Dadi Education Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08417 | 2017-02-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 131,400,000 | 0 | 7.5069 | 1,750,400,000 | 2025-06-30 |
| 2 | 2025-09-04 | 131,400,000 | 0 | 7.5069 | 1,750,400,000 | 2025-06-30 |
| 3 | 2025-09-03 | 131,400,000 | -900,000 | 7.5069 | 1,750,400,000 | 2025-06-30 |
| 4 | 2025-09-02 | 132,300,000 | -690,000 | 7.5583 | 1,750,400,000 | 2025-06-30 |
| 5 | 2025-09-01 | 132,990,000 | 0 | 7.5977 | 1,750,400,000 | 2025-06-30 |
| 6 | 2025-08-29 | 132,990,000 | 2,370,000 | 7.5977 | 1,750,400,000 | 2025-06-30 |
| 7 | 2025-08-28 | 130,620,000 | 200,000 | 7.4623 | 1,750,400,000 | 2025-06-30 |
| 8 | 2025-08-27 | 130,420,000 | 450,000 | 7.4509 | 1,750,400,000 | 2025-06-30 |
| 9 | 2025-08-26 | 129,970,000 | 0 | 7.4252 | 1,750,400,000 | 2025-06-30 |
| 10 | 2025-08-25 | 129,970,000 | -550,000 | 7.4252 | 1,750,400,000 | 2025-06-30 |
| 11 | 2025-08-22 | 130,520,000 | 0 | 7.4566 | 1,750,400,000 | 2025-06-30 |
| 12 | 2025-08-21 | 130,520,000 | 0 | 7.4566 | 1,750,400,000 | 2025-06-30 |
| 13 | 2025-08-20 | 130,520,000 | 1,900,000 | 7.4566 | 1,750,400,000 | 2025-06-30 |
| 14 | 2025-08-19 | 128,620,000 | 0 | 7.3480 | 1,750,400,000 | 2025-06-30 |
| 15 | 2025-08-18 | 128,620,000 | 390,000 | 7.3480 | 1,750,400,000 | 2025-06-30 |
| 16 | 2025-08-15 | 128,230,000 | 500,000 | 7.3258 | 1,750,400,000 | 2025-06-30 |
| 17 | 2025-08-14 | 127,730,000 | 1,400,000 | 7.2972 | 1,750,400,000 | 2025-06-30 |
| 18 | 2025-08-13 | 126,330,000 | 0 | 7.2172 | 1,750,400,000 | 2025-06-30 |
| 19 | 2025-08-12 | 126,330,000 | -350,000 | 7.2172 | 1,750,400,000 | 2025-06-30 |
| 20 | 2025-08-11 | 126,680,000 | 0 | 7.2372 | 1,750,400,000 | 2025-06-30 |
| 21 | 2025-08-08 | 126,680,000 | 0 | 7.2372 | 1,750,400,000 | 2025-06-30 |
| 22 | 2025-08-07 | 126,680,000 | 0 | 7.2372 | 1,750,400,000 | 2025-06-30 |
| 23 | 2025-08-06 | 126,680,000 | 0 | 7.2372 | 1,750,400,000 | 2025-06-30 |
| 24 | 2025-08-05 | 126,680,000 | 0 | 7.2372 | 1,750,400,000 | 2025-06-30 |
| 25 | 2025-08-04 | 126,680,000 | 0 | 7.2372 | 1,750,400,000 | 2025-06-30 |
| 26 | 2025-08-01 | 126,680,000 | 0 | 7.2372 | 1,750,400,000 | 2025-06-30 |
| 27 | 2025-07-31 | 126,680,000 | 0 | 7.2372 | 1,750,400,000 | 2025-06-30 |
| 28 | 2025-07-30 | 126,680,000 | 30,000 | 7.2372 | 1,750,400,000 | 2025-06-30 |
| 29 | 2025-07-29 | 126,650,000 | 0 | 7.2355 | 1,750,400,000 | 2025-06-30 |
| 30 | 2025-07-28 | 126,650,000 | 0 | 7.2355 | 1,750,400,000 | 2025-06-30 |
| 31 | 2025-07-25 | 126,650,000 | 0 | 7.2355 | 1,750,400,000 | 2025-06-30 |
| 32 | 2025-07-24 | 126,650,000 | 0 | 7.2355 | 1,750,400,000 | 2025-06-30 |
| 33 | 2025-07-23 | 126,650,000 | 240,000 | 7.2355 | 1,750,400,000 | 2025-06-30 |
| 34 | 2025-07-22 | 126,410,000 | 0 | 7.2218 | 1,750,400,000 | 2025-06-30 |
| 35 | 2025-07-21 | 126,410,000 | -70,000 | 7.2218 | 1,750,400,000 | 2025-06-30 |
| 36 | 2025-07-18 | 126,480,000 | 0 | 7.2258 | 1,750,400,000 | 2025-06-30 |
| 37 | 2025-07-17 | 126,480,000 | 490,000 | 7.2258 | 1,750,400,000 | 2025-06-30 |
| 38 | 2025-07-16 | 125,990,000 | -130,000 | 7.1978 | 1,750,400,000 | 2025-06-30 |
| 39 | 2025-07-15 | 126,120,000 | 0 | 7.2052 | 1,750,400,000 | 2025-06-30 |
| 40 | 2025-07-14 | 126,120,000 | 0 | 7.2052 | 1,750,400,000 | 2025-06-30 |
| 41 | 2025-07-11 | 126,120,000 | 0 | 7.2052 | 1,750,400,000 | 2025-06-30 |
| 42 | 2025-07-10 | 126,120,000 | 0 | 7.2052 | 1,750,400,000 | 2025-06-30 |
| 43 | 2025-07-09 | 126,120,000 | -20,000 | 7.2052 | 1,750,400,000 | 2025-06-30 |
| 44 | 2025-07-08 | 126,140,000 | -10,000 | 7.2064 | 1,750,400,000 | 2025-06-30 |
| 45 | 2025-07-07 | 126,150,000 | -50,000 | 7.2069 | 1,750,400,000 | 2025-06-30 |
| 46 | 2025-07-04 | 126,200,000 | -120,000 | 7.2098 | 1,750,400,000 | 2025-06-30 |
| 47 | 2025-07-03 | 126,320,000 | 0 | 7.2166 | 1,750,400,000 | 2025-06-30 |
| 48 | 2025-07-02 | 126,320,000 | 0 | 7.2166 | 1,750,400,000 | 2025-06-30 |
| 49 | 2025-06-30 | 126,320,000 | 0 | 7.2166 | 1,750,400,000 | 2025-06-30 |
| 50 | 2025-06-27 | 126,320,000 | -50,000 | 7.2166 | 1,750,400,000 | 2025-05-31 |
| 51 | 2025-06-26 | 126,370,000 | 0 | 7.2195 | 1,750,400,000 | 2025-05-31 |
| 52 | 2025-06-25 | 126,370,000 | 100,000 | 7.2195 | 1,750,400,000 | 2025-05-31 |
| 53 | 2025-06-24 | 126,270,000 | 0 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 54 | 2025-06-23 | 126,270,000 | 0 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 55 | 2025-06-20 | 126,270,000 | 0 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 56 | 2025-06-19 | 126,270,000 | 0 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 57 | 2025-06-18 | 126,270,000 | 0 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 58 | 2025-06-17 | 126,270,000 | 0 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 59 | 2025-06-16 | 126,270,000 | 0 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 60 | 2025-06-13 | 126,270,000 | 0 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 61 | 2025-06-12 | 126,270,000 | 0 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 62 | 2025-06-11 | 126,270,000 | 0 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 63 | 2025-06-10 | 126,270,000 | -10,000 | 7.2138 | 1,750,400,000 | 2025-05-31 |
| 64 | 2025-06-09 | 126,280,000 | -970,000 | 7.2144 | 1,750,400,000 | 2025-05-31 |
| 65 | 2025-06-06 | 127,250,000 | 0 | 7.2698 | 1,750,400,000 | 2025-05-31 |
| 66 | 2025-06-05 | 127,250,000 | 0 | 7.2698 | 1,750,400,000 | 2025-05-31 |
| 67 | 2025-06-04 | 127,250,000 | 0 | 7.2698 | 1,750,400,000 | 2025-05-31 |
| 68 | 2025-06-03 | 127,250,000 | 0 | 7.2698 | 1,750,400,000 | 2025-05-31 |
| 69 | 2025-06-02 | 127,250,000 | 0 | 7.2698 | 1,750,400,000 | 2025-05-31 |
| 70 | 2025-05-30 | 127,250,000 | 0 | 7.2698 | 1,750,400,000 | 2025-04-30 |
| 71 | 2025-05-29 | 127,250,000 | 0 | 7.2698 | 1,750,400,000 | 2025-04-30 |
| 72 | 2025-05-28 | 127,250,000 | -200,000 | 7.2698 | 1,750,400,000 | 2025-04-30 |
| 73 | 2025-05-27 | 127,450,000 | 0 | 7.2812 | 1,750,400,000 | 2025-04-30 |
| 74 | 2025-05-26 | 127,450,000 | -220,000 | 7.2812 | 1,750,400,000 | 2025-04-30 |
| 75 | 2025-05-23 | 127,670,000 | -140,000 | 7.2938 | 1,750,400,000 | 2025-04-30 |
| 76 | 2025-05-22 | 127,810,000 | 0 | 7.3018 | 1,750,400,000 | 2025-04-30 |
| 77 | 2025-05-21 | 127,810,000 | 0 | 7.3018 | 1,750,400,000 | 2025-04-30 |
| 78 | 2025-05-20 | 127,810,000 | 0 | 7.3018 | 1,750,400,000 | 2025-04-30 |
| 79 | 2025-05-19 | 127,810,000 | -2,210,000 | 7.3018 | 1,750,400,000 | 2025-04-30 |
| 80 | 2025-05-16 | 130,020,000 | 0 | 7.4280 | 1,750,400,000 | 2025-04-30 |
| 81 | 2025-05-15 | 130,020,000 | 0 | 7.4280 | 1,750,400,000 | 2025-04-30 |
| 82 | 2025-05-14 | 130,020,000 | 0 | 7.4280 | 1,750,400,000 | 2025-04-30 |
| 83 | 2025-05-13 | 130,020,000 | 0 | 7.4280 | 1,750,400,000 | 2025-04-30 |
| 84 | 2025-05-12 | 130,020,000 | 280,000 | 7.4280 | 1,750,400,000 | 2025-04-30 |
| 85 | 2025-05-09 | 129,740,000 | 0 | 7.4120 | 1,750,400,000 | 2025-04-30 |
| 86 | 2025-05-08 | 129,740,000 | 0 | 7.4120 | 1,750,400,000 | 2025-04-30 |
| 87 | 2025-05-07 | 129,740,000 | 0 | 7.4120 | 1,750,400,000 | 2025-04-30 |
| 88 | 2025-05-06 | 129,740,000 | 0 | 7.4120 | 1,750,400,000 | 2025-04-30 |
| 89 | 2025-05-02 | 129,740,000 | 0 | 7.4120 | 1,750,400,000 | 2025-04-30 |
| 90 | 2025-04-30 | 129,740,000 | 90,000 | 7.4120 | 1,750,400,000 | 2025-04-30 |
| 91 | 2025-04-29 | 129,650,000 | 10,000 | 7.4069 | 1,750,400,000 | 2025-03-31 |
| 92 | 2025-04-28 | 129,640,000 | 0 | 7.4063 | 1,750,400,000 | 2025-03-31 |
| 93 | 2025-04-25 | 129,640,000 | 0 | 7.4063 | 1,750,400,000 | 2025-03-31 |
| 94 | 2025-04-24 | 129,640,000 | -500,000 | 7.4063 | 1,750,400,000 | 2025-03-31 |
| 95 | 2025-04-23 | 130,140,000 | -10,000 | 7.4349 | 1,750,400,000 | 2025-03-31 |
| 96 | 2025-04-22 | 130,150,000 | -10,000 | 7.4354 | 1,750,400,000 | 2025-03-31 |
| 97 | 2025-04-17 | 130,160,000 | -20,000 | 7.4360 | 1,750,400,000 | 2025-03-31 |
| 98 | 2025-04-16 | 130,180,000 | 0 | 7.4372 | 1,750,400,000 | 2025-03-31 |
| 99 | 2025-04-15 | 130,180,000 | 0 | 7.4372 | 1,750,400,000 | 2025-03-31 |
| 100 | 2025-04-14 | 130,180,000 | 0 | 7.4372 | 1,750,400,000 | 2025-03-31 |
| 101 | 2025-04-11 | 130,180,000 | 0 | 7.4372 | 1,750,400,000 | 2025-03-31 |
| 102 | 2025-04-10 | 130,180,000 | -40,000 | 7.4372 | 1,750,400,000 | 2025-03-31 |
| 103 | 2025-04-09 | 130,220,000 | 140,000 | 7.4394 | 1,750,400,000 | 2025-03-31 |
| 104 | 2025-04-08 | 130,080,000 | 0 | 7.4314 | 1,750,400,000 | 2025-03-31 |
| 105 | 2025-04-07 | 130,080,000 | 100,000 | 7.4314 | 1,750,400,000 | 2025-03-31 |
| 106 | 2025-04-03 | 129,980,000 | 50,000 | 7.4257 | 1,750,400,000 | 2025-03-31 |
| 107 | 2025-04-02 | 129,930,000 | 0 | 7.4229 | 1,750,400,000 | 2025-03-31 |
| 108 | 2025-04-01 | 129,930,000 | 0 | 7.4229 | 1,750,400,000 | 2025-03-31 |
| 109 | 2025-03-31 | 129,930,000 | 310,000 | 7.4229 | 1,750,400,000 | 2025-03-31 |
| 110 | 2025-03-28 | 129,620,000 | 100,000 | 7.4052 | 1,750,400,000 | 2025-02-28 |
| 111 | 2025-03-27 | 129,520,000 | 350,000 | 7.3995 | 1,750,400,000 | 2025-02-28 |
| 112 | 2025-03-26 | 129,170,000 | 0 | 7.3795 | 1,750,400,000 | 2025-02-28 |
| 113 | 2025-03-25 | 129,170,000 | -200,000 | 7.3795 | 1,750,400,000 | 2025-02-28 |
| 114 | 2025-03-24 | 129,370,000 | 0 | 7.3909 | 1,750,400,000 | 2025-02-28 |
| 115 | 2025-03-21 | 129,370,000 | 0 | 7.3909 | 1,750,400,000 | 2025-02-28 |
| 116 | 2025-03-20 | 129,370,000 | 0 | 7.3909 | 1,750,400,000 | 2025-02-28 |
| 117 | 2025-03-19 | 129,370,000 | 0 | 7.3909 | 1,750,400,000 | 2025-02-28 |
| 118 | 2025-03-18 | 129,370,000 | 0 | 7.3909 | 1,750,400,000 | 2025-02-28 |
| 119 | 2025-03-17 | 129,370,000 | 0 | 7.3909 | 1,750,400,000 | 2025-02-28 |
| 120 | 2025-03-14 | 129,370,000 | 0 | 7.3909 | 1,750,400,000 | 2025-02-28 |
| 121 | 2025-03-13 | 129,370,000 | 10,000 | 7.3909 | 1,750,400,000 | 2025-02-28 |
| 122 | 2025-03-12 | 129,360,000 | 0 | 7.3903 | 1,750,400,000 | 2025-02-28 |
| 123 | 2025-03-11 | 129,360,000 | -500,000 | 7.3903 | 1,750,400,000 | 2025-02-28 |
| 124 | 2025-03-10 | 129,860,000 | 0 | 7.4189 | 1,750,400,000 | 2025-02-28 |
| 125 | 2025-03-07 | 129,860,000 | 0 | 7.4189 | 1,750,400,000 | 2025-02-28 |
| 126 | 2025-03-06 | 129,860,000 | 0 | 7.4189 | 1,750,400,000 | 2025-02-28 |
| 127 | 2025-03-05 | 129,860,000 | 250,000 | 7.4189 | 1,750,400,000 | 2025-02-28 |
| 128 | 2025-03-04 | 129,610,000 | 0 | 7.4046 | 1,750,400,000 | 2025-02-28 |
| 129 | 2025-03-03 | 129,610,000 | 0 | 7.4046 | 1,750,400,000 | 2025-02-28 |
| 130 | 2025-02-28 | 129,610,000 | 0 | 7.4046 | 1,750,400,000 | 2025-02-28 |
| 131 | 2025-02-27 | 129,610,000 | 0 | 7.4046 | 1,750,400,000 | 2025-01-31 |
| 132 | 2025-02-26 | 129,610,000 | 0 | 7.4046 | 1,750,400,000 | 2025-01-31 |
| 133 | 2025-02-25 | 129,610,000 | 0 | 7.4046 | 1,750,400,000 | 2025-01-31 |
| 134 | 2025-02-24 | 129,610,000 | 0 | 7.4046 | 1,750,400,000 | 2025-01-31 |
| 135 | 2025-02-21 | 129,610,000 | 0 | 7.4046 | 1,750,400,000 | 2025-01-31 |
| 136 | 2025-02-20 | 129,610,000 | 0 | 7.4046 | 1,750,400,000 | 2025-01-31 |
| 137 | 2025-02-19 | 129,610,000 | -2,800,000 | 7.4046 | 1,750,400,000 | 2025-01-31 |
| 138 | 2025-02-18 | 132,410,000 | 0 | 7.5646 | 1,750,400,000 | 2025-01-31 |
| 139 | 2025-02-17 | 132,410,000 | 0 | 7.5646 | 1,750,400,000 | 2025-01-31 |
| 140 | 2025-02-14 | 132,410,000 | -480,000 | 7.5646 | 1,750,400,000 | 2025-01-31 |
| 141 | 2025-02-13 | 132,890,000 | 0 | 7.5920 | 1,750,400,000 | 2025-01-31 |
| 142 | 2025-02-12 | 132,890,000 | -1 | 7.5920 | 1,750,400,000 | 2025-01-31 |
| 143 | 2025-02-11 | 132,890,001 | 0 | 7.5920 | 1,750,400,000 | 2025-01-31 |
| 144 | 2025-02-10 | 132,890,001 | 0 | 7.5920 | 1,750,400,000 | 2025-01-31 |
| 145 | 2025-02-07 | 132,890,001 | 0 | 7.5920 | 1,750,400,000 | 2025-01-31 |
| 146 | 2025-02-06 | 132,890,001 | 0 | 7.5920 | 1,750,400,000 | 2025-01-31 |
| 147 | 2025-02-05 | 132,890,001 | 0 | 7.5920 | 1,750,400,000 | 2025-01-31 |
| 148 | 2025-02-04 | 132,890,001 | -2,980,000 | 7.5920 | 1,750,400,000 | 2025-01-31 |
| 149 | 2025-02-03 | 135,870,001 | 0 | 7.7622 | 1,750,400,000 | 2025-01-31 |
| 150 | 2025-01-28 | 135,870,001 | 0 | 7.7622 | 1,750,400,000 | 2024-12-31 |
| 151 | 2025-01-27 | 135,870,001 | 0 | 7.7622 | 1,750,400,000 | 2024-12-31 |
| 152 | 2025-01-24 | 135,870,001 | 0 | 7.7622 | 1,750,400,000 | 2024-12-31 |
| 153 | 2025-01-23 | 135,870,001 | 0 | 7.7622 | 1,750,400,000 | 2024-12-31 |
| 154 | 2025-01-22 | 135,870,001 | -40,000 | 7.7622 | 1,750,400,000 | 2024-12-31 |
| 155 | 2025-01-21 | 135,910,001 | 1 | 7.7645 | 1,750,400,000 | 2024-12-31 |
| 156 | 2025-01-20 | 135,910,000 | 0 | 7.7645 | 1,750,400,000 | 2024-12-31 |
| 157 | 2025-01-17 | 135,910,000 | 0 | 7.7645 | 1,750,400,000 | 2024-12-31 |
| 158 | 2025-01-16 | 135,910,000 | 0 | 7.7645 | 1,750,400,000 | 2024-12-31 |
| 159 | 2025-01-15 | 135,910,000 | 0 | 7.7645 | 1,750,400,000 | 2024-12-31 |
| 160 | 2025-01-14 | 135,910,000 | 0 | 7.7645 | 1,750,400,000 | 2024-12-31 |
| 161 | 2025-01-13 | 135,910,000 | -1,650,000 | 7.7645 | 1,750,400,000 | 2024-12-31 |
| 162 | 2025-01-10 | 137,560,000 | -15,450,000 | 7.8588 | 1,750,400,000 | 2024-12-31 |
| 163 | 2025-01-09 | 153,010,000 | 0 | 8.7414 | 1,750,400,000 | 2024-12-31 |
| 164 | 2025-01-08 | 153,010,000 | 0 | 8.7414 | 1,750,400,000 | 2024-12-31 |
| 165 | 2025-01-07 | 153,010,000 | 0 | 8.7414 | 1,750,400,000 | 2024-12-31 |
| 166 | 2025-01-06 | 153,010,000 | 0 | 8.7414 | 1,750,400,000 | 2024-12-31 |
| 167 | 2025-01-03 | 153,010,000 | -100,000 | 8.7414 | 1,750,400,000 | 2024-12-31 |
| 168 | 2025-01-02 | 153,110,000 | 0 | 8.7471 | 1,750,400,000 | 2024-12-31 |
| 169 | 2024-12-31 | 153,110,000 | 0 | 8.7471 | 1,750,400,000 | 2024-12-31 |
| 170 | 2024-12-30 | 153,110,000 | 0 | 8.7471 | 1,750,400,000 | 2024-11-30 |
| 171 | 2024-12-27 | 153,110,000 | -100,000 | 8.7471 | 1,750,400,000 | 2024-11-30 |
| 172 | 2024-12-24 | 153,210,000 | 0 | 8.7529 | 1,750,400,000 | 2024-11-30 |
| 173 | 2024-12-23 | 153,210,000 | 9,660,000 | 8.7529 | 1,750,400,000 | 2024-11-30 |
| 174 | 2024-12-20 | 143,550,000 | 100,000 | 8.2010 | 1,750,400,000 | 2024-11-30 |
| 175 | 2024-12-19 | 143,450,000 | 3,420,000 | 8.1953 | 1,750,400,000 | 2024-11-30 |
| 176 | 2024-12-18 | 140,030,000 | 0 | 7.9999 | 1,750,400,000 | 2024-11-30 |
| 177 | 2024-12-17 | 140,030,000 | 0 | 7.9999 | 1,750,400,000 | 2024-11-30 |
| 178 | 2024-12-16 | 140,030,000 | 0 | 7.9999 | 1,750,400,000 | 2024-11-30 |
| 179 | 2024-12-13 | 140,030,000 | -1,840,000 | 7.9999 | 1,750,400,000 | 2024-11-30 |
| 180 | 2024-12-12 | 141,870,000 | -10,000 | 8.1050 | 1,750,400,000 | 2024-11-30 |
| 181 | 2024-12-11 | 141,880,000 | 0 | 8.1056 | 1,750,400,000 | 2024-11-30 |
| 182 | 2024-12-10 | 141,880,000 | 0 | 8.1056 | 1,750,400,000 | 2024-11-30 |
| 183 | 2024-12-09 | 141,880,000 | 0 | 8.1056 | 1,750,400,000 | 2024-11-30 |
| 184 | 2024-12-06 | 141,880,000 | 0 | 8.1056 | 1,750,400,000 | 2024-11-30 |
| 185 | 2024-12-05 | 141,880,000 | 100,000 | 8.1056 | 1,750,400,000 | 2024-11-30 |
| 186 | 2024-12-04 | 141,780,000 | 2,000,000 | 8.0999 | 1,750,400,000 | 2024-11-30 |
| 187 | 2024-12-03 | 139,780,000 | 0 | 7.9856 | 1,750,400,000 | 2024-11-30 |
| 188 | 2024-12-02 | 139,780,000 | 100,000 | 7.9856 | 1,750,400,000 | 2024-11-30 |
| 189 | 2024-11-29 | 139,680,000 | 0 | 7.9799 | 1,750,400,000 | 2024-10-31 |
| 190 | 2024-11-28 | 139,680,000 | 0 | 7.9799 | 1,750,400,000 | 2024-10-31 |
| 191 | 2024-11-27 | 139,680,000 | 0 | 7.9799 | 1,750,400,000 | 2024-10-31 |
| 192 | 2024-11-26 | 139,680,000 | 0 | 7.9799 | 1,750,400,000 | 2024-10-31 |
| 193 | 2024-11-25 | 139,680,000 | 0 | 7.9799 | 1,750,400,000 | 2024-10-31 |
| 194 | 2024-11-22 | 139,680,000 | 0 | 7.9799 | 1,750,400,000 | 2024-10-31 |
| 195 | 2024-11-21 | 139,680,000 | -6,290,000 | 7.9799 | 1,750,400,000 | 2024-10-31 |
| 196 | 2024-11-20 | 145,970,000 | 0 | 8.3392 | 1,750,400,000 | 2024-10-31 |
| 197 | 2024-11-19 | 145,970,000 | 0 | 8.3392 | 1,750,400,000 | 2024-10-31 |
| 198 | 2024-11-18 | 145,970,000 | 0 | 8.3392 | 1,750,400,000 | 2024-10-31 |
| 199 | 2024-11-15 | 145,970,000 | 0 | 8.3392 | 1,750,400,000 | 2024-10-31 |
| 200 | 2024-11-14 | 145,970,000 | 0 | 8.3392 | 1,750,400,000 | 2024-10-31 |
| 201 | 2024-11-13 | 145,970,000 | 0 | 8.3392 | 1,750,400,000 | 2024-10-31 |
| 202 | 2024-11-12 | 145,970,000 | 180,000 | 8.3392 | 1,750,400,000 | 2024-10-31 |
| 203 | 2024-11-11 | 145,790,000 | 10,000 | 8.3290 | 1,750,400,000 | 2024-10-31 |
| 204 | 2024-11-08 | 145,780,000 | 0 | 8.3284 | 1,750,400,000 | 2024-10-31 |
| 205 | 2024-11-07 | 145,780,000 | 0 | 8.3284 | 1,750,400,000 | 2024-10-31 |
| 206 | 2024-11-06 | 145,780,000 | -30,000 | 8.3284 | 1,750,400,000 | 2024-10-31 |
| 207 | 2024-11-05 | 145,810,000 | 0 | 8.3301 | 1,750,400,000 | 2024-10-31 |
| 208 | 2024-11-04 | 145,810,000 | 0 | 8.3301 | 1,750,400,000 | 2024-10-31 |
| 209 | 2024-11-01 | 145,810,000 | -110,000 | 8.3301 | 1,750,400,000 | 2024-10-31 |
| 210 | 2024-10-31 | 145,920,000 | 0 | 8.3364 | 1,750,400,000 | 2024-10-31 |
| 211 | 2024-10-30 | 145,920,000 | 0 | 8.3364 | 1,750,400,000 | 2024-09-30 |
| 212 | 2024-10-29 | 145,920,000 | -10,000 | 8.3364 | 1,750,400,000 | 2024-09-30 |
| 213 | 2024-10-28 | 145,930,000 | 0 | 8.3370 | 1,750,400,000 | 2024-09-30 |
| 214 | 2024-10-25 | 145,930,000 | -3,360,000 | 8.3370 | 1,750,400,000 | 2024-09-30 |
| 215 | 2024-10-24 | 149,290,000 | -70,000 | 8.5289 | 1,750,400,000 | 2024-09-30 |
| 216 | 2024-10-23 | 149,360,000 | 0 | 8.5329 | 1,750,400,000 | 2024-09-30 |
| 217 | 2024-10-22 | 149,360,000 | 0 | 8.5329 | 1,750,400,000 | 2024-09-30 |
| 218 | 2024-10-21 | 149,360,000 | 0 | 8.5329 | 1,750,400,000 | 2024-09-30 |
| 219 | 2024-10-18 | 149,360,000 | 280,000 | 8.5329 | 1,750,400,000 | 2024-09-30 |
| 220 | 2024-10-17 | 149,080,000 | 180,000 | 8.5169 | 1,750,400,000 | 2024-09-30 |
| 221 | 2024-10-16 | 148,900,000 | -10,000 | 8.5066 | 1,750,400,000 | 2024-09-30 |
| 222 | 2024-10-15 | 148,910,000 | 0 | 8.5072 | 1,750,400,000 | 2024-09-30 |
| 223 | 2024-10-14 | 148,910,000 | 0 | 8.5072 | 1,750,400,000 | 2024-09-30 |
| 224 | 2024-10-10 | 148,910,000 | 300,000 | 8.5072 | 1,750,400,000 | 2024-09-30 |
| 225 | 2024-10-09 | 148,610,000 | 0 | 8.4901 | 1,750,400,000 | 2024-09-30 |
| 226 | 2024-10-08 | 148,610,000 | -290,000 | 8.4901 | 1,750,400,000 | 2024-09-30 |
| 227 | 2024-10-07 | 148,900,000 | 170,000 | 8.5066 | 1,750,400,000 | 2024-09-30 |
| 228 | 2024-10-04 | 148,730,000 | -2,280,000 | 8.4969 | 1,750,400,000 | 2024-09-30 |
| 229 | 2024-10-03 | 151,010,000 | -1,370,000 | 8.6272 | 1,750,400,000 | 2024-09-30 |
| 230 | 2024-10-02 | 152,380,000 | 1,200,000 | 8.7054 | 1,750,400,000 | 2024-09-30 |
| 231 | 2024-09-30 | 151,180,000 | -1,500,000 | 8.6369 | 1,750,400,000 | 2024-09-30 |
| 232 | 2024-09-27 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 233 | 2024-09-26 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 234 | 2024-09-25 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 235 | 2024-09-24 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 236 | 2024-09-23 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 237 | 2024-09-20 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 238 | 2024-09-19 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 239 | 2024-09-17 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 240 | 2024-09-16 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 241 | 2024-09-13 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 242 | 2024-09-12 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 243 | 2024-09-11 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 244 | 2024-09-10 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 245 | 2024-09-09 | 152,680,000 | 0 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 246 | 2024-09-05 | 152,680,000 | 100,000 | 8.7226 | 1,750,400,000 | 2024-08-31 |
| 247 | 2024-09-04 | 152,580,000 | 80,000 | 8.7169 | 1,750,400,000 | 2024-08-31 |
| 248 | 2024-09-03 | 152,500,000 | 20,000 | 8.7123 | 1,750,400,000 | 2024-08-31 |
| 249 | 2024-09-02 | 152,480,000 | 40,000 | 8.7112 | 1,750,400,000 | 2024-08-31 |
| 250 | 2024-08-30 | 152,440,000 | 0 | 8.7089 | 1,750,400,000 | 2024-07-31 |
| 251 | 2024-08-29 | 152,440,000 | 0 | 8.7089 | 1,750,400,000 | 2024-07-31 |
| 252 | 2024-08-28 | 152,440,000 | 0 | 8.7089 | 1,750,400,000 | 2024-07-31 |
| 253 | 2024-08-27 | 152,440,000 | 0 | 8.7089 | 1,750,400,000 | 2024-07-31 |
| 254 | 2024-08-26 | 152,440,000 | 0 | 8.7089 | 1,750,400,000 | 2024-07-31 |
| 255 | 2024-08-23 | 152,440,000 | 0 | 8.7089 | 1,750,400,000 | 2024-07-31 |
| 256 | 2024-08-22 | 152,440,000 | 0 | 8.7089 | 1,750,400,000 | 2024-07-31 |
| 257 | 2024-08-21 | 152,440,000 | 0 | 8.7089 | 1,750,400,000 | 2024-07-31 |
| 258 | 2024-08-20 | 152,440,000 | 0 | 8.7089 | 1,750,400,000 | 2024-07-31 |
| 259 | 2024-08-19 | 152,440,000 | -10,000 | 8.7089 | 1,750,400,000 | 2024-07-31 |
| 260 | 2024-08-16 | 152,450,000 | 0 | 8.7094 | 1,750,400,000 | 2024-07-31 |
| 261 | 2024-08-15 | 152,450,000 | 360,000 | 8.7094 | 1,750,400,000 | 2024-07-31 |
| 262 | 2024-08-14 | 152,090,000 | 0 | 8.6889 | 1,750,400,000 | 2024-07-31 |
| 263 | 2024-08-13 | 152,090,000 | 0 | 8.6889 | 1,750,400,000 | 2024-07-31 |
| 264 | 2024-08-12 | 152,090,000 | 0 | 8.6889 | 1,750,400,000 | 2024-07-31 |
| 265 | 2024-08-09 | 152,090,000 | 0 | 8.6889 | 1,750,400,000 | 2024-07-31 |
| 266 | 2024-08-08 | 152,090,000 | 0 | 8.6889 | 1,750,400,000 | 2024-07-31 |
| 267 | 2024-08-07 | 152,090,000 | 0 | 8.6889 | 1,750,400,000 | 2024-07-31 |
