CBK Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08428  2017-02-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 7,978,050 0 7.1251 111,971,512 2025-06-30
2 2025-12-30 7,978,050 0 7.1251 111,971,512 2025-06-30
3 2025-12-29 7,978,050 0 7.1251 111,971,512 2025-06-30
4 2025-12-24 7,978,050 0 7.1251 111,971,512 2025-06-30
5 2025-12-23 7,978,050 0 7.1251 111,971,512 2025-06-30
6 2025-12-22 7,978,050 0 7.1251 111,971,512 2025-06-30
7 2025-12-19 7,978,050 0 7.1251 111,971,512 2025-06-30
8 2025-12-18 7,978,050 0 7.1251 111,971,512 2025-06-30
9 2025-12-17 7,978,050 0 7.1251 111,971,512 2025-06-30
10 2025-12-16 7,978,050 0 7.1251 111,971,512 2025-06-30
11 2025-12-15 7,978,050 0 7.1251 111,971,512 2025-06-30
12 2025-12-12 7,978,050 0 7.1251 111,971,512 2025-06-30
13 2025-12-11 7,978,050 0 7.1251 111,971,512 2025-06-30
14 2025-12-10 7,978,050 0 7.1251 111,971,512 2025-06-30
15 2025-12-09 7,978,050 0 7.1251 111,971,512 2025-06-30
16 2025-12-08 7,978,050 0 7.1251 111,971,512 2025-06-30
17 2025-12-05 7,978,050 0 7.1251 111,971,512 2025-06-30
18 2025-12-04 7,978,050 0 7.1251 111,971,512 2025-06-30
19 2025-12-03 7,978,050 0 7.1251 111,971,512 2025-06-30
20 2025-12-02 7,978,050 0 7.1251 111,971,512 2025-06-30
21 2025-12-01 7,978,050 0 7.1251 111,971,512 2025-06-30
22 2025-11-28 7,978,050 0 7.1251 111,971,512 2025-06-30
23 2025-11-27 7,978,050 0 7.1251 111,971,512 2025-06-30
24 2025-11-26 7,978,050 0 7.1251 111,971,512 2025-06-30
25 2025-11-25 7,978,050 0 7.1251 111,971,512 2025-06-30
26 2025-11-24 7,978,050 0 7.1251 111,971,512 2025-06-30
27 2025-11-21 7,978,050 0 7.1251 111,971,512 2025-06-30
28 2025-11-20 7,978,050 0 7.1251 111,971,512 2025-06-30
29 2025-11-19 7,978,050 0 7.1251 111,971,512 2025-06-30
30 2025-11-18 7,978,050 0 7.1251 111,971,512 2025-06-30
31 2025-11-17 7,978,050 0 7.1251 111,971,512 2025-06-30
32 2025-11-14 7,978,050 0 7.1251 111,971,512 2025-06-30
33 2025-11-13 7,978,050 0 7.1251 111,971,512 2025-06-30
34 2025-11-12 7,978,050 0 7.1251 111,971,512 2025-06-30
35 2025-11-11 7,978,050 0 7.1251 111,971,512 2025-06-30
36 2025-11-10 7,978,050 0 7.1251 111,971,512 2025-06-30
37 2025-11-07 7,978,050 0 7.1251 111,971,512 2025-06-30
38 2025-11-06 7,978,050 0 7.1251 111,971,512 2025-06-30
39 2025-11-05 7,978,050 0 7.1251 111,971,512 2025-06-30
40 2025-11-04 7,978,050 0 7.1251 111,971,512 2025-06-30
41 2025-11-03 7,978,050 0 7.1251 111,971,512 2025-06-30
42 2025-10-31 7,978,050 0 7.1251 111,971,512 2025-06-30
43 2025-10-30 7,978,050 0 7.1251 111,971,512 2025-06-30
44 2025-10-28 7,978,050 0 7.1251 111,971,512 2025-06-30
45 2025-10-27 7,978,050 0 7.1251 111,971,512 2025-06-30
46 2025-10-24 7,978,050 0 7.1251 111,971,512 2025-06-30
47 2025-10-23 7,978,050 0 7.1251 111,971,512 2025-06-30
48 2025-10-22 7,978,050 0 7.1251 111,971,512 2025-06-30
49 2025-10-21 7,978,050 0 7.1251 111,971,512 2025-06-30
50 2025-10-20 7,978,050 0 7.1251 111,971,512 2025-06-30
51 2025-10-17 7,978,050 0 7.1251 111,971,512 2025-06-30
52 2025-10-16 7,978,050 0 7.1251 111,971,512 2025-06-30
53 2025-10-15 7,978,050 0 7.1251 111,971,512 2025-06-30
54 2025-10-14 7,978,050 0 7.1251 111,971,512 2025-06-30
55 2025-10-13 7,978,050 0 7.1251 111,971,512 2025-06-30
56 2025-10-10 7,978,050 0 7.1251 111,971,512 2025-06-30
57 2025-10-09 7,978,050 0 7.1251 111,971,512 2025-06-30
58 2025-10-08 7,978,050 0 7.1251 111,971,512 2025-06-30
59 2025-10-06 7,978,050 0 7.1251 111,971,512 2025-06-30
60 2025-10-03 7,978,050 0 7.1251 111,971,512 2025-06-30
61 2025-10-02 7,978,050 0 7.1251 111,971,512 2025-06-30
62 2025-09-30 7,978,050 0 7.1251 111,971,512 2025-06-30
63 2025-09-29 7,978,050 0 7.1251 111,971,512 2025-06-30
64 2025-09-26 7,978,050 0 7.1251 111,971,512 2025-06-30
65 2025-09-25 7,978,050 0 7.1251 111,971,512 2025-06-30
66 2025-09-24 7,978,050 0 7.1251 111,971,512 2025-06-30
67 2025-09-23 7,978,050 0 7.1251 111,971,512 2025-06-30
68 2025-09-22 7,978,050 0 7.1251 111,971,512 2025-06-30
69 2025-09-19 7,978,050 0 7.1251 111,971,512 2025-06-30
70 2025-09-18 7,978,050 0 7.1251 111,971,512 2025-06-30
71 2025-09-17 7,978,050 0 7.1251 111,971,512 2025-06-30
72 2025-09-16 7,978,050 0 7.1251 111,971,512 2025-06-30
73 2025-09-15 7,978,050 0 7.1251 111,971,512 2025-06-30
74 2025-09-12 7,978,050 0 7.1251 111,971,512 2025-06-30
75 2025-09-11 7,978,050 0 7.1251 111,971,512 2025-06-30
76 2025-09-10 7,978,050 0 7.1251 111,971,512 2025-06-30
77 2025-09-09 7,978,050 0 7.1251 111,971,512 2025-06-30
78 2025-09-08 7,978,050 0 7.1251 111,971,512 2025-06-30
79 2025-09-05 7,978,050 0 7.1251 111,971,512 2025-06-30
80 2025-09-04 7,978,050 0 7.1251 111,971,512 2025-06-30
81 2025-09-03 7,978,050 0 7.1251 111,971,512 2025-06-30
82 2025-09-02 7,978,050 0 7.1251 111,971,512 2025-06-30
83 2025-09-01 7,978,050 0 7.1251 111,971,512 2025-06-30
84 2025-08-29 7,978,050 0 7.1251 111,971,512 2025-06-30
85 2025-08-28 7,978,050 0 7.1251 111,971,512 2025-06-30
86 2025-08-27 7,978,050 0 7.1251 111,971,512 2025-06-30
87 2025-08-26 7,978,050 0 7.1251 111,971,512 2025-06-30
88 2025-08-25 7,978,050 0 7.1251 111,971,512 2025-06-30
89 2025-08-22 7,978,050 0 7.1251 111,971,512 2025-06-30
90 2025-08-21 7,978,050 0 7.1251 111,971,512 2025-06-30
91 2025-08-20 7,978,050 0 7.1251 111,971,512 2025-06-30
92 2025-08-19 7,978,050 0 7.1251 111,971,512 2025-06-30
93 2025-08-18 7,978,050 0 7.1251 111,971,512 2025-06-30
94 2025-08-15 7,978,050 0 7.1251 111,971,512 2025-06-30
95 2025-08-14 7,978,050 0 7.1251 111,971,512 2025-06-30
96 2025-08-13 7,978,050 0 7.1251 111,971,512 2025-06-30
97 2025-08-12 7,978,050 0 7.1251 111,971,512 2025-06-30
98 2025-08-11 7,978,050 0 7.1251 111,971,512 2025-06-30
99 2025-08-08 7,978,050 0 7.1251 111,971,512 2025-06-30
100 2025-08-07 7,978,050 0 7.1251 111,971,512 2025-06-30
101 2025-08-06 7,978,050 0 7.1251 111,971,512 2025-06-30
102 2025-08-05 7,978,050 0 7.1251 111,971,512 2025-06-30
103 2025-08-04 7,978,050 0 7.1251 111,971,512 2025-06-30
104 2025-08-01 7,978,050 0 7.1251 111,971,512 2025-06-30
105 2025-07-31 7,978,050 0 7.1251 111,971,512 2025-06-30
106 2025-07-30 7,978,050 0 7.1251 111,971,512 2025-06-30
107 2025-07-29 7,978,050 0 7.1251 111,971,512 2025-06-30
108 2025-07-28 7,978,050 0 7.1251 111,971,512 2025-06-30
109 2025-07-25 7,978,050 0 7.1251 111,971,512 2025-06-30
110 2025-07-24 7,978,050 0 7.1251 111,971,512 2025-06-30
111 2025-07-23 7,978,050 0 7.1251 111,971,512 2025-06-30
112 2025-07-22 7,978,050 0 7.1251 111,971,512 2025-06-30
113 2025-07-21 7,978,050 0 7.1251 111,971,512 2025-06-30
114 2025-07-18 7,978,050 0 7.1251 111,971,512 2025-06-30
115 2025-07-17 7,978,050 0 7.1251 111,971,512 2025-06-30
116 2025-07-16 7,978,050 0 7.1251 111,971,512 2025-06-30
117 2025-07-15 7,978,050 0 7.1251 111,971,512 2025-06-30
118 2025-07-14 7,978,050 0 7.1251 111,971,512 2025-06-30
119 2025-07-11 7,978,050 0 7.1251 111,971,512 2025-06-30
120 2025-07-10 7,978,050 0 7.1251 111,971,512 2025-06-30
121 2025-07-09 7,978,050 0 7.1251 111,971,512 2025-06-30
122 2025-07-08 7,978,050 0 7.1251 111,971,512 2025-06-30
123 2025-07-07 7,978,050 0 7.1251 111,971,512 2025-06-30
124 2025-07-04 7,978,050 0 7.1251 111,971,512 2025-06-30
125 2025-07-03 7,978,050 -800,000 7.1251 111,971,512 2025-06-30
126 2025-07-02 8,778,050 -50,000 7.8395 111,971,512 2025-06-30
127 2025-06-30 8,828,050 100,000 7.8842 111,971,512 2025-06-30
128 2025-06-27 8,728,050 -58,600 7.7949 111,971,512 2025-05-31
129 2025-06-26 8,786,650 40,000 7.8472 111,971,512 2025-05-31
130 2025-06-25 8,746,650 20,000 7.8115 111,971,512 2025-05-31
131 2025-06-24 8,726,650 0 7.7936 111,971,512 2025-05-31
132 2025-06-23 8,726,650 0 7.7936 111,971,512 2025-05-31
133 2025-06-20 8,726,650 0 7.7936 111,971,512 2025-05-31
134 2025-06-19 8,726,650 -10,000 7.7936 111,971,512 2025-05-31
135 2025-06-18 8,736,650 -240,000 7.8026 111,971,512 2025-05-31
136 2025-06-17 8,976,650 -220,000 8.0169 111,971,512 2025-05-31
137 2025-06-16 9,196,650 -30,760 8.2134 111,971,512 2025-05-31
138 2025-06-13 9,227,410 -54,000 8.2409 111,971,512 2025-05-31
139 2025-06-12 9,281,410 20,000 8.2891 111,971,512 2025-05-31
140 2025-06-11 9,261,410 10,000 8.2712 111,971,512 2025-05-31
141 2025-06-10 9,251,410 -220,000 8.2623 111,971,512 2025-05-31
142 2025-06-09 9,471,410 20,000 8.4588 111,971,512 2025-05-31
143 2025-06-06 9,451,410 10,000 8.4409 111,971,512 2025-05-31
144 2025-06-05 9,441,410 80,000 8.4320 111,971,512 2025-05-31
145 2025-06-04 9,361,410 0 8.3605 111,971,512 2025-05-31
146 2025-06-03 9,361,410 -80,000 8.3605 111,971,512 2025-05-31
147 2025-06-02 9,441,410 0 8.4320 111,971,512 2025-05-31
148 2025-05-30 9,441,410 20,000 8.4320 111,971,512 2025-04-30
149 2025-05-29 9,421,410 -20,000 8.4141 111,971,512 2025-04-30
150 2025-05-28 9,441,410 110,000 8.4320 111,971,512 2025-04-30
151 2025-05-27 9,331,410 -110,000 8.3337 111,971,512 2025-04-30
152 2025-05-26 9,441,410 80,000 8.4320 111,971,512 2025-04-30
153 2025-05-23 9,361,410 -10,000 8.3605 111,971,512 2025-04-30
154 2025-05-22 9,371,410 0 8.3695 111,971,512 2025-04-30
155 2025-05-21 9,371,410 -90,000 8.3695 111,971,512 2025-04-30
156 2025-05-20 9,461,410 20,000 8.4498 111,971,512 2025-04-30
157 2025-05-19 9,441,410 -30,040 8.4320 111,971,512 2025-04-30
158 2025-05-16 9,471,450 240,000 8.4588 111,971,512 2025-04-30
159 2025-05-15 9,231,450 -150,000 8.2445 111,971,512 2025-04-30
160 2025-05-14 9,381,450 20,000 8.3784 111,971,512 2025-04-30
161 2025-05-13 9,361,450 460,000 8.3606 111,971,512 2025-04-30
162 2025-05-12 8,901,450 30,000 7.9497 111,971,512 2025-04-30
163 2025-05-09 8,871,450 30,000 7.9230 111,971,512 2025-04-30
164 2025-05-08 8,841,450 90,000 7.8962 111,971,512 2025-04-30
165 2025-05-07 8,751,450 -10,000 7.8158 111,971,512 2025-04-30
166 2025-05-06 8,761,450 -270,000 7.8247 111,971,512 2025-04-30
167 2025-05-02 9,031,450 20,000 8.0658 111,971,512 2025-04-30
168 2025-04-30 9,011,450 -10,000 8.0480 111,971,512 2025-04-30
169 2025-04-29 9,021,450 0 8.0569 111,971,512 2025-03-31
170 2025-04-28 9,021,450 60,000 8.0569 111,971,512 2025-03-31
171 2025-04-25 8,961,450 0 8.0033 111,971,512 2025-03-31
172 2025-04-24 8,961,450 0 8.0033 111,971,512 2025-03-31
173 2025-04-23 8,961,450 50,000 8.0033 111,971,512 2025-03-31
174 2025-04-22 8,911,450 0 7.9587 111,971,512 2025-03-31
175 2025-04-17 8,911,450 20,000 7.9587 111,971,512 2025-03-31
176 2025-04-16 8,891,450 0 7.9408 111,971,512 2025-03-31
177 2025-04-15 8,891,450 10,000 7.9408 111,971,512 2025-03-31
178 2025-04-14 8,881,450 10,000 7.9319 111,971,512 2025-03-31
179 2025-04-11 8,871,450 0 7.9230 111,971,512 2025-03-31
180 2025-04-10 8,871,450 30,000 7.9230 111,971,512 2025-03-31
181 2025-04-09 8,841,450 60,000 7.8962 111,971,512 2025-03-31
182 2025-04-08 8,781,450 0 7.8426 111,971,512 2025-03-31
183 2025-04-07 8,781,450 0 7.8426 111,971,512 2025-03-31
184 2025-04-03 8,781,450 10,000 7.8426 111,971,512 2025-03-31
185 2025-04-02 8,771,450 0 7.8336 111,971,512 2025-03-31
186 2025-04-01 8,771,450 -50,000 7.8336 111,971,512 2025-03-31
187 2025-03-31 8,821,450 0 7.8783 111,971,512 2025-03-31
188 2025-03-28 8,821,450 320,000 7.8783 111,971,512 2025-02-28
189 2025-03-27 8,501,450 20,000 7.5925 111,971,512 2025-02-28
190 2025-03-26 8,481,450 -61,720 7.5746 111,971,512 2025-02-28
191 2025-03-25 8,543,170 0 7.6298 111,971,512 2025-02-28
192 2025-03-24 8,543,170 0 7.6298 111,971,512 2025-02-28
193 2025-03-21 8,543,170 0 7.6298 111,971,512 2025-02-28
194 2025-03-20 8,543,170 0 7.6298 111,971,512 2025-02-28
195 2025-03-19 8,543,170 0 7.6298 111,971,512 2025-02-28
196 2025-03-18 8,543,170 -10,000 7.6298 111,971,512 2025-02-28
197 2025-03-17 8,553,170 40,000 7.6387 111,971,512 2025-02-28
198 2025-03-14 8,513,170 20,000 7.6030 111,971,512 2025-02-28
199 2025-03-13 8,493,170 0 7.5851 111,971,512 2025-02-28
200 2025-03-12 8,493,170 0 7.5851 111,971,512 2025-02-28
201 2025-03-11 8,493,170 -90,000 7.5851 111,971,512 2025-02-28
202 2025-03-10 8,583,170 -34,800 7.6655 111,971,512 2025-02-28
203 2025-03-07 8,617,970 0 7.6966 111,971,512 2025-02-28
204 2025-03-06 8,617,970 0 7.6966 111,971,512 2025-02-28
205 2025-03-05 8,617,970 10,000 7.6966 111,971,512 2025-02-28
206 2025-03-04 8,607,970 -20,000 7.6876 111,971,512 2025-02-28
207 2025-03-03 8,627,970 0 7.7055 111,971,512 2025-02-28
208 2025-02-28 8,627,970 0 7.7055 111,971,512 2025-02-28
209 2025-02-27 8,627,970 0 7.7055 111,971,512 2025-01-31
210 2025-02-26 8,627,970 40,000 7.7055 111,971,512 2025-01-31
211 2025-02-25 8,587,970 -53,360 7.6698 111,971,512 2025-01-31
212 2025-02-24 8,641,330 0 7.7174 111,971,512 2025-01-31
213 2025-02-21 8,641,330 0 7.7174 111,971,512 2025-01-31
214 2025-02-20 8,641,330 -40,000 7.7174 111,971,512 2025-01-31
215 2025-02-19 8,681,330 -160,000 7.7532 111,971,512 2025-01-31
216 2025-02-18 8,841,330 -90,000 7.8961 111,971,512 2025-01-31
217 2025-02-17 8,931,330 0 7.9764 111,971,512 2025-01-31
218 2025-02-14 8,931,330 -50,000 7.9764 111,971,512 2025-01-31
219 2025-02-13 8,981,330 0 8.0211 111,971,512 2025-01-31
220 2025-02-12 8,981,330 0 8.0211 111,971,512 2025-01-31
221 2025-02-11 8,981,330 -30,000 8.0211 111,971,512 2025-01-31
222 2025-02-10 9,011,330 -10,200 8.0479 111,971,512 2025-01-31
223 2025-02-07 9,021,530 -10,000 8.0570 111,971,512 2025-01-31
224 2025-02-06 9,031,530 -30,000 8.0659 111,971,512 2025-01-31
225 2025-02-05 9,061,530 20,000 8.0927 111,971,512 2025-01-31
226 2025-02-04 9,041,530 40,000 8.0748 111,971,512 2025-01-31
227 2025-02-03 9,001,530 20,000 8.0391 111,971,512 2025-01-31
228 2025-01-28 8,981,530 0 8.0213 111,971,512 2024-12-31
229 2025-01-27 8,981,530 10,000 8.0213 111,971,512 2024-12-31
230 2025-01-24 8,971,530 -100,000 8.0123 111,971,512 2024-12-31
231 2025-01-23 9,071,530 0 8.1016 111,971,512 2024-12-31
232 2025-01-22 9,071,530 -20,000 8.1016 111,971,512 2024-12-31
233 2025-01-21 9,091,530 -20,000 8.1195 111,971,512 2024-12-31
234 2025-01-20 9,111,530 -30,000 8.1374 111,971,512 2024-12-31
235 2025-01-17 9,141,530 20,000 8.1642 111,971,512 2024-12-31
236 2025-01-16 9,121,530 0 8.1463 111,971,512 2024-12-31
237 2025-01-15 9,121,530 0 8.1463 111,971,512 2024-12-31
238 2025-01-14 9,121,530 -80,000 8.1463 111,971,512 2024-12-31
239 2025-01-13 9,201,530 -30,000 8.2177 111,971,512 2024-12-31
240 2025-01-10 9,231,530 -30,000 8.2445 111,971,512 2024-12-31
241 2025-01-09 9,261,530 -360,000 8.2713 111,971,512 2024-12-31
242 2025-01-08 9,621,530 -720,000 8.5928 111,971,512 2024-12-31
243 2025-01-07 10,341,530 -450,080 9.2359 111,971,512 2024-12-31
244 2025-01-06 10,791,610 -30,000 9.6378 111,971,512 2024-12-31
245 2025-01-03 10,821,610 0 9.6646 111,971,512 2024-12-31
246 2025-01-02 10,821,610 -330,000 9.6646 111,971,512 2024-12-31
247 2024-12-31 11,151,610 0 9.9593 111,971,512 2024-12-31
248 2024-12-30 11,151,610 -20,000 9.9593 111,971,512 2024-11-30
249 2024-12-27 11,171,610 -70,000 9.9772 111,971,512 2024-11-30
250 2024-12-24 11,241,610 0 10.0397 111,971,512 2024-11-30
251 2024-12-23 11,241,610 0 10.0397 111,971,512 2024-11-30
252 2024-12-20 11,241,610 0 10.0397 111,971,512 2024-11-30
253 2024-12-19 11,241,610 -10,000 10.0397 111,971,512 2024-11-30
254 2024-12-18 11,251,610 0 10.0486 111,971,512 2024-11-30
255 2024-12-17 11,251,610 -20,000 10.0486 111,971,512 2024-11-30
256 2024-12-16 11,271,610 0 10.0665 111,971,512 2024-11-30
257 2024-12-13 11,271,610 10,000 10.0665 111,971,512 2024-11-30
258 2024-12-12 11,261,610 -10,000 10.0576 111,971,512 2024-11-30
259 2024-12-11 11,271,610 0 10.0665 111,971,512 2024-11-30
260 2024-12-10 11,271,610 0 10.0665 111,971,512 2024-11-30
261 2024-12-09 11,271,610 0 10.0665 111,971,512 2024-11-30
262 2024-12-06 11,271,610 -150,000 10.0665 111,971,512 2024-11-30
263 2024-12-05 11,421,610 20,000 10.2005 111,971,512 2024-11-30
264 2024-12-04 11,401,610 20,000 10.1826 111,971,512 2024-11-30
265 2024-12-03 11,381,610 -110,000 10.1647 111,971,512 2024-11-30
266 2024-12-02 11,491,610 -90,000 10.2630 111,971,512 2024-11-30
267 2024-11-29 11,581,610 -70,000 10.3434 111,971,512 2024-10-31
268 2024-11-28 11,651,610 -240,000 10.4059 111,971,512 2024-10-31
269 2024-11-27 11,891,610 -160,000 10.6202 111,971,512 2024-10-31
270 2024-11-26 12,051,610 -420,000 10.7631 111,971,512 2024-10-31
271 2024-11-25 12,471,610 10,000 11.1382 111,971,512 2024-10-31
272 2024-11-22 12,461,610 0 11.1293 111,971,512 2024-10-31
273 2024-11-21 12,461,610 0 11.1293 111,971,512 2024-10-31
274 2024-11-20 12,461,610 -60,000 11.1293 111,971,512 2024-10-31
275 2024-11-19 12,521,610 -40,000 11.1829 111,971,512 2024-10-31
276 2024-11-18 12,561,610 -50,000 11.2186 111,971,512 2024-10-31
277 2024-11-15 12,611,610 -50,000 11.2632 111,971,512 2024-10-31
278 2024-11-14 12,661,610 -10,000 11.3079 111,971,512 2024-10-31
279 2024-11-13 12,671,610 -20,000 11.3168 111,971,512 2024-10-31
280 2024-11-12 12,691,610 -170,000 11.3347 111,971,512 2024-10-31
281 2024-11-11 12,861,610 -10,000 11.4865 111,971,512 2024-10-31
282 2024-11-08 12,871,610 0 11.4954 111,971,512 2024-10-31
283 2024-11-07 12,871,610 -10,000 11.4954 111,971,512 2024-10-31
284 2024-11-06 12,881,610 0 11.5044 111,971,512 2024-10-31
285 2024-11-05 12,881,610 0 11.5044 111,971,512 2024-10-31
286 2024-11-04 12,881,610 0 11.5044 111,971,512 2024-10-31
287 2024-11-01 12,881,610 0 11.5044 111,971,512 2024-10-31
288 2024-10-31 12,881,610 -10,000 11.5044 111,971,512 2024-10-31
289 2024-10-30 12,891,610 -10,000 11.5133 111,971,512 2024-09-30
290 2024-10-29 12,901,610 -37,600 11.5222 111,971,512 2024-09-30
291 2024-10-28 12,939,210 -40,000 11.5558 111,971,512 2024-09-30
292 2024-10-25 12,979,210 50,000 11.5915 111,971,512 2024-09-30
293 2024-10-24 12,929,210 0 11.5469 111,971,512 2024-09-30
