,503 2012-06-30
3226 2012-07-27 555,451,275 0 35.2117 1,577,461,503 2012-06-30
3227 2012-07-26 555,451,275 0 35.2117 1,577,461,503 2012-06-30
3228 2012-07-25 555,451,275 0 35.2117 1,577,461,503 2012-06-30
3229 2012-07-24 555,451,275 0 35.2117 1,577,461,503 2012-06-30
3230 2012-07-23 555,451,275 -200,000 35.2117 1,577,461,503 2012-06-30
3231 2012-07-20 555,651,275 0 35.2244 1,577,461,503 2012-06-30
3232 2012-07-19 555,651,275 18,000 35.2244 1,577,461,503 2012-06-30
3233 2012-07-18 555,633,275 82,000 35.2233 1,577,461,503 2012-06-30
3234 2012-07-17 555,551,275 490,000 35.2181 1,577,461,503 2012-06-30
3235 2012-07-16 555,061,275 -4,000 35.1870 1,577,461,503 2012-06-30
3236 2012-07-13 555,065,275 0 35.1872 1,577,461,503 2012-06-30
3237 2012-07-12 555,065,275 100,000 35.1872 1,577,461,503 2012-06-30
3238 2012-07-11 554,965,275 0 35.1809 1,577,461,503 2012-06-30
3239 2012-07-10 554,965,275 2,000 35.1809 1,577,461,503 2012-06-30
3240 2012-07-09 554,963,275 -130,000 35.1808 1,577,461,503 2012-06-30
3241 2012-07-06 555,093,275 0 35.1890 1,577,461,503 2012-06-30
3242 2012-07-05 555,093,275 -278,000 35.1890 1,577,461,503 2012-06-30
3243 2012-07-04 555,371,275 0 35.2066 1,577,461,503 2012-06-30
3244 2012-07-03 555,371,275 4,000,000 35.2066 1,577,461,503 2012-06-30
3245 2012-06-29 551,371,275 0 34.9531 1,577,461,503 2012-05-31
3246 2012-06-28 551,371,275 0 34.9531 1,577,461,503 2012-05-31
3247 2012-06-27 551,371,275 0 34.9531 1,577,461,503 2012-05-31
3248 2012-06-26 551,371,275 0 34.9531 1,577,461,503 2012-05-31
3249 2012-06-25 551,371,275 0 34.9531 1,577,461,503 2012-05-31
3250 2012-06-22 551,371,275 0 34.9531 1,577,461,503 2012-05-31
3251 2012-06-21 551,371,275 40,000 34.9531 1,577,461,503 2012-05-31
3252 2012-06-20 551,331,275 0 34.9505 1,577,461,503 2012-05-31
3253 2012-06-19 551,331,275 -4,000 34.9505 1,577,461,503 2012-05-31
3254 2012-06-18 551,335,275 -40,000 34.9508 1,577,461,503 2012-05-31
3255 2012-06-15 551,375,275 0 34.9533 1,577,461,503 2012-05-31
3256 2012-06-14 551,375,275 94,000 34.9533 1,577,461,503 2012-05-31
3257 2012-06-13 551,281,275 0 34.9474 1,577,461,503 2012-05-31
3258 2012-06-12 551,281,275 0 34.9474 1,577,461,503 2012-05-31
3259 2012-06-11 551,281,275 0 34.9474 1,577,461,503 2012-05-31
3260 2012-06-08 551,281,275 -110,000 34.9474 1,577,461,503 2012-05-31
3261 2012-06-07 551,391,275 50,000 34.9543 1,577,461,503 2012-05-31
3262 2012-06-06 551,341,275 0 34.9512 1,577,461,503 2012-05-31
3263 2012-06-05 551,341,275 -22,000 34.9512 1,577,461,503 2012-05-31
3264 2012-06-04 551,363,275 0 34.9526 1,577,461,503 2012-05-31
3265 2012-06-01 551,363,275 0 34.9526 1,577,461,503 2012-05-31
3266 2012-05-31 551,363,275 -28,000 34.9526 1,577,461,503 2012-05-31
3267 2012-05-30 551,391,275 0 34.9543 1,577,461,503 2012-05-11
3268 2012-05-29 551,391,275 -900,000 34.9543 1,577,461,503 2012-05-11
3269 2012-05-28 552,291,275 10,000 35.0114 1,577,461,503 2012-05-11
3270 2012-05-25 552,281,275 0 35.0108 1,577,461,503 2012-05-11
3271 2012-05-24 552,281,275 0 35.0108 1,577,461,503 2012-05-11
3272 2012-05-23 552,281,275 -990,000 35.0108 1,577,461,503 2012-05-11
3273 2012-05-22 553,271,275 330,000 35.0735 1,577,461,503 2012-05-11
3274 2012-05-21 552,941,275 -1,280,000 35.0526 1,577,461,503 2012-05-11
3275 2012-05-18 554,221,275 0 35.1337 1,577,461,503 2012-05-11
3276 2012-05-17 554,221,275 0 35.1337 1,577,461,503 2012-05-11
3277 2012-05-16 554,221,275 -1,254,000 35.1337 1,577,461,503 2012-05-11
3278 2012-05-15 555,475,275 -100,000 35.2132 1,577,461,503 2012-05-11
3279 2012-05-14 555,575,275 -140,000 35.2196 1,577,461,503 2012-05-11
3280 2012-05-11 555,715,275 14,000 35.2285 1,577,461,503 2012-05-11
3281 2012-05-10 555,701,275 -8,000 42.5023 1,307,461,503 2012-04-30
3282 2012-05-09 555,709,275 260,000 42.5029 1,307,461,503 2012-04-30
3283 2012-05-08 555,449,275 167,789,000 42.4830 1,307,461,503 2012-04-30
3284 2012-05-07 387,660,275 0 29.6498 1,307,461,503 2012-04-30
3285 2012-05-04 387,660,275 -2,816,000 29.6498 1,307,461,503 2012-04-30
3286 2012-05-03 390,476,275 -250,000 29.8652 1,307,461,503 2012-04-30
3287 2012-05-02 390,726,275 430,000 29.8843 1,307,461,503 2012-04-30
3288 2012-04-30 390,296,275 0 29.8515 1,307,461,503 2012-04-30
3289 2012-04-27 390,296,275 0 29.8777 1,306,311,503 2012-03-31
3290 2012-04-26 390,296,275 -10,000 29.8777 1,306,311,503 2012-03-31
3291 2012-04-25 390,306,275 2,000 29.8785 1,306,311,503 2012-03-31
3292 2012-04-24 390,304,275 2,056,000 29.8783 1,306,311,503 2012-03-31
3293 2012-04-23 388,248,275 -120,000 29.7210 1,306,311,503 2012-03-31
3294 2012-04-20 388,368,275 620,000 29.7301 1,306,311,503 2012-03-31
3295 2012-04-19 387,748,275 2,038,000 29.6827 1,306,311,503 2012-03-31
3296 2012-04-18 385,710,275 2,608,000 29.5267 1,306,311,503 2012-03-31
3297 2012-04-17 383,102,275 1,890,000 29.3270 1,306,311,503 2012-03-31
3298 2012-04-16 381,212,275 2,276,000 29.1823 1,306,311,503 2012-03-31
3299 2012-04-13 378,936,275 32,000 29.0081 1,306,311,503 2012-03-31
3300 2012-04-12 378,904,275 0 29.0057 1,306,311,503 2012-03-31
3301 2012-04-11 378,904,275 190,000 29.0057 1,306,311,503 2012-03-31
3302 2012-04-10 378,714,275 -390,000 28.9911 1,306,311,503 2012-03-31
3303 2012-04-05 379,104,275 0 29.0210 1,306,311,503 2012-03-31
3304 2012-04-03 379,104,275 -100,000 29.0210 1,306,311,503 2012-03-31
3305 2012-04-02 379,204,275 -2,000 29.0286 1,306,311,503 2012-03-31
3306 2012-03-30 379,206,275 -388,000 29.0332 1,306,111,503 2012-02-29
3307 2012-03-29 379,594,275 -10,000 29.0629 1,306,111,503 2012-02-29
3308 2012-03-28 379,604,275 84,000 29.0637 1,306,111,503 2012-02-29
3309 2012-03-27 379,520,275 -4,000 29.0573 1,306,111,503 2012-02-29
3310 2012-03-26 379,524,275 -52,000 29.0576 1,306,111,503 2012-02-29
3311 2012-03-23 379,576,275 0 29.0616 1,306,111,503 2012-02-29
3312 2012-03-22 379,576,275 -8,000 29.0616 1,306,111,503 2012-02-29
3313 2012-03-21 379,584,275 2,000 29.0622 1,306,111,503 2012-02-29
3314 2012-03-20 379,582,275 0 29.0620 1,306,111,503 2012-02-29
3315 2012-03-19 379,582,275 0 29.0620 1,306,111,503 2012-02-29
3316 2012-03-16 379,582,275 2,210,000 29.0620 1,306,111,503 2012-02-29
3317 2012-03-15 377,372,275 -230,000 28.8928 1,306,111,503 2012-02-29
3318 2012-03-14 377,602,275 -390,000 28.9104 1,306,111,503 2012-02-29
3319 2012-03-13 377,992,275 -1,972,000 28.9403 1,306,111,503 2012-02-29
3320 2012-03-12 379,964,275 0 29.0913 1,306,111,503 2012-02-29
3321 2012-03-09 379,964,275 0 29.0913 1,306,111,503 2012-02-29
3322 2012-03-08 379,964,275 0 29.0913 1,306,111,503 2012-02-29
3323 2012-03-07 379,964,275 20,000 29.0913 1,306,111,503 2012-02-29
3324 2012-03-06 379,944,275 126,000 29.0897 1,306,111,503 2012-02-29
3325 2012-03-05 379,818,275 0 29.0801 1,306,111,503 2012-02-29
3326 2012-03-02 379,818,275 -600,000 29.0801 1,306,111,503 2012-02-29
3327 2012-03-01 380,418,275 0 29.1260 1,306,111,503 2012-02-29
3328 2012-02-29 380,418,275 80,000 29.1260 1,306,111,503 2012-02-29
3329 2012-02-28 380,338,275 310,000 29.1244 1,305,911,503 2012-01-31
3330 2012-02-27 380,028,275 40,000 29.1006 1,305,911,503 2012-01-31
3331 2012-02-24 379,988,275 -732,000 29.0976 1,305,911,503 2012-01-31
3332 2012-02-23 380,720,275 0 29.1536 1,305,911,503 2012-01-31
3333 2012-02-22 380,720,275 130,000 29.1536 1,305,911,503 2012-01-31
3334 2012-02-21 380,590,275 200,000 29.1436 1,305,911,503 2012-01-31
3335 2012-02-20 380,390,275 -2,000 29.1283 1,305,911,503 2012-01-31
3336 2012-02-17 380,392,275 -1,060,000 29.1285 1,305,911,503 2012-01-31
3337 2012-02-16 381,452,275 -200,000 29.2097 1,305,911,503 2012-01-31
3338 2012-02-15 381,652,275 500,000 29.2250 1,305,911,503 2012-01-31
3339 2012-02-14 381,152,275 -2,000 29.1867 1,305,911,503 2012-01-31
3340 2012-02-13 381,154,275 124,000 29.1868 1,305,911,503 2012-01-31
3341 2012-02-10 381,030,275 -1,000,000 29.1773 1,305,911,503 2012-01-31
3342 2012-02-09 382,030,275 -1,200,000 29.2539 1,305,911,503 2012-01-31
3343 2012-02-08 383,230,275 50,000 29.3458 1,305,911,503 2012-01-31
3344 2012-02-07 383,180,275 10,000 29.3420 1,305,911,503 2012-01-31
3345 2012-02-06 383,170,275 -100,000 29.3412 1,305,911,503 2012-01-31
3346 2012-02-03 383,270,275 0 29.3489 1,305,911,503 2012-01-31
3347 2012-02-02 383,270,275 -900,000 29.3489 1,305,911,503 2012-01-31
3348 2012-02-01 384,170,275 -2,990,000 29.4178 1,305,911,503 2012-01-31
3349 2012-01-31 387,160,275 -58,000 29.6467 1,305,911,503 2012-01-31
3350 2012-01-30 387,218,275 0 29.6512 1,305,911,503 2011-12-31
3351 2012-01-27 387,218,275 0 29.6512 1,305,911,503 2011-12-31
3352 2012-01-26 387,218,275 -6,000 29.6512 1,305,911,503 2011-12-31
3353 2012-01-20 387,224,275 0 29.6516 1,305,911,503 2011-12-31
3354 2012-01-19 387,224,275 50,000 29.6516 1,305,911,503 2011-12-31
3355 2012-01-18 387,174,275 0 29.6478 1,305,911,503 2011-12-31
3356 2012-01-17 387,174,275 20,000 29.6478 1,305,911,503 2011-12-31
3357 2012-01-16 387,154,275 0 29.6463 1,305,911,503 2011-12-31
3358 2012-01-13 387,154,275 0 29.6463 1,305,911,503 2011-12-31
3359 2012-01-12 387,154,275 0 29.6463 1,305,911,503 2011-12-31
3360 2012-01-11 387,154,275 424,000 29.6463 1,305,911,503 2011-12-31
3361 2012-01-10 386,730,275 302,000 29.6138 1,305,911,503 2011-12-31
3362 2012-01-09 386,428,275 1,450,000 29.5907 1,305,911,503 2011-12-31
3363 2012-01-06 384,978,275 -678,000 29.4797 1,305,911,503 2011-12-31
3364 2012-01-05 385,656,275 -754,000 29.5316 1,305,911,503 2011-12-31
3365 2012-01-04 386,410,275 -360,000 29.5893 1,305,911,503 2011-12-31
3366 2012-01-03 386,770,275 0 29.6169 1,305,911,503 2011-12-31
3367 2011-12-30 386,770,275 72,000 29.6294 1,305,361,503 2011-11-30
3368 2011-12-29 386,698,275 210,000 29.6238 1,305,361,503 2011-11-30
3369 2011-12-28 386,488,275 0 29.6078 1,305,361,503 2011-11-30
3370 2011-12-23 386,488,275 -170,000 29.6078 1,305,361,503 2011-11-30
3371 2011-12-22 386,658,275 0 29.6208 1,305,361,503 2011-11-30
3372 2011-12-21 386,658,275 158,000 29.6208 1,305,361,503 2011-11-30
3373 2011-12-20 386,500,275 30,000 29.6087 1,305,361,503 2011-11-30
3374 2011-12-19 386,470,275 220,000 29.6064 1,305,361,503 2011-11-30
3375 2011-12-16 386,250,275 -54,000 29.5895 1,305,361,503 2011-11-30
3376 2011-12-15 386,304,275 -1,730,000 29.5937 1,305,361,503 2011-11-30
3377 2011-12-14 388,034,275 6,000 29.7262 1,305,361,503 2011-11-30
3378 2011-12-13 388,028,275 180,000 29.7257 1,305,361,503 2011-11-30
3379 2011-12-12 387,848,275 -513,000 29.7119 1,305,361,503 2011-11-30
3380 2011-12-09 388,361,275 0 29.7512 1,305,361,503 2011-11-30
3381 2011-12-08 388,361,275 -126,000 29.7512 1,305,361,503 2011-11-30
3382 2011-12-07 388,487,275 -22,000 29.7609 1,305,361,503 2011-11-30
3383 2011-12-06 388,509,275 8,000 29.7626 1,305,361,503 2011-11-30
3384 2011-12-05 388,501,275 -400,000 29.7620 1,305,361,503 2011-11-30