| 268 | 2024-08-06 | 152,090,000 | 0 | 8.6889 | 1,750,400,000 | 2024-07-31 |
| 269 | 2024-08-05 | 152,090,000 | 0 | 8.6889 | 1,750,400,000 | 2024-07-31 |
| 270 | 2024-08-02 | 152,090,000 | -710,000 | 8.6889 | 1,750,400,000 | 2024-07-31 |
| 271 | 2024-08-01 | 152,800,000 | 0 | 8.7294 | 1,750,400,000 | 2024-07-31 |
| 272 | 2024-07-31 | 152,800,000 | 50,000 | 8.7294 | 1,750,400,000 | 2024-07-31 |
| 273 | 2024-07-30 | 152,750,000 | 0 | 8.7266 | 1,750,400,000 | 2024-06-30 |
| 274 | 2024-07-29 | 152,750,000 | 0 | 8.7266 | 1,750,400,000 | 2024-06-30 |
| 275 | 2024-07-26 | 152,750,000 | 0 | 8.7266 | 1,750,400,000 | 2024-06-30 |
| 276 | 2024-07-25 | 152,750,000 | 0 | 8.7266 | 1,750,400,000 | 2024-06-30 |
| 277 | 2024-07-24 | 152,750,000 | 0 | 8.7266 | 1,750,400,000 | 2024-06-30 |
| 278 | 2024-07-23 | 152,750,000 | 0 | 8.7266 | 1,750,400,000 | 2024-06-30 |
| 279 | 2024-07-22 | 152,750,000 | 0 | 8.7266 | 1,750,400,000 | 2024-06-30 |
| 280 | 2024-07-19 | 152,750,000 | 0 | 8.7266 | 1,750,400,000 | 2024-06-30 |
| 281 | 2024-07-18 | 152,750,000 | -20,000 | 8.7266 | 1,750,400,000 | 2024-06-30 |
| 282 | 2024-07-17 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 283 | 2024-07-16 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 284 | 2024-07-15 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 285 | 2024-07-12 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 286 | 2024-07-11 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 287 | 2024-07-10 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 288 | 2024-07-09 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 289 | 2024-07-08 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 290 | 2024-07-05 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 291 | 2024-07-04 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 292 | 2024-07-03 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 293 | 2024-07-02 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-06-30 |
| 294 | 2024-06-28 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-05-31 |
| 295 | 2024-06-27 | 152,770,000 | 0 | 8.7277 | 1,750,400,000 | 2024-05-31 |
| 296 | 2024-06-26 | 152,770,000 | 100,000 | 8.7277 | 1,750,400,000 | 2024-05-31 |
| 297 | 2024-06-25 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 298 | 2024-06-24 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 299 | 2024-06-21 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 300 | 2024-06-20 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 301 | 2024-06-19 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 302 | 2024-06-18 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 303 | 2024-06-17 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 304 | 2024-06-14 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 305 | 2024-06-13 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 306 | 2024-06-12 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 307 | 2024-06-11 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 308 | 2024-06-07 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 309 | 2024-06-06 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 310 | 2024-06-05 | 152,670,000 | 0 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 311 | 2024-06-04 | 152,670,000 | 30,000 | 8.7220 | 1,750,400,000 | 2024-05-31 |
| 312 | 2024-06-03 | 152,640,000 | 0 | 8.7203 | 1,750,400,000 | 2024-05-31 |
| 313 | 2024-05-31 | 152,640,000 | 0 | 8.7203 | 1,750,400,000 | 2024-05-31 |
| 314 | 2024-05-30 | 152,640,000 | 0 | 8.7203 | 1,750,400,000 | 2024-04-30 |
| 315 | 2024-05-29 | 152,640,000 | 0 | 8.7203 | 1,750,400,000 | 2024-04-30 |
| 316 | 2024-05-28 | 152,640,000 | 340,000 | 8.7203 | 1,750,400,000 | 2024-04-30 |
| 317 | 2024-05-27 | 152,300,000 | 0 | 8.7009 | 1,750,400,000 | 2024-04-30 |
| 318 | 2024-05-24 | 152,300,000 | 0 | 8.7009 | 1,750,400,000 | 2024-04-30 |
| 319 | 2024-05-23 | 152,300,000 | 0 | 8.7009 | 1,750,400,000 | 2024-04-30 |
| 320 | 2024-05-22 | 152,300,000 | 0 | 8.7009 | 1,750,400,000 | 2024-04-30 |
| 321 | 2024-05-21 | 152,300,000 | 0 | 8.7009 | 1,750,400,000 | 2024-04-30 |
| 322 | 2024-05-20 | 152,300,000 | 0 | 8.7009 | 1,750,400,000 | 2024-04-30 |
| 323 | 2024-05-17 | 152,300,000 | -90,000 | 8.7009 | 1,750,400,000 | 2024-04-30 |
| 324 | 2024-05-16 | 152,390,000 | 0 | 8.7060 | 1,750,400,000 | 2024-04-30 |
| 325 | 2024-05-14 | 152,390,000 | 0 | 8.7060 | 1,750,400,000 | 2024-04-30 |
| 326 | 2024-05-13 | 152,390,000 | 0 | 8.7060 | 1,750,400,000 | 2024-04-30 |
| 327 | 2024-05-10 | 152,390,000 | 120,000 | 8.7060 | 1,750,400,000 | 2024-04-30 |
| 328 | 2024-05-09 | 152,270,000 | -100,000 | 8.6992 | 1,750,400,000 | 2024-04-30 |
| 329 | 2024-05-08 | 152,370,000 | 0 | 8.7049 | 1,750,400,000 | 2024-04-30 |
| 330 | 2024-05-07 | 152,370,000 | 0 | 8.7049 | 1,750,400,000 | 2024-04-30 |
| 331 | 2024-05-06 | 152,370,000 | -240,000 | 8.7049 | 1,750,400,000 | 2024-04-30 |
| 332 | 2024-05-03 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-04-30 |
| 333 | 2024-05-02 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-04-30 |
| 334 | 2024-04-30 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-04-30 |
| 335 | 2024-04-29 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 336 | 2024-04-26 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 337 | 2024-04-25 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 338 | 2024-04-24 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 339 | 2024-04-23 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 340 | 2024-04-22 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 341 | 2024-04-19 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 342 | 2024-04-18 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 343 | 2024-04-17 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 344 | 2024-04-16 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 345 | 2024-04-15 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 346 | 2024-04-12 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 347 | 2024-04-11 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 348 | 2024-04-10 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 349 | 2024-04-09 | 152,610,000 | 0 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 350 | 2024-04-08 | 152,610,000 | 270,000 | 8.7186 | 1,750,400,000 | 2024-03-31 |
| 351 | 2024-04-05 | 152,340,000 | 0 | 8.7032 | 1,750,400,000 | 2024-03-31 |
| 352 | 2024-04-03 | 152,340,000 | 0 | 8.7032 | 1,750,400,000 | 2024-03-31 |
| 353 | 2024-04-02 | 152,340,000 | -310,000 | 8.7032 | 1,750,400,000 | 2024-03-31 |
| 354 | 2024-03-28 | 152,650,000 | 0 | 8.7209 | 1,750,400,000 | 2024-02-29 |
| 355 | 2024-03-27 | 152,650,000 | 0 | 8.7209 | 1,750,400,000 | 2024-02-29 |
| 356 | 2024-03-26 | 152,650,000 | 0 | 8.7209 | 1,750,400,000 | 2024-02-29 |
| 357 | 2024-03-25 | 152,650,000 | 0 | 8.7209 | 1,750,400,000 | 2024-02-29 |
| 358 | 2024-03-22 | 152,650,000 | 0 | 8.7209 | 1,750,400,000 | 2024-02-29 |
| 359 | 2024-03-21 | 152,650,000 | 0 | 8.7209 | 1,750,400,000 | 2024-02-29 |
| 360 | 2024-03-20 | 152,650,000 | 0 | 8.7209 | 1,750,400,000 | 2024-02-29 |
| 361 | 2024-03-19 | 152,650,000 | -1,200,000 | 8.7209 | 1,750,400,000 | 2024-02-29 |
| 362 | 2024-03-18 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 363 | 2024-03-15 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 364 | 2024-03-14 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 365 | 2024-03-13 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 366 | 2024-03-12 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 367 | 2024-03-11 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 368 | 2024-03-08 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 369 | 2024-03-07 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 370 | 2024-03-06 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 371 | 2024-03-05 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 372 | 2024-03-04 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 373 | 2024-03-01 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 374 | 2024-02-29 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-02-29 |
| 375 | 2024-02-28 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-01-31 |
| 376 | 2024-02-27 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-01-31 |
| 377 | 2024-02-26 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-01-31 |
| 378 | 2024-02-23 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-01-31 |
| 379 | 2024-02-22 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-01-31 |
| 380 | 2024-02-21 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-01-31 |
| 381 | 2024-02-20 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-01-31 |
| 382 | 2024-02-19 | 153,850,000 | 0 | 8.7894 | 1,750,400,000 | 2024-01-31 |
| 383 | 2024-02-16 | 153,850,000 | 10,000 | 8.7894 | 1,750,400,000 | 2024-01-31 |
| 384 | 2024-02-15 | 153,840,000 | -40,000 | 8.7888 | 1,750,400,000 | 2024-01-31 |
| 385 | 2024-02-14 | 153,880,000 | 0 | 8.7911 | 1,750,400,000 | 2024-01-31 |
| 386 | 2024-02-09 | 153,880,000 | 0 | 8.7911 | 1,750,400,000 | 2024-01-31 |
| 387 | 2024-02-08 | 153,880,000 | 0 | 8.7911 | 1,750,400,000 | 2024-01-31 |
| 388 | 2024-02-07 | 153,880,000 | 0 | 8.7911 | 1,750,400,000 | 2024-01-31 |
| 389 | 2024-02-06 | 153,880,000 | 0 | 8.7911 | 1,750,400,000 | 2024-01-31 |
| 390 | 2024-02-05 | 153,880,000 | 0 | 8.7911 | 1,750,400,000 | 2024-01-31 |
| 391 | 2024-02-02 | 153,880,000 | 0 | 8.7911 | 1,750,400,000 | 2024-01-31 |
| 392 | 2024-02-01 | 153,880,000 | -100,000 | 8.7911 | 1,750,400,000 | 2024-01-31 |
| 393 | 2024-01-31 | 153,980,000 | 0 | 8.7968 | 1,750,400,000 | 2024-01-31 |
| 394 | 2024-01-30 | 153,980,000 | -120,000 | 8.7968 | 1,750,400,000 | 2023-12-31 |
| 395 | 2024-01-29 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2023-12-31 |
| 396 | 2024-01-26 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2023-12-31 |
| 397 | 2024-01-25 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2023-12-31 |
| 398 | 2024-01-24 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2023-12-31 |
| 399 | 2024-01-23 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2023-12-31 |
| 400 | 2024-01-22 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2023-12-31 |
| 401 | 2024-01-19 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2023-12-31 |
| 402 | 2024-01-18 | 154,100,000 | 200,000 | 8.8037 | 1,750,400,000 | 2023-12-31 |
| 403 | 2024-01-17 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 404 | 2024-01-16 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 405 | 2024-01-15 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 406 | 2024-01-12 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 407 | 2024-01-11 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 408 | 2024-01-10 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 409 | 2024-01-09 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 410 | 2024-01-08 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 411 | 2024-01-05 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 412 | 2024-01-04 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 413 | 2024-01-03 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 414 | 2024-01-02 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-12-31 |
| 415 | 2023-12-29 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-11-30 |
| 416 | 2023-12-28 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-11-30 |
| 417 | 2023-12-27 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-11-30 |
| 418 | 2023-12-22 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-11-30 |
| 419 | 2023-12-21 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-11-30 |
| 420 | 2023-12-20 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-11-30 |
| 421 | 2023-12-19 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2023-11-30 |
| 422 | 2023-12-18 | 153,900,000 | 300,000 | 8.7923 | 1,750,400,000 | 2023-11-30 |
| 423 | 2023-12-15 | 153,600,000 | 220,000 | 8.7751 | 1,750,400,000 | 2023-11-30 |
| 424 | 2023-12-14 | 153,380,000 | 300,000 | 8.7626 | 1,750,400,000 | 2023-11-30 |
| 425 | 2023-12-13 | 153,080,000 | 120,000 | 8.7454 | 1,750,400,000 | 2023-11-30 |
| 426 | 2023-12-12 | 152,960,000 | 0 | 8.7386 | 1,750,400,000 | 2023-11-30 |
| 427 | 2023-12-11 | 152,960,000 | 0 | 8.7386 | 1,750,400,000 | 2023-11-30 |
| 428 | 2023-12-08 | 152,960,000 | 0 | 8.7386 | 1,750,400,000 | 2023-11-30 |
| 429 | 2023-12-07 | 152,960,000 | 0 | 8.7386 | 1,750,400,000 | 2023-11-30 |
| 430 | 2023-12-06 | 152,960,000 | 80,000 | 8.7386 | 1,750,400,000 | 2023-11-30 |
| 431 | 2023-12-05 | 152,880,000 | 0 | 8.7340 | 1,750,400,000 | 2023-11-30 |
| 432 | 2023-12-04 | 152,880,000 | 0 | 8.7340 | 1,750,400,000 | 2023-11-30 |
| 433 | 2023-12-01 | 152,880,000 | 0 | 8.7340 | 1,750,400,000 | 2023-11-30 |
| 434 | 2023-11-30 | 152,880,000 | 300,000 | 8.7340 | 1,750,400,000 | 2023-11-30 |
| 435 | 2023-11-29 | 152,580,000 | 300,000 | 8.7169 | 1,750,400,000 | 2023-10-31 |
| 436 | 2023-11-28 | 152,280,000 | 0 | 8.6997 | 1,750,400,000 | 2023-10-31 |
| 437 | 2023-11-27 | 152,280,000 | 100,000 | 8.6997 | 1,750,400,000 | 2023-10-31 |
| 438 | 2023-11-24 | 152,180,000 | 0 | 8.6940 | 1,750,400,000 | 2023-10-31 |
| 439 | 2023-11-23 | 152,180,000 | 0 | 8.6940 | 1,750,400,000 | 2023-10-31 |
| 440 | 2023-11-22 | 152,180,000 | 0 | 8.6940 | 1,750,400,000 | 2023-10-31 |
| 441 | 2023-11-21 | 152,180,000 | 100,000 | 8.6940 | 1,750,400,000 | 2023-10-31 |
| 442 | 2023-11-20 | 152,080,000 | 0 | 8.6883 | 1,750,400,000 | 2023-10-31 |
| 443 | 2023-11-17 | 152,080,000 | 0 | 8.6883 | 1,750,400,000 | 2023-10-31 |
| 444 | 2023-11-16 | 152,080,000 | 0 | 8.6883 | 1,750,400,000 | 2023-10-31 |
| 445 | 2023-11-15 | 152,080,000 | 0 | 8.6883 | 1,750,400,000 | 2023-10-31 |
| 446 | 2023-11-14 | 152,080,000 | 300,000 | 8.6883 | 1,750,400,000 | 2023-10-31 |
| 447 | 2023-11-13 | 151,780,000 | 200,000 | 8.6712 | 1,750,400,000 | 2023-10-31 |
| 448 | 2023-11-10 | 151,580,000 | 0 | 8.6597 | 1,750,400,000 | 2023-10-31 |
| 449 | 2023-11-09 | 151,580,000 | -10,000 | 8.6597 | 1,750,400,000 | 2023-10-31 |
| 450 | 2023-11-08 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-10-31 |
| 451 | 2023-11-07 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-10-31 |
| 452 | 2023-11-06 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-10-31 |
| 453 | 2023-11-03 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-10-31 |
| 454 | 2023-11-02 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-10-31 |
| 455 | 2023-11-01 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-10-31 |
| 456 | 2023-10-31 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-10-31 |
| 457 | 2023-10-30 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-09-30 |
| 458 | 2023-10-27 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-09-30 |
| 459 | 2023-10-26 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-09-30 |
| 460 | 2023-10-25 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-09-30 |
| 461 | 2023-10-24 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-09-30 |
| 462 | 2023-10-20 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-09-30 |
| 463 | 2023-10-19 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-09-30 |
| 464 | 2023-10-18 | 151,590,000 | 0 | 8.6603 | 1,750,400,000 | 2023-09-30 |
| 465 | 2023-10-17 | 151,590,000 | -190,000 | 8.6603 | 1,750,400,000 | 2023-09-30 |
| 466 | 2023-10-16 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-09-30 |
| 467 | 2023-10-13 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-09-30 |
| 468 | 2023-10-12 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-09-30 |
| 469 | 2023-10-11 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-09-30 |
| 470 | 2023-10-10 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-09-30 |
| 471 | 2023-10-09 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-09-30 |
| 472 | 2023-10-06 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-09-30 |
| 473 | 2023-10-05 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-09-30 |
| 474 | 2023-10-04 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-09-30 |
| 475 | 2023-10-03 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-09-30 |
| 476 | 2023-09-29 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-08-31 |
| 477 | 2023-09-28 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-08-31 |
| 478 | 2023-09-27 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-08-31 |
| 479 | 2023-09-26 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-08-31 |
| 480 | 2023-09-25 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-08-31 |
| 481 | 2023-09-22 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-08-31 |
| 482 | 2023-09-21 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-08-31 |
| 483 | 2023-09-20 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-08-31 |
| 484 | 2023-09-19 | 151,780,000 | 0 | 8.6712 | 1,750,400,000 | 2023-08-31 |
| 485 | 2023-09-18 | 151,780,000 | -300,000 | 8.6712 | 1,750,400,000 | 2023-08-31 |
| 486 | 2023-09-15 | 152,080,000 | 0 | 8.6883 | 1,750,400,000 | 2023-08-31 |
| 487 | 2023-09-14 | 152,080,000 | 0 | 8.6883 | 1,750,400,000 | 2023-08-31 |
| 488 | 2023-09-13 | 152,080,000 | -2,800,000 | 8.6883 | 1,750,400,000 | 2023-08-31 |
| 489 | 2023-09-12 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-08-31 |
| 490 | 2023-09-11 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-08-31 |
| 491 | 2023-09-07 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-08-31 |
| 492 | 2023-09-06 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-08-31 |
| 493 | 2023-09-05 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-08-31 |
| 494 | 2023-09-04 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-08-31 |
| 495 | 2023-08-31 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-08-31 |
| 496 | 2023-08-30 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-07-31 |
| 497 | 2023-08-29 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-07-31 |
| 498 | 2023-08-28 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-07-31 |
| 499 | 2023-08-25 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-07-31 |
| 500 | 2023-08-24 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-07-31 |
| 501 | 2023-08-23 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-07-31 |
| 502 | 2023-08-22 | 154,880,000 | 0 | 8.8483 | 1,750,400,000 | 2023-07-31 |
| 503 | 2023-08-21 | 154,880,000 | -20,000 | 8.8483 | 1,750,400,000 | 2023-07-31 |
| 504 | 2023-08-18 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 505 | 2023-08-17 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 506 | 2023-08-16 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 507 | 2023-08-15 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 508 | 2023-08-14 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 509 | 2023-08-11 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 510 | 2023-08-10 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 511 | 2023-08-09 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 512 | 2023-08-08 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 513 | 2023-08-07 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 514 | 2023-08-04 | 154,900,000 | -150,000 | 8.8494 | 1,750,400,000 | 2023-07-31 |
| 515 | 2023-08-03 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-07-31 |
| 516 | 2023-08-02 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-07-31 |
| 517 | 2023-08-01 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-07-31 |
| 518 | 2023-07-31 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-07-31 |
| 519 | 2023-07-28 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 520 | 2023-07-27 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 521 | 2023-07-26 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 522 | 2023-07-25 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 523 | 2023-07-24 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 524 | 2023-07-21 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 525 | 2023-07-20 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 526 | 2023-07-19 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 527 | 2023-07-18 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 528 | 2023-07-14 | 155,050,000 | 0 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 529 | 2023-07-13 | 155,050,000 | -220,000 | 8.8580 | 1,750,400,000 | 2023-06-30 |
| 530 | 2023-07-12 | 155,270,000 | 0 | 8.8705 | 1,750,400,000 | 2023-06-30 |
| 531 | 2023-07-11 | 155,270,000 | -250,000 | 8.8705 | 1,750,400,000 | 2023-06-30 |
| 532 | 2023-07-10 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2023-06-30 |
| 533 | 2023-07-07 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2023-06-30 |
| 534 | 2023-07-06 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2023-06-30 |
| 535 | 2023-07-05 | 155,520,000 | -100,000 | 8.8848 | 1,750,400,000 | 2023-06-30 |
| 536 | 2023-07-04 | 155,620,000 | 0 | 8.8905 | 1,750,400,000 | 2023-06-30 |
| 537 | 2023-07-03 | 155,620,000 | -180,000 | 8.8905 | 1,750,400,000 | 2023-06-30 |
| 538 | 2023-06-30 | 155,800,000 | 0 | 8.9008 | 1,750,400,000 | 2023-06-30 |
| 539 | 2023-06-29 | 155,800,000 | 0 | 8.9008 | 1,750,400,000 | 2023-05-31 |
| 540 | 2023-06-28 | 155,800,000 | 0 | 8.9008 | 1,750,400,000 | 2023-05-31 |