294 2024-10-23 12,929,210 -10,000 11.5469 111,971,512 2024-09-30
295 2024-10-22 12,939,210 -40,000 11.5558 111,971,512 2024-09-30
296 2024-10-21 12,979,210 0 11.5915 111,971,512 2024-09-30
297 2024-10-18 12,979,210 0 11.5915 111,971,512 2024-09-30
298 2024-10-17 12,979,210 0 11.5915 111,971,512 2024-09-30
299 2024-10-16 12,979,210 28,400 11.5915 111,971,512 2024-09-30
300 2024-10-15 12,950,810 30,000 11.5662 111,971,512 2024-09-30
301 2024-10-14 12,920,810 -10,000 11.5394 111,971,512 2024-09-30
302 2024-10-10 12,930,810 0 11.5483 111,971,512 2024-09-30
303 2024-10-09 12,930,810 50,000 11.5483 111,971,512 2024-09-30
304 2024-10-08 12,880,810 119,880 11.5036 111,971,512 2024-09-30
305 2024-10-07 12,760,930 40,000 11.3966 111,971,512 2024-09-30
306 2024-10-04 12,720,930 30,000 11.3609 111,971,512 2024-09-30
307 2024-10-03 12,690,930 100,000 11.3341 111,971,512 2024-09-30
308 2024-10-02 12,590,930 5,600 11.2448 111,971,512 2024-09-30
309 2024-09-30 12,585,330 0 11.2398 111,971,512 2024-09-30
310 2024-09-27 12,585,330 10,000 11.2398 111,971,512 2024-08-31
311 2024-09-26 12,575,330 0 11.2308 111,971,512 2024-08-31
312 2024-09-25 12,575,330 0 11.2308 111,971,512 2024-08-31
313 2024-09-24 12,575,330 0 11.2308 111,971,512 2024-08-31
314 2024-09-23 12,575,330 0 11.2308 111,971,512 2024-08-31
315 2024-09-20 12,575,330 0 11.2308 111,971,512 2024-08-31
316 2024-09-19 12,575,330 0 11.2308 111,971,512 2024-08-31
317 2024-09-17 12,575,330 -50,040 11.2308 111,971,512 2024-08-31
318 2024-09-16 12,625,370 0 11.2755 111,971,512 2024-08-31
319 2024-09-13 12,625,370 0 11.2755 111,971,512 2024-08-31
320 2024-09-12 12,625,370 -10,000 11.2755 111,971,512 2024-08-31
321 2024-09-11 12,635,370 0 11.2845 111,971,512 2024-08-31
322 2024-09-10 12,635,370 -10,000 11.2845 111,971,512 2024-08-31
323 2024-09-09 12,645,370 -20,000 11.2934 111,971,512 2024-08-31
324 2024-09-05 12,665,370 0 11.3112 111,971,512 2024-08-31
325 2024-09-04 12,665,370 0 11.3112 111,971,512 2024-08-31
326 2024-09-03 12,665,370 0 11.3112 111,971,512 2024-08-31
327 2024-09-02 12,665,370 0 11.3112 111,971,512 2024-08-31
328 2024-08-30 12,665,370 0 11.3112 111,971,512 2024-07-31
329 2024-08-29 12,665,370 0 11.3112 111,971,512 2024-07-31
330 2024-08-28 12,665,370 20,000 11.3112 111,971,512 2024-07-31
331 2024-08-27 12,645,370 0 11.2934 111,971,512 2024-07-31
332 2024-08-26 12,645,370 -100,000 11.2934 111,971,512 2024-07-31
333 2024-08-23 12,745,370 0 11.3827 111,971,512 2024-07-31
334 2024-08-22 12,745,370 0 11.3827 111,971,512 2024-07-31
335 2024-08-21 12,745,370 0 11.3827 111,971,512 2024-07-31
336 2024-08-20 12,745,370 0 11.3827 111,971,512 2024-07-31
337 2024-08-19 12,745,370 -50,000 11.3827 111,971,512 2024-07-31
338 2024-08-16 12,795,370 0 11.4273 111,971,512 2024-07-31
339 2024-08-15 12,795,370 0 11.4273 111,971,512 2024-07-31
340 2024-08-14 12,795,370 -600 11.4273 111,971,512 2024-07-31
341 2024-08-13 12,795,970 0 11.4279 111,971,512 2024-07-31
342 2024-08-12 12,795,970 0 11.4279 111,971,512 2024-07-31
343 2024-08-09 12,795,970 0 11.4279 111,971,512 2024-07-31
344 2024-08-08 12,795,970 0 11.4279 111,971,512 2024-07-31
345 2024-08-07 12,795,970 0 11.4279 111,971,512 2024-07-31
346 2024-08-06 12,795,970 0 11.4279 111,971,512 2024-07-31
347 2024-08-05 12,795,970 0 11.4279 111,971,512 2024-07-31
348 2024-08-02 12,795,970 0 11.4279 111,971,512 2024-07-31
349 2024-08-01 12,795,970 0 11.4279 111,971,512 2024-07-31
350 2024-07-31 12,795,970 -10,000 11.4279 111,971,512 2024-07-31
351 2024-07-30 12,805,970 30,000 11.4368 111,971,512 2024-06-30
352 2024-07-29 12,775,970 0 11.4100 111,971,512 2024-06-30
353 2024-07-26 12,775,970 0 11.4100 111,971,512 2024-06-30
354 2024-07-25 12,775,970 0 11.4100 111,971,512 2024-06-30
355 2024-07-24 12,775,970 0 11.4100 111,971,512 2024-06-30
356 2024-07-23 12,775,970 0 11.4100 111,971,512 2024-06-30
357 2024-07-22 12,775,970 -10,000 11.4100 111,971,512 2024-06-30
358 2024-07-19 12,785,970 -10,000 11.4189 111,971,512 2024-06-30
359 2024-07-18 12,795,970 -40,000 11.4279 111,971,512 2024-06-30
360 2024-07-17 12,835,970 0 11.4636 111,971,512 2024-06-30
361 2024-07-16 12,835,970 -20,000 11.4636 111,971,512 2024-06-30
362 2024-07-15 12,855,970 0 11.4815 111,971,512 2024-06-30
363 2024-07-12 12,855,970 0 11.4815 111,971,512 2024-06-30
364 2024-07-11 12,855,970 10,000 11.4815 111,971,512 2024-06-30
365 2024-07-10 12,845,970 -10,000 11.4725 111,971,512 2024-06-30
366 2024-07-09 12,855,970 0 11.4815 111,971,512 2024-06-30
367 2024-07-08 12,855,970 -36,000 11.4815 111,971,512 2024-06-30
368 2024-07-05 12,891,970 0 11.5136 111,971,512 2024-06-30
369 2024-07-04 12,891,970 -40,000 11.5136 111,971,512 2024-06-30
370 2024-07-03 12,931,970 -60,000 11.5493 111,971,512 2024-06-30
371 2024-07-02 12,991,970 30,000 11.6029 111,971,512 2024-06-30
372 2024-06-28 12,961,970 20,000 11.5761 111,971,512 2024-05-31
373 2024-06-27 12,941,970 -30,000 11.5583 111,971,512 2024-05-31
374 2024-06-26 12,971,970 0 11.5851 111,971,512 2024-05-31
375 2024-06-25 12,971,970 0 11.5851 111,971,512 2024-05-31
376 2024-06-24 12,971,970 0 11.5851 111,971,512 2024-05-31
377 2024-06-21 12,971,970 -50,000 11.5851 111,971,512 2024-05-31
378 2024-06-20 13,021,970 -130,000 11.6297 111,971,512 2024-05-31
379 2024-06-19 13,151,970 -20,000 11.7458 111,971,512 2024-05-31
380 2024-06-18 13,171,970 -10,000 11.7637 111,971,512 2024-05-31
381 2024-06-17 13,181,970 60,000 11.7726 111,971,512 2024-05-31
382 2024-06-14 13,121,970 -50,000 11.7190 111,971,512 2024-05-31
383 2024-06-13 13,171,970 -10,000 11.7637 111,971,512 2024-05-31
384 2024-06-12 13,181,970 0 11.7726 111,971,512 2024-05-31
385 2024-06-11 13,181,970 0 11.7726 111,971,512 2024-05-31
386 2024-06-07 13,181,970 0 11.7726 111,971,512 2024-05-31
387 2024-06-06 13,181,970 -40,000 11.7726 111,971,512 2024-05-31
388 2024-06-05 13,221,970 -120,000 11.8083 111,971,512 2024-05-31
389 2024-06-04 13,341,970 0 11.9155 111,971,512 2024-05-31
390 2024-06-03 13,341,970 -2,000 11.9155 111,971,512 2024-05-31
391 2024-05-31 13,343,970 -18,000 11.9173 111,971,512 2024-05-31
392 2024-05-30 13,361,970 30,000 11.9334 111,971,512 2024-04-30
393 2024-05-29 13,331,970 -30,000 11.9066 111,971,512 2024-04-30
394 2024-05-28 13,361,970 -20,000 11.9334 111,971,512 2024-04-30
395 2024-05-27 13,381,970 140,000 11.9512 111,971,512 2024-04-30
396 2024-05-24 13,241,970 -90,000 11.8262 111,971,512 2024-04-30
397 2024-05-23 13,331,970 -80,000 11.9066 111,971,512 2024-04-30
398 2024-05-22 13,411,970 0 11.9780 111,971,512 2024-04-30
399 2024-05-21 13,411,970 -10,000 11.9780 111,971,512 2024-04-30
400 2024-05-20 13,421,970 -50,000 11.9870 111,971,512 2024-04-30
401 2024-05-17 13,471,970 20,000 12.0316 111,971,512 2024-04-30
402 2024-05-16 13,451,970 -1,960 12.0137 111,971,512 2024-04-30
403 2024-05-14 13,453,930 100,000 12.0155 111,971,512 2024-04-30
404 2024-05-13 13,353,930 0 11.9262 111,971,512 2024-04-30
405 2024-05-10 13,353,930 20,000 11.9262 111,971,512 2024-04-30
406 2024-05-09 13,333,930 -530,000 11.9083 111,971,512 2024-04-30
407 2024-05-08 13,863,930 -90,000 12.3817 111,971,512 2024-04-30
408 2024-05-07 13,953,930 230,000 12.4620 111,971,512 2024-04-30
409 2024-05-06 13,723,930 20,000 12.2566 111,971,512 2024-04-30
410 2024-05-03 13,703,930 180,000 12.2388 111,971,512 2024-04-30
411 2024-05-02 13,523,930 48,800 12.0780 111,971,512 2024-04-30
412 2024-04-30 13,475,130 100,000 12.0344 111,971,512 2024-04-30
413 2024-04-29 13,375,130 40,000 11.9451 111,971,512 2024-03-31
414 2024-04-26 13,335,130 80,000 11.9094 111,971,512 2024-03-31
415 2024-04-25 13,255,130 40,000 11.8379 111,971,512 2024-03-31
416 2024-04-24 13,215,130 20,000 11.8022 111,971,512 2024-03-31
417 2024-04-23 13,195,130 0 11.7844 111,971,512 2024-03-31
418 2024-04-22 13,195,130 30,000 11.7844 111,971,512 2024-03-31
419 2024-04-19 13,165,130 0 11.7576 111,971,512 2024-03-31
420 2024-04-18 13,165,130 20,000 11.7576 111,971,512 2024-03-31
421 2024-04-17 13,145,130 -10,000 11.7397 111,971,512 2024-03-31
422 2024-04-16 13,155,130 130,000 11.7486 111,971,512 2024-03-31
423 2024-04-15 13,025,130 -80,000 11.6325 111,971,512 2024-03-31
424 2024-04-12 13,105,130 -140,000 11.7040 111,971,512 2024-03-31
425 2024-04-11 13,245,130 -240,000 11.8290 111,971,512 2024-03-31
426 2024-04-10 13,485,130 346,400 12.0434 111,971,512 2024-03-31
427 2024-04-09 13,138,730 0 11.7340 111,971,512 2024-03-31
428 2024-04-08 13,138,730 40,000 11.7340 111,971,512 2024-03-31
429 2024-04-05 13,098,730 110,000 11.6983 111,971,512 2024-03-31
430 2024-04-03 12,988,730 27,000 11.6000 111,971,512 2024-03-31
431 2024-04-02 12,961,730 190,000 11.5759 111,971,512 2024-03-31
432 2024-03-28 12,771,730 120,000 11.4062 111,971,512 2024-03-19
433 2024-03-27 12,651,730 60,000 11.2991 111,971,512 2024-03-19
434 2024-03-26 12,591,730 450,000 11.2455 111,971,512 2024-03-19
435 2024-03-25 12,141,730 -30,000 10.8436 111,971,512 2024-03-19
436 2024-03-22 12,171,730 50,000 10.8704 111,971,512 2024-03-19
437 2024-03-21 12,121,730 30,000 10.8257 111,971,512 2024-03-19
438 2024-03-20 12,091,730 20,000 10.7989 111,971,512 2024-03-19
439 2024-03-19 12,071,730 90,000 10.7811 111,971,512 2024-03-19
440 2024-03-18 11,981,730 100,000 12.8408 93,309,594 2024-02-29
441 2024-03-15 11,881,730 40,000 12.7337 93,309,594 2024-02-29
442 2024-03-14 11,841,730 460,000 12.6908 93,309,594 2024-02-29
443 2024-03-13 11,381,730 190,000 12.1978 93,309,594 2024-02-29
444 2024-03-12 11,191,730 230,000 11.9942 93,309,594 2024-02-29
445 2024-03-11 10,961,730 -220,000 11.7477 93,309,594 2024-02-29
446 2024-03-08 11,181,730 10,000 11.9835 93,309,594 2024-02-29
447 2024-03-07 11,171,730 -690,000 11.9728 93,309,594 2024-02-29
448 2024-03-06 11,861,730 490,000 12.7122 93,309,594 2024-02-29
449 2024-03-05 11,371,730 1,248,360 12.1871 93,309,594 2024-02-29
450 2024-03-04 10,123,370 100,000 10.8492 93,309,594 2024-02-29
451 2024-03-01 10,023,370 300,000 10.7421 93,309,594 2024-02-29
452 2024-02-29 9,723,370 70,000 10.4205 93,309,594 2024-02-29
453 2024-02-28 9,653,370 160,000 10.3455 93,309,594 2024-01-31
454 2024-02-27 9,493,370 270,000 10.1741 93,309,594 2024-01-31
455 2024-02-26 9,223,370 0 9.8847 93,309,594 2024-01-31
456 2024-02-23 9,223,370 -90,000 9.8847 93,309,594 2024-01-31
457 2024-02-22 9,313,370 100,000 9.9811 93,309,594 2024-01-31
458 2024-02-21 9,213,370 -10,000 9.8740 93,309,594 2024-01-31
459 2024-02-20 9,223,370 130,000 9.8847 93,309,594 2024-01-31
460 2024-02-19 9,093,370 -10,000 9.7454 93,309,594 2024-01-31
461 2024-02-16 9,103,370 -40,000 9.7561 93,309,594 2024-01-31
462 2024-02-15 9,143,370 120,000 9.7990 93,309,594 2024-01-31
463 2024-02-14 9,023,370 6,000 9.6704 93,309,594 2024-01-31
464 2024-02-09 9,017,370 0 9.6639 93,309,594 2024-01-31
465 2024-02-08 9,017,370 10,000 9.6639 93,309,594 2024-01-31
466 2024-02-07 9,007,370 0 9.6532 93,309,594 2024-01-31
467 2024-02-06 9,007,370 0 9.6532 93,309,594 2024-01-31
468 2024-02-05 9,007,370 0 9.6532 93,309,594 2024-01-31
469 2024-02-02 9,007,370 -117,960 9.6532 93,309,594 2024-01-31
470 2024-02-01 9,125,330 500,000 9.7796 93,309,594 2024-01-31
471 2024-01-31 8,625,330 -48,800 9.2438 93,309,594 2024-01-31
472 2024-01-30 8,674,130 572,000 9.2961 93,309,594 2023-12-31
473 2024-01-29 8,102,130 -106,200 8.6831 93,309,594 2023-12-31
474 2024-01-26 8,208,330 -130,000 8.7969 93,309,594 2023-12-31
475 2024-01-25 8,338,330 -30,000 8.9362 93,309,594 2023-12-31
476 2024-01-24 8,368,330 0 8.9683 93,309,594 2023-12-31
477 2024-01-23 8,368,330 0 8.9683 93,309,594 2023-12-31
478 2024-01-22 8,368,330 20,000 8.9683 93,309,594 2023-12-31
479 2024-01-19 8,348,330 -10,000 8.9469 93,309,594 2023-12-31
480 2024-01-18 8,358,330 -10,000 8.9576 93,309,594 2023-12-31
481 2024-01-17 8,368,330 10,000 8.9683 93,309,594 2023-12-31
482 2024-01-16 8,358,330 -10,000 8.9576 93,309,594 2023-12-31
483 2024-01-15 8,368,330 300,000 8.9683 93,309,594 2023-12-31
484 2024-01-12 8,068,330 50,000 8.6468 93,309,594 2023-12-31
485 2024-01-11 8,018,330 0 8.5933 93,309,594 2023-12-31
486 2024-01-10 8,018,330 60,000 8.5933 93,309,594 2023-12-31
487 2024-01-09 7,958,330 -50,000 8.5290 93,309,594 2023-12-31
488 2024-01-08 8,008,330 -140,000 8.5825 93,309,594 2023-12-31
489 2024-01-05 8,148,330 10,000 8.7326 93,309,594 2023-12-31
490 2024-01-04 8,138,330 -60,000 8.7219 93,309,594 2023-12-31
491 2024-01-03 8,198,330 -230,000 8.7862 93,309,594 2023-12-31
492 2024-01-02 8,428,330 -50,000 9.0327 93,309,594 2023-12-31
493 2023-12-29 8,478,330 -380,000 9.0862 93,309,594 2023-11-30
494 2023-12-28 8,858,330 30,000 9.4935 93,309,594 2023-11-30
495 2023-12-27 8,828,330 0 9.4613 93,309,594 2023-11-30
496 2023-12-22 8,828,330 9,600 9.4613 93,309,594 2023-11-30
497 2023-12-21 8,818,730 -250,000 9.4510 93,309,594 2023-11-30
498 2023-12-20 9,068,730 -114,000 9.7190 93,309,594 2023-11-30
499 2023-12-19 9,182,730 0 9.8411 93,309,594 2023-11-30
500 2023-12-18 9,182,730 0 9.8411 93,309,594 2023-11-30
501 2023-12-15 9,182,730 0 9.8411 93,309,594 2023-11-30
502 2023-12-14 9,182,730 0 9.8411 93,309,594 2023-11-30
503 2023-12-13 9,182,730 10,000 9.8411 93,309,594 2023-11-30
504 2023-12-12 9,172,730 160,000 9.8304 93,309,594 2023-11-30
505 2023-12-11 9,012,730 250,000 9.6590 93,309,594 2023-11-30
506 2023-12-08 8,762,730 80,000 9.3910 93,309,594 2023-11-30
507 2023-12-07 8,682,730 360,000 9.3053 93,309,594 2023-11-30
508 2023-12-06 8,322,730 60,000 8.9195 93,309,594 2023-11-30
509 2023-12-05 8,262,730 39,640 8.8552 93,309,594 2023-11-30
510 2023-12-04 8,223,090 213,000 8.8127 93,309,594 2023-11-30
511 2023-12-01 8,010,090 100,000 8.5844 93,309,594 2023-11-30
512 2023-11-30 7,910,090 182,000 8.4773 93,309,594 2023-11-30
513 2023-11-29 7,728,090 498,400 8.2822 93,309,594 2023-10-31
514 2023-11-28 7,229,690 -234,400 7.7481 93,309,594 2023-10-31
515 2023-11-27 7,464,090 76,000 7.9993 93,309,594 2023-10-31
516 2023-11-24 7,388,090 -20,000 7.9178 93,309,594 2023-10-31
517 2023-11-23 7,408,090 130,000 7.9393 93,309,594 2023-10-31
518 2023-11-22 7,278,090 -500,000 7.7999 93,309,594 2023-10-31
519 2023-11-21 7,778,090 -164,000 8.3358 93,309,594 2023-10-31
520 2023-11-20 7,942,090 488,800 8.5115 93,309,594 2023-10-31
521 2023-11-17 7,453,290 -452,160 7.9877 93,309,594 2023-10-31
522 2023-11-16 7,905,450 -420,000 8.4723 93,309,594 2023-10-31
523 2023-11-15 8,325,450 -262,000 8.9224 93,309,594 2023-10-31
524 2023-11-14 8,587,450 -78,000 9.2032 93,309,594 2023-10-31
525 2023-11-13 8,665,450 -297,680 9.2868 93,309,594 2023-10-31
526 2023-11-10 8,963,130 -525,600 9.6058 93,309,594 2023-10-31
527 2023-11-09 9,488,730 645,200 10.1691 93,309,594 2023-10-31
528 2023-11-08 8,843,530 152,641 9.4776 93,309,594 2023-10-31
529 2023-11-07 8,690,889 -330,800 9.3140 93,309,594 2023-10-31
530 2023-11-06 9,021,689 -203,160 9.6686 93,309,594 2023-10-31
531 2023-11-03 9,224,849 -78,000 9.8863 93,309,594 2023-10-31
532 2023-11-02 9,302,849 -120,000 9.9699 93,309,594 2023-10-31
533 2023-11-01 9,422,849 10,000 10.0985 93,309,594 2023-10-31
534 2023-10-31 9,412,849 200,000 10.0878 93,309,594 2023-10-31
535 2023-10-30 9,212,849 60,000 9.8734 93,309,594 2023-09-30
536 2023-10-27 9,152,849 0 9.8091 93,309,594 2023-09-30
537 2023-10-26 9,152,849 0 9.8091 93,309,594 2023-09-30
538 2023-10-25 9,152,849 0 9.8091 93,309,594 2023-09-30
539 2023-10-24 9,152,849 100,000 9.8091 93,309,594 2023-09-30
540 2023-10-20 9,052,849 -70,000 9.7019 93,309,594 2023-09-30
541 2023-10-19 9,122,849 -10,000 9.7770 93,309,594 2023-09-30
542 2023-10-18 9,132,849 -70,000 9.7877 93,309,594 2023-09-30
543 2023-10-17 9,202,849 -50,000 9.8627 93,309,594 2023-09-30
544 2023-10-16 9,252,849 0 9.9163 93,309,594 2023-09-30
545 2023-10-13 9,252,849 -30,000 9.9163 93,309,594 2023-09-30
546 2023-10-12 9,282,849 -90,000 9.9484 93,309,594 2023-09-30
547 2023-10-11 9,372,849 -70,000 10.0449 93,309,594 2023-09-30
548 2023-10-10 9,442,849 -70,000 10.1199 93,309,594 2023-09-30
549 2023-10-09 9,512,849 -490,000 10.1949 93,309,594 2023-09-30
550 2023-10-06 10,002,849 0 10.7201 93,309,594 2023-09-30
551 2023-10-05 10,002,849 -3,200 10.7201 93,309,594 2023-09-30
552 2023-10-04 10,006,049 0 10.7235 93,309,594 2023-09-30
553 2023-10-03 10,006,049 10,000 10.7235 93,309,594 2023-09-30
554 2023-09-29 9,996,049 -20,000 10.7128 93,309,594 2023-08-31
555 2023-09-28 10,016,049 4,000 10.7342 93,309,594 2023-08-31
556 2023-09-27 10,012,049 0 10.7299 93,309,594 2023-08-31
557 2023-09-26 10,012,049 -10,000 10.7299 93,309,594 2023-08-31
558 2023-09-25 10,022,049 30,000 10.7406 93,309,594 2023-08-31
559 2023-09-22 9,992,049 -340,000 10.7085 93,309,594 2023-08-31
560 2023-09-21 10,332,049 10,000 11.0729 93,309,594 2023-08-31
561 2023-09-20 10,322,049 -30,000 11.0622 93,309,594 2023-08-31
562 2023-09-19 10,352,049 -20,000 11.0943 93,309,594 2023-08-31
563 2023-09-18 10,372,049 -20,000 11.1157 93,309,594 2023-08-31
564 2023-09-15 10,392,049 -60,000 11.1372 93,309,594 2023-08-31
565 2023-09-14 10,452,049 -60,000 11.2015 93,309,594 2023-08-31
566 2023-09-13 10,512,049 -20,000 11.2658 93,309,594 2023-08-31
567 2023-09-12 10,532,049 -60,000 11.2872 93,309,594 2023-08-31
568 2023-09-11 10,592,049 60,000 11.3515 93,309,594 2023-08-31
569 2023-09-07 10,532,049 -10,000 11.2872 93,309,594 2023-08-31
570 2023-09-06 10,542,049 -110,000 11.2979 93,309,594 2023-08-31
571 2023-09-05 10,652,049 0 11.4158 93,309,594 2023-08-31
572 2023-09-04 10,652,049 -70,000 11.4158 93,309,594 2023-08-31
573 2023-08-31 10,722,049 0 11.4908 93,309,594 2023-08-31
574 2023-08-30 10,722,049 0 11.4908 93,309,594 2023-07-31
575 2023-08-29 10,722,049 -80,000 11.4908 93,309,594 2023-07-31
576 2023-08-28 10,802,049 -180,000 11.5766 93,309,594 2023-07-31