3385 2011-12-02 388,901,275 1,090,000 29.7926 1,305,361,503 2011-11-30
3386 2011-12-01 387,811,275 300,000 29.7091 1,305,361,503 2011-11-30
3387 2011-11-30 387,511,275 -376,000 29.6861 1,305,361,503 2011-11-30
3388 2011-11-29 387,887,275 184,000 29.7149 1,305,361,503 2011-11-03
3389 2011-11-28 387,703,275 -132,000 29.7008 1,305,361,503 2011-11-03
3390 2011-11-25 387,835,275 874,000 29.7109 1,305,361,503 2011-11-03
3391 2011-11-24 386,961,275 1,368,000 29.6440 1,305,361,503 2011-11-03
3392 2011-11-23 385,593,275 622,000 29.5392 1,305,361,503 2011-11-03
3393 2011-11-22 384,971,275 -92,000 29.4915 1,305,361,503 2011-11-03
3394 2011-11-21 385,063,275 1,226,000 29.4986 1,305,361,503 2011-11-03
3395 2011-11-18 383,837,275 15,028,000 29.4047 1,305,361,503 2011-11-03
3396 2011-11-17 368,809,275 -632,000 28.2534 1,305,361,503 2011-11-03
3397 2011-11-16 369,441,275 -528,000 28.3018 1,305,361,503 2011-11-03
3398 2011-11-15 369,969,275 -102,000 28.3423 1,305,361,503 2011-11-03
3399 2011-11-14 370,071,275 -1,624,000 28.3501 1,305,361,503 2011-11-03
3400 2011-11-11 371,695,275 440,000 28.4745 1,305,361,503 2011-11-03
3401 2011-11-10 371,255,275 976,000 28.4408 1,305,361,503 2011-11-03
3402 2011-11-09 370,279,275 1,424,000 28.3660 1,305,361,503 2011-11-03
3403 2011-11-08 368,855,275 -190,000 28.2569 1,305,361,503 2011-11-03
3404 2011-11-07 369,045,275 0 28.2715 1,305,361,503 2011-11-03
3405 2011-11-04 369,045,275 168,000 28.2715 1,305,361,503 2011-11-03
3406 2011-11-03 368,877,275 -610,000 28.2586 1,305,361,503 2011-11-03
3407 2011-11-02 369,487,275 38,000 32.4864 1,137,361,503 2011-10-31
3408 2011-11-01 369,449,275 3,204,000 32.4830 1,137,361,503 2011-10-31
3409 2011-10-31 366,245,275 190,000 32.2013 1,137,361,503 2011-10-31
3410 2011-10-28 366,055,275 1,142,000 32.1846 1,137,361,503 2011-09-30
3411 2011-10-27 364,913,275 2,304,000 32.0842 1,137,361,503 2011-09-30
3412 2011-10-26 362,609,275 68,236,000 31.8816 1,137,361,503 2011-09-30
3413 2011-10-25 294,373,275 76,000 25.8821 1,137,361,503 2011-09-30
3414 2011-10-24 294,297,275 1,236,000 25.8754 1,137,361,503 2011-09-30
3415 2011-10-21 293,061,275 -920,000 25.7668 1,137,361,503 2011-09-30
3416 2011-10-20 293,981,275 -108,455,000 25.8477 1,137,361,503 2011-09-30
3417 2011-10-19 402,436,275 -390,000 35.3833 1,137,361,503 2011-09-30
3418 2011-10-18 402,826,275 -440,000 35.4176 1,137,361,503 2011-09-30
3419 2011-10-17 403,266,275 20,000 35.4563 1,137,361,503 2011-09-30
3420 2011-10-14 403,246,275 -5,774,000 35.4545 1,137,361,503 2011-09-30
3421 2011-10-13 409,020,275 6,510,000 35.9622 1,137,361,503 2011-09-30
3422 2011-10-12 402,510,275 -812,000 35.3898 1,137,361,503 2011-09-30
3423 2011-10-11 403,322,275 1,340,000 35.4612 1,137,361,503 2011-09-30
3424 2011-10-10 401,982,275 2,474,000 35.3434 1,137,361,503 2011-09-30
3425 2011-10-07 399,508,275 -46,000 35.1259 1,137,361,503 2011-09-30
3426 2011-10-06 399,554,275 908,000 35.1299 1,137,361,503 2011-09-30
3427 2011-10-04 398,646,275 3,480,000 35.0501 1,137,361,503 2011-09-30
3428 2011-10-03 395,166,275 -8,626,000 34.7441 1,137,361,503 2011-09-30
3429 2011-09-30 403,792,275 -714,000 35.5025 1,137,361,503 2011-09-30
3430 2011-09-29 404,506,275 0 35.6452 1,134,811,503 2011-08-31
3431 2011-09-28 404,506,275 742,000 35.6452 1,134,811,503 2011-08-31
3432 2011-09-27 403,764,275 1,749,000 35.5799 1,134,811,503 2011-08-31
3433 2011-09-26 402,015,275 1,054,000 35.4257 1,134,811,503 2011-08-31
3434 2011-09-23 400,961,275 -3,026,000 35.3329 1,134,811,503 2011-08-31
3435 2011-09-22 403,987,275 -208,000 35.5995 1,134,811,503 2011-08-31
3436 2011-09-21 404,195,275 -1,444,000 35.6178 1,134,811,503 2011-08-31
3437 2011-09-20 405,639,275 -276,000 35.7451 1,134,811,503 2011-08-31
3438 2011-09-19 405,915,275 -604,000 35.7694 1,134,811,503 2011-08-31
3439 2011-09-16 406,519,275 824,000 35.8226 1,134,811,503 2011-08-31
3440 2011-09-15 405,695,275 -1,134,000 35.7500 1,134,811,503 2011-08-31
3441 2011-09-14 406,829,275 -1,018,000 35.8499 1,134,811,503 2011-08-31
3442 2011-09-12 407,847,275 3,074,000 35.9396 1,134,811,503 2011-08-31
3443 2011-09-09 404,773,275 -1,014,000 35.6688 1,134,811,503 2011-08-31
3444 2011-09-08 405,787,275 2,728,000 35.7581 1,134,811,503 2011-08-31
3445 2011-09-07 403,059,275 328,000 35.5177 1,134,811,503 2011-08-31
3446 2011-09-06 402,731,275 -40,000 35.4888 1,134,811,503 2011-08-31
3447 2011-09-05 402,771,275 454,000 35.4924 1,134,811,503 2011-08-31
3448 2011-09-02 402,317,275 1,130,000 35.4523 1,134,811,503 2011-08-31
3449 2011-09-01 401,187,275 2,338,000 35.3528 1,134,811,503 2011-08-31
3450 2011-08-31 398,849,275 210,000 35.1467 1,134,811,503 2011-08-31
3451 2011-08-30 398,639,275 118,000 35.1282 1,134,811,503 2011-07-31
3452 2011-08-29 398,521,275 1,742,000 35.1178 1,134,811,503 2011-07-31
3453 2011-08-26 396,779,275 1,674,000 34.9643 1,134,811,503 2011-07-31
3454 2011-08-25 395,105,275 -968,000 34.8168 1,134,811,503 2011-07-31
3455 2011-08-24 396,073,275 -60,000 34.9021 1,134,811,503 2011-07-31
3456 2011-08-23 396,133,275 -210,000 34.9074 1,134,811,503 2011-07-31
3457 2011-08-22 396,343,275 0 34.9259 1,134,811,503 2011-07-31
3458 2011-08-19 396,343,275 0 34.9259 1,134,811,503 2011-07-31
3459 2011-08-18 396,343,275 -378,000 34.9259 1,134,811,503 2011-07-31
3460 2011-08-17 396,721,275 -10,000 34.9592 1,134,811,503 2011-07-31
3461 2011-08-16 396,731,275 206,000 34.9601 1,134,811,503 2011-07-31
3462 2011-08-15 396,525,275 4,000 34.9420 1,134,811,503 2011-07-31
3463 2011-08-12 396,521,275 150,000 34.9416 1,134,811,503 2011-07-31
3464 2011-08-11 396,371,275 -130,000 34.9284 1,134,811,503 2011-07-31
3465 2011-08-10 396,501,275 -104,000 34.9398 1,134,811,503 2011-07-31
3466 2011-08-09 396,605,275 2,000 34.9490 1,134,811,503 2011-07-31
3467 2011-08-08 396,603,275 10,000 34.9488 1,134,811,503 2011-07-31
3468 2011-08-05 396,593,275 0 34.9479 1,134,811,503 2011-07-31
3469 2011-08-04 396,593,275 -10,000 34.9479 1,134,811,503 2011-07-31
3470 2011-08-03 396,603,275 86,000 34.9488 1,134,811,503 2011-07-31
3471 2011-08-02 396,517,275 2,000 34.9412 1,134,811,503 2011-07-31
3472 2011-08-01 396,515,275 1,056,000 34.9411 1,134,811,503 2011-07-31
3473 2011-07-29 395,459,275 342,000 34.8480 1,134,811,503 2011-06-30
3474 2011-07-28 395,117,275 0 34.8179 1,134,811,503 2011-06-30
3475 2011-07-27 395,117,275 0 34.8179 1,134,811,503 2011-06-30
3476 2011-07-26 395,117,275 0 34.8179 1,134,811,503 2011-06-30
3477 2011-07-25 395,117,275 0 34.8179 1,134,811,503 2011-06-30
3478 2011-07-22 395,117,275 472,000 34.8179 1,134,811,503 2011-06-30
3479 2011-07-21 394,645,275 0 34.7763 1,134,811,503 2011-06-30
3480 2011-07-20 394,645,275 50,000 34.7763 1,134,811,503 2011-06-30
3481 2011-07-19 394,595,275 190,000 34.7719 1,134,811,503 2011-06-30
3482 2011-07-18 394,405,275 88,000 34.7551 1,134,811,503 2011-06-30
3483 2011-07-15 394,317,275 -52,000 34.7474 1,134,811,503 2011-06-30
3484 2011-07-14 394,369,275 392,000 34.7520 1,134,811,503 2011-06-30
3485 2011-07-13 393,977,275 110,000 34.7174 1,134,811,503 2011-06-30
3486 2011-07-12 393,867,275 10,000 34.7077 1,134,811,503 2011-06-30
3487 2011-07-11 393,857,275 4,000 34.7068 1,134,811,503 2011-06-30
3488 2011-07-08 393,853,275 -60,000 34.7065 1,134,811,503 2011-06-30
3489 2011-07-07 393,913,275 250,000 34.7118 1,134,811,503 2011-06-30
3490 2011-07-06 393,663,275 370,000 34.6898 1,134,811,503 2011-06-30
3491 2011-07-05 393,293,275 210,000 34.6571 1,134,811,503 2011-06-30
3492 2011-07-04 393,083,275 0 34.6386 1,134,811,503 2011-06-30
3493 2011-06-30 393,083,275 30,000 34.6386 1,134,811,503 2011-06-30
3494 2011-06-29 393,053,275 0 34.6360 1,134,811,503 2011-05-31
3495 2011-06-28 393,053,275 -32,000 34.6360 1,134,811,503 2011-05-31
3496 2011-06-27 393,085,275 0 34.6388 1,134,811,503 2011-05-31
3497 2011-06-24 393,085,275 90,000 34.6388 1,134,811,503 2011-05-31
3498 2011-06-23 392,995,275 90,000 34.6309 1,134,811,503 2011-05-31
3499 2011-06-22 392,905,275 20,000 34.6230 1,134,811,503 2011-05-31
3500 2011-06-21 392,885,275 266,000 34.6212 1,134,811,503 2011-05-31
3501 2011-06-20 392,619,275 2,450,000 34.5978 1,134,811,503 2011-05-31
3502 2011-06-17 390,169,275 712,000 34.3819 1,134,811,503 2011-05-31
3503 2011-06-16 389,457,275 1,120,000 34.3191 1,134,811,503 2011-05-31
3504 2011-06-15 388,337,275 -2,000 34.2204 1,134,811,503 2011-05-31
3505 2011-06-14 388,339,275 -270,000 34.2206 1,134,811,503 2011-05-31
3506 2011-06-13 388,609,275 24,000 34.2444 1,134,811,503 2011-05-31
3507 2011-06-10 388,585,275 346,000 34.2423 1,134,811,503 2011-05-31
3508 2011-06-09 388,239,275 -472,000 34.2118 1,134,811,503 2011-05-31
3509 2011-06-08 388,711,275 72,000 34.2534 1,134,811,503 2011-05-31
3510 2011-06-07 388,639,275 100,000 34.2470 1,134,811,503 2011-05-31
3511 2011-06-03 388,539,275 270,000 34.2382 1,134,811,503 2011-05-31
3512 2011-06-02 388,269,275 -48,000 34.2144 1,134,811,503 2011-05-31
3513 2011-06-01 388,317,275 -22,000 34.2187 1,134,811,503 2011-05-31
3514 2011-05-31 388,339,275 144,000 34.2206 1,134,811,503 2011-05-31
3515 2011-05-30 388,195,275 26,000 34.2154 1,134,561,503 2011-04-30
3516 2011-05-27 388,169,275 0 34.2132 1,134,561,503 2011-04-30
3517 2011-05-26 388,169,275 8,000 34.2132 1,134,561,503 2011-04-30
3518 2011-05-25 388,161,275 646,000 34.2124 1,134,561,503 2011-04-30
3519 2011-05-24 387,515,275 32,000 34.1555 1,134,561,503 2011-04-30
3520 2011-05-23 387,483,275 0 34.1527 1,134,561,503 2011-04-30
3521 2011-05-20 387,483,275 -18,000 34.1527 1,134,561,503 2011-04-30
3522 2011-05-19 387,501,275 -262,000 34.1543 1,134,561,503 2011-04-30
3523 2011-05-18 387,763,275 176,000 34.1774 1,134,561,503 2011-04-30
3524 2011-05-17 387,587,275 -2,094,000 34.1619 1,134,561,503 2011-04-30
3525 2011-05-16 389,681,275 26,000 34.3464 1,134,561,503 2011-04-30
3526 2011-05-13 389,655,275 1,392,000 34.3441 1,134,561,503 2011-04-30
3527 2011-05-12 388,263,275 1,066,000 34.2214 1,134,561,503 2011-04-30
3528 2011-05-11 387,197,275 142,000 34.1275 1,134,561,503 2011-04-30
3529 2011-05-09 387,055,275 -234,000 34.1150 1,134,561,503 2011-04-30
3530 2011-05-06 387,289,275 -280,000 34.1356 1,134,561,503 2011-04-30
3531 2011-05-05 387,569,275 32,000 34.1603 1,134,561,503 2011-04-30
3532 2011-05-04 387,537,275 -3,024,000 34.1574 1,134,561,503 2011-04-30
3533 2011-05-03 390,561,275 -736,000 34.4240 1,134,561,503 2011-04-30
3534 2011-04-29 391,297,275 -1,120,000 34.4889 1,134,561,503 2011-03-31
3535 2011-04-28 392,417,275 398,000 34.5876 1,134,561,503 2011-03-31
3536 2011-04-27 392,019,275 80,000 34.5525 1,134,561,503 2011-03-31
3537 2011-04-26 391,939,275 148,000 34.5454 1,134,561,503 2011-03-31
3538 2011-04-21 391,791,275 -344,000 34.5324 1,134,561,503 2011-03-31
