Able Engineering Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01627	2017-02-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-05	342,940,605	-92,000	17.1470	2,000,000,000	2025-06-30
2	2025-09-04	343,032,605	0	17.1516	2,000,000,000	2025-06-30
3	2025-09-03	343,032,605	-68,000	17.1516	2,000,000,000	2025-06-30
4	2025-09-02	343,100,605	-124,000	17.1550	2,000,000,000	2025-06-30
5	2025-09-01	343,224,605	-16,000	17.1612	2,000,000,000	2025-06-30
6	2025-08-29	343,240,605	-4,000	17.1620	2,000,000,000	2025-06-30
7	2025-08-28	343,244,605	416,000	17.1622	2,000,000,000	2025-06-30
8	2025-08-27	342,828,605	276,000	17.1414	2,000,000,000	2025-06-30
9	2025-08-26	342,552,605	0	17.1276	2,000,000,000	2025-06-30
10	2025-08-25	342,552,605	0	17.1276	2,000,000,000	2025-06-30
11	2025-08-22	342,552,605	0	17.1276	2,000,000,000	2025-06-30
12	2025-08-21	342,552,605	-64,000	17.1276	2,000,000,000	2025-06-30
13	2025-08-20	342,616,605	-56,000	17.1308	2,000,000,000	2025-06-30
14	2025-08-19	342,672,605	0	17.1336	2,000,000,000	2025-06-30
15	2025-08-18	342,672,605	-292,000	17.1336	2,000,000,000	2025-06-30
16	2025-08-15	342,964,605	-244,000	17.1482	2,000,000,000	2025-06-30
17	2025-08-14	343,208,605	0	17.1604	2,000,000,000	2025-06-30
18	2025-08-13	343,208,605	0	17.1604	2,000,000,000	2025-06-30
19	2025-08-12	343,208,605	12,000	17.1604	2,000,000,000	2025-06-30
20	2025-08-11	343,196,605	32,000	17.1598	2,000,000,000	2025-06-30
21	2025-08-08	343,164,605	12,000	17.1582	2,000,000,000	2025-06-30
22	2025-08-07	343,152,605	0	17.1576	2,000,000,000	2025-06-30
23	2025-08-06	343,152,605	0	17.1576	2,000,000,000	2025-06-30
24	2025-08-05	343,152,605	-32,000	17.1576	2,000,000,000	2025-06-30
25	2025-08-04	343,184,605	-52,000	17.1592	2,000,000,000	2025-06-30
26	2025-08-01	343,236,605	48,000	17.1618	2,000,000,000	2025-06-30
27	2025-07-31	343,188,605	0	17.1594	2,000,000,000	2025-06-30
28	2025-07-30	343,188,605	276,000	17.1594	2,000,000,000	2025-06-30
29	2025-07-29	342,912,605	-36,000	17.1456	2,000,000,000	2025-06-30
30	2025-07-28	342,948,605	244,000	17.1474	2,000,000,000	2025-06-30
31	2025-07-25	342,704,605	68,000	17.1352	2,000,000,000	2025-06-30
32	2025-07-24	342,636,605	56,000	17.1318	2,000,000,000	2025-06-30
33	2025-07-23	342,580,605	-20,000	17.1290	2,000,000,000	2025-06-30
34	2025-07-22	342,600,605	-20,000	17.1300	2,000,000,000	2025-06-30
35	2025-07-21	342,620,605	-204,000	17.1310	2,000,000,000	2025-06-30
36	2025-07-18	342,824,605	32,000	17.1412	2,000,000,000	2025-06-30
37	2025-07-17	342,792,605	312,000	17.1396	2,000,000,000	2025-06-30
38	2025-07-16	342,480,605	124,000	17.1240	2,000,000,000	2025-06-30
39	2025-07-15	342,356,605	84,000	17.1178	2,000,000,000	2025-06-30
40	2025-07-14	342,272,605	-64,000	17.1136	2,000,000,000	2025-06-30
41	2025-07-11	342,336,605	-340,000	17.1168	2,000,000,000	2025-06-30
42	2025-07-10	342,676,605	-120,000	17.1338	2,000,000,000	2025-06-30
43	2025-07-09	342,796,605	-256,000	17.1398	2,000,000,000	2025-06-30
44	2025-07-08	343,052,605	-204,000	17.1526	2,000,000,000	2025-06-30
45	2025-07-07	343,256,605	76,000	17.1628	2,000,000,000	2025-06-30
46	2025-07-04	343,180,605	-16,000	17.1590	2,000,000,000	2025-06-30
47	2025-07-03	343,196,605	-52,000	17.1598	2,000,000,000	2025-06-30
48	2025-07-02	343,248,605	-740,000	17.1624	2,000,000,000	2025-06-30
49	2025-06-30	343,988,605	-83,142	17.1994	2,000,000,000	2025-06-30
50	2025-06-27	344,071,747	-92,000	17.2036	2,000,000,000	2025-05-31
51	2025-06-26	344,163,747	0	17.2082	2,000,000,000	2025-05-31
52	2025-06-25	344,163,747	0	17.2082	2,000,000,000	2025-05-31
53	2025-06-24	344,163,747	0	17.2082	2,000,000,000	2025-05-31
54	2025-06-23	344,163,747	-100,000	17.2082	2,000,000,000	2025-05-31
55	2025-06-20	344,263,747	0	17.2132	2,000,000,000	2025-05-31
56	2025-06-19	344,263,747	-376,000	17.2132	2,000,000,000	2025-05-31
57	2025-06-18	344,639,747	-36,000	17.2320	2,000,000,000	2025-05-31
58	2025-06-17	344,675,747	-100,000	17.2338	2,000,000,000	2025-05-31
59	2025-06-16	344,775,747	-308,000	17.2388	2,000,000,000	2025-05-31
60	2025-06-13	345,083,747	-174,000	17.2542	2,000,000,000	2025-05-31
61	2025-06-12	345,257,747	-100,000	17.2629	2,000,000,000	2025-05-31
62	2025-06-11	345,357,747	-100,000	17.2679	2,000,000,000	2025-05-31
63	2025-06-10	345,457,747	-268,000	17.2729	2,000,000,000	2025-05-31
64	2025-06-09	345,725,747	-528,000	17.2863	2,000,000,000	2025-05-31
65	2025-06-06	346,253,747	-44,000	17.3127	2,000,000,000	2025-05-31
66	2025-06-05	346,297,747	-108,000	17.3149	2,000,000,000	2025-05-31
67	2025-06-04	346,405,747	12,000	17.3203	2,000,000,000	2025-05-31
68	2025-06-03	346,393,747	-76,000	17.3197	2,000,000,000	2025-05-31
69	2025-06-02	346,469,747	-96,000	17.3235	2,000,000,000	2025-05-31
70	2025-05-30	346,565,747	-12,000	17.3283	2,000,000,000	2025-04-30
71	2025-05-29	346,577,747	0	17.3289	2,000,000,000	2025-04-30
72	2025-05-28	346,577,747	0	17.3289	2,000,000,000	2025-04-30
73	2025-05-27	346,577,747	-248,000	17.3289	2,000,000,000	2025-04-30
74	2025-05-26	346,825,747	0	17.3413	2,000,000,000	2025-04-30
75	2025-05-23	346,825,747	0	17.3413	2,000,000,000	2025-04-30
76	2025-05-22	346,825,747	0	17.3413	2,000,000,000	2025-04-30
77	2025-05-21	346,825,747	-160,000	17.3413	2,000,000,000	2025-04-30
78	2025-05-20	346,985,747	-12,000	17.3493	2,000,000,000	2025-04-30
79	2025-05-19	346,997,747	-324,000	17.3499	2,000,000,000	2025-04-30
80	2025-05-16	347,321,747	-44,000	17.3661	2,000,000,000	2025-04-30
81	2025-05-15	347,365,747	-192,000	17.3683	2,000,000,000	2025-04-30
82	2025-05-14	347,557,747	-68,000	17.3779	2,000,000,000	2025-04-30
83	2025-05-13	347,625,747	0	17.3813	2,000,000,000	2025-04-30
84	2025-05-12	347,625,747	-496,000	17.3813	2,000,000,000	2025-04-30
85	2025-05-09	348,121,747	0	17.4061	2,000,000,000	2025-04-30
86	2025-05-08	348,121,747	0	17.4061	2,000,000,000	2025-04-30
87	2025-05-07	348,121,747	-8,000	17.4061	2,000,000,000	2025-04-30
88	2025-05-06	348,129,747	0	17.4065	2,000,000,000	2025-04-30
89	2025-05-02	348,129,747	-204,000	17.4065	2,000,000,000	2025-04-30
90	2025-04-30	348,333,747	52,000	17.4167	2,000,000,000	2025-04-30
91	2025-04-29	348,281,747	-8,000	17.4141	2,000,000,000	2025-03-31
92	2025-04-28	348,289,747	-228,000	17.4145	2,000,000,000	2025-03-31
93	2025-04-25	348,517,747	-984,000	17.4259	2,000,000,000	2025-03-31
94	2025-04-24	349,501,747	-200,000	17.4751	2,000,000,000	2025-03-31
95	2025-04-23	349,701,747	0	17.4851	2,000,000,000	2025-03-31
96	2025-04-22	349,701,747	-508,000	17.4851	2,000,000,000	2025-03-31
97	2025-04-17	350,209,747	-60,000	17.5105	2,000,000,000	2025-03-31
98	2025-04-16	350,269,747	-104,000	17.5135	2,000,000,000	2025-03-31
99	2025-04-15	350,373,747	-252,000	17.5187	2,000,000,000	2025-03-31
100	2025-04-14	350,625,747	-108,000	17.5313	2,000,000,000	2025-03-31
101	2025-04-11	350,733,747	-64,000	17.5367	2,000,000,000	2025-03-31
102	2025-04-10	350,797,747	-36,000	17.5399	2,000,000,000	2025-03-31
103	2025-04-09	350,833,747	-188,000	17.5417	2,000,000,000	2025-03-31
104	2025-04-08	351,021,747	72,000	17.5511	2,000,000,000	2025-03-31
105	2025-04-07	350,949,747	100,000	17.5475	2,000,000,000	2025-03-31
106	2025-04-03	350,849,747	-40,000	17.5425	2,000,000,000	2025-03-31
107	2025-04-02	350,889,747	-80,000	17.5445	2,000,000,000	2025-03-31
108	2025-04-01	350,969,747	-44,000	17.5485	2,000,000,000	2025-03-31
109	2025-03-31	351,013,747	0	17.5507	2,000,000,000	2025-03-31
110	2025-03-28	351,013,747	-44,000	17.5507	2,000,000,000	2025-02-28
111	2025-03-27	351,057,747	-16,000	17.5529	2,000,000,000	2025-02-28
112	2025-03-26	351,073,747	-4,000	17.5537	2,000,000,000	2025-02-28
113	2025-03-25	351,077,747	8,000	17.5539	2,000,000,000	2025-02-28
114	2025-03-24	351,069,747	-44,000	17.5535	2,000,000,000	2025-02-28
115	2025-03-21	351,113,747	-36,000	17.5557	2,000,000,000	2025-02-28
116	2025-03-20	351,149,747	16,000	17.5575	2,000,000,000	2025-02-28
117	2025-03-19	351,133,747	-328,000	17.5567	2,000,000,000	2025-02-28
118	2025-03-18	351,461,747	0	17.5731	2,000,000,000	2025-02-28
119	2025-03-17	351,461,747	-4,000	17.5731	2,000,000,000	2025-02-28
120	2025-03-14	351,465,747	280,000	17.5733	2,000,000,000	2025-02-28
121	2025-03-13	351,185,747	-24,000	17.5593	2,000,000,000	2025-02-28
122	2025-03-12	351,209,747	0	17.5605	2,000,000,000	2025-02-28
123	2025-03-11	351,209,747	-36,000	17.5605	2,000,000,000	2025-02-28
124	2025-03-10	351,245,747	16,000	17.5623	2,000,000,000	2025-02-28
125	2025-03-07	351,229,747	20,000	17.5615	2,000,000,000	2025-02-28
126	2025-03-06	351,209,747	0	17.5605	2,000,000,000	2025-02-28
127	2025-03-05	351,209,747	20,000	17.5605	2,000,000,000	2025-02-28
128	2025-03-04	351,189,747	0	17.5595	2,000,000,000	2025-02-28
129	2025-03-03	351,189,747	8,000	17.5595	2,000,000,000	2025-02-28
130	2025-02-28	351,181,747	-204,000	17.5591	2,000,000,000	2025-02-28
131	2025-02-27	351,385,747	-200,000	17.5693	2,000,000,000	2025-01-31
132	2025-02-26	351,585,747	64,000	17.5793	2,000,000,000	2025-01-31
133	2025-02-25	351,521,747	-200,000	17.5761	2,000,000,000	2025-01-31
134	2025-02-24	351,721,747	0	17.5861	2,000,000,000	2025-01-31
135	2025-02-21	351,721,747	-64,000	17.5861	2,000,000,000	2025-01-31
136	2025-02-20	351,785,747	8,000	17.5893	2,000,000,000	2025-01-31
137	2025-02-19	351,777,747	0	17.5889	2,000,000,000	2025-01-31
138	2025-02-18	351,777,747	12,000	17.5889	2,000,000,000	2025-01-31
139	2025-02-17	351,765,747	-12,000	17.5883	2,000,000,000	2025-01-31
140	2025-02-14	351,777,747	0	17.5889	2,000,000,000	2025-01-31
141	2025-02-13	351,777,747	-12,000	17.5889	2,000,000,000	2025-01-31
142	2025-02-12	351,789,747	116,000	17.5895	2,000,000,000	2025-01-31
143	2025-02-11	351,673,747	-44,000	17.5837	2,000,000,000	2025-01-31
144	2025-02-10	351,717,747	-120,000	17.5859	2,000,000,000	2025-01-31
145	2025-02-07	351,837,747	-76,000	17.5919	2,000,000,000	2025-01-31
146	2025-02-06	351,913,747	0	17.5957	2,000,000,000	2025-01-31
147	2025-02-05	351,913,747	-144,000	17.5957	2,000,000,000	2025-01-31
148	2025-02-04	352,057,747	0	17.6029	2,000,000,000	2025-01-31
149	2025-02-03	352,057,747	8,000	17.6029	2,000,000,000	2025-01-31
150	2025-01-28	352,049,747	0	17.6025	2,000,000,000	2024-12-31
151	2025-01-27	352,049,747	0	17.6025	2,000,000,000	2024-12-31
152	2025-01-24	352,049,747	-60,000	17.6025	2,000,000,000	2024-12-31
153	2025-01-23	352,109,747	-52,000	17.6055	2,000,000,000	2024-12-31
154	2025-01-22	352,161,747	0	17.6081	2,000,000,000	2024-12-31
155	2025-01-21	352,161,747	0	17.6081	2,000,000,000	2024-12-31
156	2025-01-20	352,161,747	0	17.6081	2,000,000,000	2024-12-31
157	2025-01-17	352,161,747	-32,000	17.6081	2,000,000,000	2024-12-31
158	2025-01-16	352,193,747	0	17.6097	2,000,000,000	2024-12-31
159	2025-01-15	352,193,747	-16,000	17.6097	2,000,000,000	2024-12-31
160	2025-01-14	352,209,747	0	17.6105	2,000,000,000	2024-12-31
161	2025-01-13	352,209,747	0	17.6105	2,000,000,000	2024-12-31
162	2025-01-10	352,209,747	0	17.6105	2,000,000,000	2024-12-31
163	2025-01-09	352,209,747	0	17.6105	2,000,000,000	2024-12-31
164	2025-01-08	352,209,747	0	17.6105	2,000,000,000	2024-12-31
165	2025-01-07	352,209,747	-64,000	17.6105	2,000,000,000	2024-12-31
166	2025-01-06	352,273,747	-52,000	17.6137	2,000,000,000	2024-12-31
167	2025-01-03	352,325,747	-12,000	17.6163	2,000,000,000	2024-12-31
168	2025-01-02	352,337,747	-16,000	17.6169	2,000,000,000	2024-12-31
169	2024-12-31	352,353,747	0	17.6177	2,000,000,000	2024-12-31
170	2024-12-30	352,353,747	-64,000	17.6177	2,000,000,000	2024-11-30
171	2024-12-27	352,417,747	0	17.6209	2,000,000,000	2024-11-30
172	2024-12-24	352,417,747	0	17.6209	2,000,000,000	2024-11-30
173	2024-12-23	352,417,747	-4,000	17.6209	2,000,000,000	2024-11-30
174	2024-12-20	352,421,747	0	17.6211	2,000,000,000	2024-11-30
175	2024-12-19	352,421,747	40,000	17.6211	2,000,000,000	2024-11-30
176	2024-12-18	352,381,747	-32,000	17.6191	2,000,000,000	2024-11-30
177	2024-12-17	352,413,747	0	17.6207	2,000,000,000	2024-11-30
178	2024-12-16	352,413,747	-80,000	17.6207	2,000,000,000	2024-11-30
179	2024-12-13	352,493,747	-112,000	17.6247	2,000,000,000	2024-11-30
180	2024-12-12	352,605,747	-64,000	17.6303	2,000,000,000	2024-11-30
181	2024-12-11	352,669,747	4,000	17.6335	2,000,000,000	2024-11-30
182	2024-12-10	352,665,747	0	17.6333	2,000,000,000	2024-11-30
183	2024-12-09	352,665,747	-48,000	17.6333	2,000,000,000	2024-11-30
184	2024-12-06	352,713,747	-312,000	17.6357	2,000,000,000	2024-11-30
185	2024-12-05	353,025,747	4,000	17.6513	2,000,000,000	2024-11-30
186	2024-12-04	353,021,747	-480,000	17.6511	2,000,000,000	2024-11-30
187	2024-12-03	353,501,747	0	17.6751	2,000,000,000	2024-11-30
188	2024-12-02	353,501,747	20,000	17.6751	2,000,000,000	2024-11-30
189	2024-11-29	353,481,747	4,000	17.6741	2,000,000,000	2024-10-31
190	2024-11-28	353,477,747	-32,000	17.6739	2,000,000,000	2024-10-31
191	2024-11-27	353,509,747	0	17.6755	2,000,000,000	2024-10-31
192	2024-11-26	353,509,747	-24,000	17.6755	2,000,000,000	2024-10-31
193	2024-11-25	353,533,747	0	17.6767	2,000,000,000	2024-10-31
194	2024-11-22	353,533,747	-8,000	17.6767	2,000,000,000	2024-10-31
195	2024-11-21	353,541,747	0	17.6771	2,000,000,000	2024-10-31
196	2024-11-20	353,541,747	76,000	17.6771	2,000,000,000	2024-10-31
197	2024-11-19	353,465,747	-48,000	17.6733	2,000,000,000	2024-10-31
198	2024-11-18	353,513,747	0	17.6757	2,000,000,000	2024-10-31
199	2024-11-15	353,513,747	0	17.6757	2,000,000,000	2024-10-31
200	2024-11-14	353,513,747	0	17.6757	2,000,000,000	2024-10-31
201	2024-11-13	353,513,747	0	17.6757	2,000,000,000	2024-10-31
202	2024-11-12	353,513,747	0	17.6757	2,000,000,000	2024-10-31
203	2024-11-11	353,513,747	-24,000	17.6757	2,000,000,000	2024-10-31
204	2024-11-08	353,537,747	20,000	17.6769	2,000,000,000	2024-10-31
205	2024-11-07	353,517,747	0	17.6759	2,000,000,000	2024-10-31
206	2024-11-06	353,517,747	0	17.6759	2,000,000,000	2024-10-31
207	2024-11-05	353,517,747	0	17.6759	2,000,000,000	2024-10-31
208	2024-11-04	353,517,747	8,000	17.6759	2,000,000,000	2024-10-31
209	2024-11-01	353,509,747	0	17.6755	2,000,000,000	2024-10-31
210	2024-10-31	353,509,747	-16,000	17.6755	2,000,000,000	2024-10-31
211	2024-10-30	353,525,747	0	17.6763	2,000,000,000	2024-09-30
212	2024-10-29	353,525,747	0	17.6763	2,000,000,000	2024-09-30
213	2024-10-28	353,525,747	0	17.6763	2,000,000,000	2024-09-30
214	2024-10-25	353,525,747	0	17.6763	2,000,000,000	2024-09-30
215	2024-10-24	353,525,747	-36,000	17.6763	2,000,000,000	2024-09-30
216	2024-10-23	353,561,747	0	17.6781	2,000,000,000	2024-09-30
217	2024-10-22	353,561,747	0	17.6781	2,000,000,000	2024-09-30
218	2024-10-21	353,561,747	84,000	17.6781	2,000,000,000	2024-09-30
219	2024-10-18	353,477,747	0	17.6739	2,000,000,000	2024-09-30
220	2024-10-17	353,477,747	0	17.6739	2,000,000,000	2024-09-30
221	2024-10-16	353,477,747	-628,000	17.6739	2,000,000,000	2024-09-30
222	2024-10-15	354,105,747	0	17.7053	2,000,000,000	2024-09-30
223	2024-10-14	354,105,747	0	17.7053	2,000,000,000	2024-09-30
224	2024-10-10	354,105,747	-24,000	17.7053	2,000,000,000	2024-09-30
225	2024-10-09	354,129,747	-48,000	17.7065	2,000,000,000	2024-09-30
226	2024-10-08	354,177,747	-308,000	17.7089	2,000,000,000	2024-09-30
227	2024-10-07	354,485,747	120,000	17.7243	2,000,000,000	2024-09-30
228	2024-10-04	354,365,747	-284,000	17.7183	2,000,000,000	2024-09-30
229	2024-10-03	354,649,747	-160,000	17.7325	2,000,000,000	2024-09-30
230	2024-10-02	354,809,747	44,000	17.7405	2,000,000,000	2024-09-30
231	2024-09-30	354,765,747	-508,000	17.7383	2,000,000,000	2024-09-30
232	2024-09-27	355,273,747	40,000	17.7637	2,000,000,000	2024-08-31
233	2024-09-26	355,233,747	0	17.7617	2,000,000,000	2024-08-31
234	2024-09-25	355,233,747	-8,000	17.7617	2,000,000,000	2024-08-31
235	2024-09-24	355,241,747	-208,000	17.7621	2,000,000,000	2024-08-31
236	2024-09-23	355,449,747	-76,000	17.7725	2,000,000,000	2024-08-31
237	2024-09-20	355,525,747	0	17.7763	2,000,000,000	2024-08-31
238	2024-09-19	355,525,747	0	17.7763	2,000,000,000	2024-08-31
239	2024-09-17	355,525,747	16,000	17.7763	2,000,000,000	2024-08-31
240	2024-09-16	355,509,747	0	17.7755	2,000,000,000	2024-08-31
241	2024-09-13	355,509,747	0	17.7755	2,000,000,000	2024-08-31
242	2024-09-12	355,509,747	0	17.7755	2,000,000,000	2024-08-31
243	2024-09-11	355,509,747	0	17.7755	2,000,000,000	2024-08-31
244	2024-09-10	355,509,747	0	17.7755	2,000,000,000	2024-08-31
245	2024-09-09	355,509,747	0	17.7755	2,000,000,000	2024-08-31
246	2024-09-05	355,509,747	0	17.7755	2,000,000,000	2024-08-31
247	2024-09-04	355,509,747	0	17.7755	2,000,000,000	2024-08-31
248	2024-09-03	355,509,747	-112,000	17.7755	2,000,000,000	2024-08-31
249	2024-09-02	355,621,747	0	17.7811	2,000,000,000	2024-08-31
250	2024-08-30	355,621,747	0	17.7811	2,000,000,000	2024-07-31
251	2024-08-29	355,621,747	-68,000	17.7811	2,000,000,000	2024-07-31
252	2024-08-28	355,689,747	-204,000	17.7845	2,000,000,000	2024-07-31
253	2024-08-27	355,893,747	0	17.7947	2,000,000,000	2024-07-31
254	2024-08-26	355,893,747	-4,000	17.7947	2,000,000,000	2024-07-31
255	2024-08-23	355,897,747	-88,000	17.7949	2,000,000,000	2024-07-31
256	2024-08-22	355,985,747	-40,000	17.7993	2,000,000,000	2024-07-31
257	2024-08-21	356,025,747	0	17.8013	2,000,000,000	2024-07-31
258	2024-08-20	356,025,747	0	17.8013	2,000,000,000	2024-07-31
259	2024-08-19	356,025,747	40,000	17.8013	2,000,000,000	2024-07-31
260	2024-08-16	355,985,747	0	17.7993	2,000,000,000	2024-07-31
261	2024-08-15	355,985,747	-4,000	17.7993	2,000,000,000	2024-07-31
262	2024-08-14	355,989,747	-12,000	17.7995	2,000,000,000	2024-07-31
263	2024-08-13	356,001,747	36,000	17.8001	2,000,000,000	2024-07-31
264	2024-08-12	355,965,747	-88,000	17.7983	2,000,000,000	2024-07-31