| 541 | 2023-06-27 | 155,800,000 | 0 | 8.9008 | 1,750,400,000 | 2023-05-31 |
| 542 | 2023-06-26 | 155,800,000 | 0 | 8.9008 | 1,750,400,000 | 2023-05-31 |
| 543 | 2023-06-23 | 155,800,000 | 0 | 8.9008 | 1,750,400,000 | 2023-05-31 |
| 544 | 2023-06-21 | 155,800,000 | 0 | 8.9008 | 1,750,400,000 | 2023-05-31 |
| 545 | 2023-06-20 | 155,800,000 | -120,000 | 8.9008 | 1,750,400,000 | 2023-05-31 |
| 546 | 2023-06-19 | 155,920,000 | 0 | 8.9077 | 1,750,400,000 | 2023-05-31 |
| 547 | 2023-06-16 | 155,920,000 | 0 | 8.9077 | 1,750,400,000 | 2023-05-31 |
| 548 | 2023-06-15 | 155,920,000 | 0 | 8.9077 | 1,750,400,000 | 2023-05-31 |
| 549 | 2023-06-14 | 155,920,000 | 350,000 | 8.9077 | 1,750,400,000 | 2023-05-31 |
| 550 | 2023-06-13 | 155,570,000 | 0 | 8.8877 | 1,750,400,000 | 2023-05-31 |
| 551 | 2023-06-12 | 155,570,000 | 90,000 | 8.8877 | 1,750,400,000 | 2023-05-31 |
| 552 | 2023-06-09 | 155,480,000 | 0 | 8.8825 | 1,750,400,000 | 2023-05-31 |
| 553 | 2023-06-08 | 155,480,000 | 10,000 | 8.8825 | 1,750,400,000 | 2023-05-31 |
| 554 | 2023-06-07 | 155,470,000 | 0 | 8.8820 | 1,750,400,000 | 2023-05-31 |
| 555 | 2023-06-06 | 155,470,000 | 0 | 8.8820 | 1,750,400,000 | 2023-05-31 |
| 556 | 2023-06-05 | 155,470,000 | 1,030,000 | 8.8820 | 1,750,400,000 | 2023-05-31 |
| 557 | 2023-06-02 | 154,440,000 | 0 | 8.8231 | 1,750,400,000 | 2023-05-31 |
| 558 | 2023-06-01 | 154,440,000 | 0 | 8.8231 | 1,750,400,000 | 2023-05-31 |
| 559 | 2023-05-31 | 154,440,000 | 0 | 8.8231 | 1,750,400,000 | 2023-05-31 |
| 560 | 2023-05-30 | 154,440,000 | 0 | 8.8231 | 1,750,400,000 | 2023-04-30 |
| 561 | 2023-05-29 | 154,440,000 | 0 | 8.8231 | 1,750,400,000 | 2023-04-30 |
| 562 | 2023-05-25 | 154,440,000 | 0 | 8.8231 | 1,750,400,000 | 2023-04-30 |
| 563 | 2023-05-24 | 154,440,000 | 0 | 8.8231 | 1,750,400,000 | 2023-04-30 |
| 564 | 2023-05-23 | 154,440,000 | -40,000 | 8.8231 | 1,750,400,000 | 2023-04-30 |
| 565 | 2023-05-22 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 566 | 2023-05-19 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 567 | 2023-05-18 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 568 | 2023-05-17 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 569 | 2023-05-16 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 570 | 2023-05-15 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 571 | 2023-05-12 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 572 | 2023-05-11 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 573 | 2023-05-10 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 574 | 2023-05-09 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 575 | 2023-05-08 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 576 | 2023-05-05 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 577 | 2023-05-04 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 578 | 2023-05-03 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 579 | 2023-05-02 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-04-30 |
| 580 | 2023-04-28 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 581 | 2023-04-27 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 582 | 2023-04-26 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 583 | 2023-04-25 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 584 | 2023-04-24 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 585 | 2023-04-21 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 586 | 2023-04-20 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 587 | 2023-04-19 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 588 | 2023-04-18 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 589 | 2023-04-17 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 590 | 2023-04-14 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 591 | 2023-04-13 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 592 | 2023-04-12 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 593 | 2023-04-11 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 594 | 2023-04-06 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 595 | 2023-04-04 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 596 | 2023-04-03 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 597 | 2023-03-31 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-03-31 |
| 598 | 2023-03-30 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-02-28 |
| 599 | 2023-03-29 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-02-28 |
| 600 | 2023-03-28 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-02-28 |
| 601 | 2023-03-27 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-02-28 |
| 602 | 2023-03-24 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-02-28 |
| 603 | 2023-03-23 | 154,480,000 | 0 | 8.8254 | 1,750,400,000 | 2023-02-28 |
| 604 | 2023-03-22 | 154,480,000 | 130,000 | 8.8254 | 1,750,400,000 | 2023-02-28 |
| 605 | 2023-03-21 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 606 | 2023-03-20 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 607 | 2023-03-17 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 608 | 2023-03-16 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 609 | 2023-03-15 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 610 | 2023-03-14 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 611 | 2023-03-13 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 612 | 2023-03-10 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 613 | 2023-03-09 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 614 | 2023-03-08 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 615 | 2023-03-07 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 616 | 2023-03-06 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 617 | 2023-03-03 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 618 | 2023-03-02 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 619 | 2023-03-01 | 154,350,000 | 0 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 620 | 2023-02-28 | 154,350,000 | -30,000 | 8.8180 | 1,750,400,000 | 2023-02-28 |
| 621 | 2023-02-27 | 154,380,000 | -180,000 | 8.8197 | 1,750,400,000 | 2023-01-31 |
| 622 | 2023-02-24 | 154,560,000 | 0 | 8.8300 | 1,750,400,000 | 2023-01-31 |
| 623 | 2023-02-23 | 154,560,000 | 0 | 8.8300 | 1,750,400,000 | 2023-01-31 |
| 624 | 2023-02-22 | 154,560,000 | -50,000 | 8.8300 | 1,750,400,000 | 2023-01-31 |
| 625 | 2023-02-21 | 154,610,000 | 0 | 8.8328 | 1,750,400,000 | 2023-01-31 |
| 626 | 2023-02-20 | 154,610,000 | 0 | 8.8328 | 1,750,400,000 | 2023-01-31 |
| 627 | 2023-02-17 | 154,610,000 | 0 | 8.8328 | 1,750,400,000 | 2023-01-31 |
| 628 | 2023-02-16 | 154,610,000 | 0 | 8.8328 | 1,750,400,000 | 2023-01-31 |
| 629 | 2023-02-15 | 154,610,000 | 0 | 8.8328 | 1,750,400,000 | 2023-01-31 |
| 630 | 2023-02-14 | 154,610,000 | -570,000 | 8.8328 | 1,750,400,000 | 2023-01-31 |
| 631 | 2023-02-13 | 155,180,000 | 0 | 8.8654 | 1,750,400,000 | 2023-01-31 |
| 632 | 2023-02-10 | 155,180,000 | 0 | 8.8654 | 1,750,400,000 | 2023-01-31 |
| 633 | 2023-02-09 | 155,180,000 | 50,000 | 8.8654 | 1,750,400,000 | 2023-01-31 |
| 634 | 2023-02-08 | 155,130,000 | 0 | 8.8625 | 1,750,400,000 | 2023-01-31 |
| 635 | 2023-02-07 | 155,130,000 | 10,000 | 8.8625 | 1,750,400,000 | 2023-01-31 |
| 636 | 2023-02-06 | 155,120,000 | 270,000 | 8.8620 | 1,750,400,000 | 2023-01-31 |
| 637 | 2023-02-03 | 154,850,000 | 220,000 | 8.8465 | 1,750,400,000 | 2023-01-31 |
| 638 | 2023-02-02 | 154,630,000 | -40,000 | 8.8340 | 1,750,400,000 | 2023-01-31 |
| 639 | 2023-02-01 | 154,670,000 | 0 | 8.8363 | 1,750,400,000 | 2023-01-31 |
| 640 | 2023-01-31 | 154,670,000 | -160,000 | 8.8363 | 1,750,400,000 | 2023-01-31 |
| 641 | 2023-01-30 | 154,830,000 | -30,000 | 8.8454 | 1,750,400,000 | 2022-12-31 |
| 642 | 2023-01-27 | 154,860,000 | 930,000 | 8.8471 | 1,750,400,000 | 2022-12-31 |
| 643 | 2023-01-26 | 153,930,000 | 0 | 8.7940 | 1,750,400,000 | 2022-12-31 |
| 644 | 2023-01-20 | 153,930,000 | -380,000 | 8.7940 | 1,750,400,000 | 2022-12-31 |
| 645 | 2023-01-19 | 154,310,000 | 0 | 8.8157 | 1,750,400,000 | 2022-12-31 |
| 646 | 2023-01-18 | 154,310,000 | 0 | 8.8157 | 1,750,400,000 | 2022-12-31 |
| 647 | 2023-01-17 | 154,310,000 | 0 | 8.8157 | 1,750,400,000 | 2022-12-31 |
| 648 | 2023-01-16 | 154,310,000 | 0 | 8.8157 | 1,750,400,000 | 2022-12-31 |
| 649 | 2023-01-13 | 154,310,000 | 0 | 8.8157 | 1,750,400,000 | 2022-12-31 |
| 650 | 2023-01-12 | 154,310,000 | 0 | 8.8157 | 1,750,400,000 | 2022-12-31 |
| 651 | 2023-01-11 | 154,310,000 | -10,000 | 8.8157 | 1,750,400,000 | 2022-12-31 |
| 652 | 2023-01-10 | 154,320,000 | 0 | 8.8163 | 1,750,400,000 | 2022-12-31 |
| 653 | 2023-01-09 | 154,320,000 | 0 | 8.8163 | 1,750,400,000 | 2022-12-31 |
| 654 | 2023-01-06 | 154,320,000 | -100,000 | 8.8163 | 1,750,400,000 | 2022-12-31 |
| 655 | 2023-01-05 | 154,420,000 | -200,000 | 8.8220 | 1,750,400,000 | 2022-12-31 |
| 656 | 2023-01-04 | 154,620,000 | 0 | 8.8334 | 1,750,400,000 | 2022-12-31 |
| 657 | 2023-01-03 | 154,620,000 | 0 | 8.8334 | 1,750,400,000 | 2022-12-31 |
| 658 | 2022-12-30 | 154,620,000 | 0 | 8.8334 | 1,750,400,000 | 2022-11-30 |
| 659 | 2022-12-29 | 154,620,000 | 0 | 8.8334 | 1,750,400,000 | 2022-11-30 |
| 660 | 2022-12-28 | 154,620,000 | 80,000 | 8.8334 | 1,750,400,000 | 2022-11-30 |
| 661 | 2022-12-23 | 154,540,000 | 0 | 8.8288 | 1,750,400,000 | 2022-11-30 |
| 662 | 2022-12-22 | 154,540,000 | -140,000 | 8.8288 | 1,750,400,000 | 2022-11-30 |
| 663 | 2022-12-21 | 154,680,000 | 430,000 | 8.8368 | 1,750,400,000 | 2022-11-30 |
| 664 | 2022-12-20 | 154,250,000 | 0 | 8.8123 | 1,750,400,000 | 2022-11-30 |
| 665 | 2022-12-19 | 154,250,000 | 0 | 8.8123 | 1,750,400,000 | 2022-11-30 |
| 666 | 2022-12-16 | 154,250,000 | 90,000 | 8.8123 | 1,750,400,000 | 2022-11-30 |
| 667 | 2022-12-15 | 154,160,000 | 0 | 8.8071 | 1,750,400,000 | 2022-11-30 |
| 668 | 2022-12-14 | 154,160,000 | 0 | 8.8071 | 1,750,400,000 | 2022-11-30 |
| 669 | 2022-12-13 | 154,160,000 | 500,000 | 8.8071 | 1,750,400,000 | 2022-11-30 |
| 670 | 2022-12-12 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-11-30 |
| 671 | 2022-12-09 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-11-30 |
| 672 | 2022-12-08 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-11-30 |
| 673 | 2022-12-07 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-11-30 |
| 674 | 2022-12-06 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-11-30 |
| 675 | 2022-12-05 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-11-30 |
| 676 | 2022-12-02 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-11-30 |
| 677 | 2022-12-01 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-11-30 |
| 678 | 2022-11-30 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-11-30 |
| 679 | 2022-11-29 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-10-31 |
| 680 | 2022-11-28 | 153,660,000 | 0 | 8.7786 | 1,750,400,000 | 2022-10-31 |
| 681 | 2022-11-25 | 153,660,000 | 20,000 | 8.7786 | 1,750,400,000 | 2022-10-31 |
| 682 | 2022-11-24 | 153,640,000 | 0 | 8.7774 | 1,750,400,000 | 2022-10-31 |
| 683 | 2022-11-23 | 153,640,000 | 70,000 | 8.7774 | 1,750,400,000 | 2022-10-31 |
| 684 | 2022-11-22 | 153,570,000 | -360,000 | 8.7734 | 1,750,400,000 | 2022-10-31 |
| 685 | 2022-11-21 | 153,930,000 | 0 | 8.7940 | 1,750,400,000 | 2022-10-31 |
| 686 | 2022-11-18 | 153,930,000 | 0 | 8.7940 | 1,750,400,000 | 2022-10-31 |
| 687 | 2022-11-17 | 153,930,000 | 0 | 8.7940 | 1,750,400,000 | 2022-10-31 |
| 688 | 2022-11-16 | 153,930,000 | 0 | 8.7940 | 1,750,400,000 | 2022-10-31 |
| 689 | 2022-11-15 | 153,930,000 | 30,000 | 8.7940 | 1,750,400,000 | 2022-10-31 |
| 690 | 2022-11-14 | 153,900,000 | 0 | 8.7923 | 1,750,400,000 | 2022-10-31 |
| 691 | 2022-11-11 | 153,900,000 | -210,000 | 8.7923 | 1,750,400,000 | 2022-10-31 |
| 692 | 2022-11-10 | 154,110,000 | 80,000 | 8.8043 | 1,750,400,000 | 2022-10-31 |
| 693 | 2022-11-09 | 154,030,000 | 0 | 8.7997 | 1,750,400,000 | 2022-10-31 |
| 694 | 2022-11-08 | 154,030,000 | 0 | 8.7997 | 1,750,400,000 | 2022-10-31 |
| 695 | 2022-11-07 | 154,030,000 | 0 | 8.7997 | 1,750,400,000 | 2022-10-31 |
| 696 | 2022-11-04 | 154,030,000 | 0 | 8.7997 | 1,750,400,000 | 2022-10-31 |
| 697 | 2022-11-03 | 154,030,000 | 0 | 8.7997 | 1,750,400,000 | 2022-10-31 |
| 698 | 2022-11-02 | 154,030,000 | 0 | 8.7997 | 1,750,400,000 | 2022-10-31 |
| 699 | 2022-11-01 | 154,030,000 | 20,000 | 8.7997 | 1,750,400,000 | 2022-10-31 |
| 700 | 2022-10-31 | 154,010,000 | 0 | 8.7986 | 1,750,400,000 | 2022-10-31 |
| 701 | 2022-10-28 | 154,010,000 | 0 | 8.7986 | 1,750,400,000 | 2022-09-30 |
| 702 | 2022-10-27 | 154,010,000 | 0 | 8.7986 | 1,750,400,000 | 2022-09-30 |
| 703 | 2022-10-26 | 154,010,000 | 80,000 | 8.7986 | 1,750,400,000 | 2022-09-30 |
| 704 | 2022-10-25 | 153,930,000 | 0 | 8.7940 | 1,750,400,000 | 2022-09-30 |
| 705 | 2022-10-24 | 153,930,000 | -10,000 | 8.7940 | 1,750,400,000 | 2022-09-30 |
| 706 | 2022-10-21 | 153,940,000 | -510,000 | 8.7946 | 1,750,400,000 | 2022-09-30 |
| 707 | 2022-10-20 | 154,450,000 | 0 | 8.8237 | 1,750,400,000 | 2022-09-30 |
| 708 | 2022-10-19 | 154,450,000 | 0 | 8.8237 | 1,750,400,000 | 2022-09-30 |
| 709 | 2022-10-18 | 154,450,000 | 0 | 8.8237 | 1,750,400,000 | 2022-09-30 |
| 710 | 2022-10-17 | 154,450,000 | 0 | 8.8237 | 1,750,400,000 | 2022-09-30 |
| 711 | 2022-10-14 | 154,450,000 | 90,000 | 8.8237 | 1,750,400,000 | 2022-09-30 |
| 712 | 2022-10-13 | 154,360,000 | 0 | 8.8186 | 1,750,400,000 | 2022-09-30 |
| 713 | 2022-10-12 | 154,360,000 | 0 | 8.8186 | 1,750,400,000 | 2022-09-30 |
| 714 | 2022-10-11 | 154,360,000 | 0 | 8.8186 | 1,750,400,000 | 2022-09-30 |
| 715 | 2022-10-10 | 154,360,000 | 0 | 8.8186 | 1,750,400,000 | 2022-09-30 |
| 716 | 2022-10-07 | 154,360,000 | 0 | 8.8186 | 1,750,400,000 | 2022-09-30 |
| 717 | 2022-10-06 | 154,360,000 | -50,000 | 8.8186 | 1,750,400,000 | 2022-09-30 |
| 718 | 2022-10-05 | 154,410,000 | 0 | 8.8214 | 1,750,400,000 | 2022-09-30 |
| 719 | 2022-10-03 | 154,410,000 | 0 | 8.8214 | 1,750,400,000 | 2022-09-30 |
| 720 | 2022-09-30 | 154,410,000 | -10,000 | 8.8214 | 1,750,400,000 | 2022-09-30 |
| 721 | 2022-09-29 | 154,420,000 | 0 | 8.8220 | 1,750,400,000 | 2022-08-31 |
| 722 | 2022-09-28 | 154,420,000 | 0 | 8.8220 | 1,750,400,000 | 2022-08-31 |
| 723 | 2022-09-27 | 154,420,000 | 0 | 8.8220 | 1,750,400,000 | 2022-08-31 |
| 724 | 2022-09-26 | 154,420,000 | 0 | 8.8220 | 1,750,400,000 | 2022-08-31 |
| 725 | 2022-09-23 | 154,420,000 | 0 | 8.8220 | 1,750,400,000 | 2022-08-31 |
| 726 | 2022-09-22 | 154,420,000 | 0 | 8.8220 | 1,750,400,000 | 2022-08-31 |
| 727 | 2022-09-21 | 154,420,000 | 0 | 8.8220 | 1,750,400,000 | 2022-08-31 |
| 728 | 2022-09-20 | 154,420,000 | -10,000 | 8.8220 | 1,750,400,000 | 2022-08-31 |
| 729 | 2022-09-19 | 154,430,000 | 0 | 8.8226 | 1,750,400,000 | 2022-08-31 |
| 730 | 2022-09-16 | 154,430,000 | 0 | 8.8226 | 1,750,400,000 | 2022-08-31 |
| 731 | 2022-09-15 | 154,430,000 | -10,000 | 8.8226 | 1,750,400,000 | 2022-08-31 |
| 732 | 2022-09-14 | 154,440,000 | -980,000 | 8.8231 | 1,750,400,000 | 2022-08-31 |
| 733 | 2022-09-13 | 155,420,000 | -290,000 | 8.8791 | 1,750,400,000 | 2022-08-31 |
| 734 | 2022-09-09 | 155,710,000 | 190,000 | 8.8957 | 1,750,400,000 | 2022-08-31 |
| 735 | 2022-09-08 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2022-08-31 |
| 736 | 2022-09-07 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2022-08-31 |
| 737 | 2022-09-06 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2022-08-31 |
| 738 | 2022-09-05 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2022-08-31 |
| 739 | 2022-09-02 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2022-08-31 |
| 740 | 2022-09-01 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2022-08-31 |
| 741 | 2022-08-31 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2022-08-31 |
| 742 | 2022-08-30 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2022-07-31 |
| 743 | 2022-08-29 | 155,520,000 | -60,000 | 8.8848 | 1,750,400,000 | 2022-07-31 |
| 744 | 2022-08-26 | 155,580,000 | 0 | 8.8883 | 1,750,400,000 | 2022-07-31 |
| 745 | 2022-08-25 | 155,580,000 | 100,000 | 8.8883 | 1,750,400,000 | 2022-07-31 |
| 746 | 2022-08-24 | 155,480,000 | 300,000 | 8.8825 | 1,750,400,000 | 2022-07-31 |
| 747 | 2022-08-23 | 155,180,000 | 0 | 8.8654 | 1,750,400,000 | 2022-07-31 |
| 748 | 2022-08-22 | 155,180,000 | 0 | 8.8654 | 1,750,400,000 | 2022-07-31 |
| 749 | 2022-08-19 | 155,180,000 | 0 | 8.8654 | 1,750,400,000 | 2022-07-31 |
| 750 | 2022-08-18 | 155,180,000 | 500,000 | 8.8654 | 1,750,400,000 | 2022-07-31 |
| 751 | 2022-08-17 | 154,680,000 | 0 | 8.8368 | 1,750,400,000 | 2022-07-31 |
| 752 | 2022-08-16 | 154,680,000 | 0 | 8.8368 | 1,750,400,000 | 2022-07-31 |
| 753 | 2022-08-15 | 154,680,000 | 0 | 8.8368 | 1,750,400,000 | 2022-07-31 |
| 754 | 2022-08-12 | 154,680,000 | -110,000 | 8.8368 | 1,750,400,000 | 2022-07-31 |
| 755 | 2022-08-11 | 154,790,000 | 0 | 8.8431 | 1,750,400,000 | 2022-07-31 |
| 756 | 2022-08-10 | 154,790,000 | 0 | 8.8431 | 1,750,400,000 | 2022-07-31 |
| 757 | 2022-08-09 | 154,790,000 | 0 | 8.8431 | 1,750,400,000 | 2022-07-31 |
| 758 | 2022-08-08 | 154,790,000 | 0 | 8.8431 | 1,750,400,000 | 2022-07-31 |
| 759 | 2022-08-05 | 154,790,000 | -150,000 | 8.8431 | 1,750,400,000 | 2022-07-31 |
| 760 | 2022-08-04 | 154,940,000 | 0 | 8.8517 | 1,750,400,000 | 2022-07-31 |
| 761 | 2022-08-03 | 154,940,000 | -420,000 | 8.8517 | 1,750,400,000 | 2022-07-31 |
| 762 | 2022-08-02 | 155,360,000 | 530,000 | 8.8757 | 1,750,400,000 | 2022-07-31 |
| 763 | 2022-08-01 | 154,830,000 | -450,000 | 8.8454 | 1,750,400,000 | 2022-07-31 |
| 764 | 2022-07-29 | 155,280,000 | 0 | 8.8711 | 1,750,400,000 | 2022-06-30 |
| 765 | 2022-07-28 | 155,280,000 | 0 | 8.8711 | 1,750,400,000 | 2022-06-30 |
| 766 | 2022-07-27 | 155,280,000 | -200,000 | 8.8711 | 1,750,400,000 | 2022-06-30 |
| 767 | 2022-07-26 | 155,480,000 | 0 | 8.8825 | 1,750,400,000 | 2022-06-30 |
| 768 | 2022-07-25 | 155,480,000 | 0 | 8.8825 | 1,750,400,000 | 2022-06-30 |
| 769 | 2022-07-22 | 155,480,000 | 0 | 8.8825 | 1,750,400,000 | 2022-06-30 |
| 770 | 2022-07-21 | 155,480,000 | 0 | 8.8825 | 1,750,400,000 | 2022-06-30 |
| 771 | 2022-07-20 | 155,480,000 | 0 | 8.8825 | 1,750,400,000 | 2022-06-30 |
| 772 | 2022-07-19 | 155,480,000 | 0 | 8.8825 | 1,750,400,000 | 2022-06-30 |
| 773 | 2022-07-18 | 155,480,000 | -40,000 | 8.8825 | 1,750,400,000 | 2022-06-30 |
| 774 | 2022-07-15 | 155,520,000 | 0 | 8.8848 | 1,750,400,000 | 2022-06-30 |
| 775 | 2022-07-14 | 155,520,000 | -320,000 | 8.8848 | 1,750,400,000 | 2022-06-30 |
| 776 | 2022-07-13 | 155,840,000 | 0 | 8.9031 | 1,750,400,000 | 2022-06-30 |
| 777 | 2022-07-12 | 155,840,000 | 0 | 8.9031 | 1,750,400,000 | 2022-06-30 |
| 778 | 2022-07-11 | 155,840,000 | 0 | 8.9031 | 1,750,400,000 | 2022-06-30 |
| 779 | 2022-07-08 | 155,840,000 | 0 | 8.9031 | 1,750,400,000 | 2022-06-30 |
| 780 | 2022-07-07 | 155,840,000 | 0 | 8.9031 | 1,750,400,000 | 2022-06-30 |
| 781 | 2022-07-06 | 155,840,000 | 0 | 8.9031 | 1,750,400,000 | 2022-06-30 |
| 782 | 2022-07-05 | 155,840,000 | 490,000 | 8.9031 | 1,750,400,000 | 2022-06-30 |
| 783 | 2022-07-04 | 155,350,000 | 0 | 8.8751 | 1,750,400,000 | 2022-06-30 |
| 784 | 2022-06-30 | 155,350,000 | 0 | 8.8751 | 1,750,400,000 | 2022-06-30 |
| 785 | 2022-06-29 | 155,350,000 | 0 | 8.8751 | 1,750,400,000 | 2022-05-31 |
| 786 | 2022-06-28 | 155,350,000 | -20,000 | 8.8751 | 1,750,400,000 | 2022-05-31 |
| 787 | 2022-06-27 | 155,370,000 | 0 | 8.8763 | 1,750,400,000 | 2022-05-31 |
| 788 | 2022-06-24 | 155,370,000 | -190,000 | 8.8763 | 1,750,400,000 | 2022-05-31 |
| 789 | 2022-06-23 | 155,560,000 | 0 | 8.8871 | 1,750,400,000 | 2022-05-31 |
| 790 | 2022-06-22 | 155,560,000 | -200,000 | 8.8871 | 1,750,400,000 | 2022-05-31 |
| 791 | 2022-06-21 | 155,760,000 | 950,000 | 8.8985 | 1,750,400,000 | 2022-05-31 |
| 792 | 2022-06-20 | 154,810,000 | 0 | 8.8443 | 1,750,400,000 | 2022-05-31 |
| 793 | 2022-06-17 | 154,810,000 | 0 | 8.8443 | 1,750,400,000 | 2022-05-31 |
| 794 | 2022-06-16 | 154,810,000 | 0 | 8.8443 | 1,750,400,000 | 2022-05-31 |
| 795 | 2022-06-15 | 154,810,000 | 0 | 8.8443 | 1,750,400,000 | 2022-05-31 |
| 796 | 2022-06-14 | 154,810,000 | -50,000 | 8.8443 | 1,750,400,000 | 2022-05-31 |
| 797 | 2022-06-13 | 154,860,000 | -40,000 | 8.8471 | 1,750,400,000 | 2022-05-31 |
| 798 | 2022-06-10 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2022-05-31 |
| 799 | 2022-06-09 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2022-05-31 |
| 800 | 2022-06-08 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2022-05-31 |
| 801 | 2022-06-07 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2022-05-31 |
| 802 | 2022-06-06 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2022-05-31 |
| 803 | 2022-06-02 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2022-05-31 |
| 804 | 2022-06-01 | 154,900,000 | 0 | 8.8494 | 1,750,400,000 | 2022-05-31 |
| 805 | 2022-05-31 | 154,900,000 | 10,000 | 8.8494 | 1,750,400,000 | 2022-05-31 |
| 806 | 2022-05-30 | 154,890,000 | 0 | 8.8488 | 1,750,400,000 | 2022-04-30 |
| 807 | 2022-05-27 | 154,890,000 | 0 | 8.8488 | 1,750,400,000 | 2022-04-30 |
| 808 | 2022-05-26 | 154,890,000 | 0 | 8.8488 | 1,750,400,000 | 2022-04-30 |
| 809 | 2022-05-25 | 154,890,000 | 0 | 8.8488 | 1,750,400,000 | 2022-04-30 |
| 810 | 2022-05-24 | 154,890,000 | 0 | 8.8488 | 1,750,400,000 | 2022-04-30 |
| 811 | 2022-05-23 | 154,890,000 | 0 | 8.8488 | 1,750,400,000 | 2022-04-30 |