3539 2011-04-20 392,135,275 860,000 34.5627 1,134,561,503 2011-03-31
3540 2011-04-19 391,275,275 -46,000 34.4869 1,134,561,503 2011-03-31
3541 2011-04-18 391,321,275 4,000 34.4910 1,134,561,503 2011-03-31
3542 2011-04-15 391,317,275 40,000 34.4906 1,134,561,503 2011-03-31
3543 2011-04-14 391,277,275 -277,000 34.4871 1,134,561,503 2011-03-31
3544 2011-04-13 391,554,275 -360,000 34.5115 1,134,561,503 2011-03-31
3545 2011-04-12 391,914,275 230,000 34.5432 1,134,561,503 2011-03-31
3546 2011-04-11 391,684,275 2,884,000 34.5230 1,134,561,503 2011-03-31
3547 2011-04-08 388,800,275 1,144,000 34.2688 1,134,561,503 2011-03-31
3548 2011-04-07 387,656,275 0 34.1679 1,134,561,503 2011-03-31
3549 2011-04-06 387,656,275 300,000 34.1679 1,134,561,503 2011-03-31
3550 2011-04-04 387,356,275 0 34.1415 1,134,561,503 2011-03-31
3551 2011-04-01 387,356,275 508,000 34.1415 1,134,561,503 2011-03-31
3552 2011-03-31 386,848,275 1,070,000 34.0967 1,134,561,503 2011-03-31
3553 2011-03-30 385,778,275 -36,000 34.0024 1,134,561,503 2011-02-28
3554 2011-03-29 385,814,275 -534,000 34.0056 1,134,561,503 2011-02-28
3555 2011-03-28 386,348,275 62,000 34.0527 1,134,561,503 2011-02-28
3556 2011-03-25 386,286,275 492,000 34.0472 1,134,561,503 2011-02-28
3557 2011-03-24 385,794,275 12,000 34.0038 1,134,561,503 2011-02-28
3558 2011-03-23 385,782,275 -20,000 34.0028 1,134,561,503 2011-02-28
3559 2011-03-22 385,802,275 0 34.0045 1,134,561,503 2011-02-28
3560 2011-03-21 385,802,275 -10,000 34.0045 1,134,561,503 2011-02-28
3561 2011-03-18 385,812,275 0 34.0054 1,134,561,503 2011-02-28
3562 2011-03-17 385,812,275 402,000 34.0054 1,134,561,503 2011-02-28
3563 2011-03-16 385,410,275 0 33.9700 1,134,561,503 2011-02-28
3564 2011-03-15 385,410,275 1,190,000 33.9700 1,134,561,503 2011-02-28
3565 2011-03-14 384,220,275 -40,000 33.8651 1,134,561,503 2011-02-28
3566 2011-03-11 384,260,275 -292,000 33.8686 1,134,561,503 2011-02-28
3567 2011-03-10 384,552,275 0 33.8944 1,134,561,503 2011-02-28
3568 2011-03-09 384,552,275 1,210,000 33.8944 1,134,561,503 2011-02-28
3569 2011-03-08 383,342,275 -402,000 33.7877 1,134,561,503 2011-02-28
3570 2011-03-07 383,744,275 1,062,000 33.8231 1,134,561,503 2011-02-28
3571 2011-03-04 382,682,275 -598,000 33.7295 1,134,561,503 2011-02-28
3572 2011-03-03 383,280,275 0 33.7822 1,134,561,503 2011-02-28
3573 2011-03-02 383,280,275 -8,000 33.7822 1,134,561,503 2011-02-28
3574 2011-03-01 383,288,275 118,000 33.7829 1,134,561,503 2011-02-28
3575 2011-02-28 383,170,275 -410,000 33.7725 1,134,561,503 2011-02-28
3576 2011-02-25 383,580,275 304,000 33.8087 1,134,561,503 2011-01-31
3577 2011-02-24 383,276,275 0 33.7819 1,134,561,503 2011-01-31
3578 2011-02-23 383,276,275 0 33.7819 1,134,561,503 2011-01-31
3579 2011-02-22 383,276,275 30,000 33.7819 1,134,561,503 2011-01-31
3580 2011-02-21 383,246,275 35,000 33.7792 1,134,561,503 2011-01-31
3581 2011-02-18 383,211,275 4,000 33.7762 1,134,561,503 2011-01-31
3582 2011-02-17 383,207,275 0 33.7758 1,134,561,503 2011-01-31
3583 2011-02-16 383,207,275 0 33.7758 1,134,561,503 2011-01-31
3584 2011-02-15 383,207,275 -82,000 33.7758 1,134,561,503 2011-01-31
3585 2011-02-14 383,289,275 112,000 33.7830 1,134,561,503 2011-01-31
3586 2011-02-11 383,177,275 212,000 33.7732 1,134,561,503 2011-01-31
3587 2011-02-10 382,965,275 216,000 33.7545 1,134,561,503 2011-01-31
3588 2011-02-09 382,749,275 -974,000 33.7354 1,134,561,503 2011-01-31
3589 2011-02-08 383,723,275 -50,000 33.8213 1,134,561,503 2011-01-31
3590 2011-02-07 383,773,275 61,485 33.8257 1,134,561,503 2011-01-31
3591 2011-02-02 383,711,790 0 33.8203 1,134,561,503 2011-01-31
3592 2011-02-01 383,711,790 0 33.8203 1,134,561,503 2011-01-31
3593 2011-01-31 383,711,790 -166,000 33.8203 1,134,561,503 2011-01-31
3594 2011-01-28 383,877,790 -40,000 33.8588 1,133,761,503 2010-12-31
3595 2011-01-27 383,917,790 8,000 33.8623 1,133,761,503 2010-12-31
3596 2011-01-26 383,909,790 -8,000 33.8616 1,133,761,503 2010-12-31
3597 2011-01-25 383,917,790 0 33.8623 1,133,761,503 2010-12-31
3598 2011-01-24 383,917,790 434,000 33.8623 1,133,761,503 2010-12-31
3599 2011-01-21 383,483,790 734,000 33.8240 1,133,761,503 2010-12-31
3600 2011-01-20 382,749,790 364,000 33.7593 1,133,761,503 2010-12-31
3601 2011-01-19 382,385,790 38,000 33.7272 1,133,761,503 2010-12-31
3602 2011-01-18 382,347,790 -394,000 33.7238 1,133,761,503 2010-12-31
3603 2011-01-17 382,741,790 207,000 33.7586 1,133,761,503 2010-12-31
3604 2011-01-14 382,534,790 214,000 33.7403 1,133,761,503 2010-12-31
3605 2011-01-13 382,320,790 188,000 33.7214 1,133,761,503 2010-12-31
3606 2011-01-12 382,132,790 104,000 33.7049 1,133,761,503 2010-12-31
3607 2011-01-11 382,028,790 0 33.6957 1,133,761,503 2010-12-31
3608 2011-01-10 382,028,790 12,000 33.6957 1,133,761,503 2010-12-31
3609 2011-01-07 382,016,790 1,060,000 33.6946 1,133,761,503 2010-12-31
3610 2011-01-06 380,956,790 408,000 33.6011 1,133,761,503 2010-12-31
3611 2011-01-05 380,548,790 -80,000 33.5652 1,133,761,503 2010-12-31
3612 2011-01-04 380,628,790 28,000 33.5722 1,133,761,503 2010-12-31
3613 2011-01-03 380,600,790 -544,000 33.5697 1,133,761,503 2010-12-31
3614 2010-12-31 381,144,790 0 33.6177 1,133,761,503 2010-12-31
3615 2010-12-30 381,144,790 -40,000 33.6177 1,133,761,503 2010-11-30
3616 2010-12-29 381,184,790 -54,000 33.6213 1,133,761,503 2010-11-30
3617 2010-12-28 381,238,790 212,000 33.6260 1,133,761,503 2010-11-30
3618 2010-12-24 381,026,790 0 33.6073 1,133,761,503 2010-11-30
3619 2010-12-23 381,026,790 98,000 33.6073 1,133,761,503 2010-11-30
3620 2010-12-22 380,928,790 0 33.5987 1,133,761,503 2010-11-30
3621 2010-12-21 380,928,790 -850,000 33.5987 1,133,761,503 2010-11-30
3622 2010-12-20 381,778,790 126,000 33.6736 1,133,761,503 2010-11-30
3623 2010-12-17 381,652,790 0 33.6625 1,133,761,503 2010-11-30
3624 2010-12-16 381,652,790 104,000 33.6625 1,133,761,503 2010-11-30
3625 2010-12-15 381,548,790 136,000 33.6534 1,133,761,503 2010-11-30
3626 2010-12-14 381,412,790 42,000 33.6414 1,133,761,503 2010-11-30
3627 2010-12-13 381,370,790 2,000 33.6377 1,133,761,503 2010-11-30
3628 2010-12-10 381,368,790 46,000 33.6375 1,133,761,503 2010-11-30
3629 2010-12-09 381,322,790 308,000 33.6334 1,133,761,503 2010-11-30
3630 2010-12-08 381,014,790 6,000 33.6063 1,133,761,503 2010-11-30
3631 2010-12-07 381,008,790 124,000 33.6057 1,133,761,503 2010-11-30
3632 2010-12-06 380,884,790 -80,000 33.5948 1,133,761,503 2010-11-30
3633 2010-12-03 380,964,790 358,000 33.6018 1,133,761,503 2010-11-30
3634 2010-12-02 380,606,790 60,000 33.5703 1,133,761,503 2010-11-30
3635 2010-12-01 380,546,790 104,000 33.5650 1,133,761,503 2010-11-30
3636 2010-11-30 380,442,790 16,000 33.5558 1,133,761,503 2010-11-30
3637 2010-11-29 380,426,790 200,000 33.5544 1,133,761,503 2010-10-31
3638 2010-11-26 380,226,790 -397,150 33.5368 1,133,761,503 2010-10-31
3639 2010-11-25 380,623,940 34,000 33.5718 1,133,761,503 2010-10-31
3640 2010-11-24 380,589,940 -64,000 33.5688 1,133,761,503 2010-10-31
3641 2010-11-23 380,653,940 70,000 33.5744 1,133,761,503 2010-10-31
3642 2010-11-22 380,583,940 14,000 33.5683 1,133,761,503 2010-10-31
3643 2010-11-19 380,569,940 2,000 33.5670 1,133,761,503 2010-10-31
3644 2010-11-18 380,567,940 984,000 33.5668 1,133,761,503 2010-10-31
3645 2010-11-17 379,583,940 -58,000 33.4801 1,133,761,503 2010-10-31
3646 2010-11-16 379,641,940 -670,000 33.4852 1,133,761,503 2010-10-31
3647 2010-11-15 380,311,940 1,058,000 33.5443 1,133,761,503 2010-10-31
3648 2010-11-12 379,253,940 -598,000 33.4509 1,133,761,503 2010-10-31
3649 2010-11-11 379,851,940 84,000 33.5037 1,133,761,503 2010-10-31
3650 2010-11-10 379,767,940 -410,000 33.4963 1,133,761,503 2010-10-31
3651 2010-11-09 380,177,940 26,000 33.5324 1,133,761,503 2010-10-31
3652 2010-11-08 380,151,940 -80,000 33.5302 1,133,761,503 2010-10-31
3653 2010-11-05 380,231,940 -54,000 33.5372 1,133,761,503 2010-10-31
3654 2010-11-04 380,285,940 238,000 33.5420 1,133,761,503 2010-10-31
3655 2010-11-03 380,047,940 -60,000 33.5210 1,133,761,503 2010-10-31
3656 2010-11-02 380,107,940 256,000 33.5263 1,133,761,503 2010-10-31
3657 2010-11-01 379,851,940 40,000 33.5037 1,133,761,503 2010-10-31
3658 2010-10-29 379,811,940 16,000 33.5149 1,133,261,503 2010-09-30
3659 2010-10-28 379,795,940 -34,000 33.5135 1,133,261,503 2010-09-30
3660 2010-10-27 379,829,940 -60,000 33.5165 1,133,261,503 2010-09-30
3661 2010-10-26 379,889,940 40,000 33.5218 1,133,261,503 2010-09-30
3662 2010-10-25 379,849,940 16,000 33.5183 1,133,261,503 2010-09-30
3663 2010-10-22 379,833,940 790,000 33.5169 1,133,261,503 2010-09-30
3664 2010-10-21 379,043,940 -1,346,000 33.4472 1,133,261,503 2010-09-30
3665 2010-10-20 380,389,940 94,000 33.5659 1,133,261,503 2010-09-30
3666 2010-10-19 380,295,940 1,286,000 33.5577 1,133,261,503 2010-09-30
3667 2010-10-18 379,009,940 134,000 33.4442 1,133,261,503 2010-09-30
3668 2010-10-15 378,875,940 -880,000 33.4323 1,133,261,503 2010-09-30
3669 2010-10-14 379,755,940 526,000 33.5100 1,133,261,503 2010-09-30
3670 2010-10-13 379,229,940 -100,000 33.4636 1,133,261,503 2010-09-30
3671 2010-10-12 379,329,940 -410,000 33.4724 1,133,261,503 2010-09-30
3672 2010-10-11 379,739,940 630,000 33.5086 1,133,261,503 2010-09-30
3673 2010-10-08 379,109,940 140,000 33.4530 1,133,261,503 2010-09-30
3674 2010-10-07 378,969,940 292,000 33.4406 1,133,261,503 2010-09-30
3675 2010-10-06 378,677,940 -289,000 33.4149 1,133,261,503 2010-09-30
3676 2010-10-05 378,966,940 -650,000 33.4404 1,133,261,503 2010-09-30
3677 2010-10-04 379,616,940 -384,000 33.4977 1,133,261,503 2010-09-30
3678 2010-09-30 380,000,940 506,000 33.5316 1,133,261,503 2010-09-30
3679 2010-09-29 379,494,940 1,750,000 33.4870 1,133,261,503 2010-08-31
3680 2010-09-28 377,744,940 -374,870 33.3325 1,133,261,503 2010-08-31
3681 2010-09-27 378,119,810 -644,000 33.3656 1,133,261,503 2010-08-31
3682 2010-09-24 378,763,810 224,000 33.4225 1,133,261,503 2010-08-31
3683 2010-09-22 378,539,810 314,000 33.4027 1,133,261,503 2010-08-31
3684 2010-09-21 378,225,810 -328,000 33.3750 1,133,261,503 2010-08-31
3685 2010-09-20 378,553,810 -760,000 33.4039 1,133,261,503 2010-08-31
3686 2010-09-17 379,313,810 -50,000 33.4710 1,133,261,503 2010-08-31
3687 2010-09-16 379,363,810 -122,000 33.4754 1,133,261,503 2010-08-31
3688 2010-09-15 379,485,810 42,000 33.4862 1,133,261,503 2010-08-31
3689 2010-09-14 379,443,810 -170,000 33.4825 1,133,261,503 2010-08-31
3690 2010-09-13 379,613,810 -304,000 33.4975 1,133,261,503 2010-08-31
3691 2010-09-10 379,917,810 -730,000 33.5243 1,133,261,503 2010-08-31
3692 2010-09-09 380,647,810 -100,000 33.5887 1,133,261,503 2010-08-31
3693 2010-09-08 380,747,810 -1,074,000 33.5975 1,133,261,503 2010-08-31
3694 2010-09-07 381,821,810 -594,000 33.6923 1,133,261,503 2010-08-31