265	2024-08-09	356,053,747	0	17.8027	2,000,000,000	2024-07-31
266	2024-08-08	356,053,747	-100,000	17.8027	2,000,000,000	2024-07-31
267	2024-08-07	356,153,747	-32,000	17.8077	2,000,000,000	2024-07-31
268	2024-08-06	356,185,747	0	17.8093	2,000,000,000	2024-07-31
269	2024-08-05	356,185,747	0	17.8093	2,000,000,000	2024-07-31
270	2024-08-02	356,185,747	324,000	17.8093	2,000,000,000	2024-07-31
271	2024-08-01	355,861,747	16,000	17.7931	2,000,000,000	2024-07-31
272	2024-07-31	355,845,747	64,000	17.7923	2,000,000,000	2024-07-31
273	2024-07-30	355,781,747	-196,000	17.7891	2,000,000,000	2024-06-30
274	2024-07-29	355,977,747	20,000	17.7989	2,000,000,000	2024-06-30
275	2024-07-26	355,957,747	-32,000	17.7979	2,000,000,000	2024-06-30
276	2024-07-25	355,989,747	-12,000	17.7995	2,000,000,000	2024-06-30
277	2024-07-24	356,001,747	-104,000	17.8001	2,000,000,000	2024-06-30
278	2024-07-23	356,105,747	0	17.8053	2,000,000,000	2024-06-30
279	2024-07-22	356,105,747	0	17.8053	2,000,000,000	2024-06-30
280	2024-07-19	356,105,747	-32,000	17.8053	2,000,000,000	2024-06-30
281	2024-07-18	356,137,747	-40,000	17.8069	2,000,000,000	2024-06-30
282	2024-07-17	356,177,747	0	17.8089	2,000,000,000	2024-06-30
283	2024-07-16	356,177,747	0	17.8089	2,000,000,000	2024-06-30
284	2024-07-15	356,177,747	-332,000	17.8089	2,000,000,000	2024-06-30
285	2024-07-12	356,509,747	0	17.8255	2,000,000,000	2024-06-30
286	2024-07-11	356,509,747	0	17.8255	2,000,000,000	2024-06-30
287	2024-07-10	356,509,747	-12,000	17.8255	2,000,000,000	2024-06-30
288	2024-07-09	356,521,747	0	17.8261	2,000,000,000	2024-06-30
289	2024-07-08	356,521,747	0	17.8261	2,000,000,000	2024-06-30
290	2024-07-05	356,521,747	-112,000	17.8261	2,000,000,000	2024-06-30
291	2024-07-04	356,633,747	0	17.8317	2,000,000,000	2024-06-30
292	2024-07-03	356,633,747	20,000	17.8317	2,000,000,000	2024-06-30
293	2024-07-02	356,613,747	0	17.8307	2,000,000,000	2024-06-30
294	2024-06-28	356,613,747	52,000	17.8307	2,000,000,000	2024-05-31
295	2024-06-27	356,561,747	44,000	17.8281	2,000,000,000	2024-05-31
296	2024-06-26	356,517,747	0	17.8259	2,000,000,000	2024-05-31
297	2024-06-25	356,517,747	0	17.8259	2,000,000,000	2024-05-31
298	2024-06-24	356,517,747	0	17.8259	2,000,000,000	2024-05-31
299	2024-06-21	356,517,747	0	17.8259	2,000,000,000	2024-05-31
300	2024-06-20	356,517,747	0	17.8259	2,000,000,000	2024-05-31
301	2024-06-19	356,517,747	32,232,000	17.8259	2,000,000,000	2024-05-31
302	2024-06-18	324,285,747	0	16.2143	2,000,000,000	2024-05-31
303	2024-06-17	324,285,747	0	16.2143	2,000,000,000	2024-05-31
304	2024-06-14	324,285,747	0	16.2143	2,000,000,000	2024-05-31
305	2024-06-13	324,285,747	0	16.2143	2,000,000,000	2024-05-31
306	2024-06-12	324,285,747	20,000	16.2143	2,000,000,000	2024-05-31
307	2024-06-11	324,265,747	-500	16.2133	2,000,000,000	2024-05-31
308	2024-06-07	324,266,247	0	16.2133	2,000,000,000	2024-05-31
309	2024-06-06	324,266,247	0	16.2133	2,000,000,000	2024-05-31
310	2024-06-05	324,266,247	0	16.2133	2,000,000,000	2024-05-31
311	2024-06-04	324,266,247	0	16.2133	2,000,000,000	2024-05-31
312	2024-06-03	324,266,247	0	16.2133	2,000,000,000	2024-05-31
313	2024-05-31	324,266,247	0	16.2133	2,000,000,000	2024-05-31
314	2024-05-30	324,266,247	56,000	16.2133	2,000,000,000	2024-04-30
315	2024-05-29	324,210,247	0	16.2105	2,000,000,000	2024-04-30
316	2024-05-28	324,210,247	0	16.2105	2,000,000,000	2024-04-30
317	2024-05-27	324,210,247	29,996,000	16.2105	2,000,000,000	2024-04-30
318	2024-05-24	294,214,247	0	14.7107	2,000,000,000	2024-04-30
319	2024-05-23	294,214,247	4,000	14.7107	2,000,000,000	2024-04-30
320	2024-05-22	294,210,247	8,000	14.7105	2,000,000,000	2024-04-30
321	2024-05-21	294,202,247	0	14.7101	2,000,000,000	2024-04-30
322	2024-05-20	294,202,247	-88,000	14.7101	2,000,000,000	2024-04-30
323	2024-05-17	294,290,247	-32,000	14.7145	2,000,000,000	2024-04-30
324	2024-05-16	294,322,247	0	14.7161	2,000,000,000	2024-04-30
325	2024-05-14	294,322,247	-12,000	14.7161	2,000,000,000	2024-04-30
326	2024-05-13	294,334,247	0	14.7167	2,000,000,000	2024-04-30
327	2024-05-10	294,334,247	0	14.7167	2,000,000,000	2024-04-30
328	2024-05-09	294,334,247	-144,000	14.7167	2,000,000,000	2024-04-30
329	2024-05-08	294,478,247	-8,000	14.7239	2,000,000,000	2024-04-30
330	2024-05-07	294,486,247	0	14.7243	2,000,000,000	2024-04-30
331	2024-05-06	294,486,247	0	14.7243	2,000,000,000	2024-04-30
332	2024-05-03	294,486,247	0	14.7243	2,000,000,000	2024-04-30
333	2024-05-02	294,486,247	0	14.7243	2,000,000,000	2024-04-30
334	2024-04-30	294,486,247	0	14.7243	2,000,000,000	2024-04-30
335	2024-04-29	294,486,247	-8,000	14.7243	2,000,000,000	2024-03-31
336	2024-04-26	294,494,247	-292,000	14.7247	2,000,000,000	2024-03-31
337	2024-04-25	294,786,247	-12,000	14.7393	2,000,000,000	2024-03-31
338	2024-04-24	294,798,247	-3,000,500	14.7399	2,000,000,000	2024-03-31
339	2024-04-23	297,798,747	0	14.8899	2,000,000,000	2024-03-31
340	2024-04-22	297,798,747	0	14.8899	2,000,000,000	2024-03-31
341	2024-04-19	297,798,747	0	14.8899	2,000,000,000	2024-03-31
342	2024-04-18	297,798,747	0	14.8899	2,000,000,000	2024-03-31
343	2024-04-17	297,798,747	0	14.8899	2,000,000,000	2024-03-31
344	2024-04-16	297,798,747	-8,000	14.8899	2,000,000,000	2024-03-31
345	2024-04-15	297,806,747	0	14.8903	2,000,000,000	2024-03-31
346	2024-04-12	297,806,747	0	14.8903	2,000,000,000	2024-03-31
347	2024-04-11	297,806,747	0	14.8903	2,000,000,000	2024-03-31
348	2024-04-10	297,806,747	8,000	14.8903	2,000,000,000	2024-03-31
349	2024-04-09	297,798,747	4,000	14.8899	2,000,000,000	2024-03-31
350	2024-04-08	297,794,747	164,000	14.8897	2,000,000,000	2024-03-31
351	2024-04-05	297,630,747	-4,000	14.8815	2,000,000,000	2024-03-31
352	2024-04-03	297,634,747	36,000	14.8817	2,000,000,000	2024-03-31
353	2024-04-02	297,598,747	20,000	14.8799	2,000,000,000	2024-03-31
354	2024-03-28	297,578,747	108,000	14.8789	2,000,000,000	2024-02-29
355	2024-03-27	297,470,747	324,000	14.8735	2,000,000,000	2024-02-29
356	2024-03-26	297,146,747	-4,000	14.8573	2,000,000,000	2024-02-29
357	2024-03-25	297,150,747	0	14.8575	2,000,000,000	2024-02-29
358	2024-03-22	297,150,747	0	14.8575	2,000,000,000	2024-02-29
359	2024-03-21	297,150,747	0	14.8575	2,000,000,000	2024-02-29
360	2024-03-20	297,150,747	0	14.8575	2,000,000,000	2024-02-29
361	2024-03-19	297,150,747	0	14.8575	2,000,000,000	2024-02-29
362	2024-03-18	297,150,747	0	14.8575	2,000,000,000	2024-02-29
363	2024-03-15	297,150,747	0	14.8575	2,000,000,000	2024-02-29
364	2024-03-14	297,150,747	0	14.8575	2,000,000,000	2024-02-29
365	2024-03-13	297,150,747	0	14.8575	2,000,000,000	2024-02-29
366	2024-03-12	297,150,747	0	14.8575	2,000,000,000	2024-02-29
367	2024-03-11	297,150,747	0	14.8575	2,000,000,000	2024-02-29
368	2024-03-08	297,150,747	0	14.8575	2,000,000,000	2024-02-29
369	2024-03-07	297,150,747	0	14.8575	2,000,000,000	2024-02-29
370	2024-03-06	297,150,747	0	14.8575	2,000,000,000	2024-02-29
371	2024-03-05	297,150,747	0	14.8575	2,000,000,000	2024-02-29
372	2024-03-04	297,150,747	-24,000	14.8575	2,000,000,000	2024-02-29
373	2024-03-01	297,174,747	-44,000	14.8587	2,000,000,000	2024-02-29
374	2024-02-29	297,218,747	0	14.8609	2,000,000,000	2024-02-29
375	2024-02-28	297,218,747	-4,000	14.8609	2,000,000,000	2024-01-31
376	2024-02-27	297,222,747	0	14.8611	2,000,000,000	2024-01-31
377	2024-02-26	297,222,747	52,000	14.8611	2,000,000,000	2024-01-31
378	2024-02-23	297,170,747	12,000	14.8585	2,000,000,000	2024-01-31
379	2024-02-22	297,158,747	-72,000	14.8579	2,000,000,000	2024-01-31
380	2024-02-21	297,230,747	2,400	14.8615	2,000,000,000	2024-01-31
381	2024-02-20	297,228,347	-108,000	14.8614	2,000,000,000	2024-01-31
382	2024-02-19	297,336,347	0	14.8668	2,000,000,000	2024-01-31
383	2024-02-16	297,336,347	0	14.8668	2,000,000,000	2024-01-31
384	2024-02-15	297,336,347	0	14.8668	2,000,000,000	2024-01-31
385	2024-02-14	297,336,347	0	14.8668	2,000,000,000	2024-01-31
386	2024-02-09	297,336,347	0	14.8668	2,000,000,000	2024-01-31
387	2024-02-08	297,336,347	0	14.8668	2,000,000,000	2024-01-31
388	2024-02-07	297,336,347	0	14.8668	2,000,000,000	2024-01-31
389	2024-02-06	297,336,347	0	14.8668	2,000,000,000	2024-01-31
390	2024-02-05	297,336,347	0	14.8668	2,000,000,000	2024-01-31
391	2024-02-02	297,336,347	0	14.8668	2,000,000,000	2024-01-31
392	2024-02-01	297,336,347	0	14.8668	2,000,000,000	2024-01-31
393	2024-01-31	297,336,347	4,000	14.8668	2,000,000,000	2024-01-31
394	2024-01-30	297,332,347	36,000	14.8666	2,000,000,000	2023-12-31
395	2024-01-29	297,296,347	0	14.8648	2,000,000,000	2023-12-31
396	2024-01-26	297,296,347	0	14.8648	2,000,000,000	2023-12-31
397	2024-01-25	297,296,347	16,000	14.8648	2,000,000,000	2023-12-31
398	2024-01-24	297,280,347	0	14.8640	2,000,000,000	2023-12-31
399	2024-01-23	297,280,347	0	14.8640	2,000,000,000	2023-12-31
400	2024-01-22	297,280,347	-20,000	14.8640	2,000,000,000	2023-12-31
401	2024-01-19	297,300,347	-108,000	14.8650	2,000,000,000	2023-12-31
402	2024-01-18	297,408,347	0	14.8704	2,000,000,000	2023-12-31
403	2024-01-17	297,408,347	12,000	14.8704	2,000,000,000	2023-12-31
404	2024-01-16	297,396,347	4,000	14.8698	2,000,000,000	2023-12-31
405	2024-01-15	297,392,347	0	14.8696	2,000,000,000	2023-12-31
406	2024-01-12	297,392,347	-12,000	14.8696	2,000,000,000	2023-12-31
407	2024-01-11	297,404,347	0	14.8702	2,000,000,000	2023-12-31
408	2024-01-10	297,404,347	-60,000	14.8702	2,000,000,000	2023-12-31
409	2024-01-09	297,464,347	0	14.8732	2,000,000,000	2023-12-31
410	2024-01-08	297,464,347	0	14.8732	2,000,000,000	2023-12-31
411	2024-01-05	297,464,347	100,000	14.8732	2,000,000,000	2023-12-31
412	2024-01-04	297,364,347	0	14.8682	2,000,000,000	2023-12-31
413	2024-01-03	297,364,347	-4,000	14.8682	2,000,000,000	2023-12-31
414	2024-01-02	297,368,347	0	14.8684	2,000,000,000	2023-12-31
415	2023-12-29	297,368,347	0	14.8684	2,000,000,000	2023-11-30
416	2023-12-28	297,368,347	0	14.8684	2,000,000,000	2023-11-30
417	2023-12-27	297,368,347	0	14.8684	2,000,000,000	2023-11-30
418	2023-12-22	297,368,347	0	14.8684	2,000,000,000	2023-11-30
419	2023-12-21	297,368,347	0	14.8684	2,000,000,000	2023-11-30
420	2023-12-20	297,368,347	0	14.8684	2,000,000,000	2023-11-30
421	2023-12-19	297,368,347	-24,000	14.8684	2,000,000,000	2023-11-30
422	2023-12-18	297,392,347	0	14.8696	2,000,000,000	2023-11-30
423	2023-12-15	297,392,347	0	14.8696	2,000,000,000	2023-11-30
424	2023-12-14	297,392,347	0	14.8696	2,000,000,000	2023-11-30
425	2023-12-13	297,392,347	0	14.8696	2,000,000,000	2023-11-30
426	2023-12-12	297,392,347	12,000	14.8696	2,000,000,000	2023-11-30
427	2023-12-11	297,380,347	-16,000	14.8690	2,000,000,000	2023-11-30
428	2023-12-08	297,396,347	0	14.8698	2,000,000,000	2023-11-30
429	2023-12-07	297,396,347	0	14.8698	2,000,000,000	2023-11-30
430	2023-12-06	297,396,347	0	14.8698	2,000,000,000	2023-11-30
431	2023-12-05	297,396,347	0	14.8698	2,000,000,000	2023-11-30
432	2023-12-04	297,396,347	0	14.8698	2,000,000,000	2023-11-30
433	2023-12-01	297,396,347	0	14.8698	2,000,000,000	2023-11-30
434	2023-11-30	297,396,347	0	14.8698	2,000,000,000	2023-11-30
435	2023-11-29	297,396,347	-52,000	14.8698	2,000,000,000	2023-10-31
436	2023-11-28	297,448,347	-48,000	14.8724	2,000,000,000	2023-10-31
437	2023-11-27	297,496,347	0	14.8748	2,000,000,000	2023-10-31
438	2023-11-24	297,496,347	0	14.8748	2,000,000,000	2023-10-31
439	2023-11-23	297,496,347	4,000	14.8748	2,000,000,000	2023-10-31
440	2023-11-22	297,492,347	0	14.8746	2,000,000,000	2023-10-31
441	2023-11-21	297,492,347	0	14.8746	2,000,000,000	2023-10-31
442	2023-11-20	297,492,347	44,000	14.8746	2,000,000,000	2023-10-31
443	2023-11-17	297,448,347	0	14.8724	2,000,000,000	2023-10-31
444	2023-11-16	297,448,347	0	14.8724	2,000,000,000	2023-10-31
445	2023-11-15	297,448,347	0	14.8724	2,000,000,000	2023-10-31
446	2023-11-14	297,448,347	-20,000	14.8724	2,000,000,000	2023-10-31
447	2023-11-13	297,468,347	0	14.8734	2,000,000,000	2023-10-31
448	2023-11-10	297,468,347	0	14.8734	2,000,000,000	2023-10-31
449	2023-11-09	297,468,347	0	14.8734	2,000,000,000	2023-10-31
450	2023-11-08	297,468,347	0	14.8734	2,000,000,000	2023-10-31
451	2023-11-07	297,468,347	0	14.8734	2,000,000,000	2023-10-31
452	2023-11-06	297,468,347	0	14.8734	2,000,000,000	2023-10-31
453	2023-11-03	297,468,347	0	14.8734	2,000,000,000	2023-10-31
454	2023-11-02	297,468,347	0	14.8734	2,000,000,000	2023-10-31
455	2023-11-01	297,468,347	0	14.8734	2,000,000,000	2023-10-31
456	2023-10-31	297,468,347	0	14.8734	2,000,000,000	2023-10-31
457	2023-10-30	297,468,347	0	14.8734	2,000,000,000	2023-09-30
458	2023-10-27	297,468,347	0	14.8734	2,000,000,000	2023-09-30
459	2023-10-26	297,468,347	0	14.8734	2,000,000,000	2023-09-30
460	2023-10-25	297,468,347	0	14.8734	2,000,000,000	2023-09-30
461	2023-10-24	297,468,347	0	14.8734	2,000,000,000	2023-09-30
462	2023-10-20	297,468,347	0	14.8734	2,000,000,000	2023-09-30
463	2023-10-19	297,468,347	0	14.8734	2,000,000,000	2023-09-30
464	2023-10-18	297,468,347	0	14.8734	2,000,000,000	2023-09-30
465	2023-10-17	297,468,347	0	14.8734	2,000,000,000	2023-09-30
466	2023-10-16	297,468,347	0	14.8734	2,000,000,000	2023-09-30
467	2023-10-13	297,468,347	0	14.8734	2,000,000,000	2023-09-30
468	2023-10-12	297,468,347	-20,000	14.8734	2,000,000,000	2023-09-30
469	2023-10-11	297,488,347	0	14.8744	2,000,000,000	2023-09-30
470	2023-10-10	297,488,347	0	14.8744	2,000,000,000	2023-09-30
471	2023-10-09	297,488,347	0	14.8744	2,000,000,000	2023-09-30
472	2023-10-06	297,488,347	0	14.8744	2,000,000,000	2023-09-30
473	2023-10-05	297,488,347	0	14.8744	2,000,000,000	2023-09-30
474	2023-10-04	297,488,347	0	14.8744	2,000,000,000	2023-09-30
475	2023-10-03	297,488,347	0	14.8744	2,000,000,000	2023-09-30
476	2023-09-29	297,488,347	0	14.8744	2,000,000,000	2023-08-31
477	2023-09-28	297,488,347	-28,000	14.8744	2,000,000,000	2023-08-31
478	2023-09-27	297,516,347	0	14.8758	2,000,000,000	2023-08-31
479	2023-09-26	297,516,347	0	14.8758	2,000,000,000	2023-08-31
480	2023-09-25	297,516,347	0	14.8758	2,000,000,000	2023-08-31
481	2023-09-22	297,516,347	0	14.8758	2,000,000,000	2023-08-31
482	2023-09-21	297,516,347	0	14.8758	2,000,000,000	2023-08-31
483	2023-09-20	297,516,347	0	14.8758	2,000,000,000	2023-08-31
484	2023-09-19	297,516,347	0	14.8758	2,000,000,000	2023-08-31
485	2023-09-18	297,516,347	0	14.8758	2,000,000,000	2023-08-31
486	2023-09-15	297,516,347	0	14.8758	2,000,000,000	2023-08-31
487	2023-09-14	297,516,347	0	14.8758	2,000,000,000	2023-08-31
488	2023-09-13	297,516,347	-200,000	14.8758	2,000,000,000	2023-08-31
489	2023-09-12	297,716,347	0	14.8858	2,000,000,000	2023-08-31
490	2023-09-11	297,716,347	0	14.8858	2,000,000,000	2023-08-31
491	2023-09-07	297,716,347	0	14.8858	2,000,000,000	2023-08-31
492	2023-09-06	297,716,347	0	14.8858	2,000,000,000	2023-08-31
493	2023-09-05	297,716,347	-24,000	14.8858	2,000,000,000	2023-08-31
494	2023-09-04	297,740,347	4,000	14.8870	2,000,000,000	2023-08-31
495	2023-08-31	297,736,347	12,000	14.8868	2,000,000,000	2023-08-31
496	2023-08-30	297,724,347	4,000	14.8862	2,000,000,000	2023-07-31
497	2023-08-29	297,720,347	0	14.8860	2,000,000,000	2023-07-31
498	2023-08-28	297,720,347	-88,000	14.8860	2,000,000,000	2023-07-31
499	2023-08-25	297,808,347	0	14.8904	2,000,000,000	2023-07-31
500	2023-08-24	297,808,347	0	14.8904	2,000,000,000	2023-07-31
501	2023-08-23	297,808,347	0	14.8904	2,000,000,000	2023-07-31
502	2023-08-22	297,808,347	0	14.8904	2,000,000,000	2023-07-31
503	2023-08-21	297,808,347	0	14.8904	2,000,000,000	2023-07-31
504	2023-08-18	297,808,347	0	14.8904	2,000,000,000	2023-07-31
505	2023-08-17	297,808,347	0	14.8904	2,000,000,000	2023-07-31
506	2023-08-16	297,808,347	-20,000	14.8904	2,000,000,000	2023-07-31
507	2023-08-15	297,828,347	0	14.8914	2,000,000,000	2023-07-31
508	2023-08-14	297,828,347	-12,000	14.8914	2,000,000,000	2023-07-31
509	2023-08-11	297,840,347	-12,000	14.8920	2,000,000,000	2023-07-31
510	2023-08-10	297,852,347	0	14.8926	2,000,000,000	2023-07-31
511	2023-08-09	297,852,347	0	14.8926	2,000,000,000	2023-07-31
512	2023-08-08	297,852,347	-108,000	14.8926	2,000,000,000	2023-07-31
513	2023-08-07	297,960,347	0	14.8980	2,000,000,000	2023-07-31
514	2023-08-04	297,960,347	0	14.8980	2,000,000,000	2023-07-31
515	2023-08-03	297,960,347	0	14.8980	2,000,000,000	2023-07-31
516	2023-08-02	297,960,347	0	14.8980	2,000,000,000	2023-07-31
517	2023-08-01	297,960,347	0	14.8980	2,000,000,000	2023-07-31
518	2023-07-31	297,960,347	-4,000	14.8980	2,000,000,000	2023-07-31
519	2023-07-28	297,964,347	0	14.8982	2,000,000,000	2023-06-30
520	2023-07-27	297,964,347	-168,000	14.8982	2,000,000,000	2023-06-30
521	2023-07-26	298,132,347	-240,000	14.9066	2,000,000,000	2023-06-30
522	2023-07-25	298,372,347	0	14.9186	2,000,000,000	2023-06-30
523	2023-07-24	298,372,347	0	14.9186	2,000,000,000	2023-06-30
524	2023-07-21	298,372,347	0	14.9186	2,000,000,000	2023-06-30
525	2023-07-20	298,372,347	-32,000	14.9186	2,000,000,000	2023-06-30
526	2023-07-19	298,404,347	48,000	14.9202	2,000,000,000	2023-06-30
527	2023-07-18	298,356,347	-4,000	14.9178	2,000,000,000	2023-06-30
528	2023-07-14	298,360,347	0	14.9180	2,000,000,000	2023-06-30
529	2023-07-13	298,360,347	0	14.9180	2,000,000,000	2023-06-30
530	2023-07-12	298,360,347	0	14.9180	2,000,000,000	2023-06-30
531	2023-07-11	298,360,347	-4,000	14.9180	2,000,000,000	2023-06-30
532	2023-07-10	298,364,347	0	14.9182	2,000,000,000	2023-06-30
533	2023-07-07	298,364,347	4,000	14.9182	2,000,000,000	2023-06-30
534	2023-07-06	298,360,347	0	14.9180	2,000,000,000	2023-06-30
535	2023-07-05	298,360,347	140,000	14.9180	2,000,000,000	2023-06-30
536	2023-07-04	298,220,347	-28,000	14.9110	2,000,000,000	2023-06-30
537	2023-07-03	298,248,347	-336,000	14.9124	2,000,000,000	2023-06-30