| 812 | 2022-05-20 | 154,890,000 | 0 | 8.8488 | 1,750,400,000 | 2022-04-30 |
| 813 | 2022-05-19 | 154,890,000 | 200,000 | 8.8488 | 1,750,400,000 | 2022-04-30 |
| 814 | 2022-05-18 | 154,690,000 | 0 | 8.8374 | 1,750,400,000 | 2022-04-30 |
| 815 | 2022-05-17 | 154,690,000 | 0 | 8.8374 | 1,750,400,000 | 2022-04-30 |
| 816 | 2022-05-16 | 154,690,000 | 0 | 8.8374 | 1,750,400,000 | 2022-04-30 |
| 817 | 2022-05-13 | 154,690,000 | 0 | 8.8374 | 1,750,400,000 | 2022-04-30 |
| 818 | 2022-05-12 | 154,690,000 | 0 | 8.8374 | 1,750,400,000 | 2022-04-30 |
| 819 | 2022-05-11 | 154,690,000 | -150,000 | 8.8374 | 1,750,400,000 | 2022-04-30 |
| 820 | 2022-05-10 | 154,840,000 | 0 | 8.8460 | 1,750,400,000 | 2022-04-30 |
| 821 | 2022-05-06 | 154,840,000 | 180,000 | 8.8460 | 1,750,400,000 | 2022-04-30 |
| 822 | 2022-05-05 | 154,660,000 | 0 | 8.8357 | 1,750,400,000 | 2022-04-30 |
| 823 | 2022-05-04 | 154,660,000 | 0 | 8.8357 | 1,750,400,000 | 2022-04-30 |
| 824 | 2022-05-03 | 154,660,000 | 0 | 8.8357 | 1,750,400,000 | 2022-04-30 |
| 825 | 2022-04-29 | 154,660,000 | 0 | 8.8357 | 1,750,400,000 | 2022-03-31 |
| 826 | 2022-04-28 | 154,660,000 | 0 | 8.8357 | 1,750,400,000 | 2022-03-31 |
| 827 | 2022-04-27 | 154,660,000 | -70,000 | 8.8357 | 1,750,400,000 | 2022-03-31 |
| 828 | 2022-04-26 | 154,730,000 | 0 | 8.8397 | 1,750,400,000 | 2022-03-31 |
| 829 | 2022-04-25 | 154,730,000 | 0 | 8.8397 | 1,750,400,000 | 2022-03-31 |
| 830 | 2022-04-22 | 154,730,000 | 0 | 8.8397 | 1,750,400,000 | 2022-03-31 |
| 831 | 2022-04-21 | 154,730,000 | 0 | 8.8397 | 1,750,400,000 | 2022-03-31 |
| 832 | 2022-04-20 | 154,730,000 | 0 | 8.8397 | 1,750,400,000 | 2022-03-31 |
| 833 | 2022-04-19 | 154,730,000 | 0 | 8.8397 | 1,750,400,000 | 2022-03-31 |
| 834 | 2022-04-14 | 154,730,000 | 0 | 8.8397 | 1,750,400,000 | 2022-03-31 |
| 835 | 2022-04-13 | 154,730,000 | 0 | 8.8397 | 1,750,400,000 | 2022-03-31 |
| 836 | 2022-04-12 | 154,730,000 | 0 | 8.8397 | 1,750,400,000 | 2022-03-31 |
| 837 | 2022-04-11 | 154,730,000 | 300,000 | 8.8397 | 1,750,400,000 | 2022-03-31 |
| 838 | 2022-04-08 | 154,430,000 | 0 | 8.8226 | 1,750,400,000 | 2022-03-31 |
| 839 | 2022-04-07 | 154,430,000 | 0 | 8.8226 | 1,750,400,000 | 2022-03-31 |
| 840 | 2022-04-06 | 154,430,000 | 0 | 8.8226 | 1,750,400,000 | 2022-03-31 |
| 841 | 2022-04-04 | 154,430,000 | 0 | 8.8226 | 1,750,400,000 | 2022-03-31 |
| 842 | 2022-04-01 | 154,430,000 | 40,000 | 8.8226 | 1,750,400,000 | 2022-03-31 |
| 843 | 2022-03-31 | 154,390,000 | 0 | 8.8203 | 1,750,400,000 | 2022-03-31 |
| 844 | 2022-03-30 | 154,390,000 | 0 | 8.8203 | 1,750,400,000 | 2022-02-28 |
| 845 | 2022-03-29 | 154,390,000 | 0 | 8.8203 | 1,750,400,000 | 2022-02-28 |
| 846 | 2022-03-28 | 154,390,000 | 0 | 8.8203 | 1,750,400,000 | 2022-02-28 |
| 847 | 2022-03-25 | 154,390,000 | 0 | 8.8203 | 1,750,400,000 | 2022-02-28 |
| 848 | 2022-03-24 | 154,390,000 | 0 | 8.8203 | 1,750,400,000 | 2022-02-28 |
| 849 | 2022-03-23 | 154,390,000 | 0 | 8.8203 | 1,750,400,000 | 2022-02-28 |
| 850 | 2022-03-22 | 154,390,000 | 0 | 8.8203 | 1,750,400,000 | 2022-02-28 |
| 851 | 2022-03-21 | 154,390,000 | 290,000 | 8.8203 | 1,750,400,000 | 2022-02-28 |
| 852 | 2022-03-18 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2022-02-28 |
| 853 | 2022-03-17 | 154,100,000 | 10,000 | 8.8037 | 1,750,400,000 | 2022-02-28 |
| 854 | 2022-03-16 | 154,090,000 | -400,000 | 8.8031 | 1,750,400,000 | 2022-02-28 |
| 855 | 2022-03-15 | 154,490,000 | 0 | 8.8260 | 1,750,400,000 | 2022-02-28 |
| 856 | 2022-03-14 | 154,490,000 | 0 | 8.8260 | 1,750,400,000 | 2022-02-28 |
| 857 | 2022-03-11 | 154,490,000 | 0 | 8.8260 | 1,750,400,000 | 2022-02-28 |
| 858 | 2022-03-10 | 154,490,000 | 0 | 8.8260 | 1,750,400,000 | 2022-02-28 |
| 859 | 2022-03-09 | 154,490,000 | 0 | 8.8260 | 1,750,400,000 | 2022-02-28 |
| 860 | 2022-03-08 | 154,490,000 | 0 | 8.8260 | 1,750,400,000 | 2022-02-28 |
| 861 | 2022-03-07 | 154,490,000 | 0 | 8.8260 | 1,750,400,000 | 2022-02-28 |
| 862 | 2022-03-04 | 154,490,000 | 0 | 8.8260 | 1,750,400,000 | 2022-02-28 |
| 863 | 2022-03-03 | 154,490,000 | 0 | 8.8260 | 1,750,400,000 | 2022-02-28 |
| 864 | 2022-03-02 | 154,490,000 | 120,000 | 8.8260 | 1,750,400,000 | 2022-02-28 |
| 865 | 2022-03-01 | 154,370,000 | 0 | 8.8191 | 1,750,400,000 | 2022-02-28 |
| 866 | 2022-02-28 | 154,370,000 | 0 | 8.8191 | 1,750,400,000 | 2022-02-28 |
| 867 | 2022-02-25 | 154,370,000 | -10,000 | 8.8191 | 1,750,400,000 | 2022-01-31 |
| 868 | 2022-02-24 | 154,380,000 | 0 | 8.8197 | 1,750,400,000 | 2022-01-31 |
| 869 | 2022-02-23 | 154,380,000 | 0 | 8.8197 | 1,750,400,000 | 2022-01-31 |
| 870 | 2022-02-22 | 154,380,000 | 0 | 8.8197 | 1,750,400,000 | 2022-01-31 |
| 871 | 2022-02-21 | 154,380,000 | 0 | 8.8197 | 1,750,400,000 | 2022-01-31 |
| 872 | 2022-02-18 | 154,380,000 | 0 | 8.8197 | 1,750,400,000 | 2022-01-31 |
| 873 | 2022-02-17 | 154,380,000 | 0 | 8.8197 | 1,750,400,000 | 2022-01-31 |
| 874 | 2022-02-16 | 154,380,000 | 0 | 8.8197 | 1,750,400,000 | 2022-01-31 |
| 875 | 2022-02-15 | 154,380,000 | 0 | 8.8197 | 1,750,400,000 | 2022-01-31 |
| 876 | 2022-02-14 | 154,380,000 | 0 | 8.8197 | 1,750,400,000 | 2022-01-31 |
| 877 | 2022-02-11 | 154,380,000 | -260,000 | 8.8197 | 1,750,400,000 | 2022-01-31 |
| 878 | 2022-02-10 | 154,640,000 | -10,000 | 8.8346 | 1,750,400,000 | 2022-01-31 |
| 879 | 2022-02-09 | 154,650,000 | 0 | 8.8351 | 1,750,400,000 | 2022-01-31 |
| 880 | 2022-02-08 | 154,650,000 | 0 | 8.8351 | 1,750,400,000 | 2022-01-31 |
| 881 | 2022-02-07 | 154,650,000 | 560,000 | 8.8351 | 1,750,400,000 | 2022-01-31 |
| 882 | 2022-02-04 | 154,090,000 | 0 | 8.8031 | 1,750,400,000 | 2022-01-31 |
| 883 | 2022-01-31 | 154,090,000 | 0 | 8.8031 | 1,750,400,000 | 2022-01-31 |
| 884 | 2022-01-28 | 154,090,000 | -10,000 | 8.8031 | 1,750,400,000 | 2021-12-31 |
| 885 | 2022-01-27 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 886 | 2022-01-26 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 887 | 2022-01-25 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 888 | 2022-01-24 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 889 | 2022-01-21 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 890 | 2022-01-20 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 891 | 2022-01-19 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 892 | 2022-01-18 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 893 | 2022-01-17 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 894 | 2022-01-14 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 895 | 2022-01-13 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 896 | 2022-01-12 | 154,100,000 | 0 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 897 | 2022-01-11 | 154,100,000 | -1,000,000 | 8.8037 | 1,750,400,000 | 2021-12-31 |
| 898 | 2022-01-10 | 155,100,000 | -20,000 | 8.8608 | 1,750,400,000 | 2021-12-31 |
| 899 | 2022-01-07 | 155,120,000 | 0 | 8.8620 | 1,750,400,000 | 2021-12-31 |
| 900 | 2022-01-06 | 155,120,000 | 0 | 8.8620 | 1,750,400,000 | 2021-12-31 |
| 901 | 2022-01-05 | 155,120,000 | -340,000 | 8.8620 | 1,750,400,000 | 2021-12-31 |
| 902 | 2022-01-04 | 155,460,000 | 0 | 8.8814 | 1,750,400,000 | 2021-12-31 |
| 903 | 2022-01-03 | 155,460,000 | 0 | 8.8814 | 1,750,400,000 | 2021-12-31 |
| 904 | 2021-12-31 | 155,460,000 | 0 | 8.8814 | 1,750,400,000 | 2021-12-31 |
| 905 | 2021-12-30 | 155,460,000 | 240,000 | 8.8814 | 1,750,400,000 | 2021-11-30 |
| 906 | 2021-12-29 | 155,220,000 | 0 | 8.8677 | 1,750,400,000 | 2021-11-30 |
| 907 | 2021-12-28 | 155,220,000 | 0 | 8.8677 | 1,750,400,000 | 2021-11-30 |
| 908 | 2021-12-24 | 155,220,000 | 0 | 8.8677 | 1,750,400,000 | 2021-11-30 |
| 909 | 2021-12-23 | 155,220,000 | -590,000 | 8.8677 | 1,750,400,000 | 2021-11-30 |
| 910 | 2021-12-22 | 155,810,000 | 0 | 8.9014 | 1,750,400,000 | 2021-11-30 |
| 911 | 2021-12-21 | 155,810,000 | 780,000 | 8.9014 | 1,750,400,000 | 2021-11-30 |
| 912 | 2021-12-20 | 155,030,000 | -570,000 | 8.8568 | 1,750,400,000 | 2021-11-30 |
| 913 | 2021-12-17 | 155,600,000 | 0 | 8.8894 | 1,750,400,000 | 2021-11-30 |
| 914 | 2021-12-16 | 155,600,000 | 0 | 8.8894 | 1,750,400,000 | 2021-11-30 |
| 915 | 2021-12-15 | 155,600,000 | -950,000 | 8.8894 | 1,750,400,000 | 2021-11-30 |
| 916 | 2021-12-14 | 156,550,000 | 140,000 | 8.9437 | 1,750,400,000 | 2021-11-30 |
| 917 | 2021-12-13 | 156,410,000 | 0 | 8.9357 | 1,750,400,000 | 2021-11-30 |
| 918 | 2021-12-10 | 156,410,000 | 990,000 | 8.9357 | 1,750,400,000 | 2021-11-30 |
| 919 | 2021-12-09 | 155,420,000 | 0 | 8.8791 | 1,750,400,000 | 2021-11-30 |
| 920 | 2021-12-08 | 155,420,000 | 0 | 8.8791 | 1,750,400,000 | 2021-11-30 |
| 921 | 2021-12-07 | 155,420,000 | 0 | 8.8791 | 1,750,400,000 | 2021-11-30 |
| 922 | 2021-12-06 | 155,420,000 | 0 | 8.8791 | 1,750,400,000 | 2021-11-30 |
| 923 | 2021-12-03 | 155,420,000 | 160,000 | 8.8791 | 1,750,400,000 | 2021-11-30 |
| 924 | 2021-12-02 | 155,260,000 | -100,000 | 8.8700 | 1,750,400,000 | 2021-11-30 |
| 925 | 2021-12-01 | 155,360,000 | 0 | 8.8757 | 1,750,400,000 | 2021-11-30 |
| 926 | 2021-11-30 | 155,360,000 | 100,000 | 8.8757 | 1,750,400,000 | 2021-11-30 |
| 927 | 2021-11-29 | 155,260,000 | -450,000 | 8.8700 | 1,750,400,000 | 2021-10-31 |
| 928 | 2021-11-26 | 155,710,000 | 0 | 8.8957 | 1,750,400,000 | 2021-10-31 |
| 929 | 2021-11-25 | 155,710,000 | 0 | 8.8957 | 1,750,400,000 | 2021-10-31 |
| 930 | 2021-11-24 | 155,710,000 | 0 | 8.8957 | 1,750,400,000 | 2021-10-31 |
| 931 | 2021-11-23 | 155,710,000 | 0 | 8.8957 | 1,750,400,000 | 2021-10-31 |
| 932 | 2021-11-22 | 155,710,000 | 0 | 8.8957 | 1,750,400,000 | 2021-10-31 |
| 933 | 2021-11-19 | 155,710,000 | 240,000 | 8.8957 | 1,750,400,000 | 2021-10-31 |
| 934 | 2021-11-18 | 155,470,000 | 0 | 8.8820 | 1,750,400,000 | 2021-10-31 |
| 935 | 2021-11-17 | 155,470,000 | 0 | 8.8820 | 1,750,400,000 | 2021-10-31 |
| 936 | 2021-11-16 | 155,470,000 | 0 | 8.8820 | 1,750,400,000 | 2021-10-31 |
| 937 | 2021-11-15 | 155,470,000 | 0 | 8.8820 | 1,750,400,000 | 2021-10-31 |
| 938 | 2021-11-12 | 155,470,000 | -150,000 | 8.8820 | 1,750,400,000 | 2021-10-31 |
| 939 | 2021-11-11 | 155,620,000 | -810,000 | 8.8905 | 1,750,400,000 | 2021-10-31 |
| 940 | 2021-11-10 | 156,430,000 | 0 | 8.9368 | 1,750,400,000 | 2021-10-31 |
| 941 | 2021-11-09 | 156,430,000 | 0 | 8.9368 | 1,750,400,000 | 2021-10-31 |
| 942 | 2021-11-08 | 156,430,000 | 0 | 8.9368 | 1,750,400,000 | 2021-10-31 |
| 943 | 2021-11-05 | 156,430,000 | 0 | 8.9368 | 1,750,400,000 | 2021-10-31 |
| 944 | 2021-11-04 | 156,430,000 | 0 | 8.9368 | 1,750,400,000 | 2021-10-31 |
| 945 | 2021-11-03 | 156,430,000 | -290,000 | 8.9368 | 1,750,400,000 | 2021-10-31 |
| 946 | 2021-11-02 | 156,720,000 | 0 | 8.9534 | 1,750,400,000 | 2021-10-31 |
| 947 | 2021-11-01 | 156,720,000 | -170,000 | 8.9534 | 1,750,400,000 | 2021-10-31 |
| 948 | 2021-10-29 | 156,890,000 | -350,000 | 8.9631 | 1,750,400,000 | 2021-09-30 |
| 949 | 2021-10-28 | 157,240,000 | 0 | 8.9831 | 1,750,400,000 | 2021-09-30 |
| 950 | 2021-10-27 | 157,240,000 | 0 | 8.9831 | 1,750,400,000 | 2021-09-30 |
| 951 | 2021-10-26 | 157,240,000 | 0 | 8.9831 | 1,750,400,000 | 2021-09-30 |
| 952 | 2021-10-25 | 157,240,000 | 0 | 8.9831 | 1,750,400,000 | 2021-09-30 |
| 953 | 2021-10-22 | 157,240,000 | 0 | 8.9831 | 1,750,400,000 | 2021-09-30 |
| 954 | 2021-10-21 | 157,240,000 | 0 | 8.9831 | 1,750,400,000 | 2021-09-30 |
| 955 | 2021-10-20 | 157,240,000 | 0 | 8.9831 | 1,750,400,000 | 2021-09-30 |
| 956 | 2021-10-19 | 157,240,000 | -110,000 | 8.9831 | 1,750,400,000 | 2021-09-30 |
| 957 | 2021-10-18 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-09-30 |
| 958 | 2021-10-15 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-09-30 |
| 959 | 2021-10-12 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-09-30 |
| 960 | 2021-10-11 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-09-30 |
| 961 | 2021-10-08 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-09-30 |
| 962 | 2021-10-07 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-09-30 |
| 963 | 2021-10-06 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-09-30 |
| 964 | 2021-10-05 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-09-30 |
| 965 | 2021-10-04 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-09-30 |
| 966 | 2021-09-30 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-09-30 |
| 967 | 2021-09-29 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-08-31 |
| 968 | 2021-09-28 | 157,350,000 | 0 | 8.9894 | 1,750,400,000 | 2021-08-31 |
| 969 | 2021-09-27 | 157,350,000 | -210,000 | 8.9894 | 1,750,400,000 | 2021-08-31 |
| 970 | 2021-09-24 | 157,560,000 | 20,000 | 9.0014 | 1,750,400,000 | 2021-08-31 |
| 971 | 2021-09-23 | 157,540,000 | -1,050,000 | 9.0002 | 1,750,400,000 | 2021-08-31 |
| 972 | 2021-09-21 | 158,590,000 | -200,000 | 9.0602 | 1,750,400,000 | 2021-08-31 |
| 973 | 2021-09-20 | 158,790,000 | -110,000 | 9.0716 | 1,750,400,000 | 2021-08-31 |
| 974 | 2021-09-17 | 158,900,000 | 210,000 | 9.0779 | 1,750,400,000 | 2021-08-31 |
| 975 | 2021-09-16 | 158,690,000 | 0 | 9.0659 | 1,750,400,000 | 2021-08-31 |
| 976 | 2021-09-15 | 158,690,000 | -460,000 | 9.0659 | 1,750,400,000 | 2021-08-31 |
| 977 | 2021-09-14 | 159,150,000 | 0 | 9.0922 | 1,750,400,000 | 2021-08-31 |
| 978 | 2021-09-13 | 159,150,000 | 80,000 | 9.0922 | 1,750,400,000 | 2021-08-31 |
| 979 | 2021-09-10 | 159,070,000 | 0 | 9.0876 | 1,750,400,000 | 2021-08-31 |
| 980 | 2021-09-09 | 159,070,000 | 0 | 9.0876 | 1,750,400,000 | 2021-08-31 |
| 981 | 2021-09-08 | 159,070,000 | 0 | 9.0876 | 1,750,400,000 | 2021-08-31 |
| 982 | 2021-09-07 | 159,070,000 | 110,000 | 9.0876 | 1,750,400,000 | 2021-08-31 |
| 983 | 2021-09-06 | 158,960,000 | 0 | 9.0814 | 1,750,400,000 | 2021-08-31 |
| 984 | 2021-09-03 | 158,960,000 | 0 | 9.0814 | 1,750,400,000 | 2021-08-31 |
| 985 | 2021-09-02 | 158,960,000 | 0 | 9.0814 | 1,750,400,000 | 2021-08-31 |
| 986 | 2021-09-01 | 158,960,000 | 0 | 9.0814 | 1,750,400,000 | 2021-08-31 |
| 987 | 2021-08-31 | 158,960,000 | 0 | 9.0814 | 1,750,400,000 | 2021-08-31 |
| 988 | 2021-08-30 | 158,960,000 | 0 | 9.0814 | 1,750,400,000 | 2021-07-31 |
| 989 | 2021-08-27 | 158,960,000 | 0 | 9.0814 | 1,750,400,000 | 2021-07-31 |
| 990 | 2021-08-26 | 158,960,000 | 110,000 | 9.0814 | 1,750,400,000 | 2021-07-31 |
| 991 | 2021-08-25 | 158,850,000 | 0 | 9.0751 | 1,750,400,000 | 2021-07-31 |
| 992 | 2021-08-24 | 158,850,000 | 50,000 | 9.0751 | 1,750,400,000 | 2021-07-31 |
| 993 | 2021-08-23 | 158,800,000 | 0 | 9.0722 | 1,750,400,000 | 2021-07-31 |
| 994 | 2021-08-20 | 158,800,000 | 0 | 9.0722 | 1,750,400,000 | 2021-07-31 |
| 995 | 2021-08-19 | 158,800,000 | 0 | 9.0722 | 1,750,400,000 | 2021-07-31 |
| 996 | 2021-08-18 | 158,800,000 | 0 | 9.0722 | 1,750,400,000 | 2021-07-31 |
| 997 | 2021-08-17 | 158,800,000 | 0 | 9.0722 | 1,750,400,000 | 2021-07-31 |
| 998 | 2021-08-16 | 158,800,000 | 0 | 9.0722 | 1,750,400,000 | 2021-07-31 |
| 999 | 2021-08-13 | 158,800,000 | 140,000 | 9.0722 | 1,750,400,000 | 2021-07-31 |
| 1000 | 2021-08-12 | 158,660,000 | 190,000 | 9.0642 | 1,750,400,000 | 2021-07-31 |
| 1001 | 2021-08-11 | 158,470,000 | 0 | 9.0534 | 1,750,400,000 | 2021-07-31 |
| 1002 | 2021-08-10 | 158,470,000 | 30,000 | 9.0534 | 1,750,400,000 | 2021-07-31 |
| 1003 | 2021-08-09 | 158,440,000 | -110,000 | 9.0516 | 1,750,400,000 | 2021-07-31 |
| 1004 | 2021-08-06 | 158,550,000 | 0 | 9.0579 | 1,750,400,000 | 2021-07-31 |
| 1005 | 2021-08-05 | 158,550,000 | -30,000 | 9.0579 | 1,750,400,000 | 2021-07-31 |
| 1006 | 2021-08-04 | 158,580,000 | 0 | 9.0596 | 1,750,400,000 | 2021-07-31 |
| 1007 | 2021-08-03 | 158,580,000 | -140,000 | 9.0596 | 1,750,400,000 | 2021-07-31 |
| 1008 | 2021-08-02 | 158,720,000 | 0 | 9.0676 | 1,750,400,000 | 2021-07-31 |
| 1009 | 2021-07-30 | 158,720,000 | 0 | 9.0676 | 1,750,400,000 | 2021-06-30 |
| 1010 | 2021-07-29 | 158,720,000 | 0 | 9.0676 | 1,750,400,000 | 2021-06-30 |
| 1011 | 2021-07-28 | 158,720,000 | 110,000 | 9.0676 | 1,750,400,000 | 2021-06-30 |
| 1012 | 2021-07-27 | 158,610,000 | 700,000 | 9.0614 | 1,750,400,000 | 2021-06-30 |
| 1013 | 2021-07-26 | 157,910,000 | 180,000 | 9.0214 | 1,750,400,000 | 2021-06-30 |
| 1014 | 2021-07-23 | 157,730,000 | 890,000 | 9.0111 | 1,750,400,000 | 2021-06-30 |
| 1015 | 2021-07-22 | 156,840,000 | -1,610,000 | 8.9602 | 1,750,400,000 | 2021-06-30 |
| 1016 | 2021-07-21 | 158,450,000 | 0 | 9.0522 | 1,750,400,000 | 2021-06-30 |
| 1017 | 2021-07-20 | 158,450,000 | 0 | 9.0522 | 1,750,400,000 | 2021-06-30 |
| 1018 | 2021-07-19 | 158,450,000 | 0 | 9.0522 | 1,750,400,000 | 2021-06-30 |
| 1019 | 2021-07-16 | 158,450,000 | 10,000 | 9.0522 | 1,750,400,000 | 2021-06-30 |
| 1020 | 2021-07-15 | 158,440,000 | -90,000 | 9.0516 | 1,750,400,000 | 2021-06-30 |
| 1021 | 2021-07-14 | 158,530,000 | 0 | 9.0568 | 1,750,400,000 | 2021-06-30 |
| 1022 | 2021-07-13 | 158,530,000 | 0 | 9.0568 | 1,750,400,000 | 2021-06-30 |
| 1023 | 2021-07-12 | 158,530,000 | 0 | 9.0568 | 1,750,400,000 | 2021-06-30 |
| 1024 | 2021-07-09 | 158,530,000 | 0 | 9.0568 | 1,750,400,000 | 2021-06-30 |
| 1025 | 2021-07-08 | 158,530,000 | 990,000 | 9.0568 | 1,750,400,000 | 2021-06-30 |
| 1026 | 2021-07-07 | 157,540,000 | -1,460,000 | 9.0002 | 1,750,400,000 | 2021-06-30 |
| 1027 | 2021-07-06 | 159,000,000 | 100,000 | 9.0836 | 1,750,400,000 | 2021-06-30 |
| 1028 | 2021-07-05 | 158,900,000 | 0 | 9.0779 | 1,750,400,000 | 2021-06-30 |
| 1029 | 2021-07-02 | 158,900,000 | 0 | 9.0779 | 1,750,400,000 | 2021-06-30 |
| 1030 | 2021-06-30 | 158,900,000 | 0 | 9.0779 | 1,750,400,000 | 2021-06-30 |
| 1031 | 2021-06-29 | 158,900,000 | 0 | 9.0779 | 1,750,400,000 | 2021-05-31 |
| 1032 | 2021-06-28 | 158,900,000 | 0 | 9.0779 | 1,750,400,000 | 2021-05-31 |
| 1033 | 2021-06-25 | 158,900,000 | -1,430,000 | 9.0779 | 1,750,400,000 | 2021-05-31 |
| 1034 | 2021-06-24 | 160,330,000 | 0 | 9.1596 | 1,750,400,000 | 2021-05-31 |
| 1035 | 2021-06-23 | 160,330,000 | 0 | 9.1596 | 1,750,400,000 | 2021-05-31 |
| 1036 | 2021-06-22 | 160,330,000 | 0 | 9.1596 | 1,750,400,000 | 2021-05-31 |
| 1037 | 2021-06-21 | 160,330,000 | 0 | 9.1596 | 1,750,400,000 | 2021-05-31 |
| 1038 | 2021-06-18 | 160,330,000 | 150,000 | 9.1596 | 1,750,400,000 | 2021-05-31 |
| 1039 | 2021-06-17 | 160,180,000 | 0 | 9.1511 | 1,750,400,000 | 2021-05-31 |
| 1040 | 2021-06-16 | 160,180,000 | 0 | 9.1511 | 1,750,400,000 | 2021-05-31 |
| 1041 | 2021-06-15 | 160,180,000 | 160,000 | 9.1511 | 1,750,400,000 | 2021-05-31 |
| 1042 | 2021-06-11 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-05-31 |
| 1043 | 2021-06-10 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-05-31 |
| 1044 | 2021-06-09 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-05-31 |
| 1045 | 2021-06-08 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-05-31 |
| 1046 | 2021-06-07 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-05-31 |
| 1047 | 2021-06-04 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-05-31 |
| 1048 | 2021-06-03 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-05-31 |
| 1049 | 2021-06-02 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-05-31 |
| 1050 | 2021-06-01 | 160,020,000 | 150,000 | 9.1419 | 1,750,400,000 | 2021-05-31 |
| 1051 | 2021-05-31 | 159,870,000 | 0 | 9.1333 | 1,750,400,000 | 2021-05-31 |
| 1052 | 2021-05-28 | 159,870,000 | 0 | 9.1333 | 1,750,400,000 | 2021-04-30 |
| 1053 | 2021-05-27 | 159,870,000 | 0 | 9.1333 | 1,750,400,000 | 2021-04-30 |
| 1054 | 2021-05-26 | 159,870,000 | 0 | 9.1333 | 1,750,400,000 | 2021-04-30 |
| 1055 | 2021-05-25 | 159,870,000 | 0 | 9.1333 | 1,750,400,000 | 2021-04-30 |
| 1056 | 2021-05-24 | 159,870,000 | 0 | 9.1333 | 1,750,400,000 | 2021-04-30 |
| 1057 | 2021-05-21 | 159,870,000 | -200,000 | 9.1333 | 1,750,400,000 | 2021-04-30 |
| 1058 | 2021-05-20 | 160,070,000 | 0 | 9.1448 | 1,750,400,000 | 2021-04-30 |
| 1059 | 2021-05-18 | 160,070,000 | 0 | 9.1448 | 1,750,400,000 | 2021-04-30 |
| 1060 | 2021-05-17 | 160,070,000 | 0 | 9.1448 | 1,750,400,000 | 2021-04-30 |
| 1061 | 2021-05-14 | 160,070,000 | 50,000 | 9.1448 | 1,750,400,000 | 2021-04-30 |
| 1062 | 2021-05-13 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-04-30 |
| 1063 | 2021-05-12 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-04-30 |
| 1064 | 2021-05-11 | 160,020,000 | -70,000 | 9.1419 | 1,750,400,000 | 2021-04-30 |
| 1065 | 2021-05-10 | 160,090,000 | 100,000 | 9.1459 | 1,750,400,000 | 2021-04-30 |
| 1066 | 2021-05-07 | 159,990,000 | 0 | 9.1402 | 1,750,400,000 | 2021-04-30 |
| 1067 | 2021-05-06 | 159,990,000 | 0 | 9.1402 | 1,750,400,000 | 2021-04-30 |
| 1068 | 2021-05-05 | 159,990,000 | 0 | 9.1402 | 1,750,400,000 | 2021-04-30 |
| 1069 | 2021-05-04 | 159,990,000 | -100,000 | 9.1402 | 1,750,400,000 | 2021-04-30 |
| 1070 | 2021-05-03 | 160,090,000 | 170,000 | 9.1459 | 1,750,400,000 | 2021-04-30 |
| 1071 | 2021-04-30 | 159,920,000 | -200,000 | 9.1362 | 1,750,400,000 | 2021-04-30 |
| 1072 | 2021-04-29 | 160,120,000 | -100,000 | 9.1476 | 1,750,400,000 | 2021-03-31 |
| 1073 | 2021-04-28 | 160,220,000 | 0 | 9.1533 | 1,750,400,000 | 2021-03-31 |
| 1074 | 2021-04-27 | 160,220,000 | 0 | 9.1533 | 1,750,400,000 | 2021-03-31 |
| 1075 | 2021-04-26 | 160,220,000 | 0 | 9.1533 | 1,750,400,000 | 2021-03-31 |
| 1076 | 2021-04-23 | 160,220,000 | 0 | 9.1533 | 1,750,400,000 | 2021-03-31 |
| 1077 | 2021-04-22 | 160,220,000 | -400,000 | 9.1533 | 1,750,400,000 | 2021-03-31 |
| 1078 | 2021-04-21 | 160,620,000 | 0 | 9.1762 | 1,750,400,000 | 2021-03-31 |