3695 2010-09-06 382,415,810 1,468,000 33.7447 1,133,261,503 2010-08-31
3696 2010-09-03 380,947,810 -374,000 33.6152 1,133,261,503 2010-08-31
3697 2010-09-02 381,321,810 4,000 33.6482 1,133,261,503 2010-08-31
3698 2010-09-01 381,317,810 540,000 33.6478 1,133,261,503 2010-08-31
3699 2010-08-31 380,777,810 0 33.6002 1,133,261,503 2010-08-31
3700 2010-08-30 380,777,810 -35,850 33.6002 1,133,261,503 2010-07-31
3701 2010-08-27 380,813,660 -60,000 33.6033 1,133,261,503 2010-07-31
3702 2010-08-26 380,873,660 18,000 33.6086 1,133,261,503 2010-07-31
3703 2010-08-25 380,855,660 0 33.6070 1,133,261,503 2010-07-31
3704 2010-08-24 380,855,660 13,242,000 33.6070 1,133,261,503 2010-07-31
3705 2010-08-23 367,613,660 -10,000 32.4386 1,133,261,503 2010-07-31
3706 2010-08-20 367,623,660 -50,000 32.4394 1,133,261,503 2010-07-31
3707 2010-08-19 367,673,660 -40,000 32.4438 1,133,261,503 2010-07-31
3708 2010-08-18 367,713,660 0 32.4474 1,133,261,503 2010-07-31
3709 2010-08-17 367,713,660 230,000 32.4474 1,133,261,503 2010-07-31
3710 2010-08-16 367,483,660 -290,000 32.4271 1,133,261,503 2010-07-31
3711 2010-08-13 367,773,660 -50,000 32.4527 1,133,261,503 2010-07-31
3712 2010-08-12 367,823,660 -104,000 32.4571 1,133,261,503 2010-07-31
3713 2010-08-11 367,927,660 -542,000 32.4663 1,133,261,503 2010-07-31
3714 2010-08-10 368,469,660 -294,000 32.5141 1,133,261,503 2010-07-31
3715 2010-08-09 368,763,660 -120,000 32.5400 1,133,261,503 2010-07-31
3716 2010-08-06 368,883,660 -118,000 32.5506 1,133,261,503 2010-07-31
3717 2010-08-05 369,001,660 198,000 32.5610 1,133,261,503 2010-07-31
3718 2010-08-04 368,803,660 938,000 32.5436 1,133,261,503 2010-07-31
3719 2010-08-03 367,865,660 862,000 32.4608 1,133,261,503 2010-07-31
3720 2010-08-02 367,003,660 38,000 32.3847 1,133,261,503 2010-07-31
3721 2010-07-30 366,965,660 0 32.3814 1,133,261,503 2010-06-30
3722 2010-07-29 366,965,660 -220,000 32.3814 1,133,261,503 2010-06-30
3723 2010-07-28 367,185,660 42,000 32.4008 1,133,261,503 2010-06-30
3724 2010-07-27 367,143,660 -206,000 32.3971 1,133,261,503 2010-06-30
3725 2010-07-26 367,349,660 1,256,000 32.4153 1,133,261,503 2010-06-30
3726 2010-07-23 366,093,660 282,000 32.3044 1,133,261,503 2010-06-30
3727 2010-07-22 365,811,660 -24,000 32.2795 1,133,261,503 2010-06-30
3728 2010-07-21 365,835,660 -28,000 32.2817 1,133,261,503 2010-06-30
3729 2010-07-20 365,863,660 202,000 32.2841 1,133,261,503 2010-06-30
3730 2010-07-19 365,661,660 392,000 32.2663 1,133,261,503 2010-06-30
3731 2010-07-16 365,269,660 -68,000 32.2317 1,133,261,503 2010-06-30
3732 2010-07-15 365,337,660 150,000 32.2377 1,133,261,503 2010-06-30
3733 2010-07-14 365,187,660 -246,000 32.2245 1,133,261,503 2010-06-30
3734 2010-07-13 365,433,660 -554,000 32.2462 1,133,261,503 2010-06-30
3735 2010-07-12 365,987,660 100,000 32.2951 1,133,261,503 2010-06-30
3736 2010-07-09 365,887,660 -172,000 32.2863 1,133,261,503 2010-06-30
3737 2010-07-08 366,059,660 -874,000 32.3014 1,133,261,503 2010-06-30
3738 2010-07-07 366,933,660 250,000 32.3786 1,133,261,503 2010-06-30
3739 2010-07-06 366,683,660 -150,000 32.3565 1,133,261,503 2010-06-30
3740 2010-07-05 366,833,660 0 32.3697 1,133,261,503 2010-06-30
3741 2010-07-02 366,833,660 132,000 32.3697 1,133,261,503 2010-06-30
3742 2010-06-30 366,701,660 123,000 32.3581 1,133,261,503 2010-06-30
3743 2010-06-29 366,578,660 -80,000 32.3472 1,133,261,503 2010-05-31
3744 2010-06-28 366,658,660 254,000 32.3543 1,133,261,503 2010-05-31
3745 2010-06-25 366,404,660 1,040,000 32.3319 1,133,261,503 2010-05-31
3746 2010-06-24 365,364,660 10,000 32.2401 1,133,261,503 2010-05-31
3747 2010-06-23 365,354,660 -6,000 32.2392 1,133,261,503 2010-05-31
3748 2010-06-22 365,360,660 -378,000 32.2397 1,133,261,503 2010-05-31
3749 2010-06-21 365,738,660 476,000 32.2731 1,133,261,503 2010-05-31
3750 2010-06-18 365,262,660 0 32.2311 1,133,261,503 2010-05-31
3751 2010-06-17 365,262,660 190,000 32.2311 1,133,261,503 2010-05-31
3752 2010-06-15 365,072,660 56,000 32.2143 1,133,261,503 2010-05-31
3753 2010-06-14 365,016,660 -216,000 32.2094 1,133,261,503 2010-05-31
3754 2010-06-11 365,232,660 -560,000 32.2285 1,133,261,503 2010-05-31
3755 2010-06-10 365,792,660 -264,000 32.2779 1,133,261,503 2010-05-31
3756 2010-06-09 366,056,660 16,000 32.3012 1,133,261,503 2010-05-31
3757 2010-06-08 366,040,660 3,042,000 32.2998 1,133,261,503 2010-05-31
3758 2010-06-07 362,998,660 2,108,000 32.0313 1,133,261,503 2010-05-31
3759 2010-06-04 360,890,660 124,000 31.8453 1,133,261,503 2010-05-31
3760 2010-06-03 360,766,660 218,000 31.8344 1,133,261,503 2010-05-31
3761 2010-06-02 360,548,660 -360,000 31.8151 1,133,261,503 2010-05-31
3762 2010-06-01 360,908,660 0 31.8469 1,133,261,503 2010-05-31
3763 2010-05-31 360,908,660 1,890,000 31.8469 1,133,261,503 2010-05-31
3764 2010-05-28 359,018,660 464,000 31.6801 1,133,261,503 2010-04-30
3765 2010-05-27 358,554,660 160,000 31.6392 1,133,261,503 2010-04-30
3766 2010-05-26 358,394,660 130,000 31.6251 1,133,261,503 2010-04-30
3767 2010-05-25 358,264,660 -2,556,000 31.6136 1,133,261,503 2010-04-30
3768 2010-05-24 360,820,660 -414,000 31.8391 1,133,261,503 2010-04-30
3769 2010-05-20 361,234,660 924,000 31.8757 1,133,261,503 2010-04-30
3770 2010-05-19 360,310,660 18,000 31.7941 1,133,261,503 2010-04-30
3771 2010-05-18 360,292,660 4,000 31.7925 1,133,261,503 2010-04-30
3772 2010-05-17 360,288,660 64,000 31.7922 1,133,261,503 2010-04-30
3773 2010-05-14 360,224,660 1,626,000 31.7865 1,133,261,503 2010-04-30
3774 2010-05-13 358,598,660 -130,000 31.6431 1,133,261,503 2010-04-30
3775 2010-05-12 358,728,660 -98,000 31.6545 1,133,261,503 2010-04-30
3776 2010-05-11 358,826,660 240,000 31.6632 1,133,261,503 2010-04-30
3777 2010-05-10 358,586,660 -1,464,000 31.6420 1,133,261,503 2010-04-30
3778 2010-05-07 360,050,660 -1,000,000 31.7712 1,133,261,503 2010-04-30
3779 2010-05-06 361,050,660 2,334,000 31.8594 1,133,261,503 2010-04-30
3780 2010-05-05 358,716,660 -394,000 31.6535 1,133,261,503 2010-04-30
3781 2010-05-04 359,110,660 -10,561,000 31.6882 1,133,261,503 2010-04-30
3782 2010-05-03 369,671,660 600,834 32.6202 1,133,261,503 2010-04-30
3783 2010-04-30 369,070,826 -354,000 32.5671 1,133,261,503 2010-04-30
3784 2010-04-29 369,424,826 978,000 32.5984 1,133,261,503 2010-03-31
3785 2010-04-28 368,446,826 162,000 32.5121 1,133,261,503 2010-03-31
3786 2010-04-27 368,284,826 184,000 32.4978 1,133,261,503 2010-03-31
3787 2010-04-26 368,100,826 888,000 32.4815 1,133,261,503 2010-03-31
3788 2010-04-23 367,212,826 6,044,000 32.4032 1,133,261,503 2010-03-31
3789 2010-04-22 361,168,826 564,000 31.8699 1,133,261,503 2010-03-31
3790 2010-04-21 360,604,826 112,000 31.8201 1,133,261,503 2010-03-31
3791 2010-04-20 360,492,826 40,000 31.8102 1,133,261,503 2010-03-31
3792 2010-04-19 360,452,826 -2,488,000 31.8067 1,133,261,503 2010-03-31
3793 2010-04-16 362,940,826 -3,610,000 32.0262 1,133,261,503 2010-03-31
3794 2010-04-15 366,550,826 448,000 32.3448 1,133,261,503 2010-03-31
3795 2010-04-14 366,102,826 -1,600,070 32.3052 1,133,261,503 2010-03-31
3796 2010-04-13 367,702,896 532,000 32.4464 1,133,261,503 2010-03-31
3797 2010-04-12 367,170,896 3,340,000 32.3995 1,133,261,503 2010-03-31
3798 2010-04-09 363,830,896 -1,798,000 32.1048 1,133,261,503 2010-03-31
3799 2010-04-08 365,628,896 -1,900,000 32.2634 1,133,261,503 2010-03-31
3800 2010-04-07 367,528,896 1,672,000 32.4311 1,133,261,503 2010-03-31
3801 2010-04-01 365,856,896 -5,725,000 32.2835 1,133,261,503 2010-03-31
3802 2010-03-31 371,581,896 -464,000 32.7887 1,133,261,503 2010-03-31
3803 2010-03-30 372,045,896 4,626,000 32.8297 1,133,261,503 2010-02-28
3804 2010-03-29 367,419,896 11,654,000 32.4215 1,133,261,503 2010-02-28
3805 2010-03-26 355,765,896 -2,993,100 31.3931 1,133,261,503 2010-02-28
3806 2010-03-25 358,758,996 482,000 31.6572 1,133,261,503 2010-02-28
3807 2010-03-24 358,276,996 -4,000 31.6147 1,133,261,503 2010-02-28
3808 2010-03-23 358,280,996 -2,144,000 31.6150 1,133,261,503 2010-02-28
3809 2010-03-22 360,424,996 -18,000 31.8042 1,133,261,503 2010-02-28
3810 2010-03-19 360,442,996 514,000 31.8058 1,133,261,503 2010-02-28
3811 2010-03-18 359,928,996 -870,000 31.7605 1,133,261,503 2010-02-28
3812 2010-03-17 360,798,996 -100,000 31.8372 1,133,261,503 2010-02-28
3813 2010-03-16 360,898,996 -200,000 31.8460 1,133,261,503 2010-02-28
3814 2010-03-15 361,098,996 0 31.8637 1,133,261,503 2010-02-28
3815 2010-03-12 361,098,996 -44,000 31.8637 1,133,261,503 2010-02-28
3816 2010-03-11 361,142,996 -100,000 31.8676 1,133,261,503 2010-02-28
3817 2010-03-10 361,242,996 -24,000 31.8764 1,133,261,503 2010-02-28
3818 2010-03-09 361,266,996 -26,000 31.8785 1,133,261,503 2010-02-28
3819 2010-03-08 361,292,996 0 31.8808 1,133,261,503 2010-02-28
3820 2010-03-05 361,292,996 -20,000 31.8808 1,133,261,503 2010-02-28
3821 2010-03-04 361,312,996 100,000 31.8826 1,133,261,503 2010-02-28
3822 2010-03-03 361,212,996 96,000 31.8738 1,133,261,503 2010-02-28
3823 2010-03-02 361,116,996 30,000 31.8653 1,133,261,503 2010-02-28
3824 2010-03-01 361,086,996 -182,000 31.8626 1,133,261,503 2010-02-28
3825 2010-02-26 361,268,996 -38,000 31.8787 1,133,261,503 2010-01-31
3826 2010-02-25 361,306,996 0 31.8820 1,133,261,503 2010-01-31
3827 2010-02-24 361,306,996 46,000 31.8820 1,133,261,503 2010-01-31
3828 2010-02-23 361,260,996 0 31.8780 1,133,261,503 2010-01-31
3829 2010-02-22 361,260,996 52,000 31.8780 1,133,261,503 2010-01-31
3830 2010-02-19 361,208,996 272,000 31.8734 1,133,261,503 2010-01-31
3831 2010-02-18 360,936,996 0 31.8494 1,133,261,503 2010-01-31
3832 2010-02-17 360,936,996 2,000 31.8494 1,133,261,503 2010-01-31
3833 2010-02-12 360,934,996 10,000 31.8492 1,133,261,503 2010-01-31
3834 2010-02-11 360,924,996 30,000 31.8483 1,133,261,503 2010-01-31
3835 2010-02-10 360,894,996 1,598,040 31.8457 1,133,261,503 2010-01-31
3836 2010-02-09 359,296,956 120,000 31.7047 1,133,261,503 2010-01-31
3837 2010-02-08 359,176,956 10,000 31.6941 1,133,261,503 2010-01-31
3838 2010-02-05 359,166,956 -138,000 31.6932 1,133,261,503 2010-01-31
3839 2010-02-04 359,304,956 -526,000 31.7054 1,133,261,503 2010-01-31
3840 2010-02-03 359,830,956 20,000 31.7518 1,133,261,503 2010-01-31
3841 2010-02-02 359,810,956 -102,000 31.7500 1,133,261,503 2010-01-31
3842 2010-02-01 359,912,956 24,000 31.7590 1,133,261,503 2010-01-31
3843 2010-01-29 359,888,956 196,000 31.7569 1,133,261,503 2009-12-31
3844 2010-01-28 359,692,956 316,000 31.7396 1,133,261,503 2009-12-31
3845 2010-01-27 359,376,956 -70,000 31.7117 1,133,261,503 2009-12-31
3846 2010-01-26 359,446,956 -890,000 31.7179 1,133,261,503 2009-12-31
3847 2010-01-25 360,336,956 -448,000 31.7965 1,133,261,503 2009-12-31
3848 2010-01-22 360,784,956 1,550,000 31.8360 1,133,261,503 2009-12-31
3849 2010-01-21 359,234,956 -230,000 31.6992 1,133,261,503 2009-12-31