538	2023-06-30	298,584,347	-200,000	14.9292	2,000,000,000	2023-06-30
539	2023-06-29	298,784,347	0	14.9392	2,000,000,000	2023-05-31
540	2023-06-28	298,784,347	8,000	14.9392	2,000,000,000	2023-05-31
541	2023-06-27	298,776,347	0	14.9388	2,000,000,000	2023-05-31
542	2023-06-26	298,776,347	-4,000	14.9388	2,000,000,000	2023-05-31
543	2023-06-23	298,780,347	0	14.9390	2,000,000,000	2023-05-31
544	2023-06-21	298,780,347	0	14.9390	2,000,000,000	2023-05-31
545	2023-06-20	298,780,347	-72,000	14.9390	2,000,000,000	2023-05-31
546	2023-06-19	298,852,347	-4,000	14.9426	2,000,000,000	2023-05-31
547	2023-06-16	298,856,347	0	14.9428	2,000,000,000	2023-05-31
548	2023-06-15	298,856,347	-172,000	14.9428	2,000,000,000	2023-05-31
549	2023-06-14	299,028,347	0	14.9514	2,000,000,000	2023-05-31
550	2023-06-13	299,028,347	0	14.9514	2,000,000,000	2023-05-31
551	2023-06-12	299,028,347	20,000	14.9514	2,000,000,000	2023-05-31
552	2023-06-09	299,008,347	0	14.9504	2,000,000,000	2023-05-31
553	2023-06-08	299,008,347	-40,000	14.9504	2,000,000,000	2023-05-31
554	2023-06-07	299,048,347	0	14.9524	2,000,000,000	2023-05-31
555	2023-06-06	299,048,347	-4,000	14.9524	2,000,000,000	2023-05-31
556	2023-06-05	299,052,347	4,000	14.9526	2,000,000,000	2023-05-31
557	2023-06-02	299,048,347	0	14.9524	2,000,000,000	2023-05-31
558	2023-06-01	299,048,347	-8,000	14.9524	2,000,000,000	2023-05-31
559	2023-05-31	299,056,347	0	14.9528	2,000,000,000	2023-05-31
560	2023-05-30	299,056,347	0	14.9528	2,000,000,000	2023-04-30
561	2023-05-29	299,056,347	-24,000	14.9528	2,000,000,000	2023-04-30
562	2023-05-25	299,080,347	0	14.9540	2,000,000,000	2023-04-30
563	2023-05-24	299,080,347	0	14.9540	2,000,000,000	2023-04-30
564	2023-05-23	299,080,347	0	14.9540	2,000,000,000	2023-04-30
565	2023-05-22	299,080,347	0	14.9540	2,000,000,000	2023-04-30
566	2023-05-19	299,080,347	0	14.9540	2,000,000,000	2023-04-30
567	2023-05-18	299,080,347	0	14.9540	2,000,000,000	2023-04-30
568	2023-05-17	299,080,347	-8,000	14.9540	2,000,000,000	2023-04-30
569	2023-05-16	299,088,347	0	14.9544	2,000,000,000	2023-04-30
570	2023-05-15	299,088,347	0	14.9544	2,000,000,000	2023-04-30
571	2023-05-12	299,088,347	-40,000	14.9544	2,000,000,000	2023-04-30
572	2023-05-11	299,128,347	0	14.9564	2,000,000,000	2023-04-30
573	2023-05-10	299,128,347	0	14.9564	2,000,000,000	2023-04-30
574	2023-05-09	299,128,347	0	14.9564	2,000,000,000	2023-04-30
575	2023-05-08	299,128,347	0	14.9564	2,000,000,000	2023-04-30
576	2023-05-05	299,128,347	0	14.9564	2,000,000,000	2023-04-30
577	2023-05-04	299,128,347	0	14.9564	2,000,000,000	2023-04-30
578	2023-05-03	299,128,347	0	14.9564	2,000,000,000	2023-04-30
579	2023-05-02	299,128,347	0	14.9564	2,000,000,000	2023-04-30
580	2023-04-28	299,128,347	0	14.9564	2,000,000,000	2023-03-31
581	2023-04-27	299,128,347	0	14.9564	2,000,000,000	2023-03-31
582	2023-04-26	299,128,347	0	14.9564	2,000,000,000	2023-03-31
583	2023-04-25	299,128,347	-16,000	14.9564	2,000,000,000	2023-03-31
584	2023-04-24	299,144,347	0	14.9572	2,000,000,000	2023-03-31
585	2023-04-21	299,144,347	0	14.9572	2,000,000,000	2023-03-31
586	2023-04-20	299,144,347	-12,000	14.9572	2,000,000,000	2023-03-31
587	2023-04-19	299,156,347	0	14.9578	2,000,000,000	2023-03-31
588	2023-04-18	299,156,347	0	14.9578	2,000,000,000	2023-03-31
589	2023-04-17	299,156,347	0	14.9578	2,000,000,000	2023-03-31
590	2023-04-14	299,156,347	0	14.9578	2,000,000,000	2023-03-31
591	2023-04-13	299,156,347	0	14.9578	2,000,000,000	2023-03-31
592	2023-04-12	299,156,347	88,000	14.9578	2,000,000,000	2023-03-31
593	2023-04-11	299,068,347	0	14.9534	2,000,000,000	2023-03-31
594	2023-04-06	299,068,347	-64,000	14.9534	2,000,000,000	2023-03-31
595	2023-04-04	299,132,347	-4,000	14.9566	2,000,000,000	2023-03-31
596	2023-04-03	299,136,347	0	14.9568	2,000,000,000	2023-03-31
597	2023-03-31	299,136,347	0	14.9568	2,000,000,000	2023-03-31
598	2023-03-30	299,136,347	-392,000	14.9568	2,000,000,000	2023-02-28
599	2023-03-29	299,528,347	-4,000	14.9764	2,000,000,000	2023-02-28
600	2023-03-28	299,532,347	0	14.9766	2,000,000,000	2023-02-28
601	2023-03-27	299,532,347	-52,000	14.9766	2,000,000,000	2023-02-28
602	2023-03-24	299,584,347	-40,000	14.9792	2,000,000,000	2023-02-28
603	2023-03-23	299,624,347	-24,000	14.9812	2,000,000,000	2023-02-28
604	2023-03-22	299,648,347	0	14.9824	2,000,000,000	2023-02-28
605	2023-03-21	299,648,347	0	14.9824	2,000,000,000	2023-02-28
606	2023-03-20	299,648,347	-16,000	14.9824	2,000,000,000	2023-02-28
607	2023-03-17	299,664,347	0	14.9832	2,000,000,000	2023-02-28
608	2023-03-16	299,664,347	-28,000	14.9832	2,000,000,000	2023-02-28
609	2023-03-15	299,692,347	80,000	14.9846	2,000,000,000	2023-02-28
610	2023-03-14	299,612,347	3,428	14.9806	2,000,000,000	2023-02-28
611	2023-03-13	299,608,919	100,000	14.9804	2,000,000,000	2023-02-28
612	2023-03-10	299,508,919	40,000	14.9754	2,000,000,000	2023-02-28
613	2023-03-09	299,468,919	0	14.9734	2,000,000,000	2023-02-28
614	2023-03-08	299,468,919	20,000	14.9734	2,000,000,000	2023-02-28
615	2023-03-07	299,448,919	-16,000	14.9724	2,000,000,000	2023-02-28
616	2023-03-06	299,464,919	16,000	14.9732	2,000,000,000	2023-02-28
617	2023-03-03	299,448,919	0	14.9724	2,000,000,000	2023-02-28
618	2023-03-02	299,448,919	44,000	14.9724	2,000,000,000	2023-02-28
619	2023-03-01	299,404,919	0	14.9702	2,000,000,000	2023-02-28
620	2023-02-28	299,404,919	-16,000	14.9702	2,000,000,000	2023-02-28
621	2023-02-27	299,420,919	0	14.9710	2,000,000,000	2023-01-31
622	2023-02-24	299,420,919	0	14.9710	2,000,000,000	2023-01-31
623	2023-02-23	299,420,919	0	14.9710	2,000,000,000	2023-01-31
624	2023-02-22	299,420,919	0	14.9710	2,000,000,000	2023-01-31
625	2023-02-21	299,420,919	0	14.9710	2,000,000,000	2023-01-31
626	2023-02-20	299,420,919	0	14.9710	2,000,000,000	2023-01-31
627	2023-02-17	299,420,919	0	14.9710	2,000,000,000	2023-01-31
628	2023-02-16	299,420,919	0	14.9710	2,000,000,000	2023-01-31
629	2023-02-15	299,420,919	0	14.9710	2,000,000,000	2023-01-31
630	2023-02-14	299,420,919	-8,000	14.9710	2,000,000,000	2023-01-31
631	2023-02-13	299,428,919	0	14.9714	2,000,000,000	2023-01-31
632	2023-02-10	299,428,919	-20,000	14.9714	2,000,000,000	2023-01-31
633	2023-02-09	299,448,919	0	14.9724	2,000,000,000	2023-01-31
634	2023-02-08	299,448,919	0	14.9724	2,000,000,000	2023-01-31
635	2023-02-07	299,448,919	0	14.9724	2,000,000,000	2023-01-31
636	2023-02-06	299,448,919	16,000	14.9724	2,000,000,000	2023-01-31
637	2023-02-03	299,432,919	0	14.9716	2,000,000,000	2023-01-31
638	2023-02-02	299,432,919	0	14.9716	2,000,000,000	2023-01-31
639	2023-02-01	299,432,919	0	14.9716	2,000,000,000	2023-01-31
640	2023-01-31	299,432,919	-16,000	14.9716	2,000,000,000	2023-01-31
641	2023-01-30	299,448,919	0	14.9724	2,000,000,000	2022-12-31
642	2023-01-27	299,448,919	0	14.9724	2,000,000,000	2022-12-31
643	2023-01-26	299,448,919	0	14.9724	2,000,000,000	2022-12-31
644	2023-01-20	299,448,919	-8,000	14.9724	2,000,000,000	2022-12-31
645	2023-01-19	299,456,919	112,000	14.9728	2,000,000,000	2022-12-31
646	2023-01-18	299,344,919	0	14.9672	2,000,000,000	2022-12-31
647	2023-01-17	299,344,919	88,000	14.9672	2,000,000,000	2022-12-31
648	2023-01-16	299,256,919	0	14.9628	2,000,000,000	2022-12-31
649	2023-01-13	299,256,919	0	14.9628	2,000,000,000	2022-12-31
650	2023-01-12	299,256,919	0	14.9628	2,000,000,000	2022-12-31
651	2023-01-11	299,256,919	40,000	14.9628	2,000,000,000	2022-12-31
652	2023-01-10	299,216,919	0	14.9608	2,000,000,000	2022-12-31
653	2023-01-09	299,216,919	0	14.9608	2,000,000,000	2022-12-31
654	2023-01-06	299,216,919	0	14.9608	2,000,000,000	2022-12-31
655	2023-01-05	299,216,919	-52,000	14.9608	2,000,000,000	2022-12-31
656	2023-01-04	299,268,919	-64,000	14.9634	2,000,000,000	2022-12-31
657	2023-01-03	299,332,919	0	14.9666	2,000,000,000	2022-12-31
658	2022-12-30	299,332,919	0	14.9666	2,000,000,000	2022-11-30
659	2022-12-29	299,332,919	-32,000	14.9666	2,000,000,000	2022-11-30
660	2022-12-28	299,364,919	-52,000	14.9682	2,000,000,000	2022-11-30
661	2022-12-23	299,416,919	0	14.9708	2,000,000,000	2022-11-30
662	2022-12-22	299,416,919	0	14.9708	2,000,000,000	2022-11-30
663	2022-12-21	299,416,919	0	14.9708	2,000,000,000	2022-11-30
664	2022-12-20	299,416,919	0	14.9708	2,000,000,000	2022-11-30
665	2022-12-19	299,416,919	0	14.9708	2,000,000,000	2022-11-30
666	2022-12-16	299,416,919	-44,000	14.9708	2,000,000,000	2022-11-30
667	2022-12-15	299,460,919	0	14.9730	2,000,000,000	2022-11-30
668	2022-12-14	299,460,919	-84,000	14.9730	2,000,000,000	2022-11-30
669	2022-12-13	299,544,919	0	14.9772	2,000,000,000	2022-11-30
670	2022-12-12	299,544,919	-16,000	14.9772	2,000,000,000	2022-11-30
671	2022-12-09	299,560,919	-4,000	14.9780	2,000,000,000	2022-11-30
672	2022-12-08	299,564,919	-4,000	14.9782	2,000,000,000	2022-11-30
673	2022-12-07	299,568,919	0	14.9784	2,000,000,000	2022-11-30
674	2022-12-06	299,568,919	-60,000	14.9784	2,000,000,000	2022-11-30
675	2022-12-05	299,628,919	0	14.9814	2,000,000,000	2022-11-30
676	2022-12-02	299,628,919	0	14.9814	2,000,000,000	2022-11-30
677	2022-12-01	299,628,919	0	14.9814	2,000,000,000	2022-11-30
678	2022-11-30	299,628,919	0	14.9814	2,000,000,000	2022-11-30
679	2022-11-29	299,628,919	0	14.9814	2,000,000,000	2022-10-31
680	2022-11-28	299,628,919	156,000	14.9814	2,000,000,000	2022-10-31
681	2022-11-25	299,472,919	0	14.9736	2,000,000,000	2022-10-31
682	2022-11-24	299,472,919	0	14.9736	2,000,000,000	2022-10-31
683	2022-11-23	299,472,919	0	14.9736	2,000,000,000	2022-10-31
684	2022-11-22	299,472,919	0	14.9736	2,000,000,000	2022-10-31
685	2022-11-21	299,472,919	0	14.9736	2,000,000,000	2022-10-31
686	2022-11-18	299,472,919	0	14.9736	2,000,000,000	2022-10-31
687	2022-11-17	299,472,919	136,000	14.9736	2,000,000,000	2022-10-31
688	2022-11-16	299,336,919	0	14.9668	2,000,000,000	2022-10-31
689	2022-11-15	299,336,919	0	14.9668	2,000,000,000	2022-10-31
690	2022-11-14	299,336,919	-4,000	14.9668	2,000,000,000	2022-10-31
691	2022-11-11	299,340,919	0	14.9670	2,000,000,000	2022-10-31
692	2022-11-10	299,340,919	0	14.9670	2,000,000,000	2022-10-31
693	2022-11-09	299,340,919	-12,000	14.9670	2,000,000,000	2022-10-31
694	2022-11-08	299,352,919	-8,000	14.9676	2,000,000,000	2022-10-31
695	2022-11-07	299,360,919	-44,000	14.9680	2,000,000,000	2022-10-31
696	2022-11-04	299,404,919	0	14.9702	2,000,000,000	2022-10-31
697	2022-11-03	299,404,919	-4,000	14.9702	2,000,000,000	2022-10-31
698	2022-11-02	299,408,919	0	14.9704	2,000,000,000	2022-10-31
699	2022-11-01	299,408,919	0	14.9704	2,000,000,000	2022-10-31
700	2022-10-31	299,408,919	0	14.9704	2,000,000,000	2022-10-31
701	2022-10-28	299,408,919	0	14.9704	2,000,000,000	2022-09-30
702	2022-10-27	299,408,919	0	14.9704	2,000,000,000	2022-09-30
703	2022-10-26	299,408,919	-4,000	14.9704	2,000,000,000	2022-09-30
704	2022-10-25	299,412,919	0	14.9706	2,000,000,000	2022-09-30
705	2022-10-24	299,412,919	0	14.9706	2,000,000,000	2022-09-30
706	2022-10-21	299,412,919	0	14.9706	2,000,000,000	2022-09-30
707	2022-10-20	299,412,919	0	14.9706	2,000,000,000	2022-09-30
708	2022-10-19	299,412,919	-40,000	14.9706	2,000,000,000	2022-09-30
709	2022-10-18	299,452,919	0	14.9726	2,000,000,000	2022-09-30
710	2022-10-17	299,452,919	0	14.9726	2,000,000,000	2022-09-30
711	2022-10-14	299,452,919	-40,000	14.9726	2,000,000,000	2022-09-30
712	2022-10-13	299,492,919	-4,000	14.9746	2,000,000,000	2022-09-30
713	2022-10-12	299,496,919	-4,000	14.9748	2,000,000,000	2022-09-30
714	2022-10-11	299,500,919	0	14.9750	2,000,000,000	2022-09-30
715	2022-10-10	299,500,919	0	14.9750	2,000,000,000	2022-09-30
716	2022-10-07	299,500,919	0	14.9750	2,000,000,000	2022-09-30
717	2022-10-06	299,500,919	0	14.9750	2,000,000,000	2022-09-30
718	2022-10-05	299,500,919	-88,000	14.9750	2,000,000,000	2022-09-30
719	2022-10-03	299,588,919	0	14.9794	2,000,000,000	2022-09-30
720	2022-09-30	299,588,919	52,000	14.9794	2,000,000,000	2022-09-30
721	2022-09-29	299,536,919	0	14.9768	2,000,000,000	2022-08-31
722	2022-09-28	299,536,919	0	14.9768	2,000,000,000	2022-08-31
723	2022-09-27	299,536,919	0	14.9768	2,000,000,000	2022-08-31
724	2022-09-26	299,536,919	-100,000	14.9768	2,000,000,000	2022-08-31
725	2022-09-23	299,636,919	0	14.9818	2,000,000,000	2022-08-31
726	2022-09-22	299,636,919	4,000	14.9818	2,000,000,000	2022-08-31
727	2022-09-21	299,632,919	4,000	14.9816	2,000,000,000	2022-08-31
728	2022-09-20	299,628,919	4,000	14.9814	2,000,000,000	2022-08-31
729	2022-09-19	299,624,919	-40,000	14.9812	2,000,000,000	2022-08-31
730	2022-09-16	299,664,919	4,000	14.9832	2,000,000,000	2022-08-31
731	2022-09-15	299,660,919	-128,000	14.9830	2,000,000,000	2022-08-31
732	2022-09-14	299,788,919	-4,000	14.9894	2,000,000,000	2022-08-31
733	2022-09-13	299,792,919	0	14.9896	2,000,000,000	2022-08-31
734	2022-09-09	299,792,919	64,000	14.9896	2,000,000,000	2022-08-31
735	2022-09-08	299,728,919	-16,000	14.9864	2,000,000,000	2022-08-31
736	2022-09-07	299,744,919	660,000	14.9872	2,000,000,000	2022-08-31
737	2022-09-06	299,084,919	-8,000	14.9542	2,000,000,000	2022-08-31
738	2022-09-05	299,092,919	845,200	14.9546	2,000,000,000	2022-08-31
739	2022-09-02	298,247,719	0	14.9124	2,000,000,000	2022-08-31
740	2022-09-01	298,247,719	80,000	14.9124	2,000,000,000	2022-08-31
741	2022-08-31	298,167,719	-28,000	14.9084	2,000,000,000	2022-08-31
742	2022-08-30	298,195,719	20,000	14.9098	2,000,000,000	2022-07-31
743	2022-08-29	298,175,719	0	14.9088	2,000,000,000	2022-07-31
744	2022-08-26	298,175,719	0	14.9088	2,000,000,000	2022-07-31
745	2022-08-25	298,175,719	0	14.9088	2,000,000,000	2022-07-31
746	2022-08-24	298,175,719	-128,000	14.9088	2,000,000,000	2022-07-31
747	2022-08-23	298,303,719	0	14.9152	2,000,000,000	2022-07-31
748	2022-08-22	298,303,719	4,000	14.9152	2,000,000,000	2022-07-31
749	2022-08-19	298,299,719	24,000	14.9150	2,000,000,000	2022-07-31
750	2022-08-18	298,275,719	-24,000	14.9138	2,000,000,000	2022-07-31
751	2022-08-17	298,299,719	0	14.9150	2,000,000,000	2022-07-31
752	2022-08-16	298,299,719	-8,000	14.9150	2,000,000,000	2022-07-31
753	2022-08-15	298,307,719	0	14.9154	2,000,000,000	2022-07-31
754	2022-08-12	298,307,719	0	14.9154	2,000,000,000	2022-07-31
755	2022-08-11	298,307,719	0	14.9154	2,000,000,000	2022-07-31
756	2022-08-10	298,307,719	-80,000	14.9154	2,000,000,000	2022-07-31
757	2022-08-09	298,387,719	0	14.9194	2,000,000,000	2022-07-31
758	2022-08-08	298,387,719	0	14.9194	2,000,000,000	2022-07-31
759	2022-08-05	298,387,719	0	14.9194	2,000,000,000	2022-07-31
760	2022-08-04	298,387,719	4,000	14.9194	2,000,000,000	2022-07-31
761	2022-08-03	298,383,719	0	14.9192	2,000,000,000	2022-07-31
762	2022-08-02	298,383,719	-12,000	14.9192	2,000,000,000	2022-07-31
763	2022-08-01	298,395,719	-20,000	14.9198	2,000,000,000	2022-07-31
764	2022-07-29	298,415,719	0	14.9208	2,000,000,000	2022-06-30
765	2022-07-28	298,415,719	0	14.9208	2,000,000,000	2022-06-30
766	2022-07-27	298,415,719	0	14.9208	2,000,000,000	2022-06-30
767	2022-07-26	298,415,719	0	14.9208	2,000,000,000	2022-06-30
768	2022-07-25	298,415,719	-12,000	14.9208	2,000,000,000	2022-06-30
769	2022-07-22	298,427,719	0	14.9214	2,000,000,000	2022-06-30
770	2022-07-21	298,427,719	0	14.9214	2,000,000,000	2022-06-30
771	2022-07-20	298,427,719	0	14.9214	2,000,000,000	2022-06-30
772	2022-07-19	298,427,719	0	14.9214	2,000,000,000	2022-06-30
773	2022-07-18	298,427,719	0	14.9214	2,000,000,000	2022-06-30
774	2022-07-15	298,427,719	0	14.9214	2,000,000,000	2022-06-30
775	2022-07-14	298,427,719	20,000	14.9214	2,000,000,000	2022-06-30
776	2022-07-13	298,407,719	52,000	14.9204	2,000,000,000	2022-06-30
777	2022-07-12	298,355,719	-44,000	14.9178	2,000,000,000	2022-06-30
778	2022-07-11	298,399,719	0	14.9200	2,000,000,000	2022-06-30
779	2022-07-08	298,399,719	-16,000	14.9200	2,000,000,000	2022-06-30
780	2022-07-07	298,415,719	0	14.9208	2,000,000,000	2022-06-30
781	2022-07-06	298,415,719	-36,000	14.9208	2,000,000,000	2022-06-30
782	2022-07-05	298,451,719	0	14.9226	2,000,000,000	2022-06-30
783	2022-07-04	298,451,719	0	14.9226	2,000,000,000	2022-06-30
784	2022-06-30	298,451,719	76,000	14.9226	2,000,000,000	2022-06-30
785	2022-06-29	298,375,719	252,000	14.9188	2,000,000,000	2022-05-31
786	2022-06-28	298,123,719	-112,000	14.9062	2,000,000,000	2022-05-31
787	2022-06-27	298,235,719	52,000	14.9118	2,000,000,000	2022-05-31
788	2022-06-24	298,183,719	-40,000	14.9092	2,000,000,000	2022-05-31
789	2022-06-23	298,223,719	0	14.9112	2,000,000,000	2022-05-31
790	2022-06-22	298,223,719	0	14.9112	2,000,000,000	2022-05-31
791	2022-06-21	298,223,719	0	14.9112	2,000,000,000	2022-05-31
792	2022-06-20	298,223,719	-20,000	14.9112	2,000,000,000	2022-05-31
793	2022-06-17	298,243,719	8,000	14.9122	2,000,000,000	2022-05-31
794	2022-06-16	298,235,719	4,000	14.9118	2,000,000,000	2022-05-31
795	2022-06-15	298,231,719	120,000	14.9116	2,000,000,000	2022-05-31
796	2022-06-14	298,111,719	0	14.9056	2,000,000,000	2022-05-31
797	2022-06-13	298,111,719	0	14.9056	2,000,000,000	2022-05-31
798	2022-06-10	298,111,719	104,000	14.9056	2,000,000,000	2022-05-31
799	2022-06-09	298,007,719	0	14.9004	2,000,000,000	2022-05-31
800	2022-06-08	298,007,719	0	14.9004	2,000,000,000	2022-05-31
801	2022-06-07	298,007,719	0	14.9004	2,000,000,000	2022-05-31
802	2022-06-06	298,007,719	0	14.9004	2,000,000,000	2022-05-31
803	2022-06-02	298,007,719	0	14.9004	2,000,000,000	2022-05-31
804	2022-06-01	298,007,719	0	14.9004	2,000,000,000	2022-05-31
805	2022-05-31	298,007,719	0	14.9004	2,000,000,000	2022-05-31
806	2022-05-30	298,007,719	0	14.9004	2,000,000,000	2022-04-30
807	2022-05-27	298,007,719	0	14.9004	2,000,000,000	2022-04-30
808	2022-05-26	298,007,719	-4,000	14.9004	2,000,000,000	2022-04-30