577 2023-08-25 10,982,049 -70,000 11.7695 93,309,594 2023-07-31
578 2023-08-24 11,052,049 110,000 11.8445 93,309,594 2023-07-31
579 2023-08-23 10,942,049 -180,000 11.7266 93,309,594 2023-07-31
580 2023-08-22 11,122,049 20,000 11.9195 93,309,594 2023-07-31
581 2023-08-21 11,102,049 -10,000 11.8981 93,309,594 2023-07-31
582 2023-08-18 11,112,049 -60,000 11.9088 93,309,594 2023-07-31
583 2023-08-17 11,172,049 70,000 11.9731 93,309,594 2023-07-31
584 2023-08-16 11,102,049 0 11.8981 93,309,594 2023-07-31
585 2023-08-15 11,102,049 80,000 11.8981 93,309,594 2023-07-31
586 2023-08-14 11,022,049 -60,000 11.8123 93,309,594 2023-07-31
587 2023-08-11 11,082,049 -60,000 11.8766 93,309,594 2023-07-31
588 2023-08-10 11,142,049 0 11.9409 93,309,594 2023-07-31
589 2023-08-09 11,142,049 110,000 11.9409 93,309,594 2023-07-31
590 2023-08-08 11,032,049 -170,000 11.8231 93,309,594 2023-07-31
591 2023-08-07 11,202,049 140,000 12.0052 93,309,594 2023-07-31
592 2023-08-04 11,062,049 40,000 11.8552 93,309,594 2023-07-31
593 2023-08-03 11,022,049 70,000 11.8123 93,309,594 2023-07-31
594 2023-08-02 10,952,049 20,000 11.7373 93,309,594 2023-07-31
595 2023-08-01 10,932,049 110,000 11.7159 93,309,594 2023-07-31
596 2023-07-31 10,822,049 -10,000 11.5980 93,309,594 2023-07-31
597 2023-07-28 10,832,049 160,000 11.6087 93,309,594 2023-06-30
598 2023-07-27 10,672,049 -150,000 11.4372 93,309,594 2023-06-30
599 2023-07-26 10,822,049 50,000 11.5980 93,309,594 2023-06-30
600 2023-07-25 10,772,049 40,000 11.5444 93,309,594 2023-06-30
601 2023-07-24 10,732,049 -40,000 11.5015 93,309,594 2023-06-30
602 2023-07-21 10,772,049 70,000 11.5444 93,309,594 2023-06-30
603 2023-07-20 10,702,049 60,000 11.4694 93,309,594 2023-06-30
604 2023-07-19 10,642,049 -20,000 11.4051 93,309,594 2023-06-30
605 2023-07-18 10,662,049 -30,000 11.4265 93,309,594 2023-06-30
606 2023-07-14 10,692,049 110,000 11.4587 93,309,594 2023-06-30
607 2023-07-13 10,582,049 790,000 11.3408 93,309,594 2023-06-30
608 2023-07-12 9,792,049 1,290,000 10.4942 93,309,594 2023-06-30
609 2023-07-11 8,502,049 30,000 9.1117 93,309,594 2023-06-30
610 2023-07-10 8,472,049 -26,000 9.0795 93,309,594 2023-06-30
611 2023-07-07 8,498,049 50,000 9.1074 93,309,594 2023-06-30
612 2023-07-06 8,448,049 240,000 9.0538 93,309,594 2023-06-30
613 2023-07-05 8,208,049 360,000 8.7966 93,309,594 2023-06-30
614 2023-07-04 7,848,049 140,000 8.4108 93,309,594 2023-06-30
615 2023-07-03 7,708,049 0 8.2607 93,309,594 2023-06-30
616 2023-06-30 7,708,049 40,000 8.2607 93,309,594 2023-06-30
617 2023-06-29 7,668,049 410,000 8.2179 93,309,594 2023-06-14
618 2023-06-28 7,258,049 60,000 7.7785 93,309,594 2023-06-14
619 2023-06-27 7,198,049 -37,000 7.7142 93,309,594 2023-06-14
620 2023-06-26 7,235,049 210,000 7.7538 93,309,594 2023-06-14
621 2023-06-23 7,025,049 -103,400 7.5288 93,309,594 2023-06-14
622 2023-06-21 7,128,449 118,000 7.6396 93,309,594 2023-06-14
623 2023-06-20 7,010,449 769,200 7.5131 93,309,594 2023-06-14
624 2023-06-19 6,241,249 180,000 6.6888 93,309,594 2023-06-14
625 2023-06-16 6,061,249 -4,000 6.4958 93,309,594 2023-06-14
626 2023-06-15 6,065,249 0 6.5001 93,309,594 2023-06-14
627 2023-06-14 6,065,249 3,011,995 6.5001 93,309,594 2023-06-14
628 2023-06-13 3,053,254 -84,000 19.6331 15,551,599 2023-05-31
629 2023-06-12 3,137,254 -20,000 20.1732 15,551,599 2023-05-31
630 2023-06-09 3,157,254 0 20.3018 15,551,599 2023-05-31
631 2023-06-08 3,157,254 -25,360 20.3018 15,551,599 2023-05-31
632 2023-06-07 3,182,614 0 20.4649 15,551,599 2023-05-31
633 2023-06-06 3,182,614 0 20.4649 15,551,599 2023-05-31
634 2023-06-05 3,182,614 -14,000 20.4649 15,551,599 2023-05-31
635 2023-06-02 3,196,614 2,000 20.5549 15,551,599 2023-05-31
636 2023-06-01 3,194,614 8,000 20.5420 15,551,599 2023-05-31
637 2023-05-31 3,186,614 21,600 20.4906 15,551,599 2023-05-31
638 2023-05-30 3,165,014 -17,200 20.3517 15,551,599 2023-04-30
639 2023-05-29 3,182,214 70,000 20.4623 15,551,599 2023-04-30
640 2023-05-25 3,112,214 -70,400 20.0122 15,551,599 2023-04-30
641 2023-05-24 3,182,614 -2,000 20.4649 15,551,599 2023-04-30
642 2023-05-23 3,184,614 -14,720 20.4777 15,551,599 2023-04-30
643 2023-05-22 3,199,334 0 20.5724 15,551,599 2023-04-30
644 2023-05-19 3,199,334 0 20.5724 15,551,599 2023-04-30
645 2023-05-18 3,199,334 -20,000 20.5724 15,551,599 2023-04-30
646 2023-05-17 3,219,334 0 20.7010 15,551,599 2023-04-30
647 2023-05-16 3,219,334 0 20.7010 15,551,599 2023-04-30
648 2023-05-15 3,219,334 -18,000 20.7010 15,551,599 2023-04-30
649 2023-05-12 3,237,334 56,000 20.8167 15,551,599 2023-04-30
650 2023-05-11 3,181,334 -25,600 20.4566 15,551,599 2023-04-30
651 2023-05-10 3,206,934 85,200 20.6212 15,551,599 2023-04-30
652 2023-05-09 3,121,734 0 20.0734 15,551,599 2023-04-30
653 2023-05-08 3,121,734 0 20.0734 15,551,599 2023-04-30
654 2023-05-05 3,121,734 -84,000 20.0734 15,551,599 2023-04-30
655 2023-05-04 3,205,734 98,000 20.6135 15,551,599 2023-04-30
656 2023-05-03 3,107,734 -10,000 19.9834 15,551,599 2023-04-30
657 2023-05-02 3,117,734 0 20.0477 15,551,599 2023-04-30
658 2023-04-28 3,117,734 -40,000 20.0477 15,551,599 2023-03-31
659 2023-04-27 3,157,734 -4,800 20.3049 15,551,599 2023-03-31
660 2023-04-26 3,162,534 0 20.3357 15,551,599 2023-03-31
661 2023-04-25 3,162,534 0 20.3357 15,551,599 2023-03-31
662 2023-04-24 3,162,534 2,000 20.3357 15,551,599 2023-03-31
663 2023-04-21 3,160,534 -16,000 20.3229 15,551,599 2023-03-31
664 2023-04-20 3,176,534 6,400 20.4258 15,551,599 2023-03-31
665 2023-04-19 3,170,134 -2,000 20.3846 15,551,599 2023-03-31
666 2023-04-18 3,172,134 0 20.3975 15,551,599 2023-03-31
667 2023-04-17 3,172,134 -400 20.3975 15,551,599 2023-03-31
668 2023-04-14 3,172,534 0 20.4001 15,551,599 2023-03-31
669 2023-04-13 3,172,534 0 20.4001 15,551,599 2023-03-31
670 2023-04-12 3,172,534 0 20.4001 15,551,599 2023-03-31
671 2023-04-11 3,172,534 -7,600 20.4001 15,551,599 2023-03-31
672 2023-04-06 3,180,134 -1,600 20.4489 15,551,599 2023-03-31
673 2023-04-04 3,181,734 0 20.4592 15,551,599 2023-03-31
674 2023-04-03 3,181,734 0 20.4592 15,551,599 2023-03-31
675 2023-03-31 3,181,734 0 20.4592 15,551,599 2023-03-31
676 2023-03-30 3,181,734 0 20.4592 15,551,599 2023-02-28
677 2023-03-29 3,181,734 -40,000 20.4592 15,551,599 2023-02-28
678 2023-03-28 3,221,734 0 20.7164 15,551,599 2023-02-28
679 2023-03-27 3,221,734 30,000 20.7164 15,551,599 2023-02-28
680 2023-03-24 3,191,734 -13,800 20.5235 15,551,599 2023-02-28
681 2023-03-23 3,205,534 -23,200 20.6122 15,551,599 2023-02-28
682 2023-03-22 3,228,734 -8,000 20.7614 15,551,599 2023-02-28
683 2023-03-21 3,236,734 0 20.8129 15,551,599 2023-02-28
684 2023-03-20 3,236,734 0 20.8129 15,551,599 2023-02-28
685 2023-03-17 3,236,734 0 20.8129 15,551,599 2023-02-28
686 2023-03-16 3,236,734 0 20.8129 15,551,599 2023-02-28
687 2023-03-15 3,236,734 0 20.8129 15,551,599 2023-02-28
688 2023-03-14 3,236,734 2,000 20.8129 15,551,599 2023-02-28
689 2023-03-13 3,234,734 2,000 20.8000 15,551,599 2023-02-28
690 2023-03-10 3,232,734 0 20.7871 15,551,599 2023-02-28
691 2023-03-09 3,232,734 6,000 20.7871 15,551,599 2023-02-28
692 2023-03-08 3,226,734 4,000 20.7486 15,551,599 2023-02-28
693 2023-03-07 3,222,734 1,198 20.7228 15,551,599 2023-02-28
694 2023-03-06 3,221,536 0 20.7151 15,551,599 2023-02-28
695 2023-03-03 3,221,536 0 20.7151 15,551,599 2023-02-28
696 2023-03-02 3,221,536 -42,000 20.7151 15,551,599 2023-02-28
697 2023-03-01 3,263,536 0 20.9852 15,551,599 2023-02-28
698 2023-02-28 3,263,536 10,000 20.9852 15,551,599 2023-02-28
699 2023-02-27 3,253,536 6,000 20.9209 15,551,599 2023-01-31
700 2023-02-24 3,247,536 2,000 20.8823 15,551,599 2023-01-31
701 2023-02-23 3,245,536 0 20.8695 15,551,599 2023-01-31
702 2023-02-22 3,245,536 -10,000 20.8695 15,551,599 2023-01-31
703 2023-02-21 3,255,536 -4,000 20.9338 15,551,599 2023-01-31
704 2023-02-20 3,259,536 0 20.9595 15,551,599 2023-01-31
705 2023-02-17 3,259,536 -20,160 20.9595 15,551,599 2023-01-31
706 2023-02-16 3,279,696 0 21.0891 15,551,599 2023-01-31
707 2023-02-15 3,279,696 0 21.0891 15,551,599 2023-01-31
708 2023-02-14 3,279,696 0 21.0891 15,551,599 2023-01-31
709 2023-02-13 3,279,696 0 21.0891 15,551,599 2023-01-31
710 2023-02-10 3,279,696 0 21.0891 15,551,599 2023-01-31
711 2023-02-09 3,279,696 0 21.0891 15,551,599 2023-01-31
712 2023-02-08 3,279,696 20,000 21.0891 15,551,599 2023-01-31
713 2023-02-07 3,259,696 46,000 20.9605 15,551,599 2023-01-31
714 2023-02-06 3,213,696 0 20.6647 15,551,599 2023-01-31
715 2023-02-03 3,213,696 0 20.6647 15,551,599 2023-01-31
716 2023-02-02 3,213,696 18,000 20.6647 15,551,599 2023-01-31
717 2023-02-01 3,195,696 0 20.5490 15,551,599 2023-01-31
718 2023-01-31 3,195,696 -120 20.5490 15,551,599 2023-01-31
719 2023-01-30 3,195,816 0 20.5498 15,551,599 2022-12-31
720 2023-01-27 3,195,816 0 20.5498 15,551,599 2022-12-31
721 2023-01-26 3,195,816 0 20.5498 15,551,599 2022-12-31
722 2023-01-20 3,195,816 -14,000 20.5498 15,551,599 2022-12-31
723 2023-01-19 3,209,816 -10,000 20.6398 15,551,599 2022-12-31
724 2023-01-18 3,219,816 0 20.7041 15,551,599 2022-12-31
725 2023-01-17 3,219,816 48,000 20.7041 15,551,599 2022-12-31
726 2023-01-16 3,171,816 2,000 20.3954 15,551,599 2022-12-31
727 2023-01-13 3,169,816 0 20.3826 15,551,599 2022-12-31
728 2023-01-12 3,169,816 0 20.3826 15,551,599 2022-12-31
729 2023-01-11 3,169,816 -2,000 20.3826 15,551,599 2022-12-31
730 2023-01-10 3,171,816 60,000 20.3954 15,551,599 2022-12-31
731 2023-01-09 3,111,816 0 20.0096 15,551,599 2022-12-31
732 2023-01-06 3,111,816 0 20.0096 15,551,599 2022-12-31
733 2023-01-05 3,111,816 56,000 20.0096 15,551,599 2022-12-31
734 2023-01-04 3,055,816 0 19.6495 15,551,599 2022-12-31
735 2023-01-03 3,055,816 0 19.6495 15,551,599 2022-12-31
736 2022-12-30 3,055,816 0 19.6495 15,551,599 2022-11-30
737 2022-12-29 3,055,816 0 19.6495 15,551,599 2022-11-30
738 2022-12-28 3,055,816 0 19.6495 15,551,599 2022-11-30
739 2022-12-23 3,055,816 0 19.6495 15,551,599 2022-11-30
740 2022-12-22 3,055,816 0 19.6495 15,551,599 2022-11-30
741 2022-12-21 3,055,816 0 19.6495 15,551,599 2022-11-30
742 2022-12-20 3,055,816 0 19.6495 15,551,599 2022-11-30
743 2022-12-19 3,055,816 10,000 19.6495 15,551,599 2022-11-30
744 2022-12-16 3,045,816 -680 19.5852 15,551,599 2022-11-30
745 2022-12-15 3,046,496 0 19.5896 15,551,599 2022-11-30
746 2022-12-14 3,046,496 18,800 19.5896 15,551,599 2022-11-30
747 2022-12-13 3,027,696 0 19.4687 15,551,599 2022-11-30
748 2022-12-12 3,027,696 -160 19.4687 15,551,599 2022-11-30
749 2022-12-09 3,027,856 0 19.4697 15,551,599 2022-11-30
750 2022-12-08 3,027,856 0 19.4697 15,551,599 2022-11-30
751 2022-12-07 3,027,856 0 19.4697 15,551,599 2022-11-30
752 2022-12-06 3,027,856 0 19.4697 15,551,599 2022-11-30
753 2022-12-05 3,027,856 0 19.4697 15,551,599 2022-11-30
754 2022-12-02 3,027,856 0 19.4697 15,551,599 2022-11-30
755 2022-12-01 3,027,856 -800 19.4697 15,551,599 2022-11-30
756 2022-11-30 3,028,656 0 19.4749 15,551,599 2022-11-30
757 2022-11-29 3,028,656 0 19.4749 15,551,599 2022-10-31
758 2022-11-28 3,028,656 18,800 19.4749 15,551,599 2022-10-31
759 2022-11-25 3,009,856 0 19.3540 15,551,599 2022-10-31
760 2022-11-24 3,009,856 0 19.3540 15,551,599 2022-10-31
761 2022-11-23 3,009,856 0 19.3540 15,551,599 2022-10-31
762 2022-11-22 3,009,856 16,000 19.3540 15,551,599 2022-10-31
763 2022-11-21 2,993,856 0 19.2511 15,551,599 2022-10-31
764 2022-11-18 2,993,856 0 19.2511 15,551,599 2022-10-31
765 2022-11-17 2,993,856 0 19.2511 15,551,599 2022-10-31
766 2022-11-16 2,993,856 0 19.2511 15,551,599 2022-10-31
767 2022-11-15 2,993,856 0 19.2511 15,551,599 2022-10-31
768 2022-11-14 2,993,856 6,000 19.2511 15,551,599 2022-10-31
769 2022-11-11 2,987,856 0 19.2125 15,551,599 2022-10-31
770 2022-11-10 2,987,856 0 19.2125 15,551,599 2022-10-31
771 2022-11-09 2,987,856 0 19.2125 15,551,599 2022-10-31
772 2022-11-08 2,987,856 0 19.2125 15,551,599 2022-10-31
773 2022-11-07 2,987,856 4,000 19.2125 15,551,599 2022-10-31
774 2022-11-04 2,983,856 0 19.1868 15,551,599 2022-10-31
775 2022-11-03 2,983,856 0 19.1868 15,551,599 2022-10-31
776 2022-11-02 2,983,856 -4,000 19.1868 15,551,599 2022-10-31
777 2022-11-01 2,987,856 6,000 19.2125 15,551,599 2022-10-31
778 2022-10-31 2,981,856 24,000 19.1740 15,551,599 2022-10-31
779 2022-10-28 2,957,856 4,000 19.0196 15,551,599 2022-09-30
780 2022-10-27 2,953,856 0 18.9939 15,551,599 2022-09-30
781 2022-10-26 2,953,856 160 18.9939 15,551,599 2022-09-30
782 2022-10-25 2,953,696 4,000 18.9929 15,551,599 2022-09-30
783 2022-10-24 2,949,696 6,000 18.9672 15,551,599 2022-09-30
784 2022-10-21 2,943,696 0 18.9286 15,551,599 2022-09-30
785 2022-10-20 2,943,696 0 18.9286 15,551,599 2022-09-30
786 2022-10-19 2,943,696 16,000 18.9286 15,551,599 2022-09-30
787 2022-10-18 2,927,696 12,000 18.8257 15,551,599 2022-09-30
788 2022-10-17 2,915,696 0 18.7485 15,551,599 2022-09-30
789 2022-10-14 2,915,696 0 18.7485 15,551,599 2022-09-30
790 2022-10-13 2,915,696 0 18.7485 15,551,599 2022-09-30
791 2022-10-12 2,915,696 0 18.7485 15,551,599 2022-09-30
792 2022-10-11 2,915,696 0 18.7485 15,551,599 2022-09-30
793 2022-10-10 2,915,696 0 18.7485 15,551,599 2022-09-30
794 2022-10-07 2,915,696 -400 18.7485 15,551,599 2022-09-30
795 2022-10-06 2,916,096 -2,000 18.7511 15,551,599 2022-09-30
796 2022-10-05 2,918,096 0 18.7640 15,551,599 2022-09-30
797 2022-10-03 2,918,096 0 18.7640 15,551,599 2022-09-30
798 2022-09-30 2,918,096 -2,000 18.7640 15,551,599 2022-09-30
799 2022-09-29 2,920,096 16,000 18.7768 15,551,599 2022-08-31
800 2022-09-28 2,904,096 0 18.6739 15,551,599 2022-08-31
801 2022-09-27 2,904,096 0 18.6739 15,551,599 2022-08-31
802 2022-09-26 2,904,096 0 18.6739 15,551,599 2022-08-31
803 2022-09-23 2,904,096 -6,800 18.6739 15,551,599 2022-08-31
804 2022-09-22 2,910,896 0 18.7177 15,551,599 2022-08-31
805 2022-09-21 2,910,896 14,000 18.7177 15,551,599 2022-08-31
806 2022-09-20 2,896,896 4,000 18.6276 15,551,599 2022-08-31
807 2022-09-19 2,892,896 0 18.6019 15,551,599 2022-08-31
808 2022-09-16 2,892,896 0 18.6019 15,551,599 2022-08-31
809 2022-09-15 2,892,896 0 18.6019 15,551,599 2022-08-31
810 2022-09-14 2,892,896 0 18.6019 15,551,599 2022-08-31
811 2022-09-13 2,892,896 0 18.6019 15,551,599 2022-08-31
812 2022-09-09 2,892,896 0 18.6019 15,551,599 2022-08-31
813 2022-09-08 2,892,896 0 18.6019 15,551,599 2022-08-31
814 2022-09-07 2,892,896 0 18.6019 15,551,599 2022-08-31
815 2022-09-06 2,892,896 0 18.6019 15,551,599 2022-08-31
816 2022-09-05 2,892,896 -800 18.6019 15,551,599 2022-08-31
817 2022-09-02 2,893,696 6,000 18.6071 15,551,599 2022-08-31
818 2022-09-01 2,887,696 6,000 18.5685 15,551,599 2022-08-31
819 2022-08-31 2,881,696 0 18.5299 15,551,599 2022-08-31
820 2022-08-30 2,881,696 0 18.5299 15,551,599 2022-07-31
821 2022-08-29 2,881,696 0 18.5299 15,551,599 2022-07-31
822 2022-08-26 2,881,696 -14,000 18.5299 15,551,599 2022-07-31
823 2022-08-25 2,895,696 0 18.6199 15,551,599 2022-07-31
824 2022-08-24 2,895,696 -400 18.6199 15,551,599 2022-07-31
825 2022-08-23 2,896,096 0 18.6225 15,551,599 2022-07-31
826 2022-08-22 2,896,096 -4,000 18.6225 15,551,599 2022-07-31
827 2022-08-19 2,900,096 4,000 18.6482 15,551,599 2022-07-31
828 2022-08-18 2,896,096 20,400 18.6225 15,551,599 2022-07-31
829 2022-08-17 2,875,696 0 18.4913 15,551,599 2022-07-31
830 2022-08-16 2,875,696 -92,000 18.4913 15,551,599 2022-07-31
831 2022-08-15 2,967,696 -11,200 19.0829 15,551,599 2022-07-31
832 2022-08-12 2,978,896 -14,000 19.1549 15,551,599 2022-07-31
833 2022-08-11 2,992,896 -2,000 19.2449 15,551,599 2022-07-31
834 2022-08-10 2,994,896 18,000 19.2578 15,551,599 2022-07-31
835 2022-08-09 2,976,896 0 19.1421 15,551,599 2022-07-31
836 2022-08-08 2,976,896 0 19.1421 15,551,599 2022-07-31
837 2022-08-05 2,976,896 -800 19.1421 15,551,599 2022-07-31
838 2022-08-04 2,977,696 800 19.1472 15,551,599 2022-07-31
839 2022-08-03 2,976,896 400 19.1421 15,551,599 2022-07-31
840 2022-08-02 2,976,496 0 19.1395 15,551,599 2022-07-31
841 2022-08-01 2,976,496 400 19.1395 15,551,599 2022-07-31
842 2022-07-29 2,976,096 0 19.1369 15,551,599 2022-07-20
843 2022-07-28 2,976,096 0 19.1369 15,551,599 2022-07-20
844 2022-07-27 2,976,096 -7 19.1369 15,551,599 2022-07-20
845 2022-07-26 2,976,103 9,600 19.1370 15,551,599 2022-07-20
846 2022-07-25 2,966,503 -9,600 19.0752 15,551,599 2022-07-20
847 2022-07-22 2,976,103 16,400 19.1370 15,551,599 2022-07-20
848 2022-07-21 2,959,703 -85,831,448 19.0315 15,551,599 2022-07-20
849 2022-07-20 88,791,151 -59,990 570.9455 15,551,599 2022-07-20
850 2022-07-19 88,851,141 0 19.0444 466,547,995 2022-06-30
851 2022-07-18 88,851,141 12,000 19.0444 466,547,995 2022-06-30
852 2022-07-15 88,839,141 -252,000 19.0418 466,547,995 2022-06-30
853 2022-07-14 89,091,141 0 19.0958 466,547,995 2022-06-30
854 2022-07-13 89,091,141 192,000 19.0958 466,547,995 2022-06-30
855 2022-07-12 88,899,141 1,080,000 19.0547 466,547,995 2022-06-30
856 2022-07-11 87,819,141 240,000 18.8232 466,547,995 2022-06-30
857 2022-07-08 87,579,141 168,000 18.7717 466,547,995 2022-06-30
858 2022-07-07 87,411,141 0 18.7357 466,547,995 2022-06-30
859 2022-07-06 87,411,141 -108,000 18.7357 466,547,995 2022-06-30
860 2022-07-05 87,519,141 -60,000 18.7589 466,547,995 2022-06-30
861 2022-07-04 87,579,141 -60,000 18.7717 466,547,995 2022-06-30
862 2022-06-30 87,639,141 0 18.7846 466,547,995 2022-06-30
863 2022-06-29 87,639,141 -60,000 18.7846 466,547,995 2022-06-17
864 2022-06-28 87,699,141 324,000 18.7975 466,547,995 2022-06-17
865 2022-06-27 87,375,141 -972,000 18.7280 466,547,995 2022-06-17
866 2022-06-24 88,347,141 -12,000 18.9363 466,547,995 2022-06-17
867 2022-06-23 88,359,141 0 18.9389 466,547,995 2022-06-17