3850 2010-01-20 359,464,956 852,000 31.7195 1,133,261,503 2009-12-31
3851 2010-01-19 358,612,956 106,000 31.6443 1,133,261,503 2009-12-31
3852 2010-01-18 358,506,956 26,000 31.6350 1,133,261,503 2009-12-31
3853 2010-01-15 358,480,956 -54,000 31.6327 1,133,261,503 2009-12-31
3854 2010-01-14 358,534,956 0 31.6374 1,133,261,503 2009-12-31
3855 2010-01-13 358,534,956 -196,000 31.6374 1,133,261,503 2009-12-31
3856 2010-01-12 358,730,956 338,000 31.6547 1,133,261,503 2009-12-31
3857 2010-01-11 358,392,956 -80,000 31.6249 1,133,261,503 2009-12-31
3858 2010-01-08 358,472,956 0 31.6320 1,133,261,503 2009-12-31
3859 2010-01-07 358,472,956 200,000 31.6320 1,133,261,503 2009-12-31
3860 2010-01-06 358,272,956 44,000 31.6143 1,133,261,503 2009-12-31
3861 2010-01-05 358,228,956 178,000 31.6104 1,133,261,503 2009-12-31
3862 2010-01-04 358,050,956 -122,000 31.5947 1,133,261,503 2009-12-31
3863 2009-12-31 358,172,956 0 31.6055 1,133,261,503 2009-12-31
3864 2009-12-30 358,172,956 182,000 31.6055 1,133,261,503 2009-11-30
3865 2009-12-29 357,990,956 -32,000 31.5894 1,133,261,503 2009-11-30
3866 2009-12-28 358,022,956 -130,000 31.5923 1,133,261,503 2009-11-30
3867 2009-12-24 358,152,956 0 31.6037 1,133,261,503 2009-11-30
3868 2009-12-23 358,152,956 89,000 31.6037 1,133,261,503 2009-11-30
3869 2009-12-22 358,063,956 108,000 31.5959 1,133,261,503 2009-11-30
3870 2009-12-21 357,955,956 170,000 31.5864 1,133,261,503 2009-11-30
3871 2009-12-18 357,785,956 136,000 31.5714 1,133,261,503 2009-11-30
3872 2009-12-17 357,649,956 0 31.5593 1,133,261,503 2009-11-30
3873 2009-12-16 357,649,956 -50,000 31.5593 1,133,261,503 2009-11-30
3874 2009-12-15 357,699,956 -572,000 31.5638 1,133,261,503 2009-11-30
3875 2009-12-14 358,271,956 -90,000 31.6142 1,133,261,503 2009-11-30
3876 2009-12-11 358,361,956 144,000 31.6222 1,133,261,503 2009-11-30
3877 2009-12-10 358,217,956 -830,000 31.6095 1,133,261,503 2009-11-30
3878 2009-12-09 359,047,956 0 31.6827 1,133,261,503 2009-11-30
3879 2009-12-08 359,047,956 472,000 31.6827 1,133,261,503 2009-11-30
3880 2009-12-07 358,575,956 74,000 31.6411 1,133,261,503 2009-11-30
3881 2009-12-04 358,501,956 684,000 31.6345 1,133,261,503 2009-11-30
3882 2009-12-03 357,817,956 382,000 31.5742 1,133,261,503 2009-11-30
3883 2009-12-02 357,435,956 212,000 31.5405 1,133,261,503 2009-11-30
3884 2009-12-01 357,223,956 348,000 31.5218 1,133,261,503 2009-11-30
3885 2009-11-30 356,875,956 810,000 31.4911 1,133,261,503 2009-11-30
3886 2009-11-27 356,065,956 916,000 31.4196 1,133,261,503 2009-10-31
3887 2009-11-26 355,149,956 20,000 31.3387 1,133,261,503 2009-10-31
3888 2009-11-25 355,129,956 158,000 31.3370 1,133,261,503 2009-10-31
3889 2009-11-24 354,971,956 170,000 31.3230 1,133,261,503 2009-10-31
3890 2009-11-23 354,801,956 0 31.3080 1,133,261,503 2009-10-31
3891 2009-11-20 354,801,956 224,000 31.3080 1,133,261,503 2009-10-31
3892 2009-11-19 354,577,956 -442,972 31.2883 1,133,261,503 2009-10-31
3893 2009-11-18 355,020,928 270,000 31.3274 1,133,261,503 2009-10-31
3894 2009-11-17 354,750,928 -926,000 31.3035 1,133,261,503 2009-10-31
3895 2009-11-16 355,676,928 424,000 31.3852 1,133,261,503 2009-10-31
3896 2009-11-13 355,252,928 552,000 31.3478 1,133,261,503 2009-10-31
3897 2009-11-12 354,700,928 -112,000 31.2991 1,133,261,503 2009-10-31
3898 2009-11-11 354,812,928 1,086,000 31.3090 1,133,261,503 2009-10-31
3899 2009-11-10 353,726,928 -5,137,200 31.2132 1,133,261,503 2009-10-31
3900 2009-11-09 358,864,128 1,590,000 31.6665 1,133,261,503 2009-10-31
3901 2009-11-06 357,274,128 -1,426,000 31.5262 1,133,261,503 2009-10-31
3902 2009-11-05 358,700,128 1,646,000 31.6520 1,133,261,503 2009-10-31
3903 2009-11-04 357,054,128 652,000 31.5068 1,133,261,503 2009-10-31
3904 2009-11-03 356,402,128 1,306,000 31.4492 1,133,261,503 2009-10-31
3905 2009-11-02 355,096,128 344,000 31.3340 1,133,261,503 2009-10-31
3906 2009-10-30 354,752,128 700,000 31.3036 1,133,261,503 2009-09-30
3907 2009-10-29 354,052,128 106,000 31.2419 1,133,261,503 2009-09-30
3908 2009-10-28 353,946,128 0 31.2325 1,133,261,503 2009-09-30
3909 2009-10-27 353,946,128 86,000 31.2325 1,133,261,503 2009-09-30
3910 2009-10-23 353,860,128 -430,000 31.2249 1,133,261,503 2009-09-30
3911 2009-10-22 354,290,128 774,000 31.2629 1,133,261,503 2009-09-30
3912 2009-10-21 353,516,128 914,000 31.1946 1,133,261,503 2009-09-30
3913 2009-10-20 352,602,128 366,000 31.1139 1,133,261,503 2009-09-30
3914 2009-10-19 352,236,128 368,000 31.0816 1,133,261,503 2009-09-30
3915 2009-10-16 351,868,128 -96,000 31.0492 1,133,261,503 2009-09-30
3916 2009-10-15 351,964,128 300,000 31.0576 1,133,261,503 2009-09-30
3917 2009-10-14 351,664,128 20,000 31.0312 1,133,261,503 2009-09-30
3918 2009-10-13 351,644,128 -100,000 31.0294 1,133,261,503 2009-09-30
3919 2009-10-12 351,744,128 -370,000 31.0382 1,133,261,503 2009-09-30
3920 2009-10-09 352,114,128 -206,700 31.0709 1,133,261,503 2009-09-30
3921 2009-10-08 352,320,828 -10,000 31.0891 1,133,261,503 2009-09-30
3922 2009-10-07 352,330,828 -1,080,000 31.0900 1,133,261,503 2009-09-30
3923 2009-10-06 353,410,828 42,000 31.1853 1,133,261,503 2009-09-30
3924 2009-10-05 353,368,828 2,000 31.1816 1,133,261,503 2009-09-30
3925 2009-10-02 353,366,828 0 31.1814 1,133,261,503 2009-09-30
3926 2009-09-30 353,366,828 0 31.1814 1,133,261,503 2009-09-30
3927 2009-09-29 353,366,828 300,000 31.1814 1,133,261,503 2009-08-31
3928 2009-09-28 353,066,828 2,000 31.1549 1,133,261,503 2009-08-31
3929 2009-09-25 353,064,828 44,000 31.1548 1,133,261,503 2009-08-31
3930 2009-09-24 353,020,828 0 31.1509 1,133,261,503 2009-08-31
3931 2009-09-23 353,020,828 202,000 31.1509 1,133,261,503 2009-08-31
3932 2009-09-22 352,818,828 -626,000 31.1330 1,133,261,503 2009-08-31
3933 2009-09-21 353,444,828 56,000 31.1883 1,133,261,503 2009-08-31
3934 2009-09-18 353,388,828 100,000 31.1833 1,133,261,503 2009-08-31
3935 2009-09-17 353,288,828 -3,148,000 31.1745 1,133,261,503 2009-08-31
3936 2009-09-16 356,436,828 -228,000 31.4523 1,133,261,503 2009-08-31
3937 2009-09-15 356,664,828 88,000 31.4724 1,133,261,503 2009-08-31
3938 2009-09-14 356,576,828 252,000 31.4647 1,133,261,503 2009-08-31
3939 2009-09-11 356,324,828 38,000 31.4424 1,133,261,503 2009-08-31
3940 2009-09-10 356,286,828 314,000 31.4391 1,133,261,503 2009-08-31
3941 2009-09-09 355,972,828 2,000 31.4114 1,133,261,503 2009-08-31
3942 2009-09-08 355,970,828 10,000 31.4112 1,133,261,503 2009-08-31
3943 2009-09-07 355,960,828 -104,000 31.4103 1,133,261,503 2009-08-31
3944 2009-09-04 356,064,828 -430,000 31.4195 1,133,261,503 2009-08-31
3945 2009-09-03 356,494,828 20,000 31.4574 1,133,261,503 2009-08-31
3946 2009-09-02 356,474,828 2,000 31.4557 1,133,261,503 2009-08-31
3947 2009-09-01 356,472,828 252,000 31.4555 1,133,261,503 2009-08-31
3948 2009-08-31 356,220,828 -724,000 31.4332 1,133,261,503 2009-08-31
3949 2009-08-28 356,944,828 252,000 31.4971 1,133,261,503 2009-07-31
3950 2009-08-27 356,692,828 -956,500 31.4749 1,133,261,503 2009-07-31
3951 2009-08-26 357,649,328 2,000 31.5593 1,133,261,503 2009-07-31
3952 2009-08-25 357,647,328 -10,000 31.5591 1,133,261,503 2009-07-31
3953 2009-08-24 357,657,328 -92,000 31.5600 1,133,261,503 2009-07-31
3954 2009-08-21 357,749,328 488,000 31.5681 1,133,261,503 2009-07-31
3955 2009-08-20 357,261,328 604,000 31.5251 1,133,261,503 2009-07-31
3956 2009-08-19 356,657,328 -68,000 31.4718 1,133,261,503 2009-07-31
3957 2009-08-18 356,725,328 1,138,000 31.4778 1,133,261,503 2009-07-31
3958 2009-08-17 355,587,328 -1,098,000 31.3773 1,133,261,503 2009-07-31
3959 2009-08-14 356,685,328 -10,000 31.4742 1,133,261,503 2009-07-31
3960 2009-08-13 356,695,328 -106,000 31.4751 1,133,261,503 2009-07-31
3961 2009-08-12 356,801,328 -270,000 31.4845 1,133,261,503 2009-07-31
3962 2009-08-11 357,071,328 320,000 31.5083 1,133,261,503 2009-07-31
3963 2009-08-10 356,751,328 -680,000 31.4801 1,133,261,503 2009-07-31
3964 2009-08-07 357,431,328 52,000 31.5401 1,133,261,503 2009-07-31
3965 2009-08-06 357,379,328 -16,000 31.5355 1,133,261,503 2009-07-31
3966 2009-08-05 357,395,328 456,000 31.5369 1,133,261,503 2009-07-31
3967 2009-08-04 356,939,328 -1,544,000 31.4966 1,133,261,503 2009-07-31
3968 2009-08-03 358,483,328 4,124,000 31.6329 1,133,261,503 2009-07-31
3969 2009-07-31 354,359,328 14,000 31.2690 1,133,261,503 2009-07-31
3970 2009-07-30 354,345,328 -88,000 31.2677 1,133,261,503 2009-06-30
3971 2009-07-29 354,433,328 18,000 31.2755 1,133,261,503 2009-06-30
3972 2009-07-28 354,415,328 60,000 31.2739 1,133,261,503 2009-06-30
3973 2009-07-27 354,355,328 -450,000 31.2686 1,133,261,503 2009-06-30
3974 2009-07-24 354,805,328 -30,000 31.3083 1,133,261,503 2009-06-30
3975 2009-07-23 354,835,328 -930,000 31.3110 1,133,261,503 2009-06-30
3976 2009-07-22 355,765,328 150,000 31.3930 1,133,261,503 2009-06-30
3977 2009-07-21 355,615,328 -4,000 31.3798 1,133,261,503 2009-06-30
3978 2009-07-20 355,619,328 -32,000 31.3802 1,133,261,503 2009-06-30
3979 2009-07-17 355,651,328 -50,000 31.3830 1,133,261,503 2009-06-30
3980 2009-07-16 355,701,328 314,000 31.3874 1,133,261,503 2009-06-30
3981 2009-07-15 355,387,328 274,000 31.3597 1,133,261,503 2009-06-30
3982 2009-07-14 355,113,328 150,000 31.3355 1,133,261,503 2009-06-30
3983 2009-07-13 354,963,328 -13,000 31.3223 1,133,261,503 2009-06-30
3984 2009-07-10 354,976,328 -80,000 31.3234 1,133,261,503 2009-06-30
3985 2009-07-09 355,056,328 -30,000 31.3305 1,133,261,503 2009-06-30
3986 2009-07-08 355,086,328 28,000 31.3331 1,133,261,503 2009-06-30
3987 2009-07-07 355,058,328 150,000 31.3307 1,133,261,503 2009-06-30
3988 2009-07-06 354,908,328 -2,000 31.3174 1,133,261,503 2009-06-30
3989 2009-07-03 354,910,328 0 31.3176 1,133,261,503 2009-06-30
3990 2009-07-02 354,910,328 0 31.3176 1,133,261,503 2009-06-30
3991 2009-06-30 354,910,328 -228,000 31.3176 1,133,261,503 2009-06-30
3992 2009-06-29 355,138,328 24,000 31.3377 1,133,261,503 2009-05-31
3993 2009-06-26 355,114,328 90,000 31.3356 1,133,261,503 2009-05-31
3994 2009-06-25 355,024,328 620,000 31.3277 1,133,261,503 2009-05-31
3995 2009-06-24 354,404,328 -802,000 31.2730 1,133,261,503 2009-05-31
3996 2009-06-23 355,206,328 -958,000 31.3437 1,133,261,503 2009-05-31
3997 2009-06-22 356,164,328 -470,000 31.4283 1,133,261,503 2009-05-31
3998 2009-06-19 356,634,328 -1,150,000 31.4697 1,133,261,503 2009-05-31
3999 2009-06-18 357,784,328 -102,000 31.5712 1,133,261,503 2009-05-31
4000 2009-06-17 357,886,328 1,292,000 31.5802 1,133,261,503 2009-05-31
4001 2009-06-16 356,594,328 5,644,000 31.4662 1,133,261,503 2009-05-31
4002 2009-06-15 350,950,328 130,000 30.9682 1,133,261,503 2009-05-31
4003 2009-06-12 350,820,328 -6,000 30.9567 1,133,261,503 2009-05-31
4004 2009-06-11 350,826,328 226,000 30.9572 1,133,261,503 2009-05-31