809	2022-05-25	298,011,719	0	14.9006	2,000,000,000	2022-04-30
810	2022-05-24	298,011,719	-12,000	14.9006	2,000,000,000	2022-04-30
811	2022-05-23	298,023,719	0	14.9012	2,000,000,000	2022-04-30
812	2022-05-20	298,023,719	4,000	14.9012	2,000,000,000	2022-04-30
813	2022-05-19	298,019,719	12,000	14.9010	2,000,000,000	2022-04-30
814	2022-05-18	298,007,719	4,000	14.9004	2,000,000,000	2022-04-30
815	2022-05-17	298,003,719	0	14.9002	2,000,000,000	2022-04-30
816	2022-05-16	298,003,719	0	14.9002	2,000,000,000	2022-04-30
817	2022-05-13	298,003,719	0	14.9002	2,000,000,000	2022-04-30
818	2022-05-12	298,003,719	0	14.9002	2,000,000,000	2022-04-30
819	2022-05-11	298,003,719	0	14.9002	2,000,000,000	2022-04-30
820	2022-05-10	298,003,719	-36,000	14.9002	2,000,000,000	2022-04-30
821	2022-05-06	298,039,719	0	14.9020	2,000,000,000	2022-04-30
822	2022-05-05	298,039,719	0	14.9020	2,000,000,000	2022-04-30
823	2022-05-04	298,039,719	20,000	14.9020	2,000,000,000	2022-04-30
824	2022-05-03	298,019,719	16,000	14.9010	2,000,000,000	2022-04-30
825	2022-04-29	298,003,719	0	14.9002	2,000,000,000	2022-03-31
826	2022-04-28	298,003,719	-12,000	14.9002	2,000,000,000	2022-03-31
827	2022-04-27	298,015,719	0	14.9008	2,000,000,000	2022-03-31
828	2022-04-26	298,015,719	0	14.9008	2,000,000,000	2022-03-31
829	2022-04-25	298,015,719	-68,000	14.9008	2,000,000,000	2022-03-31
830	2022-04-22	298,083,719	0	14.9042	2,000,000,000	2022-03-31
831	2022-04-21	298,083,719	-12,000	14.9042	2,000,000,000	2022-03-31
832	2022-04-20	298,095,719	0	14.9048	2,000,000,000	2022-03-31
833	2022-04-19	298,095,719	0	14.9048	2,000,000,000	2022-03-31
834	2022-04-14	298,095,719	-28,000	14.9048	2,000,000,000	2022-03-31
835	2022-04-13	298,123,719	68,000	14.9062	2,000,000,000	2022-03-31
836	2022-04-12	298,055,719	0	14.9028	2,000,000,000	2022-03-31
837	2022-04-11	298,055,719	0	14.9028	2,000,000,000	2022-03-31
838	2022-04-08	298,055,719	0	14.9028	2,000,000,000	2022-03-31
839	2022-04-07	298,055,719	0	14.9028	2,000,000,000	2022-03-31
840	2022-04-06	298,055,719	0	14.9028	2,000,000,000	2022-03-31
841	2022-04-04	298,055,719	0	14.9028	2,000,000,000	2022-03-31
842	2022-04-01	298,055,719	-120,000	14.9028	2,000,000,000	2022-03-31
843	2022-03-31	298,175,719	0	14.9088	2,000,000,000	2022-03-31
844	2022-03-30	298,175,719	0	14.9088	2,000,000,000	2022-02-28
845	2022-03-29	298,175,719	0	14.9088	2,000,000,000	2022-02-28
846	2022-03-28	298,175,719	-44,000	14.9088	2,000,000,000	2022-02-28
847	2022-03-25	298,219,719	0	14.9110	2,000,000,000	2022-02-28
848	2022-03-24	298,219,719	0	14.9110	2,000,000,000	2022-02-28
849	2022-03-23	298,219,719	0	14.9110	2,000,000,000	2022-02-28
850	2022-03-22	298,219,719	-68,000	14.9110	2,000,000,000	2022-02-28
851	2022-03-21	298,287,719	0	14.9144	2,000,000,000	2022-02-28
852	2022-03-18	298,287,719	0	14.9144	2,000,000,000	2022-02-28
853	2022-03-17	298,287,719	-4,000	14.9144	2,000,000,000	2022-02-28
854	2022-03-16	298,291,719	-16,000	14.9146	2,000,000,000	2022-02-28
855	2022-03-15	298,307,719	104,000	14.9154	2,000,000,000	2022-02-28
856	2022-03-14	298,203,719	0	14.9102	2,000,000,000	2022-02-28
857	2022-03-11	298,203,719	0	14.9102	2,000,000,000	2022-02-28
858	2022-03-10	298,203,719	64,000	14.9102	2,000,000,000	2022-02-28
859	2022-03-09	298,139,719	0	14.9070	2,000,000,000	2022-02-28
860	2022-03-08	298,139,719	-48,000	14.9070	2,000,000,000	2022-02-28
861	2022-03-07	298,187,719	0	14.9094	2,000,000,000	2022-02-28
862	2022-03-04	298,187,719	0	14.9094	2,000,000,000	2022-02-28
863	2022-03-03	298,187,719	-256,000	14.9094	2,000,000,000	2022-02-28
864	2022-03-02	298,443,719	-4,000	14.9222	2,000,000,000	2022-02-28
865	2022-03-01	298,447,719	0	14.9224	2,000,000,000	2022-02-28
866	2022-02-28	298,447,719	20,000	14.9224	2,000,000,000	2022-02-28
867	2022-02-25	298,427,719	0	14.9214	2,000,000,000	2022-01-31
868	2022-02-24	298,427,719	0	14.9214	2,000,000,000	2022-01-31
869	2022-02-23	298,427,719	-122,971	14.9214	2,000,000,000	2022-01-31
870	2022-02-22	298,550,690	8,000	14.9275	2,000,000,000	2022-01-31
871	2022-02-21	298,542,690	0	14.9271	2,000,000,000	2022-01-31
872	2022-02-18	298,542,690	0	14.9271	2,000,000,000	2022-01-31
873	2022-02-17	298,542,690	0	14.9271	2,000,000,000	2022-01-31
874	2022-02-16	298,542,690	0	14.9271	2,000,000,000	2022-01-31
875	2022-02-15	298,542,690	-32,000	14.9271	2,000,000,000	2022-01-31
876	2022-02-14	298,574,690	0	14.9287	2,000,000,000	2022-01-31
877	2022-02-11	298,574,690	0	14.9287	2,000,000,000	2022-01-31
878	2022-02-10	298,574,690	0	14.9287	2,000,000,000	2022-01-31
879	2022-02-09	298,574,690	0	14.9287	2,000,000,000	2022-01-31
880	2022-02-08	298,574,690	0	14.9287	2,000,000,000	2022-01-31
881	2022-02-07	298,574,690	0	14.9287	2,000,000,000	2022-01-31
882	2022-02-04	298,574,690	0	14.9287	2,000,000,000	2022-01-31
883	2022-01-31	298,574,690	0	14.9287	2,000,000,000	2022-01-31
884	2022-01-28	298,574,690	0	14.9287	2,000,000,000	2021-12-31
885	2022-01-27	298,574,690	0	14.9287	2,000,000,000	2021-12-31
886	2022-01-26	298,574,690	0	14.9287	2,000,000,000	2021-12-31
887	2022-01-25	298,574,690	0	14.9287	2,000,000,000	2021-12-31
888	2022-01-24	298,574,690	-120,000	14.9287	2,000,000,000	2021-12-31
889	2022-01-21	298,694,690	0	14.9347	2,000,000,000	2021-12-31
890	2022-01-20	298,694,690	0	14.9347	2,000,000,000	2021-12-31
891	2022-01-19	298,694,690	-40,000	14.9347	2,000,000,000	2021-12-31
892	2022-01-18	298,734,690	0	14.9367	2,000,000,000	2021-12-31
893	2022-01-17	298,734,690	-20,000	14.9367	2,000,000,000	2021-12-31
894	2022-01-14	298,754,690	0	14.9377	2,000,000,000	2021-12-31
895	2022-01-13	298,754,690	0	14.9377	2,000,000,000	2021-12-31
896	2022-01-12	298,754,690	0	14.9377	2,000,000,000	2021-12-31
897	2022-01-11	298,754,690	0	14.9377	2,000,000,000	2021-12-31
898	2022-01-10	298,754,690	-4,000	14.9377	2,000,000,000	2021-12-31
899	2022-01-07	298,758,690	-56,000	14.9379	2,000,000,000	2021-12-31
900	2022-01-06	298,814,690	-4,000	14.9407	2,000,000,000	2021-12-31
901	2022-01-05	298,818,690	-112,000	14.9409	2,000,000,000	2021-12-31
902	2022-01-04	298,930,690	0	14.9465	2,000,000,000	2021-12-31
903	2022-01-03	298,930,690	0	14.9465	2,000,000,000	2021-12-31
904	2021-12-31	298,930,690	0	14.9465	2,000,000,000	2021-12-31
905	2021-12-30	298,930,690	-120,000	14.9465	2,000,000,000	2021-11-30
906	2021-12-29	299,050,690	0	14.9525	2,000,000,000	2021-11-30
907	2021-12-28	299,050,690	0	14.9525	2,000,000,000	2021-11-30
908	2021-12-24	299,050,690	0	14.9525	2,000,000,000	2021-11-30
909	2021-12-23	299,050,690	-144,000	14.9525	2,000,000,000	2021-11-30
910	2021-12-22	299,194,690	0	14.9597	2,000,000,000	2021-11-30
911	2021-12-21	299,194,690	-68,000	14.9597	2,000,000,000	2021-11-30
912	2021-12-20	299,262,690	0	14.9631	2,000,000,000	2021-11-30
913	2021-12-17	299,262,690	0	14.9631	2,000,000,000	2021-11-30
914	2021-12-16	299,262,690	0	14.9631	2,000,000,000	2021-11-30
915	2021-12-15	299,262,690	0	14.9631	2,000,000,000	2021-11-30
916	2021-12-14	299,262,690	0	14.9631	2,000,000,000	2021-11-30
917	2021-12-13	299,262,690	-68,000	14.9631	2,000,000,000	2021-11-30
918	2021-12-10	299,330,690	0	14.9665	2,000,000,000	2021-11-30
919	2021-12-09	299,330,690	-40,000	14.9665	2,000,000,000	2021-11-30
920	2021-12-08	299,370,690	-120,000	14.9685	2,000,000,000	2021-11-30
921	2021-12-07	299,490,690	-760,000	14.9745	2,000,000,000	2021-11-30
922	2021-12-06	300,250,690	0	15.0125	2,000,000,000	2021-11-30
923	2021-12-03	300,250,690	0	15.0125	2,000,000,000	2021-11-30
924	2021-12-02	300,250,690	-60,000	15.0125	2,000,000,000	2021-11-30
925	2021-12-01	300,310,690	0	15.0155	2,000,000,000	2021-11-30
926	2021-11-30	300,310,690	-132,000	15.0155	2,000,000,000	2021-11-30
927	2021-11-29	300,442,690	48,000	15.0221	2,000,000,000	2021-10-31
928	2021-11-26	300,394,690	24,000	15.0197	2,000,000,000	2021-10-31
929	2021-11-25	300,370,690	0	15.0185	2,000,000,000	2021-10-31
930	2021-11-24	300,370,690	0	15.0185	2,000,000,000	2021-10-31
931	2021-11-23	300,370,690	0	15.0185	2,000,000,000	2021-10-31
932	2021-11-22	300,370,690	0	15.0185	2,000,000,000	2021-10-31
933	2021-11-19	300,370,690	-64,000	15.0185	2,000,000,000	2021-10-31
934	2021-11-18	300,434,690	-32,000	15.0217	2,000,000,000	2021-10-31
935	2021-11-17	300,466,690	0	15.0233	2,000,000,000	2021-10-31
936	2021-11-16	300,466,690	0	15.0233	2,000,000,000	2021-10-31
937	2021-11-15	300,466,690	-40,000	15.0233	2,000,000,000	2021-10-31
938	2021-11-12	300,506,690	-4,000	15.0253	2,000,000,000	2021-10-31
939	2021-11-11	300,510,690	0	15.0255	2,000,000,000	2021-10-31
940	2021-11-10	300,510,690	-76,000	15.0255	2,000,000,000	2021-10-31
941	2021-11-09	300,586,690	-36,000	15.0293	2,000,000,000	2021-10-31
942	2021-11-08	300,622,690	4,000	15.0311	2,000,000,000	2021-10-31
943	2021-11-05	300,618,690	0	15.0309	2,000,000,000	2021-10-31
944	2021-11-04	300,618,690	0	15.0309	2,000,000,000	2021-10-31
945	2021-11-03	300,618,690	0	15.0309	2,000,000,000	2021-10-31
946	2021-11-02	300,618,690	0	15.0309	2,000,000,000	2021-10-31
947	2021-11-01	300,618,690	0	15.0309	2,000,000,000	2021-10-31
948	2021-10-29	300,618,690	0	15.0309	2,000,000,000	2021-09-30
949	2021-10-28	300,618,690	0	15.0309	2,000,000,000	2021-09-30
950	2021-10-27	300,618,690	0	15.0309	2,000,000,000	2021-09-30
951	2021-10-26	300,618,690	0	15.0309	2,000,000,000	2021-09-30
952	2021-10-25	300,618,690	0	15.0309	2,000,000,000	2021-09-30
953	2021-10-22	300,618,690	84,000	15.0309	2,000,000,000	2021-09-30
954	2021-10-21	300,534,690	108,000	15.0267	2,000,000,000	2021-09-30
955	2021-10-20	300,426,690	132,000	15.0213	2,000,000,000	2021-09-30
956	2021-10-19	300,294,690	313,143	15.0147	2,000,000,000	2021-09-30
957	2021-10-18	299,981,547	0	14.9991	2,000,000,000	2021-09-30
958	2021-10-15	299,981,547	0	14.9991	2,000,000,000	2021-09-30
959	2021-10-12	299,981,547	0	14.9991	2,000,000,000	2021-09-30
960	2021-10-11	299,981,547	-124,000	14.9991	2,000,000,000	2021-09-30
961	2021-10-08	300,105,547	8,000	15.0053	2,000,000,000	2021-09-30
962	2021-10-07	300,097,547	0	15.0049	2,000,000,000	2021-09-30
963	2021-10-06	300,097,547	-52,000	15.0049	2,000,000,000	2021-09-30
964	2021-10-05	300,149,547	-12,000	15.0075	2,000,000,000	2021-09-30
965	2021-10-04	300,161,547	0	15.0081	2,000,000,000	2021-09-30
966	2021-09-30	300,161,547	0	15.0081	2,000,000,000	2021-09-30
967	2021-09-29	300,161,547	116,000	15.0081	2,000,000,000	2021-08-31
968	2021-09-28	300,045,547	0	15.0023	2,000,000,000	2021-08-31
969	2021-09-27	300,045,547	-4,000	15.0023	2,000,000,000	2021-08-31
970	2021-09-24	300,049,547	0	15.0025	2,000,000,000	2021-08-31
971	2021-09-23	300,049,547	0	15.0025	2,000,000,000	2021-08-31
972	2021-09-21	300,049,547	0	15.0025	2,000,000,000	2021-08-31
973	2021-09-20	300,049,547	0	15.0025	2,000,000,000	2021-08-31
974	2021-09-17	300,049,547	-12,000	15.0025	2,000,000,000	2021-08-31
975	2021-09-16	300,061,547	0	15.0031	2,000,000,000	2021-08-31
976	2021-09-15	300,061,547	0	15.0031	2,000,000,000	2021-08-31
977	2021-09-14	300,061,547	0	15.0031	2,000,000,000	2021-08-31
978	2021-09-13	300,061,547	0	15.0031	2,000,000,000	2021-08-31
979	2021-09-10	300,061,547	-44,000	15.0031	2,000,000,000	2021-08-31
980	2021-09-09	300,105,547	0	15.0053	2,000,000,000	2021-08-31
981	2021-09-08	300,105,547	0	15.0053	2,000,000,000	2021-08-31
982	2021-09-07	300,105,547	-4,000	15.0053	2,000,000,000	2021-08-31
983	2021-09-06	300,109,547	0	15.0055	2,000,000,000	2021-08-31
984	2021-09-03	300,109,547	0	15.0055	2,000,000,000	2021-08-31
985	2021-09-02	300,109,547	116,000	15.0055	2,000,000,000	2021-08-31
986	2021-09-01	299,993,547	44,000	14.9997	2,000,000,000	2021-08-31
987	2021-08-31	299,949,547	92,000	14.9975	2,000,000,000	2021-08-31
988	2021-08-30	299,857,547	0	14.9929	2,000,000,000	2021-07-31
989	2021-08-27	299,857,547	0	14.9929	2,000,000,000	2021-07-31
990	2021-08-26	299,857,547	0	14.9929	2,000,000,000	2021-07-31
991	2021-08-25	299,857,547	-56,000	14.9929	2,000,000,000	2021-07-31
992	2021-08-24	299,913,547	88,000	14.9957	2,000,000,000	2021-07-31
993	2021-08-23	299,825,547	0	14.9913	2,000,000,000	2021-07-31
994	2021-08-20	299,825,547	0	14.9913	2,000,000,000	2021-07-31
995	2021-08-19	299,825,547	208,000	14.9913	2,000,000,000	2021-07-31
996	2021-08-18	299,617,547	20,000	14.9809	2,000,000,000	2021-07-31
997	2021-08-17	299,597,547	4,000	14.9799	2,000,000,000	2021-07-31
998	2021-08-16	299,593,547	0	14.9797	2,000,000,000	2021-07-31
999	2021-08-13	299,593,547	-40,000	14.9797	2,000,000,000	2021-07-31
1000	2021-08-12	299,633,547	0	14.9817	2,000,000,000	2021-07-31
1001	2021-08-11	299,633,547	0	14.9817	2,000,000,000	2021-07-31
1002	2021-08-10	299,633,547	-24,000	14.9817	2,000,000,000	2021-07-31
1003	2021-08-09	299,657,547	-56,000	14.9829	2,000,000,000	2021-07-31
1004	2021-08-06	299,713,547	-40,000	14.9857	2,000,000,000	2021-07-31
1005	2021-08-05	299,753,547	4,000	14.9877	2,000,000,000	2021-07-31
1006	2021-08-04	299,749,547	-48,000	14.9875	2,000,000,000	2021-07-31
1007	2021-08-03	299,797,547	-56,000	14.9899	2,000,000,000	2021-07-31
1008	2021-08-02	299,853,547	0	14.9927	2,000,000,000	2021-07-31
1009	2021-07-30	299,853,547	0	14.9927	2,000,000,000	2021-06-30
1010	2021-07-29	299,853,547	0	14.9927	2,000,000,000	2021-06-30
1011	2021-07-28	299,853,547	144,000	14.9927	2,000,000,000	2021-06-30
1012	2021-07-27	299,709,547	0	14.9855	2,000,000,000	2021-06-30
1013	2021-07-26	299,709,547	-16,000	14.9855	2,000,000,000	2021-06-30
1014	2021-07-23	299,725,547	-32,000	14.9863	2,000,000,000	2021-06-30
1015	2021-07-22	299,757,547	0	14.9879	2,000,000,000	2021-06-30
1016	2021-07-21	299,757,547	-20,000	14.9879	2,000,000,000	2021-06-30
1017	2021-07-20	299,777,547	0	14.9889	2,000,000,000	2021-06-30
1018	2021-07-19	299,777,547	0	14.9889	2,000,000,000	2021-06-30
1019	2021-07-16	299,777,547	0	14.9889	2,000,000,000	2021-06-30
1020	2021-07-15	299,777,547	-20,000	14.9889	2,000,000,000	2021-06-30
1021	2021-07-14	299,797,547	0	14.9899	2,000,000,000	2021-06-30
1022	2021-07-13	299,797,547	0	14.9899	2,000,000,000	2021-06-30
1023	2021-07-12	299,797,547	0	14.9899	2,000,000,000	2021-06-30
1024	2021-07-09	299,797,547	0	14.9899	2,000,000,000	2021-06-30
1025	2021-07-08	299,797,547	-92,000	14.9899	2,000,000,000	2021-06-30
1026	2021-07-07	299,889,547	124,000	14.9945	2,000,000,000	2021-06-30
1027	2021-07-06	299,765,547	0	14.9883	2,000,000,000	2021-06-30
1028	2021-07-05	299,765,547	-44,000	14.9883	2,000,000,000	2021-06-30
1029	2021-07-02	299,809,547	100,000	14.9905	2,000,000,000	2021-06-30
1030	2021-06-30	299,709,547	4,000	14.9855	2,000,000,000	2021-06-30
1031	2021-06-29	299,705,547	-44,000	14.9853	2,000,000,000	2021-05-31
1032	2021-06-28	299,749,547	56,000	14.9875	2,000,000,000	2021-05-31
1033	2021-06-25	299,693,547	108,000	14.9847	2,000,000,000	2021-05-31
1034	2021-06-24	299,585,547	0	14.9793	2,000,000,000	2021-05-31
1035	2021-06-23	299,585,547	0	14.9793	2,000,000,000	2021-05-31
1036	2021-06-22	299,585,547	100,000	14.9793	2,000,000,000	2021-05-31
1037	2021-06-21	299,485,547	0	14.9743	2,000,000,000	2021-05-31
1038	2021-06-18	299,485,547	-56,000	14.9743	2,000,000,000	2021-05-31
1039	2021-06-17	299,541,547	0	14.9771	2,000,000,000	2021-05-31
1040	2021-06-16	299,541,547	0	14.9771	2,000,000,000	2021-05-31
1041	2021-06-15	299,541,547	4,000	14.9771	2,000,000,000	2021-05-31
1042	2021-06-11	299,537,547	0	14.9769	2,000,000,000	2021-05-31
1043	2021-06-10	299,537,547	8,000	14.9769	2,000,000,000	2021-05-31
1044	2021-06-09	299,529,547	0	14.9765	2,000,000,000	2021-05-31
1045	2021-06-08	299,529,547	0	14.9765	2,000,000,000	2021-05-31
1046	2021-06-07	299,529,547	0	14.9765	2,000,000,000	2021-05-31
1047	2021-06-04	299,529,547	176,000	14.9765	2,000,000,000	2021-05-31
1048	2021-06-03	299,353,547	0	14.9677	2,000,000,000	2021-05-31
1049	2021-06-02	299,353,547	0	14.9677	2,000,000,000	2021-05-31
1050	2021-06-01	299,353,547	0	14.9677	2,000,000,000	2021-05-31
1051	2021-05-31	299,353,547	0	14.9677	2,000,000,000	2021-05-31
1052	2021-05-28	299,353,547	24,000	14.9677	2,000,000,000	2021-04-30
1053	2021-05-27	299,329,547	200,000	14.9665	2,000,000,000	2021-04-30
1054	2021-05-26	299,129,547	0	14.9565	2,000,000,000	2021-04-30
1055	2021-05-25	299,129,547	0	14.9565	2,000,000,000	2021-04-30
1056	2021-05-24	299,129,547	0	14.9565	2,000,000,000	2021-04-30
1057	2021-05-21	299,129,547	0	14.9565	2,000,000,000	2021-04-30
1058	2021-05-20	299,129,547	0	14.9565	2,000,000,000	2021-04-30
1059	2021-05-18	299,129,547	-16,000	14.9565	2,000,000,000	2021-04-30
1060	2021-05-17	299,145,547	24,000	14.9573	2,000,000,000	2021-04-30
1061	2021-05-14	299,121,547	48,000	14.9561	2,000,000,000	2021-04-30
1062	2021-05-13	299,073,547	-16,000	14.9537	2,000,000,000	2021-04-30
1063	2021-05-12	299,089,547	-4,000	14.9545	2,000,000,000	2021-04-30
1064	2021-05-11	299,093,547	0	14.9547	2,000,000,000	2021-04-30
1065	2021-05-10	299,093,547	24,000	14.9547	2,000,000,000	2021-04-30
1066	2021-05-07	299,069,547	-742	14.9535	2,000,000,000	2021-04-30
1067	2021-05-06	299,070,289	0	14.9535	2,000,000,000	2021-04-30
1068	2021-05-05	299,070,289	0	14.9535	2,000,000,000	2021-04-30
1069	2021-05-04	299,070,289	-72,000	14.9535	2,000,000,000	2021-04-30
1070	2021-05-03	299,142,289	-24,000	14.9571	2,000,000,000	2021-04-30
1071	2021-04-30	299,166,289	-36,000	14.9583	2,000,000,000	2021-04-30
1072	2021-04-29	299,202,289	0	14.9601	2,000,000,000	2021-03-31
1073	2021-04-28	299,202,289	0	14.9601	2,000,000,000	2021-03-31
1074	2021-04-27	299,202,289	0	14.9601	2,000,000,000	2021-03-31
1075	2021-04-26	299,202,289	0	14.9601	2,000,000,000	2021-03-31
1076	2021-04-23	299,202,289	0	14.9601	2,000,000,000	2021-03-31
1077	2021-04-22	299,202,289	0	14.9601	2,000,000,000	2021-03-31
1078	2021-04-21	299,202,289	0	14.9601	2,000,000,000	2021-03-31