| 1079 | 2021-04-20 | 160,620,000 | 500,000 | 9.1762 | 1,750,400,000 | 2021-03-31 |
| 1080 | 2021-04-19 | 160,120,000 | 0 | 9.1476 | 1,750,400,000 | 2021-03-31 |
| 1081 | 2021-04-16 | 160,120,000 | 100,000 | 9.1476 | 1,750,400,000 | 2021-03-31 |
| 1082 | 2021-04-15 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-03-31 |
| 1083 | 2021-04-14 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-03-31 |
| 1084 | 2021-04-13 | 160,020,000 | 0 | 9.1419 | 1,750,400,000 | 2021-03-31 |
| 1085 | 2021-04-12 | 160,020,000 | 100,000 | 9.1419 | 1,750,400,000 | 2021-03-31 |
| 1086 | 2021-04-09 | 159,920,000 | 200,000 | 9.1362 | 1,750,400,000 | 2021-03-31 |
| 1087 | 2021-04-08 | 159,720,000 | 0 | 9.1248 | 1,750,400,000 | 2021-03-31 |
| 1088 | 2021-04-07 | 159,720,000 | 0 | 9.1248 | 1,750,400,000 | 2021-03-31 |
| 1089 | 2021-04-01 | 159,720,000 | 0 | 9.1248 | 1,750,400,000 | 2021-03-31 |
| 1090 | 2021-03-31 | 159,720,000 | -200,000 | 9.1248 | 1,750,400,000 | 2021-03-31 |
| 1091 | 2021-03-30 | 159,920,000 | 0 | 9.1362 | 1,750,400,000 | 2021-02-28 |
| 1092 | 2021-03-29 | 159,920,000 | 0 | 9.1362 | 1,750,400,000 | 2021-02-28 |
| 1093 | 2021-03-26 | 159,920,000 | 0 | 9.1362 | 1,750,400,000 | 2021-02-28 |
| 1094 | 2021-03-25 | 159,920,000 | 0 | 9.1362 | 1,750,400,000 | 2021-02-28 |
| 1095 | 2021-03-24 | 159,920,000 | 0 | 9.1362 | 1,750,400,000 | 2021-02-28 |
| 1096 | 2021-03-23 | 159,920,000 | 0 | 9.1362 | 1,750,400,000 | 2021-02-28 |
| 1097 | 2021-03-22 | 159,920,000 | 0 | 9.1362 | 1,750,400,000 | 2021-02-28 |
| 1098 | 2021-03-19 | 159,920,000 | 0 | 9.1362 | 1,750,400,000 | 2021-02-28 |
| 1099 | 2021-03-18 | 159,920,000 | 0 | 9.1362 | 1,750,400,000 | 2021-02-28 |
| 1100 | 2021-03-17 | 159,920,000 | -10,000 | 9.1362 | 1,750,400,000 | 2021-02-28 |
| 1101 | 2021-03-16 | 159,930,000 | 0 | 9.1368 | 1,750,400,000 | 2021-02-28 |
| 1102 | 2021-03-15 | 159,930,000 | 0 | 9.1368 | 1,750,400,000 | 2021-02-28 |
| 1103 | 2021-03-12 | 159,930,000 | 0 | 9.1368 | 1,750,400,000 | 2021-02-28 |
| 1104 | 2021-03-11 | 159,930,000 | -1,000,000 | 9.1368 | 1,750,400,000 | 2021-02-28 |
| 1105 | 2021-03-10 | 160,930,000 | 260,000 | 9.1939 | 1,750,400,000 | 2021-02-28 |
| 1106 | 2021-03-09 | 160,670,000 | 290,000 | 9.1790 | 1,750,400,000 | 2021-02-28 |
| 1107 | 2021-03-08 | 160,380,000 | -990,000 | 9.1625 | 1,750,400,000 | 2021-02-28 |
| 1108 | 2021-03-05 | 161,370,000 | 0 | 9.2190 | 1,750,400,000 | 2021-02-28 |
| 1109 | 2021-03-04 | 161,370,000 | 260,000 | 9.2190 | 1,750,400,000 | 2021-02-28 |
| 1110 | 2021-03-03 | 161,110,000 | 0 | 9.2042 | 1,750,400,000 | 2021-02-28 |
| 1111 | 2021-03-02 | 161,110,000 | 0 | 9.2042 | 1,750,400,000 | 2021-02-28 |
| 1112 | 2021-03-01 | 161,110,000 | 20,000 | 9.2042 | 1,750,400,000 | 2021-02-28 |
| 1113 | 2021-02-26 | 161,090,000 | 10,000 | 9.2030 | 1,750,400,000 | 2021-01-31 |
| 1114 | 2021-02-25 | 161,080,000 | -840,000 | 9.2025 | 1,750,400,000 | 2021-01-31 |
| 1115 | 2021-02-24 | 161,920,000 | -40,000 | 9.2505 | 1,750,400,000 | 2021-01-31 |
| 1116 | 2021-02-23 | 161,960,000 | -70,000 | 9.2527 | 1,750,400,000 | 2021-01-31 |
| 1117 | 2021-02-22 | 162,030,000 | -210,000 | 9.2567 | 1,750,400,000 | 2021-01-31 |
| 1118 | 2021-02-19 | 162,240,000 | -270,000 | 9.2687 | 1,750,400,000 | 2021-01-31 |
| 1119 | 2021-02-18 | 162,510,000 | -1,910,000 | 9.2842 | 1,750,400,000 | 2021-01-31 |
| 1120 | 2021-02-17 | 164,420,000 | -70,000 | 9.3933 | 1,750,400,000 | 2021-01-31 |
| 1121 | 2021-02-16 | 164,490,000 | 160,000 | 9.3973 | 1,750,400,000 | 2021-01-31 |
| 1122 | 2021-02-11 | 164,330,000 | 0 | 9.3881 | 1,750,400,000 | 2021-01-31 |
| 1123 | 2021-02-10 | 164,330,000 | 110,000 | 9.3881 | 1,750,400,000 | 2021-01-31 |
| 1124 | 2021-02-09 | 164,220,000 | 1,050,000 | 9.3819 | 1,750,400,000 | 2021-01-31 |
| 1125 | 2021-02-08 | 163,170,000 | 100,000 | 9.3219 | 1,750,400,000 | 2021-01-31 |
| 1126 | 2021-02-05 | 163,070,000 | 10,000 | 9.3162 | 1,750,400,000 | 2021-01-31 |
| 1127 | 2021-02-04 | 163,060,000 | 0 | 9.3156 | 1,750,400,000 | 2021-01-31 |
| 1128 | 2021-02-03 | 163,060,000 | 0 | 9.3156 | 1,750,400,000 | 2021-01-31 |
| 1129 | 2021-02-02 | 163,060,000 | 0 | 9.3156 | 1,750,400,000 | 2021-01-31 |
| 1130 | 2021-02-01 | 163,060,000 | 10,000 | 9.3156 | 1,750,400,000 | 2021-01-31 |
| 1131 | 2021-01-29 | 163,050,000 | 0 | 9.3150 | 1,750,400,000 | 2020-12-31 |
| 1132 | 2021-01-28 | 163,050,000 | 0 | 9.3150 | 1,750,400,000 | 2020-12-31 |
| 1133 | 2021-01-27 | 163,050,000 | -50,000 | 9.3150 | 1,750,400,000 | 2020-12-31 |
| 1134 | 2021-01-26 | 163,100,000 | -50,000 | 9.3179 | 1,750,400,000 | 2020-12-31 |
| 1135 | 2021-01-25 | 163,150,000 | -80,000 | 9.3207 | 1,750,400,000 | 2020-12-31 |
| 1136 | 2021-01-22 | 163,230,000 | -30,000 | 9.3253 | 1,750,400,000 | 2020-12-31 |
| 1137 | 2021-01-21 | 163,260,000 | 20,000 | 9.3270 | 1,750,400,000 | 2020-12-31 |
| 1138 | 2021-01-20 | 163,240,000 | 0 | 9.3259 | 1,750,400,000 | 2020-12-31 |
| 1139 | 2021-01-19 | 163,240,000 | -130,000 | 9.3259 | 1,750,400,000 | 2020-12-31 |
| 1140 | 2021-01-18 | 163,370,000 | 0 | 9.3333 | 1,750,400,000 | 2020-12-31 |
| 1141 | 2021-01-15 | 163,370,000 | -20,000 | 9.3333 | 1,750,400,000 | 2020-12-31 |
| 1142 | 2021-01-14 | 163,390,000 | 0 | 9.3344 | 1,750,400,000 | 2020-12-31 |
| 1143 | 2021-01-13 | 163,390,000 | 0 | 9.3344 | 1,750,400,000 | 2020-12-31 |
| 1144 | 2021-01-12 | 163,390,000 | 0 | 9.3344 | 1,750,400,000 | 2020-12-31 |
| 1145 | 2021-01-11 | 163,390,000 | 0 | 9.3344 | 1,750,400,000 | 2020-12-31 |
| 1146 | 2021-01-08 | 163,390,000 | 0 | 9.3344 | 1,750,400,000 | 2020-12-31 |
| 1147 | 2021-01-07 | 163,390,000 | 0 | 9.3344 | 1,750,400,000 | 2020-12-31 |
| 1148 | 2021-01-06 | 163,390,000 | 0 | 9.3344 | 1,750,400,000 | 2020-12-31 |
| 1149 | 2021-01-05 | 163,390,000 | 0 | 9.3344 | 1,750,400,000 | 2020-12-31 |
| 1150 | 2021-01-04 | 163,390,000 | -10,000 | 9.3344 | 1,750,400,000 | 2020-12-31 |
| 1151 | 2020-12-31 | 163,400,000 | 0 | 9.3350 | 1,750,400,000 | 2020-12-31 |
| 1152 | 2020-12-30 | 163,400,000 | 0 | 9.3350 | 1,750,400,000 | 2020-11-30 |
| 1153 | 2020-12-29 | 163,400,000 | -190,000 | 9.3350 | 1,750,400,000 | 2020-11-30 |
| 1154 | 2020-12-28 | 163,590,000 | -10,000 | 9.3459 | 1,750,400,000 | 2020-11-30 |
| 1155 | 2020-12-24 | 163,600,000 | 0 | 9.3464 | 1,750,400,000 | 2020-11-30 |
| 1156 | 2020-12-23 | 163,600,000 | -350,000 | 9.3464 | 1,750,400,000 | 2020-11-30 |
| 1157 | 2020-12-22 | 163,950,000 | 210,000 | 9.3664 | 1,750,400,000 | 2020-11-30 |
| 1158 | 2020-12-21 | 163,740,000 | -120,000 | 9.3544 | 1,750,400,000 | 2020-11-30 |
| 1159 | 2020-12-18 | 163,860,000 | -300,000 | 9.3613 | 1,750,400,000 | 2020-11-30 |
| 1160 | 2020-12-17 | 164,160,000 | -50,000 | 9.3784 | 1,750,400,000 | 2020-11-30 |
| 1161 | 2020-12-16 | 164,210,000 | 0 | 9.3813 | 1,750,400,000 | 2020-11-30 |
| 1162 | 2020-12-15 | 164,210,000 | 0 | 9.3813 | 1,750,400,000 | 2020-11-30 |
| 1163 | 2020-12-14 | 164,210,000 | 0 | 9.3813 | 1,750,400,000 | 2020-11-30 |
| 1164 | 2020-12-11 | 164,210,000 | 0 | 9.3813 | 1,750,400,000 | 2020-11-30 |
| 1165 | 2020-12-10 | 164,210,000 | 30,000 | 9.3813 | 1,750,400,000 | 2020-11-30 |
| 1166 | 2020-12-09 | 164,180,000 | 60,000 | 9.3796 | 1,750,400,000 | 2020-11-30 |
| 1167 | 2020-12-08 | 164,120,000 | 40,000 | 9.3761 | 1,750,400,000 | 2020-11-30 |
| 1168 | 2020-12-07 | 164,080,000 | 0 | 9.3739 | 1,750,400,000 | 2020-11-30 |
| 1169 | 2020-12-04 | 164,080,000 | 110,000 | 9.3739 | 1,750,400,000 | 2020-11-30 |
| 1170 | 2020-12-03 | 163,970,000 | 0 | 9.3676 | 1,750,400,000 | 2020-11-30 |
| 1171 | 2020-12-02 | 163,970,000 | 0 | 9.3676 | 1,750,400,000 | 2020-11-30 |
| 1172 | 2020-12-01 | 163,970,000 | 10,000 | 9.3676 | 1,750,400,000 | 2020-11-30 |
| 1173 | 2020-11-30 | 163,960,000 | 810,000 | 9.3670 | 1,750,400,000 | 2020-11-30 |
| 1174 | 2020-11-27 | 163,150,000 | 240,000 | 9.3207 | 1,750,400,000 | 2020-10-31 |
| 1175 | 2020-11-26 | 162,910,000 | 0 | 9.3070 | 1,750,400,000 | 2020-10-31 |
| 1176 | 2020-11-25 | 162,910,000 | 210,000 | 9.3070 | 1,750,400,000 | 2020-10-31 |
| 1177 | 2020-11-24 | 162,700,000 | 2,610,000 | 9.2950 | 1,750,400,000 | 2020-10-31 |
| 1178 | 2020-11-23 | 160,090,000 | 40,000 | 9.1459 | 1,750,400,000 | 2020-10-31 |
| 1179 | 2020-11-20 | 160,050,000 | 0 | 9.1436 | 1,750,400,000 | 2020-10-31 |
| 1180 | 2020-11-19 | 160,050,000 | 0 | 9.1436 | 1,750,400,000 | 2020-10-31 |
| 1181 | 2020-11-18 | 160,050,000 | -320,000 | 9.1436 | 1,750,400,000 | 2020-10-31 |
| 1182 | 2020-11-17 | 160,370,000 | -30,000 | 9.1619 | 1,750,400,000 | 2020-10-31 |
| 1183 | 2020-11-16 | 160,400,000 | 0 | 9.1636 | 1,750,400,000 | 2020-10-31 |
| 1184 | 2020-11-13 | 160,400,000 | 90,000 | 9.1636 | 1,750,400,000 | 2020-10-31 |
| 1185 | 2020-11-12 | 160,310,000 | 0 | 9.1585 | 1,750,400,000 | 2020-10-31 |
| 1186 | 2020-11-11 | 160,310,000 | 210,000 | 9.1585 | 1,750,400,000 | 2020-10-31 |
| 1187 | 2020-11-10 | 160,100,000 | 390,000 | 9.1465 | 1,750,400,000 | 2020-10-31 |
| 1188 | 2020-11-09 | 159,710,000 | -100,000 | 9.1242 | 1,750,400,000 | 2020-10-31 |
| 1189 | 2020-11-06 | 159,810,000 | -20,000 | 9.1299 | 1,750,400,000 | 2020-10-31 |
| 1190 | 2020-11-05 | 159,830,000 | -450,000 | 9.1311 | 1,750,400,000 | 2020-10-31 |
| 1191 | 2020-11-04 | 160,280,000 | -3,040,000 | 9.1568 | 1,750,400,000 | 2020-10-31 |
| 1192 | 2020-11-03 | 163,320,000 | -1,980,000 | 9.3304 | 1,750,400,000 | 2020-10-31 |
| 1193 | 2020-11-02 | 165,300,000 | -240,000 | 9.4436 | 1,750,400,000 | 2020-10-31 |
| 1194 | 2020-10-30 | 165,540,000 | 0 | 9.4573 | 1,750,400,000 | 2020-09-30 |
| 1195 | 2020-10-29 | 165,540,000 | -150,000 | 9.4573 | 1,750,400,000 | 2020-09-30 |
| 1196 | 2020-10-28 | 165,690,000 | 50,000 | 9.4658 | 1,750,400,000 | 2020-09-30 |
| 1197 | 2020-10-27 | 165,640,000 | -200,000 | 9.4630 | 1,750,400,000 | 2020-09-30 |
| 1198 | 2020-10-23 | 165,840,000 | 0 | 9.4744 | 1,750,400,000 | 2020-09-30 |
| 1199 | 2020-10-22 | 165,840,000 | 140,000 | 9.4744 | 1,750,400,000 | 2020-09-30 |
| 1200 | 2020-10-21 | 165,700,000 | 10,000 | 9.4664 | 1,750,400,000 | 2020-09-30 |
| 1201 | 2020-10-20 | 165,690,000 | -20,000 | 9.4658 | 1,750,400,000 | 2020-09-30 |
| 1202 | 2020-10-19 | 165,710,000 | 0 | 9.4670 | 1,750,400,000 | 2020-09-30 |
| 1203 | 2020-10-16 | 165,710,000 | 100,000 | 9.4670 | 1,750,400,000 | 2020-09-30 |
| 1204 | 2020-10-15 | 165,610,000 | 50,000 | 9.4613 | 1,750,400,000 | 2020-09-30 |
| 1205 | 2020-10-14 | 165,560,000 | -240,000 | 9.4584 | 1,750,400,000 | 2020-09-30 |
| 1206 | 2020-10-12 | 165,800,000 | -60,000 | 9.4721 | 1,750,400,000 | 2020-09-30 |
| 1207 | 2020-10-09 | 165,860,000 | -10,000 | 9.4755 | 1,750,400,000 | 2020-09-30 |
| 1208 | 2020-10-08 | 165,870,000 | 150,000 | 9.4761 | 1,750,400,000 | 2020-09-30 |
| 1209 | 2020-10-07 | 165,720,000 | 170,000 | 9.4676 | 1,750,400,000 | 2020-09-30 |
| 1210 | 2020-10-06 | 165,550,000 | 0 | 9.4578 | 1,750,400,000 | 2020-09-30 |
| 1211 | 2020-10-05 | 165,550,000 | -80,000 | 9.4578 | 1,750,400,000 | 2020-09-30 |
| 1212 | 2020-09-30 | 165,630,000 | 0 | 9.4624 | 1,750,400,000 | 2020-09-30 |
| 1213 | 2020-09-29 | 165,630,000 | -20,000 | 9.4624 | 1,750,400,000 | 2020-08-31 |
| 1214 | 2020-09-28 | 165,650,000 | 0 | 9.4636 | 1,750,400,000 | 2020-08-31 |
| 1215 | 2020-09-25 | 165,650,000 | 0 | 9.4636 | 1,750,400,000 | 2020-08-31 |
| 1216 | 2020-09-24 | 165,650,000 | 0 | 9.4636 | 1,750,400,000 | 2020-08-31 |
| 1217 | 2020-09-23 | 165,650,000 | 0 | 9.4636 | 1,750,400,000 | 2020-08-31 |
| 1218 | 2020-09-22 | 165,650,000 | 0 | 9.4636 | 1,750,400,000 | 2020-08-31 |
| 1219 | 2020-09-21 | 165,650,000 | 0 | 9.4636 | 1,750,400,000 | 2020-08-31 |
| 1220 | 2020-09-18 | 165,650,000 | 50,000 | 9.4636 | 1,750,400,000 | 2020-08-31 |
| 1221 | 2020-09-17 | 165,600,000 | -800,000 | 9.4607 | 1,750,400,000 | 2020-08-31 |
| 1222 | 2020-09-16 | 166,400,000 | 0 | 9.5064 | 1,750,400,000 | 2020-08-31 |
| 1223 | 2020-09-15 | 166,400,000 | 0 | 9.5064 | 1,750,400,000 | 2020-08-31 |
| 1224 | 2020-09-14 | 166,400,000 | 0 | 9.5064 | 1,750,400,000 | 2020-08-31 |
| 1225 | 2020-09-11 | 166,400,000 | 0 | 9.5064 | 1,750,400,000 | 2020-08-31 |
| 1226 | 2020-09-10 | 166,400,000 | 0 | 9.5064 | 1,750,400,000 | 2020-08-31 |
| 1227 | 2020-09-09 | 166,400,000 | -110,000 | 9.5064 | 1,750,400,000 | 2020-08-31 |
| 1228 | 2020-09-08 | 166,510,000 | 0 | 9.5127 | 1,750,400,000 | 2020-08-31 |
| 1229 | 2020-09-07 | 166,510,000 | 0 | 9.5127 | 1,750,400,000 | 2020-08-31 |
| 1230 | 2020-09-04 | 166,510,000 | 0 | 9.5127 | 1,750,400,000 | 2020-08-31 |
| 1231 | 2020-09-03 | 166,510,000 | 0 | 9.5127 | 1,750,400,000 | 2020-08-31 |
| 1232 | 2020-09-02 | 166,510,000 | 50,000 | 9.5127 | 1,750,400,000 | 2020-08-31 |
| 1233 | 2020-09-01 | 166,460,000 | -40,000 | 9.5098 | 1,750,400,000 | 2020-08-31 |
| 1234 | 2020-08-31 | 166,500,000 | -20,000 | 9.5121 | 1,750,400,000 | 2020-08-31 |
| 1235 | 2020-08-28 | 166,520,000 | 50,000 | 9.5133 | 1,750,400,000 | 2020-07-31 |
| 1236 | 2020-08-27 | 166,470,000 | -90,000 | 9.5104 | 1,750,400,000 | 2020-07-31 |
| 1237 | 2020-08-26 | 166,560,000 | 0 | 9.5155 | 1,750,400,000 | 2020-07-31 |
| 1238 | 2020-08-25 | 166,560,000 | -1,160,000 | 9.5155 | 1,750,400,000 | 2020-07-31 |
| 1239 | 2020-08-24 | 167,720,000 | -10,000 | 9.5818 | 1,750,400,000 | 2020-07-31 |
| 1240 | 2020-08-21 | 167,730,000 | 0 | 9.5824 | 1,750,400,000 | 2020-07-31 |
| 1241 | 2020-08-20 | 167,730,000 | 0 | 9.5824 | 1,750,400,000 | 2020-07-31 |
| 1242 | 2020-08-19 | 167,730,000 | 0 | 9.5824 | 1,750,400,000 | 2020-07-31 |
| 1243 | 2020-08-18 | 167,730,000 | 820,000 | 9.5824 | 1,750,400,000 | 2020-07-31 |
| 1244 | 2020-08-17 | 166,910,000 | -30,000 | 9.5355 | 1,750,400,000 | 2020-07-31 |
| 1245 | 2020-08-14 | 166,940,000 | -100,000 | 9.5372 | 1,750,400,000 | 2020-07-31 |
| 1246 | 2020-08-13 | 167,040,000 | -790,000 | 9.5430 | 1,750,400,000 | 2020-07-31 |
| 1247 | 2020-08-12 | 167,830,000 | -80,000 | 9.5881 | 1,750,400,000 | 2020-07-31 |
| 1248 | 2020-08-11 | 167,910,000 | -170,000 | 9.5927 | 1,750,400,000 | 2020-07-31 |
| 1249 | 2020-08-10 | 168,080,000 | 0 | 9.6024 | 1,750,400,000 | 2020-07-31 |
| 1250 | 2020-08-07 | 168,080,000 | 0 | 9.6024 | 1,750,400,000 | 2020-07-31 |
| 1251 | 2020-08-06 | 168,080,000 | 0 | 9.6024 | 1,750,400,000 | 2020-07-31 |
| 1252 | 2020-08-05 | 168,080,000 | -100,000 | 9.6024 | 1,750,400,000 | 2020-07-31 |
| 1253 | 2020-08-04 | 168,180,000 | 830,000 | 9.6081 | 1,750,400,000 | 2020-07-31 |
| 1254 | 2020-08-03 | 167,350,000 | -1,040,000 | 9.5607 | 1,750,400,000 | 2020-07-31 |
| 1255 | 2020-07-31 | 168,390,000 | -7,410,000 | 9.6201 | 1,750,400,000 | 2020-07-31 |
| 1256 | 2020-07-30 | 175,800,000 | 0 | 10.0434 | 1,750,400,000 | 2020-06-30 |
| 1257 | 2020-07-29 | 175,800,000 | 0 | 10.0434 | 1,750,400,000 | 2020-06-30 |
| 1258 | 2020-07-28 | 175,800,000 | 0 | 10.0434 | 1,750,400,000 | 2020-06-30 |
| 1259 | 2020-07-27 | 175,800,000 | -200,000 | 10.0434 | 1,750,400,000 | 2020-06-30 |
| 1260 | 2020-07-24 | 176,000,000 | -100,000 | 10.0548 | 1,750,400,000 | 2020-06-30 |
| 1261 | 2020-07-23 | 176,100,000 | 0 | 10.0606 | 1,750,400,000 | 2020-06-30 |
| 1262 | 2020-07-22 | 176,100,000 | 620,000 | 10.0606 | 1,750,400,000 | 2020-06-30 |
| 1263 | 2020-07-21 | 175,480,000 | 0 | 10.0251 | 1,750,400,000 | 2020-06-30 |
| 1264 | 2020-07-20 | 175,480,000 | 0 | 10.0251 | 1,750,400,000 | 2020-06-30 |
| 1265 | 2020-07-17 | 175,480,000 | -870,000 | 10.0251 | 1,750,400,000 | 2020-06-30 |
| 1266 | 2020-07-16 | 176,350,000 | 130,000 | 10.0748 | 1,750,400,000 | 2020-06-30 |
| 1267 | 2020-07-15 | 176,220,000 | 0 | 10.0674 | 1,750,400,000 | 2020-06-30 |
| 1268 | 2020-07-14 | 176,220,000 | -1,030,000 | 10.0674 | 1,750,400,000 | 2020-06-30 |
| 1269 | 2020-07-13 | 177,250,000 | 1,700,000 | 10.1263 | 1,750,400,000 | 2020-06-30 |
| 1270 | 2020-07-10 | 175,550,000 | 190,000 | 10.0291 | 1,750,400,000 | 2020-06-30 |
| 1271 | 2020-07-09 | 175,360,000 | 250,000 | 10.0183 | 1,750,400,000 | 2020-06-30 |
| 1272 | 2020-07-08 | 175,110,000 | 0 | 10.0040 | 1,750,400,000 | 2020-06-30 |
| 1273 | 2020-07-07 | 175,110,000 | 630,000 | 10.0040 | 1,750,400,000 | 2020-06-30 |
| 1274 | 2020-07-06 | 174,480,000 | -630,000 | 9.9680 | 1,750,400,000 | 2020-06-30 |
| 1275 | 2020-07-03 | 175,110,000 | -30,000 | 10.0040 | 1,750,400,000 | 2020-06-30 |
| 1276 | 2020-07-02 | 175,140,000 | -220,000 | 10.0057 | 1,750,400,000 | 2020-06-30 |
| 1277 | 2020-06-30 | 175,360,000 | 30,000 | 10.0183 | 1,750,400,000 | 2020-06-30 |
| 1278 | 2020-06-29 | 175,330,000 | 10,000 | 10.0166 | 1,750,400,000 | 2020-05-31 |
| 1279 | 2020-06-26 | 175,320,000 | -2,070,000 | 10.0160 | 1,750,400,000 | 2020-05-31 |
| 1280 | 2020-06-24 | 177,390,000 | 0 | 10.1343 | 1,750,400,000 | 2020-05-31 |
| 1281 | 2020-06-23 | 177,390,000 | -30,000 | 10.1343 | 1,750,400,000 | 2020-05-31 |
| 1282 | 2020-06-22 | 177,420,000 | -70,000 | 10.1360 | 1,750,400,000 | 2020-05-31 |
| 1283 | 2020-06-19 | 177,490,000 | 350,000 | 10.1400 | 1,750,400,000 | 2020-05-31 |
| 1284 | 2020-06-18 | 177,140,000 | 230,000 | 10.1200 | 1,750,400,000 | 2020-05-31 |
| 1285 | 2020-06-17 | 176,910,000 | 0 | 10.1068 | 1,750,400,000 | 2020-05-31 |
| 1286 | 2020-06-16 | 176,910,000 | -50,000 | 10.1068 | 1,750,400,000 | 2020-05-31 |
| 1287 | 2020-06-15 | 176,960,000 | -190,000 | 10.1097 | 1,750,400,000 | 2020-05-31 |
| 1288 | 2020-06-12 | 177,150,000 | 0 | 10.1205 | 1,750,400,000 | 2020-05-31 |
| 1289 | 2020-06-11 | 177,150,000 | -10,000 | 10.1205 | 1,750,400,000 | 2020-05-31 |
| 1290 | 2020-06-10 | 177,160,000 | 350,000 | 10.1211 | 1,750,400,000 | 2020-05-31 |
| 1291 | 2020-06-09 | 176,810,000 | 0 | 10.1011 | 1,750,400,000 | 2020-05-31 |
| 1292 | 2020-06-08 | 176,810,000 | 0 | 10.1011 | 1,750,400,000 | 2020-05-31 |
| 1293 | 2020-06-05 | 176,810,000 | 780,000 | 10.1011 | 1,750,400,000 | 2020-05-31 |
| 1294 | 2020-06-04 | 176,030,000 | 0 | 10.0566 | 1,750,400,000 | 2020-05-31 |
| 1295 | 2020-06-03 | 176,030,000 | -370,000 | 10.0566 | 1,750,400,000 | 2020-05-31 |
| 1296 | 2020-06-02 | 176,400,000 | 0 | 10.0777 | 1,750,400,000 | 2020-05-31 |
| 1297 | 2020-06-01 | 176,400,000 | 100,000 | 10.0777 | 1,750,400,000 | 2020-05-31 |
| 1298 | 2020-05-29 | 176,300,000 | 430,000 | 10.0720 | 1,750,400,000 | 2020-04-30 |
| 1299 | 2020-05-28 | 175,870,000 | 0 | 10.0474 | 1,750,400,000 | 2020-04-30 |
| 1300 | 2020-05-27 | 175,870,000 | 0 | 10.0474 | 1,750,400,000 | 2020-04-30 |
| 1301 | 2020-05-26 | 175,870,000 | 220,000 | 10.0474 | 1,750,400,000 | 2020-04-30 |
| 1302 | 2020-05-25 | 175,650,000 | 0 | 10.0348 | 1,750,400,000 | 2020-04-30 |
| 1303 | 2020-05-22 | 175,650,000 | 80,000 | 10.0348 | 1,750,400,000 | 2020-04-30 |
| 1304 | 2020-05-21 | 175,570,000 | 100,000 | 10.0303 | 1,750,400,000 | 2020-04-30 |
| 1305 | 2020-05-20 | 175,470,000 | 0 | 10.0246 | 1,750,400,000 | 2020-04-30 |
| 1306 | 2020-05-19 | 175,470,000 | 90,000 | 10.0246 | 1,750,400,000 | 2020-04-30 |
| 1307 | 2020-05-18 | 175,380,000 | 0 | 10.0194 | 1,750,400,000 | 2020-04-30 |
| 1308 | 2020-05-15 | 175,380,000 | 10,000 | 10.0194 | 1,750,400,000 | 2020-04-30 |
| 1309 | 2020-05-14 | 175,370,000 | 0 | 10.0189 | 1,750,400,000 | 2020-04-30 |
| 1310 | 2020-05-13 | 175,370,000 | -260,000 | 10.0189 | 1,750,400,000 | 2020-04-30 |
| 1311 | 2020-05-12 | 175,630,000 | 0 | 10.0337 | 1,750,400,000 | 2020-04-30 |
| 1312 | 2020-05-11 | 175,630,000 | -60,000 | 10.0337 | 1,750,400,000 | 2020-04-30 |
| 1313 | 2020-05-08 | 175,690,000 | 840,000 | 10.0371 | 1,750,400,000 | 2020-04-30 |
| 1314 | 2020-05-07 | 174,850,000 | 0 | 9.9891 | 1,750,400,000 | 2020-04-30 |
| 1315 | 2020-05-06 | 174,850,000 | -400,000 | 9.9891 | 1,750,400,000 | 2020-04-30 |
| 1316 | 2020-05-05 | 175,250,000 | 340,000 | 10.0120 | 1,750,400,000 | 2020-04-30 |
| 1317 | 2020-05-04 | 174,910,000 | -10,000 | 9.9926 | 1,750,400,000 | 2020-04-30 |
| 1318 | 2020-04-29 | 174,920,000 | -50,000 | 9.9931 | 1,750,400,000 | 2020-03-31 |
| 1319 | 2020-04-28 | 174,970,000 | 400,000 | 9.9960 | 1,750,400,000 | 2020-03-31 |
| 1320 | 2020-04-27 | 174,570,000 | 170,000 | 9.9731 | 1,750,400,000 | 2020-03-31 |
| 1321 | 2020-04-24 | 174,400,000 | -20,000 | 9.9634 | 1,750,400,000 | 2020-03-31 |
| 1322 | 2020-04-23 | 174,420,000 | 0 | 9.9646 | 1,750,400,000 | 2020-03-31 |
| 1323 | 2020-04-22 | 174,420,000 | -430,000 | 9.9646 | 1,750,400,000 | 2020-03-31 |
| 1324 | 2020-04-21 | 174,850,000 | 0 | 9.9891 | 1,750,400,000 | 2020-03-31 |
| 1325 | 2020-04-20 | 174,850,000 | 0 | 9.9891 | 1,750,400,000 | 2020-03-31 |
| 1326 | 2020-04-17 | 174,850,000 | 480,000 | 9.9891 | 1,750,400,000 | 2020-03-31 |
| 1327 | 2020-04-16 | 174,370,000 | -560,000 | 9.9617 | 1,750,400,000 | 2020-03-31 |
| 1328 | 2020-04-15 | 174,930,000 | 250,000 | 9.9937 | 1,750,400,000 | 2020-03-31 |
| 1329 | 2020-04-14 | 174,680,000 | 780,000 | 9.9794 | 1,750,400,000 | 2020-03-31 |
| 1330 | 2020-04-09 | 173,900,000 | -40,000 | 9.9349 | 1,750,400,000 | 2020-03-31 |
| 1331 | 2020-04-08 | 173,940,000 | 140,000 | 9.9372 | 1,750,400,000 | 2020-03-31 |
| 1332 | 2020-04-07 | 173,800,000 | -2,280,000 | 9.9292 | 1,750,400,000 | 2020-03-31 |
| 1333 | 2020-04-06 | 176,080,000 | 6,740,000 | 10.0594 | 1,750,400,000 | 2020-03-31 |
| 1334 | 2020-04-03 | 169,340,000 | 90,000 | 9.6744 | 1,750,400,000 | 2020-03-31 |
| 1335 | 2020-04-02 | 169,250,000 | 0 | 9.6692 | 1,750,400,000 | 2020-03-31 |
| 1336 | 2020-04-01 | 169,250,000 | -70,000 | 9.6692 | 1,750,400,000 | 2020-03-31 |
| 1337 | 2020-03-31 | 169,320,000 | 0 | 9.6732 | 1,750,400,000 | 2020-03-31 |