4005 2009-06-10 350,600,328 292,000 30.9373 1,133,261,503 2009-05-31
4006 2009-06-09 350,308,328 -42,000 30.9115 1,133,261,503 2009-05-31
4007 2009-06-08 350,350,328 316,000 30.9152 1,133,261,503 2009-05-31
4008 2009-06-05 350,034,328 -280,000 30.8873 1,133,261,503 2009-05-31
4009 2009-06-04 350,314,328 -282,000 30.9120 1,133,261,503 2009-05-31
4010 2009-06-03 350,596,328 516,000 30.9369 1,133,261,503 2009-05-31
4011 2009-06-02 350,080,328 -100,000 30.8914 1,133,261,503 2009-05-31
4012 2009-06-01 350,180,328 138,000 30.9002 1,133,261,503 2009-05-31
4013 2009-05-29 350,042,328 0 30.8880 1,133,261,503 2009-04-30
4014 2009-05-27 350,042,328 300,000 30.8880 1,133,261,503 2009-04-30
4015 2009-05-26 349,742,328 160,000 30.8616 1,133,261,503 2009-04-30
4016 2009-05-25 349,582,328 1,672,000 30.8475 1,133,261,503 2009-04-30
4017 2009-05-22 347,910,328 1,592,000 30.6999 1,133,261,503 2009-04-30
4018 2009-05-21 346,318,328 0 30.5594 1,133,261,503 2009-04-30
4019 2009-05-20 346,318,328 200,000 30.5594 1,133,261,503 2009-04-30
4020 2009-05-19 346,118,328 210,000 30.5418 1,133,261,503 2009-04-30
4021 2009-05-18 345,908,328 100,000 30.5233 1,133,261,503 2009-04-30
4022 2009-05-15 345,808,328 -202,000 30.5144 1,133,261,503 2009-04-30
4023 2009-05-14 346,010,328 5,000 30.5323 1,133,261,503 2009-04-30
4024 2009-05-13 346,005,328 0 30.5318 1,133,261,503 2009-04-30
4025 2009-05-12 346,005,328 -18,000 30.5318 1,133,261,503 2009-04-30
4026 2009-05-11 346,023,328 -284,000 30.5334 1,133,261,503 2009-04-30
4027 2009-05-08 346,307,328 0 30.5585 1,133,261,503 2009-04-30
4028 2009-05-07 346,307,328 0 30.5585 1,133,261,503 2009-04-30
4029 2009-05-06 346,307,328 0 30.5585 1,133,261,503 2009-04-30
4030 2009-05-05 346,307,328 -580,000 30.5585 1,133,261,503 2009-04-30
4031 2009-05-04 346,887,328 0 30.6096 1,133,261,503 2009-04-30
4032 2009-04-30 346,887,328 480,000 30.6096 1,133,261,503 2009-04-30
4033 2009-04-29 346,407,328 -572,000 30.5673 1,133,261,503 2009-03-31
4034 2009-04-28 346,979,328 0 30.6178 1,133,261,503 2009-03-31
4035 2009-04-27 346,979,328 0 30.6178 1,133,261,503 2009-03-31
4036 2009-04-24 346,979,328 80,000 30.6178 1,133,261,503 2009-03-31
4037 2009-04-23 346,899,328 108,000 30.6107 1,133,261,503 2009-03-31
4038 2009-04-22 346,791,328 440,000 30.6012 1,133,261,503 2009-03-31
4039 2009-04-21 346,351,328 -280,000 30.5623 1,133,261,503 2009-03-31
4040 2009-04-20 346,631,328 12,000 30.5871 1,133,261,503 2009-03-31
4041 2009-04-17 346,619,328 200,000 30.5860 1,133,261,503 2009-03-31
4042 2009-04-16 346,419,328 -540,000 30.5683 1,133,261,503 2009-03-31
4043 2009-04-15 346,959,328 0 30.6160 1,133,261,503 2009-03-31
4044 2009-04-14 346,959,328 0 30.6160 1,133,261,503 2009-03-31
4045 2009-04-09 346,959,328 0 30.6160 1,133,261,503 2009-03-31
4046 2009-04-08 346,959,328 2,000 30.6160 1,133,261,503 2009-03-31
4047 2009-04-07 346,957,328 0 30.6158 1,133,261,503 2009-03-31
4048 2009-04-06 346,957,328 0 30.6158 1,133,261,503 2009-03-31
4049 2009-04-03 346,957,328 0 30.6158 1,133,261,503 2009-03-31
4050 2009-04-02 346,957,328 0 30.6158 1,133,261,503 2009-03-31
4051 2009-04-01 346,957,328 100,000 30.6158 1,133,261,503 2009-03-31
4052 2009-03-31 346,857,328 0 30.6070 1,133,261,503 2009-03-31
4053 2009-03-30 346,857,328 -50,000 30.6070 1,133,261,503 2009-02-28
4054 2009-03-27 346,907,328 0 30.6114 1,133,261,503 2009-02-28
4055 2009-03-26 346,907,328 -20,000 30.6114 1,133,261,503 2009-02-28
4056 2009-03-25 346,927,328 0 30.6132 1,133,261,503 2009-02-28
4057 2009-03-24 346,927,328 0 30.6132 1,133,261,503 2009-02-28
4058 2009-03-23 346,927,328 1,000 30.6132 1,133,261,503 2009-02-28
4059 2009-03-20 346,926,328 0 30.6131 1,133,261,503 2009-02-28
4060 2009-03-19 346,926,328 -2,000 30.6131 1,133,261,503 2009-02-28
4061 2009-03-18 346,928,328 0 30.6133 1,133,261,503 2009-02-28
4062 2009-03-17 346,928,328 300,000 30.6133 1,133,261,503 2009-02-28
4063 2009-03-16 346,628,328 1,700,000 30.5868 1,133,261,503 2009-02-28
4064 2009-03-13 344,928,328 0 30.4368 1,133,261,503 2009-02-28
4065 2009-03-12 344,928,328 -100,000 30.4368 1,133,261,503 2009-02-28
4066 2009-03-11 345,028,328 0 30.4456 1,133,261,503 2009-02-28
4067 2009-03-10 345,028,328 0 30.4456 1,133,261,503 2009-02-28
4068 2009-03-09 345,028,328 -2,000 30.4456 1,133,261,503 2009-02-28
4069 2009-03-06 345,030,328 200,000 30.4458 1,133,261,503 2009-02-28
4070 2009-03-05 344,830,328 0 30.4281 1,133,261,503 2009-02-28
4071 2009-03-04 344,830,328 0 30.4281 1,133,261,503 2009-02-28
4072 2009-03-03 344,830,328 20,000 30.4281 1,133,261,503 2009-02-28
4073 2009-03-02 344,810,328 0 30.4264 1,133,261,503 2009-02-28
4074 2009-02-27 344,810,328 606,000 30.4264 1,133,261,503 2009-01-31
4075 2009-02-26 344,204,328 -200,000 30.3729 1,133,261,503 2009-01-31
4076 2009-02-25 344,404,328 0 30.3905 1,133,261,503 2009-01-31
4077 2009-02-24 344,404,328 0 30.3905 1,133,261,503 2009-01-31
4078 2009-02-23 344,404,328 0 30.3905 1,133,261,503 2009-01-31
4079 2009-02-20 344,404,328 90,000 30.3905 1,133,261,503 2009-01-31
4080 2009-02-19 344,314,328 0 30.3826 1,133,261,503 2009-01-31
4081 2009-02-18 344,314,328 2,000 30.3826 1,133,261,503 2009-01-31
4082 2009-02-17 344,312,328 0 30.3824 1,133,261,503 2009-01-31
4083 2009-02-16 344,312,328 0 30.3824 1,133,261,503 2009-01-31
4084 2009-02-13 344,312,328 60,000 30.3824 1,133,261,503 2009-01-31
4085 2009-02-12 344,252,328 0 30.3771 1,133,261,503 2009-01-31
4086 2009-02-11 344,252,328 0 30.3771 1,133,261,503 2009-01-31
4087 2009-02-10 344,252,328 0 30.3771 1,133,261,503 2009-01-31
4088 2009-02-09 344,252,328 12,000 30.3771 1,133,261,503 2009-01-31
4089 2009-02-06 344,240,328 0 30.3761 1,133,261,503 2009-01-31
4090 2009-02-05 344,240,328 0 30.3761 1,133,261,503 2009-01-31
4091 2009-02-04 344,240,328 0 30.3761 1,133,261,503 2009-01-31
4092 2009-02-03 344,240,328 -100,000 30.3761 1,133,261,503 2009-01-31
4093 2009-02-02 344,340,328 0 30.3849 1,133,261,503 2009-01-31
4094 2009-01-30 344,340,328 0 30.3849 1,133,261,503 2008-12-31
4095 2009-01-29 344,340,328 0 30.3849 1,133,261,503 2008-12-31
4096 2009-01-23 344,340,328 40,000 30.3849 1,133,261,503 2008-12-31
4097 2009-01-22 344,300,328 0 30.3814 1,133,261,503 2008-12-31
4098 2009-01-21 344,300,328 150,000 30.3814 1,133,261,503 2008-12-31
4099 2009-01-20 344,150,328 -2,000 30.3681 1,133,261,503 2008-12-31
4100 2009-01-19 344,152,328 0 30.3683 1,133,261,503 2008-12-31
4101 2009-01-16 344,152,328 0 30.3683 1,133,261,503 2008-12-31
4102 2009-01-15 344,152,328 0 30.3683 1,133,261,503 2008-12-31
4103 2009-01-14 344,152,328 0 30.3683 1,133,261,503 2008-12-31
4104 2009-01-13 344,152,328 0 30.3683 1,133,261,503 2008-12-31
4105 2009-01-12 344,152,328 0 30.3683 1,133,261,503 2008-12-31
4106 2009-01-09 344,152,328 -250,000 30.3683 1,133,261,503 2008-12-31
4107 2009-01-08 344,402,328 0 30.3904 1,133,261,503 2008-12-31
4108 2009-01-07 344,402,328 0 30.3904 1,133,261,503 2008-12-31
4109 2009-01-06 344,402,328 0 30.3904 1,133,261,503 2008-12-31
4110 2009-01-05 344,402,328 -596,000 30.3904 1,133,261,503 2008-12-31
4111 2009-01-02 344,998,328 0 30.4430 1,133,261,503 2008-12-31
4112 2008-12-30 344,998,328 -28,000 30.4430 1,133,261,503 2008-11-30
4113 2008-12-29 345,026,328 -5,000 30.4454 1,133,261,503 2008-11-30
4114 2008-12-23 345,031,328 1,000,000 30.4459 1,133,261,503 2008-11-30
4115 2008-12-22 344,031,328 0 30.3576 1,133,261,503 2008-11-30
4116 2008-12-19 344,031,328 0 30.3576 1,133,261,503 2008-11-30
4117 2008-12-18 344,031,328 0 30.3576 1,133,261,503 2008-11-30
4118 2008-12-17 344,031,328 0 30.3576 1,133,261,503 2008-11-30
4119 2008-12-16 344,031,328 -152,000 30.3576 1,133,261,503 2008-11-30
4120 2008-12-15 344,183,328 0 30.3710 1,133,261,503 2008-11-30
4121 2008-12-12 344,183,328 0 30.3710 1,133,261,503 2008-11-30
4122 2008-12-11 344,183,328 0 30.3710 1,133,261,503 2008-11-30
4123 2008-12-10 344,183,328 -8,000 30.3710 1,133,261,503 2008-11-30
4124 2008-12-09 344,191,328 0 30.3717 1,133,261,503 2008-11-30
4125 2008-12-08 344,191,328 -180,000 30.3717 1,133,261,503 2008-11-30
4126 2008-12-05 344,371,328 15,425 30.3876 1,133,261,503 2008-11-30
4127 2008-12-04 344,355,903 0 30.3863 1,133,261,503 2008-11-30
4128 2008-12-03 344,355,903 0 30.3863 1,133,261,503 2008-11-30
4129 2008-12-02 344,355,903 -12,000 30.3863 1,133,261,503 2008-11-30
4130 2008-12-01 344,367,903 0 30.3873 1,133,261,503 2008-11-30
4131 2008-11-28 344,367,903 0 30.3873 1,133,261,503 2008-10-31
4132 2008-11-27 344,367,903 0 30.3873 1,133,261,503 2008-10-31
4133 2008-11-26 344,367,903 180,000 30.3873 1,133,261,503 2008-10-31
4134 2008-11-25 344,187,903 -2,000 30.3714 1,133,261,503 2008-10-31
4135 2008-11-24 344,189,903 -398,000 30.3716 1,133,261,503 2008-10-31
4136 2008-11-21 344,587,903 0 30.4067 1,133,261,503 2008-10-31
4137 2008-11-20 344,587,903 0 30.4067 1,133,261,503 2008-10-31
4138 2008-11-19 344,587,903 -20,000 30.4067 1,133,261,503 2008-10-31
4139 2008-11-18 344,607,903 41,000 30.4085 1,133,261,503 2008-10-31
4140 2008-11-17 344,566,903 0 30.4049 1,133,261,503 2008-10-31
4141 2008-11-14 344,566,903 0 30.4049 1,133,261,503 2008-10-31
4142 2008-11-13 344,566,903 0 30.4049 1,133,261,503 2008-10-31
4143 2008-11-12 344,566,903 0 30.4049 1,133,261,503 2008-10-31
4144 2008-11-11 344,566,903 -430,000 30.4049 1,133,261,503 2008-10-31
4145 2008-11-10 344,996,903 200,000 30.4428 1,133,261,503 2008-10-31
4146 2008-11-07 344,796,903 0 30.4252 1,133,261,503 2008-10-31
4147 2008-11-06 344,796,903 0 30.4252 1,133,261,503 2008-10-31
4148 2008-11-05 344,796,903 0 30.4252 1,133,261,503 2008-10-31
4149 2008-11-04 344,796,903 0 30.4252 1,133,261,503 2008-10-31
4150 2008-11-03 344,796,903 470,000 30.4252 1,133,261,503 2008-10-31
4151 2008-10-31 344,326,903 50,000 30.3837 1,133,261,503 2008-10-31
4152 2008-10-30 344,276,903 0 30.3793 1,133,261,503 2008-09-30
4153 2008-10-29 344,276,903 450,000 30.3793 1,133,261,503 2008-09-30
4154 2008-10-28 343,826,903 -170,000 30.3396 1,133,261,503 2008-09-30
4155 2008-10-27 343,996,903 110,000 30.3546 1,133,261,503 2008-09-30
4156 2008-10-24 343,886,903 -148,000 30.3449 1,133,261,503 2008-09-30
4157 2008-10-23 344,034,903 -12,000 30.3579 1,133,261,503 2008-09-30
4158 2008-10-22 344,046,903 0 30.3590 1,133,261,503 2008-09-30
4159 2008-10-21 344,046,903 712,000 30.3590 1,133,261,503 2008-09-30
4160 2008-10-20 343,334,903 622,000 30.2962 1,133,261,503 2008-09-30
4161 2008-10-17 342,712,903 0 30.2413 1,133,261,503 2008-09-30
4162 2008-10-16 342,712,903 -278,000 30.2413 1,133,261,503 2008-09-30
4163 2008-10-15 342,990,903 0 30.2658 1,133,261,503 2008-09-30
4164 2008-10-14 342,990,903 120,000 30.2658 1,133,261,503 2008-09-30
4165 2008-10-13 342,870,903 0 30.2552 1,133,261,503 2008-09-30
4166 2008-10-10 342,870,903 150,000 30.2552 1,133,261,503 2008-09-30