1079	2021-04-20	299,202,289	-20,000	14.9601	2,000,000,000	2021-03-31
1080	2021-04-19	299,222,289	-32,000	14.9611	2,000,000,000	2021-03-31
1081	2021-04-16	299,254,289	0	14.9627	2,000,000,000	2021-03-31
1082	2021-04-15	299,254,289	0	14.9627	2,000,000,000	2021-03-31
1083	2021-04-14	299,254,289	0	14.9627	2,000,000,000	2021-03-31
1084	2021-04-13	299,254,289	0	14.9627	2,000,000,000	2021-03-31
1085	2021-04-12	299,254,289	0	14.9627	2,000,000,000	2021-03-31
1086	2021-04-09	299,254,289	8,000	14.9627	2,000,000,000	2021-03-31
1087	2021-04-08	299,246,289	-48,000	14.9623	2,000,000,000	2021-03-31
1088	2021-04-07	299,294,289	0	14.9647	2,000,000,000	2021-03-31
1089	2021-04-01	299,294,289	12,000	14.9647	2,000,000,000	2021-03-31
1090	2021-03-31	299,282,289	12,000	14.9641	2,000,000,000	2021-03-31
1091	2021-03-30	299,270,289	56,000	14.9635	2,000,000,000	2021-02-28
1092	2021-03-29	299,214,289	0	14.9607	2,000,000,000	2021-02-28
1093	2021-03-26	299,214,289	0	14.9607	2,000,000,000	2021-02-28
1094	2021-03-25	299,214,289	0	14.9607	2,000,000,000	2021-02-28
1095	2021-03-24	299,214,289	-116,000	14.9607	2,000,000,000	2021-02-28
1096	2021-03-23	299,330,289	0	14.9665	2,000,000,000	2021-02-28
1097	2021-03-22	299,330,289	8,000	14.9665	2,000,000,000	2021-02-28
1098	2021-03-19	299,322,289	0	14.9661	2,000,000,000	2021-02-28
1099	2021-03-18	299,322,289	-20,000	14.9661	2,000,000,000	2021-02-28
1100	2021-03-17	299,342,289	12,000	14.9671	2,000,000,000	2021-02-28
1101	2021-03-16	299,330,289	-4,000	14.9665	2,000,000,000	2021-02-28
1102	2021-03-15	299,334,289	0	14.9667	2,000,000,000	2021-02-28
1103	2021-03-12	299,334,289	0	14.9667	2,000,000,000	2021-02-28
1104	2021-03-11	299,334,289	0	14.9667	2,000,000,000	2021-02-28
1105	2021-03-10	299,334,289	-100,000	14.9667	2,000,000,000	2021-02-28
1106	2021-03-09	299,434,289	-84,000	14.9717	2,000,000,000	2021-02-28
1107	2021-03-08	299,518,289	0	14.9759	2,000,000,000	2021-02-28
1108	2021-03-05	299,518,289	0	14.9759	2,000,000,000	2021-02-28
1109	2021-03-04	299,518,289	-92,000	14.9759	2,000,000,000	2021-02-28
1110	2021-03-03	299,610,289	0	14.9805	2,000,000,000	2021-02-28
1111	2021-03-02	299,610,289	-209,142	14.9805	2,000,000,000	2021-02-28
1112	2021-03-01	299,819,431	-268,000	14.9910	2,000,000,000	2021-02-28
1113	2021-02-26	300,087,431	16,000	15.0044	2,000,000,000	2021-01-31
1114	2021-02-25	300,071,431	-8,000	15.0036	2,000,000,000	2021-01-31
1115	2021-02-24	300,079,431	-16,000	15.0040	2,000,000,000	2021-01-31
1116	2021-02-23	300,095,431	-200,000	15.0048	2,000,000,000	2021-01-31
1117	2021-02-22	300,295,431	-48,000	15.0148	2,000,000,000	2021-01-31
1118	2021-02-19	300,343,431	-164,000	15.0172	2,000,000,000	2021-01-31
1119	2021-02-18	300,507,431	-40,000	15.0254	2,000,000,000	2021-01-31
1120	2021-02-17	300,547,431	-572,000	15.0274	2,000,000,000	2021-01-31
1121	2021-02-16	301,119,431	-40,000	15.0560	2,000,000,000	2021-01-31
1122	2021-02-11	301,159,431	0	15.0580	2,000,000,000	2021-01-31
1123	2021-02-10	301,159,431	-140,000	15.0580	2,000,000,000	2021-01-31
1124	2021-02-09	301,299,431	-240,000	15.0650	2,000,000,000	2021-01-31
1125	2021-02-08	301,539,431	12,000	15.0770	2,000,000,000	2021-01-31
1126	2021-02-05	301,527,431	-60,000	15.0764	2,000,000,000	2021-01-31
1127	2021-02-04	301,587,431	0	15.0794	2,000,000,000	2021-01-31
1128	2021-02-03	301,587,431	-204,000	15.0794	2,000,000,000	2021-01-31
1129	2021-02-02	301,791,431	-256,000	15.0896	2,000,000,000	2021-01-31
1130	2021-02-01	302,047,431	-80,000	15.1024	2,000,000,000	2021-01-31
1131	2021-01-29	302,127,431	-44,000	15.1064	2,000,000,000	2020-12-31
1132	2021-01-28	302,171,431	-4,000	15.1086	2,000,000,000	2020-12-31
1133	2021-01-27	302,175,431	-60,000	15.1088	2,000,000,000	2020-12-31
1134	2021-01-26	302,235,431	-368,000	15.1118	2,000,000,000	2020-12-31
1135	2021-01-25	302,603,431	-44,000	15.1302	2,000,000,000	2020-12-31
1136	2021-01-22	302,647,431	-4,000	15.1324	2,000,000,000	2020-12-31
1137	2021-01-21	302,651,431	-169,714	15.1326	2,000,000,000	2020-12-31
1138	2021-01-20	302,821,145	0	15.1411	2,000,000,000	2020-12-31
1139	2021-01-19	302,821,145	-96,000	15.1411	2,000,000,000	2020-12-31
1140	2021-01-18	302,917,145	-44,000	15.1459	2,000,000,000	2020-12-31
1141	2021-01-15	302,961,145	-116,000	15.1481	2,000,000,000	2020-12-31
1142	2021-01-14	303,077,145	0	15.1539	2,000,000,000	2020-12-31
1143	2021-01-13	303,077,145	-228,000	15.1539	2,000,000,000	2020-12-31
1144	2021-01-12	303,305,145	-124,000	15.1653	2,000,000,000	2020-12-31
1145	2021-01-11	303,429,145	0	15.1715	2,000,000,000	2020-12-31
1146	2021-01-08	303,429,145	-260,000	15.1715	2,000,000,000	2020-12-31
1147	2021-01-07	303,689,145	-64,000	15.1845	2,000,000,000	2020-12-31
1148	2021-01-06	303,753,145	-260,000	15.1877	2,000,000,000	2020-12-31
1149	2021-01-05	304,013,145	0	15.2007	2,000,000,000	2020-12-31
1150	2021-01-04	304,013,145	20,000	15.2007	2,000,000,000	2020-12-31
1151	2020-12-31	303,993,145	0	15.1997	2,000,000,000	2020-12-31
1152	2020-12-30	303,993,145	-4,000	15.1997	2,000,000,000	2020-11-30
1153	2020-12-29	303,997,145	-560,000	15.1999	2,000,000,000	2020-11-30
1154	2020-12-28	304,557,145	-12,000	15.2279	2,000,000,000	2020-11-30
1155	2020-12-24	304,569,145	0	15.2285	2,000,000,000	2020-11-30
1156	2020-12-23	304,569,145	-220,000	15.2285	2,000,000,000	2020-11-30
1157	2020-12-22	304,789,145	0	15.2395	2,000,000,000	2020-11-30
1158	2020-12-21	304,789,145	0	15.2395	2,000,000,000	2020-11-30
1159	2020-12-18	304,789,145	212,000	15.2395	2,000,000,000	2020-11-30
1160	2020-12-17	304,577,145	-6,440,000	15.2289	2,000,000,000	2020-11-30
1161	2020-12-16	311,017,145	-12,000	15.5509	2,000,000,000	2020-11-30
1162	2020-12-15	311,029,145	-8,000	15.5515	2,000,000,000	2020-11-30
1163	2020-12-14	311,037,145	-148,000	15.5519	2,000,000,000	2020-11-30
1164	2020-12-11	311,185,145	-328,000	15.5593	2,000,000,000	2020-11-30
1165	2020-12-10	311,513,145	-100,000	15.5757	2,000,000,000	2020-11-30
1166	2020-12-09	311,613,145	-476,000	15.5807	2,000,000,000	2020-11-30
1167	2020-12-08	312,089,145	-300,000	15.6045	2,000,000,000	2020-11-30
1168	2020-12-07	312,389,145	172,000	15.6195	2,000,000,000	2020-11-30
1169	2020-12-04	312,217,145	56,000	15.6109	2,000,000,000	2020-11-30
1170	2020-12-03	312,161,145	-8,000	15.6081	2,000,000,000	2020-11-30
1171	2020-12-02	312,169,145	0	15.6085	2,000,000,000	2020-11-30
1172	2020-12-01	312,169,145	0	15.6085	2,000,000,000	2020-11-30
1173	2020-11-30	312,169,145	0	15.6085	2,000,000,000	2020-11-30
1174	2020-11-27	312,169,145	-64,000	15.6085	2,000,000,000	2020-10-31
1175	2020-11-26	312,233,145	0	15.6117	2,000,000,000	2020-10-31
1176	2020-11-25	312,233,145	148,000	15.6117	2,000,000,000	2020-10-31
1177	2020-11-24	312,085,145	-140,000	15.6043	2,000,000,000	2020-10-31
1178	2020-11-23	312,225,145	-20,000	15.6113	2,000,000,000	2020-10-31
1179	2020-11-20	312,245,145	44,000	15.6123	2,000,000,000	2020-10-31
1180	2020-11-19	312,201,145	-52,000	15.6101	2,000,000,000	2020-10-31
1181	2020-11-18	312,253,145	0	15.6127	2,000,000,000	2020-10-31
1182	2020-11-17	312,253,145	0	15.6127	2,000,000,000	2020-10-31
1183	2020-11-16	312,253,145	-16,000	15.6127	2,000,000,000	2020-10-31
1184	2020-11-13	312,269,145	-284,000	15.6135	2,000,000,000	2020-10-31
1185	2020-11-12	312,553,145	352,000	15.6277	2,000,000,000	2020-10-31
1186	2020-11-11	312,201,145	-748,000	15.6101	2,000,000,000	2020-10-31
1187	2020-11-10	312,949,145	-216,000	15.6475	2,000,000,000	2020-10-31
1188	2020-11-09	313,165,145	-212,000	15.6583	2,000,000,000	2020-10-31
1189	2020-11-06	313,377,145	0	15.6689	2,000,000,000	2020-10-31
1190	2020-11-05	313,377,145	296,000	15.6689	2,000,000,000	2020-10-31
1191	2020-11-04	313,081,145	-800,000	15.6541	2,000,000,000	2020-10-31
1192	2020-11-03	313,881,145	-24,000	15.6941	2,000,000,000	2020-10-31
1193	2020-11-02	313,905,145	0	15.6953	2,000,000,000	2020-10-31
1194	2020-10-30	313,905,145	-24,000	15.6953	2,000,000,000	2020-09-30
1195	2020-10-29	313,929,145	-132,000	15.6965	2,000,000,000	2020-09-30
1196	2020-10-28	314,061,145	0	15.7031	2,000,000,000	2020-09-30
1197	2020-10-27	314,061,145	0	15.7031	2,000,000,000	2020-09-30
1198	2020-10-23	314,061,145	-20,000	15.7031	2,000,000,000	2020-09-30
1199	2020-10-22	314,081,145	0	15.7041	2,000,000,000	2020-09-30
1200	2020-10-21	314,081,145	0	15.7041	2,000,000,000	2020-09-30
1201	2020-10-20	314,081,145	0	15.7041	2,000,000,000	2020-09-30
1202	2020-10-19	314,081,145	208,000	15.7041	2,000,000,000	2020-09-30
1203	2020-10-16	313,873,145	-8,000	15.6937	2,000,000,000	2020-09-30
1204	2020-10-15	313,881,145	8,000	15.6941	2,000,000,000	2020-09-30
1205	2020-10-14	313,873,145	0	15.6937	2,000,000,000	2020-09-30
1206	2020-10-12	313,873,145	-376,000	15.6937	2,000,000,000	2020-09-30
1207	2020-10-09	314,249,145	0	15.7125	2,000,000,000	2020-09-30
1208	2020-10-08	314,249,145	0	15.7125	2,000,000,000	2020-09-30
1209	2020-10-07	314,249,145	4,000	15.7125	2,000,000,000	2020-09-30
1210	2020-10-06	314,245,145	4,000	15.7123	2,000,000,000	2020-09-30
1211	2020-10-05	314,241,145	0	15.7121	2,000,000,000	2020-09-30
1212	2020-09-30	314,241,145	20,000	15.7121	2,000,000,000	2020-09-30
1213	2020-09-29	314,221,145	0	15.7111	2,000,000,000	2020-08-31
1214	2020-09-28	314,221,145	20,000	15.7111	2,000,000,000	2020-08-31
1215	2020-09-25	314,201,145	0	15.7101	2,000,000,000	2020-08-31
1216	2020-09-24	314,201,145	0	15.7101	2,000,000,000	2020-08-31
1217	2020-09-23	314,201,145	-48,000	15.7101	2,000,000,000	2020-08-31
1218	2020-09-22	314,249,145	0	15.7125	2,000,000,000	2020-08-31
1219	2020-09-21	314,249,145	-28,000	15.7125	2,000,000,000	2020-08-31
1220	2020-09-18	314,277,145	-44,000	15.7139	2,000,000,000	2020-08-31
1221	2020-09-17	314,321,145	-120,000	15.7161	2,000,000,000	2020-08-31
1222	2020-09-16	314,441,145	-68,000	15.7221	2,000,000,000	2020-08-31
1223	2020-09-15	314,509,145	-84,000	15.7255	2,000,000,000	2020-08-31
1224	2020-09-14	314,593,145	0	15.7297	2,000,000,000	2020-08-31
1225	2020-09-11	314,593,145	8,000	15.7297	2,000,000,000	2020-08-31
1226	2020-09-10	314,585,145	40,000	15.7293	2,000,000,000	2020-08-31
1227	2020-09-09	314,545,145	132,000	15.7273	2,000,000,000	2020-08-31
1228	2020-09-08	314,413,145	0	15.7207	2,000,000,000	2020-08-31
1229	2020-09-07	314,413,145	0	15.7207	2,000,000,000	2020-08-31
1230	2020-09-04	314,413,145	-132,000	15.7207	2,000,000,000	2020-08-31
1231	2020-09-03	314,545,145	0	15.7273	2,000,000,000	2020-08-31
1232	2020-09-02	314,545,145	-44,000	15.7273	2,000,000,000	2020-08-31
1233	2020-09-01	314,589,145	132,000	15.7295	2,000,000,000	2020-08-31
1234	2020-08-31	314,457,145	52,000	15.7229	2,000,000,000	2020-08-31
1235	2020-08-28	314,405,145	-12,000	15.7203	2,000,000,000	2020-07-31
1236	2020-08-27	314,417,145	-32,000	15.7209	2,000,000,000	2020-07-31
1237	2020-08-26	314,449,145	0	15.7225	2,000,000,000	2020-07-31
1238	2020-08-25	314,449,145	-156,000	15.7225	2,000,000,000	2020-07-31
1239	2020-08-24	314,605,145	0	15.7303	2,000,000,000	2020-07-31
1240	2020-08-21	314,605,145	0	15.7303	2,000,000,000	2020-07-31
1241	2020-08-20	314,605,145	4,000	15.7303	2,000,000,000	2020-07-31
1242	2020-08-19	314,601,145	24,000	15.7301	2,000,000,000	2020-07-31
1243	2020-08-18	314,577,145	8,000	15.7289	2,000,000,000	2020-07-31
1244	2020-08-17	314,569,145	48,000	15.7285	2,000,000,000	2020-07-31
1245	2020-08-14	314,521,145	-4,000	15.7261	2,000,000,000	2020-07-31
1246	2020-08-13	314,525,145	4,000	15.7263	2,000,000,000	2020-07-31
1247	2020-08-12	314,521,145	-88,000	15.7261	2,000,000,000	2020-07-31
1248	2020-08-11	314,609,145	-312,000	15.7305	2,000,000,000	2020-07-31
1249	2020-08-10	314,921,145	-8,000	15.7461	2,000,000,000	2020-07-31
1250	2020-08-07	314,929,145	0	15.7465	2,000,000,000	2020-07-31
1251	2020-08-06	314,929,145	4,000	15.7465	2,000,000,000	2020-07-31
1252	2020-08-05	314,925,145	0	15.7463	2,000,000,000	2020-07-31
1253	2020-08-04	314,925,145	-132,000	15.7463	2,000,000,000	2020-07-31
1254	2020-08-03	315,057,145	-336,000	15.7529	2,000,000,000	2020-07-31
1255	2020-07-31	315,393,145	12,000	15.7697	2,000,000,000	2020-07-31
1256	2020-07-30	315,381,145	0	15.7691	2,000,000,000	2020-06-30
1257	2020-07-29	315,381,145	40,000	15.7691	2,000,000,000	2020-06-30
1258	2020-07-28	315,341,145	272,000	15.7671	2,000,000,000	2020-06-30
1259	2020-07-27	315,069,145	136,000	15.7535	2,000,000,000	2020-06-30
1260	2020-07-24	314,933,145	-100,000	15.7467	2,000,000,000	2020-06-30
1261	2020-07-23	315,033,145	-48,000	15.7517	2,000,000,000	2020-06-30
1262	2020-07-22	315,081,145	-12,000	15.7541	2,000,000,000	2020-06-30
1263	2020-07-21	315,093,145	240,000	15.7547	2,000,000,000	2020-06-30
1264	2020-07-20	314,853,145	68,000	15.7427	2,000,000,000	2020-06-30
1265	2020-07-17	314,785,145	-52,000	15.7393	2,000,000,000	2020-06-30
1266	2020-07-16	314,837,145	32,000	15.7419	2,000,000,000	2020-06-30
1267	2020-07-15	314,805,145	-272,000	15.7403	2,000,000,000	2020-06-30
1268	2020-07-14	315,077,145	-1,758,571	15.7539	2,000,000,000	2020-06-30
1269	2020-07-13	316,835,716	468,000	15.8418	2,000,000,000	2020-06-30
1270	2020-07-10	316,367,716	-184,000	15.8184	2,000,000,000	2020-06-30
1271	2020-07-09	316,551,716	328,000	15.8276	2,000,000,000	2020-06-30
1272	2020-07-08	316,223,716	356,000	15.8112	2,000,000,000	2020-06-30
1273	2020-07-07	315,867,716	348,000	15.7934	2,000,000,000	2020-06-30
1274	2020-07-06	315,519,716	-36,000	15.7760	2,000,000,000	2020-06-30
1275	2020-07-03	315,555,716	-60,000	15.7778	2,000,000,000	2020-06-30
1276	2020-07-02	315,615,716	0	15.7808	2,000,000,000	2020-06-30
1277	2020-06-30	315,615,716	88,000	15.7808	2,000,000,000	2020-06-30
1278	2020-06-29	315,527,716	-84,000	15.7764	2,000,000,000	2020-05-31
1279	2020-06-26	315,611,716	-12,000	15.7806	2,000,000,000	2020-05-31
1280	2020-06-24	315,623,716	0	15.7812	2,000,000,000	2020-05-31
1281	2020-06-23	315,623,716	60,000	15.7812	2,000,000,000	2020-05-31
1282	2020-06-22	315,563,716	64,000	15.7782	2,000,000,000	2020-05-31
1283	2020-06-19	315,499,716	60,000	15.7750	2,000,000,000	2020-05-31
1284	2020-06-18	315,439,716	0	15.7720	2,000,000,000	2020-05-31
1285	2020-06-17	315,439,716	-1,003	15.7720	2,000,000,000	2020-05-31
1286	2020-06-16	315,440,719	0	15.7720	2,000,000,000	2020-05-31
1287	2020-06-15	315,440,719	48,000	15.7720	2,000,000,000	2020-05-31
1288	2020-06-12	315,392,719	44,000	15.7696	2,000,000,000	2020-05-31
1289	2020-06-11	315,348,719	0	15.7674	2,000,000,000	2020-05-31
1290	2020-06-10	315,348,719	116,000	15.7674	2,000,000,000	2020-05-31
1291	2020-06-09	315,232,719	24,000	15.7616	2,000,000,000	2020-05-31
1292	2020-06-08	315,208,719	0	15.7604	2,000,000,000	2020-05-31
1293	2020-06-05	315,208,719	56,000	15.7604	2,000,000,000	2020-05-31
1294	2020-06-04	315,152,719	132,000	15.7576	2,000,000,000	2020-05-31
1295	2020-06-03	315,020,719	16,000	15.7510	2,000,000,000	2020-05-31
1296	2020-06-02	315,004,719	52,000	15.7502	2,000,000,000	2020-05-31
1297	2020-06-01	314,952,719	12,000	15.7476	2,000,000,000	2020-05-31
1298	2020-05-29	314,940,719	72,000	15.7470	2,000,000,000	2020-04-30
1299	2020-05-28	314,868,719	88,000	15.7434	2,000,000,000	2020-04-30
1300	2020-05-27	314,780,719	84,000	15.7390	2,000,000,000	2020-04-30
1301	2020-05-26	314,696,719	16,000	15.7348	2,000,000,000	2020-04-30
1302	2020-05-25	314,680,719	40,000	15.7340	2,000,000,000	2020-04-30
1303	2020-05-22	314,640,719	12,000	15.7320	2,000,000,000	2020-04-30
1304	2020-05-21	314,628,719	64,000	15.7314	2,000,000,000	2020-04-30
1305	2020-05-20	314,564,719	-16,000	15.7282	2,000,000,000	2020-04-30
1306	2020-05-19	314,580,719	12,000	15.7290	2,000,000,000	2020-04-30
1307	2020-05-18	314,568,719	0	15.7284	2,000,000,000	2020-04-30
1308	2020-05-15	314,568,719	-4,000	15.7284	2,000,000,000	2020-04-30
1309	2020-05-14	314,572,719	4,000	15.7286	2,000,000,000	2020-04-30
1310	2020-05-13	314,568,719	36,000	15.7284	2,000,000,000	2020-04-30
1311	2020-05-12	314,532,719	36,000	15.7266	2,000,000,000	2020-04-30
1312	2020-05-11	314,496,719	16,000	15.7248	2,000,000,000	2020-04-30
1313	2020-05-08	314,480,719	-12,000	15.7240	2,000,000,000	2020-04-30
1314	2020-05-07	314,492,719	0	15.7246	2,000,000,000	2020-04-30
1315	2020-05-06	314,492,719	16,000	15.7246	2,000,000,000	2020-04-30
1316	2020-05-05	314,476,719	0	15.7238	2,000,000,000	2020-04-30
1317	2020-05-04	314,476,719	0	15.7238	2,000,000,000	2020-04-30
1318	2020-04-29	314,476,719	-40,000	15.7238	2,000,000,000	2020-03-31
1319	2020-04-28	314,516,719	0	15.7258	2,000,000,000	2020-03-31
1320	2020-04-27	314,516,719	0	15.7258	2,000,000,000	2020-03-31
1321	2020-04-24	314,516,719	0	15.7258	2,000,000,000	2020-03-31
1322	2020-04-23	314,516,719	0	15.7258	2,000,000,000	2020-03-31
1323	2020-04-22	314,516,719	76,000	15.7258	2,000,000,000	2020-03-31
1324	2020-04-21	314,440,719	-112,000	15.7220	2,000,000,000	2020-03-31
1325	2020-04-20	314,552,719	16,000	15.7276	2,000,000,000	2020-03-31
1326	2020-04-17	314,536,719	-4,000	15.7268	2,000,000,000	2020-03-31
1327	2020-04-16	314,540,719	0	15.7270	2,000,000,000	2020-03-31
1328	2020-04-15	314,540,719	28,000	15.7270	2,000,000,000	2020-03-31
1329	2020-04-14	314,512,719	36,000	15.7256	2,000,000,000	2020-03-31
1330	2020-04-09	314,476,719	20,000	15.7238	2,000,000,000	2020-03-31
1331	2020-04-08	314,456,719	-28,000	15.7228	2,000,000,000	2020-03-31
1332	2020-04-07	314,484,719	72,000	15.7242	2,000,000,000	2020-03-31
1333	2020-04-06	314,412,719	4,000	15.7206	2,000,000,000	2020-03-31
1334	2020-04-03	314,408,719	-16,000	15.7204	2,000,000,000	2020-03-31
1335	2020-04-02	314,424,719	0	15.7212	2,000,000,000	2020-03-31
1336	2020-04-01	314,424,719	0	15.7212	2,000,000,000	2020-03-31
1337	2020-03-31	314,424,719	-32,000	15.7212	2,000,000,000	2020-03-31
1338	2020-03-30	314,456,719	-28,000	15.7228	2,000,000,000	2020-02-29