| 1338 | 2020-03-30 | 169,320,000 | -90,000 | 9.6732 | 1,750,400,000 | 2020-02-29 |
| 1339 | 2020-03-27 | 169,410,000 | 200,000 | 9.6784 | 1,750,400,000 | 2020-02-29 |
| 1340 | 2020-03-26 | 169,210,000 | 0 | 9.6669 | 1,750,400,000 | 2020-02-29 |
| 1341 | 2020-03-25 | 169,210,000 | 0 | 9.6669 | 1,750,400,000 | 2020-02-29 |
| 1342 | 2020-03-24 | 169,210,000 | 270,000 | 9.6669 | 1,750,400,000 | 2020-02-29 |
| 1343 | 2020-03-23 | 168,940,000 | 60,000 | 9.6515 | 1,750,400,000 | 2020-02-29 |
| 1344 | 2020-03-20 | 168,880,000 | 200,000 | 9.6481 | 1,750,400,000 | 2020-02-29 |
| 1345 | 2020-03-19 | 168,680,000 | 0 | 9.6367 | 1,750,400,000 | 2020-02-29 |
| 1346 | 2020-03-18 | 168,680,000 | 120,000 | 9.6367 | 1,750,400,000 | 2020-02-29 |
| 1347 | 2020-03-17 | 168,560,000 | -80,000 | 9.6298 | 1,750,400,000 | 2020-02-29 |
| 1348 | 2020-03-16 | 168,640,000 | 1,140,000 | 9.6344 | 1,750,400,000 | 2020-02-29 |
| 1349 | 2020-03-13 | 167,500,000 | 10,000 | 9.5692 | 1,750,400,000 | 2020-02-29 |
| 1350 | 2020-03-12 | 167,490,000 | -240,000 | 9.5687 | 1,750,400,000 | 2020-02-29 |
| 1351 | 2020-03-11 | 167,730,000 | -70,000 | 9.5824 | 1,750,400,000 | 2020-02-29 |
| 1352 | 2020-03-10 | 167,800,000 | 0 | 9.5864 | 1,750,400,000 | 2020-02-29 |
| 1353 | 2020-03-09 | 167,800,000 | 180,000 | 9.5864 | 1,750,400,000 | 2020-02-29 |
| 1354 | 2020-03-06 | 167,620,000 | 210,000 | 9.5761 | 1,750,400,000 | 2020-02-29 |
| 1355 | 2020-03-05 | 167,410,000 | 60,000 | 9.5641 | 1,750,400,000 | 2020-02-29 |
| 1356 | 2020-03-04 | 167,350,000 | -210,000 | 9.5607 | 1,750,400,000 | 2020-02-29 |
| 1357 | 2020-03-03 | 167,560,000 | 610,000 | 9.5727 | 1,750,400,000 | 2020-02-29 |
| 1358 | 2020-03-02 | 166,950,000 | -10,000 | 9.5378 | 1,750,400,000 | 2020-02-29 |
| 1359 | 2020-02-28 | 166,960,000 | 0 | 9.5384 | 1,750,400,000 | 2020-01-31 |
| 1360 | 2020-02-27 | 166,960,000 | 470,000 | 9.5384 | 1,750,400,000 | 2020-01-31 |
| 1361 | 2020-02-26 | 166,490,000 | 470,000 | 9.5115 | 1,750,400,000 | 2020-01-31 |
| 1362 | 2020-02-25 | 166,020,000 | 0 | 9.4847 | 1,750,400,000 | 2020-01-31 |
| 1363 | 2020-02-24 | 166,020,000 | 70,000 | 9.4847 | 1,750,400,000 | 2020-01-31 |
| 1364 | 2020-02-21 | 165,950,000 | -100,000 | 9.4807 | 1,750,400,000 | 2020-01-31 |
| 1365 | 2020-02-20 | 166,050,000 | 120,000 | 9.4864 | 1,750,400,000 | 2020-01-31 |
| 1366 | 2020-02-19 | 165,930,000 | 560,000 | 9.4795 | 1,750,400,000 | 2020-01-31 |
| 1367 | 2020-02-18 | 165,370,000 | 280,000 | 9.4476 | 1,750,400,000 | 2020-01-31 |
| 1368 | 2020-02-17 | 165,090,000 | 300,000 | 9.4316 | 1,750,400,000 | 2020-01-31 |
| 1369 | 2020-02-14 | 164,790,000 | -2,330,000 | 9.4144 | 1,750,400,000 | 2020-01-31 |
| 1370 | 2020-02-13 | 167,120,000 | -2,860,000 | 9.5475 | 1,750,400,000 | 2020-01-31 |
| 1371 | 2020-02-12 | 169,980,000 | -690,000 | 9.7109 | 1,750,400,000 | 2020-01-31 |
| 1372 | 2020-02-11 | 170,670,000 | 0 | 9.7503 | 1,750,400,000 | 2020-01-31 |
| 1373 | 2020-02-10 | 170,670,000 | 890,000 | 9.7503 | 1,750,400,000 | 2020-01-31 |
| 1374 | 2020-02-07 | 169,780,000 | 4,420,000 | 9.6995 | 1,750,400,000 | 2020-01-31 |
| 1375 | 2020-02-06 | 165,360,000 | 1,580,000 | 9.4470 | 1,750,400,000 | 2020-01-31 |
| 1376 | 2020-02-05 | 163,780,000 | 0 | 9.3567 | 1,750,400,000 | 2020-01-31 |
| 1377 | 2020-02-04 | 163,780,000 | 0 | 9.3567 | 1,750,400,000 | 2020-01-31 |
| 1378 | 2020-02-03 | 163,780,000 | -90,000 | 9.3567 | 1,750,400,000 | 2020-01-31 |
| 1379 | 2020-01-31 | 163,870,000 | 0 | 9.3619 | 1,750,400,000 | 2020-01-31 |
| 1380 | 2020-01-30 | 163,870,000 | 0 | 9.3619 | 1,750,400,000 | 2019-12-31 |
| 1381 | 2020-01-29 | 163,870,000 | 0 | 9.3619 | 1,750,400,000 | 2019-12-31 |
| 1382 | 2020-01-24 | 163,870,000 | 0 | 9.3619 | 1,750,400,000 | 2019-12-31 |
| 1383 | 2020-01-23 | 163,870,000 | 400,000 | 9.3619 | 1,750,400,000 | 2019-12-31 |
| 1384 | 2020-01-22 | 163,470,000 | 100,000 | 9.3390 | 1,750,400,000 | 2019-12-31 |
| 1385 | 2020-01-21 | 163,370,000 | 150,000 | 9.3333 | 1,750,400,000 | 2019-12-31 |
| 1386 | 2020-01-20 | 163,220,000 | 500,000 | 9.3247 | 1,750,400,000 | 2019-12-31 |
| 1387 | 2020-01-17 | 162,720,000 | 0 | 9.2962 | 1,750,400,000 | 2019-12-31 |
| 1388 | 2020-01-16 | 162,720,000 | 0 | 9.2962 | 1,750,400,000 | 2019-12-31 |
| 1389 | 2020-01-15 | 162,720,000 | 0 | 9.2962 | 1,750,400,000 | 2019-12-31 |
| 1390 | 2020-01-14 | 162,720,000 | 80,000 | 9.2962 | 1,750,400,000 | 2019-12-31 |
| 1391 | 2020-01-13 | 162,640,000 | 0 | 9.2916 | 1,750,400,000 | 2019-12-31 |
| 1392 | 2020-01-10 | 162,640,000 | 0 | 9.2916 | 1,750,400,000 | 2019-12-31 |
| 1393 | 2020-01-09 | 162,640,000 | 0 | 9.2916 | 1,750,400,000 | 2019-12-31 |
| 1394 | 2020-01-08 | 162,640,000 | -320,000 | 9.2916 | 1,750,400,000 | 2019-12-31 |
| 1395 | 2020-01-07 | 162,960,000 | 20,000 | 9.3099 | 1,750,400,000 | 2019-12-31 |
| 1396 | 2020-01-06 | 162,940,000 | -20,000 | 9.3087 | 1,750,400,000 | 2019-12-31 |
| 1397 | 2020-01-03 | 162,960,000 | 0 | 9.3099 | 1,750,400,000 | 2019-12-31 |
| 1398 | 2020-01-02 | 162,960,000 | 0 | 9.3099 | 1,750,400,000 | 2019-12-31 |
| 1399 | 2019-12-31 | 162,960,000 | 0 | 9.3099 | 1,750,400,000 | 2019-12-31 |
| 1400 | 2019-12-30 | 162,960,000 | -270,000 | 9.3099 | 1,750,400,000 | 2019-11-30 |
| 1401 | 2019-12-27 | 163,230,000 | 100,000 | 9.3253 | 1,750,400,000 | 2019-11-30 |
| 1402 | 2019-12-24 | 163,130,000 | 0 | 9.3196 | 1,750,400,000 | 2019-11-30 |
| 1403 | 2019-12-23 | 163,130,000 | -90,000 | 9.3196 | 1,750,400,000 | 2019-11-30 |
| 1404 | 2019-12-20 | 163,220,000 | -330,000 | 9.3247 | 1,750,400,000 | 2019-11-30 |
| 1405 | 2019-12-19 | 163,550,000 | 0 | 9.3436 | 1,750,400,000 | 2019-11-30 |
| 1406 | 2019-12-18 | 163,550,000 | -10,000 | 9.3436 | 1,750,400,000 | 2019-11-30 |
| 1407 | 2019-12-17 | 163,560,000 | 0 | 9.3441 | 1,750,400,000 | 2019-11-30 |
| 1408 | 2019-12-16 | 163,560,000 | 0 | 9.3441 | 1,750,400,000 | 2019-11-30 |
| 1409 | 2019-12-13 | 163,560,000 | -280,000 | 9.3441 | 1,750,400,000 | 2019-11-30 |
| 1410 | 2019-12-12 | 163,840,000 | -250,000 | 9.3601 | 1,750,400,000 | 2019-11-30 |
| 1411 | 2019-12-11 | 164,090,000 | 10,000 | 9.3744 | 1,750,400,000 | 2019-11-30 |
| 1412 | 2019-12-10 | 164,080,000 | 0 | 9.3739 | 1,750,400,000 | 2019-11-30 |
| 1413 | 2019-12-09 | 164,080,000 | 0 | 9.3739 | 1,750,400,000 | 2019-11-30 |
| 1414 | 2019-12-06 | 164,080,000 | 0 | 9.3739 | 1,750,400,000 | 2019-11-30 |
| 1415 | 2019-12-05 | 164,080,000 | -190,000 | 9.3739 | 1,750,400,000 | 2019-11-30 |
| 1416 | 2019-12-04 | 164,270,000 | -1,180,000 | 9.3847 | 1,750,400,000 | 2019-11-30 |
| 1417 | 2019-12-03 | 165,450,000 | -650,000 | 9.4521 | 1,750,400,000 | 2019-11-30 |
| 1418 | 2019-12-02 | 166,100,000 | -110,000 | 9.4893 | 1,750,400,000 | 2019-11-30 |
| 1419 | 2019-11-29 | 166,210,000 | 0 | 9.4955 | 1,750,400,000 | 2019-10-31 |
| 1420 | 2019-11-28 | 166,210,000 | 400,000 | 9.4955 | 1,750,400,000 | 2019-10-31 |
| 1421 | 2019-11-27 | 165,810,000 | -100,000 | 9.4727 | 1,750,400,000 | 2019-10-31 |
| 1422 | 2019-11-26 | 165,910,000 | 0 | 9.4784 | 1,750,400,000 | 2019-10-31 |
| 1423 | 2019-11-25 | 165,910,000 | -330,000 | 9.4784 | 1,750,400,000 | 2019-10-31 |
| 1424 | 2019-11-22 | 166,240,000 | -30,000 | 9.4973 | 1,750,400,000 | 2019-10-31 |
| 1425 | 2019-11-21 | 166,270,000 | 0 | 9.4990 | 1,750,400,000 | 2019-10-31 |
| 1426 | 2019-11-20 | 166,270,000 | 0 | 9.4990 | 1,750,400,000 | 2019-10-31 |
| 1427 | 2019-11-19 | 166,270,000 | 50,000 | 9.4990 | 1,750,400,000 | 2019-10-31 |
| 1428 | 2019-11-18 | 166,220,000 | 0 | 9.4961 | 1,750,400,000 | 2019-10-31 |
| 1429 | 2019-11-15 | 166,220,000 | 80,000 | 9.4961 | 1,750,400,000 | 2019-10-31 |
| 1430 | 2019-11-14 | 166,140,000 | 0 | 9.4915 | 1,750,400,000 | 2019-10-31 |
| 1431 | 2019-11-13 | 166,140,000 | 0 | 9.4915 | 1,750,400,000 | 2019-10-31 |
| 1432 | 2019-11-12 | 166,140,000 | 0 | 9.4915 | 1,750,400,000 | 2019-10-31 |
| 1433 | 2019-11-11 | 166,140,000 | 0 | 9.4915 | 1,750,400,000 | 2019-10-31 |
| 1434 | 2019-11-08 | 166,140,000 | 0 | 9.4915 | 1,750,400,000 | 2019-10-31 |
| 1435 | 2019-11-07 | 166,140,000 | -180,000 | 9.4915 | 1,750,400,000 | 2019-10-31 |
| 1436 | 2019-11-06 | 166,320,000 | 30,000 | 9.5018 | 1,750,400,000 | 2019-10-31 |
| 1437 | 2019-11-05 | 166,290,000 | 0 | 9.5001 | 1,750,400,000 | 2019-10-31 |
| 1438 | 2019-11-04 | 166,290,000 | -140,000 | 9.5001 | 1,750,400,000 | 2019-10-31 |
| 1439 | 2019-11-01 | 166,430,000 | 0 | 9.5081 | 1,750,400,000 | 2019-10-31 |
| 1440 | 2019-10-31 | 166,430,000 | 0 | 9.5081 | 1,750,400,000 | 2019-10-31 |
| 1441 | 2019-10-30 | 166,430,000 | 0 | 9.5081 | 1,750,400,000 | 2019-09-30 |
| 1442 | 2019-10-29 | 166,430,000 | 0 | 9.5081 | 1,750,400,000 | 2019-09-30 |
| 1443 | 2019-10-28 | 166,430,000 | 0 | 9.5081 | 1,750,400,000 | 2019-09-30 |
| 1444 | 2019-10-25 | 166,430,000 | 0 | 9.5081 | 1,750,400,000 | 2019-09-30 |
| 1445 | 2019-10-24 | 166,430,000 | 0 | 9.5081 | 1,750,400,000 | 2019-09-30 |
| 1446 | 2019-10-23 | 166,430,000 | 0 | 9.5081 | 1,750,400,000 | 2019-09-30 |
| 1447 | 2019-10-22 | 166,430,000 | 0 | 9.5081 | 1,750,400,000 | 2019-09-30 |
| 1448 | 2019-10-21 | 166,430,000 | 0 | 9.5081 | 1,750,400,000 | 2019-09-30 |
| 1449 | 2019-10-18 | 166,430,000 | -250,000 | 9.5081 | 1,750,400,000 | 2019-09-30 |
| 1450 | 2019-10-17 | 166,680,000 | 0 | 9.5224 | 1,750,400,000 | 2019-09-30 |
| 1451 | 2019-10-16 | 166,680,000 | 0 | 9.5224 | 1,750,400,000 | 2019-09-30 |
| 1452 | 2019-10-15 | 166,680,000 | 190,000 | 9.5224 | 1,750,400,000 | 2019-09-30 |
| 1453 | 2019-10-14 | 166,490,000 | -340,000 | 9.5115 | 1,750,400,000 | 2019-09-30 |
| 1454 | 2019-10-11 | 166,830,000 | 280,000 | 9.5310 | 1,750,400,000 | 2019-09-30 |
| 1455 | 2019-10-10 | 166,550,000 | -170,000 | 9.5150 | 1,750,400,000 | 2019-09-30 |
| 1456 | 2019-10-09 | 166,720,000 | 220,000 | 9.5247 | 1,750,400,000 | 2019-09-30 |
| 1457 | 2019-10-08 | 166,500,000 | 80,000 | 9.5121 | 1,750,400,000 | 2019-09-30 |
| 1458 | 2019-10-04 | 166,420,000 | 50,000 | 9.5075 | 1,750,400,000 | 2019-09-30 |
| 1459 | 2019-10-03 | 166,370,000 | 0 | 9.5047 | 1,750,400,000 | 2019-09-30 |
| 1460 | 2019-10-02 | 166,370,000 | 260,000 | 9.5047 | 1,750,400,000 | 2019-09-30 |
| 1461 | 2019-09-30 | 166,110,000 | 600,000 | 9.4898 | 1,750,400,000 | 2019-09-30 |
| 1462 | 2019-09-27 | 165,510,000 | -430,000 | 9.4556 | 1,750,400,000 | 2019-08-31 |
| 1463 | 2019-09-26 | 165,940,000 | -190,000 | 9.4801 | 1,750,400,000 | 2019-08-31 |
| 1464 | 2019-09-25 | 166,130,000 | 0 | 9.4910 | 1,750,400,000 | 2019-08-31 |
| 1465 | 2019-09-24 | 166,130,000 | 130,000 | 9.4910 | 1,750,400,000 | 2019-08-31 |
| 1466 | 2019-09-23 | 166,000,000 | 0 | 9.4835 | 1,750,400,000 | 2019-08-31 |
| 1467 | 2019-09-20 | 166,000,000 | 0 | 9.4835 | 1,750,400,000 | 2019-08-31 |
| 1468 | 2019-09-19 | 166,000,000 | 760,000 | 9.4835 | 1,750,400,000 | 2019-08-31 |
| 1469 | 2019-09-18 | 165,240,000 | -20,000 | 9.4401 | 1,750,400,000 | 2019-08-31 |
| 1470 | 2019-09-17 | 165,260,000 | 0 | 9.4413 | 1,750,400,000 | 2019-08-31 |
| 1471 | 2019-09-16 | 165,260,000 | -300,000 | 9.4413 | 1,750,400,000 | 2019-08-31 |
| 1472 | 2019-09-13 | 165,560,000 | 0 | 9.4584 | 1,750,400,000 | 2019-08-31 |
| 1473 | 2019-09-12 | 165,560,000 | 0 | 9.4584 | 1,750,400,000 | 2019-08-31 |
| 1474 | 2019-09-11 | 165,560,000 | 40,000 | 9.4584 | 1,750,400,000 | 2019-08-31 |
| 1475 | 2019-09-10 | 165,520,000 | 7,870,000 | 9.4561 | 1,750,400,000 | 2019-08-31 |
| 1476 | 2019-09-09 | 157,650,000 | -100,000 | 9.0065 | 1,750,400,000 | 2019-08-31 |
| 1477 | 2019-09-06 | 157,750,000 | 0 | 9.0122 | 1,750,400,000 | 2019-08-31 |
| 1478 | 2019-09-05 | 157,750,000 | 0 | 9.0122 | 1,750,400,000 | 2019-08-31 |
| 1479 | 2019-09-04 | 157,750,000 | 0 | 9.0122 | 1,750,400,000 | 2019-08-31 |
| 1480 | 2019-09-03 | 157,750,000 | 0 | 9.0122 | 1,750,400,000 | 2019-08-31 |
| 1481 | 2019-09-02 | 157,750,000 | 0 | 9.0122 | 1,750,400,000 | 2019-08-31 |
| 1482 | 2019-08-30 | 157,750,000 | 70,000 | 9.0122 | 1,750,400,000 | 2019-07-31 |
| 1483 | 2019-08-29 | 157,680,000 | 420,000 | 9.0082 | 1,750,400,000 | 2019-07-31 |
| 1484 | 2019-08-28 | 157,260,000 | 0 | 8.9842 | 1,750,400,000 | 2019-07-31 |
| 1485 | 2019-08-27 | 157,260,000 | 110,000 | 8.9842 | 1,750,400,000 | 2019-07-31 |
| 1486 | 2019-08-26 | 157,150,000 | 0 | 8.9779 | 1,750,400,000 | 2019-07-31 |
| 1487 | 2019-08-23 | 157,150,000 | 0 | 8.9779 | 1,750,400,000 | 2019-07-31 |
| 1488 | 2019-08-22 | 157,150,000 | 100,000 | 8.9779 | 1,750,400,000 | 2019-07-31 |
| 1489 | 2019-08-21 | 157,050,000 | 10,000 | 8.9722 | 1,750,400,000 | 2019-07-31 |
| 1490 | 2019-08-20 | 157,040,000 | 0 | 8.9717 | 1,750,400,000 | 2019-07-31 |
| 1491 | 2019-08-19 | 157,040,000 | 0 | 8.9717 | 1,750,400,000 | 2019-07-31 |
| 1492 | 2019-08-16 | 157,040,000 | -1,000,000 | 8.9717 | 1,750,400,000 | 2019-07-31 |
| 1493 | 2019-08-15 | 158,040,000 | 150,000 | 9.0288 | 1,750,400,000 | 2019-07-31 |
| 1494 | 2019-08-14 | 157,890,000 | 0 | 9.0202 | 1,750,400,000 | 2019-07-31 |
| 1495 | 2019-08-13 | 157,890,000 | 160,000 | 9.0202 | 1,750,400,000 | 2019-07-31 |
| 1496 | 2019-08-12 | 157,730,000 | -100,000 | 9.0111 | 1,750,400,000 | 2019-07-31 |
| 1497 | 2019-08-09 | 157,830,000 | 0 | 9.0168 | 1,750,400,000 | 2019-07-31 |
| 1498 | 2019-08-08 | 157,830,000 | -60,000 | 9.0168 | 1,750,400,000 | 2019-07-31 |
| 1499 | 2019-08-07 | 157,890,000 | 190,000 | 9.0202 | 1,750,400,000 | 2019-07-31 |
| 1500 | 2019-08-06 | 157,700,000 | 1,530,000 | 9.0094 | 1,750,400,000 | 2019-07-31 |
| 1501 | 2019-08-05 | 156,170,000 | 40,000 | 8.9220 | 1,750,400,000 | 2019-07-31 |
| 1502 | 2019-08-02 | 156,130,000 | -370,000 | 8.9197 | 1,750,400,000 | 2019-07-31 |
| 1503 | 2019-08-01 | 156,500,000 | 0 | 8.9408 | 1,750,400,000 | 2019-07-31 |
| 1504 | 2019-07-31 | 156,500,000 | -20,000 | 8.9408 | 1,750,400,000 | 2019-07-31 |
| 1505 | 2019-07-30 | 156,520,000 | 100,000 | 8.9420 | 1,750,400,000 | 2019-06-30 |
| 1506 | 2019-07-29 | 156,420,000 | -510,000 | 8.9362 | 1,750,400,000 | 2019-06-30 |
| 1507 | 2019-07-26 | 156,930,000 | 1,140,000 | 8.9654 | 1,750,400,000 | 2019-06-30 |
| 1508 | 2019-07-25 | 155,790,000 | 720,000 | 8.9003 | 1,750,400,000 | 2019-06-30 |
| 1509 | 2019-07-24 | 155,070,000 | 210,000 | 8.8591 | 1,750,400,000 | 2019-06-30 |
| 1510 | 2019-07-23 | 154,860,000 | 20,000 | 8.8471 | 1,750,400,000 | 2019-06-30 |
| 1511 | 2019-07-22 | 154,840,000 | 0 | 8.8460 | 1,750,400,000 | 2019-06-30 |
| 1512 | 2019-07-19 | 154,840,000 | -1,430,000 | 8.8460 | 1,750,400,000 | 2019-06-30 |
| 1513 | 2019-07-18 | 156,270,000 | 0 | 8.9277 | 1,750,400,000 | 2019-06-30 |
| 1514 | 2019-07-17 | 156,270,000 | 310,000 | 8.9277 | 1,750,400,000 | 2019-06-30 |
| 1515 | 2019-07-16 | 155,960,000 | -30,000 | 8.9100 | 1,750,400,000 | 2019-06-30 |
| 1516 | 2019-07-15 | 155,990,000 | 0 | 8.9117 | 1,750,400,000 | 2019-06-30 |
| 1517 | 2019-07-12 | 155,990,000 | -1,350,000 | 8.9117 | 1,750,400,000 | 2019-06-30 |
| 1518 | 2019-07-11 | 157,340,000 | 30,000 | 8.9888 | 1,750,400,000 | 2019-06-30 |
| 1519 | 2019-07-10 | 157,310,000 | 1,030,000 | 8.9871 | 1,750,400,000 | 2019-06-30 |
| 1520 | 2019-07-09 | 156,280,000 | 100,000 | 8.9282 | 1,750,400,000 | 2019-06-30 |
| 1521 | 2019-07-08 | 156,180,000 | 50,000 | 8.9225 | 1,750,400,000 | 2019-06-30 |
| 1522 | 2019-07-05 | 156,130,000 | -290,000 | 8.9197 | 1,750,400,000 | 2019-06-30 |
| 1523 | 2019-07-04 | 156,420,000 | 120,000 | 8.9362 | 1,750,400,000 | 2019-06-30 |
| 1524 | 2019-07-03 | 156,300,000 | 420,000 | 8.9294 | 1,750,400,000 | 2019-06-30 |
| 1525 | 2019-07-02 | 155,880,000 | 100,000 | 8.9054 | 1,750,400,000 | 2019-06-30 |
| 1526 | 2019-06-28 | 155,780,000 | 800,000 | 8.8997 | 1,750,400,000 | 2019-05-31 |
| 1527 | 2019-06-27 | 154,980,000 | -160,000 | 8.8540 | 1,750,400,000 | 2019-05-31 |
| 1528 | 2019-06-26 | 155,140,000 | 0 | 8.8631 | 1,750,400,000 | 2019-05-31 |
| 1529 | 2019-06-25 | 155,140,000 | -30,000 | 8.8631 | 1,750,400,000 | 2019-05-31 |
| 1530 | 2019-06-24 | 155,170,000 | 30,000 | 8.8648 | 1,750,400,000 | 2019-05-31 |
| 1531 | 2019-06-21 | 155,140,000 | -560,000 | 8.8631 | 1,750,400,000 | 2019-05-31 |
| 1532 | 2019-06-20 | 155,700,000 | -30,000 | 8.8951 | 1,750,400,000 | 2019-05-31 |
| 1533 | 2019-06-19 | 155,730,000 | 200,000 | 8.8968 | 1,750,400,000 | 2019-05-31 |
| 1534 | 2019-06-18 | 155,530,000 | -30,000 | 8.8854 | 1,750,400,000 | 2019-05-31 |
| 1535 | 2019-06-17 | 155,560,000 | 80,000 | 8.8871 | 1,750,400,000 | 2019-05-31 |
| 1536 | 2019-06-14 | 155,480,000 | 90,000 | 8.8825 | 1,750,400,000 | 2019-05-31 |
| 1537 | 2019-06-13 | 155,390,000 | 100,000 | 8.8774 | 1,750,400,000 | 2019-05-31 |
| 1538 | 2019-06-12 | 155,290,000 | -10,000 | 8.8717 | 1,750,400,000 | 2019-05-31 |
| 1539 | 2019-06-11 | 155,300,000 | 2,410,000 | 8.8723 | 1,750,400,000 | 2019-05-31 |
| 1540 | 2019-06-10 | 152,890,000 | 1,960,000 | 8.7346 | 1,750,400,000 | 2019-05-31 |
| 1541 | 2019-06-06 | 150,930,000 | 430,000 | 8.6226 | 1,750,400,000 | 2019-05-31 |
| 1542 | 2019-06-05 | 150,500,000 | 1,230,000 | 8.5980 | 1,750,400,000 | 2019-05-31 |
| 1543 | 2019-06-04 | 149,270,000 | -390,000 | 8.5278 | 1,750,400,000 | 2019-05-31 |
| 1544 | 2019-06-03 | 149,660,000 | 350,000 | 8.5500 | 1,750,400,000 | 2019-05-31 |
| 1545 | 2019-05-31 | 149,310,000 | -550,000 | 8.5301 | 1,750,400,000 | 2019-05-31 |
| 1546 | 2019-05-30 | 149,860,000 | 50,000 | 8.5615 | 1,750,400,000 | 2019-04-30 |
| 1547 | 2019-05-29 | 149,810,000 | -1,890,000 | 8.5586 | 1,750,400,000 | 2019-04-30 |
| 1548 | 2019-05-28 | 151,700,000 | -1,140,000 | 8.6666 | 1,750,400,000 | 2019-04-30 |
| 1549 | 2019-05-27 | 152,840,000 | 120,000 | 8.7317 | 1,750,400,000 | 2019-04-30 |
| 1550 | 2019-05-24 | 152,720,000 | 690,000 | 8.7249 | 1,750,400,000 | 2019-04-30 |
| 1551 | 2019-05-23 | 152,030,000 | 3,070,000 | 8.6854 | 1,750,400,000 | 2019-04-30 |
| 1552 | 2019-05-22 | 148,960,000 | 3,530,000 | 8.5101 | 1,750,400,000 | 2019-04-30 |
| 1553 | 2019-05-21 | 145,430,000 | 610,000 | 8.3084 | 1,750,400,000 | 2019-04-30 |
| 1554 | 2019-05-20 | 144,820,000 | -520,000 | 8.2735 | 1,750,400,000 | 2019-04-30 |
| 1555 | 2019-05-17 | 145,340,000 | 790,000 | 8.3032 | 1,750,400,000 | 2019-04-30 |
| 1556 | 2019-05-16 | 144,550,000 | 750,000 | 8.2581 | 1,750,400,000 | 2019-04-30 |
| 1557 | 2019-05-15 | 143,800,000 | 3,020,000 | 8.2153 | 1,750,400,000 | 2019-04-30 |
| 1558 | 2019-05-14 | 140,780,000 | 5,070,000 | 8.0427 | 1,750,400,000 | 2019-04-30 |
| 1559 | 2019-05-10 | 135,710,000 | 5,370,000 | 7.7531 | 1,750,400,000 | 2019-04-30 |
| 1560 | 2019-05-09 | 130,340,000 | 5,910,000 | 7.4463 | 1,750,400,000 | 2019-04-30 |
| 1561 | 2019-05-08 | 124,430,000 | 680,000 | 7.1087 | 1,750,400,000 | 2019-04-30 |
| 1562 | 2019-05-07 | 123,750,000 | 470,000 | 7.0698 | 1,750,400,000 | 2019-04-30 |
| 1563 | 2019-05-06 | 123,280,000 | -20,000 | 7.0430 | 1,750,400,000 | 2019-04-30 |
| 1564 | 2019-05-03 | 123,300,000 | 410,000 | 7.0441 | 1,750,400,000 | 2019-04-30 |
| 1565 | 2019-05-02 | 122,890,000 | 3,650,000 | 7.0207 | 1,750,400,000 | 2019-04-30 |
| 1566 | 2019-04-30 | 119,240,000 | 1,390,000 | 6.8122 | 1,750,400,000 | 2019-04-30 |
| 1567 | 2019-04-29 | 117,850,000 | 2,820,000 | 6.7327 | 1,750,400,000 | 2019-03-31 |
| 1568 | 2019-04-26 | 115,030,000 | 250,000 | 6.5716 | 1,750,400,000 | 2019-03-31 |
| 1569 | 2019-04-25 | 114,780,000 | 380,000 | 6.5574 | 1,750,400,000 | 2019-03-31 |
| 1570 | 2019-04-24 | 114,400,000 | -140,000 | 6.5356 | 1,750,400,000 | 2019-03-31 |
| 1571 | 2019-04-23 | 114,540,000 | 2,580,000 | 6.5436 | 1,750,400,000 | 2019-03-31 |
| 1572 | 2019-04-18 | 111,960,000 | 2,300,000 | 6.3963 | 1,750,400,000 | 2019-03-31 |
| 1573 | 2019-04-17 | 109,660,000 | 10,000 | 6.2649 | 1,750,400,000 | 2019-03-31 |
| 1574 | 2019-04-16 | 109,650,000 | 630,000 | 6.2643 | 1,750,400,000 | 2019-03-31 |
| 1575 | 2019-04-15 | 109,020,000 | 1,160,000 | 6.2283 | 1,750,400,000 | 2019-03-31 |
| 1576 | 2019-04-12 | 107,860,000 | 990,000 | 6.1620 | 1,750,400,000 | 2019-03-31 |
| 1577 | 2019-04-11 | 106,870,000 | 900,000 | 6.1055 | 1,750,400,000 | 2019-03-31 |
| 1578 | 2019-04-10 | 105,970,000 | 1,120,000 | 6.0540 | 1,750,400,000 | 2019-03-31 |
| 1579 | 2019-04-09 | 104,850,000 | 3,080,000 | 5.9901 | 1,750,400,000 | 2019-03-31 |
| 1580 | 2019-04-08 | 101,770,000 | 130,000 | 5.8141 | 1,750,400,000 | 2019-03-31 |
| 1581 | 2019-04-04 | 101,640,000 | 110,000 | 5.8067 | 1,750,400,000 | 2019-03-31 |
| 1582 | 2019-04-03 | 101,530,000 | 1,100,000 | 5.8004 | 1,750,400,000 | 2019-03-31 |
| 1583 | 2019-04-02 | 100,430,000 | 5,240,000 | 5.7375 | 1,750,400,000 | 2019-03-31 |
| 1584 | 2019-04-01 | 95,190,000 | 40,000 | 5.4382 | 1,750,400,000 | 2019-03-31 |
| 1585 | 2019-03-29 | 95,150,000 | 0 | 5.4359 | 1,750,400,000 | 2019-02-28 |
| 1586 | 2019-03-28 | 95,150,000 | -270,000 | 5.4359 | 1,750,400,000 | 2019-02-28 |
| 1587 | 2019-03-27 | 95,420,000 | 1,130,000 | 5.4513 | 1,750,400,000 | 2019-02-28 |
| 1588 | 2019-03-26 | 94,290,000 | -190,000 | 5.3868 | 1,750,400,000 | 2019-02-28 |
| 1589 | 2019-03-25 | 94,480,000 | 650,000 | 5.3976 | 1,750,400,000 | 2019-02-28 |
| 1590 | 2019-03-22 | 93,830,000 | 30,000 | 5.3605 | 1,750,400,000 | 2019-02-28 |
| 1591 | 2019-03-21 | 93,800,000 | 830,000 | 5.3588 | 1,750,400,000 | 2019-02-28 |
| 1592 | 2019-03-20 | 92,970,000 | 440,000 | 5.3114 | 1,750,400,000 | 2019-02-28 |
| 1593 | 2019-03-19 | 92,530,000 | -150,000 | 5.2862 | 1,750,400,000 | 2019-02-28 |