868 2022-06-22 88,359,141 72,000 18.9389 466,547,995 2022-06-17
869 2022-06-21 88,287,141 216,000 18.9235 466,547,995 2022-06-17
870 2022-06-20 88,071,141 228,000 18.8772 466,547,995 2022-06-17
871 2022-06-17 87,843,141 852,000 18.8283 466,547,995 2022-06-17
872 2022-06-16 86,991,141 132,000 22.3743 388,799,995 2022-05-31
873 2022-06-15 86,859,141 132,000 22.3403 388,799,995 2022-05-31
874 2022-06-14 86,727,141 -132,000 22.3064 388,799,995 2022-05-31
875 2022-06-13 86,859,141 312,000 22.3403 388,799,995 2022-05-31
876 2022-06-10 86,547,141 624,000 22.2601 388,799,995 2022-05-31
877 2022-06-09 85,923,141 240,000 22.0996 388,799,995 2022-05-31
878 2022-06-08 85,683,141 660,000 22.0378 388,799,995 2022-05-31
879 2022-06-07 85,023,141 1,044,000 21.8681 388,799,995 2022-05-31
880 2022-06-06 83,979,141 1,080,000 21.5996 388,799,995 2022-05-31
881 2022-06-02 82,899,141 216,000 21.3218 388,799,995 2022-05-31
882 2022-06-01 82,683,141 756,000 21.2662 388,799,995 2022-05-31
883 2022-05-31 81,927,141 540,000 21.0718 388,799,995 2022-05-31
884 2022-05-30 81,387,141 0 20.9329 388,799,995 2022-04-30
885 2022-05-27 81,387,141 216,000 20.9329 388,799,995 2022-04-30
886 2022-05-26 81,171,141 228,000 20.8774 388,799,995 2022-04-30
887 2022-05-25 80,943,141 300,000 20.8187 388,799,995 2022-04-30
888 2022-05-24 80,643,141 0 20.7415 388,799,995 2022-04-30
889 2022-05-23 80,643,141 0 20.7415 388,799,995 2022-04-30
890 2022-05-20 80,643,141 0 20.7415 388,799,995 2022-04-30
891 2022-05-19 80,643,141 48,000 20.7415 388,799,995 2022-04-30
892 2022-05-18 80,595,141 -240,000 20.7292 388,799,995 2022-04-30
893 2022-05-17 80,835,141 0 20.7909 388,799,995 2022-04-30
894 2022-05-16 80,835,141 0 20.7909 388,799,995 2022-04-30
895 2022-05-13 80,835,141 -2,028,000 20.7909 388,799,995 2022-04-30
896 2022-05-12 82,863,141 0 21.3125 388,799,995 2022-04-30
897 2022-05-11 82,863,141 1,212,000 21.3125 388,799,995 2022-04-30
898 2022-05-10 81,651,141 -12,000 21.0008 388,799,995 2022-04-30
899 2022-05-06 81,663,141 -108,000 21.0039 388,799,995 2022-04-30
900 2022-05-05 81,771,141 132,000 21.0317 388,799,995 2022-04-30
901 2022-05-04 81,639,141 0 20.9977 388,799,995 2022-04-30
902 2022-05-03 81,639,141 -24,000 20.9977 388,799,995 2022-04-30
903 2022-04-29 81,663,141 0 21.0039 388,799,995 2022-03-31
904 2022-04-28 81,663,141 132,000 21.0039 388,799,995 2022-03-31
905 2022-04-27 81,531,141 -312,000 20.9699 388,799,995 2022-03-31
906 2022-04-26 81,843,141 300,000 21.0502 388,799,995 2022-03-31
907 2022-04-25 81,543,141 24,000 20.9730 388,799,995 2022-03-31
908 2022-04-22 81,519,141 -96,000 20.9669 388,799,995 2022-03-31
909 2022-04-21 81,615,141 0 20.9915 388,799,995 2022-03-31
910 2022-04-20 81,615,141 -612,000 20.9915 388,799,995 2022-03-31
911 2022-04-19 82,227,141 -120,000 21.1490 388,799,995 2022-03-31
912 2022-04-14 82,347,141 0 21.1798 388,799,995 2022-03-31
913 2022-04-13 82,347,141 -156,000 21.1798 388,799,995 2022-03-31
914 2022-04-12 82,503,141 144,000 21.2199 388,799,995 2022-03-31
915 2022-04-11 82,359,141 24,000 21.1829 388,799,995 2022-03-31
916 2022-04-08 82,335,141 0 21.1767 388,799,995 2022-03-31
917 2022-04-07 82,335,141 0 21.1767 388,799,995 2022-03-31
918 2022-04-06 82,335,141 0 21.1767 388,799,995 2022-03-31
919 2022-04-04 82,335,141 -192,000 21.1767 388,799,995 2022-03-31
920 2022-04-01 82,527,141 -108,000 21.2261 388,799,995 2022-03-31
921 2022-03-31 82,635,141 0 21.2539 388,799,995 2022-03-31
922 2022-03-30 82,635,141 0 21.2539 388,799,995 2022-02-28
923 2022-03-29 82,635,141 876,000 21.2539 388,799,995 2022-02-28
924 2022-03-28 81,759,141 360,000 21.0286 388,799,995 2022-02-28
925 2022-03-25 81,399,141 24,000 20.9360 388,799,995 2022-02-28
926 2022-03-24 81,375,141 552,000 20.9298 388,799,995 2022-02-28
927 2022-03-23 80,823,141 108,000 20.7878 388,799,995 2022-02-28
928 2022-03-22 80,715,141 180,000 20.7601 388,799,995 2022-02-28
929 2022-03-21 80,535,141 192,000 20.7138 388,799,995 2022-02-28
930 2022-03-18 80,343,141 -60,000 20.6644 388,799,995 2022-02-28
931 2022-03-17 80,403,141 -180,000 20.6798 388,799,995 2022-02-28
932 2022-03-16 80,583,141 24,000 20.7261 388,799,995 2022-02-28
933 2022-03-15 80,559,141 276,000 20.7199 388,799,995 2022-02-28
934 2022-03-14 80,283,141 0 20.6490 388,799,995 2022-02-28
935 2022-03-11 80,283,141 -12,000 20.6490 388,799,995 2022-02-28
936 2022-03-10 80,295,141 0 20.6520 388,799,995 2022-02-28
937 2022-03-09 80,295,141 -156,000 20.6520 388,799,995 2022-02-28
938 2022-03-08 80,451,141 336,000 20.6922 388,799,995 2022-02-28
939 2022-03-07 80,115,141 24,000 20.6057 388,799,995 2022-02-28
940 2022-03-04 80,091,141 -688,800 20.5996 388,799,995 2022-02-28
941 2022-03-03 80,779,941 108,000 20.7767 388,799,995 2022-02-28
942 2022-03-02 80,671,941 -156,000 20.7490 388,799,995 2022-02-28
943 2022-03-01 80,827,941 -24,000 20.7891 388,799,995 2022-02-28
944 2022-02-28 80,851,941 -348,000 20.7953 388,799,995 2022-02-28
945 2022-02-25 81,199,941 12,000 20.8848 388,799,995 2022-01-31
946 2022-02-24 81,187,941 -252,000 20.8817 388,799,995 2022-01-31
947 2022-02-23 81,439,941 -384,000 20.9465 388,799,995 2022-01-31
948 2022-02-22 81,823,941 168,000 21.0453 388,799,995 2022-01-31
949 2022-02-21 81,655,941 -84,000 21.0020 388,799,995 2022-01-31
950 2022-02-18 81,739,941 108,000 21.0236 388,799,995 2022-01-31
951 2022-02-17 81,631,941 -36,000 20.9959 388,799,995 2022-01-31
952 2022-02-16 81,667,941 -192,000 21.0051 388,799,995 2022-01-31
953 2022-02-15 81,859,941 168,000 21.0545 388,799,995 2022-01-31
954 2022-02-14 81,691,941 -168,000 21.0113 388,799,995 2022-01-31
955 2022-02-11 81,859,941 -168,000 21.0545 388,799,995 2022-01-31
956 2022-02-10 82,027,941 288,000 21.0977 388,799,995 2022-01-31
957 2022-02-09 81,739,941 -72,000 21.0236 388,799,995 2022-01-31
958 2022-02-08 81,811,941 300,000 21.0422 388,799,995 2022-01-31
959 2022-02-07 81,511,941 -132,000 20.9650 388,799,995 2022-01-31
960 2022-02-04 81,643,941 -204,000 20.9990 388,799,995 2022-01-31
961 2022-01-31 81,847,941 0 21.0514 388,799,995 2022-01-31
962 2022-01-28 81,847,941 420,000 21.0514 388,799,995 2022-01-06
963 2022-01-27 81,427,941 492,000 20.9434 388,799,995 2022-01-06
964 2022-01-26 80,935,941 1,176,000 20.8169 388,799,995 2022-01-06
965 2022-01-25 79,759,941 -4,836,000 20.5144 388,799,995 2022-01-06
966 2022-01-24 84,595,941 852,000 21.7582 388,799,995 2022-01-06
967 2022-01-21 83,743,941 32,616,000 21.5391 388,799,995 2022-01-06
968 2022-01-20 51,127,941 4,116,000 13.1502 388,799,995 2022-01-06
969 2022-01-19 47,011,941 -672,000 12.0915 388,799,995 2022-01-06
970 2022-01-18 47,683,941 -312,000 12.2644 388,799,995 2022-01-06
971 2022-01-17 47,995,941 -300,000 12.3446 388,799,995 2022-01-06
972 2022-01-14 48,295,941 204,000 12.4218 388,799,995 2022-01-06
973 2022-01-13 48,091,941 12,000 12.3693 388,799,995 2022-01-06
974 2022-01-12 48,079,941 0 12.3662 388,799,995 2022-01-06
975 2022-01-11 48,079,941 205,200 12.3662 388,799,995 2022-01-06
976 2022-01-10 47,874,741 -1,140,000 12.3135 388,799,995 2022-01-06
977 2022-01-07 49,014,741 -120,000 12.6067 388,799,995 2022-01-06
978 2022-01-06 49,134,741 -72,000 12.6375 388,799,995 2022-01-06
979 2022-01-05 49,206,741 919,800 13.6685 359,999,995 2021-12-31
980 2022-01-04 48,286,941 -3,036,000 13.4130 359,999,995 2021-12-31
981 2022-01-03 51,322,941 -204,000 14.2564 359,999,995 2021-12-31
982 2021-12-31 51,526,941 0 14.3130 359,999,995 2021-12-31
983 2021-12-30 51,526,941 -2,808,000 14.3130 359,999,995 2021-11-30
984 2021-12-29 54,334,941 -552,000 15.0930 359,999,995 2021-11-30
985 2021-12-28 54,886,941 -1,504,800 15.2464 359,999,995 2021-11-30
986 2021-12-24 56,391,741 0 15.6644 359,999,995 2021-11-30
987 2021-12-23 56,391,741 -2,160,000 15.6644 359,999,995 2021-11-30
988 2021-12-22 58,551,741 -3,012,000 16.2644 359,999,995 2021-11-30
989 2021-12-21 61,563,741 -1,200 17.1010 359,999,995 2021-11-30
990 2021-12-20 61,564,941 -132,000 17.1014 359,999,995 2021-11-30
991 2021-12-17 61,696,941 288,000 17.1380 359,999,995 2021-11-30
992 2021-12-16 61,408,941 132,000 17.0580 359,999,995 2021-11-30
993 2021-12-15 61,276,941 72,000 17.0214 359,999,995 2021-11-30
994 2021-12-14 61,204,941 -228,000 17.0014 359,999,995 2021-11-30
995 2021-12-13 61,432,941 204,000 17.0647 359,999,995 2021-11-30
996 2021-12-10 61,228,941 12,000 17.0080 359,999,995 2021-11-30
997 2021-12-09 61,216,941 12,000 17.0047 359,999,995 2021-11-30
998 2021-12-08 61,204,941 -228,000 17.0014 359,999,995 2021-11-30
999 2021-12-07 61,432,941 24,000 17.0647 359,999,995 2021-11-30
1000 2021-12-06 61,408,941 -672,000 17.0580 359,999,995 2021-11-30
1001 2021-12-03 62,080,941 672,000 17.2447 359,999,995 2021-11-30
1002 2021-12-02 61,408,941 -108,000 17.0580 359,999,995 2021-11-30
1003 2021-12-01 61,516,941 12,000 17.0880 359,999,995 2021-11-30
1004 2021-11-30 61,504,941 -252,000 17.0847 359,999,995 2021-11-30
1005 2021-11-29 61,756,941 -1,968,000 17.1547 359,999,995 2021-10-31
1006 2021-11-26 63,724,941 468,000 17.7014 359,999,995 2021-10-31
1007 2021-11-25 63,256,941 -900,000 17.5714 359,999,995 2021-10-31
1008 2021-11-24 64,156,941 -12,000 17.8214 359,999,995 2021-10-31
1009 2021-11-23 64,168,941 -228,000 17.8247 359,999,995 2021-10-31
1010 2021-11-22 64,396,941 -132,000 17.8880 359,999,995 2021-10-31
1011 2021-11-19 64,528,941 -1,236,000 17.9247 359,999,995 2021-10-31
1012 2021-11-18 65,764,941 -168,000 18.2680 359,999,995 2021-10-31
1013 2021-11-17 65,932,941 -168,000 18.3147 359,999,995 2021-10-31
1014 2021-11-16 66,100,941 -2,688,000 18.3614 359,999,995 2021-10-31
1015 2021-11-15 68,788,941 -276,000 19.1080 359,999,995 2021-10-31
1016 2021-11-12 69,064,941 -204,000 19.1847 359,999,995 2021-10-31
1017 2021-11-11 69,268,941 108,000 19.2414 359,999,995 2021-10-31
1018 2021-11-10 69,160,941 912,000 19.2114 359,999,995 2021-10-31
1019 2021-11-09 68,248,941 -4,149,600 18.9580 359,999,995 2021-10-31
1020 2021-11-08 72,398,541 -3,456,000 20.1107 359,999,995 2021-10-31
1021 2021-11-05 75,854,541 -396,000 21.0707 359,999,995 2021-10-31
1022 2021-11-04 76,250,541 -4,512,000 21.1807 359,999,995 2021-10-31
1023 2021-11-03 80,762,541 -240,000 22.4340 359,999,995 2021-10-31
1024 2021-11-02 81,002,541 -372,000 22.5007 359,999,995 2021-10-31
1025 2021-11-01 81,374,541 -732,000 22.6040 359,999,995 2021-10-31
1026 2021-10-29 82,106,541 -264,000 22.8074 359,999,995 2021-09-30
1027 2021-10-28 82,370,541 -1,152,000 22.8807 359,999,995 2021-09-30
1028 2021-10-27 83,522,541 -1,452,000 23.2007 359,999,995 2021-09-30
1029 2021-10-26 84,974,541 228,000 23.6040 359,999,995 2021-09-30
1030 2021-10-25 84,746,541 564,000 23.5407 359,999,995 2021-09-30
1031 2021-10-22 84,182,541 -1,824,000 23.3840 359,999,995 2021-09-30
1032 2021-10-21 86,006,541 12,000 23.8907 359,999,995 2021-09-30
1033 2021-10-20 85,994,541 -1,272,000 23.8874 359,999,995 2021-09-30
1034 2021-10-19 87,266,541 -3,084,000 24.2407 359,999,995 2021-09-30
1035 2021-10-18 90,350,541 1,500,000 25.0974 359,999,995 2021-09-30
1036 2021-10-15 88,850,541 732,000 24.6807 359,999,995 2021-09-30
1037 2021-10-12 88,118,541 732,000 24.4774 359,999,995 2021-09-30
1038 2021-10-11 87,386,541 -240,000 24.2740 359,999,995 2021-09-30
1039 2021-10-08 87,626,541 2,073,000 24.3407 359,999,995 2021-09-30
1040 2021-10-07 85,553,541 934,800 23.7649 359,999,995 2021-09-30
1041 2021-10-06 84,618,741 996,000 23.5052 359,999,995 2021-09-30
1042 2021-10-05 83,622,741 5,508,000 23.2285 359,999,995 2021-09-30
1043 2021-10-04 78,114,741 54,393,600 21.6985 359,999,995 2021-09-30
1044 2021-09-30 23,721,141 -14,354,200 6.5892 359,999,995 2021-09-30
1045 2021-09-29 38,075,341 120,000 10.5765 359,999,995 2021-09-06
1046 2021-09-28 37,955,341 -345,600 10.5432 359,999,995 2021-09-06
1047 2021-09-27 38,300,941 -675,600 10.6392 359,999,995 2021-09-06
1048 2021-09-24 38,976,541 172,800 10.8268 359,999,995 2021-09-06
1049 2021-09-23 38,803,741 240,000 10.7788 359,999,995 2021-09-06
1050 2021-09-21 38,563,741 -910,800 10.7122 359,999,995 2021-09-06
1051 2021-09-20 39,474,541 -24,000 10.9652 359,999,995 2021-09-06
1052 2021-09-17 39,498,541 -494,400 10.9718 359,999,995 2021-09-06
1053 2021-09-16 39,992,941 -684,000 11.1092 359,999,995 2021-09-06
1054 2021-09-15 40,676,941 84,000 11.2992 359,999,995 2021-09-06
1055 2021-09-14 40,592,941 318,000 11.2758 359,999,995 2021-09-06
1056 2021-09-13 40,274,941 9,000 11.1875 359,999,995 2021-09-06
1057 2021-09-10 40,265,941 214,800 11.1850 359,999,995 2021-09-06
1058 2021-09-09 40,051,141 -1,050,000 11.1253 359,999,995 2021-09-06
1059 2021-09-08 41,101,141 -198,000 11.4170 359,999,995 2021-09-06
1060 2021-09-07 41,299,141 1,502,400 11.4720 359,999,995 2021-09-06
1061 2021-09-06 39,796,741 11,804,579 11.0547 359,999,995 2021-09-06
1062 2021-09-03 27,992,162 -720,000 19.4390 144,000,000 2021-08-31
1063 2021-09-02 28,712,162 0 19.9390 144,000,000 2021-08-31
1064 2021-09-01 28,712,162 -123,600 19.9390 144,000,000 2021-08-31
1065 2021-08-31 28,835,762 -2,400 20.0248 144,000,000 2021-08-31
1066 2021-08-30 28,838,162 48,000 20.0265 144,000,000 2021-07-31
1067 2021-08-27 28,790,162 0 19.9932 144,000,000 2021-07-31
1068 2021-08-26 28,790,162 0 19.9932 144,000,000 2021-07-31
1069 2021-08-25 28,790,162 0 19.9932 144,000,000 2021-07-31
1070 2021-08-24 28,790,162 0 19.9932 144,000,000 2021-07-31
1071 2021-08-23 28,790,162 0 19.9932 144,000,000 2021-07-31
1072 2021-08-20 28,790,162 0 19.9932 144,000,000 2021-07-31
1073 2021-08-19 28,790,162 -24,000 19.9932 144,000,000 2021-07-31
1074 2021-08-18 28,814,162 0 20.0098 144,000,000 2021-07-31
1075 2021-08-17 28,814,162 0 20.0098 144,000,000 2021-07-31
1076 2021-08-16 28,814,162 -30,000 20.0098 144,000,000 2021-07-31
1077 2021-08-13 28,844,162 -3,600 20.0307 144,000,000 2021-07-31
1078 2021-08-12 28,847,762 -1,200 20.0332 144,000,000 2021-07-31
1079 2021-08-11 28,848,962 0 20.0340 144,000,000 2021-07-31
1080 2021-08-10 28,848,962 0 20.0340 144,000,000 2021-07-31
1081 2021-08-09 28,848,962 -58,800 20.0340 144,000,000 2021-07-31
1082 2021-08-06 28,907,762 25,200 20.0748 144,000,000 2021-07-31
1083 2021-08-05 28,882,562 -104,400 20.0573 144,000,000 2021-07-31
1084 2021-08-04 28,986,962 -64,800 20.1298 144,000,000 2021-07-31
1085 2021-08-03 29,051,762 13,200 20.1748 144,000,000 2021-07-31
1086 2021-08-02 29,038,562 -1,170,000 20.1657 144,000,000 2021-07-31
1087 2021-07-30 30,208,562 -1,200 20.9782 144,000,000 2021-07-27
1088 2021-07-29 30,209,762 -492,000 20.9790 144,000,000 2021-07-27
1089 2021-07-28 30,701,762 -275,475,863 21.3207 144,000,000 2021-07-27
1090 2021-07-27 306,177,625 -312,000 212.6234 144,000,000 2021-07-27
1091 2021-07-26 306,489,625 1,692,000 21.2840 1,440,000,000 2021-06-30
1092 2021-07-23 304,797,625 4,332,000 21.1665 1,440,000,000 2021-06-30
1093 2021-07-22 300,465,625 -1,272,000 20.8657 1,440,000,000 2021-06-30
1094 2021-07-21 301,737,625 -12,000 20.9540 1,440,000,000 2021-06-30
1095 2021-07-20 301,749,625 -672,000 20.9548 1,440,000,000 2021-06-30
1096 2021-07-19 302,421,625 -1,812,000 21.0015 1,440,000,000 2021-06-30
1097 2021-07-16 304,233,625 168,000 21.1273 1,440,000,000 2021-06-30
1098 2021-07-15 304,065,625 -756,000 21.1157 1,440,000,000 2021-06-30
1099 2021-07-14 304,821,625 4,200,000 21.1682 1,440,000,000 2021-06-30
1100 2021-07-13 300,621,625 -1,536,000 20.8765 1,440,000,000 2021-06-30
1101 2021-07-12 302,157,625 8,148,000 20.9832 1,440,000,000 2021-06-30
1102 2021-07-09 294,009,625 -300,000 20.4173 1,440,000,000 2021-06-30
1103 2021-07-08 294,309,625 0 20.4382 1,440,000,000 2021-06-30
1104 2021-07-07 294,309,625 312,000 20.4382 1,440,000,000 2021-06-30
1105 2021-07-06 293,997,625 456,000 20.4165 1,440,000,000 2021-06-30
1106 2021-07-05 293,541,625 360,000 20.3848 1,440,000,000 2021-06-30
1107 2021-07-02 293,181,625 276,000 20.3598 1,440,000,000 2021-06-30
1108 2021-06-30 292,905,625 636,000 20.3407 1,440,000,000 2021-06-30
1109 2021-06-29 292,269,625 96,000 20.2965 1,440,000,000 2021-05-31
1110 2021-06-28 292,173,625 -12,852,000 20.2898 1,440,000,000 2021-05-31
1111 2021-06-25 305,025,625 0 21.1823 1,440,000,000 2021-05-31
1112 2021-06-24 305,025,625 0 21.1823 1,440,000,000 2021-05-31
1113 2021-06-23 305,025,625 -312,000 21.1823 1,440,000,000 2021-05-31
1114 2021-06-22 305,337,625 0 21.2040 1,440,000,000 2021-05-31
1115 2021-06-21 305,337,625 0 21.2040 1,440,000,000 2021-05-31
1116 2021-06-18 305,337,625 0 21.2040 1,440,000,000 2021-05-31
1117 2021-06-17 305,337,625 312,000 21.2040 1,440,000,000 2021-05-31
1118 2021-06-16 305,025,625 0 21.1823 1,440,000,000 2021-05-31
1119 2021-06-15 305,025,625 600,000 21.1823 1,440,000,000 2021-05-31
1120 2021-06-11 304,425,625 4,200,000 21.1407 1,440,000,000 2021-05-31
1121 2021-06-10 300,225,625 396,000 20.8490 1,440,000,000 2021-05-31
1122 2021-06-09 299,829,625 -1,536,000 20.8215 1,440,000,000 2021-05-31
1123 2021-06-08 301,365,625 180,000 20.9282 1,440,000,000 2021-05-31
1124 2021-06-07 301,185,625 -396,000 20.9157 1,440,000,000 2021-05-31
1125 2021-06-04 301,581,625 -1,452,000 20.9432 1,440,000,000 2021-05-31
1126 2021-06-03 303,033,625 -84,000 21.0440 1,440,000,000 2021-05-31
1127 2021-06-02 303,117,625 276,000 21.0498 1,440,000,000 2021-05-31
1128 2021-06-01 302,841,625 0 21.0307 1,440,000,000 2021-05-31
1129 2021-05-31 302,841,625 -120,000 21.0307 1,440,000,000 2021-05-31
1130 2021-05-28 302,961,625 180,000 21.0390 1,440,000,000 2021-04-30
1131 2021-05-27 302,781,625 768,000 21.0265 1,440,000,000 2021-04-30
1132 2021-05-26 302,013,625 480,000 20.9732 1,440,000,000 2021-04-30
1133 2021-05-25 301,533,625 -72,000 20.9398 1,440,000,000 2021-04-30