4167 2008-10-09 342,720,903 -6,400 30.2420 1,133,261,503 2008-09-30
4168 2008-10-08 342,727,303 300,000 30.2426 1,133,261,503 2008-09-30
4169 2008-10-06 342,427,303 -200,000 30.2161 1,133,261,503 2008-09-30
4170 2008-10-03 342,627,303 -120,000 30.2337 1,133,261,503 2008-09-30
4171 2008-10-02 342,747,303 -480,000 30.2443 1,133,261,503 2008-09-30
4172 2008-09-30 343,227,303 -200,000 30.2867 1,133,261,503 2008-09-30
4173 2008-09-29 343,427,303 0 30.3043 1,133,261,503 2008-08-31
4174 2008-09-26 343,427,303 0 30.3043 1,133,261,503 2008-08-31
4175 2008-09-25 343,427,303 146,000 30.3043 1,133,261,503 2008-08-31
4176 2008-09-24 343,281,303 0 30.2914 1,133,261,503 2008-08-31
4177 2008-09-23 343,281,303 0 30.2914 1,133,261,503 2008-08-31
4178 2008-09-22 343,281,303 -6,000 30.2914 1,133,261,503 2008-08-31
4179 2008-09-19 343,287,303 100,000 30.2920 1,133,261,503 2008-08-31
4180 2008-09-18 343,187,303 -160,000 30.2832 1,133,261,503 2008-08-31
4181 2008-09-17 343,347,303 100,000 30.2973 1,133,261,503 2008-08-31
4182 2008-09-16 343,247,303 10,000 30.2884 1,133,261,503 2008-08-31
4183 2008-09-12 343,237,303 202,000 30.2876 1,133,261,503 2008-08-31
4184 2008-09-11 343,035,303 0 30.2697 1,133,261,503 2008-08-31
4185 2008-09-10 343,035,303 0 30.2697 1,133,261,503 2008-08-31
4186 2008-09-09 343,035,303 0 30.2697 1,133,261,503 2008-08-31
4187 2008-09-08 343,035,303 0 30.2697 1,133,261,503 2008-08-31
4188 2008-09-05 343,035,303 0 30.2697 1,133,261,503 2008-08-31
4189 2008-09-04 343,035,303 0 30.2697 1,133,261,503 2008-08-31
4190 2008-09-03 343,035,303 0 30.2697 1,133,261,503 2008-08-31
4191 2008-09-02 343,035,303 0 30.2697 1,133,261,503 2008-08-31
4192 2008-09-01 343,035,303 0 30.2697 1,133,261,503 2008-08-31
4193 2008-08-29 343,035,303 0 30.2697 1,133,261,503 2008-07-31
4194 2008-08-28 343,035,303 -60,000 30.2697 1,133,261,503 2008-07-31
4195 2008-08-27 343,095,303 0 30.2750 1,133,261,503 2008-07-31
4196 2008-08-26 343,095,303 0 30.2750 1,133,261,503 2008-07-31
4197 2008-08-25 343,095,303 -2,000 30.2750 1,133,261,503 2008-07-31
4198 2008-08-21 343,097,303 -1,172,000 30.2752 1,133,261,503 2008-07-31
4199 2008-08-20 344,269,303 0 30.3786 1,133,261,503 2008-07-31
4200 2008-08-19 344,269,303 0 30.3786 1,133,261,503 2008-07-31
4201 2008-08-18 344,269,303 0 30.3786 1,133,261,503 2008-07-31
4202 2008-08-15 344,269,303 0 30.3786 1,133,261,503 2008-07-31
4203 2008-08-14 344,269,303 0 30.3786 1,133,261,503 2008-07-31
4204 2008-08-13 344,269,303 0 30.3786 1,133,261,503 2008-07-31
4205 2008-08-12 344,269,303 24,000 30.3786 1,133,261,503 2008-07-31
4206 2008-08-11 344,245,303 0 30.3765 1,133,261,503 2008-07-31
4207 2008-08-08 344,245,303 0 30.3765 1,133,261,503 2008-07-31
4208 2008-08-07 344,245,303 0 30.3765 1,133,261,503 2008-07-31
4209 2008-08-05 344,245,303 0 30.3765 1,133,261,503 2008-07-31
4210 2008-08-04 344,245,303 0 30.3765 1,133,261,503 2008-07-31
4211 2008-08-01 344,245,303 0 30.3765 1,133,261,503 2008-07-31
4212 2008-07-31 344,245,303 -308,000 30.3765 1,133,261,503 2008-07-31
4213 2008-07-30 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4214 2008-07-29 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4215 2008-07-28 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4216 2008-07-25 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4217 2008-07-24 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4218 2008-07-23 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4219 2008-07-22 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4220 2008-07-21 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4221 2008-07-18 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4222 2008-07-17 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4223 2008-07-16 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4224 2008-07-15 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4225 2008-07-14 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4226 2008-07-11 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4227 2008-07-10 344,553,303 0 30.4037 1,133,261,503 2008-06-30
4228 2008-07-09 344,553,303 -14,000 30.4037 1,133,261,503 2008-06-30
4229 2008-07-08 344,567,303 28,000 30.4049 1,133,261,503 2008-06-30
4230 2008-07-07 344,539,303 220,000 30.4025 1,133,261,503 2008-06-30
4231 2008-07-04 344,319,303 0 30.3830 1,133,261,503 2008-06-30
4232 2008-07-03 344,319,303 0 30.3830 1,133,261,503 2008-06-30
4233 2008-07-02 344,319,303 100,000 30.3830 1,133,261,503 2008-06-30
4234 2008-06-30 344,219,303 30,000 30.3742 1,133,261,503 2008-06-30
4235 2008-06-27 344,189,303 0 30.3716 1,133,261,503 2008-05-31
4236 2008-06-26 344,189,303 0 30.3716 1,133,261,503 2008-05-31
4237 2008-06-25 344,189,303 -430,000 30.3716 1,133,261,503 2008-05-31
4238 2008-06-24 344,619,303 0 30.4095 1,133,261,503 2008-05-31
4239 2008-06-23 344,619,303 0 30.4095 1,133,261,503 2008-05-31
4240 2008-06-20 344,619,303 20,000 30.4095 1,133,261,503 2008-05-31
4241 2008-06-19 344,599,303 4,000 30.4077 1,133,261,503 2008-05-31
4242 2008-06-18 344,595,303 -20,000 30.4074 1,133,261,503 2008-05-31
4243 2008-06-17 344,615,303 62,000 30.4092 1,133,261,503 2008-05-31
4244 2008-06-16 344,553,303 0 30.4037 1,133,261,503 2008-05-31
4245 2008-06-13 344,553,303 0 30.4037 1,133,261,503 2008-05-31
4246 2008-06-12 344,553,303 -50,000 30.4037 1,133,261,503 2008-05-31
4247 2008-06-11 344,603,303 0 30.4081 1,133,261,503 2008-05-31
4248 2008-06-10 344,603,303 0 30.4081 1,133,261,503 2008-05-31
4249 2008-06-06 344,603,303 -120,000 30.4081 1,133,261,503 2008-05-31
4250 2008-06-05 344,723,303 0 30.4187 1,133,261,503 2008-05-31
4251 2008-06-04 344,723,303 0 30.4187 1,133,261,503 2008-05-31
4252 2008-06-03 344,723,303 -32,000 30.4187 1,133,261,503 2008-05-31
4253 2008-06-02 344,755,303 -330,000 30.4215 1,133,261,503 2008-05-31
4254 2008-05-30 345,085,303 -22,000 30.4506 1,133,261,503 2008-04-30
4255 2008-05-29 345,107,303 -82,000 30.4526 1,133,261,503 2008-04-30
4256 2008-05-28 345,189,303 -278,000 30.4598 1,133,261,503 2008-04-30
4257 2008-05-27 345,467,303 0 30.4843 1,133,261,503 2008-04-30
4258 2008-05-26 345,467,303 0 30.4843 1,133,261,503 2008-04-30
4259 2008-05-23 345,467,303 -20,000 30.4843 1,133,261,503 2008-04-30
4260 2008-05-22 345,487,303 0 30.4861 1,133,261,503 2008-04-30
4261 2008-05-21 345,487,303 0 30.4861 1,133,261,503 2008-04-30
4262 2008-05-20 345,487,303 0 30.4861 1,133,261,503 2008-04-30
4263 2008-05-19 345,487,303 0 30.4861 1,133,261,503 2008-04-30
4264 2008-05-16 345,487,303 0 30.4861 1,133,261,503 2008-04-30
4265 2008-05-15 345,487,303 -300,000 30.4861 1,133,261,503 2008-04-30
4266 2008-05-14 345,787,303 862,000 30.5126 1,133,261,503 2008-04-30
4267 2008-05-13 344,925,303 400,000 30.4365 1,133,261,503 2008-04-30
4268 2008-05-09 344,525,303 0 30.4012 1,133,261,503 2008-04-30
4269 2008-05-08 344,525,303 -250,000 30.4012 1,133,261,503 2008-04-30
4270 2008-05-07 344,775,303 0 30.4233 1,133,261,503 2008-04-30
4271 2008-05-06 344,775,303 482,000 30.4233 1,133,261,503 2008-04-30
4272 2008-05-05 344,293,303 60,000 30.3807 1,133,261,503 2008-04-30
4273 2008-05-02 344,233,303 -10,000 30.3755 1,133,261,503 2008-04-30
4274 2008-04-30 344,243,303 0 30.3763 1,133,261,503 2008-04-30
4275 2008-04-29 344,243,303 0 30.3763 1,133,261,503 2008-03-31
4276 2008-04-28 344,243,303 0 30.3763 1,133,261,503 2008-03-31
4277 2008-04-25 344,243,303 -104,000 30.3763 1,133,261,503 2008-03-31
4278 2008-04-24 344,347,303 0 30.3855 1,133,261,503 2008-03-31
4279 2008-04-23 344,347,303 20,000 30.3855 1,133,261,503 2008-03-31
4280 2008-04-22 344,327,303 0 30.3837 1,133,261,503 2008-03-31
4281 2008-04-21 344,327,303 -200,000 30.3837 1,133,261,503 2008-03-31
4282 2008-04-18 344,527,303 60,000 30.4014 1,133,261,503 2008-03-31
4283 2008-04-17 344,467,303 0 30.3961 1,133,261,503 2008-03-31
4284 2008-04-16 344,467,303 0 30.3961 1,133,261,503 2008-03-31
4285 2008-04-15 344,467,303 0 30.3961 1,133,261,503 2008-03-31
4286 2008-04-14 344,467,303 -112,000 30.3961 1,133,261,503 2008-03-31
4287 2008-04-11 344,579,303 0 30.4060 1,133,261,503 2008-03-31
4288 2008-04-10 344,579,303 0 30.4060 1,133,261,503 2008-03-31
4289 2008-04-09 344,579,303 186,000 30.4060 1,133,261,503 2008-03-31
4290 2008-04-08 344,393,303 200,000 30.3896 1,133,261,503 2008-03-31
4291 2008-04-07 344,193,303 530,000 30.3719 1,133,261,503 2008-03-31
4292 2008-04-03 343,663,303 -200,000 30.3252 1,133,261,503 2008-03-31
4293 2008-04-02 343,863,303 0 30.3428 1,133,261,503 2008-03-31
4294 2008-04-01 343,863,303 296,000 30.3428 1,133,261,503 2008-03-31
4295 2008-03-31 343,567,303 2,000 30.3167 1,133,261,503 2008-03-31
4296 2008-03-28 343,565,303 6,000 30.3165 1,133,261,503 2008-02-29
4297 2008-03-27 343,559,303 0 30.3160 1,133,261,503 2008-02-29
4298 2008-03-26 343,559,303 56,000 30.3160 1,133,261,503 2008-02-29
4299 2008-03-25 343,503,303 592,000 30.3110 1,133,261,503 2008-02-29
4300 2008-03-20 342,911,303 0 30.2588 1,133,261,503 2008-02-29
4301 2008-03-19 342,911,303 0 30.2588 1,133,261,503 2008-02-29
4302 2008-03-18 342,911,303 0 30.2588 1,133,261,503 2008-02-29
4303 2008-03-17 342,911,303 0 30.2588 1,133,261,503 2008-02-29
4304 2008-03-14 342,911,303 240,000 30.2588 1,133,261,503 2008-02-29
4305 2008-03-13 342,671,303 -600,000 30.2376 1,133,261,503 2008-02-29
4306 2008-03-12 343,271,303 0 30.2906 1,133,261,503 2008-02-29
4307 2008-03-11 343,271,303 -2,000 30.2906 1,133,261,503 2008-02-29
4308 2008-03-10 343,273,303 0 30.2907 1,133,261,503 2008-02-29
4309 2008-03-07 343,273,303 0 30.2907 1,133,261,503 2008-02-29
4310 2008-03-06 343,273,303 0 30.2907 1,133,261,503 2008-02-29
4311 2008-03-05 343,273,303 0 30.2907 1,133,261,503 2008-02-29
4312 2008-03-04 343,273,303 0 30.2907 1,133,261,503 2008-02-29
4313 2008-03-03 343,273,303 0 30.2907 1,133,261,503 2008-02-29
4314 2008-02-29 343,273,303 -200,000 30.2907 1,133,261,503 2008-02-29
4315 2008-02-28 343,473,303 -20,000 30.3084 1,133,261,503 2008-01-31
4316 2008-02-27 343,493,303 0 30.3102 1,133,261,503 2008-01-31
4317 2008-02-26 343,493,303 -158,000 30.3102 1,133,261,503 2008-01-31
4318 2008-02-25 343,651,303 0 30.3241 1,133,261,503 2008-01-31
4319 2008-02-22 343,651,303 0 30.3241 1,133,261,503 2008-01-31
4320 2008-02-21 343,651,303 0 30.3241 1,133,261,503 2008-01-31
4321 2008-02-20 343,651,303 -50,000 30.3241 1,133,261,503 2008-01-31
4322 2008-02-19 343,701,303 -50,000 30.3285 1,133,261,503 2008-01-31
4323 2008-02-18 343,751,303 -153,000 30.3329 1,133,261,503 2008-01-31
4324 2008-02-15 343,904,303 -42,000 30.3464 1,133,261,503 2008-01-31
4325 2008-02-14 343,946,303 150,000 30.3501 1,133,261,503 2008-01-31
4326 2008-02-13 343,796,303 106,000 30.3369 1,133,261,503 2008-01-31
4327 2008-02-12 343,690,303 0 30.3275 1,133,261,503 2008-01-31
4328 2008-02-11 343,690,303 0 30.3275 1,133,261,503 2008-01-31