| 1594 | 2019-03-18 | 92,680,000 | 1,160,000 | 5.2948 | 1,750,400,000 | 2019-02-28 |
| 1595 | 2019-03-15 | 91,520,000 | -120,000 | 5.2285 | 1,750,400,000 | 2019-02-28 |
| 1596 | 2019-03-14 | 91,640,000 | 1,400,000 | 5.2354 | 1,750,400,000 | 2019-02-28 |
| 1597 | 2019-03-13 | 90,240,000 | 0 | 5.1554 | 1,750,400,000 | 2019-02-28 |
| 1598 | 2019-03-12 | 90,240,000 | -40,000 | 5.1554 | 1,750,400,000 | 2019-02-28 |
| 1599 | 2019-03-11 | 90,280,000 | -560,000 | 5.1577 | 1,750,400,000 | 2019-02-28 |
| 1600 | 2019-03-08 | 90,840,000 | -100,000 | 5.1897 | 1,750,400,000 | 2019-02-28 |
| 1601 | 2019-03-07 | 90,940,000 | 0 | 5.1954 | 1,750,400,000 | 2019-02-28 |
| 1602 | 2019-03-06 | 90,940,000 | -120,000 | 5.1954 | 1,750,400,000 | 2019-02-28 |
| 1603 | 2019-03-05 | 91,060,000 | 0 | 5.2022 | 1,750,400,000 | 2019-02-28 |
| 1604 | 2019-03-04 | 91,060,000 | 20,000 | 5.2022 | 1,750,400,000 | 2019-02-28 |
| 1605 | 2019-03-01 | 91,040,000 | -100,000 | 5.2011 | 1,750,400,000 | 2019-02-28 |
| 1606 | 2019-02-28 | 91,140,000 | 0 | 5.2068 | 1,750,400,000 | 2019-02-28 |
| 1607 | 2019-02-27 | 91,140,000 | -10,000 | 5.2068 | 1,750,400,000 | 2019-01-31 |
| 1608 | 2019-02-26 | 91,150,000 | -20,000 | 5.2074 | 1,750,400,000 | 2019-01-31 |
| 1609 | 2019-02-25 | 91,170,000 | -10,000 | 5.2085 | 1,750,400,000 | 2019-01-31 |
| 1610 | 2019-02-22 | 91,180,000 | -40,000 | 5.2091 | 1,750,400,000 | 2019-01-31 |
| 1611 | 2019-02-21 | 91,220,000 | 0 | 5.2114 | 1,750,400,000 | 2019-01-31 |
| 1612 | 2019-02-20 | 91,220,000 | 220,000 | 5.2114 | 1,750,400,000 | 2019-01-31 |
| 1613 | 2019-02-19 | 91,000,000 | -90,000 | 5.1988 | 1,750,400,000 | 2019-01-31 |
| 1614 | 2019-02-18 | 91,090,000 | 200,000 | 5.2040 | 1,750,400,000 | 2019-01-31 |
| 1615 | 2019-02-15 | 90,890,000 | 100,000 | 5.1925 | 1,750,400,000 | 2019-01-31 |
| 1616 | 2019-02-14 | 90,790,000 | -10,000 | 5.1868 | 1,750,400,000 | 2019-01-31 |
| 1617 | 2019-02-13 | 90,800,000 | 300,000 | 5.1874 | 1,750,400,000 | 2019-01-31 |
| 1618 | 2019-02-12 | 90,500,000 | 0 | 5.1702 | 1,750,400,000 | 2019-01-31 |
| 1619 | 2019-02-11 | 90,500,000 | -50,000 | 5.1702 | 1,750,400,000 | 2019-01-31 |
| 1620 | 2019-02-08 | 90,550,000 | -10,000 | 5.1731 | 1,750,400,000 | 2019-01-31 |
| 1621 | 2019-02-04 | 90,560,000 | 0 | 5.1737 | 1,750,400,000 | 2019-01-31 |
| 1622 | 2019-02-01 | 90,560,000 | -70,000 | 5.1737 | 1,750,400,000 | 2019-01-31 |
| 1623 | 2019-01-31 | 90,630,000 | 0 | 5.1777 | 1,750,400,000 | 2019-01-31 |
| 1624 | 2019-01-30 | 90,630,000 | 0 | 5.1777 | 1,750,400,000 | 2018-12-31 |
| 1625 | 2019-01-29 | 90,630,000 | -100,000 | 5.1777 | 1,750,400,000 | 2018-12-31 |
| 1626 | 2019-01-28 | 90,730,000 | 0 | 5.1834 | 1,750,400,000 | 2018-12-31 |
| 1627 | 2019-01-25 | 90,730,000 | 0 | 5.1834 | 1,750,400,000 | 2018-12-31 |
| 1628 | 2019-01-24 | 90,730,000 | 0 | 5.1834 | 1,750,400,000 | 2018-12-31 |
| 1629 | 2019-01-23 | 90,730,000 | 0 | 5.1834 | 1,750,400,000 | 2018-12-31 |
| 1630 | 2019-01-22 | 90,730,000 | 0 | 5.1834 | 1,750,400,000 | 2018-12-31 |
| 1631 | 2019-01-21 | 90,730,000 | 0 | 5.1834 | 1,750,400,000 | 2018-12-31 |
| 1632 | 2019-01-18 | 90,730,000 | 0 | 5.1834 | 1,750,400,000 | 2018-12-31 |
| 1633 | 2019-01-17 | 90,730,000 | -170,000 | 5.1834 | 1,750,400,000 | 2018-12-31 |
| 1634 | 2019-01-16 | 90,900,000 | 0 | 5.1931 | 1,750,400,000 | 2018-12-31 |
| 1635 | 2019-01-15 | 90,900,000 | 0 | 5.1931 | 1,750,400,000 | 2018-12-31 |
| 1636 | 2019-01-14 | 90,900,000 | 0 | 5.1931 | 1,750,400,000 | 2018-12-31 |
| 1637 | 2019-01-11 | 90,900,000 | 0 | 5.1931 | 1,750,400,000 | 2018-12-31 |
| 1638 | 2019-01-10 | 90,900,000 | 0 | 5.1931 | 1,750,400,000 | 2018-12-31 |
| 1639 | 2019-01-09 | 90,900,000 | 0 | 5.1931 | 1,750,400,000 | 2018-12-31 |
| 1640 | 2019-01-08 | 90,900,000 | 260,000 | 5.1931 | 1,750,400,000 | 2018-12-31 |
| 1641 | 2019-01-07 | 90,640,000 | -70,000 | 5.1782 | 1,750,400,000 | 2018-12-31 |
| 1642 | 2019-01-04 | 90,710,000 | 400,000 | 5.1822 | 1,750,400,000 | 2018-12-31 |
| 1643 | 2019-01-03 | 90,310,000 | -20,000 | 5.1594 | 1,750,400,000 | 2018-12-31 |
| 1644 | 2019-01-02 | 90,330,000 | 0 | 5.1605 | 1,750,400,000 | 2018-12-31 |
| 1645 | 2018-12-31 | 90,330,000 | 0 | 5.1605 | 1,750,400,000 | 2018-12-31 |
| 1646 | 2018-12-28 | 90,330,000 | 0 | 5.1605 | 1,750,400,000 | 2018-11-30 |
| 1647 | 2018-12-27 | 90,330,000 | 560,000 | 5.1605 | 1,750,400,000 | 2018-11-30 |
| 1648 | 2018-12-24 | 89,770,000 | 0 | 5.1285 | 1,750,400,000 | 2018-11-30 |
| 1649 | 2018-12-21 | 89,770,000 | 0 | 5.1285 | 1,750,400,000 | 2018-11-30 |
| 1650 | 2018-12-20 | 89,770,000 | -20,000 | 5.1285 | 1,750,400,000 | 2018-11-30 |
| 1651 | 2018-12-19 | 89,790,000 | 0 | 5.1297 | 1,750,400,000 | 2018-11-30 |
| 1652 | 2018-12-18 | 89,790,000 | 50,000 | 5.1297 | 1,750,400,000 | 2018-11-30 |
| 1653 | 2018-12-17 | 89,740,000 | 100,000 | 5.1268 | 1,750,400,000 | 2018-11-30 |
| 1654 | 2018-12-14 | 89,640,000 | 10,000 | 5.1211 | 1,750,400,000 | 2018-11-30 |
| 1655 | 2018-12-13 | 89,630,000 | 100,000 | 5.1205 | 1,750,400,000 | 2018-11-30 |
| 1656 | 2018-12-12 | 89,530,000 | 0 | 5.1148 | 1,750,400,000 | 2018-11-30 |
| 1657 | 2018-12-11 | 89,530,000 | 0 | 5.1148 | 1,750,400,000 | 2018-11-30 |
| 1658 | 2018-12-10 | 89,530,000 | -20,000 | 5.1148 | 1,750,400,000 | 2018-11-30 |
| 1659 | 2018-12-07 | 89,550,000 | -100,000 | 5.1160 | 1,750,400,000 | 2018-11-30 |
| 1660 | 2018-12-06 | 89,650,000 | -330,000 | 5.1217 | 1,750,400,000 | 2018-11-30 |
| 1661 | 2018-12-05 | 89,980,000 | 940,000 | 5.1405 | 1,750,400,000 | 2018-11-30 |
| 1662 | 2018-12-04 | 89,040,000 | 70,000 | 5.0868 | 1,750,400,000 | 2018-11-30 |
| 1663 | 2018-12-03 | 88,970,000 | -30,000 | 5.0828 | 1,750,400,000 | 2018-11-30 |
| 1664 | 2018-11-30 | 89,000,000 | 0 | 5.0846 | 1,750,400,000 | 2018-11-30 |
| 1665 | 2018-11-29 | 89,000,000 | 130,000 | 5.0846 | 1,750,400,000 | 2018-10-31 |
| 1666 | 2018-11-28 | 88,870,000 | 0 | 5.0771 | 1,750,400,000 | 2018-10-31 |
| 1667 | 2018-11-27 | 88,870,000 | 70,000 | 5.0771 | 1,750,400,000 | 2018-10-31 |
| 1668 | 2018-11-26 | 88,800,000 | 0 | 5.0731 | 1,750,400,000 | 2018-10-31 |
| 1669 | 2018-11-23 | 88,800,000 | -20,000 | 5.0731 | 1,750,400,000 | 2018-10-31 |
| 1670 | 2018-11-22 | 88,820,000 | 0 | 5.0743 | 1,750,400,000 | 2018-10-31 |
| 1671 | 2018-11-21 | 88,820,000 | 0 | 5.0743 | 1,750,400,000 | 2018-10-31 |
| 1672 | 2018-11-20 | 88,820,000 | 0 | 5.0743 | 1,750,400,000 | 2018-10-31 |
| 1673 | 2018-11-19 | 88,820,000 | -130,000 | 5.0743 | 1,750,400,000 | 2018-10-31 |
| 1674 | 2018-11-16 | 88,950,000 | 20,000 | 5.0817 | 1,750,400,000 | 2018-10-31 |
| 1675 | 2018-11-15 | 88,930,000 | -10,000 | 5.0806 | 1,750,400,000 | 2018-10-31 |
| 1676 | 2018-11-14 | 88,940,000 | 80,000 | 5.0811 | 1,750,400,000 | 2018-10-31 |
| 1677 | 2018-11-13 | 88,860,000 | 0 | 5.0766 | 1,750,400,000 | 2018-10-31 |
| 1678 | 2018-11-12 | 88,860,000 | 0 | 5.0766 | 1,750,400,000 | 2018-10-31 |
| 1679 | 2018-11-09 | 88,860,000 | 0 | 5.0766 | 1,750,400,000 | 2018-10-31 |
| 1680 | 2018-11-08 | 88,860,000 | 10,000 | 5.0766 | 1,750,400,000 | 2018-10-31 |
| 1681 | 2018-11-07 | 88,850,000 | 570,000 | 5.0760 | 1,750,400,000 | 2018-10-31 |
| 1682 | 2018-11-06 | 88,280,000 | 0 | 5.0434 | 1,750,400,000 | 2018-10-31 |
| 1683 | 2018-11-05 | 88,280,000 | 0 | 5.0434 | 1,750,400,000 | 2018-10-31 |
| 1684 | 2018-11-02 | 88,280,000 | 350,000 | 5.0434 | 1,750,400,000 | 2018-10-31 |
| 1685 | 2018-11-01 | 87,930,000 | 110,000 | 5.0234 | 1,750,400,000 | 2018-10-31 |
| 1686 | 2018-10-31 | 87,820,000 | 0 | 5.0171 | 1,750,400,000 | 2018-10-31 |
| 1687 | 2018-10-30 | 87,820,000 | -40,000 | 5.0171 | 1,750,400,000 | 2018-09-30 |
| 1688 | 2018-10-29 | 87,860,000 | 0 | 5.0194 | 1,750,400,000 | 2018-09-30 |
| 1689 | 2018-10-26 | 87,860,000 | 100,000 | 5.0194 | 1,750,400,000 | 2018-09-30 |
| 1690 | 2018-10-25 | 87,760,000 | 200,000 | 5.0137 | 1,750,400,000 | 2018-09-30 |
| 1691 | 2018-10-24 | 87,560,000 | 150,000 | 5.0023 | 1,750,400,000 | 2018-09-30 |
| 1692 | 2018-10-23 | 87,410,000 | 0 | 4.9937 | 1,750,400,000 | 2018-09-30 |
| 1693 | 2018-10-22 | 87,410,000 | -60,000 | 4.9937 | 1,750,400,000 | 2018-09-30 |
| 1694 | 2018-10-19 | 87,470,000 | 0 | 4.9971 | 1,750,400,000 | 2018-09-30 |
| 1695 | 2018-10-18 | 87,470,000 | 0 | 4.9971 | 1,750,400,000 | 2018-09-30 |
| 1696 | 2018-10-16 | 87,470,000 | -670,000 | 4.9971 | 1,750,400,000 | 2018-09-30 |
| 1697 | 2018-10-15 | 88,140,000 | 130,000 | 5.0354 | 1,750,400,000 | 2018-09-30 |
| 1698 | 2018-10-12 | 88,010,000 | 0 | 5.0280 | 1,750,400,000 | 2018-09-30 |
| 1699 | 2018-10-11 | 88,010,000 | 110,000 | 5.0280 | 1,750,400,000 | 2018-09-30 |
| 1700 | 2018-10-10 | 87,900,000 | -10,000 | 5.0217 | 1,750,400,000 | 2018-09-30 |
| 1701 | 2018-10-09 | 87,910,000 | 90,000 | 5.0223 | 1,750,400,000 | 2018-09-30 |
| 1702 | 2018-10-08 | 87,820,000 | 10,000 | 5.0171 | 1,750,400,000 | 2018-09-30 |
| 1703 | 2018-10-05 | 87,810,000 | 40,000 | 5.0166 | 1,750,400,000 | 2018-09-30 |
| 1704 | 2018-10-04 | 87,770,000 | -20,000 | 5.0143 | 1,750,400,000 | 2018-09-30 |
| 1705 | 2018-10-03 | 87,790,000 | 60,000 | 5.0154 | 1,750,400,000 | 2018-09-30 |
| 1706 | 2018-10-02 | 87,730,000 | -160,000 | 5.0120 | 1,750,400,000 | 2018-09-30 |
| 1707 | 2018-09-28 | 87,890,000 | 0 | 5.0211 | 1,750,400,000 | 2018-08-31 |
| 1708 | 2018-09-27 | 87,890,000 | 0 | 5.0211 | 1,750,400,000 | 2018-08-31 |
| 1709 | 2018-09-26 | 87,890,000 | 510,000 | 5.0211 | 1,750,400,000 | 2018-08-31 |
| 1710 | 2018-09-24 | 87,380,000 | 130,000 | 4.9920 | 1,750,400,000 | 2018-08-31 |
| 1711 | 2018-09-21 | 87,250,000 | -60,000 | 4.9846 | 1,750,400,000 | 2018-08-31 |
| 1712 | 2018-09-20 | 87,310,000 | -70,000 | 4.9880 | 1,750,400,000 | 2018-08-31 |
| 1713 | 2018-09-19 | 87,380,000 | -230,000 | 4.9920 | 1,750,400,000 | 2018-08-31 |
| 1714 | 2018-09-18 | 87,610,000 | -50,000 | 5.0051 | 1,750,400,000 | 2018-08-31 |
| 1715 | 2018-09-17 | 87,660,000 | 570,000 | 5.0080 | 1,750,400,000 | 2018-08-31 |
| 1716 | 2018-09-14 | 87,090,000 | 0 | 4.9754 | 1,750,400,000 | 2018-08-31 |
| 1717 | 2018-09-13 | 87,090,000 | 290,000 | 4.9754 | 1,750,400,000 | 2018-08-31 |
| 1718 | 2018-09-12 | 86,800,000 | -330,000 | 4.9589 | 1,750,400,000 | 2018-08-31 |
| 1719 | 2018-09-11 | 87,130,000 | -130,000 | 4.9777 | 1,750,400,000 | 2018-08-31 |
| 1720 | 2018-09-10 | 87,260,000 | 270,000 | 4.9851 | 1,750,400,000 | 2018-08-31 |
| 1721 | 2018-09-07 | 86,990,000 | 60,000 | 4.9697 | 1,750,400,000 | 2018-08-31 |
| 1722 | 2018-09-06 | 86,930,000 | -1,880,000 | 4.9663 | 1,750,400,000 | 2018-08-31 |
| 1723 | 2018-09-05 | 88,810,000 | -110,000 | 5.0737 | 1,750,400,000 | 2018-08-31 |
| 1724 | 2018-09-04 | 88,920,000 | -720,000 | 5.0800 | 1,750,400,000 | 2018-08-31 |
| 1725 | 2018-09-03 | 89,640,000 | 70,000 | 5.1211 | 1,750,400,000 | 2018-08-31 |
| 1726 | 2018-08-31 | 89,570,000 | -270,000 | 5.1171 | 1,750,400,000 | 2018-08-31 |
| 1727 | 2018-08-30 | 89,840,000 | 730,000 | 5.1325 | 1,750,400,000 | 2018-07-31 |
| 1728 | 2018-08-29 | 89,110,000 | 310,000 | 5.0908 | 1,750,400,000 | 2018-07-31 |
| 1729 | 2018-08-28 | 88,800,000 | 1,120,000 | 5.0731 | 1,750,400,000 | 2018-07-31 |
| 1730 | 2018-08-27 | 87,680,000 | 530,000 | 5.0091 | 1,750,400,000 | 2018-07-31 |
| 1731 | 2018-08-24 | 87,150,000 | 760,000 | 4.9789 | 1,750,400,000 | 2018-07-31 |
| 1732 | 2018-08-23 | 86,390,000 | -2,110,000 | 4.9354 | 1,750,400,000 | 2018-07-31 |
| 1733 | 2018-08-22 | 88,500,000 | -560,000 | 5.0560 | 1,750,400,000 | 2018-07-31 |
| 1734 | 2018-08-21 | 89,060,000 | 230,000 | 5.0880 | 1,750,400,000 | 2018-07-31 |
| 1735 | 2018-08-20 | 88,830,000 | 540,000 | 5.0748 | 1,750,400,000 | 2018-07-31 |
| 1736 | 2018-08-17 | 88,290,000 | -280,000 | 5.0440 | 1,750,400,000 | 2018-07-31 |
| 1737 | 2018-08-16 | 88,570,000 | -60,000 | 5.0600 | 1,750,400,000 | 2018-07-31 |
| 1738 | 2018-08-15 | 88,630,000 | -340,000 | 5.0634 | 1,750,400,000 | 2018-07-31 |
| 1739 | 2018-08-14 | 88,970,000 | -60,000 | 5.0828 | 1,750,400,000 | 2018-07-31 |
| 1740 | 2018-08-13 | 89,030,000 | 230,000 | 5.0863 | 1,750,400,000 | 2018-07-31 |
| 1741 | 2018-08-10 | 88,800,000 | -210,000 | 5.0731 | 1,750,400,000 | 2018-07-31 |
| 1742 | 2018-08-09 | 89,010,000 | -290,000 | 5.0851 | 1,750,400,000 | 2018-07-31 |
| 1743 | 2018-08-08 | 89,300,000 | 550,000 | 5.1017 | 1,750,400,000 | 2018-07-31 |
| 1744 | 2018-08-07 | 88,750,000 | -610,000 | 5.0703 | 1,750,400,000 | 2018-07-31 |
| 1745 | 2018-08-06 | 89,360,000 | 220,000 | 5.1051 | 1,750,400,000 | 2018-07-31 |
| 1746 | 2018-08-03 | 89,140,000 | 1,450,000 | 5.0926 | 1,750,400,000 | 2018-07-31 |
| 1747 | 2018-08-02 | 87,690,000 | -120,000 | 5.0097 | 1,750,400,000 | 2018-07-31 |
| 1748 | 2018-08-01 | 87,810,000 | -30,000 | 5.0166 | 1,750,400,000 | 2018-07-31 |
| 1749 | 2018-07-31 | 87,840,000 | 0 | 5.0183 | 1,750,400,000 | 2018-07-31 |
| 1750 | 2018-07-30 | 87,840,000 | -60,000 | 5.0183 | 1,750,400,000 | 2018-06-30 |
| 1751 | 2018-07-27 | 87,900,000 | 40,000 | 5.0217 | 1,750,400,000 | 2018-06-30 |
| 1752 | 2018-07-26 | 87,860,000 | 20,000 | 5.0194 | 1,750,400,000 | 2018-06-30 |
| 1753 | 2018-07-25 | 87,840,000 | -190,000 | 5.0183 | 1,750,400,000 | 2018-06-30 |
| 1754 | 2018-07-24 | 88,030,000 | 300,000 | 5.0291 | 1,750,400,000 | 2018-06-30 |
| 1755 | 2018-07-23 | 87,730,000 | 720,000 | 5.0120 | 1,750,400,000 | 2018-06-30 |
| 1756 | 2018-07-20 | 87,010,000 | 240,000 | 4.9709 | 1,750,400,000 | 2018-06-30 |
| 1757 | 2018-07-19 | 86,770,000 | 0 | 4.9572 | 1,750,400,000 | 2018-06-30 |
| 1758 | 2018-07-18 | 86,770,000 | 50,000 | 4.9572 | 1,750,400,000 | 2018-06-30 |
| 1759 | 2018-07-17 | 86,720,000 | -500,000 | 4.9543 | 1,750,400,000 | 2018-06-30 |
| 1760 | 2018-07-16 | 87,220,000 | 80,000 | 4.9829 | 1,750,400,000 | 2018-06-30 |
| 1761 | 2018-07-13 | 87,140,000 | -10,000 | 4.9783 | 1,750,400,000 | 2018-06-30 |
| 1762 | 2018-07-12 | 87,150,000 | -840,000 | 4.9789 | 1,750,400,000 | 2018-06-30 |
| 1763 | 2018-07-11 | 87,990,000 | -410,000 | 5.0269 | 1,750,400,000 | 2018-06-30 |
| 1764 | 2018-07-10 | 88,400,000 | -390,000 | 5.0503 | 1,750,400,000 | 2018-06-30 |
| 1765 | 2018-07-09 | 88,790,000 | 1,020,000 | 5.0726 | 1,750,400,000 | 2018-06-30 |
| 1766 | 2018-07-06 | 87,770,000 | 890,000 | 5.0143 | 1,750,400,000 | 2018-06-30 |
| 1767 | 2018-07-05 | 86,880,000 | 970,000 | 4.9634 | 1,750,400,000 | 2018-06-30 |
| 1768 | 2018-07-04 | 85,910,000 | 2,290,000 | 4.9080 | 1,750,400,000 | 2018-06-30 |
| 1769 | 2018-07-03 | 83,620,000 | 980,000 | 4.7772 | 1,750,400,000 | 2018-06-30 |
| 1770 | 2018-06-29 | 82,640,000 | 1,470,000 | 4.7212 | 1,750,400,000 | 2018-05-31 |
| 1771 | 2018-06-28 | 81,170,000 | 880,000 | 4.6372 | 1,750,400,000 | 2018-05-31 |
| 1772 | 2018-06-27 | 80,290,000 | 730,000 | 4.5870 | 1,750,400,000 | 2018-05-31 |
| 1773 | 2018-06-26 | 79,560,000 | -470,000 | 4.5452 | 1,750,400,000 | 2018-05-31 |
| 1774 | 2018-06-25 | 80,030,000 | -230,000 | 4.5721 | 1,750,400,000 | 2018-05-31 |
| 1775 | 2018-06-22 | 80,260,000 | 580,000 | 4.5852 | 1,750,400,000 | 2018-05-31 |
| 1776 | 2018-06-21 | 79,680,000 | -160,000 | 4.5521 | 1,750,400,000 | 2018-05-31 |
| 1777 | 2018-06-20 | 79,840,000 | 25,300,000 | 4.5612 | 1,750,400,000 | 2018-05-31 |
| 1778 | 2018-06-19 | 54,540,000 | 7,950,000 | 3.1159 | 1,750,400,000 | 2018-05-31 |
| 1779 | 2018-06-15 | 46,590,000 | 40,000 | 2.6617 | 1,750,400,000 | 2018-05-31 |
| 1780 | 2018-06-14 | 46,550,000 | 1,550,000 | 2.6594 | 1,750,400,000 | 2018-05-31 |
| 1781 | 2018-06-13 | 45,000,000 | 260,000 | 2.5708 | 1,750,400,000 | 2018-05-31 |
| 1782 | 2018-06-12 | 44,740,000 | 820,000 | 2.5560 | 1,750,400,000 | 2018-05-31 |
| 1783 | 2018-06-11 | 43,920,000 | 250,000 | 2.5091 | 1,750,400,000 | 2018-05-31 |
| 1784 | 2018-06-08 | 43,670,000 | 440,000 | 2.4949 | 1,750,400,000 | 2018-05-31 |
| 1785 | 2018-06-07 | 43,230,000 | -100,000 | 2.4697 | 1,750,400,000 | 2018-05-31 |
| 1786 | 2018-06-06 | 43,330,000 | 30,000 | 2.4754 | 1,750,400,000 | 2018-05-31 |
| 1787 | 2018-06-05 | 43,300,000 | 560,000 | 2.4737 | 1,750,400,000 | 2018-05-31 |
| 1788 | 2018-06-04 | 42,740,000 | -80,000 | 2.4417 | 1,750,400,000 | 2018-05-31 |
| 1789 | 2018-06-01 | 42,820,000 | -130,000 | 2.4463 | 1,750,400,000 | 2018-05-31 |
| 1790 | 2018-05-31 | 42,950,000 | -1,290,000 | 2.4537 | 1,750,400,000 | 2018-05-31 |
| 1791 | 2018-05-30 | 44,240,000 | 6,680,000 | 2.5274 | 1,750,400,000 | 2018-04-30 |
| 1792 | 2018-05-29 | 37,560,000 | 1,300,000 | 2.1458 | 1,750,400,000 | 2018-04-30 |
| 1793 | 2018-05-28 | 36,260,000 | 2,330,000 | 2.0715 | 1,750,400,000 | 2018-04-30 |
| 1794 | 2018-05-25 | 33,930,000 | 1,160,000 | 1.9384 | 1,750,400,000 | 2018-04-30 |
| 1795 | 2018-05-24 | 32,770,000 | 280,000 | 1.8721 | 1,750,400,000 | 2018-04-30 |
| 1796 | 2018-05-23 | 32,490,000 | 70,000 | 1.8561 | 1,750,400,000 | 2018-04-30 |
| 1797 | 2018-05-21 | 32,420,000 | 10,000 | 1.8521 | 1,750,400,000 | 2018-04-30 |
| 1798 | 2018-05-18 | 32,410,000 | -40,000 | 1.8516 | 1,750,400,000 | 2018-04-30 |
| 1799 | 2018-05-17 | 32,450,000 | 10,000 | 1.8539 | 1,750,400,000 | 2018-04-30 |
| 1800 | 2018-05-16 | 32,440,000 | -130,000 | 1.8533 | 1,750,400,000 | 2018-04-30 |
| 1801 | 2018-05-15 | 32,570,000 | 160,000 | 1.8607 | 1,750,400,000 | 2018-04-30 |
| 1802 | 2018-05-14 | 32,410,000 | -170,000 | 1.8516 | 1,750,400,000 | 2018-04-30 |
| 1803 | 2018-05-11 | 32,580,000 | 530,000 | 1.8613 | 1,750,400,000 | 2018-04-30 |
| 1804 | 2018-05-10 | 32,050,000 | 130,000 | 1.8310 | 1,750,400,000 | 2018-04-30 |
| 1805 | 2018-05-09 | 31,920,000 | -50,000 | 1.8236 | 1,750,400,000 | 2018-04-30 |
| 1806 | 2018-05-08 | 31,970,000 | 0 | 1.8264 | 1,750,400,000 | 2018-04-30 |
| 1807 | 2018-05-07 | 31,970,000 | 270,000 | 1.8264 | 1,750,400,000 | 2018-04-30 |
| 1808 | 2018-05-04 | 31,700,000 | 280,000 | 1.8110 | 1,750,400,000 | 2018-04-30 |
| 1809 | 2018-05-03 | 31,420,000 | 120,000 | 1.7950 | 1,750,400,000 | 2018-04-30 |
| 1810 | 2018-05-02 | 31,300,000 | 160,000 | 1.7882 | 1,750,400,000 | 2018-04-30 |
| 1811 | 2018-04-30 | 31,140,000 | 220,000 | 1.7790 | 1,750,400,000 | 2018-04-30 |
| 1812 | 2018-04-27 | 30,920,000 | -60,000 | 1.7665 | 1,750,400,000 | 2018-03-31 |
| 1813 | 2018-04-26 | 30,980,000 | 100,000 | 1.7699 | 1,750,400,000 | 2018-03-31 |
| 1814 | 2018-04-25 | 30,880,000 | -90,000 | 1.7642 | 1,750,400,000 | 2018-03-31 |
| 1815 | 2018-04-24 | 30,970,000 | -40,000 | 1.7693 | 1,750,400,000 | 2018-03-31 |
| 1816 | 2018-04-23 | 31,010,000 | 70,000 | 1.7716 | 1,750,400,000 | 2018-03-31 |
| 1817 | 2018-04-20 | 30,940,000 | -20,000 | 1.7676 | 1,750,400,000 | 2018-03-31 |
| 1818 | 2018-04-19 | 30,960,000 | 110,000 | 1.7687 | 1,750,400,000 | 2018-03-31 |
| 1819 | 2018-04-18 | 30,850,000 | -30,000 | 1.7625 | 1,750,400,000 | 2018-03-31 |
| 1820 | 2018-04-17 | 30,880,000 | -110,000 | 1.7642 | 1,750,400,000 | 2018-03-31 |
| 1821 | 2018-04-16 | 30,990,000 | -250,000 | 1.7705 | 1,750,400,000 | 2018-03-31 |
| 1822 | 2018-04-13 | 31,240,000 | -30,000 | 1.7847 | 1,750,400,000 | 2018-03-31 |
| 1823 | 2018-04-12 | 31,270,000 | 530,000 | 1.7864 | 1,750,400,000 | 2018-03-31 |
| 1824 | 2018-04-11 | 30,740,000 | -360,000 | 1.7562 | 1,750,400,000 | 2018-03-31 |
| 1825 | 2018-04-10 | 31,100,000 | -80,000 | 1.7767 | 1,750,400,000 | 2018-03-31 |
| 1826 | 2018-04-09 | 31,180,000 | 1,800,000 | 1.7813 | 1,750,400,000 | 2018-03-31 |
| 1827 | 2018-04-06 | 29,380,000 | 4,100,000 | 1.6785 | 1,750,400,000 | 2018-03-31 |
| 1828 | 2018-04-04 | 25,280,000 | -640,000 | 1.4442 | 1,750,400,000 | 2018-03-31 |
| 1829 | 2018-04-03 | 25,920,000 | 370,000 | 1.4808 | 1,750,400,000 | 2018-03-31 |
| 1830 | 2018-03-29 | 25,550,000 | 210,000 | 1.4597 | 1,750,400,000 | 2018-02-28 |
| 1831 | 2018-03-28 | 25,340,000 | 410,000 | 1.4477 | 1,750,400,000 | 2018-02-28 |
| 1832 | 2018-03-27 | 24,930,000 | 190,000 | 1.4242 | 1,750,400,000 | 2018-02-28 |
| 1833 | 2018-03-26 | 24,740,000 | 190,000 | 1.4134 | 1,750,400,000 | 2018-02-28 |
| 1834 | 2018-03-23 | 24,550,000 | -820,000 | 1.4025 | 1,750,400,000 | 2018-02-28 |
| 1835 | 2018-03-22 | 25,370,000 | -150,000 | 1.4494 | 1,750,400,000 | 2018-02-28 |
| 1836 | 2018-03-21 | 25,520,000 | -20,000 | 1.4580 | 1,750,400,000 | 2018-02-28 |
| 1837 | 2018-03-20 | 25,540,000 | 240,000 | 1.4591 | 1,750,400,000 | 2018-02-28 |
| 1838 | 2018-03-19 | 25,300,000 | -230,000 | 1.4454 | 1,750,400,000 | 2018-02-28 |
| 1839 | 2018-03-16 | 25,530,000 | -350,000 | 1.4585 | 1,750,400,000 | 2018-02-28 |
| 1840 | 2018-03-15 | 25,880,000 | 30,000 | 1.4785 | 1,750,400,000 | 2018-02-28 |
| 1841 | 2018-03-14 | 25,850,000 | 110,000 | 1.4768 | 1,750,400,000 | 2018-02-28 |
| 1842 | 2018-03-13 | 25,740,000 | 0 | 1.4705 | 1,750,400,000 | 2018-02-28 |
| 1843 | 2018-03-12 | 25,740,000 | 0 | 1.4705 | 1,750,400,000 | 2018-02-28 |
| 1844 | 2018-03-09 | 25,740,000 | 70,000 | 1.4705 | 1,750,400,000 | 2018-02-28 |
| 1845 | 2018-03-08 | 25,670,000 | 90,000 | 1.4665 | 1,750,400,000 | 2018-02-28 |
| 1846 | 2018-03-07 | 25,580,000 | 60,000 | 1.4614 | 1,750,400,000 | 2018-02-28 |
| 1847 | 2018-03-06 | 25,520,000 | -10,000 | 1.4580 | 1,750,400,000 | 2018-02-28 |
| 1848 | 2018-03-05 | 25,530,000 | 110,000 | 1.4585 | 1,750,400,000 | 2018-02-28 |
| 1849 | 2018-03-02 | 25,420,000 | 840,000 | 1.4522 | 1,750,400,000 | 2018-02-28 |
| 1850 | 2018-03-01 | 24,580,000 | 380,000 | 1.4043 | 1,750,400,000 | 2018-02-28 |
| 1851 | 2018-02-28 | 24,200,000 | -100,000 | 1.3825 | 1,750,400,000 | 2018-02-28 |
| 1852 | 2018-02-27 | 24,300,000 | 30,000 | 1.3883 | 1,750,400,000 | 2018-01-31 |