1339	2020-03-27	314,484,719	36,000	15.7242	2,000,000,000	2020-02-29
1340	2020-03-26	314,448,719	-28,000	15.7224	2,000,000,000	2020-02-29
1341	2020-03-25	314,476,719	360,000	15.7238	2,000,000,000	2020-02-29
1342	2020-03-24	314,116,719	-64,000	15.7058	2,000,000,000	2020-02-29
1343	2020-03-23	314,180,719	-4,000	15.7090	2,000,000,000	2020-02-29
1344	2020-03-20	314,184,719	-140,000	15.7092	2,000,000,000	2020-02-29
1345	2020-03-19	314,324,719	-80,685	15.7162	2,000,000,000	2020-02-29
1346	2020-03-18	314,405,404	20,000	15.7203	2,000,000,000	2020-02-29
1347	2020-03-17	314,385,404	88,000	15.7193	2,000,000,000	2020-02-29
1348	2020-03-16	314,297,404	16,000	15.7149	2,000,000,000	2020-02-29
1349	2020-03-13	314,281,404	-52,000	15.7141	2,000,000,000	2020-02-29
1350	2020-03-12	314,333,404	-28,000	15.7167	2,000,000,000	2020-02-29
1351	2020-03-11	314,361,404	4,000	15.7181	2,000,000,000	2020-02-29
1352	2020-03-10	314,357,404	0	15.7179	2,000,000,000	2020-02-29
1353	2020-03-09	314,357,404	0	15.7179	2,000,000,000	2020-02-29
1354	2020-03-06	314,357,404	0	15.7179	2,000,000,000	2020-02-29
1355	2020-03-05	314,357,404	96,000	15.7179	2,000,000,000	2020-02-29
1356	2020-03-04	314,261,404	-16,000	15.7131	2,000,000,000	2020-02-29
1357	2020-03-03	314,277,404	16,000	15.7139	2,000,000,000	2020-02-29
1358	2020-03-02	314,261,404	0	15.7131	2,000,000,000	2020-02-29
1359	2020-02-28	314,261,404	24,000	15.7131	2,000,000,000	2020-01-31
1360	2020-02-27	314,237,404	0	15.7119	2,000,000,000	2020-01-31
1361	2020-02-26	314,237,404	20,000	15.7119	2,000,000,000	2020-01-31
1362	2020-02-25	314,217,404	-32,000	15.7109	2,000,000,000	2020-01-31
1363	2020-02-24	314,249,404	0	15.7125	2,000,000,000	2020-01-31
1364	2020-02-21	314,249,404	-140,000	15.7125	2,000,000,000	2020-01-31
1365	2020-02-20	314,389,404	-12,000	15.7195	2,000,000,000	2020-01-31
1366	2020-02-19	314,401,404	0	15.7201	2,000,000,000	2020-01-31
1367	2020-02-18	314,401,404	-84,000	15.7201	2,000,000,000	2020-01-31
1368	2020-02-17	314,485,404	-12,000	15.7243	2,000,000,000	2020-01-31
1369	2020-02-14	314,497,404	36,000	15.7249	2,000,000,000	2020-01-31
1370	2020-02-13	314,461,404	12,000	15.7231	2,000,000,000	2020-01-31
1371	2020-02-12	314,449,404	-8,000	15.7225	2,000,000,000	2020-01-31
1372	2020-02-11	314,457,404	44,000	15.7229	2,000,000,000	2020-01-31
1373	2020-02-10	314,413,404	-32,000	15.7207	2,000,000,000	2020-01-31
1374	2020-02-07	314,445,404	84,000	15.7223	2,000,000,000	2020-01-31
1375	2020-02-06	314,361,404	0	15.7181	2,000,000,000	2020-01-31
1376	2020-02-05	314,361,404	0	15.7181	2,000,000,000	2020-01-31
1377	2020-02-04	314,361,404	124,000	15.7181	2,000,000,000	2020-01-31
1378	2020-02-03	314,237,404	120,000	15.7119	2,000,000,000	2020-01-31
1379	2020-01-31	314,117,404	20,000	15.7059	2,000,000,000	2020-01-31
1380	2020-01-30	314,097,404	0	15.7049	2,000,000,000	2019-12-31
1381	2020-01-29	314,097,404	0	15.7049	2,000,000,000	2019-12-31
1382	2020-01-24	314,097,404	0	15.7049	2,000,000,000	2019-12-31
1383	2020-01-23	314,097,404	8,000	15.7049	2,000,000,000	2019-12-31
1384	2020-01-22	314,089,404	24,000	15.7045	2,000,000,000	2019-12-31
1385	2020-01-21	314,065,404	76,000	15.7033	2,000,000,000	2019-12-31
1386	2020-01-20	313,989,404	0	15.6995	2,000,000,000	2019-12-31
1387	2020-01-17	313,989,404	0	15.6995	2,000,000,000	2019-12-31
1388	2020-01-16	313,989,404	104,000	15.6995	2,000,000,000	2019-12-31
1389	2020-01-15	313,885,404	-28,000	15.6943	2,000,000,000	2019-12-31
1390	2020-01-14	313,913,404	0	15.6957	2,000,000,000	2019-12-31
1391	2020-01-13	313,913,404	-12,000	15.6957	2,000,000,000	2019-12-31
1392	2020-01-10	313,925,404	104,000	15.6963	2,000,000,000	2019-12-31
1393	2020-01-09	313,821,404	20,000	15.6911	2,000,000,000	2019-12-31
1394	2020-01-08	313,801,404	0	15.6901	2,000,000,000	2019-12-31
1395	2020-01-07	313,801,404	16,000	15.6901	2,000,000,000	2019-12-31
1396	2020-01-06	313,785,404	-32,000	15.6893	2,000,000,000	2019-12-31
1397	2020-01-03	313,817,404	217,142	15.6909	2,000,000,000	2019-12-31
1398	2020-01-02	313,600,262	-140,000	15.6800	2,000,000,000	2019-12-31
1399	2019-12-31	313,740,262	0	15.6870	2,000,000,000	2019-12-31
1400	2019-12-30	313,740,262	0	15.6870	2,000,000,000	2019-11-30
1401	2019-12-27	313,740,262	0	15.6870	2,000,000,000	2019-11-30
1402	2019-12-24	313,740,262	0	15.6870	2,000,000,000	2019-11-30
1403	2019-12-23	313,740,262	0	15.6870	2,000,000,000	2019-11-30
1404	2019-12-20	313,740,262	0	15.6870	2,000,000,000	2019-11-30
1405	2019-12-19	313,740,262	-32,000	15.6870	2,000,000,000	2019-11-30
1406	2019-12-18	313,772,262	-4,000	15.6886	2,000,000,000	2019-11-30
1407	2019-12-17	313,776,262	-16,000	15.6888	2,000,000,000	2019-11-30
1408	2019-12-16	313,792,262	-8,000	15.6896	2,000,000,000	2019-11-30
1409	2019-12-13	313,800,262	0	15.6900	2,000,000,000	2019-11-30
1410	2019-12-12	313,800,262	20,000	15.6900	2,000,000,000	2019-11-30
1411	2019-12-11	313,780,262	116,000	15.6890	2,000,000,000	2019-11-30
1412	2019-12-10	313,664,262	4,000	15.6832	2,000,000,000	2019-11-30
1413	2019-12-09	313,660,262	348,000	15.6830	2,000,000,000	2019-11-30
1414	2019-12-06	313,312,262	36,000	15.6656	2,000,000,000	2019-11-30
1415	2019-12-05	313,276,262	8,000	15.6638	2,000,000,000	2019-11-30
1416	2019-12-04	313,268,262	0	15.6634	2,000,000,000	2019-11-30
1417	2019-12-03	313,268,262	0	15.6634	2,000,000,000	2019-11-30
1418	2019-12-02	313,268,262	168,000	15.6634	2,000,000,000	2019-11-30
1419	2019-11-29	313,100,262	0	15.6550	2,000,000,000	2019-10-31
1420	2019-11-28	313,100,262	0	15.6550	2,000,000,000	2019-10-31
1421	2019-11-27	313,100,262	0	15.6550	2,000,000,000	2019-10-31
1422	2019-11-26	313,100,262	-4,000	15.6550	2,000,000,000	2019-10-31
1423	2019-11-25	313,104,262	1,544,000	15.6552	2,000,000,000	2019-10-31
1424	2019-11-22	311,560,262	4,000	15.5780	2,000,000,000	2019-10-31
1425	2019-11-21	311,556,262	8,000	15.5778	2,000,000,000	2019-10-31
1426	2019-11-20	311,548,262	0	15.5774	2,000,000,000	2019-10-31
1427	2019-11-19	311,548,262	0	15.5774	2,000,000,000	2019-10-31
1428	2019-11-18	311,548,262	800,000	15.5774	2,000,000,000	2019-10-31
1429	2019-11-15	310,748,262	8,000	15.5374	2,000,000,000	2019-10-31
1430	2019-11-14	310,740,262	-44,000	15.5370	2,000,000,000	2019-10-31
1431	2019-11-13	310,784,262	-12,000	15.5392	2,000,000,000	2019-10-31
1432	2019-11-12	310,796,262	124,000	15.5398	2,000,000,000	2019-10-31
1433	2019-11-11	310,672,262	92,000	15.5336	2,000,000,000	2019-10-31
1434	2019-11-08	310,580,262	-120,000	15.5290	2,000,000,000	2019-10-31
1435	2019-11-07	310,700,262	-172,000	15.5350	2,000,000,000	2019-10-31
1436	2019-11-06	310,872,262	0	15.5436	2,000,000,000	2019-10-31
1437	2019-11-05	310,872,262	16,000	15.5436	2,000,000,000	2019-10-31
1438	2019-11-04	310,856,262	-8,000	15.5428	2,000,000,000	2019-10-31
1439	2019-11-01	310,864,262	0	15.5432	2,000,000,000	2019-10-31
1440	2019-10-31	310,864,262	12,000	15.5432	2,000,000,000	2019-10-31
1441	2019-10-30	310,852,262	0	15.5426	2,000,000,000	2019-09-30
1442	2019-10-29	310,852,262	0	15.5426	2,000,000,000	2019-09-30
1443	2019-10-28	310,852,262	236,000	15.5426	2,000,000,000	2019-09-30
1444	2019-10-25	310,616,262	104,000	15.5308	2,000,000,000	2019-09-30
1445	2019-10-24	310,512,262	0	15.5256	2,000,000,000	2019-09-30
1446	2019-10-23	310,512,262	-16,000	15.5256	2,000,000,000	2019-09-30
1447	2019-10-22	310,528,262	28,000	15.5264	2,000,000,000	2019-09-30
1448	2019-10-21	310,500,262	0	15.5250	2,000,000,000	2019-09-30
1449	2019-10-18	310,500,262	-20,000	15.5250	2,000,000,000	2019-09-30
1450	2019-10-17	310,520,262	85,143	15.5260	2,000,000,000	2019-09-30
1451	2019-10-16	310,435,119	4,000	15.5218	2,000,000,000	2019-09-30
1452	2019-10-15	310,431,119	-152,000	15.5216	2,000,000,000	2019-09-30
1453	2019-10-14	310,583,119	-188,000	15.5292	2,000,000,000	2019-09-30
1454	2019-10-11	310,771,119	-36,000	15.5386	2,000,000,000	2019-09-30
1455	2019-10-10	310,807,119	32,000	15.5404	2,000,000,000	2019-09-30
1456	2019-10-09	310,775,119	-100,000	15.5388	2,000,000,000	2019-09-30
1457	2019-10-08	310,875,119	0	15.5438	2,000,000,000	2019-09-30
1458	2019-10-04	310,875,119	-92,000	15.5438	2,000,000,000	2019-09-30
1459	2019-10-03	310,967,119	-348,000	15.5484	2,000,000,000	2019-09-30
1460	2019-10-02	311,315,119	-188,000	15.5658	2,000,000,000	2019-09-30
1461	2019-09-30	311,503,119	12,000	15.5752	2,000,000,000	2019-09-30
1462	2019-09-27	311,491,119	40,000	15.5746	2,000,000,000	2019-08-31
1463	2019-09-26	311,451,119	32,000	15.5726	2,000,000,000	2019-08-31
1464	2019-09-25	311,419,119	-100,000	15.5710	2,000,000,000	2019-08-31
1465	2019-09-24	311,519,119	8,000	15.5760	2,000,000,000	2019-08-31
1466	2019-09-23	311,511,119	40,000	15.5756	2,000,000,000	2019-08-31
1467	2019-09-20	311,471,119	124,000	15.5736	2,000,000,000	2019-08-31
1468	2019-09-19	311,347,119	-100,000	15.5674	2,000,000,000	2019-08-31
1469	2019-09-18	311,447,119	24,000	15.5724	2,000,000,000	2019-08-31
1470	2019-09-17	311,423,119	-20,000	15.5712	2,000,000,000	2019-08-31
1471	2019-09-16	311,443,119	0	15.5722	2,000,000,000	2019-08-31
1472	2019-09-13	311,443,119	-20,000	15.5722	2,000,000,000	2019-08-31
1473	2019-09-12	311,463,119	212,000	15.5732	2,000,000,000	2019-08-31
1474	2019-09-11	311,251,119	0	15.5626	2,000,000,000	2019-08-31
1475	2019-09-10	311,251,119	0	15.5626	2,000,000,000	2019-08-31
1476	2019-09-09	311,251,119	-168,000	15.5626	2,000,000,000	2019-08-31
1477	2019-09-06	311,419,119	0	15.5710	2,000,000,000	2019-08-31
1478	2019-09-05	311,419,119	0	15.5710	2,000,000,000	2019-08-31
1479	2019-09-04	311,419,119	0	15.5710	2,000,000,000	2019-08-31
1480	2019-09-03	311,419,119	-8,000	15.5710	2,000,000,000	2019-08-31
1481	2019-09-02	311,427,119	-4,000	15.5714	2,000,000,000	2019-08-31
1482	2019-08-30	311,431,119	448,000	15.5716	2,000,000,000	2019-07-31
1483	2019-08-29	310,983,119	-48,000	15.5492	2,000,000,000	2019-07-31
1484	2019-08-28	311,031,119	-20,000	15.5516	2,000,000,000	2019-07-31
1485	2019-08-27	311,051,119	-24,000	15.5526	2,000,000,000	2019-07-31
1486	2019-08-26	311,075,119	-24,000	15.5538	2,000,000,000	2019-07-31
1487	2019-08-23	311,099,119	16,000	15.5550	2,000,000,000	2019-07-31
1488	2019-08-22	311,083,119	-16,000	15.5542	2,000,000,000	2019-07-31
1489	2019-08-21	311,099,119	-20,000	15.5550	2,000,000,000	2019-07-31
1490	2019-08-20	311,119,119	48,000	15.5560	2,000,000,000	2019-07-31
1491	2019-08-19	311,071,119	-12,000	15.5536	2,000,000,000	2019-07-31
1492	2019-08-16	311,083,119	8,000	15.5542	2,000,000,000	2019-07-31
1493	2019-08-15	311,075,119	0	15.5538	2,000,000,000	2019-07-31
1494	2019-08-14	311,075,119	-36,000	15.5538	2,000,000,000	2019-07-31
1495	2019-08-13	311,111,119	0	15.5556	2,000,000,000	2019-07-31
1496	2019-08-12	311,111,119	0	15.5556	2,000,000,000	2019-07-31
1497	2019-08-09	311,111,119	100,000	15.5556	2,000,000,000	2019-07-31
1498	2019-08-08	311,011,119	128,000	15.5506	2,000,000,000	2019-07-31
1499	2019-08-07	310,883,119	0	15.5442	2,000,000,000	2019-07-31
1500	2019-08-06	310,883,119	252,000	15.5442	2,000,000,000	2019-07-31
1501	2019-08-05	310,631,119	0	15.5316	2,000,000,000	2019-07-31
1502	2019-08-02	310,631,119	0	15.5316	2,000,000,000	2019-07-31
1503	2019-08-01	310,631,119	-112,000	15.5316	2,000,000,000	2019-07-31
1504	2019-07-31	310,743,119	304,000	15.5372	2,000,000,000	2019-07-31
1505	2019-07-30	310,439,119	-40,000	15.5220	2,000,000,000	2019-06-30
1506	2019-07-29	310,479,119	-96,000	15.5240	2,000,000,000	2019-06-30
1507	2019-07-26	310,575,119	-212,000	15.5288	2,000,000,000	2019-06-30
1508	2019-07-25	310,787,119	-12,000	15.5394	2,000,000,000	2019-06-30
1509	2019-07-24	310,799,119	104,000	15.5400	2,000,000,000	2019-06-30
1510	2019-07-23	310,695,119	4,000	15.5348	2,000,000,000	2019-06-30
1511	2019-07-22	310,691,119	0	15.5346	2,000,000,000	2019-06-30
1512	2019-07-19	310,691,119	84,000	15.5346	2,000,000,000	2019-06-30
1513	2019-07-18	310,607,119	-8,000	15.5304	2,000,000,000	2019-06-30
1514	2019-07-17	310,615,119	80,000	15.5308	2,000,000,000	2019-06-30
1515	2019-07-16	310,535,119	-76,000	15.5268	2,000,000,000	2019-06-30
1516	2019-07-15	310,611,119	0	15.5306	2,000,000,000	2019-06-30
1517	2019-07-12	310,611,119	0	15.5306	2,000,000,000	2019-06-30
1518	2019-07-11	310,611,119	8,000	15.5306	2,000,000,000	2019-06-30
1519	2019-07-10	310,603,119	128,000	15.5302	2,000,000,000	2019-06-30
1520	2019-07-09	310,475,119	0	15.5238	2,000,000,000	2019-06-30
1521	2019-07-08	310,475,119	344,000	15.5238	2,000,000,000	2019-06-30
1522	2019-07-05	310,131,119	24,000	15.5066	2,000,000,000	2019-06-30
1523	2019-07-04	310,107,119	-32,000	15.5054	2,000,000,000	2019-06-30
1524	2019-07-03	310,139,119	60,000	15.5070	2,000,000,000	2019-06-30
1525	2019-07-02	310,079,119	12,000	15.5040	2,000,000,000	2019-06-30
1526	2019-06-28	310,067,119	428,000	15.5034	2,000,000,000	2019-05-31
1527	2019-06-27	309,639,119	40,000	15.4820	2,000,000,000	2019-05-31
1528	2019-06-26	309,599,119	-4,000	15.4800	2,000,000,000	2019-05-31
1529	2019-06-25	309,603,119	-171	15.4802	2,000,000,000	2019-05-31
1530	2019-06-24	309,603,290	0	15.4802	2,000,000,000	2019-05-31
1531	2019-06-21	309,603,290	388,000	15.4802	2,000,000,000	2019-05-31
1532	2019-06-20	309,215,290	0	15.4608	2,000,000,000	2019-05-31
1533	2019-06-19	309,215,290	0	15.4608	2,000,000,000	2019-05-31
1534	2019-06-18	309,215,290	0	15.4608	2,000,000,000	2019-05-31
1535	2019-06-17	309,215,290	0	15.4608	2,000,000,000	2019-05-31
1536	2019-06-14	309,215,290	-80,000	15.4608	2,000,000,000	2019-05-31
1537	2019-06-13	309,295,290	0	15.4648	2,000,000,000	2019-05-31
1538	2019-06-12	309,295,290	252,000	15.4648	2,000,000,000	2019-05-31
1539	2019-06-11	309,043,290	0	15.4522	2,000,000,000	2019-05-31
1540	2019-06-10	309,043,290	0	15.4522	2,000,000,000	2019-05-31
1541	2019-06-06	309,043,290	-32,000	15.4522	2,000,000,000	2019-05-31
1542	2019-06-05	309,075,290	0	15.4538	2,000,000,000	2019-05-31
1543	2019-06-04	309,075,290	-12,000	15.4538	2,000,000,000	2019-05-31
1544	2019-06-03	309,087,290	12,000	15.4544	2,000,000,000	2019-05-31
1545	2019-05-31	309,075,290	40,000	15.4538	2,000,000,000	2019-05-31
1546	2019-05-30	309,035,290	8,000	15.4518	2,000,000,000	2019-04-30
1547	2019-05-29	309,027,290	4,000	15.4514	2,000,000,000	2019-04-30
1548	2019-05-28	309,023,290	16,000	15.4512	2,000,000,000	2019-04-30
1549	2019-05-27	309,007,290	132,000	15.4504	2,000,000,000	2019-04-30
1550	2019-05-24	308,875,290	0	15.4438	2,000,000,000	2019-04-30
1551	2019-05-23	308,875,290	-92,000	15.4438	2,000,000,000	2019-04-30
1552	2019-05-22	308,967,290	7,429	15.4484	2,000,000,000	2019-04-30
1553	2019-05-21	308,959,861	0	15.4480	2,000,000,000	2019-04-30
1554	2019-05-20	308,959,861	0	15.4480	2,000,000,000	2019-04-30
1555	2019-05-17	308,959,861	0	15.4480	2,000,000,000	2019-04-30
1556	2019-05-16	308,959,861	104,000	15.4480	2,000,000,000	2019-04-30
1557	2019-05-15	308,855,861	64,000	15.4428	2,000,000,000	2019-04-30
1558	2019-05-14	308,791,861	204,000	15.4396	2,000,000,000	2019-04-30
1559	2019-05-10	308,587,861	-16,000	15.4294	2,000,000,000	2019-04-30
1560	2019-05-09	308,603,861	4,000	15.4302	2,000,000,000	2019-04-30
1561	2019-05-08	308,599,861	36,000	15.4300	2,000,000,000	2019-04-30
1562	2019-05-07	308,563,861	-4,000	15.4282	2,000,000,000	2019-04-30
1563	2019-05-06	308,567,861	-64,000	15.4284	2,000,000,000	2019-04-30
1564	2019-05-03	308,631,861	-260,000	15.4316	2,000,000,000	2019-04-30
1565	2019-05-02	308,891,861	-8,000	15.4446	2,000,000,000	2019-04-30
1566	2019-04-30	308,899,861	0	15.4450	2,000,000,000	2019-04-30
1567	2019-04-29	308,899,861	-16,000	15.4450	2,000,000,000	2019-03-31
1568	2019-04-26	308,915,861	-40,000	15.4458	2,000,000,000	2019-03-31
1569	2019-04-25	308,955,861	-20,000	15.4478	2,000,000,000	2019-03-31
1570	2019-04-24	308,975,861	0	15.4488	2,000,000,000	2019-03-31
1571	2019-04-23	308,975,861	0	15.4488	2,000,000,000	2019-03-31
1572	2019-04-18	308,975,861	68,000	15.4488	2,000,000,000	2019-03-31
1573	2019-04-17	308,907,861	-148,000	15.4454	2,000,000,000	2019-03-31
1574	2019-04-16	309,055,861	-20,000	15.4528	2,000,000,000	2019-03-31
1575	2019-04-15	309,075,861	92,000	15.4538	2,000,000,000	2019-03-31
1576	2019-04-12	308,983,861	-52,000	15.4492	2,000,000,000	2019-03-31
1577	2019-04-11	309,035,861	0	15.4518	2,000,000,000	2019-03-31
1578	2019-04-10	309,035,861	40,000	15.4518	2,000,000,000	2019-03-31
1579	2019-04-09	308,995,861	0	15.4498	2,000,000,000	2019-03-31
1580	2019-04-08	308,995,861	44,000	15.4498	2,000,000,000	2019-03-31
1581	2019-04-04	308,951,861	28,000	15.4476	2,000,000,000	2019-03-31
1582	2019-04-03	308,923,861	76,000	15.4462	2,000,000,000	2019-03-31
1583	2019-04-02	308,847,861	0	15.4424	2,000,000,000	2019-03-31
1584	2019-04-01	308,847,861	-44,000	15.4424	2,000,000,000	2019-03-31
1585	2019-03-29	308,891,861	0	15.4446	2,000,000,000	2019-02-28
1586	2019-03-28	308,891,861	-40,000	15.4446	2,000,000,000	2019-02-28
1587	2019-03-27	308,931,861	0	15.4466	2,000,000,000	2019-02-28
1588	2019-03-26	308,931,861	192,000	15.4466	2,000,000,000	2019-02-28
1589	2019-03-25	308,739,861	28,000	15.4370	2,000,000,000	2019-02-28
1590	2019-03-22	308,711,861	-3,428	15.4356	2,000,000,000	2019-02-28
1591	2019-03-21	308,715,289	0	15.4358	2,000,000,000	2019-02-28
1592	2019-03-20	308,715,289	588,000	15.4358	2,000,000,000	2019-02-28
1593	2019-03-19	308,127,289	0	15.4064	2,000,000,000	2019-02-28
1594	2019-03-18	308,127,289	480,000	15.4064	2,000,000,000	2019-02-28
1595	2019-03-15	307,647,289	44,000	15.3824	2,000,000,000	2019-02-28
1596	2019-03-14	307,603,289	0	15.3802	2,000,000,000	2019-02-28
1597	2019-03-13	307,603,289	0	15.3802	2,000,000,000	2019-02-28
1598	2019-03-12	307,603,289	-172,000	15.3802	2,000,000,000	2019-02-28
1599	2019-03-11	307,775,289	-148,000	15.3888	2,000,000,000	2019-02-28
1600	2019-03-08	307,923,289	0	15.3962	2,000,000,000	2019-02-28
1601	2019-03-07	307,923,289	-84,000	15.3962	2,000,000,000	2019-02-28
1602	2019-03-06	308,007,289	100,000	15.4004	2,000,000,000	2019-02-28
1603	2019-03-05	307,907,289	-60,000	15.3954	2,000,000,000	2019-02-28
1604	2019-03-04	307,967,289	12,000	15.3984	2,000,000,000	2019-02-28
1605	2019-03-01	307,955,289	88,000	15.3978	2,000,000,000	2019-02-28
1606	2019-02-28	307,867,289	12,000	15.3934	2,000,000,000	2019-02-28
1607	2019-02-27	307,855,289	-48,000	15.3928	2,000,000,000	2019-01-31
1608	2019-02-26	307,903,289	-104,000	15.3952	2,000,000,000	2019-01-31
1609	2019-02-25	308,007,289	-36,000	15.4004	2,000,000,000	2019-01-31
1610	2019-02-22	308,043,289	-48,000	15.4022	2,000,000,000	2019-01-31
1611	2019-02-21	308,091,289	0	15.4046	2,000,000,000	2019-01-31
1612	2019-02-20	308,091,289	48,000	15.4046	2,000,000,000	2019-01-31
1613	2019-02-19	308,043,289	68,000	15.4022	2,000,000,000	2019-01-31
1614	2019-02-18	307,975,289	28,000	15.3988	2,000,000,000	2019-01-31
1615	2019-02-15	307,947,289	-124,000	15.3974	2,000,000,000	2019-01-31
1616	2019-02-14	308,071,289	-132,000	15.4036	2,000,000,000	2019-01-31
1617	2019-02-13	308,203,289	0	15.4102	2,000,000,000	2019-01-31
1618	2019-02-12	308,203,289	0	15.4102	2,000,000,000	2019-01-31
1619	2019-02-11	308,203,289	0	15.4102	2,000,000,000	2019-01-31
1620	2019-02-08	308,203,289	-48,000	15.4102	2,000,000,000	2019-01-31
1621	2019-02-04	308,251,289	0	15.4126	2,000,000,000	2019-01-31
1622	2019-02-01	308,251,289	-236,000	15.4126	2,000,000,000	2019-01-31
1623	2019-01-31	308,487,289	-20,000	15.4244	2,000,000,000	2019-01-31
1624	2019-01-30	308,507,289	0	15.4254	2,000,000,000	2018-12-31
1625	2019-01-29	308,507,289	16,000	15.4254	2,000,000,000	2018-12-31
1626	2019-01-28	308,491,289	0	15.4246	2,000,000,000	2018-12-31
1627	2019-01-25	308,491,289	-44,000	15.4246	2,000,000,000	2018-12-31
1628	2019-01-24	308,535,289	0	15.4268	2,000,000,000	2018-12-31
1629	2019-01-23	308,535,289	-12,000	15.4268	2,000,000,000	2018-12-31
1630	2019-01-22	308,547,289	-24,000	15.4274	2,000,000,000	2018-12-31
1631	2019-01-21	308,571,289	0	15.4286	2,000,000,000	2018-12-31
1632	2019-01-18	308,571,289	-32,000	15.4286	2,000,000,000	2018-12-31
1633	2019-01-17	308,603,289	-20,000	15.4302	2,000,000,000	2018-12-31
1634	2019-01-16	308,623,289	0	15.4312	2,000,000,000	2018-12-31
1635	2019-01-15	308,623,289	92,000	15.4312	2,000,000,000	2018-12-31
1636	2019-01-14	308,531,289	0	15.4266	2,000,000,000	2018-12-31
1637	2019-01-11	308,531,289	16,000	15.4266	2,000,000,000	2018-12-31
1638	2019-01-10	308,515,289	-40,000	15.4258	2,000,000,000	2018-12-31
1639	2019-01-09	308,555,289	-16,000	15.4278	2,000,000,000	2018-12-31
1640	2019-01-08	308,571,289	272,000	15.4286	2,000,000,000	2018-12-31
1641	2019-01-07	308,299,289	204,000	15.4150	2,000,000,000	2018-12-31
1642	2019-01-04	308,095,289	-16,000	15.4048	2,000,000,000	2018-12-31
1643	2019-01-03	308,111,289	-16,000	15.4056	2,000,000,000	2018-12-31
1644	2019-01-02	308,127,289	120,000	15.4064	2,000,000,000	2018-12-31
1645	2018-12-31	308,007,289	0	15.4004	2,000,000,000	2018-12-31
1646	2018-12-28	308,007,289	4,112,000	15.4004	2,000,000,000	2018-11-30
1647	2018-12-27	303,895,289	3,780,000	15.1948	2,000,000,000	2018-11-30
1648	2018-12-24	300,115,289	0	15.0058	2,000,000,000	2018-11-30
1649	2018-12-21	300,115,289	2,456,000	15.0058	2,000,000,000	2018-11-30
1650	2018-12-20	297,659,289	2,568,000	14.8830	2,000,000,000	2018-11-30
1651	2018-12-19	295,091,289	-100,000	14.7546	2,000,000,000	2018-11-30
1652	2018-12-18	295,191,289	2,444,000	14.7596	2,000,000,000	2018-11-30
1653	2018-12-17	292,747,289	668,000	14.6374	2,000,000,000	2018-11-30
1654	2018-12-14	292,079,289	3,768,000	14.6040	2,000,000,000	2018-11-30
1655	2018-12-13	288,311,289	24,000	14.4156	2,000,000,000	2018-11-30
1656	2018-12-12	288,287,289	2,756,000	14.4144	2,000,000,000	2018-11-30
1657	2018-12-11	285,531,289	2,860,000	14.2766	2,000,000,000	2018-11-30
1658	2018-12-10	282,671,289	2,728,000	14.1336	2,000,000,000	2018-11-30
1659	2018-12-07	279,943,289	2,816,000	13.9972	2,000,000,000	2018-11-30
1660	2018-12-06	277,127,289	1,804,000	13.8564	2,000,000,000	2018-11-30
1661	2018-12-05	275,323,289	1,672,000	13.7662	2,000,000,000	2018-11-30
1662	2018-12-04	273,651,289	256,000	13.6826	2,000,000,000	2018-11-30
1663	2018-12-03	273,395,289	1,928,000	13.6698	2,000,000,000	2018-11-30
1664	2018-11-30	271,467,289	248,000	13.5734	2,000,000,000	2018-11-30
1665	2018-11-29	271,219,289	-28,000	13.5610	2,000,000,000	2018-10-31
1666	2018-11-28	271,247,289	236,000	13.5624	2,000,000,000	2018-10-31
1667	2018-11-27	271,011,289	8,000	13.5506	2,000,000,000	2018-10-31
1668	2018-11-26	271,003,289	-4,000	13.5502	2,000,000,000	2018-10-31
1669	2018-11-23	271,007,289	20,000	13.5504	2,000,000,000	2018-10-31
1670	2018-11-22	270,987,289	-120,000	13.5494	2,000,000,000	2018-10-31
1671	2018-11-21	271,107,289	-24,000	13.5554	2,000,000,000	2018-10-31
1672	2018-11-20	271,131,289	-8,000	13.5566	2,000,000,000	2018-10-31
1673	2018-11-19	271,139,289	144,000	13.5570	2,000,000,000	2018-10-31
1674	2018-11-16	270,995,289	-72,000	13.5498	2,000,000,000	2018-10-31
1675	2018-11-15	271,067,289	-36,000	13.5534	2,000,000,000	2018-10-31
1676	2018-11-14	271,103,289	128,000	13.5552	2,000,000,000	2018-10-31
1677	2018-11-13	270,975,289	-116,000	13.5488	2,000,000,000	2018-10-31
1678	2018-11-12	271,091,289	-92,000	13.5546	2,000,000,000	2018-10-31
1679	2018-11-09	271,183,289	3,744,000	13.5592	2,000,000,000	2018-10-31
1680	2018-11-08	267,439,289	2,980,000	13.3720	2,000,000,000	2018-10-31
1681	2018-11-07	264,459,289	2,120,000	13.2230	2,000,000,000	2018-10-31
1682	2018-11-06	262,339,289	24,000	13.1170	2,000,000,000	2018-10-31
1683	2018-11-05	262,315,289	120,000	13.1158	2,000,000,000	2018-10-31
1684	2018-11-02	262,195,289	1,488,000	13.1098	2,000,000,000	2018-10-31
1685	2018-11-01	260,707,289	2,268,000	13.0354	2,000,000,000	2018-10-31
1686	2018-10-31	258,439,289	0	12.9220	2,000,000,000	2018-10-31
1687	2018-10-30	258,439,289	248,000	12.9220	2,000,000,000	2018-09-30
1688	2018-10-29	258,191,289	108,000	12.9096	2,000,000,000	2018-09-30
1689	2018-10-26	258,083,289	288,000	12.9042	2,000,000,000	2018-09-30
1690	2018-10-25	257,795,289	528,000	12.8898	2,000,000,000	2018-09-30
1691	2018-10-24	257,267,289	-212,000	12.8634	2,000,000,000	2018-09-30
1692	2018-10-23	257,479,289	-24,000	12.8740	2,000,000,000	2018-09-30
1693	2018-10-22	257,503,289	-348,000	12.8752	2,000,000,000	2018-09-30
1694	2018-10-19	257,851,289	-64,000	12.8926	2,000,000,000	2018-09-30
1695	2018-10-18	257,915,289	-24,000	12.8958	2,000,000,000	2018-09-30
1696	2018-10-16	257,939,289	328,000	12.8970	2,000,000,000	2018-09-30
1697	2018-10-15	257,611,289	384,000	12.8806	2,000,000,000	2018-09-30
1698	2018-10-12	257,227,289	52,000	12.8614	2,000,000,000	2018-09-30
1699	2018-10-11	257,175,289	-56,000	12.8588	2,000,000,000	2018-09-30
1700	2018-10-10	257,231,289	-340,000	12.8616	2,000,000,000	2018-09-30
1701	2018-10-09	257,571,289	-1,928,000	12.8786	2,000,000,000	2018-09-30
1702	2018-10-08	259,499,289	-1,360,000	12.9750	2,000,000,000	2018-09-30
1703	2018-10-05	260,859,289	-504,000	13.0430	2,000,000,000	2018-09-30
1704	2018-10-04	261,363,289	-44,000	13.0682	2,000,000,000	2018-09-30
1705	2018-10-03	261,407,289	40,000	13.0704	2,000,000,000	2018-09-30
1706	2018-10-02	261,367,289	-76,000	13.0684	2,000,000,000	2018-09-30
1707	2018-09-28	261,443,289	3,172,000	13.0722	2,000,000,000	2018-08-31
1708	2018-09-27	258,271,289	-20,000	12.9136	2,000,000,000	2018-08-31
1709	2018-09-26	258,291,289	372,000	12.9146	2,000,000,000	2018-08-31
1710	2018-09-24	257,919,289	32,000	12.8960	2,000,000,000	2018-08-31
1711	2018-09-21	257,887,289	-104,000	12.8944	2,000,000,000	2018-08-31
1712	2018-09-20	257,991,289	128,000	12.8996	2,000,000,000	2018-08-31
1713	2018-09-19	257,863,289	8,000	12.8932	2,000,000,000	2018-08-31
1714	2018-09-18	257,855,289	104,000	12.8928	2,000,000,000	2018-08-31
1715	2018-09-17	257,751,289	180,000	12.8876	2,000,000,000	2018-08-31
1716	2018-09-14	257,571,289	64,000	12.8786	2,000,000,000	2018-08-31
1717	2018-09-13	257,507,289	36,000	12.8754	2,000,000,000	2018-08-31
1718	2018-09-12	257,471,289	28,000	12.8736	2,000,000,000	2018-08-31
1719	2018-09-11	257,443,289	76,000	12.8722	2,000,000,000	2018-08-31
1720	2018-09-10	257,367,289	-96,000	12.8684	2,000,000,000	2018-08-31
1721	2018-09-07	257,463,289	-1,168,000	12.8732	2,000,000,000	2018-08-31
1722	2018-09-06	258,631,289	1,496,000	12.9316	2,000,000,000	2018-08-31
1723	2018-09-05	257,135,289	8,000	12.8568	2,000,000,000	2018-08-31
1724	2018-09-04	257,127,289	-84,000	12.8564	2,000,000,000	2018-08-31
1725	2018-09-03	257,211,289	0	12.8606	2,000,000,000	2018-08-31
1726	2018-08-31	257,211,289	52,000	12.8606	2,000,000,000	2018-08-31
1727	2018-08-30	257,159,289	376,000	12.8580	2,000,000,000	2018-07-31
1728	2018-08-29	256,783,289	-16,000	12.8392	2,000,000,000	2018-07-31
1729	2018-08-28	256,799,289	672,000	12.8400	2,000,000,000	2018-07-31
1730	2018-08-27	256,127,289	88,000	12.8064	2,000,000,000	2018-07-31
1731	2018-08-24	256,039,289	844,000	12.8020	2,000,000,000	2018-07-31
1732	2018-08-23	255,195,289	4,000	12.7598	2,000,000,000	2018-07-31
1733	2018-08-22	255,191,289	472,000	12.7596	2,000,000,000	2018-07-31
1734	2018-08-21	254,719,289	740,000	12.7360	2,000,000,000	2018-07-31
1735	2018-08-20	253,979,289	216,000	12.6990	2,000,000,000	2018-07-31
1736	2018-08-17	253,763,289	-56,000	12.6882	2,000,000,000	2018-07-31
1737	2018-08-16	253,819,289	188,000	12.6910	2,000,000,000	2018-07-31
1738	2018-08-15	253,631,289	-104,000	12.6816	2,000,000,000	2018-07-31
1739	2018-08-14	253,735,289	-112,000	12.6868	2,000,000,000	2018-07-31
1740	2018-08-13	253,847,289	-72,000	12.6924	2,000,000,000	2018-07-31
1741	2018-08-10	253,919,289	-116,000	12.6960	2,000,000,000	2018-07-31
1742	2018-08-09	254,035,289	112,000	12.7018	2,000,000,000	2018-07-31
1743	2018-08-08	253,923,289	44,000	12.6962	2,000,000,000	2018-07-31
1744	2018-08-07	253,879,289	148,000	12.6940	2,000,000,000	2018-07-31
1745	2018-08-06	253,731,289	148,000	12.6866	2,000,000,000	2018-07-31
1746	2018-08-03	253,583,289	-44,000	12.6792	2,000,000,000	2018-07-31
1747	2018-08-02	253,627,289	-24,000	12.6814	2,000,000,000	2018-07-31
1748	2018-08-01	253,651,289	8,000	12.6826	2,000,000,000	2018-07-31
1749	2018-07-31	253,643,289	56,000	12.6822	2,000,000,000	2018-07-31
1750	2018-07-30	253,587,289	-48,000	12.6794	2,000,000,000	2018-06-30
1751	2018-07-27	253,635,289	8,000	12.6818	2,000,000,000	2018-06-30
1752	2018-07-26	253,627,289	-47,142	12.6814	2,000,000,000	2018-06-30
1753	2018-07-25	253,674,431	0	12.6837	2,000,000,000	2018-06-30
1754	2018-07-24	253,674,431	100,000	12.6837	2,000,000,000	2018-06-30
1755	2018-07-23	253,574,431	480,000	12.6787	2,000,000,000	2018-06-30
1756	2018-07-20	253,094,431	-216,000	12.6547	2,000,000,000	2018-06-30
1757	2018-07-19	253,310,431	56,000	12.6655	2,000,000,000	2018-06-30
1758	2018-07-18	253,254,431	28,000	12.6627	2,000,000,000	2018-06-30
1759	2018-07-17	253,226,431	-32,000	12.6613	2,000,000,000	2018-06-30
1760	2018-07-16	253,258,431	24,000	12.6629	2,000,000,000	2018-06-30
1761	2018-07-13	253,234,431	28,000	12.6617	2,000,000,000	2018-06-30
1762	2018-07-12	253,206,431	-1,084,000	12.6603	2,000,000,000	2018-06-30
1763	2018-07-11	254,290,431	-8,000	12.7145	2,000,000,000	2018-06-30
1764	2018-07-10	254,298,431	332,000	12.7149	2,000,000,000	2018-06-30
1765	2018-07-09	253,966,431	116,000	12.6983	2,000,000,000	2018-06-30
1766	2018-07-06	253,850,431	-4,000	12.6925	2,000,000,000	2018-06-30
1767	2018-07-05	253,854,431	-8,000	12.6927	2,000,000,000	2018-06-30
1768	2018-07-04	253,862,431	0	12.6931	2,000,000,000	2018-06-30
1769	2018-07-03	253,862,431	424,000	12.6931	2,000,000,000	2018-06-30
1770	2018-06-29	253,438,431	-924,000	12.6719	2,000,000,000	2018-05-31
1771	2018-06-28	254,362,431	-616,000	12.7181	2,000,000,000	2018-05-31
1772	2018-06-27	254,978,431	-508,000	12.7489	2,000,000,000	2018-05-31
1773	2018-06-26	255,486,431	148,000	12.7743	2,000,000,000	2018-05-31
1774	2018-06-25	255,338,431	-96,000	12.7669	2,000,000,000	2018-05-31
1775	2018-06-22	255,434,431	0	12.7717	2,000,000,000	2018-05-31
1776	2018-06-21	255,434,431	116,000	12.7717	2,000,000,000	2018-05-31
1777	2018-06-20	255,318,431	-104,000	12.7659	2,000,000,000	2018-05-31
1778	2018-06-19	255,422,431	20,000	12.7711	2,000,000,000	2018-05-31
1779	2018-06-15	255,402,431	-16,000	12.7701	2,000,000,000	2018-05-31
1780	2018-06-14	255,418,431	0	12.7709	2,000,000,000	2018-05-31
1781	2018-06-13	255,418,431	24,000	12.7709	2,000,000,000	2018-05-31
1782	2018-06-12	255,394,431	196,000	12.7697	2,000,000,000	2018-05-31
1783	2018-06-11	255,198,431	0	12.7599	2,000,000,000	2018-05-31
1784	2018-06-08	255,198,431	116,000	12.7599	2,000,000,000	2018-05-31
1785	2018-06-07	255,082,431	-4,000	12.7541	2,000,000,000	2018-05-31
1786	2018-06-06	255,086,431	41,200	12.7543	2,000,000,000	2018-05-31
1787	2018-06-05	255,045,231	132,000	12.7523	2,000,000,000	2018-05-31
1788	2018-06-04	254,913,231	0	12.7457	2,000,000,000	2018-05-31
1789	2018-06-01	254,913,231	-72,000	12.7457	2,000,000,000	2018-05-31
1790	2018-05-31	254,985,231	-176,000	12.7493	2,000,000,000	2018-05-31
1791	2018-05-30	255,161,231	-172,000	12.7581	2,000,000,000	2018-04-30
1792	2018-05-29	255,333,231	-52,000	12.7667	2,000,000,000	2018-04-30
1793	2018-05-28	255,385,231	36,000	12.7693	2,000,000,000	2018-04-30
1794	2018-05-25	255,349,231	-44,000	12.7675	2,000,000,000	2018-04-30
1795	2018-05-24	255,393,231	-92,000	12.7697	2,000,000,000	2018-04-30
1796	2018-05-23	255,485,231	272,000	12.7743	2,000,000,000	2018-04-30
1797	2018-05-21	255,213,231	0	12.7607	2,000,000,000	2018-04-30
1798	2018-05-18	255,213,231	40,000	12.7607	2,000,000,000	2018-04-30
1799	2018-05-17	255,173,231	-192,000	12.7587	2,000,000,000	2018-04-30
1800	2018-05-16	255,365,231	-532,000	12.7683	2,000,000,000	2018-04-30
1801	2018-05-15	255,897,231	616,000	12.7949	2,000,000,000	2018-04-30
1802	2018-05-14	255,281,231	-828,000	12.7641	2,000,000,000	2018-04-30
1803	2018-05-11	256,109,231	-792,000	12.8055	2,000,000,000	2018-04-30
1804	2018-05-10	256,901,231	224,000	12.8451	2,000,000,000	2018-04-30
1805	2018-05-09	256,677,231	16,000	12.8339	2,000,000,000	2018-04-30
1806	2018-05-08	256,661,231	-36,000	12.8331	2,000,000,000	2018-04-30
1807	2018-05-07	256,697,231	4,000	12.8349	2,000,000,000	2018-04-30
1808	2018-05-04	256,693,231	96,000	12.8347	2,000,000,000	2018-04-30
1809	2018-05-03	256,597,231	0	12.8299	2,000,000,000	2018-04-30
1810	2018-05-02	256,597,231	-152,000	12.8299	2,000,000,000	2018-04-30
1811	2018-04-30	256,749,231	216,000	12.8375	2,000,000,000	2018-04-30
1812	2018-04-27	256,533,231	112,000	12.8267	2,000,000,000	2018-03-31
1813	2018-04-26	256,421,231	-104,000	12.8211	2,000,000,000	2018-03-31
1814	2018-04-25	256,525,231	-816,000	12.8263	2,000,000,000	2018-03-31
1815	2018-04-24	257,341,231	112,000	12.8671	2,000,000,000	2018-03-31
1816	2018-04-23	257,229,231	-44,000	12.8615	2,000,000,000	2018-03-31
1817	2018-04-20	257,273,231	-35,428	12.8637	2,000,000,000	2018-03-31
1818	2018-04-19	257,308,659	168,000	12.8654	2,000,000,000	2018-03-31
1819	2018-04-18	257,140,659	-308,000	12.8570	2,000,000,000	2018-03-31
1820	2018-04-17	257,448,659	372,000	12.8724	2,000,000,000	2018-03-31
1821	2018-04-16	257,076,659	-52,000	12.8538	2,000,000,000	2018-03-31
1822	2018-04-13	257,128,659	184,000	12.8564	2,000,000,000	2018-03-31
1823	2018-04-12	256,944,659	-44,000	12.8472	2,000,000,000	2018-03-31
1824	2018-04-11	256,988,659	-192,000	12.8494	2,000,000,000	2018-03-31
1825	2018-04-10	257,180,659	328,000	12.8590	2,000,000,000	2018-03-31
1826	2018-04-09	256,852,659	56,000	12.8426	2,000,000,000	2018-03-31
1827	2018-04-06	256,796,659	60,000	12.8398	2,000,000,000	2018-03-31
1828	2018-04-04	256,736,659	-20,000	12.8368	2,000,000,000	2018-03-31
1829	2018-04-03	256,756,659	492,000	12.8378	2,000,000,000	2018-03-31
1830	2018-03-29	256,264,659	-80,000	12.8132	2,000,000,000	2018-02-28
1831	2018-03-28	256,344,659	-8,000	12.8172	2,000,000,000	2018-02-28
1832	2018-03-27	256,352,659	260,000	12.8176	2,000,000,000	2018-02-28
1833	2018-03-26	256,092,659	68,000	12.8046	2,000,000,000	2018-02-28
1834	2018-03-23	256,024,659	-52,000	12.8012	2,000,000,000	2018-02-28
1835	2018-03-22	256,076,659	-440,000	12.8038	2,000,000,000	2018-02-28
1836	2018-03-21	256,516,659	32,000	12.8258	2,000,000,000	2018-02-28
1837	2018-03-20	256,484,659	-464,000	12.8242	2,000,000,000	2018-02-28
1838	2018-03-19	256,948,659	60,000	12.8474	2,000,000,000	2018-02-28
1839	2018-03-16	256,888,659	276,000	12.8444	2,000,000,000	2018-02-28
1840	2018-03-15	256,612,659	112,000	12.8306	2,000,000,000	2018-02-28
1841	2018-03-14	256,500,659	-28,000	12.8250	2,000,000,000	2018-02-28
1842	2018-03-13	256,528,659	128,000	12.8264	2,000,000,000	2018-02-28
1843	2018-03-12	256,400,659	4,000	12.8200	2,000,000,000	2018-02-28
1844	2018-03-09	256,396,659	-152,000	12.8198	2,000,000,000	2018-02-28
1845	2018-03-08	256,548,659	-16,000	12.8274	2,000,000,000	2018-02-28
1846	2018-03-07	256,564,659	112,000	12.8282	2,000,000,000	2018-02-28
1847	2018-03-06	256,452,659	68,000	12.8226	2,000,000,000	2018-02-28
1848	2018-03-05	256,384,659	-176,000	12.8192	2,000,000,000	2018-02-28
1849	2018-03-02	256,560,659	-48,000	12.8280	2,000,000,000	2018-02-28
1850	2018-03-01	256,608,659	408,000	12.8304	2,000,000,000	2018-02-28
1851	2018-02-28	256,200,659	72,000	12.8100	2,000,000,000	2018-02-28
1852	2018-02-27	256,128,659	-288,000	12.8064	2,000,000,000	2018-01-31
1853	2018-02-26	256,416,659	-12,000	12.8208	2,000,000,000	2018-01-31
1854	2018-02-23	256,428,659	-28,000	12.8214	2,000,000,000	2018-01-31
1855	2018-02-22	256,456,659	120,000	12.8228	2,000,000,000	2018-01-31
1856	2018-02-21	256,336,659	160,000	12.8168	2,000,000,000	2018-01-31
1857	2018-02-20	256,176,659	188,000	12.8088	2,000,000,000	2018-01-31
1858	2018-02-15	255,988,659	0	12.7994	2,000,000,000	2018-01-31
1859	2018-02-14	255,988,659	-344,000	12.7994	2,000,000,000	2018-01-31
1860	2018-02-13	256,332,659	16,000	12.8166	2,000,000,000	2018-01-31
1861	2018-02-12	256,316,659	328,000	12.8158	2,000,000,000	2018-01-31
1862	2018-02-09	255,988,659	964,000	12.7994	2,000,000,000	2018-01-31
1863	2018-02-08	255,024,659	-856,000	12.7512	2,000,000,000	2018-01-31
1864	2018-02-07	255,880,659	-24,000	12.7940	2,000,000,000	2018-01-31
1865	2018-02-06	255,904,659	-176,000	12.7952	2,000,000,000	2018-01-31
1866	2018-02-05	256,080,659	8,000	12.8040	2,000,000,000	2018-01-31
1867	2018-02-02	256,072,659	-12,000	12.8036	2,000,000,000	2018-01-31
1868	2018-02-01	256,084,659	-112,000	12.8042	2,000,000,000	2018-01-31
1869	2018-01-31	256,196,659	276,000	12.8098	2,000,000,000	2018-01-31
1870	2018-01-30	255,920,659	188,000	12.7960	2,000,000,000	2017-12-31
1871	2018-01-29	255,732,659	60,000	12.7866	2,000,000,000	2017-12-31
1872	2018-01-26	255,672,659	596,000	12.7836	2,000,000,000	2017-12-31
1873	2018-01-25	255,076,659	688,000	12.7538	2,000,000,000	2017-12-31
1874	2018-01-24	254,388,659	388,000	12.7194	2,000,000,000	2017-12-31
1875	2018-01-23	254,000,659	140,000	12.7000	2,000,000,000	2017-12-31
1876	2018-01-22	253,860,659	136,000	12.6930	2,000,000,000	2017-12-31
1877	2018-01-19	253,724,659	108,000	12.6862	2,000,000,000	2017-12-31
1878	2018-01-18	253,616,659	-132,000	12.6808	2,000,000,000	2017-12-31
1879	2018-01-17	253,748,659	292,000	12.6874	2,000,000,000	2017-12-31
1880	2018-01-16	253,456,659	-148,000	12.6728	2,000,000,000	2017-12-31
1881	2018-01-15	253,604,659	-76,000	12.6802	2,000,000,000	2017-12-31
1882	2018-01-12	253,680,659	92,000	12.6840	2,000,000,000	2017-12-31
1883	2018-01-11	253,588,659	189,600	12.6794	2,000,000,000	2017-12-31
1884	2018-01-10	253,399,059	4,000	12.6700	2,000,000,000	2017-12-31
1885	2018-01-09	253,395,059	-212,000	12.6698	2,000,000,000	2017-12-31
1886	2018-01-08	253,607,059	64,000	12.6804	2,000,000,000	2017-12-31
1887	2018-01-05	253,543,059	88,000	12.6772	2,000,000,000	2017-12-31
1888	2018-01-04	253,455,059	-156,000	12.6728	2,000,000,000	2017-12-31
1889	2018-01-03	253,611,059	40,000	12.6806	2,000,000,000	2017-12-31
1890	2018-01-02	253,571,059	178,286	12.6786	2,000,000,000	2017-12-31
1891	2017-12-29	253,392,773	500,000	12.6696	2,000,000,000	2017-11-30
1892	2017-12-28	252,892,773	-132,000	12.6446	2,000,000,000	2017-11-30
1893	2017-12-27	253,024,773	-524,000	12.6512	2,000,000,000	2017-11-30
1894	2017-12-22	253,548,773	-64,000	12.6774	2,000,000,000	2017-11-30
1895	2017-12-21	253,612,773	-12,000	12.6806	2,000,000,000	2017-11-30
1896	2017-12-20	253,624,773	-288,000	12.6812	2,000,000,000	2017-11-30
1897	2017-12-19	253,912,773	112,000	12.6956	2,000,000,000	2017-11-30
1898	2017-12-18	253,800,773	-232,000	12.6900	2,000,000,000	2017-11-30
1899	2017-12-15	254,032,773	152,000	12.7016	2,000,000,000	2017-11-30
1900	2017-12-14	253,880,773	396,000	12.6940	2,000,000,000	2017-11-30
1901	2017-12-13	253,484,773	-8,000	12.6742	2,000,000,000	2017-11-30
1902	2017-12-12	253,492,773	180,000	12.6746	2,000,000,000	2017-11-30
1903	2017-12-11	253,312,773	68,000	12.6656	2,000,000,000	2017-11-30
1904	2017-12-08	253,244,773	320,000	12.6622	2,000,000,000	2017-11-30
1905	2017-12-07	252,924,773	-164,000	12.6462	2,000,000,000	2017-11-30
1906	2017-12-06	253,088,773	376,000	12.6544	2,000,000,000	2017-11-30
1907	2017-12-05	252,712,773	36,000	12.6356	2,000,000,000	2017-11-30
1908	2017-12-04	252,676,773	-220,000	12.6338	2,000,000,000	2017-11-30
1909	2017-12-01	252,896,773	100,000	12.6448	2,000,000,000	2017-11-30
1910	2017-11-30	252,796,773	-166,857	12.6398	2,000,000,000	2017-11-30
1911	2017-11-29	252,963,630	-16,000	12.6482	2,000,000,000	2017-10-31
1912	2017-11-28	252,979,630	-1,028,000	12.6490	2,000,000,000	2017-10-31
1913	2017-11-27	254,007,630	1,688,000	12.7004	2,000,000,000	2017-10-31
1914	2017-11-24	252,319,630	72,000	12.6160	2,000,000,000	2017-10-31
1915	2017-11-23	252,247,630	-144,000	12.6124	2,000,000,000	2017-10-31
1916	2017-11-22	252,391,630	148,000	12.6196	2,000,000,000	2017-10-31
1917	2017-11-21	252,243,630	360,000	12.6122	2,000,000,000	2017-10-31
1918	2017-11-20	251,883,630	424,000	12.5942	2,000,000,000	2017-10-31
1919	2017-11-17	251,459,630	76,000	12.5730	2,000,000,000	2017-10-31
1920	2017-11-16	251,383,630	76,000	12.5692	2,000,000,000	2017-10-31
1921	2017-11-15	251,307,630	-28,000	12.5654	2,000,000,000	2017-10-31
1922	2017-11-14	251,335,630	-80,000	12.5668	2,000,000,000	2017-10-31
1923	2017-11-13	251,415,630	184,000	12.5708	2,000,000,000	2017-10-31
1924	2017-11-10	251,231,630	-48,000	12.5616	2,000,000,000	2017-10-31
1925	2017-11-09	251,279,630	-140,000	12.5640	2,000,000,000	2017-10-31
1926	2017-11-08	251,419,630	-392,000	12.5710	2,000,000,000	2017-10-31
1927	2017-11-07	251,811,630	404,000	12.5906	2,000,000,000	2017-10-31
1928	2017-11-06	251,407,630	672,000	12.5704	2,000,000,000	2017-10-31
1929	2017-11-03	250,735,630	176,000	12.5368	2,000,000,000	2017-10-31
1930	2017-11-02	250,559,630	2,710,000	12.5280	2,000,000,000	2017-10-31
1931	2017-11-01	247,849,630	88,000	12.3925	2,000,000,000	2017-10-31
1932	2017-10-31	247,761,630	-584,000	12.3881	2,000,000,000	2017-10-31
1933	2017-10-30	248,345,630	-120,000	12.4173	2,000,000,000	2017-09-30
1934	2017-10-27	248,465,630	-116,000	12.4233	2,000,000,000	2017-09-30
1935	2017-10-26	248,581,630	252,000	12.4291	2,000,000,000	2017-09-30
1936	2017-10-25	248,329,630	1,120,000	12.4165	2,000,000,000	2017-09-30
1937	2017-10-24	247,209,630	328,000	12.3605	2,000,000,000	2017-09-30
1938	2017-10-23	246,881,630	416,000	12.3441	2,000,000,000	2017-09-30
1939	2017-10-20	246,465,630	704,000	12.3233	2,000,000,000	2017-09-30
1940	2017-10-19	245,761,630	920,000	12.2881	2,000,000,000	2017-09-30
1941	2017-10-18	244,841,630	808,000	12.2421	2,000,000,000	2017-09-30
1942	2017-10-17	244,033,630	1,008,000	12.2017	2,000,000,000	2017-09-30
1943	2017-10-16	243,025,630	468,000	12.1513	2,000,000,000	2017-09-30
1944	2017-10-13	242,557,630	1,692,000	12.1279	2,000,000,000	2017-09-30
1945	2017-10-12	240,865,630	2,110,515	12.0433	2,000,000,000	2017-09-30
1946	2017-10-11	238,755,115	-856,000	11.9378	2,000,000,000	2017-09-30
1947	2017-10-10	239,611,115	1,184,000	11.9806	2,000,000,000	2017-09-30
1948	2017-10-09	238,427,115	764,000	11.9214	2,000,000,000	2017-09-30
1949	2017-10-06	237,663,115	-80,000	11.8832	2,000,000,000	2017-09-30
1950	2017-10-04	237,743,115	128,000	11.8872	2,000,000,000	2017-09-30
1951	2017-10-03	237,615,115	-116,000	11.8808	2,000,000,000	2017-09-30
1952	2017-09-29	237,731,115	152,000	11.8866	2,000,000,000	2017-08-31
1953	2017-09-28	237,579,115	104,000	11.8790	2,000,000,000	2017-08-31
1954	2017-09-27	237,475,115	71,400	11.8738	2,000,000,000	2017-08-31
1955	2017-09-26	237,403,715	20,000	11.8702	2,000,000,000	2017-08-31
1956	2017-09-25	237,383,715	-508,000	11.8692	2,000,000,000	2017-08-31
1957	2017-09-22	237,891,715	64,000	11.8946	2,000,000,000	2017-08-31
1958	2017-09-21	237,827,715	-92,000	11.8914	2,000,000,000	2017-08-31
1959	2017-09-20	237,919,715	48,000	11.8960	2,000,000,000	2017-08-31
1960	2017-09-19	237,871,715	-100,000	11.8936	2,000,000,000	2017-08-31
1961	2017-09-18	237,971,715	412,600	11.8986	2,000,000,000	2017-08-31
1962	2017-09-15	237,559,115	468,000	11.8780	2,000,000,000	2017-08-31
1963	2017-09-14	237,091,115	244,000	11.8546	2,000,000,000	2017-08-31
1964	2017-09-13	236,847,115	104,000	11.8424	2,000,000,000	2017-08-31
1965	2017-09-12	236,743,115	88,000	11.8372	2,000,000,000	2017-08-31
1966	2017-09-11	236,655,115	284,000	11.8328	2,000,000,000	2017-08-31
1967	2017-09-08	236,371,115	94,343	11.8186	2,000,000,000	2017-08-31
1968	2017-09-07	236,276,772	84,000	11.8138	2,000,000,000	2017-08-31
1969	2017-09-06	236,192,772	132,000	11.8096	2,000,000,000	2017-08-31
1970	2017-09-05	236,060,772	-316,000	11.8030	2,000,000,000	2017-08-31
1971	2017-09-04	236,376,772	460,000	11.8188	2,000,000,000	2017-08-31
1972	2017-09-01	235,916,772	-44,000	11.7958	2,000,000,000	2017-08-31
1973	2017-08-31	235,960,772	460,000	11.7980	2,000,000,000	2017-08-31
1974	2017-08-30	235,500,772	92,000	11.7750	2,000,000,000	2017-07-31
1975	2017-08-29	235,408,772	-68,000	11.7704	2,000,000,000	2017-07-31
1976	2017-08-28	235,476,772	52,000	11.7738	2,000,000,000	2017-07-31
1977	2017-08-25	235,424,772	1,740,000	11.7712	2,000,000,000	2017-07-31
1978	2017-08-24	233,684,772	-12,000	11.6842	2,000,000,000	2017-07-31
1979	2017-08-23	233,696,772	0	11.6848	2,000,000,000	2017-07-31
1980	2017-08-22	233,696,772	581,715	11.6848	2,000,000,000	2017-07-31
1981	2017-08-21	233,115,057	400,000	11.6558	2,000,000,000	2017-07-31
1982	2017-08-18	232,715,057	20,000	11.6358	2,000,000,000	2017-07-31
1983	2017-08-17	232,695,057	200,000	11.6348	2,000,000,000	2017-07-31
1984	2017-08-16	232,495,057	92,000	11.6248	2,000,000,000	2017-07-31
1985	2017-08-15	232,403,057	392,000	11.6202	2,000,000,000	2017-07-31
1986	2017-08-14	232,011,057	1,012,000	11.6006	2,000,000,000	2017-07-31
1987	2017-08-11	230,999,057	-12,000	11.5500	2,000,000,000	2017-07-31
1988	2017-08-10	231,011,057	-20,857	11.5506	2,000,000,000	2017-07-31
1989	2017-08-09	231,031,914	176,000	11.5516	2,000,000,000	2017-07-31
1990	2017-08-08	230,855,914	0	11.5428	2,000,000,000	2017-07-31
1991	2017-08-07	230,855,914	-520,000	11.5428	2,000,000,000	2017-07-31
1992	2017-08-04	231,375,914	76,000	11.5688	2,000,000,000	2017-07-31
1993	2017-08-03	231,299,914	236,000	11.5650	2,000,000,000	2017-07-31
1994	2017-08-02	231,063,914	-8,000	11.5532	2,000,000,000	2017-07-31
1995	2017-08-01	231,071,914	-24,000	11.5536	2,000,000,000	2017-07-31
1996	2017-07-31	231,095,914	680,000	11.5548	2,000,000,000	2017-07-31
1997	2017-07-28	230,415,914	-96,000	11.5208	2,000,000,000	2017-06-30
1998	2017-07-27	230,511,914	8,000	11.5256	2,000,000,000	2017-06-30
1999	2017-07-26	230,503,914	556,000	11.5252	2,000,000,000	2017-06-30
2000	2017-07-25	229,947,914	624,000	11.4974	2,000,000,000	2017-06-30
2001	2017-07-24	229,323,914	-344,000	11.4662	2,000,000,000	2017-06-30
2002	2017-07-21	229,667,914	5,143	11.4834	2,000,000,000	2017-06-30
2003	2017-07-20	229,662,771	32,000	11.4831	2,000,000,000	2017-06-30
2004	2017-07-19	229,630,771	-188,000	11.4815	2,000,000,000	2017-06-30
2005	2017-07-18	229,818,771	-28,000	11.4909	2,000,000,000	2017-06-30
2006	2017-07-17	229,846,771	368,000	11.4923	2,000,000,000	2017-06-30
2007	2017-07-14	229,478,771	248,000	11.4739	2,000,000,000	2017-06-30
2008	2017-07-13	229,230,771	-120,000	11.4615	2,000,000,000	2017-06-30
2009	2017-07-12	229,350,771	-228,000	11.4675	2,000,000,000	2017-06-30
2010	2017-07-11	229,578,771	-152,000	11.4789	2,000,000,000	2017-06-30
2011	2017-07-10	229,730,771	224,000	11.4865	2,000,000,000	2017-06-30
2012	2017-07-07	229,506,771	-10,514	11.4753	2,000,000,000	2017-06-30
2013	2017-07-06	229,517,285	-252,000	11.4759	2,000,000,000	2017-06-30
2014	2017-07-05	229,769,285	-580,000	11.4885	2,000,000,000	2017-06-30
2015	2017-07-04	230,349,285	72,000	11.5175	2,000,000,000	2017-06-30
2016	2017-07-03	230,277,285	588,000	11.5139	2,000,000,000	2017-06-30
2017	2017-06-30	229,689,285	177,658	11.4845	2,000,000,000	2017-06-30
2018	2017-06-29	229,511,627	1,436,000	11.4756	2,000,000,000	2017-05-31
2019	2017-06-28	228,075,627	-228,000	11.4038	2,000,000,000	2017-05-31
2020	2017-06-27	228,303,627	484,000	11.4152	2,000,000,000	2017-05-31
2021	2017-06-26	227,819,627	124,000	11.3910	2,000,000,000	2017-05-31
2022	2017-06-23	227,695,627	172,000	11.3848	2,000,000,000	2017-05-31
2023	2017-06-22	227,523,627	272,000	11.3762	2,000,000,000	2017-05-31
2024	2017-06-21	227,251,627	64,000	11.3626	2,000,000,000	2017-05-31
2025	2017-06-20	227,187,627	-20,000	11.3594	2,000,000,000	2017-05-31
2026	2017-06-19	227,207,627	12,000	11.3604	2,000,000,000	2017-05-31
2027	2017-06-16	227,195,627	472,000	11.3598	2,000,000,000	2017-05-31
2028	2017-06-15	226,723,627	80,000	11.3362	2,000,000,000	2017-05-31
2029	2017-06-14	226,643,627	0	11.3322	2,000,000,000	2017-05-31
2030	2017-06-13	226,643,627	46,000	11.3322	2,000,000,000	2017-05-31
2031	2017-06-12	226,597,627	224,000	11.3299	2,000,000,000	2017-05-31
2032	2017-06-09	226,373,627	-52,000	11.3187	2,000,000,000	2017-05-31
2033	2017-06-08	226,425,627	264,000	11.3213	2,000,000,000	2017-05-31
2034	2017-06-07	226,161,627	100,000	11.3081	2,000,000,000	2017-05-31
2035	2017-06-06	226,061,627	548,000	11.3031	2,000,000,000	2017-05-31
2036	2017-06-05	225,513,627	-12,000	11.2757	2,000,000,000	2017-05-31
2037	2017-06-02	225,525,627	3,096,000	11.2763	2,000,000,000	2017-05-31
2038	2017-06-01	222,429,627	-180,000	11.1215	2,000,000,000	2017-05-31
2039	2017-05-31	222,609,627	420,000	11.1305	2,000,000,000	2017-05-31
2040	2017-05-29	222,189,627	320,000	11.1095	2,000,000,000	2017-04-30
2041	2017-05-26	221,869,627	660,000	11.0935	2,000,000,000	2017-04-30
2042	2017-05-25	221,209,627	-4,000	11.0605	2,000,000,000	2017-04-30
2043	2017-05-24	221,213,627	524,000	11.0607	2,000,000,000	2017-04-30
2044	2017-05-23	220,689,627	-376,000	11.0345	2,000,000,000	2017-04-30
2045	2017-05-22	221,065,627	208,000	11.0533	2,000,000,000	2017-04-30
2046	2017-05-19	220,857,627	-432,000	11.0429	2,000,000,000	2017-04-30
2047	2017-05-18	221,289,627	152,000	11.0645	2,000,000,000	2017-04-30
2048	2017-05-17	221,137,627	200,000	11.0569	2,000,000,000	2017-04-30
2049	2017-05-16	220,937,627	-124,000	11.0469	2,000,000,000	2017-04-30
2050	2017-05-15	221,061,627	88,000	11.0531	2,000,000,000	2017-04-30
2051	2017-05-12	220,973,627	224,000	11.0487	2,000,000,000	2017-04-30
2052	2017-05-11	220,749,627	-384,000	11.0375	2,000,000,000	2017-04-30
2053	2017-05-10	221,133,627	44,000	11.0567	2,000,000,000	2017-04-30
2054	2017-05-09	221,089,627	264,000	11.0545	2,000,000,000	2017-04-30
2055	2017-05-08	220,825,627	-164,000	11.0413	2,000,000,000	2017-04-30
2056	2017-05-05	220,989,627	312,000	11.0495	2,000,000,000	2017-04-30
2057	2017-05-04	220,677,627	572,000	11.0339	2,000,000,000	2017-04-30
2058	2017-05-02	220,105,627	344,000	11.0053	2,000,000,000	2017-04-30
2059	2017-04-28	219,761,627	164,000	10.9881	2,000,000,000	2017-03-31
2060	2017-04-27	219,597,627	148,000	10.9799	2,000,000,000	2017-03-31
2061	2017-04-26	219,449,627	-168,000	10.9725	2,000,000,000	2017-03-31
2062	2017-04-25	219,617,627	40,000	10.9809	2,000,000,000	2017-03-31
2063	2017-04-24	219,577,627	-584,000	10.9789	2,000,000,000	2017-03-31
2064	2017-04-21	220,161,627	40,000	11.0081	2,000,000,000	2017-03-31
2065	2017-04-20	220,121,627	232,000	11.0061	2,000,000,000	2017-03-31
2066	2017-04-19	219,889,627	1,200,000	10.9945	2,000,000,000	2017-03-31
2067	2017-04-18	218,689,627	768,000	10.9345	2,000,000,000	2017-03-31
2068	2017-04-13	217,921,627	-688,000	10.8961	2,000,000,000	2017-03-31
2069	2017-04-12	218,609,627	-52,000	10.9305	2,000,000,000	2017-03-31
2070	2017-04-11	218,661,627	1,304,000	10.9331	2,000,000,000	2017-03-31
2071	2017-04-10	217,357,627	60,000	10.8679	2,000,000,000	2017-03-31
2072	2017-04-07	217,297,627	592,000	10.8649	2,000,000,000	2017-03-31
2073	2017-04-06	216,705,627	284,000	10.8353	2,000,000,000	2017-03-31
2074	2017-04-05	216,421,627	1,280,000	10.8211	2,000,000,000	2017-03-31
2075	2017-04-03	215,141,627	1,768,000	10.7571	2,000,000,000	2017-03-31
2076	2017-03-31	213,373,627	699,886	10.6687	2,000,000,000	2017-03-31
2077	2017-03-30	212,673,741	832,000	10.6337	2,000,000,000	2017-02-28
2078	2017-03-29	211,841,741	208,000	10.5921	2,000,000,000	2017-02-28
2079	2017-03-28	211,633,741	-232,000	10.5817	2,000,000,000	2017-02-28
2080	2017-03-27	211,865,741	-100,000	10.5933	2,000,000,000	2017-02-28
2081	2017-03-24	211,965,741	-120,000	10.5983	2,000,000,000	2017-02-28
2082	2017-03-23	212,085,741	68,000	10.6043	2,000,000,000	2017-02-28
2083	2017-03-22	212,017,741	-2,835,600	10.6009	2,000,000,000	2017-02-28
2084	2017-03-21	214,853,341	-272,000	10.7427	2,000,000,000	2017-02-28
2085	2017-03-20	215,125,341	21,480,000	10.7563	2,000,000,000	2017-02-28
2086	2017-03-17	193,645,341	190,000	9.6823	2,000,000,000	2017-02-28
2087	2017-03-16	193,455,341	22,456,000	9.6728	2,000,000,000	2017-02-28
2088	2017-03-15	170,999,341	1,928,000	8.5500	2,000,000,000	2017-02-28
2089	2017-03-14	169,071,341	9,672,000	8.4536	2,000,000,000	2017-02-28
2090	2017-03-13	159,399,341	2,072,000	7.9700	2,000,000,000	2017-02-28
2091	2017-03-10	157,327,341	451,143	7.8664	2,000,000,000	2017-02-28
2092	2017-03-09	156,876,198	36,227,439	7.8438	2,000,000,000	2017-02-28
2093	2017-03-08	120,648,759	1,744,000	6.0324	2,000,000,000	2017-02-28
2094	2017-03-07	118,904,759	-245,143	5.9452	2,000,000,000	2017-02-28
2095	2017-03-06	119,149,902	1,371,715	5.9575	2,000,000,000	2017-02-28
2096	2017-03-03	117,778,187	2,108,000	5.8889	2,000,000,000	2017-02-28
2097	2017-03-02	115,670,187	6,000,000	5.7835	2,000,000,000	2017-02-28
2098	2017-03-01	109,670,187	5,072,000	5.4835	2,000,000,000	2017-02-28
2099	2017-02-28	104,598,187	8,784,000	5.2299	2,000,000,000	2017-02-28
2100	2017-02-27	95,814,187	9,300,400	4.7907	2,000,000,000	2017-02-20
2101	2017-02-24	86,513,787	10,064,648	4.3257	2,000,000,000	2017-02-20
2102	2017-02-23	76,449,139	25,267,962	3.8225	2,000,000,000	2017-02-20
2103	2017-02-22	51,181,177	14,286,000	2.5591	2,000,000,000	2017-02-20
2104	2017-02-21	36,895,177	0	1.8448	2,000,000,000	2017-02-20
2105	2017-02-20	36,895,177		1.8448	2,000,000,000	2017-02-20

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---