1134 2021-05-24 301,605,625 12,000 20.9448 1,440,000,000 2021-04-30
1135 2021-05-21 301,593,625 0 20.9440 1,440,000,000 2021-04-30
1136 2021-05-20 301,593,625 24,000 20.9440 1,440,000,000 2021-04-30
1137 2021-05-18 301,569,625 -3,672,000 20.9423 1,440,000,000 2021-04-30
1138 2021-05-17 305,241,625 156,000 21.1973 1,440,000,000 2021-04-30
1139 2021-05-14 305,085,625 3,372,000 21.1865 1,440,000,000 2021-04-30
1140 2021-05-13 301,713,625 -12,000 20.9523 1,440,000,000 2021-04-30
1141 2021-05-12 301,725,625 -5,808,000 20.9532 1,440,000,000 2021-04-30
1142 2021-05-11 307,533,625 2,268,000 21.3565 1,440,000,000 2021-04-30
1143 2021-05-10 305,265,625 228,000 21.1990 1,440,000,000 2021-04-30
1144 2021-05-07 305,037,625 -624,000 21.1832 1,440,000,000 2021-04-30
1145 2021-05-06 305,661,625 120,000 21.2265 1,440,000,000 2021-04-30
1146 2021-05-05 305,541,625 5,436,000 21.2182 1,440,000,000 2021-04-30
1147 2021-05-04 300,105,625 12,000 20.8407 1,440,000,000 2021-04-30
1148 2021-05-03 300,093,625 348,000 20.8398 1,440,000,000 2021-04-30
1149 2021-04-30 299,745,625 48,000 20.8157 1,440,000,000 2021-04-30
1150 2021-04-29 299,697,625 24,000 20.8123 1,440,000,000 2021-03-31
1151 2021-04-28 299,673,625 -324,000 20.8107 1,440,000,000 2021-03-31
1152 2021-04-27 299,997,625 144,000 20.8332 1,440,000,000 2021-03-31
1153 2021-04-26 299,853,625 0 20.8232 1,440,000,000 2021-03-31
1154 2021-04-23 299,853,625 -972,000 20.8232 1,440,000,000 2021-03-31
1155 2021-04-22 300,825,625 1,116,000 20.8907 1,440,000,000 2021-03-31
1156 2021-04-21 299,709,625 2,316,000 20.8132 1,440,000,000 2021-03-31
1157 2021-04-20 297,393,625 240,000 20.6523 1,440,000,000 2021-03-31
1158 2021-04-19 297,153,625 -480,000 20.6357 1,440,000,000 2021-03-31
1159 2021-04-16 297,633,625 -2,556,000 20.6690 1,440,000,000 2021-03-31
1160 2021-04-15 300,189,625 12,000 20.8465 1,440,000,000 2021-03-31
1161 2021-04-14 300,177,625 -3,936,000 20.8457 1,440,000,000 2021-03-31
1162 2021-04-13 304,113,625 -228,000 21.1190 1,440,000,000 2021-03-31
1163 2021-04-12 304,341,625 -324,000 21.1348 1,440,000,000 2021-03-31
1164 2021-04-09 304,665,625 -696,000 21.1573 1,440,000,000 2021-03-31
1165 2021-04-08 305,361,625 10,968,000 21.2057 1,440,000,000 2021-03-31
1166 2021-04-07 294,393,625 -6,384,000 20.4440 1,440,000,000 2021-03-31
1167 2021-04-01 300,777,625 12,000 20.8873 1,440,000,000 2021-03-31
1168 2021-03-31 300,765,625 96,000 20.8865 1,440,000,000 2021-03-31
1169 2021-03-30 300,669,625 240,000 20.8798 1,440,000,000 2021-02-28
1170 2021-03-29 300,429,625 -984,000 20.8632 1,440,000,000 2021-02-28
1171 2021-03-26 301,413,625 -3,840,000 20.9315 1,440,000,000 2021-02-28
1172 2021-03-25 305,253,625 -1,008,000 21.1982 1,440,000,000 2021-02-28
1173 2021-03-24 306,261,625 -480,000 21.2682 1,440,000,000 2021-02-28
1174 2021-03-23 306,741,625 0 21.3015 1,440,000,000 2021-02-28
1175 2021-03-22 306,741,625 -3,612,000 21.3015 1,440,000,000 2021-02-28
1176 2021-03-19 310,353,625 -480,000 21.5523 1,440,000,000 2021-02-28
1177 2021-03-18 310,833,625 -360,000 21.5857 1,440,000,000 2021-02-28
1178 2021-03-17 311,193,625 0 21.6107 1,440,000,000 2021-02-28
1179 2021-03-16 311,193,625 0 21.6107 1,440,000,000 2021-02-28
1180 2021-03-15 311,193,625 -576,000 21.6107 1,440,000,000 2021-02-28
1181 2021-03-12 311,769,625 60,000 21.6507 1,440,000,000 2021-02-28
1182 2021-03-11 311,709,625 -8,076,000 21.6465 1,440,000,000 2021-02-28
1183 2021-03-10 319,785,625 -84,000 22.2073 1,440,000,000 2021-02-28
1184 2021-03-09 319,869,625 9,756,000 22.2132 1,440,000,000 2021-02-28
1185 2021-03-08 310,113,625 1,776,000 21.5357 1,440,000,000 2021-02-28
1186 2021-03-05 308,337,625 3,084,000 21.4123 1,440,000,000 2021-02-28
1187 2021-03-04 305,253,625 2,520,000 21.1982 1,440,000,000 2021-02-28
1188 2021-03-03 302,733,625 672,000 21.0232 1,440,000,000 2021-02-28
1189 2021-03-02 302,061,625 -300,000 20.9765 1,440,000,000 2021-02-28
1190 2021-03-01 302,361,625 -324,000 20.9973 1,440,000,000 2021-02-28
1191 2021-02-26 302,685,625 -360,000 21.0198 1,440,000,000 2021-01-31
1192 2021-02-25 303,045,625 -1,800,000 21.0448 1,440,000,000 2021-01-31
1193 2021-02-24 304,845,625 924,000 21.1698 1,440,000,000 2021-01-31
1194 2021-02-23 303,921,625 540,000 21.1057 1,440,000,000 2021-01-31
1195 2021-02-22 303,381,625 1,236,000 21.0682 1,440,000,000 2021-01-31
1196 2021-02-19 302,145,625 1,260,000 20.9823 1,440,000,000 2021-01-31
1197 2021-02-18 300,885,625 336,000 20.8948 1,440,000,000 2021-01-31
1198 2021-02-17 300,549,625 60,000 20.8715 1,440,000,000 2021-01-31
1199 2021-02-16 300,489,625 912,000 20.8673 1,440,000,000 2021-01-31
1200 2021-02-11 299,577,625 0 20.8040 1,440,000,000 2021-01-31
1201 2021-02-10 299,577,625 -828,000 20.8040 1,440,000,000 2021-01-31
1202 2021-02-09 300,405,625 1,104,000 20.8615 1,440,000,000 2021-01-31
1203 2021-02-08 299,301,625 1,932,000 20.7848 1,440,000,000 2021-01-31
1204 2021-02-05 297,369,625 276,000 20.6507 1,440,000,000 2021-01-31
1205 2021-02-04 297,093,625 -660,000 20.6315 1,440,000,000 2021-01-31
1206 2021-02-03 297,753,625 516,000 20.6773 1,440,000,000 2021-01-31
1207 2021-02-02 297,237,625 -480,000 20.6415 1,440,000,000 2021-01-31
1208 2021-02-01 297,717,625 12,000 20.6748 1,440,000,000 2021-01-31
1209 2021-01-29 297,705,625 12,624,000 20.6740 1,440,000,000 2021-01-27
1210 2021-01-28 285,081,625 -456,000 19.7973 1,440,000,000 2021-01-27
1211 2021-01-27 285,537,625 -168,000 19.8290 1,440,000,000 2021-01-27
1212 2021-01-26 285,705,625 588,000 23.8088 1,200,000,000 2020-12-31
1213 2021-01-25 285,117,625 -1,716,000 23.7598 1,200,000,000 2020-12-31
1214 2021-01-22 286,833,625 2,580,000 23.9028 1,200,000,000 2020-12-31
1215 2021-01-21 284,253,625 -6,888,000 23.6878 1,200,000,000 2020-12-31
1216 2021-01-20 291,141,625 -636,000 24.2618 1,200,000,000 2020-12-31
1217 2021-01-19 291,777,625 -468,000 24.3148 1,200,000,000 2020-12-31
1218 2021-01-18 292,245,625 1,368,000 24.3538 1,200,000,000 2020-12-31
1219 2021-01-15 290,877,625 -252,000 24.2398 1,200,000,000 2020-12-31
1220 2021-01-14 291,129,625 168,000 24.2608 1,200,000,000 2020-12-31
1221 2021-01-13 290,961,625 564,000 24.2468 1,200,000,000 2020-12-31
1222 2021-01-12 290,397,625 2,472,000 24.1998 1,200,000,000 2020-12-31
1223 2021-01-11 287,925,625 1,632,000 23.9938 1,200,000,000 2020-12-31
1224 2021-01-08 286,293,625 -1,512,000 23.8578 1,200,000,000 2020-12-31
1225 2021-01-07 287,805,625 48,000 23.9838 1,200,000,000 2020-12-31
1226 2021-01-06 287,757,625 -1,008,000 23.9798 1,200,000,000 2020-12-31
1227 2021-01-05 288,765,625 12,000 24.0638 1,200,000,000 2020-12-31
1228 2021-01-04 288,753,625 -288,000 24.0628 1,200,000,000 2020-12-31
1229 2020-12-31 289,041,625 0 24.0868 1,200,000,000 2020-12-31
1230 2020-12-30 289,041,625 -1,236,000 24.0868 1,200,000,000 2020-11-30
1231 2020-12-29 290,277,625 1,872,000 24.1898 1,200,000,000 2020-11-30
1232 2020-12-28 288,405,625 -4,968,000 24.0338 1,200,000,000 2020-11-30
1233 2020-12-24 293,373,625 0 24.4478 1,200,000,000 2020-11-30
1234 2020-12-23 293,373,625 -1,212,000 24.4478 1,200,000,000 2020-11-30
1235 2020-12-22 294,585,625 1,860,000 24.5488 1,200,000,000 2020-11-30
1236 2020-12-21 292,725,625 192,000 24.3938 1,200,000,000 2020-11-30
1237 2020-12-18 292,533,625 4,092,000 24.3778 1,200,000,000 2020-11-30
1238 2020-12-17 288,441,625 480,000 24.0368 1,200,000,000 2020-11-30
1239 2020-12-16 287,961,625 10,620,000 23.9968 1,200,000,000 2020-11-30
1240 2020-12-15 277,341,625 -756,000 23.1118 1,200,000,000 2020-11-30
1241 2020-12-14 278,097,625 4,260,000 23.1748 1,200,000,000 2020-11-30
1242 2020-12-11 273,837,625 29,952,000 22.8198 1,200,000,000 2020-11-30
1243 2020-12-10 243,885,625 1,056,000 20.3238 1,200,000,000 2020-11-30
1244 2020-12-09 242,829,625 14,364,000 20.2358 1,200,000,000 2020-11-30
1245 2020-12-08 228,465,625 78,228,000 19.0388 1,200,000,000 2020-11-30
1246 2020-12-07 150,237,625 -468,000 12.5198 1,200,000,000 2020-11-30
1247 2020-12-04 150,705,625 -1,620,000 12.5588 1,200,000,000 2020-11-30
1248 2020-12-03 152,325,625 -240,000 12.6938 1,200,000,000 2020-11-30
1249 2020-12-02 152,565,625 -372,000 12.7138 1,200,000,000 2020-11-30
1250 2020-12-01 152,937,625 180,000 12.7448 1,200,000,000 2020-11-30
1251 2020-11-30 152,757,625 -1,032,000 12.7298 1,200,000,000 2020-11-30
1252 2020-11-27 153,789,625 -792,000 12.8158 1,200,000,000 2020-10-31
1253 2020-11-26 154,581,625 1,524,000 12.8818 1,200,000,000 2020-10-31
1254 2020-11-25 153,057,625 0 12.7548 1,200,000,000 2020-10-31
1255 2020-11-24 153,057,625 108,000 12.7548 1,200,000,000 2020-10-31
1256 2020-11-23 152,949,625 60,000 12.7458 1,200,000,000 2020-10-31
1257 2020-11-20 152,889,625 0 12.7408 1,200,000,000 2020-10-31
1258 2020-11-19 152,889,625 1 12.7408 1,200,000,000 2020-10-31
1259 2020-11-18 152,889,624 -48,000 12.7408 1,200,000,000 2020-10-31
1260 2020-11-17 152,937,624 -984,000 12.7448 1,200,000,000 2020-10-31
1261 2020-11-16 153,921,624 -12,000 12.8268 1,200,000,000 2020-10-31
1262 2020-11-13 153,933,624 0 12.8278 1,200,000,000 2020-10-31
1263 2020-11-12 153,933,624 0 12.8278 1,200,000,000 2020-10-31
1264 2020-11-11 153,933,624 -48,000 12.8278 1,200,000,000 2020-10-31
1265 2020-11-10 153,981,624 0 12.8318 1,200,000,000 2020-10-31
1266 2020-11-09 153,981,624 -96,000 12.8318 1,200,000,000 2020-10-31
1267 2020-11-06 154,077,624 -12,000 12.8398 1,200,000,000 2020-10-31
1268 2020-11-05 154,089,624 0 12.8408 1,200,000,000 2020-10-31
1269 2020-11-04 154,089,624 0 12.8408 1,200,000,000 2020-10-31
1270 2020-11-03 154,089,624 0 12.8408 1,200,000,000 2020-10-31
1271 2020-11-02 154,089,624 -12,000 12.8408 1,200,000,000 2020-10-31
1272 2020-10-30 154,101,624 4,005,600 12.8418 1,200,000,000 2020-09-30
1273 2020-10-29 150,096,024 0 12.5080 1,200,000,000 2020-09-30
1274 2020-10-28 150,096,024 0 12.5080 1,200,000,000 2020-09-30
1275 2020-10-27 150,096,024 0 12.5080 1,200,000,000 2020-09-30
1276 2020-10-23 150,096,024 54,160,000 12.5080 1,200,000,000 2020-09-30
1277 2020-10-22 95,936,024 0 7.9947 1,200,000,000 2020-09-30
1278 2020-10-21 95,936,024 0 7.9947 1,200,000,000 2020-09-30
1279 2020-10-20 95,936,024 0 7.9947 1,200,000,000 2020-09-30
1280 2020-10-19 95,936,024 -96,000 7.9947 1,200,000,000 2020-09-30
1281 2020-10-16 96,032,024 0 8.0027 1,200,000,000 2020-09-30
1282 2020-10-15 96,032,024 420,000 8.0027 1,200,000,000 2020-09-30
1283 2020-10-14 95,612,024 -120,000 7.9677 1,200,000,000 2020-09-30
1284 2020-10-12 95,732,024 0 7.9777 1,200,000,000 2020-09-30
1285 2020-10-09 95,732,024 -420,000 7.9777 1,200,000,000 2020-09-30
1286 2020-10-08 96,152,024 0 8.0127 1,200,000,000 2020-09-30
1287 2020-10-07 96,152,024 -180,000 8.0127 1,200,000,000 2020-09-30
1288 2020-10-06 96,332,024 0 8.0277 1,200,000,000 2020-09-30
1289 2020-10-05 96,332,024 -120,000 8.0277 1,200,000,000 2020-09-30
1290 2020-09-30 96,452,024 -420,000 8.0377 1,200,000,000 2020-09-30
1291 2020-09-29 96,872,024 0 8.0727 1,200,000,000 2020-08-31
1292 2020-09-28 96,872,024 0 8.0727 1,200,000,000 2020-08-31
1293 2020-09-25 96,872,024 -84,000 8.0727 1,200,000,000 2020-08-31
1294 2020-09-24 96,956,024 -24,000 8.0797 1,200,000,000 2020-08-31
1295 2020-09-23 96,980,024 0 8.0817 1,200,000,000 2020-08-31
1296 2020-09-22 96,980,024 -12,000 8.0817 1,200,000,000 2020-08-31
1297 2020-09-21 96,992,024 -12,000 8.0827 1,200,000,000 2020-08-31
1298 2020-09-18 97,004,024 -420,000 8.0837 1,200,000,000 2020-08-31
1299 2020-09-17 97,424,024 -360,000 8.1187 1,200,000,000 2020-08-31
1300 2020-09-16 97,784,024 -180,000 8.1487 1,200,000,000 2020-08-31
1301 2020-09-15 97,964,024 0 8.1637 1,200,000,000 2020-08-31
1302 2020-09-14 97,964,024 0 8.1637 1,200,000,000 2020-08-31
1303 2020-09-11 97,964,024 0 8.1637 1,200,000,000 2020-08-31
1304 2020-09-10 97,964,024 0 8.1637 1,200,000,000 2020-08-31
1305 2020-09-09 97,964,024 -60,000 8.1637 1,200,000,000 2020-08-31
1306 2020-09-08 98,024,024 -24,000 8.1687 1,200,000,000 2020-08-31
1307 2020-09-07 98,048,024 12,000 8.1707 1,200,000,000 2020-08-31
1308 2020-09-04 98,036,024 -48,000 8.1697 1,200,000,000 2020-08-31
1309 2020-09-03 98,084,024 24,000 8.1737 1,200,000,000 2020-08-31
1310 2020-09-02 98,060,024 0 8.1717 1,200,000,000 2020-08-31
1311 2020-09-01 98,060,024 0 8.1717 1,200,000,000 2020-08-31
1312 2020-08-31 98,060,024 -12,000 8.1717 1,200,000,000 2020-08-31
1313 2020-08-28 98,072,024 0 8.1727 1,200,000,000 2020-07-31
1314 2020-08-27 98,072,024 -180,000 8.1727 1,200,000,000 2020-07-31
1315 2020-08-26 98,252,024 216,000 8.1877 1,200,000,000 2020-07-31
1316 2020-08-25 98,036,024 24,000 8.1697 1,200,000,000 2020-07-31
1317 2020-08-24 98,012,024 0 8.1677 1,200,000,000 2020-07-31
1318 2020-08-21 98,012,024 0 8.1677 1,200,000,000 2020-07-31
1319 2020-08-20 98,012,024 0 8.1677 1,200,000,000 2020-07-31
1320 2020-08-19 98,012,024 0 8.1677 1,200,000,000 2020-07-31
1321 2020-08-18 98,012,024 -48,000 8.1677 1,200,000,000 2020-07-31
1322 2020-08-17 98,060,024 0 8.1717 1,200,000,000 2020-07-31
1323 2020-08-14 98,060,024 0 8.1717 1,200,000,000 2020-07-31
1324 2020-08-13 98,060,024 0 8.1717 1,200,000,000 2020-07-31
1325 2020-08-12 98,060,024 -24,000 8.1717 1,200,000,000 2020-07-31
1326 2020-08-11 98,084,024 0 8.1737 1,200,000,000 2020-07-31
1327 2020-08-10 98,084,024 -84,000 8.1737 1,200,000,000 2020-07-31
1328 2020-08-07 98,168,024 -132,000 8.1807 1,200,000,000 2020-07-31
1329 2020-08-06 98,300,024 12,000 8.1917 1,200,000,000 2020-07-31
1330 2020-08-05 98,288,024 -96,000 8.1907 1,200,000,000 2020-07-31
1331 2020-08-04 98,384,024 0 8.1987 1,200,000,000 2020-07-31
1332 2020-08-03 98,384,024 0 8.1987 1,200,000,000 2020-07-31
1333 2020-07-31 98,384,024 -12,000 8.1987 1,200,000,000 2020-07-31
1334 2020-07-30 98,396,024 0 8.1997 1,200,000,000 2020-06-30
1335 2020-07-29 98,396,024 -12,000 8.1997 1,200,000,000 2020-06-30
1336 2020-07-28 98,408,024 24,000 8.2007 1,200,000,000 2020-06-30
1337 2020-07-27 98,384,024 0 8.1987 1,200,000,000 2020-06-30
1338 2020-07-24 98,384,024 24,000 8.1987 1,200,000,000 2020-06-30
1339 2020-07-23 98,360,024 0 8.1967 1,200,000,000 2020-06-30
1340 2020-07-22 98,360,024 -12,000 8.1967 1,200,000,000 2020-06-30
1341 2020-07-21 98,372,024 -12,000 8.1977 1,200,000,000 2020-06-30
1342 2020-07-20 98,384,024 0 8.1987 1,200,000,000 2020-06-30
1343 2020-07-17 98,384,024 -24,000 8.1987 1,200,000,000 2020-06-30
1344 2020-07-16 98,408,024 0 8.2007 1,200,000,000 2020-06-30
1345 2020-07-15 98,408,024 24,000 8.2007 1,200,000,000 2020-06-30
1346 2020-07-14 98,384,024 0 8.1987 1,200,000,000 2020-06-30
1347 2020-07-13 98,384,024 -12,000 8.1987 1,200,000,000 2020-06-30
1348 2020-07-10 98,396,024 12,000 8.1997 1,200,000,000 2020-06-30
1349 2020-07-09 98,384,024 0 8.1987 1,200,000,000 2020-06-30
1350 2020-07-08 98,384,024 36,000 8.1987 1,200,000,000 2020-06-30
1351 2020-07-07 98,348,024 -60,000 8.1957 1,200,000,000 2020-06-30
1352 2020-07-06 98,408,024 -120,000 8.2007 1,200,000,000 2020-06-30
1353 2020-07-03 98,528,024 0 8.2107 1,200,000,000 2020-06-30
1354 2020-07-02 98,528,024 0 8.2107 1,200,000,000 2020-06-30
1355 2020-06-30 98,528,024 -30,000,000 8.2107 1,200,000,000 2020-06-30
1356 2020-06-29 128,528,024 0 10.7107 1,200,000,000 2020-05-31
1357 2020-06-26 128,528,024 -24,000 10.7107 1,200,000,000 2020-05-31
1358 2020-06-24 128,552,024 -72,000 10.7127 1,200,000,000 2020-05-31
1359 2020-06-23 128,624,024 1,104,000 10.7187 1,200,000,000 2020-05-31
1360 2020-06-22 127,520,024 24,000 10.6267 1,200,000,000 2020-05-31
1361 2020-06-19 127,496,024 0 10.6247 1,200,000,000 2020-05-31
1362 2020-06-18 127,496,024 0 10.6247 1,200,000,000 2020-05-31
1363 2020-06-17 127,496,024 0 10.6247 1,200,000,000 2020-05-31
1364 2020-06-16 127,496,024 96,000 10.6247 1,200,000,000 2020-05-31
1365 2020-06-15 127,400,024 0 10.6167 1,200,000,000 2020-05-31
1366 2020-06-12 127,400,024 -144,000 10.6167 1,200,000,000 2020-05-31
1367 2020-06-11 127,544,024 468,000 10.6287 1,200,000,000 2020-05-31
1368 2020-06-10 127,076,024 552,000 10.5897 1,200,000,000 2020-05-31
1369 2020-06-09 126,524,024 0 10.5437 1,200,000,000 2020-05-31
1370 2020-06-08 126,524,024 0 10.5437 1,200,000,000 2020-05-31
1371 2020-06-05 126,524,024 48,000 10.5437 1,200,000,000 2020-05-31
1372 2020-06-04 126,476,024 -60,000 10.5397 1,200,000,000 2020-05-31
1373 2020-06-03 126,536,024 -372,000 10.5447 1,200,000,000 2020-05-31
1374 2020-06-02 126,908,024 -56,000 10.5757 1,200,000,000 2020-05-31
1375 2020-06-01 126,964,024 0 10.5803 1,200,000,000 2020-05-31
1376 2020-05-29 126,964,024 12,000 10.5803 1,200,000,000 2020-04-30
1377 2020-05-28 126,952,024 -36,000 10.5793 1,200,000,000 2020-04-30
1378 2020-05-27 126,988,024 -12,000 10.5823 1,200,000,000 2020-04-30
1379 2020-05-26 127,000,024 -12,000 10.5833 1,200,000,000 2020-04-30
1380 2020-05-25 127,012,024 0 10.5843 1,200,000,000 2020-04-30
1381 2020-05-22 127,012,024 312,000 10.5843 1,200,000,000 2020-04-30
1382 2020-05-21 126,700,024 180,000 10.5583 1,200,000,000 2020-04-30
1383 2020-05-20 126,520,024 72,000 10.5433 1,200,000,000 2020-04-30
1384 2020-05-19 126,448,024 -96,000 10.5373 1,200,000,000 2020-04-30
1385 2020-05-18 126,544,024 -132,000 10.5453 1,200,000,000 2020-04-30
1386 2020-05-15 126,676,024 0 10.5563 1,200,000,000 2020-04-30
1387 2020-05-14 126,676,024 36,000 10.5563 1,200,000,000 2020-04-30
1388 2020-05-13 126,640,024 48,000 10.5533 1,200,000,000 2020-04-30
1389 2020-05-12 126,592,024 84,000 10.5493 1,200,000,000 2020-04-30
1390 2020-05-11 126,508,024 0 10.5423 1,200,000,000 2020-04-30
1391 2020-05-08 126,508,024 0 10.5423 1,200,000,000 2020-04-30
1392 2020-05-07 126,508,024 0 10.5423 1,200,000,000 2020-04-30
1393 2020-05-06 126,508,024 120,000 10.5423 1,200,000,000 2020-04-30
1394 2020-05-05 126,388,024 -744,000 10.5323 1,200,000,000 2020-04-30
1395 2020-05-04 127,132,024 48,000 10.5943 1,200,000,000 2020-04-30
1396 2020-04-29 127,084,024 0 10.5903 1,200,000,000 2020-03-31
1397 2020-04-28 127,084,024 0 10.5903 1,200,000,000 2020-03-31
1398 2020-04-27 127,084,024 36,000 10.5903 1,200,000,000 2020-03-31
1399 2020-04-24 127,048,024 -12,000 10.5873 1,200,000,000 2020-03-31
1400 2020-04-23 127,060,024 0 10.5883 1,200,000,000 2020-03-31
1401 2020-04-22 127,060,024 0 10.5883 1,200,000,000 2020-03-31
1402 2020-04-21 127,060,024 288,000 10.5883 1,200,000,000 2020-03-31
1403 2020-04-20 126,772,024 -108,000 10.5643 1,200,000,000 2020-03-31
1404 2020-04-17 126,880,024 12,000 10.5733 1,200,000,000 2020-03-31
1405 2020-04-16 126,868,024 0 10.5723 1,200,000,000 2020-03-31
1406 2020-04-15 126,868,024 -24,000 10.5723 1,200,000,000 2020-03-31
1407 2020-04-14 126,892,024 0 10.5743 1,200,000,000 2020-03-31
1408 2020-04-09 126,892,024 0 10.5743 1,200,000,000 2020-03-31
1409 2020-04-08 126,892,024 0 10.5743 1,200,000,000 2020-03-31
1410 2020-04-07 126,892,024 0 10.5743 1,200,000,000 2020-03-31
1411 2020-04-06 126,892,024 -72,000 10.5743 1,200,000,000 2020-03-31
1412 2020-04-03 126,964,024 0 10.5803 1,200,000,000 2020-03-31
1413 2020-04-02 126,964,024 -372,000 10.5803 1,200,000,000 2020-03-31
1414 2020-04-01 127,336,024 0 10.6113 1,200,000,000 2020-03-31
1415 2020-03-31 127,336,024 108,000 10.6113 1,200,000,000 2020-03-31
1416 2020-03-30 127,228,024 -900,000 10.6023 1,200,000,000 2020-02-29
1417 2020-03-27 128,128,024 -24,000 10.6773 1,200,000,000 2020-02-29
1418 2020-03-26 128,152,024 -48,000 10.6793 1,200,000,000 2020-02-29
1419 2020-03-25 128,200,024 0 10.6833 1,200,000,000 2020-02-29
1420 2020-03-24 128,200,024 756,000 10.6833 1,200,000,000 2020-02-29
1421 2020-03-23 127,444,024 -132,000 10.6203 1,200,000,000 2020-02-29
1422 2020-03-20 127,576,024 0 10.6313 1,200,000,000 2020-02-29
1423 2020-03-19 127,576,024 -48,000 10.6313 1,200,000,000 2020-02-29
1424 2020-03-18 127,624,024 5,436,000 10.6353 1,200,000,000 2020-02-29
1425 2020-03-17 122,188,024 -60,000 10.1823 1,200,000,000 2020-02-29
1426 2020-03-16 122,248,024 -84,000 10.1873 1,200,000,000 2020-02-29
1427 2020-03-13 122,332,024 -72,000 10.1943 1,200,000,000 2020-02-29
1428 2020-03-12 122,404,024 -24,000 10.2003 1,200,000,000 2020-02-29
1429 2020-03-11 122,428,024 0 10.2023 1,200,000,000 2020-02-29
1430 2020-03-10 122,428,024 -12,000 10.2023 1,200,000,000 2020-02-29
1431 2020-03-09 122,440,024 156,000 10.2033 1,200,000,000 2020-02-29
1432 2020-03-06 122,284,024 -156,000 10.1903 1,200,000,000 2020-02-29
1433 2020-03-05 122,440,024 -240,000 10.2033 1,200,000,000 2020-02-29
1434 2020-03-04 122,680,024 -132,000 10.2233 1,200,000,000 2020-02-29
1435 2020-03-03 122,812,024 -480,000 10.2343 1,200,000,000 2020-02-29
1436 2020-03-02 123,292,024 -2,904,000 10.2743 1,200,000,000 2020-02-29
1437 2020-02-28 126,196,024 -372,000 10.5163 1,200,000,000 2020-01-31
1438 2020-02-27 126,568,024 -12,000 10.5473 1,200,000,000 2020-01-31
1439 2020-02-26 126,580,024 2,928,000 10.5483 1,200,000,000 2020-01-31
1440 2020-02-25 123,652,024 1,596,000 10.3043 1,200,000,000 2020-01-31
1441 2020-02-24 122,056,024 12,000 10.1713 1,200,000,000 2020-01-31
1442 2020-02-21 122,044,024 -48,000 10.1703 1,200,000,000 2020-01-31
1443 2020-02-20 122,092,024 -48,000 10.1743 1,200,000,000 2020-01-31
1444 2020-02-19 122,140,024 -12,000 10.1783 1,200,000,000 2020-01-31
1445 2020-02-18 122,152,024 -36,000 10.1793 1,200,000,000 2020-01-31
1446 2020-02-17 122,188,024 -324,000 10.1823 1,200,000,000 2020-01-31
1447 2020-02-14 122,512,024 324,000 10.2093 1,200,000,000 2020-01-31
1448 2020-02-13 122,188,024 -12,000 10.1823 1,200,000,000 2020-01-31
1449 2020-02-12 122,200,024 -72,000 10.1833 1,200,000,000 2020-01-31
1450 2020-02-11 122,272,024 168,000 10.1893 1,200,000,000 2020-01-31
1451 2020-02-10 122,104,024 -24,000 10.1753 1,200,000,000 2020-01-31
1452 2020-02-07 122,128,024 0 10.1773 1,200,000,000 2020-01-31
1453 2020-02-06 122,128,024 132,000 10.1773 1,200,000,000 2020-01-31
1454 2020-02-05 121,996,024 0 10.1663 1,200,000,000 2020-01-31
1455 2020-02-04 121,996,024 0 10.1663 1,200,000,000 2020-01-31
1456 2020-02-03 121,996,024 0 10.1663 1,200,000,000 2020-01-31
1457 2020-01-31 121,996,024 0 10.1663 1,200,000,000 2020-01-31
1458 2020-01-30 121,996,024 -72,000 10.1663 1,200,000,000 2019-12-31
1459 2020-01-29 122,068,024 0 10.1723 1,200,000,000 2019-12-31
1460 2020-01-24 122,068,024 0 10.1723 1,200,000,000 2019-12-31
1461 2020-01-23 122,068,024 0 10.1723 1,200,000,000 2019-12-31
1462 2020-01-22 122,068,024 72,000 10.1723 1,200,000,000 2019-12-31
1463 2020-01-21 121,996,024 156,000 10.1663 1,200,000,000 2019-12-31
1464 2020-01-20 121,840,024 24,000 10.1533 1,200,000,000 2019-12-31
1465 2020-01-17 121,816,024 180,000 10.1513 1,200,000,000 2019-12-31
1466 2020-01-16 121,636,024 84,000 10.1363 1,200,000,000 2019-12-31
1467 2020-01-15 121,552,024 120,000 10.1293 1,200,000,000 2019-12-31
1468 2020-01-14 121,432,024 36,000 10.1193 1,200,000,000 2019-12-31
1469 2020-01-13 121,396,024 0 10.1163 1,200,000,000 2019-12-31
1470 2020-01-10 121,396,024 0 10.1163 1,200,000,000 2019-12-31
1471 2020-01-09 121,396,024 0 10.1163 1,200,000,000 2019-12-31
1472 2020-01-08 121,396,024 0 10.1163 1,200,000,000 2019-12-31
1473 2020-01-07 121,396,024 0 10.1163 1,200,000,000 2019-12-31
1474 2020-01-06 121,396,024 0 10.1163 1,200,000,000 2019-12-31
1475 2020-01-03 121,396,024 0 10.1163 1,200,000,000 2019-12-31
1476 2020-01-02 121,396,024 -12,000 10.1163 1,200,000,000 2019-12-31
1477 2019-12-31 121,408,024 0 10.1173 1,200,000,000 2019-12-31
1478 2019-12-30 121,408,024 0 10.1173 1,200,000,000 2019-11-30
1479 2019-12-27 121,408,024 0 10.1173 1,200,000,000 2019-11-30
1480 2019-12-24 121,408,024 0 10.1173 1,200,000,000 2019-11-30
1481 2019-12-23 121,408,024 0 10.1173 1,200,000,000 2019-11-30
1482 2019-12-20 121,408,024 0 10.1173 1,200,000,000 2019-11-30
1483 2019-12-19 121,408,024 0 10.1173 1,200,000,000 2019-11-30
1484 2019-12-18 121,408,024 0 10.1173 1,200,000,000 2019-11-30
1485 2019-12-17 121,408,024 0 10.1173 1,200,000,000 2019-11-30
1486 2019-12-16 121,408,024 12,000 10.1173 1,200,000,000 2019-11-30
1487 2019-12-13 121,396,024 0 10.1163 1,200,000,000 2019-11-30
1488 2019-12-12 121,396,024 -36,000 10.1163 1,200,000,000 2019-11-30
1489 2019-12-11 121,432,024 72,000 10.1193 1,200,000,000 2019-11-30
1490 2019-12-10 121,360,024 -240,000 10.1133 1,200,000,000 2019-11-30
1491 2019-12-09 121,600,024 0 10.1333 1,200,000,000 2019-11-30
1492 2019-12-06 121,600,024 0 10.1333 1,200,000,000 2019-11-30
1493 2019-12-05 121,600,024 0 10.1333 1,200,000,000 2019-11-30
1494 2019-12-04 121,600,024 0 10.1333 1,200,000,000 2019-11-30
1495 2019-12-03 121,600,024 0 10.1333 1,200,000,000 2019-11-30
1496 2019-12-02 121,600,024 0 10.1333 1,200,000,000 2019-11-30
1497 2019-11-29 121,600,024 -192,000 10.1333 1,200,000,000 2019-10-31
1498 2019-11-28 121,792,024 0 10.1493 1,200,000,000 2019-10-31
1499 2019-11-27 121,792,024 -60,000 10.1493 1,200,000,000 2019-10-31
1500 2019-11-26 121,852,024 -108,000 10.1543 1,200,000,000 2019-10-31
1501 2019-11-25 121,960,024 -60,000 10.1633 1,200,000,000 2019-10-31
1502 2019-11-22 122,020,024 -108,000 10.1683 1,200,000,000 2019-10-31
1503 2019-11-21 122,128,024 -96,000 10.1773 1,200,000,000 2019-10-31
1504 2019-11-20 122,224,024 -108,000 10.1853 1,200,000,000 2019-10-31
1505 2019-11-19 122,332,024 336,000 10.1943 1,200,000,000 2019-10-31
1506 2019-11-18 121,996,024 -108,000 10.1663 1,200,000,000 2019-10-31
1507 2019-11-15 122,104,024 -84,000 10.1753 1,200,000,000 2019-10-31
1508 2019-11-14 122,188,024 0 10.1823 1,200,000,000 2019-10-31
1509 2019-11-13 122,188,024 -84,000 10.1823 1,200,000,000 2019-10-31
1510 2019-11-12 122,272,024 0 10.1893 1,200,000,000 2019-10-31
1511 2019-11-11 122,272,024 0 10.1893 1,200,000,000 2019-10-31
1512 2019-11-08 122,272,024 -72,000 10.1893 1,200,000,000 2019-10-31
1513 2019-11-07 122,344,024 0 10.1953 1,200,000,000 2019-10-31
1514 2019-11-06 122,344,024 108,000 10.1953 1,200,000,000 2019-10-31
1515 2019-11-05 122,236,024 -288,000 10.1863 1,200,000,000 2019-10-31
1516 2019-11-04 122,524,024 -84,000 10.2103 1,200,000,000 2019-10-31
1517 2019-11-01 122,608,024 -12,000 10.2173 1,200,000,000 2019-10-31
1518 2019-10-31 122,620,024 -72,000 10.2183 1,200,000,000 2019-10-31
1519 2019-10-30 122,692,024 -120,000 10.2243 1,200,000,000 2019-09-30
1520 2019-10-29 122,812,024 0 10.2343 1,200,000,000 2019-09-30
1521 2019-10-28 122,812,024 48,000 10.2343 1,200,000,000 2019-09-30
1522 2019-10-25 122,764,024 0 10.2303 1,200,000,000 2019-09-30
1523 2019-10-24 122,764,024 0 10.2303 1,200,000,000 2019-09-30
1524 2019-10-23 122,764,024 0 10.2303 1,200,000,000 2019-09-30
1525 2019-10-22 122,764,024 0 10.2303 1,200,000,000 2019-09-30
1526 2019-10-21 122,764,024 -48,000 10.2303 1,200,000,000 2019-09-30
1527 2019-10-18 122,812,024 60,000 10.2343 1,200,000,000 2019-09-30
1528 2019-10-17 122,752,024 216,000 10.2293 1,200,000,000 2019-09-30
1529 2019-10-16 122,536,024 168,000 10.2113 1,200,000,000 2019-09-30
1530 2019-10-15 122,368,024 156,000 10.1973 1,200,000,000 2019-09-30
1531 2019-10-14 122,212,024 888,000 10.1843 1,200,000,000 2019-09-30
1532 2019-10-11 121,324,024 240,000 10.1103 1,200,000,000 2019-09-30
1533 2019-10-10 121,084,024 0 10.0903 1,200,000,000 2019-09-30
1534 2019-10-09 121,084,024 0 10.0903 1,200,000,000 2019-09-30
1535 2019-10-08 121,084,024 504,000 10.0903 1,200,000,000 2019-09-30
1536 2019-10-04 120,580,024 0 10.0483 1,200,000,000 2019-09-30
1537 2019-10-03 120,580,024 0 10.0483 1,200,000,000 2019-09-30
1538 2019-10-02 120,580,024 0 10.0483 1,200,000,000 2019-09-30
1539 2019-09-30 120,580,024 0 10.0483 1,200,000,000 2019-09-30
1540 2019-09-27 120,580,024 900,000 10.0483 1,200,000,000 2019-08-31
1541 2019-09-26 119,680,024 0 9.9733 1,200,000,000 2019-08-31
1542 2019-09-25 119,680,024 1,008,000 9.9733 1,200,000,000 2019-08-31
1543 2019-09-24 118,672,024 384,000 9.8893 1,200,000,000 2019-08-31
1544 2019-09-23 118,288,024 -60,000 9.8573 1,200,000,000 2019-08-31
1545 2019-09-20 118,348,024 0 9.8623 1,200,000,000 2019-08-31
1546 2019-09-19 118,348,024 0 9.8623 1,200,000,000 2019-08-31
1547 2019-09-18 118,348,024 0 9.8623 1,200,000,000 2019-08-31
1548 2019-09-17 118,348,024 0 9.8623 1,200,000,000 2019-08-31
1549 2019-09-16 118,348,024 0 9.8623 1,200,000,000 2019-08-31
1550 2019-09-13 118,348,024 -144,000 9.8623 1,200,000,000 2019-08-31
1551 2019-09-12 118,492,024 0 9.8743 1,200,000,000 2019-08-31
1552 2019-09-11 118,492,024 0 9.8743 1,200,000,000 2019-08-31
1553 2019-09-10 118,492,024 -12,000 9.8743 1,200,000,000 2019-08-31
1554 2019-09-09 118,504,024 -15,664,000 9.8753 1,200,000,000 2019-08-31
1555 2019-09-06 134,168,024 0 11.1807 1,200,000,000 2019-08-31
1556 2019-09-05 134,168,024 -720,000 11.1807 1,200,000,000 2019-08-31
1557 2019-09-04 134,888,024 12,000 11.2407 1,200,000,000 2019-08-31
1558 2019-09-03 134,876,024 0 11.2397 1,200,000,000 2019-08-31
1559 2019-09-02 134,876,024 204,000 11.2397 1,200,000,000 2019-08-31
1560 2019-08-30 134,672,024 0 11.2227 1,200,000,000 2019-07-31
1561 2019-08-29 134,672,024 24,000 11.2227 1,200,000,000 2019-07-31
1562 2019-08-28 134,648,024 0 11.2207 1,200,000,000 2019-07-31
1563 2019-08-27 134,648,024 0 11.2207 1,200,000,000 2019-07-31
1564 2019-08-26 134,648,024 -1,080,000 11.2207 1,200,000,000 2019-07-31
1565 2019-08-23 135,728,024 0 11.3107 1,200,000,000 2019-07-31
1566 2019-08-22 135,728,024 -2,412,000 11.3107 1,200,000,000 2019-07-31
1567 2019-08-21 138,140,024 396,000 11.5117 1,200,000,000 2019-07-31
1568 2019-08-20 137,744,024 0 11.4787 1,200,000,000 2019-07-31
1569 2019-08-19 137,744,024 84,000 11.4787 1,200,000,000 2019-07-31
1570 2019-08-16 137,660,024 -1,668,000 11.4717 1,200,000,000 2019-07-31
1571 2019-08-15 139,328,024 20,160,000 11.6107 1,200,000,000 2019-07-31
1572 2019-08-14 119,168,024 0 9.9307 1,200,000,000 2019-07-31
1573 2019-08-13 119,168,024 60,000 9.9307 1,200,000,000 2019-07-31
1574 2019-08-12 119,108,024 312,000 9.9257 1,200,000,000 2019-07-31
1575 2019-08-09 118,796,024 108,000 9.8997 1,200,000,000 2019-07-31
1576 2019-08-08 118,688,024 12,000 9.8907 1,200,000,000 2019-07-31
1577 2019-08-07 118,676,024 0 9.8897 1,200,000,000 2019-07-31
1578 2019-08-06 118,676,024 -60,000 9.8897 1,200,000,000 2019-07-31
1579 2019-08-05 118,736,024 0 9.8947 1,200,000,000 2019-07-31
1580 2019-08-02 118,736,024 -12,000 9.8947 1,200,000,000 2019-07-31
1581 2019-08-01 118,748,024 0 9.8957 1,200,000,000 2019-07-31
1582 2019-07-31 118,748,024 12,000 9.8957 1,200,000,000 2019-07-31
1583 2019-07-30 118,736,024 384,000 9.8947 1,200,000,000 2019-06-30
1584 2019-07-29 118,352,024 0 9.8627 1,200,000,000 2019-06-30
1585 2019-07-26 118,352,024 -108,000 9.8627 1,200,000,000 2019-06-30
1586 2019-07-25 118,460,024 -276,000 9.8717 1,200,000,000 2019-06-30
1587 2019-07-24 118,736,024 -252,000 9.8947 1,200,000,000 2019-06-30
1588 2019-07-23 118,988,024 0 9.9157 1,200,000,000 2019-06-30
1589 2019-07-22 118,988,024 0 9.9157 1,200,000,000 2019-06-30
1590 2019-07-19 118,988,024 0 9.9157 1,200,000,000 2019-06-30
1591 2019-07-18 118,988,024 0 9.9157 1,200,000,000 2019-06-30
1592 2019-07-17 118,988,024 -108,000 9.9157 1,200,000,000 2019-06-30
1593 2019-07-16 119,096,024 0 9.9247 1,200,000,000 2019-06-30
1594 2019-07-15 119,096,024 -37,416,000 9.9247 1,200,000,000 2019-06-30
1595 2019-07-12 156,512,024 0 13.0427 1,200,000,000 2019-06-30
1596 2019-07-11 156,512,024 -216,000 13.0427 1,200,000,000 2019-06-30
1597 2019-07-10 156,728,024 0 13.0607 1,200,000,000 2019-06-30
1598 2019-07-09 156,728,024 -4,548,000 13.0607 1,200,000,000 2019-06-30
1599 2019-07-08 161,276,024 -20,108,000 13.4397 1,200,000,000 2019-06-30
1600 2019-07-05 181,384,024 0 15.1153 1,200,000,000 2019-06-30
1601 2019-07-04 181,384,024 -276,000 15.1153 1,200,000,000 2019-06-30
1602 2019-07-03 181,660,024 -780,000 15.1383 1,200,000,000 2019-06-30
1603 2019-07-02 182,440,024 12,000 15.2033 1,200,000,000 2019-06-30
1604 2019-06-28 182,428,024 0 15.2023 1,200,000,000 2019-05-31
1605 2019-06-27 182,428,024 660,000 15.2023 1,200,000,000 2019-05-31
1606 2019-06-26 181,768,024 -1,668,000 15.1473 1,200,000,000 2019-05-31
1607 2019-06-25 183,436,024 36,000 15.2863 1,200,000,000 2019-05-31
1608 2019-06-24 183,400,024 2,040,000 15.2833 1,200,000,000 2019-05-31
1609 2019-06-21 181,360,024 20,044,000 15.1133 1,200,000,000 2019-05-31
1610 2019-06-20 161,316,024 -576,000 13.4430 1,200,000,000 2019-05-31
1611 2019-06-19 161,892,024 -1,668,000 13.4910 1,200,000,000 2019-05-31
1612 2019-06-18 163,560,024 -372,000 13.6300 1,200,000,000 2019-05-31
1613 2019-06-17 163,932,024 600,000 13.6610 1,200,000,000 2019-05-31
1614 2019-06-14 163,332,024 -36,000 13.6110 1,200,000,000 2019-05-31
1615 2019-06-13 163,368,024 -72,000 13.6140 1,200,000,000 2019-05-31
1616 2019-06-12 163,440,024 3,276,000 13.6200 1,200,000,000 2019-05-31
1617 2019-06-11 160,164,024 -912,000 13.3470 1,200,000,000 2019-05-31
1618 2019-06-10 161,076,024 -60,000 13.4230 1,200,000,000 2019-05-31
1619 2019-06-06 161,136,024 -2,364,000 13.4280 1,200,000,000 2019-05-31
1620 2019-06-05 163,500,024 0 13.6250 1,200,000,000 2019-05-31
1621 2019-06-04 163,500,024 2,292,000 13.6250 1,200,000,000 2019-05-31
1622 2019-06-03 161,208,024 24,000 13.4340 1,200,000,000 2019-05-31
1623 2019-05-31 161,184,024 1,440,000 13.4320 1,200,000,000 2019-05-31
1624 2019-05-30 159,744,024 1,776,000 13.3120 1,200,000,000 2019-04-30
1625 2019-05-29 157,968,024 1,920,000 13.1640 1,200,000,000 2019-04-30
1626 2019-05-28 156,048,024 -1,860,000 13.0040 1,200,000,000 2019-04-30
1627 2019-05-27 157,908,024 192,000 13.1590 1,200,000,000 2019-04-30
1628 2019-05-24 157,716,024 -1,320,000 13.1430 1,200,000,000 2019-04-30
1629 2019-05-23 159,036,024 -360,000 13.2530 1,200,000,000 2019-04-30
1630 2019-05-22 159,396,024 -648,000 13.2830 1,200,000,000 2019-04-30
1631 2019-05-21 160,044,024 4,428,000 13.3370 1,200,000,000 2019-04-30
1632 2019-05-20 155,616,024 684,000 12.9680 1,200,000,000 2019-04-30
1633 2019-05-17 154,932,024 408,000 12.9110 1,200,000,000 2019-04-30
1634 2019-05-16 154,524,024 -24,000 12.8770 1,200,000,000 2019-04-30
1635 2019-05-15 154,548,024 2,784,000 12.8790 1,200,000,000 2019-04-30
1636 2019-05-14 151,764,024 6,660,000 12.6470 1,200,000,000 2019-04-30
1637 2019-05-10 145,104,024 -3,120,000 12.0920 1,200,000,000 2019-04-30
1638 2019-05-09 148,224,024 5,028,000 12.3520 1,200,000,000 2019-04-30
1639 2019-05-08 143,196,024 4,536,000 11.9330 1,200,000,000 2019-04-30
1640 2019-05-07 138,660,024 -3,684,000 11.5550 1,200,000,000 2019-04-30
1641 2019-05-06 142,344,024 552,000 11.8620 1,200,000,000 2019-04-30
1642 2019-05-03 141,792,024 3,732,000 11.8160 1,200,000,000 2019-04-30
1643 2019-05-02 138,060,024 7,772,000 11.5050 1,200,000,000 2019-04-30
1644 2019-04-30 130,288,024 8,116,000 10.8573 1,200,000,000 2019-04-30
1645 2019-04-29 122,172,024 1,200,000 10.1810 1,200,000,000 2019-03-31
1646 2019-04-26 120,972,024 660,000 10.0810 1,200,000,000 2019-03-31
1647 2019-04-25 120,312,024 600,000 10.0260 1,200,000,000 2019-03-31
1648 2019-04-24 119,712,024 360,000 9.9760 1,200,000,000 2019-03-31
1649 2019-04-23 119,352,024 348,000 9.9460 1,200,000,000 2019-03-31
1650 2019-04-18 119,004,024 216,000 9.9170 1,200,000,000 2019-03-31
1651 2019-04-17 118,788,024 -588,000 9.8990 1,200,000,000 2019-03-31
1652 2019-04-16 119,376,024 8,764,000 9.9480 1,200,000,000 2019-03-31
1653 2019-04-15 110,612,024 -12,000 9.2177 1,200,000,000 2019-03-31
1654 2019-04-12 110,624,024 -480,000 9.2187 1,200,000,000 2019-03-31
1655 2019-04-11 111,104,024 240,000 9.2587 1,200,000,000 2019-03-31
1656 2019-04-10 110,864,024 108,000 9.2387 1,200,000,000 2019-03-31
1657 2019-04-09 110,756,024 192,000 9.2297 1,200,000,000 2019-03-31
1658 2019-04-08 110,564,024 36,000 9.2137 1,200,000,000 2019-03-31
1659 2019-04-04 110,528,024 -168,000 9.2107 1,200,000,000 2019-03-31
1660 2019-04-03 110,696,024 -240,000 9.2247 1,200,000,000 2019-03-31
1661 2019-04-02 110,936,024 -239,976 9.2447 1,200,000,000 2019-03-31
1662 2019-04-01 111,176,000 -780,000 9.2647 1,200,000,000 2019-03-31
1663 2019-03-29 111,956,000 3,372,000 9.3297 1,200,000,000 2019-02-28
1664 2019-03-28 108,584,000 7,740,000 9.0487 1,200,000,000 2019-02-28
1665 2019-03-27 100,844,000 4,788,000 8.4037 1,200,000,000 2019-02-28
1666 2019-03-26 96,056,000 4,620,000 8.0047 1,200,000,000 2019-02-28
1667 2019-03-25 91,436,000 888,000 7.6197 1,200,000,000 2019-02-28
1668 2019-03-22 90,548,000 2,012,000 7.5457 1,200,000,000 2019-02-28
1669 2019-03-21 88,536,000 2,564,000 7.3780 1,200,000,000 2019-02-28
1670 2019-03-20 85,972,000 1,252,000 7.1643 1,200,000,000 2019-02-28
1671 2019-03-19 84,720,000 -264,000 7.0600 1,200,000,000 2019-02-28
1672 2019-03-18 84,984,000 3,744,000 7.0820 1,200,000,000 2019-02-28
1673 2019-03-15 81,240,000 36,000 6.7700 1,200,000,000 2019-02-28
1674 2019-03-14 81,204,000 2,352,000 6.7670 1,200,000,000 2019-02-28
1675 2019-03-13 78,852,000 0 6.5710 1,200,000,000 2019-02-28
1676 2019-03-12 78,852,000 1,944,000 6.5710 1,200,000,000 2019-02-28
1677 2019-03-11 76,908,000 492,000 6.4090 1,200,000,000 2019-02-28
1678 2019-03-08 76,416,000 -2,880,000 6.3680 1,200,000,000 2019-02-28
1679 2019-03-07 79,296,000 2,712,000 6.6080 1,200,000,000 2019-02-28
1680 2019-03-06 76,584,000 3,264,000 6.3820 1,200,000,000 2019-02-28
1681 2019-03-05 73,320,000 4,044,000 6.1100 1,200,000,000 2019-02-28
1682 2019-03-04 69,276,000 468,000 5.7730 1,200,000,000 2019-02-28
1683 2019-03-01 68,808,000 264,000 5.7340 1,200,000,000 2019-02-28
1684 2019-02-28 68,544,000 0 5.7120 1,200,000,000 2019-02-28
1685 2019-02-27 68,544,000 216,000 5.7120 1,200,000,000 2019-01-31
1686 2019-02-26 68,328,000 1,692,000 5.6940 1,200,000,000 2019-01-31
1687 2019-02-25 66,636,000 1,308,000 5.5530 1,200,000,000 2019-01-31
1688 2019-02-22 65,328,000 84,000 5.4440 1,200,000,000 2019-01-31
1689 2019-02-21 65,244,000 5,256,000 5.4370 1,200,000,000 2019-01-31
1690 2019-02-20 59,988,000 1,788,000 4.9990 1,200,000,000 2019-01-31
1691 2019-02-19 58,200,000 132,000 4.8500 1,200,000,000 2019-01-31
1692 2019-02-18 58,068,000 0 4.8390 1,200,000,000 2019-01-31
1693 2019-02-15 58,068,000 0 4.8390 1,200,000,000 2019-01-31
1694 2019-02-14 58,068,000 372,000 4.8390 1,200,000,000 2019-01-31
1695 2019-02-13 57,696,000 120,000 4.8080 1,200,000,000 2019-01-31
1696 2019-02-12 57,576,000 0 4.7980 1,200,000,000 2019-01-31
1697 2019-02-11 57,576,000 96,000 4.7980 1,200,000,000 2019-01-31
1698 2019-02-08 57,480,000 0 4.7900 1,200,000,000 2019-01-31
1699 2019-02-04 57,480,000 0 4.7900 1,200,000,000 2019-01-31
1700 2019-02-01 57,480,000 0 4.7900 1,200,000,000 2019-01-31
1701 2019-01-31 57,480,000 0 4.7900 1,200,000,000 2019-01-31
1702 2019-01-30 57,480,000 228,000 4.7900 1,200,000,000 2018-12-31
1703 2019-01-29 57,252,000 -60,000 4.7710 1,200,000,000 2018-12-31
1704 2019-01-28 57,312,000 -348,000 4.7760 1,200,000,000 2018-12-31
1705 2019-01-25 57,660,000 -12,000 4.8050 1,200,000,000 2018-12-31
1706 2019-01-24 57,672,000 0 4.8060 1,200,000,000 2018-12-31
1707 2019-01-23 57,672,000 1,272,000 4.8060 1,200,000,000 2018-12-31
1708 2019-01-22 56,400,000 -852,000 4.7000 1,200,000,000 2018-12-31
1709 2019-01-21 57,252,000 -1,560,000 4.7710 1,200,000,000 2018-12-31
1710 2019-01-18 58,812,000 -7,284,000 4.9010 1,200,000,000 2018-12-31
1711 2019-01-17 66,096,000 0 5.5080 1,200,000,000 2018-12-31
1712 2019-01-16 66,096,000 348,000 5.5080 1,200,000,000 2018-12-31
1713 2019-01-15 65,748,000 -1,308,000 5.4790 1,200,000,000 2018-12-31
1714 2019-01-14 67,056,000 -456,000 5.5880 1,200,000,000 2018-12-31
1715 2019-01-11 67,512,000 612,000 5.6260 1,200,000,000 2018-12-31
1716 2019-01-10 66,900,000 48,000 5.5750 1,200,000,000 2018-12-31
1717 2019-01-09 66,852,000 -264,000 5.5710 1,200,000,000 2018-12-31
1718 2019-01-08 67,116,000 468,000 5.5930 1,200,000,000 2018-12-31
1719 2019-01-07 66,648,000 48,000 5.5540 1,200,000,000 2018-12-31
1720 2019-01-04 66,600,000 -2,184,000 5.5500 1,200,000,000 2018-12-31
1721 2019-01-03 68,784,000 -540,000 5.7320 1,200,000,000 2018-12-31
1722 2019-01-02 69,324,000 0 5.7770 1,200,000,000 2018-12-31
1723 2018-12-31 69,324,000 0 5.7770 1,200,000,000 2018-12-31
1724 2018-12-28 69,324,000 36,000 5.7770 1,200,000,000 2018-11-30
1725 2018-12-27 69,288,000 24,000 5.7740 1,200,000,000 2018-11-30
1726 2018-12-24 69,264,000 0 5.7720 1,200,000,000 2018-11-30
1727 2018-12-21 69,264,000 0 5.7720 1,200,000,000 2018-11-30
1728 2018-12-20 69,264,000 72,000 5.7720 1,200,000,000 2018-11-30
1729 2018-12-19 69,192,000 0 5.7660 1,200,000,000 2018-11-30
1730 2018-12-18 69,192,000 48,000 5.7660 1,200,000,000 2018-11-30
1731 2018-12-17 69,144,000 336,000 5.7620 1,200,000,000 2018-11-30
1732 2018-12-14 68,808,000 96,000 5.7340 1,200,000,000 2018-11-30
1733 2018-12-13 68,712,000 -12,000 5.7260 1,200,000,000 2018-11-30
1734 2018-12-12 68,724,000 -252,000 5.7270 1,200,000,000 2018-11-30
1735 2018-12-11 68,976,000 0 5.7480 1,200,000,000 2018-11-30
1736 2018-12-10 68,976,000 0 5.7480 1,200,000,000 2018-11-30
1737 2018-12-07 68,976,000 0 5.7480 1,200,000,000 2018-11-30
1738 2018-12-06 68,976,000 0 5.7480 1,200,000,000 2018-11-30
1739 2018-12-05 68,976,000 0 5.7480 1,200,000,000 2018-11-30
1740 2018-12-04 68,976,000 0 5.7480 1,200,000,000 2018-11-30
1741 2018-12-03 68,976,000 0 5.7480 1,200,000,000 2018-11-30
1742 2018-11-30 68,976,000 444,000 5.7480 1,200,000,000 2018-11-30
1743 2018-11-29 68,532,000 0 5.7110 1,200,000,000 2018-10-31
1744 2018-11-28 68,532,000 0 5.7110 1,200,000,000 2018-10-31
1745 2018-11-27 68,532,000 0 5.7110 1,200,000,000 2018-10-31
1746 2018-11-26 68,532,000 0 5.7110 1,200,000,000 2018-10-31
1747 2018-11-23 68,532,000 0 5.7110 1,200,000,000 2018-10-31
1748 2018-11-22 68,532,000 -12,000 5.7110 1,200,000,000 2018-10-31
1749 2018-11-21 68,544,000 -216,000 5.7120 1,200,000,000 2018-10-31
1750 2018-11-20 68,760,000 -132,000 5.7300 1,200,000,000 2018-10-31
1751 2018-11-19 68,892,000 228,000 5.7410 1,200,000,000 2018-10-31
1752 2018-11-16 68,664,000 288,000 5.7220 1,200,000,000 2018-10-31
1753 2018-11-15 68,376,000 264,000 5.6980 1,200,000,000 2018-10-31
1754 2018-11-14 68,112,000 0 5.6760 1,200,000,000 2018-10-31
1755 2018-11-13 68,112,000 60,000 5.6760 1,200,000,000 2018-10-31
1756 2018-11-12 68,052,000 0 5.6710 1,200,000,000 2018-10-31
1757 2018-11-09 68,052,000 -204,000 5.6710 1,200,000,000 2018-10-31
1758 2018-11-08 68,256,000 -360,000 5.6880 1,200,000,000 2018-10-31
1759 2018-11-07 68,616,000 96,000 5.7180 1,200,000,000 2018-10-31
1760 2018-11-06 68,520,000 0 5.7100 1,200,000,000 2018-10-31
1761 2018-11-05 68,520,000 0 5.7100 1,200,000,000 2018-10-31
1762 2018-11-02 68,520,000 96,000 5.7100 1,200,000,000 2018-10-31
1763 2018-11-01 68,424,000 636,000 5.7020 1,200,000,000 2018-10-31
1764 2018-10-31 67,788,000 0 5.6490 1,200,000,000 2018-10-31
1765 2018-10-30 67,788,000 -48,000 5.6490 1,200,000,000 2018-09-30
1766 2018-10-29 67,836,000 -300,000 5.6530 1,200,000,000 2018-09-30
1767 2018-10-26 68,136,000 276,000 5.6780 1,200,000,000 2018-09-30
1768 2018-10-25 67,860,000 0 5.6550 1,200,000,000 2018-09-30
1769 2018-10-24 67,860,000 0 5.6550 1,200,000,000 2018-09-30
1770 2018-10-23 67,860,000 36,000 5.6550 1,200,000,000 2018-09-30
1771 2018-10-22 67,824,000 -336,000 5.6520 1,200,000,000 2018-09-30
1772 2018-10-19 68,160,000 -1,176,000 5.6800 1,200,000,000 2018-09-30
1773 2018-10-18 69,336,000 -336,000 5.7780 1,200,000,000 2018-09-30
1774 2018-10-16 69,672,000 108,000 5.8060 1,200,000,000 2018-09-30
1775 2018-10-15 69,564,000 348,000 5.7970 1,200,000,000 2018-09-30
1776 2018-10-12 69,216,000 1,080,000 5.7680 1,200,000,000 2018-09-30
1777 2018-10-11 68,136,000 948,000 5.6780 1,200,000,000 2018-09-30
1778 2018-10-10 67,188,000 0 5.5990 1,200,000,000 2018-09-30
1779 2018-10-09 67,188,000 0 5.5990 1,200,000,000 2018-09-30
1780 2018-10-08 67,188,000 -4,000 5.5990 1,200,000,000 2018-09-30
1781 2018-10-05 67,192,000 96,000 5.5993 1,200,000,000 2018-09-30
1782 2018-10-04 67,096,000 324,000 5.5913 1,200,000,000 2018-09-30
1783 2018-10-03 66,772,000 516,000 5.5643 1,200,000,000 2018-09-30
1784 2018-10-02 66,256,000 -120,000 5.5213 1,200,000,000 2018-09-30
1785 2018-09-28 66,376,000 -12,000 5.5313 1,200,000,000 2018-08-31
1786 2018-09-27 66,388,000 612,000 5.5323 1,200,000,000 2018-08-31
1787 2018-09-26 65,776,000 192,000 5.4813 1,200,000,000 2018-08-31
1788 2018-09-24 65,584,000 -24,000 5.4653 1,200,000,000 2018-08-31
1789 2018-09-21 65,608,000 -36,000 5.4673 1,200,000,000 2018-08-31
1790 2018-09-20 65,644,000 0 5.4703 1,200,000,000 2018-08-31
1791 2018-09-19 65,644,000 768,000 5.4703 1,200,000,000 2018-08-31
1792 2018-09-18 64,876,000 0 5.4063 1,200,000,000 2018-08-31
1793 2018-09-17 64,876,000 168,000 5.4063 1,200,000,000 2018-08-31
1794 2018-09-14 64,708,000 0 5.3923 1,200,000,000 2018-08-31
1795 2018-09-13 64,708,000 0 5.3923 1,200,000,000 2018-08-31
1796 2018-09-12 64,708,000 0 5.3923 1,200,000,000 2018-08-31
1797 2018-09-11 64,708,000 24,000 5.3923 1,200,000,000 2018-08-31
1798 2018-09-10 64,684,000 0 5.3903 1,200,000,000 2018-08-31
1799 2018-09-07 64,684,000 144,000 5.3903 1,200,000,000 2018-08-31
1800 2018-09-06 64,540,000 0 5.3783 1,200,000,000 2018-08-31
1801 2018-09-05 64,540,000 0 5.3783 1,200,000,000 2018-08-31
1802 2018-09-04 64,540,000 0 5.3783 1,200,000,000 2018-08-31
1803 2018-09-03 64,540,000 0 5.3783 1,200,000,000 2018-08-31
1804 2018-08-31 64,540,000 0 5.3783 1,200,000,000 2018-08-31
1805 2018-08-30 64,540,000 -48,000 5.3783 1,200,000,000 2018-07-31
1806 2018-08-29 64,588,000 0 5.3823 1,200,000,000 2018-07-31
1807 2018-08-28 64,588,000 -360,000 5.3823 1,200,000,000 2018-07-31
1808 2018-08-27 64,948,000 0 5.4123 1,200,000,000 2018-07-31
1809 2018-08-24 64,948,000 0 5.4123 1,200,000,000 2018-07-31
1810 2018-08-23 64,948,000 0 5.4123 1,200,000,000 2018-07-31
1811 2018-08-22 64,948,000 0 5.4123 1,200,000,000 2018-07-31
1812 2018-08-21 64,948,000 -108,000 5.4123 1,200,000,000 2018-07-31
1813 2018-08-20 65,056,000 0 5.4213 1,200,000,000 2018-07-31
1814 2018-08-17 65,056,000 0 5.4213 1,200,000,000 2018-07-31
1815 2018-08-16 65,056,000 0 5.4213 1,200,000,000 2018-07-31
1816 2018-08-15 65,056,000 -48,000 5.4213 1,200,000,000 2018-07-31
1817 2018-08-14 65,104,000 0 5.4253 1,200,000,000 2018-07-31
1818 2018-08-13 65,104,000 0 5.4253 1,200,000,000 2018-07-31
1819 2018-08-10 65,104,000 0 5.4253 1,200,000,000 2018-07-31
1820 2018-08-09 65,104,000 0 5.4253 1,200,000,000 2018-07-31
1821 2018-08-08 65,104,000 -36,000 5.4253 1,200,000,000 2018-07-31
1822 2018-08-07 65,140,000 0 5.4283 1,200,000,000 2018-07-31
1823 2018-08-06 65,140,000 288,000 5.4283 1,200,000,000 2018-07-31
1824 2018-08-03 64,852,000 156,000 5.4043 1,200,000,000 2018-07-31
1825 2018-08-02 64,696,000 -456,000 5.3913 1,200,000,000 2018-07-31
1826 2018-08-01 65,152,000 0 5.4293 1,200,000,000 2018-07-31
1827 2018-07-31 65,152,000 0 5.4293 1,200,000,000 2018-07-31
1828 2018-07-30 65,152,000 0 5.4293 1,200,000,000 2018-06-30
1829 2018-07-27 65,152,000 24,000 5.4293 1,200,000,000 2018-06-30
1830 2018-07-26 65,128,000 -168,000 5.4273 1,200,000,000 2018-06-30
1831 2018-07-25 65,296,000 0 5.4413 1,200,000,000 2018-06-30
1832 2018-07-24 65,296,000 132,000 5.4413 1,200,000,000 2018-06-30
1833 2018-07-23 65,164,000 0 5.4303 1,200,000,000 2018-06-30
1834 2018-07-20 65,164,000 0 5.4303 1,200,000,000 2018-06-30
1835 2018-07-19 65,164,000 0 5.4303 1,200,000,000 2018-06-30
1836 2018-07-18 65,164,000 0 5.4303 1,200,000,000 2018-06-30
1837 2018-07-17 65,164,000 0 5.4303 1,200,000,000 2018-06-30
1838 2018-07-16 65,164,000 0 5.4303 1,200,000,000 2018-06-30
1839 2018-07-13 65,164,000 0 5.4303 1,200,000,000 2018-06-30
1840 2018-07-12 65,164,000 0 5.4303 1,200,000,000 2018-06-30
1841 2018-07-11 65,164,000 -24,000 5.4303 1,200,000,000 2018-06-30
1842 2018-07-10 65,188,000 0 5.4323 1,200,000,000 2018-06-30
1843 2018-07-09 65,188,000 -300,000 5.4323 1,200,000,000 2018-06-30
1844 2018-07-06 65,488,000 0 5.4573 1,200,000,000 2018-06-30
1845 2018-07-05 65,488,000 0 5.4573 1,200,000,000 2018-06-30
1846 2018-07-04 65,488,000 0 5.4573 1,200,000,000 2018-06-30
1847 2018-07-03 65,488,000 48,000 5.4573 1,200,000,000 2018-06-30
1848 2018-06-29 65,440,000 0 5.4533 1,200,000,000 2018-05-31
1849 2018-06-28 65,440,000 -12,000 5.4533 1,200,000,000 2018-05-31
1850 2018-06-27 65,452,000 0 5.4543 1,200,000,000 2018-05-31
1851 2018-06-26 65,452,000 132,000 5.4543 1,200,000,000 2018-05-31
1852 2018-06-25 65,320,000 -36,000 5.4433 1,200,000,000 2018-05-31
1853 2018-06-22 65,356,000 -168,000 5.4463 1,200,000,000 2018-05-31
1854 2018-06-21 65,524,000 0 5.4603 1,200,000,000 2018-05-31
1855 2018-06-20 65,524,000 0 5.4603 1,200,000,000 2018-05-31
1856 2018-06-19 65,524,000 0 5.4603 1,200,000,000 2018-05-31
1857 2018-06-15 65,524,000 0 5.4603 1,200,000,000 2018-05-31
1858 2018-06-14 65,524,000 0 5.4603 1,200,000,000 2018-05-31
1859 2018-06-13 65,524,000 60,000 5.4603 1,200,000,000 2018-05-31
1860 2018-06-12 65,464,000 288,000 5.4553 1,200,000,000 2018-05-31
1861 2018-06-11 65,176,000 0 5.4313 1,200,000,000 2018-05-31
1862 2018-06-08 65,176,000 36,000 5.4313 1,200,000,000 2018-05-31
1863 2018-06-07 65,140,000 0 5.4283 1,200,000,000 2018-05-31
1864 2018-06-06 65,140,000 0 5.4283 1,200,000,000 2018-05-31
1865 2018-06-05 65,140,000 -48,000 5.4283 1,200,000,000 2018-05-31
1866 2018-06-04 65,188,000 0 5.4323 1,200,000,000 2018-05-31
1867 2018-06-01 65,188,000 0 5.4323 1,200,000,000 2018-05-31
1868 2018-05-31 65,188,000 -96,000 5.4323 1,200,000,000 2018-05-31
1869 2018-05-30 65,284,000 0 5.4403 1,200,000,000 2018-04-30
1870 2018-05-29 65,284,000 0 5.4403 1,200,000,000 2018-04-30
1871 2018-05-28 65,284,000 -480,000 5.4403 1,200,000,000 2018-04-30
1872 2018-05-25 65,764,000 -888,000 5.4803 1,200,000,000 2018-04-30
1873 2018-05-24 66,652,000 -48,000 5.5543 1,200,000,000 2018-04-30
1874 2018-05-23 66,700,000 -960,000 5.5583 1,200,000,000 2018-04-30
1875 2018-05-21 67,660,000 -204,000 5.6383 1,200,000,000 2018-04-30
1876 2018-05-18 67,864,000 0 5.6553 1,200,000,000 2018-04-30
1877 2018-05-17 67,864,000 0 5.6553 1,200,000,000 2018-04-30
1878 2018-05-16 67,864,000 84,000 5.6553 1,200,000,000 2018-04-30
1879 2018-05-15 67,780,000 36,000 5.6483 1,200,000,000 2018-04-30
1880 2018-05-14 67,744,000 -216,000 5.6453 1,200,000,000 2018-04-30
1881 2018-05-11 67,960,000 -636,000 5.6633 1,200,000,000 2018-04-30
1882 2018-05-10 68,596,000 -2,148,000 5.7163 1,200,000,000 2018-04-30
1883 2018-05-09 70,744,000 -1,404,000 5.8953 1,200,000,000 2018-04-30
1884 2018-05-08 72,148,000 -744,000 6.0123 1,200,000,000 2018-04-30
1885 2018-05-07 72,892,000 0 6.0743 1,200,000,000 2018-04-30
1886 2018-05-04 72,892,000 -552,000 6.0743 1,200,000,000 2018-04-30
1887 2018-05-03 73,444,000 0 6.1203 1,200,000,000 2018-04-30
1888 2018-05-02 73,444,000 -1,020,000 6.1203 1,200,000,000 2018-04-30
1889 2018-04-30 74,464,000 0 6.2053 1,200,000,000 2018-04-30
1890 2018-04-27 74,464,000 0 6.2053 1,200,000,000 2018-03-31
1891 2018-04-26 74,464,000 0 6.2053 1,200,000,000 2018-03-31
1892 2018-04-25 74,464,000 0 6.2053 1,200,000,000 2018-03-31
1893 2018-04-24 74,464,000 0 6.2053 1,200,000,000 2018-03-31
1894 2018-04-23 74,464,000 -348,000 6.2053 1,200,000,000 2018-03-31
1895 2018-04-20 74,812,000 -372,000 6.2343 1,200,000,000 2018-03-31
1896 2018-04-19 75,184,000 -948,000 6.2653 1,200,000,000 2018-03-31
1897 2018-04-18 76,132,000 -540,000 6.3443 1,200,000,000 2018-03-31
1898 2018-04-17 76,672,000 -216,000 6.3893 1,200,000,000 2018-03-31
1899 2018-04-16 76,888,000 96,000 6.4073 1,200,000,000 2018-03-31
1900 2018-04-13 76,792,000 156,000 6.3993 1,200,000,000 2018-03-31
1901 2018-04-12 76,636,000 120,000 6.3863 1,200,000,000 2018-03-31
1902 2018-04-11 76,516,000 0 6.3763 1,200,000,000 2018-03-31
1903 2018-04-10 76,516,000 0 6.3763 1,200,000,000 2018-03-31
1904 2018-04-09 76,516,000 0 6.3763 1,200,000,000 2018-03-31
1905 2018-04-06 76,516,000 0 6.3763 1,200,000,000 2018-03-31
1906 2018-04-04 76,516,000 -408,000 6.3763 1,200,000,000 2018-03-31
1907 2018-04-03 76,924,000 336,000 6.4103 1,200,000,000 2018-03-31
1908 2018-03-29 76,588,000 48,000 6.3823 1,200,000,000 2018-02-28
1909 2018-03-28 76,540,000 -324,000 6.3783 1,200,000,000 2018-02-28
1910 2018-03-27 76,864,000 0 6.4053 1,200,000,000 2018-02-28
1911 2018-03-26 76,864,000 0 6.4053 1,200,000,000 2018-02-28
1912 2018-03-23 76,864,000 0 6.4053 1,200,000,000 2018-02-28
1913 2018-03-22 76,864,000 -1,020,000 6.4053 1,200,000,000 2018-02-28
1914 2018-03-21 77,884,000 -4,044,000 6.4903 1,200,000,000 2018-02-28
1915 2018-03-20 81,928,000 -168,000 6.8273 1,200,000,000 2018-02-28
1916 2018-03-19 82,096,000 0 6.8413 1,200,000,000 2018-02-28
1917 2018-03-16 82,096,000 0 6.8413 1,200,000,000 2018-02-28
1918 2018-03-15 82,096,000 -1,212,000 6.8413 1,200,000,000 2018-02-28
1919 2018-03-14 83,308,000 -60,000 6.9423 1,200,000,000 2018-02-28
1920 2018-03-13 83,368,000 0 6.9473 1,200,000,000 2018-02-28
1921 2018-03-12 83,368,000 0 6.9473 1,200,000,000 2018-02-28
1922 2018-03-09 83,368,000 420,000 6.9473 1,200,000,000 2018-02-28
1923 2018-03-08 82,948,000 0 6.9123 1,200,000,000 2018-02-28
1924 2018-03-07 82,948,000 -948,000 6.9123 1,200,000,000 2018-02-28
1925 2018-03-06 83,896,000 -48,000 6.9913 1,200,000,000 2018-02-28
1926 2018-03-05 83,944,000 24,000 6.9953 1,200,000,000 2018-02-28
1927 2018-03-02 83,920,000 -12,000 6.9933 1,200,000,000 2018-02-28
1928 2018-03-01 83,932,000 36,000 6.9943 1,200,000,000 2018-02-28
1929 2018-02-28 83,896,000 72,000 6.9913 1,200,000,000 2018-02-28
1930 2018-02-27 83,824,000 12,000 6.9853 1,200,000,000 2018-01-31
1931 2018-02-26 83,812,000 -288,000 6.9843 1,200,000,000 2018-01-31
1932 2018-02-23 84,100,000 -36,000 7.0083 1,200,000,000 2018-01-31
1933 2018-02-22 84,136,000 -12,000 7.0113 1,200,000,000 2018-01-31
1934 2018-02-21 84,148,000 24,000 7.0123 1,200,000,000 2018-01-31
1935 2018-02-20 84,124,000 156,000 7.0103 1,200,000,000 2018-01-31
1936 2018-02-15 83,968,000 0 6.9973 1,200,000,000 2018-01-31
1937 2018-02-14 83,968,000 264,000 6.9973 1,200,000,000 2018-01-31
1938 2018-02-13 83,704,000 -84,000 6.9753 1,200,000,000 2018-01-31
1939 2018-02-12 83,788,000 96,000 6.9823 1,200,000,000 2018-01-31
1940 2018-02-09 83,692,000 -780,000 6.9743 1,200,000,000 2018-01-31
1941 2018-02-08 84,472,000 -1,152,000 7.0393 1,200,000,000 2018-01-31
1942 2018-02-07 85,624,000 -744,000 7.1353 1,200,000,000 2018-01-31
1943 2018-02-06 86,368,000 -192,000 7.1973 1,200,000,000 2018-01-31
1944 2018-02-05 86,560,000 144,000 7.2133 1,200,000,000 2018-01-31
1945 2018-02-02 86,416,000 -2,064,000 7.2013 1,200,000,000 2018-01-31
1946 2018-02-01 88,480,000 0 7.3733 1,200,000,000 2018-01-31
1947 2018-01-31 88,480,000 -480,000 7.3733 1,200,000,000 2018-01-31
1948 2018-01-30 88,960,000 -360,000 7.4133 1,200,000,000 2017-12-31
1949 2018-01-29 89,320,000 -408,000 7.4433 1,200,000,000 2017-12-31
1950 2018-01-26 89,728,000 -2,208,000 7.4773 1,200,000,000 2017-12-31
1951 2018-01-25 91,936,000 -192,000 7.6613 1,200,000,000 2017-12-31
1952 2018-01-24 92,128,000 -1,680,000 7.6773 1,200,000,000 2017-12-31
1953 2018-01-23 93,808,000 12,000 7.8173 1,200,000,000 2017-12-31
1954 2018-01-22 93,796,000 -36,000 7.8163 1,200,000,000 2017-12-31
1955 2018-01-19 93,832,000 -120,000 7.8193 1,200,000,000 2017-12-31
1956 2018-01-18 93,952,000 408,000 7.8293 1,200,000,000 2017-12-31
1957 2018-01-17 93,544,000 -384,000 7.7953 1,200,000,000 2017-12-31
1958 2018-01-16 93,928,000 216,000 7.8273 1,200,000,000 2017-12-31
1959 2018-01-15 93,712,000 996,000 7.8093 1,200,000,000 2017-12-31
1960 2018-01-12 92,716,000 372,000 7.7263 1,200,000,000 2017-12-31
1961 2018-01-11 92,344,000 -168,000 7.6953 1,200,000,000 2017-12-31
1962 2018-01-10 92,512,000 -1,080,000 7.7093 1,200,000,000 2017-12-31
1963 2018-01-09 93,592,000 -396,000 7.7993 1,200,000,000 2017-12-31
1964 2018-01-08 93,988,000 -2,616,000 7.8323 1,200,000,000 2017-12-31
1965 2018-01-05 96,604,000 204,000 8.0503 1,200,000,000 2017-12-31
1966 2018-01-04 96,400,000 0 8.0333 1,200,000,000 2017-12-31
1967 2018-01-03 96,400,000 0 8.0333 1,200,000,000 2017-12-31
1968 2018-01-02 96,400,000 0 8.0333 1,200,000,000 2017-12-31
1969 2017-12-29 96,400,000 -48,000 8.0333 1,200,000,000 2017-11-30
1970 2017-12-28 96,448,000 -192,000 8.0373 1,200,000,000 2017-11-30
1971 2017-12-27 96,640,000 -696,000 8.0533 1,200,000,000 2017-11-30
1972 2017-12-22 97,336,000 0 8.1113 1,200,000,000 2017-11-30
1973 2017-12-21 97,336,000 0 8.1113 1,200,000,000 2017-11-30
1974 2017-12-20 97,336,000 240,000 8.1113 1,200,000,000 2017-11-30
1975 2017-12-19 97,096,000 0 8.0913 1,200,000,000 2017-11-30
1976 2017-12-18 97,096,000 0 8.0913 1,200,000,000 2017-11-30
1977 2017-12-15 97,096,000 24,000 8.0913 1,200,000,000 2017-11-30
1978 2017-12-14 97,072,000 552,000 8.0893 1,200,000,000 2017-11-30
1979 2017-12-13 96,520,000 -24,000 8.0433 1,200,000,000 2017-11-30
1980 2017-12-12 96,544,000 0 8.0453 1,200,000,000 2017-11-30
1981 2017-12-11 96,544,000 72,000 8.0453 1,200,000,000 2017-11-30
1982 2017-12-08 96,472,000 -180,000 8.0393 1,200,000,000 2017-11-30
1983 2017-12-07 96,652,000 0 8.0543 1,200,000,000 2017-11-30
1984 2017-12-06 96,652,000 0 8.0543 1,200,000,000 2017-11-30
1985 2017-12-05 96,652,000 108,000 8.0543 1,200,000,000 2017-11-30
1986 2017-12-04 96,544,000 0 8.0453 1,200,000,000 2017-11-30
1987 2017-12-01 96,544,000 156,000 8.0453 1,200,000,000 2017-11-30
1988 2017-11-30 96,388,000 288,000 8.0323 1,200,000,000 2017-11-30
1989 2017-11-29 96,100,000 12,000 8.0083 1,200,000,000 2017-10-31
1990 2017-11-28 96,088,000 1,008,000 8.0073 1,200,000,000 2017-10-31
1991 2017-11-27 95,080,000 156,000 7.9233 1,200,000,000 2017-10-31
1992 2017-11-24 94,924,000 1,152,000 7.9103 1,200,000,000 2017-10-31
1993 2017-11-23 93,772,000 -204,000 7.8143 1,200,000,000 2017-10-31
1994 2017-11-22 93,976,000 -600,000 7.8313 1,200,000,000 2017-10-31
1995 2017-11-21 94,576,000 -276,000 7.8813 1,200,000,000 2017-10-31
1996 2017-11-20 94,852,000 -84,000 7.9043 1,200,000,000 2017-10-31
1997 2017-11-17 94,936,000 -636,000 7.9113 1,200,000,000 2017-10-31
1998 2017-11-16 95,572,000 0 7.9643 1,200,000,000 2017-10-31
1999 2017-11-15 95,572,000 -24,000 7.9643 1,200,000,000 2017-10-31
2000 2017-11-14 95,596,000 0 7.9663 1,200,000,000 2017-10-31
2001 2017-11-13 95,596,000 -12,000 7.9663 1,200,000,000 2017-10-31
2002 2017-11-10 95,608,000 120,000 7.9673 1,200,000,000 2017-10-31
2003 2017-11-09 95,488,000 192,000 7.9573 1,200,000,000 2017-10-31
2004 2017-11-08 95,296,000 396,000 7.9413 1,200,000,000 2017-10-31
2005 2017-11-07 94,900,000 -984,000 7.9083 1,200,000,000 2017-10-31
2006 2017-11-06 95,884,000 -732,000 7.9903 1,200,000,000 2017-10-31
2007 2017-11-03 96,616,000 -1,548,000 8.0513 1,200,000,000 2017-10-31
2008 2017-11-02 98,164,000 -12,000 8.1803 1,200,000,000 2017-10-31
2009 2017-11-01 98,176,000 -852,000 8.1813 1,200,000,000 2017-10-31
2010 2017-10-31 99,028,000 0 8.2523 1,200,000,000 2017-10-31
2011 2017-10-30 99,028,000 -552,000 8.2523 1,200,000,000 2017-09-30
2012 2017-10-27 99,580,000 0 8.2983 1,200,000,000 2017-09-30
2013 2017-10-26 99,580,000 0 8.2983 1,200,000,000 2017-09-30
2014 2017-10-25 99,580,000 0 8.2983 1,200,000,000 2017-09-30
2015 2017-10-24 99,580,000 60,000 8.2983 1,200,000,000 2017-09-30
2016 2017-10-23 99,520,000 0 8.2933 1,200,000,000 2017-09-30
2017 2017-10-20 99,520,000 0 8.2933 1,200,000,000 2017-09-30
2018 2017-10-19 99,520,000 240,000 8.2933 1,200,000,000 2017-09-30
2019 2017-10-18 99,280,000 -120,000 8.2733 1,200,000,000 2017-09-30
2020 2017-10-17 99,400,000 60,000 8.2833 1,200,000,000 2017-09-30
2021 2017-10-16 99,340,000 -264,000 8.2783 1,200,000,000 2017-09-30
2022 2017-10-13 99,604,000 -96,000 8.3003 1,200,000,000 2017-09-30
2023 2017-10-12 99,700,000 108,000 8.3083 1,200,000,000 2017-09-30
2024 2017-10-11 99,592,000 492,000 8.2993 1,200,000,000 2017-09-30
2025 2017-10-10 99,100,000 0 8.2583 1,200,000,000 2017-09-30
2026 2017-10-09 99,100,000 0 8.2583 1,200,000,000 2017-09-30
2027 2017-10-06 99,100,000 228,000 8.2583 1,200,000,000 2017-09-30
2028 2017-10-04 98,872,000 0 8.2393 1,200,000,000 2017-09-30
2029 2017-10-03 98,872,000 12,000 8.2393 1,200,000,000 2017-09-30
2030 2017-09-29 98,860,000 -168,000 8.2383 1,200,000,000 2017-08-31
2031 2017-09-28 99,028,000 0 8.2523 1,200,000,000 2017-08-31
2032 2017-09-27 99,028,000 0 8.2523 1,200,000,000 2017-08-31
2033 2017-09-26 99,028,000 240,000 8.2523 1,200,000,000 2017-08-31
2034 2017-09-25 98,788,000 -24,000 8.2323 1,200,000,000 2017-08-31
2035 2017-09-22 98,812,000 96,000 8.2343 1,200,000,000 2017-08-31
2036 2017-09-21 98,716,000 0 8.2263 1,200,000,000 2017-08-31
2037 2017-09-20 98,716,000 -96,000 8.2263 1,200,000,000 2017-08-31
2038 2017-09-19 98,812,000 -24,000 8.2343 1,200,000,000 2017-08-31
2039 2017-09-18 98,836,000 0 8.2363 1,200,000,000 2017-08-31
2040 2017-09-15 98,836,000 60,000 8.2363 1,200,000,000 2017-08-31
2041 2017-09-14 98,776,000 -120,000 8.2313 1,200,000,000 2017-08-31
2042 2017-09-13 98,896,000 12,000 8.2413 1,200,000,000 2017-08-31
2043 2017-09-12 98,884,000 0 8.2403 1,200,000,000 2017-08-31
2044 2017-09-11 98,884,000 0 8.2403 1,200,000,000 2017-08-31
2045 2017-09-08 98,884,000 0 8.2403 1,200,000,000 2017-08-31
2046 2017-09-07 98,884,000 1,596,000 8.2403 1,200,000,000 2017-08-31
2047 2017-09-06 97,288,000 -264,000 8.1073 1,200,000,000 2017-08-31
2048 2017-09-05 97,552,000 -336,000 8.1293 1,200,000,000 2017-08-31
2049 2017-09-04 97,888,000 -96,000 8.1573 1,200,000,000 2017-08-31
2050 2017-09-01 97,984,000 -24,000 8.1653 1,200,000,000 2017-08-31
2051 2017-08-31 98,008,000 -120,000 8.1673 1,200,000,000 2017-08-31
2052 2017-08-30 98,128,000 24,000 8.1773 1,200,000,000 2017-07-31
2053 2017-08-29 98,104,000 0 8.1753 1,200,000,000 2017-07-31
2054 2017-08-28 98,104,000 0 8.1753 1,200,000,000 2017-07-31
2055 2017-08-25 98,104,000 120,000 8.1753 1,200,000,000 2017-07-31
2056 2017-08-24 97,984,000 -564,000 8.1653 1,200,000,000 2017-07-31
2057 2017-08-23 98,548,000 0 8.2123 1,200,000,000 2017-07-31
2058 2017-08-22 98,548,000 0 8.2123 1,200,000,000 2017-07-31
2059 2017-08-21 98,548,000 0 8.2123 1,200,000,000 2017-07-31
2060 2017-08-18 98,548,000 648,000 8.2123 1,200,000,000 2017-07-31
2061 2017-08-17 97,900,000 -48,000 8.1583 1,200,000,000 2017-07-31
2062 2017-08-16 97,948,000 -288,000 8.1623 1,200,000,000 2017-07-31
2063 2017-08-15 98,236,000 -672,000 8.1863 1,200,000,000 2017-07-31
2064 2017-08-14 98,908,000 -84,000 8.2423 1,200,000,000 2017-07-31
2065 2017-08-11 98,992,000 -60,000 8.2493 1,200,000,000 2017-07-31
2066 2017-08-10 99,052,000 -72,000 8.2543 1,200,000,000 2017-07-31
2067 2017-08-09 99,124,000 72,000 8.2603 1,200,000,000 2017-07-31
2068 2017-08-08 99,052,000 -144,000 8.2543 1,200,000,000 2017-07-31
2069 2017-08-07 99,196,000 -240,000 8.2663 1,200,000,000 2017-07-31
2070 2017-08-04 99,436,000 180,000 8.2863 1,200,000,000 2017-07-31
2071 2017-08-03 99,256,000 -36,000 8.2713 1,200,000,000 2017-07-31
2072 2017-08-02 99,292,000 84,000 8.2743 1,200,000,000 2017-07-31
2073 2017-08-01 99,208,000 1,068,000 8.2673 1,200,000,000 2017-07-31
2074 2017-07-31 98,140,000 228,000 8.1783 1,200,000,000 2017-07-31
2075 2017-07-28 97,912,000 0 8.1593 1,200,000,000 2017-06-30
2076 2017-07-27 97,912,000 24,000 8.1593 1,200,000,000 2017-06-30
2077 2017-07-26 97,888,000 1,080,000 8.1573 1,200,000,000 2017-06-30
2078 2017-07-25 96,808,000 8,316,000 8.0673 1,200,000,000 2017-06-30
2079 2017-07-24 88,492,000 1,284,000 7.3743 1,200,000,000 2017-06-30
2080 2017-07-21 87,208,000 2,304,000 7.2673 1,200,000,000 2017-06-30
2081 2017-07-20 84,904,000 1,440,000 7.0753 1,200,000,000 2017-06-30
2082 2017-07-19 83,464,000 -168,000 6.9553 1,200,000,000 2017-06-30
2083 2017-07-18 83,632,000 -300,000 6.9693 1,200,000,000 2017-06-30
2084 2017-07-17 83,932,000 360,000 6.9943 1,200,000,000 2017-06-30
2085 2017-07-14 83,572,000 120,000 6.9643 1,200,000,000 2017-06-30
2086 2017-07-13 83,452,000 756,000 6.9543 1,200,000,000 2017-06-30
2087 2017-07-12 82,696,000 168,000 6.8913 1,200,000,000 2017-06-30
2088 2017-07-11 82,528,000 348,000 6.8773 1,200,000,000 2017-06-30
2089 2017-07-10 82,180,000 60,000 6.8483 1,200,000,000 2017-06-30
2090 2017-07-07 82,120,000 180,000 6.8433 1,200,000,000 2017-06-30
2091 2017-07-06 81,940,000 588,000 6.8283 1,200,000,000 2017-06-30
2092 2017-07-05 81,352,000 -12,000 6.7793 1,200,000,000 2017-06-30
2093 2017-07-04 81,364,000 612,000 6.7803 1,200,000,000 2017-06-30
2094 2017-07-03 80,752,000 0 6.7293 1,200,000,000 2017-06-30
2095 2017-06-30 80,752,000 -156,000 6.7293 1,200,000,000 2017-06-30
2096 2017-06-29 80,908,000 48,000 6.7423 1,200,000,000 2017-05-31
2097 2017-06-28 80,860,000 192,000 6.7383 1,200,000,000 2017-05-31
2098 2017-06-27 80,668,000 492,000 6.7223 1,200,000,000 2017-05-31
2099 2017-06-26 80,176,000 120,000 6.6813 1,200,000,000 2017-05-31
2100 2017-06-23 80,056,000 96,000 6.6713 1,200,000,000 2017-05-31
2101 2017-06-22 79,960,000 564,000 6.6633 1,200,000,000 2017-05-31
2102 2017-06-21 79,396,000 -108,000 6.6163 1,200,000,000 2017-05-31
2103 2017-06-20 79,504,000 -168,000 6.6253 1,200,000,000 2017-05-31
2104 2017-06-19 79,672,000 240,000 6.6393 1,200,000,000 2017-05-31
2105 2017-06-16 79,432,000 0 6.6193 1,200,000,000 2017-05-31
2106 2017-06-15 79,432,000 0 6.6193 1,200,000,000 2017-05-31
2107 2017-06-14 79,432,000 -120,000 6.6193 1,200,000,000 2017-05-31
2108 2017-06-13 79,552,000 -48,000 6.6293 1,200,000,000 2017-05-31
2109 2017-06-12 79,600,000 -144,000 6.6333 1,200,000,000 2017-05-31
2110 2017-06-09 79,744,000 -276,000 6.6453 1,200,000,000 2017-05-31
2111 2017-06-08 80,020,000 0 6.6683 1,200,000,000 2017-05-31
2112 2017-06-07 80,020,000 588,000 6.6683 1,200,000,000 2017-05-31
2113 2017-06-06 79,432,000 -48,000 6.6193 1,200,000,000 2017-05-31
2114 2017-06-05 79,480,000 -24,000 6.6233 1,200,000,000 2017-05-31
2115 2017-06-02 79,504,000 504,000 6.6253 1,200,000,000 2017-05-31
2116 2017-06-01 79,000,000 60,000 6.5833 1,200,000,000 2017-05-31
2117 2017-05-31 78,940,000 528,000 6.5783 1,200,000,000 2017-05-31
2118 2017-05-29 78,412,000 120,000 6.5343 1,200,000,000 2017-04-30
2119 2017-05-26 78,292,000 -120,000 6.5243 1,200,000,000 2017-04-30
2120 2017-05-25 78,412,000 -396,000 6.5343 1,200,000,000 2017-04-30
2121 2017-05-24 78,808,000 84,000 6.5673 1,200,000,000 2017-04-30
2122 2017-05-23 78,724,000 132,000 6.5603 1,200,000,000 2017-04-30
2123 2017-05-22 78,592,000 0 6.5493 1,200,000,000 2017-04-30
2124 2017-05-19 78,592,000 -12,000 6.5493 1,200,000,000 2017-04-30
2125 2017-05-18 78,604,000 0 6.5503 1,200,000,000 2017-04-30
2126 2017-05-17 78,604,000 -72,000 6.5503 1,200,000,000 2017-04-30
2127 2017-05-16 78,676,000 108,000 6.5563 1,200,000,000 2017-04-30
2128 2017-05-15 78,568,000 228,000 6.5473 1,200,000,000 2017-04-30
2129 2017-05-12 78,340,000 -732,000 6.5283 1,200,000,000 2017-04-30
2130 2017-05-11 79,072,000 -252,000 6.5893 1,200,000,000 2017-04-30
2131 2017-05-10 79,324,000 -12,000 6.6103 1,200,000,000 2017-04-30
2132 2017-05-09 79,336,000 168,000 6.6113 1,200,000,000 2017-04-30
2133 2017-05-08 79,168,000 516,000 6.5973 1,200,000,000 2017-04-30
2134 2017-05-05 78,652,000 -12,000 6.5543 1,200,000,000 2017-04-30
2135 2017-05-04 78,664,000 204,000 6.5553 1,200,000,000 2017-04-30
2136 2017-05-02 78,460,000 48,000 6.5383 1,200,000,000 2017-04-30
2137 2017-04-28 78,412,000 -96,000 6.5343 1,200,000,000 2017-03-31
2138 2017-04-27 78,508,000 -48,000 6.5423 1,200,000,000 2017-03-31
2139 2017-04-26 78,556,000 -432,000 6.5463 1,200,000,000 2017-03-31
2140 2017-04-25 78,988,000 -48,000 6.5823 1,200,000,000 2017-03-31
2141 2017-04-24 79,036,000 12,000 6.5863 1,200,000,000 2017-03-31
2142 2017-04-21 79,024,000 -96,000 6.5853 1,200,000,000 2017-03-31
2143 2017-04-20 79,120,000 -168,000 6.5933 1,200,000,000 2017-03-31
2144 2017-04-19 79,288,000 -204,000 6.6073 1,200,000,000 2017-03-31
2145 2017-04-18 79,492,000 60,000 6.6243 1,200,000,000 2017-03-31
2146 2017-04-13 79,432,000 -528,000 6.6193 1,200,000,000 2017-03-31
2147 2017-04-12 79,960,000 -132,000 6.6633 1,200,000,000 2017-03-31
2148 2017-04-11 80,092,000 -804,000 6.6743 1,200,000,000 2017-03-31
2149 2017-04-10 80,896,000 0 6.7413 1,200,000,000 2017-03-31
2150 2017-04-07 80,896,000 -204,000 6.7413 1,200,000,000 2017-03-31
2151 2017-04-06 81,100,000 -24,000 6.7583 1,200,000,000 2017-03-31
2152 2017-04-05 81,124,000 312,000 6.7603 1,200,000,000 2017-03-31
2153 2017-04-03 80,812,000 408,000 6.7343 1,200,000,000 2017-03-31
2154 2017-03-31 80,404,000 96,000 6.7003 1,200,000,000 2017-03-31
2155 2017-03-30 80,308,000 540,000 6.6923 1,200,000,000 2017-02-28
2156 2017-03-29 79,768,000 72,000 6.6473 1,200,000,000 2017-02-28
2157 2017-03-28 79,696,000 720,000 6.6413 1,200,000,000 2017-02-28
2158 2017-03-27 78,976,000 708,000 6.5813 1,200,000,000 2017-02-28
2159 2017-03-24 78,268,000 384,000 6.5223 1,200,000,000 2017-02-28
2160 2017-03-23 77,884,000 -840,000 6.4903 1,200,000,000 2017-02-28
2161 2017-03-22 78,724,000 -396,000 6.5603 1,200,000,000 2017-02-28
2162 2017-03-21 79,120,000 -1,548,000 6.5933 1,200,000,000 2017-02-28
2163 2017-03-20 80,668,000 -2,808,000 6.7223 1,200,000,000 2017-02-28
2164 2017-03-17 83,476,000 480,000 6.9563 1,200,000,000 2017-02-28
2165 2017-03-16 82,996,000 -24,000 6.9163 1,200,000,000 2017-02-28
2166 2017-03-15 83,020,000 -60,000 6.9183 1,200,000,000 2017-02-28
2167 2017-03-14 83,080,000 600,000 6.9233 1,200,000,000 2017-02-28
2168 2017-03-13 82,480,000 612,000 6.8733 1,200,000,000 2017-02-28
2169 2017-03-10 81,868,000 1,368,000 6.8223 1,200,000,000 2017-02-28
2170 2017-03-09 80,500,000 1,464,000 6.7083 1,200,000,000 2017-02-28
2171 2017-03-08 79,036,000 -192,000 6.5863 1,200,000,000 2017-02-28
2172 2017-03-07 79,228,000 1,188,000 6.6023 1,200,000,000 2017-02-28
2173 2017-03-06 78,040,000 -960,000 6.5033 1,200,000,000 2017-02-28
2174 2017-03-03 79,000,000 276,000 6.5833 1,200,000,000 2017-02-28
2175 2017-03-02 78,724,000 -300,000 6.5603 1,200,000,000 2017-02-28
2176 2017-03-01 79,024,000 612,000 6.5853 1,200,000,000 2017-02-28
2177 2017-02-28 78,412,000 4,860,000 6.5343 1,200,000,000 2017-02-28
2178 2017-02-27 73,552,000 12,192,000 6.1293 1,200,000,000 2017-02-15
2179 2017-02-24 61,360,000 2,520,000 5.1133 1,200,000,000 2017-02-15
2180 2017-02-23 58,840,000 10,368,000 4.9033 1,200,000,000 2017-02-15
2181 2017-02-22 48,472,000 3,996,000 4.0393 1,200,000,000 2017-02-15
2182 2017-02-21 44,476,000 3,904,000 3.7063 1,200,000,000 2017-02-15
2183 2017-02-20 40,572,000 13,284,000 3.3810 1,200,000,000 2017-02-15
2184 2017-02-17 27,288,000 27,288,000 2.2740 1,200,000,000 2017-02-15
2185 2017-02-16 0 0 0.0000 1,200,000,000 2017-02-15
2186 2017-02-15 0 0.0000 1,200,000,000 2017-02-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top