4329 2008-02-06 343,690,303 0 30.3275 1,133,261,503 2008-01-31
4330 2008-02-05 343,690,303 0 30.3275 1,133,261,503 2008-01-31
4331 2008-02-04 343,690,303 0 30.3275 1,133,261,503 2008-01-31
4332 2008-02-01 343,690,303 -4,000 30.3275 1,133,261,503 2008-01-31
4333 2008-01-31 343,694,303 -280,000 30.3279 1,133,261,503 2008-01-31
4334 2008-01-30 343,974,303 0 30.3526 1,133,261,503 2007-12-31
4335 2008-01-29 343,974,303 0 30.3526 1,133,261,503 2007-12-31
4336 2008-01-28 343,974,303 10,000 30.3526 1,133,261,503 2007-12-31
4337 2008-01-25 343,964,303 38,000 30.3517 1,133,261,503 2007-12-31
4338 2008-01-24 343,926,303 466,000 30.3484 1,133,261,503 2007-12-31
4339 2008-01-23 343,460,303 -90,000 30.3072 1,133,261,503 2007-12-31
4340 2008-01-22 343,550,303 120,000 30.3152 1,133,261,503 2007-12-31
4341 2008-01-21 343,430,303 -40,000 30.3046 1,133,261,503 2007-12-31
4342 2008-01-18 343,470,303 -186,000 30.3081 1,133,261,503 2007-12-31
4343 2008-01-17 343,656,303 2,000 30.3245 1,133,261,503 2007-12-31
4344 2008-01-16 343,654,303 80,000 30.3244 1,133,261,503 2007-12-31
4345 2008-01-15 343,574,303 0 30.3173 1,133,261,503 2007-12-31
4346 2008-01-14 343,574,303 114,000 30.3173 1,133,261,503 2007-12-31
4347 2008-01-11 343,460,303 0 30.3072 1,133,261,503 2007-12-31
4348 2008-01-10 343,460,303 30,000 30.3072 1,133,261,503 2007-12-31
4349 2008-01-09 343,430,303 50,000 30.3046 1,133,261,503 2007-12-31
4350 2008-01-08 343,380,303 142,000 30.3002 1,133,261,503 2007-12-31
4351 2008-01-07 343,238,303 -6,000 30.2877 1,133,261,503 2007-12-31
4352 2008-01-04 343,244,303 206,000 30.2882 1,133,261,503 2007-12-31
4353 2008-01-03 343,038,303 -370,409 30.2700 1,133,261,503 2007-12-31
4354 2008-01-02 343,408,712 120,000 30.3027 1,133,261,503 2007-12-31
4355 2007-12-31 343,288,712 0 30.2921 1,133,261,503 2007-12-31
4356 2007-12-28 343,288,712 138,000 30.2921 1,133,261,503 2007-11-30
4357 2007-12-27 343,150,712 0 30.2799 1,133,261,503 2007-11-30
4358 2007-12-24 343,150,712 0 30.2799 1,133,261,503 2007-11-30
4359 2007-12-21 343,150,712 -4,000 30.2799 1,133,261,503 2007-11-30
4360 2007-12-20 343,154,712 -192,000 30.2803 1,133,261,503 2007-11-30
4361 2007-12-19 343,346,712 0 30.2972 1,133,261,503 2007-11-30
4362 2007-12-18 343,346,712 -20,000 30.2972 1,133,261,503 2007-11-30
4363 2007-12-17 343,366,712 -290,000 30.2990 1,133,261,503 2007-11-30
4364 2007-12-14 343,656,712 102,000 30.3246 1,133,261,503 2007-11-30
4365 2007-12-13 343,554,712 -2,000 30.3156 1,133,261,503 2007-11-30
4366 2007-12-12 343,556,712 58,000 30.3157 1,133,261,503 2007-11-30
4367 2007-12-11 343,498,712 0 30.3106 1,133,261,503 2007-11-30
4368 2007-12-10 343,498,712 0 30.3106 1,133,261,503 2007-11-30
4369 2007-12-07 343,498,712 150,000 30.3106 1,133,261,503 2007-11-30
4370 2007-12-06 343,348,712 -102,000 30.2974 1,133,261,503 2007-11-30
4371 2007-12-05 343,450,712 2,000 30.3064 1,133,261,503 2007-11-30
4372 2007-12-04 343,448,712 -38,000 30.3062 1,133,261,503 2007-11-30
4373 2007-12-03 343,486,712 -20,000 30.3096 1,133,261,503 2007-11-30
4374 2007-11-30 343,506,712 14,000 30.3113 1,133,261,503 2007-11-30
4375 2007-11-29 343,492,712 0 30.3959 1,130,061,503 2007-10-31
4376 2007-11-28 343,492,712 -30,000 30.3959 1,130,061,503 2007-10-31
4377 2007-11-27 343,522,712 10,000 30.3986 1,130,061,503 2007-10-31
4378 2007-11-26 343,512,712 -50,000 30.3977 1,130,061,503 2007-10-31
4379 2007-11-23 343,562,712 90,000 30.4021 1,130,061,503 2007-10-31
4380 2007-11-22 343,472,712 180,000 30.3942 1,130,061,503 2007-10-31
4381 2007-11-21 343,292,712 -410,000 30.3782 1,130,061,503 2007-10-31
4382 2007-11-20 343,702,712 140,000 30.4145 1,130,061,503 2007-10-31
4383 2007-11-19 343,562,712 60,000 30.4021 1,130,061,503 2007-10-31
4384 2007-11-16 343,502,712 52,000 30.3968 1,130,061,503 2007-10-31
4385 2007-11-15 343,450,712 -18,000 30.3922 1,130,061,503 2007-10-31
4386 2007-11-14 343,468,712 0 30.3938 1,130,061,503 2007-10-31
4387 2007-11-13 343,468,712 -170,000 30.3938 1,130,061,503 2007-10-31
4388 2007-11-12 343,638,712 -30,000 30.4089 1,130,061,503 2007-10-31
4389 2007-11-09 343,668,712 0 30.4115 1,130,061,503 2007-10-31
4390 2007-11-08 343,668,712 0 30.4115 1,130,061,503 2007-10-31
4391 2007-11-07 343,668,712 -82,000 30.4115 1,130,061,503 2007-10-31
4392 2007-11-06 343,750,712 50,000 30.4188 1,130,061,503 2007-10-31
4393 2007-11-05 343,700,712 -260,000 30.4143 1,130,061,503 2007-10-31
4394 2007-11-02 343,960,712 -486,000 30.4373 1,130,061,503 2007-10-31
4395 2007-11-01 344,446,712 -38,000 30.4804 1,130,061,503 2007-10-31
4396 2007-10-31 344,484,712 -230,000 30.4837 1,130,061,503 2007-10-31
4397 2007-10-30 344,714,712 -554,000 30.5041 1,130,061,503 2007-09-30
4398 2007-10-29 345,268,712 -398,000 30.5531 1,130,061,503 2007-09-30
4399 2007-10-26 345,666,712 180,000 30.5883 1,130,061,503 2007-09-30
4400 2007-10-25 345,486,712 20,000 30.5724 1,130,061,503 2007-09-30
4401 2007-10-24 345,466,712 4,788,000 30.5706 1,130,061,503 2007-09-30
4402 2007-10-23 340,678,712 196,000 30.1469 1,130,061,503 2007-09-30
4403 2007-10-22 340,482,712 -576,000 30.1296 1,130,061,503 2007-09-30
4404 2007-10-18 341,058,712 -20,000 30.1805 1,130,061,503 2007-09-30
4405 2007-10-17 341,078,712 380,000 30.1823 1,130,061,503 2007-09-30
4406 2007-10-16 340,698,712 -326,000 30.1487 1,130,061,503 2007-09-30
4407 2007-10-15 341,024,712 14,000 30.1775 1,130,061,503 2007-09-30
4408 2007-10-12 341,010,712 200,000 30.1763 1,130,061,503 2007-09-30
4409 2007-10-11 340,810,712 12,000 30.1586 1,130,061,503 2007-09-30
4410 2007-10-10 340,798,712 -230,000 30.1575 1,130,061,503 2007-09-30
4411 2007-10-09 341,028,712 -492,000 30.1779 1,130,061,503 2007-09-30
4412 2007-10-08 341,520,712 -272,000 30.2214 1,130,061,503 2007-09-30
4413 2007-10-05 341,792,712 -278,000 30.2455 1,130,061,503 2007-09-30
4414 2007-10-04 342,070,712 -314,000 30.2701 1,130,061,503 2007-09-30
4415 2007-10-03 342,384,712 -44,000 30.2979 1,130,061,503 2007-09-30
4416 2007-10-02 342,428,712 -61,000 30.3018 1,130,061,503 2007-09-30
4417 2007-09-28 342,489,712 20,000 30.4419 1,125,061,503 2007-08-31
4418 2007-09-27 342,469,712 -10,000 30.4401 1,125,061,503 2007-08-31
4419 2007-09-25 342,479,712 -100,000 30.4410 1,125,061,503 2007-08-31
4420 2007-09-24 342,579,712 138,000 30.4499 1,125,061,503 2007-08-31
4421 2007-09-21 342,441,712 68,000 30.4376 1,125,061,503 2007-08-31
4422 2007-09-20 342,373,712 268,000 30.4316 1,125,061,503 2007-08-31
4423 2007-09-19 342,105,712 820,000 30.4077 1,125,061,503 2007-08-31
4424 2007-09-18 341,285,712 -130,000 30.3348 1,125,061,503 2007-08-31
4425 2007-09-17 341,415,712 346,000 30.3464 1,125,061,503 2007-08-31
4426 2007-09-14 341,069,712 100,000 30.3157 1,125,061,503 2007-08-31
4427 2007-09-13 340,969,712 -84,000 30.3068 1,125,061,503 2007-08-31
4428 2007-09-12 341,053,712 310,000 30.3142 1,125,061,503 2007-08-31
4429 2007-09-11 340,743,712 -540,000 30.2867 1,125,061,503 2007-08-31
4430 2007-09-10 341,283,712 76,000 30.3347 1,125,061,503 2007-08-31
4431 2007-09-07 341,207,712 8,832,000 30.3279 1,125,061,503 2007-08-31
4432 2007-09-06 332,375,712 -200,000 29.5429 1,125,061,503 2007-08-31
4433 2007-09-05 332,575,712 -20,000 29.5607 1,125,061,503 2007-08-31
4434 2007-09-04 332,595,712 160,000 29.5624 1,125,061,503 2007-08-31
4435 2007-09-03 332,435,712 1,286,000 29.5482 1,125,061,503 2007-08-31
4436 2007-08-31 331,149,712 0 29.4339 1,125,061,503 2007-08-31
4437 2007-08-30 331,149,712 0 29.6668 1,116,231,503 2007-07-31
4438 2007-08-29 331,149,712 -20,000 29.6668 1,116,231,503 2007-07-31
4439 2007-08-28 331,169,712 20,000 29.6686 1,116,231,503 2007-07-31
4440 2007-08-27 331,149,712 -70,000 29.6668 1,116,231,503 2007-07-31
4441 2007-08-24 331,219,712 114,000 29.6730 1,116,231,503 2007-07-31
4442 2007-08-23 331,105,712 352,000 29.6628 1,116,231,503 2007-07-31
4443 2007-08-22 330,753,712 1,668,000 29.6313 1,116,231,503 2007-07-31
4444 2007-08-21 329,085,712 -250,000 29.4819 1,116,231,503 2007-07-31
4445 2007-08-20 329,335,712 200,000 29.5042 1,116,231,503 2007-07-31
4446 2007-08-17 329,135,712 -50,000 29.4863 1,116,231,503 2007-07-31
4447 2007-08-16 329,185,712 20,000 29.4908 1,116,231,503 2007-07-31
4448 2007-08-15 329,165,712 56,000 29.4890 1,116,231,503 2007-07-31
4449 2007-08-14 329,109,712 80,000 29.4840 1,116,231,503 2007-07-31
4450 2007-08-13 329,029,712 250,000 29.4768 1,116,231,503 2007-07-31
4451 2007-08-10 328,779,712 -1,896,000 29.4544 1,116,231,503 2007-07-31
4452 2007-08-09 330,675,712 -178,000 29.6243 1,116,231,503 2007-07-31
4453 2007-08-08 330,853,712 -126,000 29.6402 1,116,231,503 2007-07-31
4454 2007-08-07 330,979,712 -340,000 29.6515 1,116,231,503 2007-07-31
4455 2007-08-06 331,319,712 -132,000 29.6820 1,116,231,503 2007-07-31
4456 2007-08-03 331,451,712 440,000 29.6938 1,116,231,503 2007-07-31
4457 2007-08-02 331,011,712 -1,150,000 29.6544 1,116,231,503 2007-07-31
4458 2007-08-01 332,161,712 -522,000 29.7574 1,116,231,503 2007-07-31
4459 2007-07-31 332,683,712 70,000 29.8042 1,116,231,503 2007-07-31
4460 2007-07-30 332,613,712 -764,000 30.1299 1,103,931,503 2007-06-30
4461 2007-07-27 333,377,712 2,080,000 30.1991 1,103,931,503 2007-06-30
4462 2007-07-26 331,297,712 -234,000 30.0107 1,103,931,503 2007-06-30
4463 2007-07-25 331,531,712 -64,000 30.0319 1,103,931,503 2007-06-30
4464 2007-07-24 331,595,712 6,030,000 30.0377 1,103,931,503 2007-06-30
4465 2007-07-23 325,565,712 -520,000 29.4915 1,103,931,503 2007-06-30
4466 2007-07-20 326,085,712 0 29.5386 1,103,931,503 2007-06-30
4467 2007-07-19 326,085,712 120,000 29.5386 1,103,931,503 2007-06-30
4468 2007-07-18 325,965,712 1,320,000 29.5277 1,103,931,503 2007-06-30
4469 2007-07-17 324,645,712 304,000 29.4081 1,103,931,503 2007-06-30
4470 2007-07-16 324,341,712 562,000 29.3806 1,103,931,503 2007-06-30
4471 2007-07-13 323,779,712 550,000 29.3297 1,103,931,503 2007-06-30
4472 2007-07-12 323,229,712 140,000 29.2799 1,103,931,503 2007-06-30
4473 2007-07-11 323,089,712 -1,454,000 29.2672 1,103,931,503 2007-06-30
4474 2007-07-10 324,543,712 846,000 29.3989 1,103,931,503 2007-06-30
4475 2007-07-09 323,697,712 42,000 29.3223 1,103,931,503 2007-06-30
4476 2007-07-06 323,655,712 120,000 29.3185 1,103,931,503 2007-06-30
4477 2007-07-05 323,535,712 858,000 29.3076 1,103,931,503 2007-06-30
4478 2007-07-04 322,677,712 -1,958,000 29.2299 1,103,931,503 2007-06-30
4479 2007-07-03 324,635,712 1,346,000 29.4072 1,103,931,503 2007-06-30
4480 2007-06-29 323,289,712 12,046,000 30.1441 1,072,481,503 2007-05-31
4481 2007-06-28 311,243,712 108,000 29.0209 1,072,481,503 2007-05-31
4482 2007-06-27 311,135,712 -86,000 29.0108 1,072,481,503 2007-05-31
4483 2007-06-26 311,221,712 29.0188 1,072,481,503 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top