| 1853 | 2018-02-26 | 24,270,000 | 0 | 1.3865 | 1,750,400,000 | 2018-01-31 |
| 1854 | 2018-02-23 | 24,270,000 | -10,000 | 1.3865 | 1,750,400,000 | 2018-01-31 |
| 1855 | 2018-02-22 | 24,280,000 | 70,000 | 1.3871 | 1,750,400,000 | 2018-01-31 |
| 1856 | 2018-02-21 | 24,210,000 | 40,000 | 1.3831 | 1,750,400,000 | 2018-01-31 |
| 1857 | 2018-02-20 | 24,170,000 | -190,000 | 1.3808 | 1,750,400,000 | 2018-01-31 |
| 1858 | 2018-02-15 | 24,360,000 | 0 | 1.3917 | 1,750,400,000 | 2018-01-31 |
| 1859 | 2018-02-14 | 24,360,000 | -40,000 | 1.3917 | 1,750,400,000 | 2018-01-31 |
| 1860 | 2018-02-13 | 24,400,000 | 10,000 | 1.3940 | 1,750,400,000 | 2018-01-31 |
| 1861 | 2018-02-12 | 24,390,000 | 0 | 1.3934 | 1,750,400,000 | 2018-01-31 |
| 1862 | 2018-02-09 | 24,390,000 | -110,000 | 1.3934 | 1,750,400,000 | 2018-01-31 |
| 1863 | 2018-02-08 | 24,500,000 | 470,000 | 1.3997 | 1,750,400,000 | 2018-01-31 |
| 1864 | 2018-02-07 | 24,030,000 | 60,000 | 1.3728 | 1,750,400,000 | 2018-01-31 |
| 1865 | 2018-02-06 | 23,970,000 | 20,000 | 1.3694 | 1,750,400,000 | 2018-01-31 |
| 1866 | 2018-02-05 | 23,950,000 | -30,000 | 1.3683 | 1,750,400,000 | 2018-01-31 |
| 1867 | 2018-02-02 | 23,980,000 | -30,000 | 1.3700 | 1,750,400,000 | 2018-01-31 |
| 1868 | 2018-02-01 | 24,010,000 | -10,000 | 1.3717 | 1,750,400,000 | 2018-01-31 |
| 1869 | 2018-01-31 | 24,020,000 | 70,000 | 1.3723 | 1,750,400,000 | 2018-01-31 |
| 1870 | 2018-01-30 | 23,950,000 | 10,000 | 1.3683 | 1,750,400,000 | 2017-12-31 |
| 1871 | 2018-01-29 | 23,940,000 | -40,000 | 1.3677 | 1,750,400,000 | 2017-12-31 |
| 1872 | 2018-01-26 | 23,980,000 | 140,000 | 1.3700 | 1,750,400,000 | 2017-12-31 |
| 1873 | 2018-01-25 | 23,840,000 | -150,000 | 1.3620 | 1,750,400,000 | 2017-12-31 |
| 1874 | 2018-01-24 | 23,990,000 | 250,000 | 1.3705 | 1,750,400,000 | 2017-12-31 |
| 1875 | 2018-01-23 | 23,740,000 | -90,000 | 1.3563 | 1,750,400,000 | 2017-12-31 |
| 1876 | 2018-01-22 | 23,830,000 | -570,000 | 1.3614 | 1,750,400,000 | 2017-12-31 |
| 1877 | 2018-01-19 | 24,400,000 | -650,000 | 1.3940 | 1,750,400,000 | 2017-12-31 |
| 1878 | 2018-01-18 | 25,050,000 | -50,000 | 1.4311 | 1,750,400,000 | 2017-12-31 |
| 1879 | 2018-01-17 | 25,100,000 | 400,000 | 1.4340 | 1,750,400,000 | 2017-12-31 |
| 1880 | 2018-01-16 | 24,700,000 | -580,000 | 1.4111 | 1,750,400,000 | 2017-12-31 |
| 1881 | 2018-01-15 | 25,280,000 | -170,000 | 1.4442 | 1,750,400,000 | 2017-12-31 |
| 1882 | 2018-01-12 | 25,450,000 | 200,000 | 1.4540 | 1,750,400,000 | 2017-12-31 |
| 1883 | 2018-01-11 | 25,250,000 | 20,000 | 1.4425 | 1,750,400,000 | 2017-12-31 |
| 1884 | 2018-01-10 | 25,230,000 | -120,000 | 1.4414 | 1,750,400,000 | 2017-12-31 |
| 1885 | 2018-01-09 | 25,350,000 | 30,000 | 1.4482 | 1,750,400,000 | 2017-12-31 |
| 1886 | 2018-01-08 | 25,320,000 | 0 | 1.4465 | 1,750,400,000 | 2017-12-31 |
| 1887 | 2018-01-05 | 25,320,000 | 90,000 | 1.4465 | 1,750,400,000 | 2017-12-31 |
| 1888 | 2018-01-04 | 25,230,000 | -10,000 | 1.4414 | 1,750,400,000 | 2017-12-31 |
| 1889 | 2018-01-03 | 25,240,000 | 0 | 1.4420 | 1,750,400,000 | 2017-12-31 |
| 1890 | 2018-01-02 | 25,240,000 | -40,000 | 1.4420 | 1,750,400,000 | 2017-12-31 |
| 1891 | 2017-12-29 | 25,280,000 | -10,000 | 1.4442 | 1,750,400,000 | 2017-11-30 |
| 1892 | 2017-12-28 | 25,290,000 | -10,000 | 1.4448 | 1,750,400,000 | 2017-11-30 |
| 1893 | 2017-12-27 | 25,300,000 | 0 | 1.4454 | 1,750,400,000 | 2017-11-30 |
| 1894 | 2017-12-22 | 25,300,000 | -30,000 | 1.4454 | 1,750,400,000 | 2017-11-30 |
| 1895 | 2017-12-21 | 25,330,000 | 0 | 1.4471 | 1,750,400,000 | 2017-11-30 |
| 1896 | 2017-12-20 | 25,330,000 | -50,000 | 1.4471 | 1,750,400,000 | 2017-11-30 |
| 1897 | 2017-12-19 | 25,380,000 | 30,000 | 1.4500 | 1,750,400,000 | 2017-11-30 |
| 1898 | 2017-12-18 | 25,350,000 | -60,000 | 1.4482 | 1,750,400,000 | 2017-11-30 |
| 1899 | 2017-12-15 | 25,410,000 | 30,000 | 1.4517 | 1,750,400,000 | 2017-11-30 |
| 1900 | 2017-12-14 | 25,380,000 | -150,000 | 1.4500 | 1,750,400,000 | 2017-11-30 |
| 1901 | 2017-12-13 | 25,530,000 | 220,000 | 1.4585 | 1,750,400,000 | 2017-11-30 |
| 1902 | 2017-12-12 | 25,310,000 | 90,000 | 1.4460 | 1,750,400,000 | 2017-11-30 |
| 1903 | 2017-12-11 | 25,220,000 | 330,000 | 1.4408 | 1,750,400,000 | 2017-11-30 |
| 1904 | 2017-12-08 | 24,890,000 | -320,000 | 1.4220 | 1,750,400,000 | 2017-11-30 |
| 1905 | 2017-12-07 | 25,210,000 | 10,000 | 1.4402 | 1,750,400,000 | 2017-11-30 |
| 1906 | 2017-12-06 | 25,200,000 | -60,000 | 1.4397 | 1,750,400,000 | 2017-11-30 |
| 1907 | 2017-12-05 | 25,260,000 | 80,000 | 1.4431 | 1,750,400,000 | 2017-11-30 |
| 1908 | 2017-12-04 | 25,180,000 | 10,000 | 1.4385 | 1,750,400,000 | 2017-11-30 |
| 1909 | 2017-12-01 | 25,170,000 | -50,000 | 1.4380 | 1,750,400,000 | 2017-11-30 |
| 1910 | 2017-11-30 | 25,220,000 | 20,000 | 1.4408 | 1,750,400,000 | 2017-11-30 |
| 1911 | 2017-11-29 | 25,200,000 | -10,000 | 1.4397 | 1,750,400,000 | 2017-10-31 |
| 1912 | 2017-11-28 | 25,210,000 | -360,000 | 1.4402 | 1,750,400,000 | 2017-10-31 |
| 1913 | 2017-11-27 | 25,570,000 | -40,000 | 1.4608 | 1,750,400,000 | 2017-10-31 |
| 1914 | 2017-11-24 | 25,610,000 | 540,000 | 1.4631 | 1,750,400,000 | 2017-10-31 |
| 1915 | 2017-11-23 | 25,070,000 | 250,000 | 1.4322 | 1,750,400,000 | 2017-10-31 |
| 1916 | 2017-11-22 | 24,820,000 | -10,000 | 1.4180 | 1,750,400,000 | 2017-10-31 |
| 1917 | 2017-11-21 | 24,830,000 | 80,000 | 1.4185 | 1,750,400,000 | 2017-10-31 |
| 1918 | 2017-11-20 | 24,750,000 | 220,000 | 1.4140 | 1,750,400,000 | 2017-10-31 |
| 1919 | 2017-11-17 | 24,530,000 | 70,000 | 1.4014 | 1,750,400,000 | 2017-10-31 |
| 1920 | 2017-11-16 | 24,460,000 | -230,000 | 1.3974 | 1,750,400,000 | 2017-10-31 |
| 1921 | 2017-11-15 | 24,690,000 | 230,000 | 1.4105 | 1,750,400,000 | 2017-10-31 |
| 1922 | 2017-11-14 | 24,460,000 | 50,000 | 1.3974 | 1,750,400,000 | 2017-10-31 |
| 1923 | 2017-11-13 | 24,410,000 | 40,000 | 1.3945 | 1,750,400,000 | 2017-10-31 |
| 1924 | 2017-11-10 | 24,370,000 | -50,000 | 1.3923 | 1,750,400,000 | 2017-10-31 |
| 1925 | 2017-11-09 | 24,420,000 | 1,020,000 | 1.3951 | 1,750,400,000 | 2017-10-31 |
| 1926 | 2017-11-08 | 23,400,000 | 390,000 | 1.3368 | 1,750,400,000 | 2017-10-31 |
| 1927 | 2017-11-07 | 23,010,000 | -200,000 | 1.3146 | 1,750,400,000 | 2017-10-31 |
| 1928 | 2017-11-06 | 23,210,000 | -320,000 | 1.3260 | 1,750,400,000 | 2017-10-31 |
| 1929 | 2017-11-03 | 23,530,000 | -80,000 | 1.3443 | 1,750,400,000 | 2017-10-31 |
| 1930 | 2017-11-02 | 23,610,000 | -310,000 | 1.3488 | 1,750,400,000 | 2017-10-31 |
| 1931 | 2017-11-01 | 23,920,000 | -70,000 | 1.3665 | 1,750,400,000 | 2017-10-31 |
| 1932 | 2017-10-31 | 23,990,000 | 250,000 | 1.3705 | 1,750,400,000 | 2017-10-31 |
| 1933 | 2017-10-30 | 23,740,000 | -50,000 | 1.3563 | 1,750,400,000 | 2017-09-30 |
| 1934 | 2017-10-27 | 23,790,000 | -430,000 | 1.3591 | 1,750,400,000 | 2017-09-30 |
| 1935 | 2017-10-26 | 24,220,000 | -350,000 | 1.3837 | 1,750,400,000 | 2017-09-30 |
| 1936 | 2017-10-25 | 24,570,000 | -520,000 | 1.4037 | 1,750,400,000 | 2017-09-30 |
| 1937 | 2017-10-24 | 25,090,000 | -310,000 | 1.4334 | 1,750,400,000 | 2017-09-30 |
| 1938 | 2017-10-23 | 25,400,000 | -590,000 | 1.4511 | 1,750,400,000 | 2017-09-30 |
| 1939 | 2017-10-20 | 25,990,000 | -1,300,000 | 1.4848 | 1,750,400,000 | 2017-09-30 |
| 1940 | 2017-10-19 | 27,290,000 | -1,090,000 | 1.5591 | 1,750,400,000 | 2017-09-30 |
| 1941 | 2017-10-18 | 28,380,000 | 570,000 | 1.6213 | 1,750,400,000 | 2017-09-30 |
| 1942 | 2017-10-17 | 27,810,000 | -260,000 | 1.5888 | 1,750,400,000 | 2017-09-30 |
| 1943 | 2017-10-16 | 28,070,000 | -1,080,000 | 1.6036 | 1,750,400,000 | 2017-09-30 |
| 1944 | 2017-10-13 | 29,150,000 | -270,000 | 1.6653 | 1,750,400,000 | 2017-09-30 |
| 1945 | 2017-10-12 | 29,420,000 | -1,463,800 | 1.6808 | 1,750,400,000 | 2017-09-30 |
| 1946 | 2017-10-11 | 30,883,800 | -940,000 | 1.7644 | 1,750,400,000 | 2017-09-30 |
| 1947 | 2017-10-10 | 31,823,800 | 0 | 1.8181 | 1,750,400,000 | 2017-09-30 |
| 1948 | 2017-10-09 | 31,823,800 | 1,053,800 | 1.8181 | 1,750,400,000 | 2017-09-30 |
| 1949 | 2017-10-06 | 30,770,000 | 50,000 | 1.7579 | 1,750,400,000 | 2017-09-30 |
| 1950 | 2017-10-04 | 30,720,000 | -400,000 | 1.7550 | 1,750,400,000 | 2017-09-30 |
| 1951 | 2017-10-03 | 31,120,000 | -220,000 | 1.7779 | 1,750,400,000 | 2017-09-30 |
| 1952 | 2017-09-29 | 31,340,000 | 150,000 | 1.7904 | 1,750,400,000 | 2017-08-31 |
| 1953 | 2017-09-28 | 31,190,000 | -580,000 | 1.7819 | 1,750,400,000 | 2017-08-31 |
| 1954 | 2017-09-27 | 31,770,000 | -590,000 | 1.8150 | 1,750,400,000 | 2017-08-31 |
| 1955 | 2017-09-26 | 32,360,000 | 290,000 | 1.8487 | 1,750,400,000 | 2017-08-31 |
| 1956 | 2017-09-25 | 32,070,000 | 250,000 | 1.8322 | 1,750,400,000 | 2017-08-31 |
| 1957 | 2017-09-22 | 31,820,000 | 100,000 | 1.8179 | 1,750,400,000 | 2017-08-31 |
| 1958 | 2017-09-21 | 31,720,000 | 120,000 | 1.8122 | 1,750,400,000 | 2017-08-31 |
| 1959 | 2017-09-20 | 31,600,000 | 640,000 | 1.8053 | 1,750,400,000 | 2017-08-31 |
| 1960 | 2017-09-19 | 30,960,000 | 600,000 | 1.7687 | 1,750,400,000 | 2017-08-31 |
| 1961 | 2017-09-18 | 30,360,000 | 2,350,000 | 1.7345 | 1,750,400,000 | 2017-08-31 |
| 1962 | 2017-09-15 | 28,010,000 | 190,000 | 1.6002 | 1,750,400,000 | 2017-08-31 |
| 1963 | 2017-09-14 | 27,820,000 | 1,910,000 | 1.5894 | 1,750,400,000 | 2017-08-31 |
| 1964 | 2017-09-13 | 25,910,000 | 860,000 | 1.4802 | 1,750,400,000 | 2017-08-31 |
| 1965 | 2017-09-12 | 25,050,000 | 770,000 | 1.4311 | 1,750,400,000 | 2017-08-31 |
| 1966 | 2017-09-11 | 24,280,000 | 100,000 | 1.3871 | 1,750,400,000 | 2017-08-31 |
| 1967 | 2017-09-08 | 24,180,000 | 500,000 | 1.3814 | 1,750,400,000 | 2017-08-31 |
| 1968 | 2017-09-07 | 23,680,000 | 580,000 | 1.3528 | 1,750,400,000 | 2017-08-31 |
| 1969 | 2017-09-06 | 23,100,000 | 910,000 | 1.3197 | 1,750,400,000 | 2017-08-31 |
| 1970 | 2017-09-05 | 22,190,000 | 730,000 | 1.2677 | 1,750,400,000 | 2017-08-31 |
| 1971 | 2017-09-04 | 21,460,000 | 300,000 | 1.2260 | 1,750,400,000 | 2017-08-31 |
| 1972 | 2017-09-01 | 21,160,000 | -200,000 | 1.2089 | 1,750,400,000 | 2017-08-31 |
| 1973 | 2017-08-31 | 21,360,000 | 30,000 | 1.2203 | 1,750,400,000 | 2017-08-31 |
| 1974 | 2017-08-30 | 21,330,000 | 180,000 | 1.2186 | 1,750,400,000 | 2017-07-31 |
| 1975 | 2017-08-29 | 21,150,000 | 350,000 | 1.2083 | 1,750,400,000 | 2017-07-31 |
| 1976 | 2017-08-28 | 20,800,000 | 130,000 | 1.1883 | 1,750,400,000 | 2017-07-31 |
| 1977 | 2017-08-25 | 20,670,000 | -80,000 | 1.1809 | 1,750,400,000 | 2017-07-31 |
| 1978 | 2017-08-24 | 20,750,000 | 190,000 | 1.1854 | 1,750,400,000 | 2017-07-31 |
| 1979 | 2017-08-23 | 20,560,000 | 0 | 1.1746 | 1,750,400,000 | 2017-07-31 |
| 1980 | 2017-08-22 | 20,560,000 | 1,100,000 | 1.1746 | 1,750,400,000 | 2017-07-31 |
| 1981 | 2017-08-21 | 19,460,000 | -60,000 | 1.1117 | 1,750,400,000 | 2017-07-31 |
| 1982 | 2017-08-18 | 19,520,000 | 750,000 | 1.1152 | 1,750,400,000 | 2017-07-31 |
| 1983 | 2017-08-17 | 18,770,000 | 280,000 | 1.0723 | 1,750,400,000 | 2017-07-31 |
| 1984 | 2017-08-16 | 18,490,000 | -90,000 | 1.0563 | 1,750,400,000 | 2017-07-31 |
| 1985 | 2017-08-15 | 18,580,000 | 650,000 | 1.0615 | 1,750,400,000 | 2017-07-31 |
| 1986 | 2017-08-14 | 17,930,000 | 1,770,000 | 1.0243 | 1,750,400,000 | 2017-07-31 |
| 1987 | 2017-08-11 | 16,160,000 | 6,410,000 | 0.9232 | 1,750,400,000 | 2017-07-31 |
| 1988 | 2017-08-10 | 9,750,000 | 780,000 | 0.5570 | 1,750,400,000 | 2017-07-31 |
| 1989 | 2017-08-09 | 8,970,000 | 130,000 | 0.5125 | 1,750,400,000 | 2017-07-31 |
| 1990 | 2017-08-08 | 8,840,000 | -200,000 | 0.5050 | 1,750,400,000 | 2017-07-31 |
| 1991 | 2017-08-07 | 9,040,000 | -100,000 | 0.5165 | 1,750,400,000 | 2017-07-31 |
| 1992 | 2017-08-04 | 9,140,000 | -350,000 | 0.5222 | 1,750,400,000 | 2017-07-31 |
| 1993 | 2017-08-03 | 9,490,000 | -40,000 | 0.5422 | 1,750,400,000 | 2017-07-31 |
| 1994 | 2017-08-02 | 9,530,000 | -170,000 | 0.5444 | 1,750,400,000 | 2017-07-31 |
| 1995 | 2017-08-01 | 9,700,000 | 60,000 | 0.5542 | 1,750,400,000 | 2017-07-31 |
| 1996 | 2017-07-31 | 9,640,000 | -40,000 | 0.5507 | 1,750,400,000 | 2017-07-31 |
| 1997 | 2017-07-28 | 9,680,000 | -50,000 | 0.5530 | 1,750,400,000 | 2017-06-30 |
| 1998 | 2017-07-27 | 9,730,000 | -40,000 | 0.5559 | 1,750,400,000 | 2017-06-30 |
| 1999 | 2017-07-26 | 9,770,000 | 50,000 | 0.5582 | 1,750,400,000 | 2017-06-30 |
| 2000 | 2017-07-25 | 9,720,000 | -50,000 | 0.5553 | 1,750,400,000 | 2017-06-30 |
| 2001 | 2017-07-24 | 9,770,000 | 70,000 | 0.5582 | 1,750,400,000 | 2017-06-30 |
| 2002 | 2017-07-21 | 9,700,000 | -30,000 | 0.5542 | 1,750,400,000 | 2017-06-30 |
| 2003 | 2017-07-20 | 9,730,000 | -50,000 | 0.5559 | 1,750,400,000 | 2017-06-30 |
| 2004 | 2017-07-19 | 9,780,000 | 10,000 | 0.5587 | 1,750,400,000 | 2017-06-30 |
| 2005 | 2017-07-18 | 9,770,000 | 70,000 | 0.5582 | 1,750,400,000 | 2017-06-30 |
| 2006 | 2017-07-17 | 9,700,000 | -40,000 | 0.5542 | 1,750,400,000 | 2017-06-30 |
| 2007 | 2017-07-14 | 9,740,000 | -10,000 | 0.5564 | 1,750,400,000 | 2017-06-30 |
| 2008 | 2017-07-13 | 9,750,000 | 150,000 | 0.5570 | 1,750,400,000 | 2017-06-30 |
| 2009 | 2017-07-12 | 9,600,000 | -10,000 | 0.5484 | 1,750,400,000 | 2017-06-30 |
| 2010 | 2017-07-11 | 9,610,000 | -170,000 | 0.5490 | 1,750,400,000 | 2017-06-30 |
| 2011 | 2017-07-10 | 9,780,000 | -20,000 | 0.5587 | 1,750,400,000 | 2017-06-30 |
| 2012 | 2017-07-07 | 9,800,000 | -490,000 | 0.5599 | 1,750,400,000 | 2017-06-30 |
| 2013 | 2017-07-06 | 10,290,000 | 60,000 | 0.5879 | 1,750,400,000 | 2017-06-30 |
| 2014 | 2017-07-05 | 10,230,000 | -610,000 | 0.5844 | 1,750,400,000 | 2017-06-30 |
| 2015 | 2017-07-04 | 10,840,000 | 0 | 0.6193 | 1,750,400,000 | 2017-06-30 |
| 2016 | 2017-07-03 | 10,840,000 | 480,000 | 0.6193 | 1,750,400,000 | 2017-06-30 |
| 2017 | 2017-06-30 | 10,360,000 | 120,000 | 0.5919 | 1,750,400,000 | 2017-06-30 |
| 2018 | 2017-06-29 | 10,240,000 | 660,000 | 0.5850 | 1,750,400,000 | 2017-05-31 |
| 2019 | 2017-06-28 | 9,580,000 | 280,000 | 0.5473 | 1,750,400,000 | 2017-05-31 |
| 2020 | 2017-06-27 | 9,300,000 | -30,000 | 0.5313 | 1,750,400,000 | 2017-05-31 |
| 2021 | 2017-06-26 | 9,330,000 | -150,000 | 0.5330 | 1,750,400,000 | 2017-05-31 |
| 2022 | 2017-06-23 | 9,480,000 | -10,000 | 0.5416 | 1,750,400,000 | 2017-05-31 |
| 2023 | 2017-06-22 | 9,490,000 | -200,000 | 0.5422 | 1,750,400,000 | 2017-05-31 |
| 2024 | 2017-06-21 | 9,690,000 | -100,000 | 0.5536 | 1,750,400,000 | 2017-05-31 |
| 2025 | 2017-06-20 | 9,790,000 | 530,000 | 0.5593 | 1,750,400,000 | 2017-05-31 |
| 2026 | 2017-06-19 | 9,260,000 | 50,000 | 0.5290 | 1,750,400,000 | 2017-05-31 |
| 2027 | 2017-06-16 | 9,210,000 | 180,000 | 0.5262 | 1,750,400,000 | 2017-05-31 |
| 2028 | 2017-06-15 | 9,030,000 | 0 | 0.5159 | 1,750,400,000 | 2017-05-31 |
| 2029 | 2017-06-14 | 9,030,000 | -170,000 | 0.5159 | 1,750,400,000 | 2017-05-31 |
| 2030 | 2017-06-13 | 9,200,000 | -1,320,000 | 0.5256 | 1,750,400,000 | 2017-05-31 |
| 2031 | 2017-06-12 | 10,520,000 | 200,000 | 0.6010 | 1,750,400,000 | 2017-05-31 |
| 2032 | 2017-06-09 | 10,320,000 | -355,000 | 0.5896 | 1,750,400,000 | 2017-05-31 |
| 2033 | 2017-06-08 | 10,675,000 | 1,295,000 | 0.6099 | 1,750,400,000 | 2017-05-31 |
| 2034 | 2017-06-07 | 9,380,000 | 0 | 0.5359 | 1,750,400,000 | 2017-05-31 |
| 2035 | 2017-06-06 | 9,380,000 | -160,000 | 0.5359 | 1,750,400,000 | 2017-05-31 |
| 2036 | 2017-06-05 | 9,540,000 | 220,000 | 0.5450 | 1,750,400,000 | 2017-05-31 |
| 2037 | 2017-06-02 | 9,320,000 | -200,000 | 0.5324 | 1,750,400,000 | 2017-05-31 |
| 2038 | 2017-06-01 | 9,520,000 | 680,000 | 0.5439 | 1,750,400,000 | 2017-05-31 |
| 2039 | 2017-05-31 | 8,840,000 | -100,000 | 0.5050 | 1,750,400,000 | 2017-05-31 |
| 2040 | 2017-05-29 | 8,940,000 | -350,000 | 0.5107 | 1,750,400,000 | 2017-04-30 |
| 2041 | 2017-05-26 | 9,290,000 | -1,660,800 | 0.5307 | 1,750,400,000 | 2017-04-30 |
| 2042 | 2017-05-25 | 10,950,800 | 1,220,800 | 0.6256 | 1,750,400,000 | 2017-04-30 |
| 2043 | 2017-05-24 | 9,730,000 | -80,000 | 0.5559 | 1,750,400,000 | 2017-04-30 |
| 2044 | 2017-05-23 | 9,810,000 | -180,000 | 0.5604 | 1,750,400,000 | 2017-04-30 |
| 2045 | 2017-05-22 | 9,990,000 | -450,000 | 0.5707 | 1,750,400,000 | 2017-04-30 |
| 2046 | 2017-05-19 | 10,440,000 | 90,000 | 0.5964 | 1,750,400,000 | 2017-04-30 |
| 2047 | 2017-05-18 | 10,350,000 | -30,000 | 0.5913 | 1,750,400,000 | 2017-04-30 |
| 2048 | 2017-05-17 | 10,380,000 | -10,000 | 0.5930 | 1,750,400,000 | 2017-04-30 |
| 2049 | 2017-05-16 | 10,390,000 | -260,000 | 0.5936 | 1,750,400,000 | 2017-04-30 |
| 2050 | 2017-05-15 | 10,650,000 | 150,000 | 0.6084 | 1,750,400,000 | 2017-04-30 |
| 2051 | 2017-05-12 | 10,500,000 | -410,000 | 0.5999 | 1,750,400,000 | 2017-04-30 |
| 2052 | 2017-05-11 | 10,910,000 | -200,000 | 0.6233 | 1,750,400,000 | 2017-04-30 |
| 2053 | 2017-05-10 | 11,110,000 | 1,300,000 | 0.6347 | 1,750,400,000 | 2017-04-30 |
| 2054 | 2017-05-09 | 9,810,000 | -240,000 | 0.5604 | 1,750,400,000 | 2017-04-30 |
| 2055 | 2017-05-08 | 10,050,000 | 400,000 | 0.5742 | 1,750,400,000 | 2017-04-30 |
| 2056 | 2017-05-05 | 9,650,000 | -520,000 | 0.5513 | 1,750,400,000 | 2017-04-30 |
| 2057 | 2017-05-04 | 10,170,000 | 20,000 | 0.5810 | 1,750,400,000 | 2017-04-30 |
| 2058 | 2017-05-02 | 10,150,000 | -1,145,550 | 0.5799 | 1,750,400,000 | 2017-04-30 |
| 2059 | 2017-04-28 | 11,295,550 | 420,000 | 0.6453 | 1,750,400,000 | 2017-03-31 |
| 2060 | 2017-04-27 | 10,875,550 | -180,000 | 0.6213 | 1,750,400,000 | 2017-03-31 |
| 2061 | 2017-04-26 | 11,055,550 | -730,000 | 0.6316 | 1,750,400,000 | 2017-03-31 |
| 2062 | 2017-04-25 | 11,785,550 | 897,500 | 0.6733 | 1,750,400,000 | 2017-03-31 |
| 2063 | 2017-04-24 | 10,888,050 | 2,182,500 | 0.6220 | 1,750,400,000 | 2017-03-31 |
| 2064 | 2017-04-21 | 8,705,550 | -1,340,000 | 0.4973 | 1,750,400,000 | 2017-03-31 |
| 2065 | 2017-04-20 | 10,045,550 | -570,000 | 0.5739 | 1,750,400,000 | 2017-03-31 |
| 2066 | 2017-04-19 | 10,615,550 | -10,000 | 0.6065 | 1,750,400,000 | 2017-03-31 |
| 2067 | 2017-04-18 | 10,625,550 | -35,000 | 0.6070 | 1,750,400,000 | 2017-03-31 |
| 2068 | 2017-04-13 | 10,660,550 | -170,000 | 0.6090 | 1,750,400,000 | 2017-03-31 |
| 2069 | 2017-04-12 | 10,830,550 | -429,700 | 0.6187 | 1,750,400,000 | 2017-03-31 |
| 2070 | 2017-04-11 | 11,260,250 | -510,000 | 0.6433 | 1,750,400,000 | 2017-03-31 |
| 2071 | 2017-04-10 | 11,770,250 | -150,000 | 0.6724 | 1,750,400,000 | 2017-03-31 |
| 2072 | 2017-04-07 | 11,920,250 | -160,000 | 0.6810 | 1,750,400,000 | 2017-03-31 |
| 2073 | 2017-04-06 | 12,080,250 | -118,533 | 0.6901 | 1,750,400,000 | 2017-03-31 |
| 2074 | 2017-04-05 | 12,198,783 | 20,000 | 0.6969 | 1,750,400,000 | 2017-03-31 |
| 2075 | 2017-04-03 | 12,178,783 | -925,000 | 0.6958 | 1,750,400,000 | 2017-03-31 |
| 2076 | 2017-03-31 | 13,103,783 | 1,000 | 0.7486 | 1,750,400,000 | 2017-03-31 |
| 2077 | 2017-03-30 | 13,102,783 | -140,000 | 0.7486 | 1,750,400,000 | 2017-02-28 |
| 2078 | 2017-03-29 | 13,242,783 | 330,000 | 0.7566 | 1,750,400,000 | 2017-02-28 |
| 2079 | 2017-03-28 | 12,912,783 | -420,000 | 0.7377 | 1,750,400,000 | 2017-02-28 |
| 2080 | 2017-03-27 | 13,332,783 | -340,000 | 0.7617 | 1,750,400,000 | 2017-02-28 |
| 2081 | 2017-03-24 | 13,672,783 | -69,640 | 0.7811 | 1,750,400,000 | 2017-02-28 |
| 2082 | 2017-03-23 | 13,742,423 | 380,000 | 0.7851 | 1,750,400,000 | 2017-02-28 |
| 2083 | 2017-03-22 | 13,362,423 | -3,485,000 | 0.7634 | 1,750,400,000 | 2017-02-28 |
| 2084 | 2017-03-21 | 16,847,423 | 2,757,423 | 0.9625 | 1,750,400,000 | 2017-02-28 |
| 2085 | 2017-03-20 | 14,090,000 | 2,210,000 | 0.8050 | 1,750,400,000 | 2017-02-28 |
| 2086 | 2017-03-17 | 11,880,000 | -920,000 | 0.6787 | 1,750,400,000 | 2017-02-28 |
| 2087 | 2017-03-16 | 12,800,000 | 2,910,000 | 0.7313 | 1,750,400,000 | 2017-02-28 |
| 2088 | 2017-03-15 | 9,890,000 | -1,300,000 | 0.5650 | 1,750,400,000 | 2017-02-28 |
| 2089 | 2017-03-14 | 11,190,000 | 120,000 | 0.6393 | 1,750,400,000 | 2017-02-28 |
| 2090 | 2017-03-13 | 11,070,000 | -1,340,000 | 0.6324 | 1,750,400,000 | 2017-02-28 |
| 2091 | 2017-03-10 | 12,410,000 | -2,620,000 | 0.7090 | 1,750,400,000 | 2017-02-28 |
| 2092 | 2017-03-09 | 15,030,000 | 630,000 | 0.8587 | 1,750,400,000 | 2017-02-28 |
| 2093 | 2017-03-08 | 14,400,000 | 2,590,000 | 0.8227 | 1,750,400,000 | 2017-02-28 |
| 2094 | 2017-03-07 | 11,810,000 | 740,000 | 0.6747 | 1,750,400,000 | 2017-02-28 |
| 2095 | 2017-03-06 | 11,070,000 | 140,000 | 0.6324 | 1,750,400,000 | 2017-02-28 |
| 2096 | 2017-03-03 | 10,930,000 | -2,060,000 | 0.6244 | 1,750,400,000 | 2017-02-28 |
| 2097 | 2017-03-02 | 12,990,000 | -1,190,000 | 0.7421 | 1,750,400,000 | 2017-02-28 |
| 2098 | 2017-03-01 | 14,180,000 | 1,050,000 | 0.8101 | 1,750,400,000 | 2017-02-28 |
| 2099 | 2017-02-28 | 13,130,000 | -4,460,000 | 0.7501 | 1,750,400,000 | 2017-02-28 |
| 2100 | 2017-02-27 | 17,590,000 | -570,000 | 1.0049 | 1,750,400,000 | 2017-02-16 |
| 2101 | 2017-02-24 | 18,160,000 | -270,000 | 1.0375 | 1,750,400,000 | 2017-02-16 |
| 2102 | 2017-02-23 | 18,430,000 | -240,000 | 1.0529 | 1,750,400,000 | 2017-02-16 |
| 2103 | 2017-02-22 | 18,670,000 | -760,000 | 1.0666 | 1,750,400,000 | 2017-02-16 |
| 2104 | 2017-02-21 | 19,430,000 | 2,380,000 | 1.1100 | 1,750,400,000 | 2017-02-16 |
| 2105 | 2017-02-20 | 17,050,000 | 9,980,000 | 0.9741 | 1,750,400,000 | 2017-02-16 |
| 2106 | 2017-02-17 | 7,070,000 | 0 | 0.4039 | 1,750,400,000 | 2017-02-16 |
| 2107 | 2017-02-16 | 7,070,000 | 0.4039 | 1,750,400,000 | 2017-02-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy