Harbour Digital Asset Capital Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00913  1999-10-27    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 18,173,872 -10,000 5.1220 354,818,016 2025-06-30
2 2025-12-29 18,183,872 0 5.1248 354,818,016 2025-06-30
3 2025-12-24 18,183,872 0 5.1248 354,818,016 2025-06-30
4 2025-12-23 18,183,872 0 5.1248 354,818,016 2025-06-30
5 2025-12-22 18,183,872 0 5.1248 354,818,016 2025-06-30
6 2025-12-19 18,183,872 0 5.1248 354,818,016 2025-06-30
7 2025-12-18 18,183,872 0 5.1248 354,818,016 2025-06-30
8 2025-12-17 18,183,872 0 5.1248 354,818,016 2025-06-30
9 2025-12-16 18,183,872 0 5.1248 354,818,016 2025-06-30
10 2025-12-15 18,183,872 -80,600 5.1248 354,818,016 2025-06-30
11 2025-12-12 18,264,472 0 5.1476 354,818,016 2025-06-30
12 2025-12-11 18,264,472 0 5.1476 354,818,016 2025-06-30
13 2025-12-10 18,264,472 0 5.1476 354,818,016 2025-06-30
14 2025-12-09 18,264,472 0 5.1476 354,818,016 2025-06-30
15 2025-12-08 18,264,472 -9,000 5.1476 354,818,016 2025-06-30
16 2025-12-05 18,273,472 0 5.1501 354,818,016 2025-06-30
17 2025-12-04 18,273,472 -11,000 5.1501 354,818,016 2025-06-30
18 2025-12-03 18,284,472 -6,000 5.1532 354,818,016 2025-06-30
19 2025-12-02 18,290,472 10,000 5.1549 354,818,016 2025-06-30
20 2025-12-01 18,280,472 0 5.1521 354,818,016 2025-06-30
21 2025-11-28 18,280,472 0 5.1521 354,818,016 2025-06-30
22 2025-11-27 18,280,472 -8,000 5.1521 354,818,016 2025-06-30
23 2025-11-26 18,288,472 10,000 5.1543 354,818,016 2025-06-30
24 2025-11-25 18,278,472 -200 5.1515 354,818,016 2025-06-30
25 2025-11-24 18,278,672 0 5.1516 354,818,016 2025-06-30
26 2025-11-21 18,278,672 50,000 5.1516 354,818,016 2025-06-30
27 2025-11-20 18,228,672 0 5.1375 354,818,016 2025-06-30
28 2025-11-19 18,228,672 50,000 5.1375 354,818,016 2025-06-30
29 2025-11-18 18,178,672 -1,000 5.1234 354,818,016 2025-06-30
30 2025-11-17 18,179,672 0 5.1237 354,818,016 2025-06-30
31 2025-11-14 18,179,672 0 5.1237 354,818,016 2025-06-30
32 2025-11-13 18,179,672 -5,000 5.1237 354,818,016 2025-06-30
33 2025-11-12 18,184,672 0 5.1251 354,818,016 2025-06-30
34 2025-11-11 18,184,672 -1,000 5.1251 354,818,016 2025-06-30
35 2025-11-10 18,185,672 30,000 5.1254 354,818,016 2025-06-30
36 2025-11-07 18,155,672 0 5.1169 354,818,016 2025-06-30
37 2025-11-06 18,155,672 0 5.1169 354,818,016 2025-06-30
38 2025-11-05 18,155,672 0 5.1169 354,818,016 2025-06-30
39 2025-11-04 18,155,672 0 5.1169 354,818,016 2025-06-30
40 2025-11-03 18,155,672 0 5.1169 354,818,016 2025-06-30
41 2025-10-31 18,155,672 0 5.1169 354,818,016 2025-06-30
42 2025-10-30 18,155,672 -50 5.1169 354,818,016 2025-06-30
43 2025-10-28 18,155,722 0 5.1169 354,818,016 2025-06-30
44 2025-10-27 18,155,722 0 5.1169 354,818,016 2025-06-30
45 2025-10-24 18,155,722 0 5.1169 354,818,016 2025-06-30
46 2025-10-23 18,155,722 -6,000 5.1169 354,818,016 2025-06-30
47 2025-10-22 18,161,722 -44,000 5.1186 354,818,016 2025-06-30
48 2025-10-21 18,205,722 -10,000 5.1310 354,818,016 2025-06-30
49 2025-10-20 18,215,722 65,000 5.1338 354,818,016 2025-06-30
50 2025-10-17 18,150,722 5,000 5.1155 354,818,016 2025-06-30
51 2025-10-16 18,145,722 -190,000 5.1141 354,818,016 2025-06-30
52 2025-10-15 18,335,722 -80,000 5.1676 354,818,016 2025-06-30
53 2025-10-14 18,415,722 0 5.1902 354,818,016 2025-06-30
54 2025-10-13 18,415,722 -14,000 5.1902 354,818,016 2025-06-30
55 2025-10-10 18,429,722 0 5.1941 354,818,016 2025-06-30
56 2025-10-09 18,429,722 -50,000 5.1941 354,818,016 2025-06-30
57 2025-10-08 18,479,722 -28,000 5.2082 354,818,016 2025-06-30
58 2025-10-06 18,507,722 0 5.2161 354,818,016 2025-06-30
59 2025-10-03 18,507,722 20,000 5.2161 354,818,016 2025-06-30
60 2025-10-02 18,487,722 25,000 5.2105 354,818,016 2025-06-30
61 2025-09-30 18,462,722 0 5.2034 354,818,016 2025-06-30
62 2025-09-29 18,462,722 0 5.2034 354,818,016 2025-06-30
63 2025-09-26 18,462,722 60,000 5.2034 354,818,016 2025-06-30
64 2025-09-25 18,402,722 -50,000 5.1865 354,818,016 2025-06-30
65 2025-09-24 18,452,722 0 5.2006 354,818,016 2025-06-30
66 2025-09-23 18,452,722 0 5.2006 354,818,016 2025-06-30
67 2025-09-22 18,452,722 -114,000 5.2006 354,818,016 2025-06-30
68 2025-09-19 18,566,722 0 5.2327 354,818,016 2025-06-30
69 2025-09-18 18,566,722 0 5.2327 354,818,016 2025-06-30
70 2025-09-17 18,566,722 0 5.2327 354,818,016 2025-06-30
71 2025-09-16 18,566,722 -250 5.2327 354,818,016 2025-06-30
72 2025-09-15 18,566,972 -6,000 5.2328 354,818,016 2025-06-30
73 2025-09-12 18,572,972 0 5.2345 354,818,016 2025-06-30
74 2025-09-11 18,572,972 0 5.2345 354,818,016 2025-06-30
75 2025-09-10 18,572,972 0 5.2345 354,818,016 2025-06-30
76 2025-09-09 18,572,972 70,000 5.2345 354,818,016 2025-06-30
77 2025-09-08 18,502,972 0 5.2148 354,818,016 2025-06-30
78 2025-09-05 18,502,972 -10,000 5.2148 354,818,016 2025-06-30
79 2025-09-04 18,512,972 0 5.2176 354,818,016 2025-06-30
80 2025-09-03 18,512,972 -40,000 5.2176 354,818,016 2025-06-30
81 2025-09-02 18,552,972 -15 5.2289 354,818,016 2025-06-30
82 2025-09-01 18,552,987 0 5.2289 354,818,016 2025-06-30
83 2025-08-29 18,552,987 -5,500 5.2289 354,818,016 2025-06-30
84 2025-08-28 18,558,487 0 5.2304 354,818,016 2025-06-30
85 2025-08-27 18,558,487 0 5.2304 354,818,016 2025-06-30
86 2025-08-26 18,558,487 10,000 5.2304 354,818,016 2025-06-30
87 2025-08-25 18,548,487 0 5.2276 354,818,016 2025-06-30
88 2025-08-22 18,548,487 -16,000 5.2276 354,818,016 2025-06-30
89 2025-08-21 18,564,487 7,000 5.2321 354,818,016 2025-06-30
90 2025-08-20 18,557,487 10,000 5.2301 354,818,016 2025-06-30
91 2025-08-19 18,547,487 2,000 5.2273 354,818,016 2025-06-30
92 2025-08-18 18,545,487 -15,000 5.2268 354,818,016 2025-06-30
93 2025-08-15 18,560,487 -1,000 5.2310 354,818,016 2025-06-30
94 2025-08-14 18,561,487 -20,000 5.2313 354,818,016 2025-06-30
95 2025-08-13 18,581,487 0 5.2369 354,818,016 2025-06-30
96 2025-08-12 18,581,487 0 5.2369 354,818,016 2025-06-30
97 2025-08-11 18,581,487 0 5.2369 354,818,016 2025-06-30
98 2025-08-08 18,581,487 -5,000 5.2369 354,818,016 2025-06-30
99 2025-08-07 18,586,487 0 5.2383 354,818,016 2025-06-30
100 2025-08-06 18,586,487 0 5.2383 354,818,016 2025-06-30
101 2025-08-05 18,586,487 -2,500 5.2383 354,818,016 2025-06-30
102 2025-08-04 18,588,987 0 5.2390 354,818,016 2025-06-30
103 2025-08-01 18,588,987 0 5.2390 354,818,016 2025-06-30
104 2025-07-31 18,588,987 0 5.2390 354,818,016 2025-06-30
105 2025-07-30 18,588,987 -11,000 5.2390 354,818,016 2025-06-30
106 2025-07-29 18,599,987 -1,600 5.2421 354,818,016 2025-06-30
107 2025-07-28 18,601,587 0 5.2426 354,818,016 2025-06-30
108 2025-07-25 18,601,587 0 5.2426 354,818,016 2025-06-30
109 2025-07-24 18,601,587 -12,000 5.2426 354,818,016 2025-06-30
110 2025-07-23 18,613,587 0 5.2460 354,818,016 2025-06-30
111 2025-07-22 18,613,587 0 5.2460 354,818,016 2025-06-30
112 2025-07-21 18,613,587 -105,750 5.2460 354,818,016 2025-06-30
113 2025-07-18 18,719,337 90,000 5.2758 354,818,016 2025-06-30
114 2025-07-17 18,629,337 -124,000 5.2504 354,818,016 2025-06-30
115 2025-07-16 18,753,337 -40,000 5.2853 354,818,016 2025-06-30
116 2025-07-15 18,793,337 0 5.2966 354,818,016 2025-06-30
117 2025-07-14 18,793,337 -1,000 5.2966 354,818,016 2025-06-30
118 2025-07-11 18,794,337 0 5.2969 354,818,016 2025-06-30
119 2025-07-10 18,794,337 -6,000 5.2969 354,818,016 2025-06-30
120 2025-07-09 18,800,337 -150 5.2986 354,818,016 2025-06-30
121 2025-07-08 18,800,487 -74,000 5.2986 354,818,016 2025-06-30
122 2025-07-07 18,874,487 -8,000 5.3195 354,818,016 2025-06-30
123 2025-07-04 18,882,487 0 5.3217 354,818,016 2025-06-30
124 2025-07-03 18,882,487 0 5.3217 354,818,016 2025-06-30
125 2025-07-02 18,882,487 -10,000 5.3217 354,818,016 2025-06-30
126 2025-06-30 18,892,487 0 5.3246 354,818,016 2025-06-30
127 2025-06-27 18,892,487 0 5.3246 354,818,016 2025-05-31
128 2025-06-26 18,892,487 -70,000 5.3246 354,818,016 2025-05-31
129 2025-06-25 18,962,487 -10,000 5.3443 354,818,016 2025-05-31
130 2025-06-24 18,972,487 0 5.3471 354,818,016 2025-05-31
131 2025-06-23 18,972,487 37,000 5.3471 354,818,016 2025-05-31
132 2025-06-20 18,935,487 30,000 5.3367 354,818,016 2025-05-31
133 2025-06-19 18,905,487 0 5.3282 354,818,016 2025-05-31
134 2025-06-18 18,905,487 199,000 5.3282 354,818,016 2025-05-31
135 2025-06-17 18,706,487 -15,500 5.2721 354,818,016 2025-05-31
136 2025-06-16 18,721,987 -70,000 5.2765 354,818,016 2025-05-31
137 2025-06-13 18,791,987 44,000 5.2962 354,818,016 2025-05-31
138 2025-06-12 18,747,987 298,875 5.2838 354,818,016 2025-05-31
139 2025-06-11 18,449,112 0 5.1996 354,818,016 2025-05-31
140 2025-06-10 18,449,112 0 5.1996 354,818,016 2025-05-31
141 2025-06-09 18,449,112 0 5.1996 354,818,016 2025-05-31
142 2025-06-06 18,449,112 -2,000 5.1996 354,818,016 2025-05-31
143 2025-06-05 18,451,112 0 5.2002 354,818,016 2025-05-31
144 2025-06-04 18,451,112 0 5.2002 354,818,016 2025-05-31
145 2025-06-03 18,451,112 -500 5.2002 354,818,016 2025-05-31
146 2025-06-02 18,451,612 0 5.2003 354,818,016 2025-05-31
147 2025-05-30 18,451,612 0 5.2003 354,818,016 2025-04-30
148 2025-05-29 18,451,612 0 5.2003 354,818,016 2025-04-30
149 2025-05-28 18,451,612 16,250 5.2003 354,818,016 2025-04-30
150 2025-05-27 18,435,362 0 5.1957 354,818,016 2025-04-30
151 2025-05-26 18,435,362 0 5.1957 354,818,016 2025-04-30
152 2025-05-23 18,435,362 -500 5.1957 354,818,016 2025-04-30
153 2025-05-22 18,435,862 16,000 5.1959 354,818,016 2025-04-30
154 2025-05-21 18,419,862 0 5.1914 354,818,016 2025-04-30
155 2025-05-20 18,419,862 0 5.1914 354,818,016 2025-04-30
156 2025-05-19 18,419,862 -500 5.1914 354,818,016 2025-04-30
157 2025-05-16 18,420,362 0 5.1915 354,818,016 2025-04-30
158 2025-05-15 18,420,362 90,000 5.1915 354,818,016 2025-04-30
159 2025-05-14 18,330,362 30,000 5.1661 354,818,016 2025-04-30
160 2025-05-13 18,300,362 10,000 5.1577 354,818,016 2025-04-30
161 2025-05-12 18,290,362 0 5.1549 354,818,016 2025-04-30
162 2025-05-09 18,290,362 20,000 5.1549 354,818,016 2025-04-30
163 2025-05-08 18,270,362 0 5.1492 354,818,016 2025-04-30
164 2025-05-07 18,270,362 -20,000 5.1492 354,818,016 2025-04-30
165 2025-05-06 18,290,362 0 5.1549 354,818,016 2025-04-30
166 2025-05-02 18,290,362 0 5.1549 354,818,016 2025-04-30
167 2025-04-30 18,290,362 -6,000 5.1549 354,818,016 2025-04-30
168 2025-04-29 18,296,362 0 5.1565 354,818,016 2025-03-31
169 2025-04-28 18,296,362 0 5.1565 354,818,016 2025-03-31
170 2025-04-25 18,296,362 -200 5.1565 354,818,016 2025-03-31
171 2025-04-24 18,296,562 0 5.1566 354,818,016 2025-03-31
172 2025-04-23 18,296,562 0 5.1566 354,818,016 2025-03-31
173 2025-04-22 18,296,562 0 5.1566 354,818,016 2025-03-31
174 2025-04-17 18,296,562 20,000 5.1566 354,818,016 2025-03-31
175 2025-04-16 18,276,562 0 5.1510 354,818,016 2025-03-31
176 2025-04-15 18,276,562 0 5.1510 354,818,016 2025-03-31
177 2025-04-14 18,276,562 0 5.1510 354,818,016 2025-03-31
178 2025-04-11 18,276,562 0 5.1510 354,818,016 2025-03-31
179 2025-04-10 18,276,562 10,000 5.1510 354,818,016 2025-03-31
180 2025-04-09 18,266,562 10,000 5.1481 354,818,016 2025-03-31
181 2025-04-08 18,256,562 -4,000 5.1453 354,818,016 2025-03-31
182 2025-04-07 18,260,562 0 5.1465 354,818,016 2025-03-31
183 2025-04-03 18,260,562 -15,500 5.1465 354,818,016 2025-03-31
184 2025-04-02 18,276,062 -20,000 5.1508 354,818,016 2025-03-31
185 2025-04-01 18,296,062 0 5.1565 354,818,016 2025-03-31
186 2025-03-31 18,296,062 0 5.1565 354,818,016 2025-03-31
187 2025-03-28 18,296,062 0 5.1565 354,818,016 2025-02-28
188 2025-03-27 18,296,062 0 5.1565 354,818,016 2025-02-28
189 2025-03-26 18,296,062 -32,000 5.1565 354,818,016 2025-02-28
190 2025-03-25 18,328,062 0 5.1655 354,818,016 2025-02-28
191 2025-03-24 18,328,062 -120,000 5.1655 354,818,016 2025-02-28
192 2025-03-21 18,448,062 -10,250 5.1993 354,818,016 2025-02-28
193 2025-03-20 18,458,312 -21,000 5.2022 354,818,016 2025-02-28
194 2025-03-19 18,479,312 0 5.2081 354,818,016 2025-02-28
195 2025-03-18 18,479,312 0 5.2081 354,818,016 2025-02-28
196 2025-03-17 18,479,312 0 5.2081 354,818,016 2025-02-28
197 2025-03-14 18,479,312 -6,000 5.2081 354,818,016 2025-02-28
198 2025-03-13 18,485,312 0 5.2098 354,818,016 2025-02-28
199 2025-03-12 18,485,312 -1,000 5.2098 354,818,016 2025-02-28
200 2025-03-11 18,486,312 0 5.2101 354,818,016 2025-02-28
201 2025-03-10 18,486,312 0 5.2101 354,818,016 2025-02-28
202 2025-03-07 18,486,312 3,000 5.2101 354,818,016 2025-02-28
203 2025-03-06 18,483,312 -5,000 5.2092 354,818,016 2025-02-28
204 2025-03-05 18,488,312 0 5.2106 354,818,016 2025-02-28
205 2025-03-04 18,488,312 30,000 5.2106 354,818,016 2025-02-28
206 2025-03-03 18,458,312 0 5.2022 354,818,016 2025-02-28
207 2025-02-28 18,458,312 -50 5.2022 354,818,016 2025-02-28
208 2025-02-27 18,458,362 0 5.2022 354,818,016 2025-01-31
209 2025-02-26 18,458,362 -2,000 5.2022 354,818,016 2025-01-31
210 2025-02-25 18,460,362 -4,000 5.2028 354,818,016 2025-01-31
211 2025-02-24 18,464,362 -20,000 5.2039 354,818,016 2025-01-31
212 2025-02-21 18,484,362 -1,000 5.2095 354,818,016 2025-01-31
213 2025-02-20 18,485,362 19,750 5.2098 354,818,016 2025-01-31
214 2025-02-19 18,465,612 -6,000 5.2042 354,818,016 2025-01-31
215 2025-02-18 18,471,612 0 5.2059 354,818,016 2025-01-31
216 2025-02-17 18,471,612 0 5.2059 354,818,016 2025-01-31
217 2025-02-14 18,471,612 0 5.2059 354,818,016 2025-01-31
218 2025-02-13 18,471,612 26,000 5.2059 354,818,016 2025-01-31
219 2025-02-12 18,445,612 -70,000 5.1986 354,818,016 2025-01-31
220 2025-02-11 18,515,612 -2,000 5.2183 354,818,016 2025-01-31
221 2025-02-10 18,517,612 0 5.2189 354,818,016 2025-01-31
222 2025-02-07 18,517,612 0 5.2189 354,818,016 2025-01-31
223 2025-02-06 18,517,612 -2 5.2189 354,818,016 2025-01-31
224 2025-02-05 18,517,614 0 5.2189 354,818,016 2025-01-31
225 2025-02-04 18,517,614 -1 5.2189 354,818,016 2025-01-31
226 2025-02-03 18,517,615 -3,000 5.2189 354,818,016 2025-01-31
227 2025-01-28 18,520,615 0 5.2198 354,818,016 2024-12-31
228 2025-01-27 18,520,615 0 5.2198 354,818,016 2024-12-31
229 2025-01-24 18,520,615 10,000 5.2198 354,818,016 2024-12-31
230 2025-01-23 18,510,615 0 5.2169 354,818,016 2024-12-31
231 2025-01-22 18,510,615 0 5.2169 354,818,016 2024-12-31
232 2025-01-21 18,510,615 0 5.2169 354,818,016 2024-12-31
233 2025-01-20 18,510,615 -2,000 5.2169 354,818,016 2024-12-31
234 2025-01-17 18,512,615 20,000 5.2175 354,818,016 2024-12-31
235 2025-01-16 18,492,615 0 5.2119 354,818,016 2024-12-31
236 2025-01-15 18,492,615 -10,500 5.2119 354,818,016 2024-12-31
237 2025-01-14 18,503,115 0 5.2148 354,818,016 2024-12-31
238 2025-01-13 18,503,115 0 5.2148 354,818,016 2024-12-31
239 2025-01-10 18,503,115 0 5.2148 354,818,016 2024-12-31
240 2025-01-09 18,503,115 0 5.2148 354,818,016 2024-12-31
241 2025-01-08 18,503,115 0 5.2148 354,818,016 2024-12-31
242 2025-01-07 18,503,115 0 5.2148 354,818,016 2024-12-31
243 2025-01-06 18,503,115 -10,000 5.2148 354,818,016 2024-12-31
244 2025-01-03 18,513,115 179,999 5.2176 354,818,016 2024-12-31
245 2025-01-02 18,333,116 -10,000 5.1669 354,818,016 2024-12-31
246 2024-12-31 18,343,116 0 5.1697 354,818,016 2024-12-31
247 2024-12-30 18,343,116 0 5.1697 354,818,016 2024-11-30
248 2024-12-27 18,343,116 -1,000 5.1697 354,818,016 2024-11-30
249 2024-12-24 18,344,116 0 5.1700 354,818,016 2024-11-30
250 2024-12-23 18,344,116 -14,000 5.1700 354,818,016 2024-11-30
251 2024-12-20 18,358,116 0 5.1740 354,818,016 2024-11-30
252 2024-12-19 18,358,116 0 5.1740 354,818,016 2024-11-30
253 2024-12-18 18,358,116 20,000 5.1740 354,818,016 2024-11-30
254 2024-12-17 18,338,116 0 5.1683 354,818,016 2024-11-30
255 2024-12-16 18,338,116 -2,000 5.1683 354,818,016 2024-11-30
256 2024-12-13 18,340,116 -10,000 5.1689 354,818,016 2024-11-30
257 2024-12-12 18,350,116 30,000 5.1717 354,818,016 2024-11-30
258 2024-12-11 18,320,116 0 5.1632 354,818,016 2024-11-30
259 2024-12-10 18,320,116 0 5.1632 354,818,016 2024-11-30
260 2024-12-09 18,320,116 0 5.1632 354,818,016 2024-11-30
261 2024-12-06 18,320,116 0 5.1632 354,818,016 2024-11-30
262 2024-12-05 18,320,116 -850 5.1632 354,818,016 2024-11-30
263 2024-12-04 18,320,966 0 5.1635 354,818,016 2024-11-30
264 2024-12-03 18,320,966 0 5.1635 354,818,016 2024-11-30
265 2024-12-02 18,320,966 0 5.1635 354,818,016 2024-11-30
266 2024-11-29 18,320,966 -1,000 5.1635 354,818,016 2024-10-31
267 2024-11-28 18,321,966 0 5.1638 354,818,016 2024-10-31
268 2024-11-27 18,321,966 0 5.1638 354,818,016 2024-10-31
269 2024-11-26 18,321,966 -10,012 5.1638 354,818,016 2024-10-31
270 2024-11-25 18,331,978 0 5.1666 354,818,016 2024-10-31
271 2024-11-22 18,331,978 0 5.1666 354,818,016 2024-10-31
272 2024-11-21 18,331,978 0 5.1666 354,818,016 2024-10-31
273 2024-11-20 18,331,978 10,000 5.1666 354,818,016 2024-10-31
274 2024-11-19 18,321,978 -3,000 5.1638 354,818,016 2024-10-31
275 2024-11-18 18,324,978 -2,000 5.1646 354,818,016 2024-10-31
276 2024-11-15 18,326,978 10,000 5.1652 354,818,016 2024-10-31
277 2024-11-14 18,316,978 20,000 5.1624 354,818,016 2024-10-31
278 2024-11-13 18,296,978 0 5.1567 354,818,016 2024-10-31
279 2024-11-12 18,296,978 0 5.1567 354,818,016 2024-10-31
280 2024-11-11 18,296,978 10,000 5.1567 354,818,016 2024-10-31
281 2024-11-08 18,286,978 0 5.1539 354,818,016 2024-10-31
282 2024-11-07 18,286,978 0 5.1539 354,818,016 2024-10-31
283 2024-11-06 18,286,978 0 5.1539 354,818,016 2024-10-31
284 2024-11-05 18,286,978 0 5.1539 354,818,016 2024-10-31
285 2024-11-04 18,286,978 0 5.1539 354,818,016 2024-10-31
286 2024-11-01 18,286,978 0 5.1539 354,818,016 2024-10-31
287 2024-10-31 18,286,978 30,000 5.1539 354,818,016 2024-10-31
288 2024-10-30 18,256,978 0 5.1454 354,818,016 2024-10-30
289 2024-10-29 18,256,978 0 6.1745 295,681,680 2024-09-30
290 2024-10-28 18,256,978 30,000 6.1745 295,681,680 2024-09-30
291 2024-10-25 18,226,978 29,750 6.1644 295,681,680 2024-09-30
292 2024-10-24 18,197,228 -12,000 6.1543 295,681,680 2024-09-30
293 2024-10-23 18,209,228 20,000 6.1584 295,681,680 2024-09-30
294 2024-10-22 18,189,228 -30,000 6.1516 295,681,680 2024-09-30
295 2024-10-21 18,219,228 114,000 6.1618 295,681,680 2024-09-30
296 2024-10-18 18,105,228 -1 6.1232 295,681,680 2024-09-30
297 2024-10-17 18,105,229 -30,000 6.1232 295,681,680 2024-09-30
298 2024-10-16 18,135,229 60,000 6.1334 295,681,680 2024-09-30
299 2024-10-15 18,075,229 -34,500 6.1131 295,681,680 2024-09-30
300 2024-10-14 18,109,729 -21,000 6.1247 295,681,680 2024-09-30
301 2024-10-10 18,130,729 78,000 6.1318 295,681,680 2024-09-30
302 2024-10-09 18,052,729 -22,850 6.1055 295,681,680 2024-09-30
303 2024-10-08 18,075,579 -23,750 6.1132 295,681,680 2024-09-30
304 2024-10-07 18,099,329 159,500 6.1212 295,681,680 2024-09-30
305 2024-10-04 17,939,829 0 6.0673 295,681,680 2024-09-30
306 2024-10-03 17,939,829 0 6.0673 295,681,680 2024-09-30
307 2024-10-02 17,939,829 -47,000 6.0673 295,681,680 2024-09-30
308 2024-09-30 17,986,829 -500 6.0832 295,681,680 2024-09-30
309 2024-09-27 17,987,329 0 6.0833 295,681,680 2024-08-31
310 2024-09-26 17,987,329 6,000 6.0833 295,681,680 2024-08-31
311 2024-09-25 17,981,329 -10,000 6.0813 295,681,680 2024-08-31
312 2024-09-24 17,991,329 0 6.0847 295,681,680 2024-08-31
313 2024-09-23 17,991,329 -10,000 6.0847 295,681,680 2024-08-31
314 2024-09-20 18,001,329 10,000 6.0881 295,681,680 2024-08-31
315 2024-09-19 17,991,329 0 6.0847 295,681,680 2024-08-31
316 2024-09-17 17,991,329 0 6.0847 295,681,680 2024-08-31
317 2024-09-16 17,991,329 20,000 6.0847 295,681,680 2024-08-31
318 2024-09-13 17,971,329 -20,000 6.0779 295,681,680 2024-08-31
319 2024-09-12 17,991,329 0 6.0847 295,681,680 2024-08-31
320 2024-09-11 17,991,329 0 6.0847 295,681,680 2024-08-31
321 2024-09-10 17,991,329 0 6.0847 295,681,680 2024-08-31
322 2024-09-09 17,991,329 0 6.0847 295,681,680 2024-08-31
323 2024-09-05 17,991,329 0 6.0847 295,681,680 2024-08-31
324 2024-09-04 17,991,329 10,000 6.0847 295,681,680 2024-08-31
325 2024-09-03 17,981,329 0 6.0813 295,681,680 2024-08-31
326 2024-09-02 17,981,329 -20,000 6.0813 295,681,680 2024-08-31
327 2024-08-30 18,001,329 0 6.0881 295,681,680 2024-07-31
328 2024-08-29 18,001,329 -3,000 6.0881 295,681,680 2024-07-31
329 2024-08-28 18,004,329 0 6.0891 295,681,680 2024-07-31
330 2024-08-27 18,004,329 0 6.0891 295,681,680 2024-07-31
331 2024-08-26 18,004,329 0 6.0891 295,681,680 2024-07-31
332 2024-08-23 18,004,329 0 6.0891 295,681,680 2024-07-31
333 2024-08-22 18,004,329 0 6.0891 295,681,680 2024-07-31
334 2024-08-21 18,004,329 0 6.0891 295,681,680 2024-07-31
335 2024-08-20 18,004,329 10,000 6.0891 295,681,680 2024-07-31
336 2024-08-19 17,994,329 0 6.0857 295,681,680 2024-07-31
337 2024-08-16 17,994,329 -4,000 6.0857 295,681,680 2024-07-31
338 2024-08-15 17,998,329 0 6.0871 295,681,680 2024-07-31
339 2024-08-14 17,998,329 0 6.0871 295,681,680 2024-07-31
340 2024-08-13 17,998,329 60,000 6.0871 295,681,680 2024-07-31
341 2024-08-12 17,938,329 10,000 6.0668 295,681,680 2024-07-31
342 2024-08-09 17,928,329 0 6.0634 295,681,680 2024-07-31
343 2024-08-08 17,928,329 2,000 6.0634 295,681,680 2024-07-31
344 2024-08-07 17,926,329 -12,000 6.0627 295,681,680 2024-07-31
345 2024-08-06 17,938,329 0 6.0668 295,681,680 2024-07-31
346 2024-08-05 17,938,329 0 6.0668 295,681,680 2024-07-31
347 2024-08-02 17,938,329 -3 6.0668 295,681,680 2024-07-31
348 2024-08-01 17,938,332 0 6.0668 295,681,680 2024-07-31
349 2024-07-31 17,938,332 0 6.0668 295,681,680 2024-07-31
350 2024-07-30 17,938,332 0 6.0668 295,681,680 2024-06-30
351 2024-07-29 17,938,332 0 6.0668 295,681,680 2024-06-30
352 2024-07-26 17,938,332 10,000 6.0668 295,681,680 2024-06-30
353 2024-07-25 17,928,332 -1,250 6.0634 295,681,680 2024-06-30
354 2024-07-24 17,929,582 0 6.0638 295,681,680 2024-06-30
355 2024-07-23 17,929,582 49,000 6.0638 295,681,680 2024-06-30
356 2024-07-22 17,880,582 0 6.0472 295,681,680 2024-06-30
357 2024-07-19 17,880,582 0 6.0472 295,681,680 2024-06-30
358 2024-07-18 17,880,582 0 6.0472 295,681,680 2024-06-30
359 2024-07-17 17,880,582 0 6.0472 295,681,680 2024-06-30
360 2024-07-16 17,880,582 0 6.0472 295,681,680 2024-06-30
361 2024-07-15 17,880,582 0 6.0472 295,681,680 2024-06-30
362 2024-07-12 17,880,582 0 6.0472 295,681,680 2024-06-30
363 2024-07-11 17,880,582 0 6.0472 295,681,680 2024-06-30
364 2024-07-10 17,880,582 0 6.0472 295,681,680 2024-06-30
365 2024-07-09 17,880,582 0 6.0472 295,681,680 2024-06-30
366 2024-07-08 17,880,582 -10,000 6.0472 295,681,680 2024-06-30
367 2024-07-05 17,890,582 -3,000 6.0506 295,681,680 2024-06-30
368 2024-07-04 17,893,582 0 6.0516 295,681,680 2024-06-30
369 2024-07-03 17,893,582 -13,000 6.0516 295,681,680 2024-06-30
370 2024-07-02 17,906,582 10,000 6.0560 295,681,680 2024-06-30
371 2024-06-28 17,896,582 0 6.0527 295,681,680 2024-05-31
372 2024-06-27 17,896,582 0 6.0527 295,681,680 2024-05-31
373 2024-06-26 17,896,582 0 6.0527 295,681,680 2024-05-31
374 2024-06-25 17,896,582 0 6.0527 295,681,680 2024-05-31
375 2024-06-24 17,896,582 8,500 6.0527 295,681,680 2024-05-31
376 2024-06-21 17,888,082 2,000 6.0498 295,681,680 2024-05-31
377 2024-06-20 17,886,082 25,000 6.0491 295,681,680 2024-05-31
378 2024-06-19 17,861,082 0 6.0406 295,681,680 2024-05-31
379 2024-06-18 17,861,082 -500 6.0406 295,681,680 2024-05-31
380 2024-06-17 17,861,582 0 6.0408 295,681,680 2024-05-31
381 2024-06-14 17,861,582 -450 6.0408 295,681,680 2024-05-31
382 2024-06-13 17,862,032 0 6.0410 295,681,680 2024-05-31
383 2024-06-12 17,862,032 0 6.0410 295,681,680 2024-05-31
384 2024-06-11 17,862,032 -10,000 6.0410 295,681,680 2024-05-31
385 2024-06-07 17,872,032 0 6.0443 295,681,680 2024-05-31
386 2024-06-06 17,872,032 0 6.0443 295,681,680 2024-05-31
387 2024-06-05 17,872,032 0 6.0443 295,681,680 2024-05-31
388 2024-06-04 17,872,032 -1,000 6.0443 295,681,680 2024-05-31
389 2024-06-03 17,873,032 90,000 6.0447 295,681,680 2024-05-31
390 2024-05-31 17,783,032 -50,000 6.0142 295,681,680 2024-05-31
391 2024-05-30 17,833,032 0 6.0312 295,681,680 2024-05-10
392 2024-05-29 17,833,032 0 6.0312 295,681,680 2024-05-10
393 2024-05-28 17,833,032 0 6.0312 295,681,680 2024-05-10
394 2024-05-27 17,833,032 80,000 6.0312 295,681,680 2024-05-10
395 2024-05-24 17,753,032 0 6.0041 295,681,680 2024-05-10
396 2024-05-23 17,753,032 0 6.0041 295,681,680 2024-05-10
397 2024-05-22 17,753,032 -50,000 6.0041 295,681,680 2024-05-10
398 2024-05-21 17,803,032 0 6.0210 295,681,680 2024-05-10
399 2024-05-20 17,803,032 -2,000 6.0210 295,681,680 2024-05-10
400 2024-05-17 17,805,032 0 6.0217 295,681,680 2024-05-10
401 2024-05-16 17,805,032 -500 6.0217 295,681,680 2024-05-10
402 2024-05-14 17,805,532 10,000 6.0219 295,681,680 2024-05-10
403 2024-05-13 17,795,532 50,000 6.0185 295,681,680 2024-05-10
404 2024-05-10 17,745,532 0 6.0016 295,681,680 2024-05-10
405 2024-05-09 17,745,532 0 6.3111 281,181,680 2024-04-30
406 2024-05-08 17,745,532 0 6.3111 281,181,680 2024-04-30
407 2024-05-07 17,745,532 -33,450 6.3111 281,181,680 2024-04-30
408 2024-05-06 17,778,982 -20,000 6.3230 281,181,680 2024-04-30
409 2024-05-03 17,798,982 0 6.3301 281,181,680 2024-04-30
410 2024-05-02 17,798,982 10,000 6.3301 281,181,680 2024-04-30
411 2024-04-30 17,788,982 0 6.3265 281,181,680 2024-04-30
412 2024-04-29 17,788,982 0 6.3265 281,181,680 2024-03-31
413 2024-04-26 17,788,982 0 6.3265 281,181,680 2024-03-31
414 2024-04-25 17,788,982 0 6.3265 281,181,680 2024-03-31
415 2024-04-24 17,788,982 -5,000 6.3265 281,181,680 2024-03-31
416 2024-04-23 17,793,982 0 6.3283 281,181,680 2024-03-31
417 2024-04-22 17,793,982 0 6.3283 281,181,680 2024-03-31
418 2024-04-19 17,793,982 0 6.3283 281,181,680 2024-03-31
419 2024-04-18 17,793,982 0 6.3283 281,181,680 2024-03-31
420 2024-04-17 17,793,982 -10,000 6.3283 281,181,680 2024-03-31
421 2024-04-16 17,803,982 20,000 6.3318 281,181,680 2024-03-31
422 2024-04-15 17,783,982 10,000 6.3247 281,181,680 2024-03-31
423 2024-04-12 17,773,982 0 6.3212 281,181,680 2024-03-31
424 2024-04-11 17,773,982 0 6.3212 281,181,680 2024-03-31
425 2024-04-10 17,773,982 0 6.3212 281,181,680 2024-03-31
426 2024-04-09 17,773,982 0 6.3212 281,181,680 2024-03-31
427 2024-04-08 17,773,982 0 6.3212 281,181,680 2024-03-31
428 2024-04-05 17,773,982 -20,000 6.3212 281,181,680 2024-03-31
429 2024-04-03 17,793,982 -1,000 6.3283 281,181,680 2024-03-31
430 2024-04-02 17,794,982 -20,000 6.3286 281,181,680 2024-03-31
431 2024-03-28 17,814,982 10,000 6.3358 281,181,680 2024-02-29
432 2024-03-27 17,804,982 0 6.3322 281,181,680 2024-02-29
433 2024-03-26 17,804,982 -20,000 6.3322 281,181,680 2024-02-29
434 2024-03-25 17,824,982 -750 6.3393 281,181,680 2024-02-29
435 2024-03-22 17,825,732 -10,000 6.3396 281,181,680 2024-02-29
436 2024-03-21 17,835,732 10,000 6.3431 281,181,680 2024-02-29
437 2024-03-20 17,825,732 10,000 6.3396 281,181,680 2024-02-29
438 2024-03-19 17,815,732 10,000 6.3360 281,181,680 2024-02-29
439 2024-03-18 17,805,732 50,000 6.3325 281,181,680 2024-02-29
440 2024-03-15 17,755,732 -10,000 6.3147 281,181,680 2024-02-29
441 2024-03-14 17,765,732 -100,000 6.3182 281,181,680 2024-02-29
442 2024-03-13 17,865,732 -180,000 6.3538 281,181,680 2024-02-29
443 2024-03-12 18,045,732 0 6.4178 281,181,680 2024-02-29
444 2024-03-11 18,045,732 0 6.4178 281,181,680 2024-02-29
445 2024-03-08 18,045,732 -1,000 6.4178 281,181,680 2024-02-29
446 2024-03-07 18,046,732 0 6.4182 281,181,680 2024-02-29
447 2024-03-06 18,046,732 87,500 6.4182 281,181,680 2024-02-29
448 2024-03-05 17,959,232 -10,500 6.3871 281,181,680 2024-02-29
449 2024-03-04 17,969,732 -200 6.3908 281,181,680 2024-02-29
450 2024-03-01 17,969,932 8,500 6.3909 281,181,680 2024-02-29
451 2024-02-29 17,961,432 0 6.3878 281,181,680 2024-02-29
452 2024-02-28 17,961,432 10,000 6.3878 281,181,680 2024-01-31
453 2024-02-27 17,951,432 80,000 6.3843 281,181,680 2024-01-31
454 2024-02-26 17,871,432 0 6.3558 281,181,680 2024-01-31
455 2024-02-23 17,871,432 0 6.3558 281,181,680 2024-01-31
456 2024-02-22 17,871,432 0 6.3558 281,181,680 2024-01-31
457 2024-02-21 17,871,432 150,000 6.3558 281,181,680 2024-01-31
458 2024-02-20 17,721,432 78,000 6.3025 281,181,680 2024-01-31
459 2024-02-19 17,643,432 0 6.2747 281,181,680 2024-01-31
460 2024-02-16 17,643,432 20,000 6.2747 281,181,680 2024-01-31
461 2024-02-15 17,623,432 10,000 6.2676 281,181,680 2024-01-31
462 2024-02-14 17,613,432 0 6.2641 281,181,680 2024-01-31
463 2024-02-09 17,613,432 0 6.2641 281,181,680 2024-01-31
464 2024-02-08 17,613,432 40,000 6.2641 281,181,680 2024-01-31
465 2024-02-07 17,573,432 220,000 6.2498 281,181,680 2024-01-31
466 2024-02-06 17,353,432 -4,500 6.1716 281,181,680 2024-01-31
467 2024-02-05 17,357,932 -80,000 6.1732 281,181,680 2024-01-31
468 2024-02-02 17,437,932 90,000 6.2017 281,181,680 2024-01-31
469 2024-02-01 17,347,932 50,000 6.1697 281,181,680 2024-01-31
470 2024-01-31 17,297,932 20,000 6.1519 281,181,680 2024-01-31
471 2024-01-30 17,277,932 -30,000 6.1448 281,181,680 2023-12-31
472 2024-01-29 17,307,932 270,000 6.1554 281,181,680 2023-12-31
473 2024-01-26 17,037,932 60,000 6.0594 281,181,680 2023-12-31
474 2024-01-25 16,977,932 -10,000 6.0381 281,181,680 2023-12-31
475 2024-01-24 16,987,932 0 6.0416 281,181,680 2023-12-31
476 2024-01-23 16,987,932 190,000 6.0416 281,181,680 2023-12-31
477 2024-01-22 16,797,932 0 5.9740 281,181,680 2023-12-31
478 2024-01-19 16,797,932 -60,250 5.9740 281,181,680 2023-12-31
479 2024-01-18 16,858,182 -30,000 5.9955 281,181,680 2023-12-31
480 2024-01-17 16,888,182 -12,000 6.0061 281,181,680 2023-12-31
481 2024-01-16 16,900,182 0 6.0104 281,181,680 2023-12-31
482 2024-01-15 16,900,182 -20,000 6.0104 281,181,680 2023-12-31
483 2024-01-12 16,920,182 90,000 6.0175 281,181,680 2023-12-31
484 2024-01-11 16,830,182 0 5.9855 281,181,680 2023-12-31
485 2024-01-10 16,830,182 10,000 5.9855 281,181,680 2023-12-31
486 2024-01-09 16,820,182 -32,250 5.9820 281,181,680 2023-12-31
487 2024-01-08 16,852,432 -10,000 5.9934 281,181,680 2023-12-31
488 2024-01-05 16,862,432 40,000 5.9970 281,181,680 2023-12-31
489 2024-01-04 16,822,432 -10,000 5.9828 281,181,680 2023-12-31
490 2024-01-03 16,832,432 -10,000 5.9863 281,181,680 2023-12-31
491 2024-01-02 16,842,432 10,000 5.9899 281,181,680 2023-12-31
492 2023-12-29 16,832,432 0 5.9863 281,181,680 2023-11-30
493 2023-12-28 16,832,432 -20,084 5.9863 281,181,680 2023-11-30
494 2023-12-27 16,852,516 -300,000 5.9935 281,181,680 2023-11-30
495 2023-12-22 17,152,516 -120,800 6.1002 281,181,680 2023-11-30
496 2023-12-21 17,273,316 0 6.1431 281,181,680 2023-11-30
497 2023-12-20 17,273,316 -120,000 6.1431 281,181,680 2023-11-30
498 2023-12-19 17,393,316 -80,000 6.1858 281,181,680 2023-11-30
499 2023-12-18 17,473,316 -20,250 6.2142 281,181,680 2023-11-30
500 2023-12-15 17,493,566 -70,000 6.2214 281,181,680 2023-11-30
501 2023-12-14 17,563,566 10,000 6.2463 281,181,680 2023-11-30
502 2023-12-13 17,553,566 0 6.2428 281,181,680 2023-11-30
503 2023-12-12 17,553,566 -50,000 6.2428 281,181,680 2023-11-30
504 2023-12-11 17,603,566 0 6.2606 281,181,680 2023-11-30
505 2023-12-08 17,603,566 10,000 6.2606 281,181,680 2023-11-30
506 2023-12-07 17,593,566 0 6.2570 281,181,680 2023-11-30
507 2023-12-06 17,593,566 250,000 6.2570 281,181,680 2023-11-30
508 2023-12-05 17,343,566 0 6.1681 281,181,680 2023-11-30
509 2023-12-04 17,343,566 0 6.1681 281,181,680 2023-11-30
510 2023-12-01 17,343,566 0 6.1681 281,181,680 2023-11-30
511 2023-11-30 17,343,566 0 6.1681 281,181,680 2023-11-30
512 2023-11-29 17,343,566 490,000 6.1681 281,181,680 2023-10-31
513 2023-11-28 16,853,566 -4,000 5.9938 281,181,680 2023-10-31
514 2023-11-27 16,857,566 0 5.9953 281,181,680 2023-10-31
515 2023-11-24 16,857,566 0 5.9953 281,181,680 2023-10-31
516 2023-11-23 16,857,566 520,000 5.9953 281,181,680 2023-10-31
517 2023-11-22 16,337,566 -17,000 5.8103 281,181,680 2023-10-31
518 2023-11-21 16,354,566 0 5.8164 281,181,680 2023-10-31
519 2023-11-20 16,354,566 50,000 5.8164 281,181,680 2023-10-31
520 2023-11-17 16,304,566 -350 5.7986 281,181,680 2023-10-31
521 2023-11-16 16,304,916 0 5.7987 281,181,680 2023-10-31
522 2023-11-15 16,304,916 8,000 5.7987 281,181,680 2023-10-31
523 2023-11-14 16,296,916 0 5.7959 281,181,680 2023-10-31
524 2023-11-13 16,296,916 -2,000 5.7959 281,181,680 2023-10-31
525 2023-11-10 16,298,916 -40,000 5.7966 281,181,680 2023-10-31
526 2023-11-09 16,338,916 -74,000 5.8108 281,181,680 2023-10-31
527 2023-11-08 16,412,916 -21,000 5.8371 281,181,680 2023-10-31
528 2023-11-07 16,433,916 0 5.8446 281,181,680 2023-10-31
529 2023-11-06 16,433,916 -2,500 5.8446 281,181,680 2023-10-31
530 2023-11-03 16,436,416 -52,000 5.8455 281,181,680 2023-10-31
531 2023-11-02 16,488,416 10,000 5.8640 281,181,680 2023-10-31
532 2023-11-01 16,478,416 -63,500 5.8604 281,181,680 2023-10-31
533 2023-10-31 16,541,916 -141,200 5.8830 281,181,680 2023-10-31
534 2023-10-30 16,683,116 -154,000 5.9332 281,181,680 2023-09-30
535 2023-10-27 16,837,116 -40,000 5.9880 281,181,680 2023-09-30
536 2023-10-26 16,877,116 0 6.0022 281,181,680 2023-09-30
537 2023-10-25 16,877,116 -30,000 6.0022 281,181,680 2023-09-30
538 2023-10-24 16,907,116 -150,000 6.0129 281,181,680 2023-09-30
539 2023-10-20 17,057,116 -92,000 6.0662 281,181,680 2023-09-30
540 2023-10-19 17,149,116 -150,000 6.0989 281,181,680 2023-09-30
541 2023-10-18 17,299,116 -10,000 6.1523 281,181,680 2023-09-30
542 2023-10-17 17,309,116 -60,000 6.1558 281,181,680 2023-09-30
543 2023-10-16 17,369,116 0 6.1772 281,181,680 2023-09-30
544 2023-10-13 17,369,116 60,000 6.1772 281,181,680 2023-09-30
545 2023-10-12 17,309,116 -10,000 6.1558 281,181,680 2023-09-30
546 2023-10-11 17,319,116 0 6.1594 281,181,680 2023-09-30
547 2023-10-10 17,319,116 -10,250 6.1594 281,181,680 2023-09-30
548 2023-10-09 17,329,366 0 6.1630 281,181,680 2023-09-30
549 2023-10-06 17,329,366 0 6.1630 281,181,680 2023-09-30
550 2023-10-05 17,329,366 -20,500 6.1630 281,181,680 2023-09-30
551 2023-10-04 17,349,866 -10,000 6.1703 281,181,680 2023-09-30
552 2023-10-03 17,359,866 -46,000 6.1739 281,181,680 2023-09-30
553 2023-09-29 17,405,866 -24,000 6.1903 281,181,680 2023-08-31
554 2023-09-28 17,429,866 411,600 6.1988 281,181,680 2023-08-31
555 2023-09-27 17,018,266 -30,000 6.0524 281,181,680 2023-08-31
556 2023-09-26 17,048,266 0 6.0631 281,181,680 2023-08-31
557 2023-09-25 17,048,266 0 6.0631 281,181,680 2023-08-31
558 2023-09-22 17,048,266 30,000 6.0631 281,181,680 2023-08-31
559 2023-09-21 17,018,266 9,250 6.0524 281,181,680 2023-08-31
560 2023-09-20 17,009,016 -300 6.0491 281,181,680 2023-08-31
561 2023-09-19 17,009,316 0 6.0492 281,181,680 2023-08-31
562 2023-09-18 17,009,316 10,000 6.0492 281,181,680 2023-08-31
563 2023-09-15 16,999,316 0 6.0457 281,181,680 2023-08-31
564 2023-09-14 16,999,316 0 6.0457 281,181,680 2023-08-31
565 2023-09-13 16,999,316 -20,000 6.0457 281,181,680 2023-08-31
566 2023-09-12 17,019,316 -12,000 6.0528 281,181,680 2023-08-31
567 2023-09-11 17,031,316 -37,000 6.0571 281,181,680 2023-08-31
568 2023-09-07 17,068,316 -10,000 6.0702 281,181,680 2023-08-31
569 2023-09-06 17,078,316 0 6.0738 281,181,680 2023-08-31
570 2023-09-05 17,078,316 0 6.0738 281,181,680 2023-08-31
571 2023-09-04 17,078,316 0 6.0738 281,181,680 2023-08-31
572 2023-08-31 17,078,316 -113,000 6.0738 281,181,680 2023-08-31
573 2023-08-30 17,191,316 -30,000 6.1140 281,181,680 2023-07-31
574 2023-08-29 17,221,316 -52,000 6.1246 281,181,680 2023-07-31
575 2023-08-28 17,273,316 -120,000 6.1431 281,181,680 2023-07-31
576 2023-08-25 17,393,316 -50,000 6.1858 281,181,680 2023-07-31
577 2023-08-24 17,443,316 38,000 6.2036 281,181,680 2023-07-31
578 2023-08-23 17,405,316 -50,000 6.1901 281,181,680 2023-07-31
579 2023-08-22 17,455,316 -144,000 6.2078 281,181,680 2023-07-31
580 2023-08-21 17,599,316 0 6.2591 281,181,680 2023-07-31
581 2023-08-18 17,599,316 -10,000 6.2591 281,181,680 2023-07-31
582 2023-08-17 17,609,316 -42,000 6.2626 281,181,680 2023-07-31
583 2023-08-16 17,651,316 10,000 6.2775 281,181,680 2023-07-31
584 2023-08-15 17,641,316 20,000 6.2740 281,181,680 2023-07-31
585 2023-08-14 17,621,316 49,949 6.2669 281,181,680 2023-07-31
586 2023-08-11 17,571,367 0 6.2491 281,181,680 2023-07-31
587 2023-08-10 17,571,367 40,000 6.2491 281,181,680 2023-07-31
588 2023-08-09 17,531,367 -32,000 6.2349 281,181,680 2023-07-31
589 2023-08-08 17,563,367 -34,000 6.2463 281,181,680 2023-07-31
590 2023-08-07 17,597,367 -6,000 6.2584 281,181,680 2023-07-31
591 2023-08-04 17,603,367 -80,000 6.2605 281,181,680 2023-07-31
592 2023-08-03 17,683,367 -1,000 6.2889 281,181,680 2023-07-31
593 2023-08-02 17,684,367 -41,000 6.2893 281,181,680 2023-07-31
594 2023-08-01 17,725,367 136,500 6.3039 281,181,680 2023-07-31
595 2023-07-31 17,588,867 -16,000 6.2553 281,181,680 2023-07-31
596 2023-07-28 17,604,867 0 6.2610 281,181,680 2023-06-30
597 2023-07-27 17,604,867 -60,000 6.2610 281,181,680 2023-06-30
598 2023-07-26 17,664,867 -2,250 6.2824 281,181,680 2023-06-30
599 2023-07-25 17,667,117 -3,000 6.2832 281,181,680 2023-06-30
600 2023-07-24 17,670,117 0 6.2842 281,181,680 2023-06-30
601 2023-07-21 17,670,117 0 6.2842 281,181,680 2023-06-30
602 2023-07-20 17,670,117 -3,000 6.2842 281,181,680 2023-06-30
603 2023-07-19 17,673,117 0 6.2853 281,181,680 2023-06-30
604 2023-07-18 17,673,117 0 6.2853 281,181,680 2023-06-30
605 2023-07-14 17,673,117 0 6.2853 281,181,680 2023-06-30
606 2023-07-13 17,673,117 0 6.2853 281,181,680 2023-06-30
607 2023-07-12 17,673,117 0 6.2853 281,181,680 2023-06-30
608 2023-07-11 17,673,117 20,000 6.2853 281,181,680 2023-06-30
609 2023-07-10 17,653,117 0 6.2782 281,181,680 2023-06-30
610 2023-07-07 17,653,117 0 6.2782 281,181,680 2023-06-30
611 2023-07-06 17,653,117 -250 6.2782 281,181,680 2023-06-30
612 2023-07-05 17,653,367 0 6.2783 281,181,680 2023-06-30
613 2023-07-04 17,653,367 0 6.2783 281,181,680 2023-06-30
614 2023-07-03 17,653,367 0 6.2783 281,181,680 2023-06-30
615 2023-06-30 17,653,367 3,000 6.2783 281,181,680 2023-06-30
616 2023-06-29 17,650,367 0 6.2772 281,181,680 2023-05-31
617 2023-06-28 17,650,367 0 6.2772 281,181,680 2023-05-31
618 2023-06-27 17,650,367 0 6.2772 281,181,680 2023-05-31
619 2023-06-26 17,650,367 30,000 6.2772 281,181,680 2023-05-31
620 2023-06-23 17,620,367 0 6.2665 281,181,680 2023-05-31
621 2023-06-21 17,620,367 0 6.2665 281,181,680 2023-05-31
622 2023-06-20 17,620,367 -2,000 6.2665 281,181,680 2023-05-31
623 2023-06-19 17,622,367 0 6.2673 281,181,680 2023-05-31
624 2023-06-16 17,622,367 0 6.2673 281,181,680 2023-05-31
625 2023-06-15 17,622,367 30,000 6.2673 281,181,680 2023-05-31
626 2023-06-14 17,592,367 0 6.2566 281,181,680 2023-05-31
627 2023-06-13 17,592,367 -1,000 6.2566 281,181,680 2023-05-31
628 2023-06-12 17,593,367 0 6.2569 281,181,680 2023-05-31
629 2023-06-09 17,593,367 0 6.2569 281,181,680 2023-05-31
630 2023-06-08 17,593,367 0 6.2569 281,181,680 2023-05-31
631 2023-06-07 17,593,367 -2,902 6.2569 281,181,680 2023-05-31
632 2023-06-06 17,596,269 0 6.2580 281,181,680 2023-05-31
633 2023-06-05 17,596,269 0 6.2580 281,181,680 2023-05-31
634 2023-06-02 17,596,269 0 6.2580 281,181,680 2023-05-31
635 2023-06-01 17,596,269 0 6.2580 281,181,680 2023-05-31
636 2023-05-31 17,596,269 -20,000 6.2580 281,181,680 2023-05-31
637 2023-05-30 17,616,269 -5,000 6.2651 281,181,680 2023-04-30
638 2023-05-29 17,621,269 0 6.2669 281,181,680 2023-04-30
639 2023-05-25 17,621,269 -1 6.2669 281,181,680 2023-04-30
640 2023-05-24 17,621,270 0 6.2669 281,181,680 2023-04-30
641 2023-05-23 17,621,270 0 6.2669 281,181,680 2023-04-30
642 2023-05-22 17,621,270 -10,000 6.2669 281,181,680 2023-04-30
643 2023-05-19 17,631,270 0 6.2704 281,181,680 2023-04-30
644 2023-05-18 17,631,270 0 6.2704 281,181,680 2023-04-30
645 2023-05-17 17,631,270 20,000 6.2704 281,181,680 2023-04-30
646 2023-05-16 17,611,270 0 6.2633 281,181,680 2023-04-30
647 2023-05-15 17,611,270 -1,000 6.2633 281,181,680 2023-04-30
648 2023-05-12 17,612,270 0 6.2637 281,181,680 2023-04-30
649 2023-05-11 17,612,270 -200 6.2637 281,181,680 2023-04-30
650 2023-05-10 17,612,470 0 6.2637 281,181,680 2023-04-30
651 2023-05-09 17,612,470 0 6.2637 281,181,680 2023-04-30
652 2023-05-08 17,612,470 0 6.2637 281,181,680 2023-04-30
653 2023-05-05 17,612,470 0 6.2637 281,181,680 2023-04-30
654 2023-05-04 17,612,470 0 6.2637 281,181,680 2023-04-30
655 2023-05-03 17,612,470 0 6.2637 281,181,680 2023-04-30
656 2023-05-02 17,612,470 0 6.2637 281,181,680 2023-04-30
657 2023-04-28 17,612,470 -12,000 6.2637 281,181,680 2023-03-31
658 2023-04-27 17,624,470 0 6.2680 281,181,680 2023-03-31
659 2023-04-26 17,624,470 -20,000 6.2680 281,181,680 2023-03-31
660 2023-04-25 17,644,470 0 6.2751 281,181,680 2023-03-31
661 2023-04-24 17,644,470 0 6.2751 281,181,680 2023-03-31
662 2023-04-21 17,644,470 0 6.2751 281,181,680 2023-03-31
663 2023-04-20 17,644,470 0 6.2751 281,181,680 2023-03-31
664 2023-04-19 17,644,470 0 6.2751 281,181,680 2023-03-31
665 2023-04-18 17,644,470 0 6.2751 281,181,680 2023-03-31
666 2023-04-17 17,644,470 0 6.2751 281,181,680 2023-03-31
667 2023-04-14 17,644,470 0 6.2751 281,181,680 2023-03-31
668 2023-04-13 17,644,470 -1,000 6.2751 281,181,680 2023-03-31
669 2023-04-12 17,645,470 10,000 6.2755 281,181,680 2023-03-31
670 2023-04-11 17,635,470 6,000 6.2719 281,181,680 2023-03-31
671 2023-04-06 17,629,470 0 6.2698 281,181,680 2023-03-31
672 2023-04-04 17,629,470 0 6.2698 281,181,680 2023-03-31
673 2023-04-03 17,629,470 0 6.2698 281,181,680 2023-03-31
674 2023-03-31 17,629,470 -1,750 6.2698 281,181,680 2023-03-31
675 2023-03-30 17,631,220 0 6.2704 281,181,680 2023-02-28
676 2023-03-29 17,631,220 -4,000 6.2704 281,181,680 2023-02-28
677 2023-03-28 17,635,220 0 6.2718 281,181,680 2023-02-28
678 2023-03-27 17,635,220 0 6.2718 281,181,680 2023-02-28
679 2023-03-24 17,635,220 0 6.2718 281,181,680 2023-02-28
680 2023-03-23 17,635,220 0 6.2718 281,181,680 2023-02-28
681 2023-03-22 17,635,220 0 6.2718 281,181,680 2023-02-28
682 2023-03-21 17,635,220 -2,000 6.2718 281,181,680 2023-02-28
683 2023-03-20 17,637,220 0 6.2725 281,181,680 2023-02-28
684 2023-03-17 17,637,220 0 6.2725 281,181,680 2023-02-28
685 2023-03-16 17,637,220 0 6.2725 281,181,680 2023-02-28
686 2023-03-15 17,637,220 0 6.2725 281,181,680 2023-02-28
687 2023-03-14 17,637,220 -2,000 6.2725 281,181,680 2023-02-28
688 2023-03-13 17,639,220 0 6.2732 281,181,680 2023-02-28
689 2023-03-10 17,639,220 -81,000 6.2732 281,181,680 2023-02-28
690 2023-03-09 17,720,220 40,000 6.3021 281,181,680 2023-02-28
691 2023-03-08 17,680,220 -10,000 6.2878 281,181,680 2023-02-28
692 2023-03-07 17,690,220 -950 6.2914 281,181,680 2023-02-28
693 2023-03-06 17,691,170 0 6.2917 281,181,680 2023-02-28
694 2023-03-03 17,691,170 0 6.2917 281,181,680 2023-02-28
695 2023-03-02 17,691,170 0 6.2917 281,181,680 2023-02-28
696 2023-03-01 17,691,170 0 6.2917 281,181,680 2023-02-28
697 2023-02-28 17,691,170 -62 6.2917 281,181,680 2023-02-28
698 2023-02-27 17,691,232 -2,000 6.2917 281,181,680 2023-01-31
699 2023-02-24 17,693,232 0 6.2925 281,181,680 2023-01-31
700 2023-02-23 17,693,232 0 6.2925 281,181,680 2023-01-31
701 2023-02-22 17,693,232 -1,000 6.2925 281,181,680 2023-01-31
702 2023-02-21 17,694,232 0 6.2928 281,181,680 2023-01-31
703 2023-02-20 17,694,232 0 6.2928 281,181,680 2023-01-31
704 2023-02-17 17,694,232 20,000 6.2928 281,181,680 2023-01-31
705 2023-02-16 17,674,232 0 6.2857 281,181,680 2023-01-31
706 2023-02-15 17,674,232 0 6.2857 281,181,680 2023-01-31
707 2023-02-14 17,674,232 0 6.2857 281,181,680 2023-01-31
708 2023-02-13 17,674,232 -3,000 6.2857 281,181,680 2023-01-31
709 2023-02-10 17,677,232 8,000 6.2868 281,181,680 2023-01-31
710 2023-02-09 17,669,232 18,000 6.2839 281,181,680 2023-01-31
711 2023-02-08 17,651,232 80,000 6.2775 281,181,680 2023-01-31
712 2023-02-07 17,571,232 0 6.2491 281,181,680 2023-01-31
713 2023-02-06 17,571,232 -5,000 6.2491 281,181,680 2023-01-31
714 2023-02-03 17,576,232 0 6.2508 281,181,680 2023-01-31
715 2023-02-02 17,576,232 0 6.2508 281,181,680 2023-01-31
716 2023-02-01 17,576,232 -4,000 6.2508 281,181,680 2023-01-31
717 2023-01-31 17,580,232 -6,250 6.2523 281,181,680 2023-01-31
718 2023-01-30 17,586,482 0 6.2545 281,181,680 2022-12-31
719 2023-01-27 17,586,482 0 6.2545 281,181,680 2022-12-31
720 2023-01-26 17,586,482 0 6.2545 281,181,680 2022-12-31
721 2023-01-20 17,586,482 0 6.2545 281,181,680 2022-12-31
722 2023-01-19 17,586,482 -1,250 6.2545 281,181,680 2022-12-31
723 2023-01-18 17,587,732 -4,000 6.2549 281,181,680 2022-12-31
724 2023-01-17 17,591,732 0 6.2564 281,181,680 2022-12-31
725 2023-01-16 17,591,732 0 6.2564 281,181,680 2022-12-31
726 2023-01-13 17,591,732 0 6.2564 281,181,680 2022-12-31
727 2023-01-12 17,591,732 0 6.2564 281,181,680 2022-12-31
728 2023-01-11 17,591,732 2,000 6.2564 281,181,680 2022-12-31
729 2023-01-10 17,589,732 0 6.2556 281,181,680 2022-12-31
730 2023-01-09 17,589,732 -1,000 6.2556 281,181,680 2022-12-31
731 2023-01-06 17,590,732 0 6.2560 281,181,680 2022-12-31
732 2023-01-05 17,590,732 -5,000 6.2560 281,181,680 2022-12-31
733 2023-01-04 17,595,732 -500 6.2578 281,181,680 2022-12-31
734 2023-01-03 17,596,232 0 6.2580 281,181,680 2022-12-31
735 2022-12-30 17,596,232 0 6.2580 281,181,680 2022-11-30
736 2022-12-29 17,596,232 0 6.2580 281,181,680 2022-11-30
737 2022-12-28 17,596,232 -10,000 6.2580 281,181,680 2022-11-30
738 2022-12-23 17,606,232 -10,000 6.2615 281,181,680 2022-11-30
739 2022-12-22 17,616,232 0 6.2651 281,181,680 2022-11-30
740 2022-12-21 17,616,232 -10,000 6.2651 281,181,680 2022-11-30
741 2022-12-20 17,626,232 0 6.2686 281,181,680 2022-11-30
742 2022-12-19 17,626,232 0 6.2686 281,181,680 2022-11-30
743 2022-12-16 17,626,232 0 6.2686 281,181,680 2022-11-30
744 2022-12-15 17,626,232 0 6.2686 281,181,680 2022-11-30
745 2022-12-14 17,626,232 30,000 6.2686 281,181,680 2022-11-30
746 2022-12-13 17,596,232 8,000 6.2580 281,181,680 2022-11-30
747 2022-12-12 17,588,232 20,000 6.2551 281,181,680 2022-11-30
748 2022-12-09 17,568,232 0 6.2480 281,181,680 2022-11-30
749 2022-12-08 17,568,232 0 6.2480 281,181,680 2022-11-30
750 2022-12-07 17,568,232 10,000 6.2480 281,181,680 2022-11-30
751 2022-12-06 17,558,232 0 6.2444 281,181,680 2022-11-30
752 2022-12-05 17,558,232 0 6.2444 281,181,680 2022-11-30
753 2022-12-02 17,558,232 0 6.2444 281,181,680 2022-11-30
754 2022-12-01 17,558,232 0 6.2444 281,181,680 2022-11-30
755 2022-11-30 17,558,232 0 6.2444 281,181,680 2022-11-30
756 2022-11-29 17,558,232 -4,000 6.2444 281,181,680 2022-10-31
757 2022-11-28 17,562,232 -1,000 6.2459 281,181,680 2022-10-31
758 2022-11-25 17,563,232 -90,000 6.2462 281,181,680 2022-10-31
759 2022-11-24 17,653,232 0 6.2782 281,181,680 2022-10-31
760 2022-11-23 17,653,232 0 6.2782 281,181,680 2022-10-31
761 2022-11-22 17,653,232 0 6.2782 281,181,680 2022-10-31
762 2022-11-21 17,653,232 0 6.2782 281,181,680 2022-10-31
763 2022-11-18 17,653,232 0 6.2782 281,181,680 2022-10-31
764 2022-11-17 17,653,232 0 6.2782 281,181,680 2022-10-31
765 2022-11-16 17,653,232 0 6.2782 281,181,680 2022-10-31
766 2022-11-15 17,653,232 -6,000 6.2782 281,181,680 2022-10-31
767 2022-11-14 17,659,232 -250 6.2804 281,181,680 2022-10-31
768 2022-11-11 17,659,482 -5,000 6.2805 281,181,680 2022-10-31
769 2022-11-10 17,664,482 0 6.2822 281,181,680 2022-10-31
770 2022-11-09 17,664,482 -1,000 6.2822 281,181,680 2022-10-31
771 2022-11-08 17,665,482 0 6.2826 281,181,680 2022-10-31
772 2022-11-07 17,665,482 -20,000 6.2826 281,181,680 2022-10-31
773 2022-11-04 17,685,482 0 6.2897 281,181,680 2022-10-31
774 2022-11-03 17,685,482 -50,000 6.2897 281,181,680 2022-10-31
775 2022-11-02 17,735,482 0 6.3075 281,181,680 2022-10-31
776 2022-11-01 17,735,482 -750 6.3075 281,181,680 2022-10-31
777 2022-10-31 17,736,232 -500 6.3077 281,181,680 2022-10-31
778 2022-10-28 17,736,732 0 6.3079 281,181,680 2022-09-30
779 2022-10-27 17,736,732 -250 6.3079 281,181,680 2022-09-30
780 2022-10-26 17,736,982 0 6.3080 281,181,680 2022-09-30
781 2022-10-25 17,736,982 0 6.3080 281,181,680 2022-09-30
782 2022-10-24 17,736,982 -10,000 6.3080 281,181,680 2022-09-30
783 2022-10-21 17,746,982 -30,000 6.3116 281,181,680 2022-09-30
784 2022-10-20 17,776,982 -10,000 6.3222 281,181,680 2022-09-30
785 2022-10-19 17,786,982 0 6.3258 281,181,680 2022-09-30
786 2022-10-18 17,786,982 0 6.3258 281,181,680 2022-09-30
787 2022-10-17 17,786,982 0 6.3258 281,181,680 2022-09-30
788 2022-10-14 17,786,982 0 6.3258 281,181,680 2022-09-30
789 2022-10-13 17,786,982 0 6.3258 281,181,680 2022-09-30
790 2022-10-12 17,786,982 0 6.3258 281,181,680 2022-09-30
791 2022-10-11 17,786,982 0 6.3258 281,181,680 2022-09-30
792 2022-10-10 17,786,982 -8,000 6.3258 281,181,680 2022-09-30
793 2022-10-07 17,794,982 -1,000 6.3286 281,181,680 2022-09-30
794 2022-10-06 17,795,982 0 6.3290 281,181,680 2022-09-30
795 2022-10-05 17,795,982 0 6.3290 281,181,680 2022-09-30
796 2022-10-03 17,795,982 -30,000 6.3290 281,181,680 2022-09-30
797 2022-09-30 17,825,982 0 6.3397 281,181,680 2022-09-30
798 2022-09-29 17,825,982 -36,000 6.3397 281,181,680 2022-08-31
799 2022-09-28 17,861,982 0 6.3525 281,181,680 2022-08-31
800 2022-09-27 17,861,982 -20,001 6.3525 281,181,680 2022-08-31
801 2022-09-26 17,881,983 -450 6.3596 281,181,680 2022-08-31
802 2022-09-23 17,882,433 0 6.3597 281,181,680 2022-08-31
803 2022-09-22 17,882,433 0 6.3597 281,181,680 2022-08-31
804 2022-09-21 17,882,433 30,000 6.3597 281,181,680 2022-08-31
805 2022-09-20 17,852,433 -3 6.3491 281,181,680 2022-08-31
806 2022-09-19 17,852,436 0 6.3491 281,181,680 2022-08-31
807 2022-09-16 17,852,436 0 6.3491 281,181,680 2022-08-31
808 2022-09-15 17,852,436 -10,000 6.3491 281,181,680 2022-08-31
809 2022-09-14 17,862,436 -4,500 6.3526 281,181,680 2022-08-31
810 2022-09-13 17,866,936 -15,000 6.3542 281,181,680 2022-08-31
811 2022-09-09 17,881,936 0 6.3596 281,181,680 2022-08-31
812 2022-09-08 17,881,936 -1,500 6.3596 281,181,680 2022-08-31
813 2022-09-07 17,883,436 0 6.3601 281,181,680 2022-08-31
814 2022-09-06 17,883,436 0 6.3601 281,181,680 2022-08-31
815 2022-09-05 17,883,436 0 6.3601 281,181,680 2022-08-31
816 2022-09-02 17,883,436 0 6.3601 281,181,680 2022-08-31
817 2022-09-01 17,883,436 -4,000 6.3601 281,181,680 2022-08-31
818 2022-08-31 17,887,436 0 6.3615 281,181,680 2022-08-31
819 2022-08-30 17,887,436 0 6.3615 281,181,680 2022-07-31
820 2022-08-29 17,887,436 0 6.3615 281,181,680 2022-07-31
821 2022-08-26 17,887,436 -2,000 6.3615 281,181,680 2022-07-31
822 2022-08-25 17,889,436 0 6.3622 281,181,680 2022-07-31
823 2022-08-24 17,889,436 0 6.3622 281,181,680 2022-07-31
824 2022-08-23 17,889,436 34,000 6.3622 281,181,680 2022-07-31
825 2022-08-22 17,855,436 -20,000 6.3501 281,181,680 2022-07-31
826 2022-08-19 17,875,436 0 6.3573 281,181,680 2022-07-31
827 2022-08-18 17,875,436 -20,000 6.3573 281,181,680 2022-07-31
828 2022-08-17 17,895,436 -1,000 6.3644 281,181,680 2022-07-31
829 2022-08-16 17,896,436 -10,000 6.3647 281,181,680 2022-07-31
830 2022-08-15 17,906,436 -10,000 6.3683 281,181,680 2022-07-31
831 2022-08-12 17,916,436 0 6.3718 281,181,680 2022-07-31
832 2022-08-11 17,916,436 0 6.3718 281,181,680 2022-07-31
833 2022-08-10 17,916,436 -27,250 6.3718 281,181,680 2022-07-31
834 2022-08-09 17,943,686 0 6.3815 281,181,680 2022-07-31
835 2022-08-08 17,943,686 0 6.3815 281,181,680 2022-07-31
836 2022-08-05 17,943,686 88,000 6.3815 281,181,680 2022-07-31
837 2022-08-04 17,855,686 0 6.3502 281,181,680 2022-07-31
838 2022-08-03 17,855,686 -250 6.3502 281,181,680 2022-07-31
839 2022-08-02 17,855,936 10,000 6.3503 281,181,680 2022-07-31
840 2022-08-01 17,845,936 0 6.3468 281,181,680 2022-07-31
841 2022-07-29 17,845,936 0 6.3468 281,181,680 2022-06-30
842 2022-07-28 17,845,936 -4,000 6.3468 281,181,680 2022-06-30
843 2022-07-27 17,849,936 0 6.3482 281,181,680 2022-06-30
844 2022-07-26 17,849,936 0 6.3482 281,181,680 2022-06-30
845 2022-07-25 17,849,936 20,000 6.3482 281,181,680 2022-06-30
846 2022-07-22 17,829,936 0 6.3411 281,181,680 2022-06-30
847 2022-07-21 17,829,936 0 6.3411 281,181,680 2022-06-30
848 2022-07-20 17,829,936 -1,000 6.3411 281,181,680 2022-06-30
849 2022-07-19 17,830,936 0 6.3414 281,181,680 2022-06-30
850 2022-07-18 17,830,936 30,000 6.3414 281,181,680 2022-06-30
851 2022-07-15 17,800,936 0 6.3308 281,181,680 2022-06-30
852 2022-07-14 17,800,936 -20,000 6.3308 281,181,680 2022-06-30
853 2022-07-13 17,820,936 0 6.3379 281,181,680 2022-06-30
854 2022-07-12 17,820,936 -18,000 6.3379 281,181,680 2022-06-30
855 2022-07-11 17,838,936 -10,000 6.3443 281,181,680 2022-06-30
856 2022-07-08 17,848,936 30,000 6.3478 281,181,680 2022-06-30
857 2022-07-07 17,818,936 -2,000 6.3372 281,181,680 2022-06-30
858 2022-07-06 17,820,936 10,000 6.3379 281,181,680 2022-06-30
859 2022-07-05 17,810,936 -10,000 6.3343 281,181,680 2022-06-30
860 2022-07-04 17,820,936 0 6.3379 281,181,680 2022-06-30
861 2022-06-30 17,820,936 -8,000 6.3379 281,181,680 2022-06-30
862 2022-06-29 17,828,936 0 6.3407 281,181,680 2022-05-31
863 2022-06-28 17,828,936 10,000 6.3407 281,181,680 2022-05-31
864 2022-06-27 17,818,936 -10,000 6.3372 281,181,680 2022-05-31
865 2022-06-24 17,828,936 -45,000 6.3407 281,181,680 2022-05-31
866 2022-06-23 17,873,936 6,000 6.3567 281,181,680 2022-05-31
867 2022-06-22 17,867,936 0 6.3546 281,181,680 2022-05-31
868 2022-06-21 17,867,936 -10,000 6.3546 281,181,680 2022-05-31
869 2022-06-20 17,877,936 0 6.3581 281,181,680 2022-05-31
870 2022-06-17 17,877,936 0 6.3581 281,181,680 2022-05-31
871 2022-06-16 17,877,936 -28,000 6.3581 281,181,680 2022-05-31
872 2022-06-15 17,905,936 -90,000 6.3681 281,181,680 2022-05-31
873 2022-06-14 17,995,936 0 6.4001 281,181,680 2022-05-31
874 2022-06-13 17,995,936 0 6.4001 281,181,680 2022-05-31
875 2022-06-10 17,995,936 -10,000 6.4001 281,181,680 2022-05-31
876 2022-06-09 18,005,936 0 6.4037 281,181,680 2022-05-31
877 2022-06-08 18,005,936 0 6.4037 281,181,680 2022-05-31
878 2022-06-07 18,005,936 0 6.4037 281,181,680 2022-05-31
879 2022-06-06 18,005,936 0 6.4037 281,181,680 2022-05-31
880 2022-06-02 18,005,936 -1,009 6.4037 281,181,680 2022-05-31
881 2022-06-01 18,006,945 0 6.4040 281,181,680 2022-05-31
882 2022-05-31 18,006,945 0 6.4040 281,181,680 2022-05-31
883 2022-05-30 18,006,945 -12,000 6.5337 275,601,680 2022-04-30
884 2022-05-27 18,018,945 0 6.5380 275,601,680 2022-04-30
885 2022-05-26 18,018,945 0 6.5380 275,601,680 2022-04-30
886 2022-05-25 18,018,945 0 6.5380 275,601,680 2022-04-30
887 2022-05-24 18,018,945 6,000 6.5380 275,601,680 2022-04-30
888 2022-05-23 18,012,945 -10,000 6.5359 275,601,680 2022-04-30
889 2022-05-20 18,022,945 0 6.5395 275,601,680 2022-04-30
890 2022-05-19 18,022,945 0 6.5395 275,601,680 2022-04-30
891 2022-05-18 18,022,945 0 6.5395 275,601,680 2022-04-30
892 2022-05-17 18,022,945 0 6.5395 275,601,680 2022-04-30
893 2022-05-16 18,022,945 0 6.5395 275,601,680 2022-04-30
894 2022-05-13 18,022,945 -5,000 6.5395 275,601,680 2022-04-30
895 2022-05-12 18,027,945 -913 6.5413 275,601,680 2022-04-30
896 2022-05-11 18,028,858 -10,000 6.5416 275,601,680 2022-04-30
897 2022-05-10 18,038,858 0 6.5453 275,601,680 2022-04-30
898 2022-05-06 18,038,858 0 6.5453 275,601,680 2022-04-30
899 2022-05-05 18,038,858 20,000 6.5453 275,601,680 2022-04-30
900 2022-05-04 18,018,858 -21,000 6.5380 275,601,680 2022-04-30
901 2022-05-03 18,039,858 -8,000 6.5456 275,601,680 2022-04-30
902 2022-04-29 18,047,858 0 6.5485 275,601,680 2022-03-31
903 2022-04-28 18,047,858 0 6.5485 275,601,680 2022-03-31
904 2022-04-27 18,047,858 -10,000 6.5485 275,601,680 2022-03-31
905 2022-04-26 18,057,858 20,000 6.5522 275,601,680 2022-03-31
906 2022-04-25 18,037,858 0 6.5449 275,601,680 2022-03-31
907 2022-04-22 18,037,858 0 6.5449 275,601,680 2022-03-31
908 2022-04-21 18,037,858 0 6.5449 275,601,680 2022-03-31
909 2022-04-20 18,037,858 -3,000 6.5449 275,601,680 2022-03-31
910 2022-04-19 18,040,858 0 6.5460 275,601,680 2022-03-31
911 2022-04-14 18,040,858 0 6.5460 275,601,680 2022-03-31
912 2022-04-13 18,040,858 49,000 6.5460 275,601,680 2022-03-31
913 2022-04-12 17,991,858 10,000 6.5282 275,601,680 2022-03-31
914 2022-04-11 17,981,858 -20,000 6.5246 275,601,680 2022-03-31
915 2022-04-08 18,001,858 0 6.5318 275,601,680 2022-03-31
916 2022-04-07 18,001,858 0 6.5318 275,601,680 2022-03-31
917 2022-04-06 18,001,858 0 6.5318 275,601,680 2022-03-31
918 2022-04-04 18,001,858 0 6.5318 275,601,680 2022-03-31
919 2022-04-01 18,001,858 -1,500 6.5318 275,601,680 2022-03-31
920 2022-03-31 18,003,358 20,000 6.5324 275,601,680 2022-03-31
921 2022-03-30 17,983,358 0 6.5251 275,601,680 2022-02-28
922 2022-03-29 17,983,358 -34,500 6.5251 275,601,680 2022-02-28
923 2022-03-28 18,017,858 -10,000 6.5376 275,601,680 2022-02-28
924 2022-03-25 18,027,858 0 6.5413 275,601,680 2022-02-28
925 2022-03-24 18,027,858 -9,000 6.5413 275,601,680 2022-02-28
926 2022-03-23 18,036,858 60,000 6.5445 275,601,680 2022-02-28
927 2022-03-22 17,976,858 -80,000 6.5228 275,601,680 2022-02-28
928 2022-03-21 18,056,858 6,000 6.5518 275,601,680 2022-02-28
929 2022-03-18 18,050,858 8,000 6.5496 275,601,680 2022-02-28
930 2022-03-17 18,042,858 -57,000 6.5467 275,601,680 2022-02-28
931 2022-03-16 18,099,858 -100,000 6.5674 275,601,680 2022-02-28
932 2022-03-15 18,199,858 -10,000 6.6037 275,601,680 2022-02-28
933 2022-03-14 18,209,858 0 6.6073 275,601,680 2022-02-28
934 2022-03-11 18,209,858 40,000 6.6073 275,601,680 2022-02-28
935 2022-03-10 18,169,858 -20,000 6.5928 275,601,680 2022-02-28
936 2022-03-09 18,189,858 0 6.6001 275,601,680 2022-02-28
937 2022-03-08 18,189,858 -10,250 6.6001 275,601,680 2022-02-28
938 2022-03-07 18,200,108 -20,000 6.6038 275,601,680 2022-02-28
939 2022-03-04 18,220,108 -30,000 6.6110 275,601,680 2022-02-28
940 2022-03-03 18,250,108 10,000 6.6219 275,601,680 2022-02-28
941 2022-03-02 18,240,108 20,000 6.6183 275,601,680 2022-02-28
942 2022-03-01 18,220,108 0 6.6110 275,601,680 2022-02-28
943 2022-02-28 18,220,108 0 6.6110 275,601,680 2022-02-28
944 2022-02-25 18,220,108 5,100 6.6110 275,601,680 2022-01-31
945 2022-02-24 18,215,008 -10,000 6.6092 275,601,680 2022-01-31
946 2022-02-23 18,225,008 20,000 6.6128 275,601,680 2022-01-31
947 2022-02-22 18,205,008 24,000 6.6056 275,601,680 2022-01-31
948 2022-02-21 18,181,008 19,000 6.5968 275,601,680 2022-01-31
949 2022-02-18 18,162,008 76,000 6.5899 275,601,680 2022-01-31
950 2022-02-17 18,086,008 -60,000 6.5624 275,601,680 2022-01-31
951 2022-02-16 18,146,008 34,000 6.5841 275,601,680 2022-01-31
952 2022-02-15 18,112,008 55,000 6.5718 275,601,680 2022-01-31
953 2022-02-14 18,057,008 8,000 6.5518 275,601,680 2022-01-31
954 2022-02-11 18,049,008 6,250 6.5489 275,601,680 2022-01-31
955 2022-02-10 18,042,758 -10,000 6.5467 275,601,680 2022-01-31
956 2022-02-09 18,052,758 -278,000 6.5503 275,601,680 2022-01-31
957 2022-02-08 18,330,758 -208,350 6.6512 275,601,680 2022-01-31
958 2022-02-07 18,539,108 -16,750 6.7268 275,601,680 2022-01-31
959 2022-02-04 18,555,858 -10,500 6.7329 275,601,680 2022-01-31
960 2022-01-31 18,566,358 0 6.7367 275,601,680 2022-01-31
961 2022-01-28 18,566,358 0 6.7367 275,601,680 2021-12-31
962 2022-01-27 18,566,358 -6,000 6.7367 275,601,680 2021-12-31
963 2022-01-26 18,572,358 -26,000 6.7388 275,601,680 2021-12-31
964 2022-01-25 18,598,358 -60,000 6.7483 275,601,680 2021-12-31
965 2022-01-24 18,658,358 -113,000 6.7700 275,601,680 2021-12-31
966 2022-01-21 18,771,358 0 6.8110 275,601,680 2021-12-31
967 2022-01-20 18,771,358 -85,000 6.8110 275,601,680 2021-12-31
968 2022-01-19 18,856,358 -48,000 6.8419 275,601,680 2021-12-31
969 2022-01-18 18,904,358 -52,250 6.8593 275,601,680 2021-12-31
970 2022-01-17 18,956,608 -1,750 6.8783 275,601,680 2021-12-31
971 2022-01-14 18,958,358 -138,500 6.8789 275,601,680 2021-12-31
972 2022-01-13 19,096,858 26,500 6.9292 275,601,680 2021-12-31
973 2022-01-12 19,070,358 -26,000 6.9195 275,601,680 2021-12-31
974 2022-01-11 19,096,358 -108,000 6.9290 275,601,680 2021-12-31
975 2022-01-10 19,204,358 -1,000 6.9682 275,601,680 2021-12-31
976 2022-01-07 19,205,358 61,750 6.9685 275,601,680 2021-12-31
977 2022-01-06 19,143,608 -170,500 6.9461 275,601,680 2021-12-31
978 2022-01-05 19,314,108 -183,000 7.0080 275,601,680 2021-12-31
979 2022-01-04 19,497,108 -628,735 7.0744 275,601,680 2021-12-31
980 2022-01-03 20,125,843 -336,750 7.3025 275,601,680 2021-12-31
981 2021-12-31 20,462,593 0 7.4247 275,601,680 2021-12-31
982 2021-12-30 20,462,593 0 7.4247 275,601,680 2021-11-30
983 2021-12-29 20,462,593 -86,000 7.4247 275,601,680 2021-11-30
984 2021-12-28 20,548,593 -36,000 7.4559 275,601,680 2021-11-30
985 2021-12-24 20,584,593 0 7.4690 275,601,680 2021-11-30
986 2021-12-23 20,584,593 -1,190,500 7.4690 275,601,680 2021-11-30
987 2021-12-22 21,775,093 -30,000 7.9009 275,601,680 2021-11-30
988 2021-12-21 21,805,093 0 7.9118 275,601,680 2021-11-30
989 2021-12-20 21,805,093 -10,000 7.9118 275,601,680 2021-11-30
990 2021-12-17 21,815,093 0 7.9154 275,601,680 2021-11-30
991 2021-12-16 21,815,093 -220,000 7.9154 275,601,680 2021-11-30
992 2021-12-15 22,035,093 -20,000 7.9953 275,601,680 2021-11-30
993 2021-12-14 22,055,093 -30,000 8.0025 275,601,680 2021-11-30
994 2021-12-13 22,085,093 -20,000 8.0134 275,601,680 2021-11-30
995 2021-12-10 22,105,093 -20,000 8.0207 275,601,680 2021-11-30
996 2021-12-09 22,125,093 -50,600 8.0279 275,601,680 2021-11-30
997 2021-12-08 22,175,693 9,750 8.0463 275,601,680 2021-11-30
998 2021-12-07 22,165,943 -17,000 8.0427 275,601,680 2021-11-30
999 2021-12-06 22,182,943 7,950 8.0489 275,601,680 2021-11-30
1000 2021-12-03 22,174,993 -512,500 8.0460 275,601,680 2021-11-30
1001 2021-12-02 22,687,493 10,000 8.2320 275,601,680 2021-11-30
1002 2021-12-01 22,677,493 0 8.2284 275,601,680 2021-11-30
1003 2021-11-30 22,677,493 0 8.2284 275,601,680 2021-11-30
1004 2021-11-29 22,677,493 -1,000 8.2284 275,601,680 2021-10-31
1005 2021-11-26 22,678,493 90,800 8.2287 275,601,680 2021-10-31
1006 2021-11-25 22,587,693 30,000 8.1958 275,601,680 2021-10-31
1007 2021-11-24 22,557,693 -14,000 8.1849 275,601,680 2021-10-31
1008 2021-11-23 22,571,693 0 8.1900 275,601,680 2021-10-31
1009 2021-11-22 22,571,693 30,000 8.1900 275,601,680 2021-10-31
1010 2021-11-19 22,541,693 0 8.1791 275,601,680 2021-10-31
1011 2021-11-18 22,541,693 160,000 8.1791 275,601,680 2021-10-31
1012 2021-11-17 22,381,693 -20,000 8.1210 275,601,680 2021-10-31
1013 2021-11-16 22,401,693 -14,000 8.1283 275,601,680 2021-10-31
1014 2021-11-15 22,415,693 -134,000 8.1334 275,601,680 2021-10-31
1015 2021-11-12 22,549,693 -41,000 8.1820 275,601,680 2021-10-31
1016 2021-11-11 22,590,693 -680,000 8.1969 275,601,680 2021-10-31
1017 2021-11-10 23,270,693 -223,750 8.4436 275,601,680 2021-10-31
1018 2021-11-09 23,494,443 -201,750 8.5248 275,601,680 2021-10-31
1019 2021-11-08 23,696,193 -76,800 8.5980 275,601,680 2021-10-31
1020 2021-11-05 23,772,993 -73,000 8.6259 275,601,680 2021-10-31
1021 2021-11-04 23,845,993 -2,697,750 8.6523 275,601,680 2021-10-31
1022 2021-11-03 26,543,743 -610,000 9.6312 275,601,680 2021-10-31
1023 2021-11-02 27,153,743 100,000 9.8525 275,601,680 2021-10-31
1024 2021-11-01 27,053,743 0 9.8162 275,601,680 2021-10-31
1025 2021-10-29 27,053,743 -20,000 9.8162 275,601,680 2021-09-30
1026 2021-10-28 27,073,743 -3,000 9.8235 275,601,680 2021-09-30
1027 2021-10-27 27,076,743 0 9.8246 275,601,680 2021-09-30
1028 2021-10-26 27,076,743 0 9.8246 275,601,680 2021-09-30
1029 2021-10-25 27,076,743 0 9.8246 275,601,680 2021-09-30
1030 2021-10-22 27,076,743 -1,000 9.8246 275,601,680 2021-09-30
1031 2021-10-21 27,077,743 0 9.8250 275,601,680 2021-09-30
1032 2021-10-20 27,077,743 0 9.8250 275,601,680 2021-09-30
1033 2021-10-19 27,077,743 0 9.8250 275,601,680 2021-09-30
1034 2021-10-18 27,077,743 0 9.8250 275,601,680 2021-09-30
1035 2021-10-15 27,077,743 0 9.8250 275,601,680 2021-09-30
1036 2021-10-12 27,077,743 0 9.8250 275,601,680 2021-09-30
1037 2021-10-11 27,077,743 -450 9.8250 275,601,680 2021-09-30
1038 2021-10-08 27,078,193 0 9.8251 275,601,680 2021-09-30
1039 2021-10-07 27,078,193 0 9.8251 275,601,680 2021-09-30
1040 2021-10-06 27,078,193 0 9.8251 275,601,680 2021-09-30
1041 2021-10-05 27,078,193 0 9.8251 275,601,680 2021-09-30
1042 2021-10-04 27,078,193 0 9.8251 275,601,680 2021-09-30
1043 2021-09-30 27,078,193 -11,250 9.8251 275,601,680 2021-09-30
1044 2021-09-29 27,089,443 0 9.8292 275,601,680 2021-08-31
1045 2021-09-28 27,089,443 0 9.8292 275,601,680 2021-08-31
1046 2021-09-27 27,089,443 0 9.8292 275,601,680 2021-08-31
1047 2021-09-24 27,089,443 -500 9.8292 275,601,680 2021-08-31
1048 2021-09-23 27,089,943 0 9.8294 275,601,680 2021-08-31
1049 2021-09-21 27,089,943 -10,000 9.8294 275,601,680 2021-08-31
1050 2021-09-20 27,099,943 0 9.8330 275,601,680 2021-08-31
1051 2021-09-17 27,099,943 -7,600 9.8330 275,601,680 2021-08-31
1052 2021-09-16 27,107,543 -1,000 9.8358 275,601,680 2021-08-31
1053 2021-09-15 27,108,543 -450 9.8361 275,601,680 2021-08-31
1054 2021-09-14 27,108,993 -2,000 9.8363 275,601,680 2021-08-31
1055 2021-09-13 27,110,993 -1,000 9.8370 275,601,680 2021-08-31
1056 2021-09-10 27,111,993 -100 9.8374 275,601,680 2021-08-31
1057 2021-09-09 27,112,093 -171,400 9.8374 275,601,680 2021-08-31
1058 2021-09-08 27,283,493 -4,000 9.8996 275,601,680 2021-08-31
1059 2021-09-07 27,287,493 0 9.9011 275,601,680 2021-08-31
1060 2021-09-06 27,287,493 0 9.9011 275,601,680 2021-08-31
1061 2021-09-03 27,287,493 0 9.9011 275,601,680 2021-08-31
1062 2021-09-02 27,287,493 7,000 9.9011 275,601,680 2021-08-31
1063 2021-09-01 27,280,493 10,000 9.8985 275,601,680 2021-08-31
1064 2021-08-31 27,270,493 -6,000 9.8949 275,601,680 2021-08-31
1065 2021-08-30 27,276,493 10,000 9.8971 275,601,680 2021-07-31
1066 2021-08-27 27,266,493 -4,000 9.8934 275,601,680 2021-07-31
1067 2021-08-26 27,270,493 9,000 9.8949 275,601,680 2021-07-31
1068 2021-08-25 27,261,493 0 9.8916 275,601,680 2021-07-31
1069 2021-08-24 27,261,493 599,500 9.8916 275,601,680 2021-07-31
1070 2021-08-23 26,661,993 0 9.6741 275,601,680 2021-07-31
1071 2021-08-20 26,661,993 -110,000 9.6741 275,601,680 2021-07-31
1072 2021-08-19 26,771,993 0 9.7140 275,601,680 2021-07-31
1073 2021-08-18 26,771,993 0 9.7140 275,601,680 2021-07-31
1074 2021-08-17 26,771,993 0 9.7140 275,601,680 2021-07-31
1075 2021-08-16 26,771,993 0 9.7140 275,601,680 2021-07-31
1076 2021-08-13 26,771,993 -25 9.7140 275,601,680 2021-07-31
1077 2021-08-12 26,772,018 0 9.7140 275,601,680 2021-07-31
1078 2021-08-11 26,772,018 0 9.7140 275,601,680 2021-07-31
1079 2021-08-10 26,772,018 0 9.7140 275,601,680 2021-07-31
1080 2021-08-09 26,772,018 0 9.7140 275,601,680 2021-07-31
1081 2021-08-06 26,772,018 0 9.7140 275,601,680 2021-07-31
1082 2021-08-05 26,772,018 -500 9.7140 275,601,680 2021-07-31
1083 2021-08-04 26,772,518 0 9.7142 275,601,680 2021-07-31
1084 2021-08-03 26,772,518 -11,000 9.7142 275,601,680 2021-07-31
1085 2021-08-02 26,783,518 6,550 9.7182 275,601,680 2021-07-31
1086 2021-07-30 26,776,968 0 9.7158 275,601,680 2021-06-30
1087 2021-07-29 26,776,968 0 9.7158 275,601,680 2021-06-30
1088 2021-07-28 26,776,968 0 9.7158 275,601,680 2021-06-30
1089 2021-07-27 26,776,968 93 9.7158 275,601,680 2021-06-30
1090 2021-07-26 26,776,875 -30,000 9.7158 275,601,680 2021-06-30
1091 2021-07-23 26,806,875 -1,000 9.7267 275,601,680 2021-06-30
1092 2021-07-22 26,807,875 0 9.7270 275,601,680 2021-06-30
1093 2021-07-21 26,807,875 0 9.7270 275,601,680 2021-06-30
1094 2021-07-20 26,807,875 0 9.7270 275,601,680 2021-06-30
1095 2021-07-19 26,807,875 0 9.7270 275,601,680 2021-06-30
1096 2021-07-16 26,807,875 -2,000 9.7270 275,601,680 2021-06-30
1097 2021-07-15 26,809,875 -2,000 9.7278 275,601,680 2021-06-30
1098 2021-07-14 26,811,875 0 9.7285 275,601,680 2021-06-30
1099 2021-07-13 26,811,875 0 9.7285 275,601,680 2021-06-30
1100 2021-07-12 26,811,875 -50,000 9.7285 275,601,680 2021-06-30
1101 2021-07-09 26,861,875 0 9.7466 275,601,680 2021-06-30
1102 2021-07-08 26,861,875 -207,000 9.7466 275,601,680 2021-06-30
1103 2021-07-07 27,068,875 0 9.8217 275,601,680 2021-06-30
1104 2021-07-06 27,068,875 0 9.8217 275,601,680 2021-06-30
1105 2021-07-05 27,068,875 -25,000 9.8217 275,601,680 2021-06-30
1106 2021-07-02 27,093,875 0 9.8308 275,601,680 2021-06-30
1107 2021-06-30 27,093,875 0 9.8308 275,601,680 2021-06-30
1108 2021-06-29 27,093,875 -8,000 9.8308 275,601,680 2021-05-31
1109 2021-06-28 27,101,875 -25,000 9.8337 275,601,680 2021-05-31
1110 2021-06-25 27,126,875 -80,000 9.8428 275,601,680 2021-05-31
1111 2021-06-24 27,206,875 -4,000 9.8718 275,601,680 2021-05-31
1112 2021-06-23 27,210,875 5,000 9.8733 275,601,680 2021-05-31
1113 2021-06-22 27,205,875 40,000 9.8714 275,601,680 2021-05-31
1114 2021-06-21 27,165,875 -6,000 9.8569 275,601,680 2021-05-31
1115 2021-06-18 27,171,875 43,749 9.8591 275,601,680 2021-05-31
1116 2021-06-17 27,128,126 -3,750 9.8432 275,601,680 2021-05-31
1117 2021-06-16 27,131,876 0 9.8446 275,601,680 2021-05-31
1118 2021-06-15 27,131,876 -140 9.8446 275,601,680 2021-05-31
1119 2021-06-11 27,132,016 -10,000 9.8446 275,601,680 2021-05-31
1120 2021-06-10 27,142,016 -10,000 9.8483 275,601,680 2021-05-31
1121 2021-06-09 27,152,016 -14,000 9.8519 275,601,680 2021-05-31
1122 2021-06-08 27,166,016 -56,000 9.8570 275,601,680 2021-05-31
1123 2021-06-07 27,222,016 20,000 9.8773 275,601,680 2021-05-31
1124 2021-06-04 27,202,016 10,000 9.8700 275,601,680 2021-05-31
1125 2021-06-03 27,192,016 50,000 9.8664 275,601,680 2021-05-31
1126 2021-06-02 27,142,016 -52,000 9.8483 275,601,680 2021-05-31
1127 2021-06-01 27,194,016 232,000 9.8671 275,601,680 2021-05-31
1128 2021-05-31 26,962,016 -618,262 9.7830 275,601,680 2021-05-31
1129 2021-05-28 27,580,278 -209,562 10.0073 275,601,680 2021-04-30
1130 2021-05-27 27,789,840 -488,750 10.0833 275,601,680 2021-04-30
1131 2021-05-26 28,278,590 -31,000 10.2607 275,601,680 2021-04-30
1132 2021-05-25 28,309,590 -3 10.2719 275,601,680 2021-04-30
1133 2021-05-24 28,309,593 10,000 10.2719 275,601,680 2021-04-30
1134 2021-05-21 28,299,593 50,000 10.2683 275,601,680 2021-04-30
1135 2021-05-20 28,249,593 -59,000 10.2502 275,601,680 2021-04-30
1136 2021-05-18 28,308,593 0 10.2716 275,601,680 2021-04-30
1137 2021-05-17 28,308,593 0 10.2716 275,601,680 2021-04-30
1138 2021-05-14 28,308,593 144,000 10.2716 275,601,680 2021-04-30
1139 2021-05-13 28,164,593 -79,000 10.2193 275,601,680 2021-04-30
1140 2021-05-12 28,243,593 0 10.2480 275,601,680 2021-04-30
1141 2021-05-11 28,243,593 0 10.2480 275,601,680 2021-04-30
1142 2021-05-10 28,243,593 -20,000 10.2480 275,601,680 2021-04-30
1143 2021-05-07 28,263,593 -405,000 10.2552 275,601,680 2021-04-30
1144 2021-05-06 28,668,593 0 10.4022 275,601,680 2021-04-30
1145 2021-05-05 28,668,593 10,000 10.4022 275,601,680 2021-04-30
1146 2021-05-04 28,658,593 0 10.3986 275,601,680 2021-04-30
1147 2021-05-03 28,658,593 0 10.3986 275,601,680 2021-04-30
1148 2021-04-30 28,658,593 -44,000 10.3986 275,601,680 2021-04-30
1149 2021-04-29 28,702,593 9,000 10.7035 268,161,680 2021-03-31
1150 2021-04-28 28,693,593 10,000 10.7001 268,161,680 2021-03-31
1151 2021-04-27 28,683,593 115,998 10.6964 268,161,680 2021-03-31
1152 2021-04-26 28,567,595 -40,000 10.6531 268,161,680 2021-03-31
1153 2021-04-23 28,607,595 -30,000 10.6680 268,161,680 2021-03-31
1154 2021-04-22 28,637,595 -1,000 10.6792 268,161,680 2021-03-31
1155 2021-04-21 28,638,595 0 10.6796 268,161,680 2021-03-31
1156 2021-04-20 28,638,595 -1,650 10.6796 268,161,680 2021-03-31
1157 2021-04-19 28,640,245 -1,000 10.6802 268,161,680 2021-03-31
1158 2021-04-16 28,641,245 0 10.6806 268,161,680 2021-03-31
1159 2021-04-15 28,641,245 0 10.6806 268,161,680 2021-03-31
1160 2021-04-14 28,641,245 -7,000 10.6806 268,161,680 2021-03-31
1161 2021-04-13 28,648,245 0 10.6832 268,161,680 2021-03-31
1162 2021-04-12 28,648,245 -2,000 10.6832 268,161,680 2021-03-31
1163 2021-04-09 28,650,245 -32,000 10.6839 268,161,680 2021-03-31
1164 2021-04-08 28,682,245 -1,000 10.6959 268,161,680 2021-03-31
1165 2021-04-07 28,683,245 -800 10.6963 268,161,680 2021-03-31
1166 2021-04-01 28,684,045 79,000 10.6965 268,161,680 2021-03-31
1167 2021-03-31 28,605,045 -431,000 10.6671 268,161,680 2021-03-31
1168 2021-03-30 29,036,045 -56,850 10.8278 268,161,680 2021-03-08
1169 2021-03-29 29,092,895 18,000 10.8490 268,161,680 2021-03-08
1170 2021-03-26 29,074,895 -252,000 10.8423 268,161,680 2021-03-08
1171 2021-03-25 29,326,895 -21,000 10.9363 268,161,680 2021-03-08
1172 2021-03-24 29,347,895 -83,400 10.9441 268,161,680 2021-03-08
1173 2021-03-23 29,431,295 -50,000 10.9752 268,161,680 2021-03-08
1174 2021-03-22 29,481,295 -304,000 10.9939 268,161,680 2021-03-08
1175 2021-03-19 29,785,295 0 11.1072 268,161,680 2021-03-08
1176 2021-03-18 29,785,295 -141,500 11.1072 268,161,680 2021-03-08
1177 2021-03-17 29,926,795 69,938 11.1600 268,161,680 2021-03-08
1178 2021-03-16 29,856,857 0 11.1339 268,161,680 2021-03-08
1179 2021-03-15 29,856,857 -147,000 11.1339 268,161,680 2021-03-08
1180 2021-03-12 30,003,857 -2,143,050 11.1887 268,161,680 2021-03-08
1181 2021-03-11 32,146,907 -650,250 11.9879 268,161,680 2021-03-08
1182 2021-03-10 32,797,157 -32,000 12.2304 268,161,680 2021-03-08
1183 2021-03-09 32,829,157 -76,000 12.2423 268,161,680 2021-03-08
1184 2021-03-08 32,905,157 8,000 12.2706 268,161,680 2021-03-08
1185 2021-03-05 32,897,157 38,000 14.7210 223,471,680 2021-02-28
1186 2021-03-04 32,859,157 -60,000 14.7039 223,471,680 2021-02-28
1187 2021-03-03 32,919,157 120,000 14.7308 223,471,680 2021-02-28
1188 2021-03-02 32,799,157 50,000 14.6771 223,471,680 2021-02-28
1189 2021-03-01 32,749,157 121,000 14.6547 223,471,680 2021-02-28
1190 2021-02-26 32,628,157 -94,000 14.6006 223,471,680 2021-01-31
1191 2021-02-25 32,722,157 -13,850 14.6426 223,471,680 2021-01-31
1192 2021-02-24 32,736,007 -724,000 14.6488 223,471,680 2021-01-31
1193 2021-02-23 33,460,007 -1,726,200 14.9728 223,471,680 2021-01-31
1194 2021-02-22 35,186,207 0 15.7453 223,471,680 2021-01-31
1195 2021-02-19 35,186,207 0 15.7453 223,471,680 2021-01-31
1196 2021-02-18 35,186,207 -2,000 15.7453 223,471,680 2021-01-31
1197 2021-02-17 35,188,207 -32,000 15.7462 223,471,680 2021-01-31
1198 2021-02-16 35,220,207 0 15.7605 223,471,680 2021-01-31
1199 2021-02-11 35,220,207 0 15.7605 223,471,680 2021-01-31
1200 2021-02-10 35,220,207 3,500 15.7605 223,471,680 2021-01-31
1201 2021-02-09 35,216,707 -250 15.7589 223,471,680 2021-01-31
1202 2021-02-08 35,216,957 0 15.7590 223,471,680 2021-01-31
1203 2021-02-05 35,216,957 0 15.7590 223,471,680 2021-01-31
1204 2021-02-04 35,216,957 19,000 15.7590 223,471,680 2021-01-31
1205 2021-02-03 35,197,957 0 15.7505 223,471,680 2021-01-31
1206 2021-02-02 35,197,957 0 15.7505 223,471,680 2021-01-31
1207 2021-02-01 35,197,957 -4,500 15.7505 223,471,680 2021-01-31
1208 2021-01-29 35,202,457 0 15.7525 223,471,680 2020-12-31
1209 2021-01-28 35,202,457 -3,250 15.7525 223,471,680 2020-12-31
1210 2021-01-27 35,205,707 0 15.7540 223,471,680 2020-12-31
1211 2021-01-26 35,205,707 0 15.7540 223,471,680 2020-12-31
1212 2021-01-25 35,205,707 -145,132 15.7540 223,471,680 2020-12-31
1213 2021-01-22 35,350,839 -58,000 15.8189 223,471,680 2020-12-31
1214 2021-01-21 35,408,839 7,479 15.8449 223,471,680 2020-12-31
1215 2021-01-20 35,401,360 15,000 15.8415 223,471,680 2020-12-31
1216 2021-01-19 35,386,360 -10,000 15.8348 223,471,680 2020-12-31
1217 2021-01-18 35,396,360 -21,500 15.8393 223,471,680 2020-12-31
1218 2021-01-15 35,417,860 -6,000 15.8489 223,471,680 2020-12-31
1219 2021-01-14 35,423,860 0 15.8516 223,471,680 2020-12-31
1220 2021-01-13 35,423,860 0 15.8516 223,471,680 2020-12-31
1221 2021-01-12 35,423,860 -60,000 15.8516 223,471,680 2020-12-31
1222 2021-01-11 35,483,860 -7,000 15.8785 223,471,680 2020-12-31
1223 2021-01-08 35,490,860 -2,500 15.8816 223,471,680 2020-12-31
1224 2021-01-07 35,493,360 0 15.8827 223,471,680 2020-12-31
1225 2021-01-06 35,493,360 -61,000 15.8827 223,471,680 2020-12-31
1226 2021-01-05 35,554,360 -35,600 15.9100 223,471,680 2020-12-31
1227 2021-01-04 35,589,960 -10,000 15.9259 223,471,680 2020-12-31
1228 2020-12-31 35,599,960 0 15.9304 223,471,680 2020-12-31
1229 2020-12-30 35,599,960 0 15.9304 223,471,680 2020-11-30
1230 2020-12-29 35,599,960 0 15.9304 223,471,680 2020-11-30
1231 2020-12-28 35,599,960 0 15.9304 223,471,680 2020-11-30
1232 2020-12-24 35,599,960 0 15.9304 223,471,680 2020-11-30
1233 2020-12-23 35,599,960 9,800 15.9304 223,471,680 2020-11-30
1234 2020-12-22 35,590,160 -9,000 15.9260 223,471,680 2020-11-30
1235 2020-12-21 35,599,160 16,000 15.9301 223,471,680 2020-11-30
1236 2020-12-18 35,583,160 -7,750 15.9229 223,471,680 2020-11-30
1237 2020-12-17 35,590,910 -2,000 15.9264 223,471,680 2020-11-30
1238 2020-12-16 35,592,910 -2,300 15.9273 223,471,680 2020-11-30
1239 2020-12-15 35,595,210 -8,900 15.9283 223,471,680 2020-11-30
1240 2020-12-14 35,604,110 -6,000 15.9323 223,471,680 2020-11-30
1241 2020-12-11 35,610,110 -10,000 15.9350 223,471,680 2020-11-30
1242 2020-12-10 35,620,110 -10,000 15.9394 223,471,680 2020-11-30
1243 2020-12-09 35,630,110 -4,000 15.9439 223,471,680 2020-11-30
1244 2020-12-08 35,634,110 0 15.9457 223,471,680 2020-11-30
1245 2020-12-07 35,634,110 -400 15.9457 223,471,680 2020-11-30
1246 2020-12-04 35,634,510 0 15.9459 223,471,680 2020-11-30
1247 2020-12-03 35,634,510 0 15.9459 223,471,680 2020-11-30
1248 2020-12-02 35,634,510 -6,000 15.9459 223,471,680 2020-11-30
1249 2020-12-01 35,640,510 10,000 15.9486 223,471,680 2020-11-30
1250 2020-11-30 35,630,510 0 15.9441 223,471,680 2020-11-30
1251 2020-11-27 35,630,510 0 15.9441 223,471,680 2020-10-31
1252 2020-11-26 35,630,510 -30,000 15.9441 223,471,680 2020-10-31
1253 2020-11-25 35,660,510 -129,000 15.9575 223,471,680 2020-10-31
1254 2020-11-24 35,789,510 36,000 16.0152 223,471,680 2020-10-31
1255 2020-11-23 35,753,510 0 15.9991 223,471,680 2020-10-31
1256 2020-11-20 35,753,510 -4,000 15.9991 223,471,680 2020-10-31
1257 2020-11-19 35,757,510 -4,000 16.0009 223,471,680 2020-10-31
1258 2020-11-18 35,761,510 97,000 16.0027 223,471,680 2020-10-31
1259 2020-11-17 35,664,510 0 15.9593 223,471,680 2020-10-31
1260 2020-11-16 35,664,510 -1,000 15.9593 223,471,680 2020-10-31
1261 2020-11-13 35,665,510 0 15.9597 223,471,680 2020-10-31
1262 2020-11-12 35,665,510 0 15.9597 223,471,680 2020-10-31
1263 2020-11-11 35,665,510 0 15.9597 223,471,680 2020-10-31
1264 2020-11-10 35,665,510 0 15.9597 223,471,680 2020-10-31
1265 2020-11-09 35,665,510 -2,000 15.9597 223,471,680 2020-10-31
1266 2020-11-06 35,667,510 -2,000 15.9606 223,471,680 2020-10-31
1267 2020-11-05 35,669,510 -14,350 15.9615 223,471,680 2020-10-31
1268 2020-11-04 35,683,860 -6,000 15.9680 223,471,680 2020-10-31
1269 2020-11-03 35,689,860 0 15.9706 223,471,680 2020-10-31
1270 2020-11-02 35,689,860 -500 15.9706 223,471,680 2020-10-31
1271 2020-10-30 35,690,360 -4,000 15.9709 223,471,680 2020-09-30
1272 2020-10-29 35,694,360 -1,000 15.9727 223,471,680 2020-09-30
1273 2020-10-28 35,695,360 -83,000 15.9731 223,471,680 2020-09-30
1274 2020-10-27 35,778,360 -100,000 16.0102 223,471,680 2020-09-30
1275 2020-10-23 35,878,360 0 16.0550 223,471,680 2020-09-30
1276 2020-10-22 35,878,360 -151,000 16.0550 223,471,680 2020-09-30
1277 2020-10-21 36,029,360 0 16.1226 223,471,680 2020-09-30
1278 2020-10-20 36,029,360 0 16.1226 223,471,680 2020-09-30
1279 2020-10-19 36,029,360 0 16.1226 223,471,680 2020-09-30
1280 2020-10-16 36,029,360 -1 16.1226 223,471,680 2020-09-30
1281 2020-10-15 36,029,361 -21,000 16.1226 223,471,680 2020-09-30
1282 2020-10-14 36,050,361 0 16.1320 223,471,680 2020-09-30
1283 2020-10-12 36,050,361 0 16.1320 223,471,680 2020-09-30
1284 2020-10-09 36,050,361 -5,000 16.1320 223,471,680 2020-09-30
1285 2020-10-08 36,055,361 0 16.1342 223,471,680 2020-09-30
1286 2020-10-07 36,055,361 0 16.1342 223,471,680 2020-09-30
1287 2020-10-06 36,055,361 0 16.1342 223,471,680 2020-09-30
1288 2020-10-05 36,055,361 0 16.1342 223,471,680 2020-09-30
1289 2020-09-30 36,055,361 0 16.1342 223,471,680 2020-09-30
1290 2020-09-29 36,055,361 0 16.1342 223,471,680 2020-08-31
1291 2020-09-28 36,055,361 0 16.1342 223,471,680 2020-08-31
1292 2020-09-25 36,055,361 0 16.1342 223,471,680 2020-08-31
1293 2020-09-24 36,055,361 100,000 16.1342 223,471,680 2020-08-31
1294 2020-09-23 35,955,361 -4 16.0894 223,471,680 2020-08-31
1295 2020-09-22 35,955,365 0 16.0895 223,471,680 2020-08-31
1296 2020-09-21 35,955,365 0 16.0895 223,471,680 2020-08-31
1297 2020-09-18 35,955,365 130,000 16.0895 223,471,680 2020-08-31
1298 2020-09-17 35,825,365 -1,750 16.0313 223,471,680 2020-08-31
1299 2020-09-16 35,827,115 -20,000 16.0321 223,471,680 2020-08-31
1300 2020-09-15 35,847,115 0 16.0410 223,471,680 2020-08-31
1301 2020-09-14 35,847,115 0 16.0410 223,471,680 2020-08-31
1302 2020-09-11 35,847,115 1 16.0410 223,471,680 2020-08-31
1303 2020-09-10 35,847,114 -1,000 16.0410 223,471,680 2020-08-31
1304 2020-09-09 35,848,114 0 16.0415 223,471,680 2020-08-31
1305 2020-09-08 35,848,114 0 16.0415 223,471,680 2020-08-31
1306 2020-09-07 35,848,114 6,000 16.0415 223,471,680 2020-08-31
1307 2020-09-04 35,842,114 0 16.0388 223,471,680 2020-08-31
1308 2020-09-03 35,842,114 0 16.0388 223,471,680 2020-08-31
1309 2020-09-02 35,842,114 0 16.0388 223,471,680 2020-08-31
1310 2020-09-01 35,842,114 0 16.0388 223,471,680 2020-08-31
1311 2020-08-31 35,842,114 0 16.0388 223,471,680 2020-08-31
1312 2020-08-28 35,842,114 -12,000 16.0388 223,471,680 2020-07-31
1313 2020-08-27 35,854,114 -4,000 16.0441 223,471,680 2020-07-31
1314 2020-08-26 35,858,114 -20,000 16.0459 223,471,680 2020-07-31
1315 2020-08-25 35,878,114 -61,000 16.0549 223,471,680 2020-07-31
1316 2020-08-24 35,939,114 155,000 16.0822 223,471,680 2020-07-31
1317 2020-08-21 35,784,114 0 16.0128 223,471,680 2020-07-31
1318 2020-08-20 35,784,114 97,750 16.0128 223,471,680 2020-07-31
1319 2020-08-19 35,686,364 0 15.9691 223,471,680 2020-07-31
1320 2020-08-18 35,686,364 -9,001 15.9691 223,471,680 2020-07-31
1321 2020-08-17 35,695,365 -40,000 15.9731 223,471,680 2020-07-31
1322 2020-08-14 35,735,365 0 15.9910 223,471,680 2020-07-31
1323 2020-08-13 35,735,365 -10,000 15.9910 223,471,680 2020-07-31
1324 2020-08-12 35,745,365 80,000 15.9955 223,471,680 2020-07-31
1325 2020-08-11 35,665,365 0 15.9597 223,471,680 2020-07-31
1326 2020-08-10 35,665,365 0 15.9597 223,471,680 2020-07-31
1327 2020-08-07 35,665,365 0 15.9597 223,471,680 2020-07-31
1328 2020-08-06 35,665,365 -9,000 15.9597 223,471,680 2020-07-31
1329 2020-08-05 35,674,365 -6,000 15.9637 223,471,680 2020-07-31
1330 2020-08-04 35,680,365 0 15.9664 223,471,680 2020-07-31
1331 2020-08-03 35,680,365 0 15.9664 223,471,680 2020-07-31
1332 2020-07-31 35,680,365 0 15.9664 223,471,680 2020-07-31
1333 2020-07-30 35,680,365 -20,000 15.9664 223,471,680 2020-06-30
1334 2020-07-29 35,700,365 88,100 15.9753 223,471,680 2020-06-30
1335 2020-07-28 35,612,265 0 15.9359 223,471,680 2020-06-30
1336 2020-07-27 35,612,265 -3,000 15.9359 223,471,680 2020-06-30
1337 2020-07-24 35,615,265 -17,000 15.9373 223,471,680 2020-06-30
1338 2020-07-23 35,632,265 0 15.9449 223,471,680 2020-06-30
1339 2020-07-22 35,632,265 -350 15.9449 223,471,680 2020-06-30
1340 2020-07-21 35,632,615 0 15.9450 223,471,680 2020-06-30
1341 2020-07-20 35,632,615 0 15.9450 223,471,680 2020-06-30
1342 2020-07-17 35,632,615 34,000 15.9450 223,471,680 2020-06-30
1343 2020-07-16 35,598,615 0 15.9298 223,471,680 2020-06-30
1344 2020-07-15 35,598,615 1,247 15.9298 223,471,680 2020-06-30
1345 2020-07-14 35,597,368 5,250 15.9293 223,471,680 2020-06-30
1346 2020-07-13 35,592,118 -12,000 15.9269 223,471,680 2020-06-30
1347 2020-07-10 35,604,118 -17,800 15.9323 223,471,680 2020-06-30
1348 2020-07-09 35,621,918 -4,080 15.9402 223,471,680 2020-06-30
1349 2020-07-08 35,625,998 0 15.9421 223,471,680 2020-06-30
1350 2020-07-07 35,625,998 0 15.9421 223,471,680 2020-06-30
1351 2020-07-06 35,625,998 -40,000 15.9421 223,471,680 2020-06-30
1352 2020-07-03 35,665,998 0 15.9600 223,471,680 2020-06-30
1353 2020-07-02 35,665,998 0 15.9600 223,471,680 2020-06-30
1354 2020-06-30 35,665,998 0 15.9600 223,471,680 2020-06-30
1355 2020-06-29 35,665,998 0 15.9600 223,471,680 2020-06-05
1356 2020-06-26 35,665,998 -2,250 15.9600 223,471,680 2020-06-05
1357 2020-06-24 35,668,248 0 15.9610 223,471,680 2020-06-05
1358 2020-06-23 35,668,248 -54,000 15.9610 223,471,680 2020-06-05
1359 2020-06-22 35,722,248 -250 15.9851 223,471,680 2020-06-05
1360 2020-06-19 35,722,498 40,000 15.9852 223,471,680 2020-06-05
1361 2020-06-18 35,682,498 40,000 15.9673 223,471,680 2020-06-05
1362 2020-06-17 35,642,498 0 15.9494 223,471,680 2020-06-05
1363 2020-06-16 35,642,498 0 15.9494 223,471,680 2020-06-05
1364 2020-06-15 35,642,498 -50,000 15.9494 223,471,680 2020-06-05
1365 2020-06-12 35,692,498 -12,000 15.9718 223,471,680 2020-06-05
1366 2020-06-11 35,704,498 -74,000 15.9772 223,471,680 2020-06-05
1367 2020-06-10 35,778,498 -226,100 16.0103 223,471,680 2020-06-05
1368 2020-06-09 36,004,598 -27,750 16.1115 223,471,680 2020-06-05
1369 2020-06-08 36,032,348 -163,000 16.1239 223,471,680 2020-06-05
1370 2020-06-05 36,195,348 0 16.1968 223,471,680 2020-06-05
1371 2020-06-04 36,195,348 18,000 19.4357 186,231,680 2020-05-31
1372 2020-06-03 36,177,348 98,100 19.4260 186,231,680 2020-05-31
1373 2020-06-02 36,079,248 136,000 19.3733 186,231,680 2020-05-31
1374 2020-06-01 35,943,248 -118 19.3003 186,231,680 2020-05-31
1375 2020-05-29 35,943,366 18,000 19.3003 186,231,680 2020-04-30
1376 2020-05-28 35,925,366 0 19.2907 186,231,680 2020-04-30
1377 2020-05-27 35,925,366 0 19.2907 186,231,680 2020-04-30
1378 2020-05-26 35,925,366 0 19.2907 186,231,680 2020-04-30
1379 2020-05-25 35,925,366 -8,000 19.2907 186,231,680 2020-04-30
1380 2020-05-22 35,933,366 16,500 19.2950 186,231,680 2020-04-30
1381 2020-05-21 35,916,866 -1,000 19.2861 186,231,680 2020-04-30
1382 2020-05-20 35,917,866 0 19.2867 186,231,680 2020-04-30
1383 2020-05-19 35,917,866 -4,500 19.2867 186,231,680 2020-04-30
1384 2020-05-18 35,922,366 -10,000 19.2891 186,231,680 2020-04-30
1385 2020-05-15 35,932,366 0 19.2944 186,231,680 2020-04-30
1386 2020-05-14 35,932,366 -1,000 19.2944 186,231,680 2020-04-30
1387 2020-05-13 35,933,366 -500 19.2950 186,231,680 2020-04-30
1388 2020-05-12 35,933,866 0 19.2952 186,231,680 2020-04-30
1389 2020-05-11 35,933,866 0 19.2952 186,231,680 2020-04-30
1390 2020-05-08 35,933,866 -15 19.2952 186,231,680 2020-04-30
1391 2020-05-07 35,933,881 0 19.2953 186,231,680 2020-04-30
1392 2020-05-06 35,933,881 -103,000 19.2953 186,231,680 2020-04-30
1393 2020-05-05 36,036,881 -16,000 19.3506 186,231,680 2020-04-30
1394 2020-05-04 36,052,881 -3,000 19.3592 186,231,680 2020-04-30
1395 2020-04-29 36,055,881 0 19.3608 186,231,680 2020-03-31
1396 2020-04-28 36,055,881 -2,000 19.3608 186,231,680 2020-03-31
1397 2020-04-27 36,057,881 -1,000 19.3618 186,231,680 2020-03-31
1398 2020-04-24 36,058,881 0 19.3624 186,231,680 2020-03-31
1399 2020-04-23 36,058,881 -48,000 19.3624 186,231,680 2020-03-31
1400 2020-04-22 36,106,881 0 19.3882 186,231,680 2020-03-31
1401 2020-04-21 36,106,881 0 19.3882 186,231,680 2020-03-31
1402 2020-04-20 36,106,881 0 19.3882 186,231,680 2020-03-31
1403 2020-04-17 36,106,881 256,000 19.3882 186,231,680 2020-03-31
1404 2020-04-16 35,850,881 -2,000 19.2507 186,231,680 2020-03-31
1405 2020-04-15 35,852,881 0 19.2518 186,231,680 2020-03-31
1406 2020-04-14 35,852,881 -2,000 19.2518 186,231,680 2020-03-31
1407 2020-04-09 35,854,881 -6,000 19.2528 186,231,680 2020-03-31
1408 2020-04-08 35,860,881 -1,000 19.2561 186,231,680 2020-03-31
1409 2020-04-07 35,861,881 0 19.2566 186,231,680 2020-03-31
1410 2020-04-06 35,861,881 0 19.2566 186,231,680 2020-03-31
1411 2020-04-03 35,861,881 -36,250 19.2566 186,231,680 2020-03-31
1412 2020-04-02 35,898,131 -21,000 19.2761 186,231,680 2020-03-31
1413 2020-04-01 35,919,131 10,000 19.2873 186,231,680 2020-03-31
1414 2020-03-31 35,909,131 -8,000 19.2820 186,231,680 2020-03-31
1415 2020-03-30 35,917,131 -226,000 19.2863 186,231,680 2020-02-29
1416 2020-03-27 36,143,131 93,000 19.4076 186,231,680 2020-02-29
1417 2020-03-26 36,050,131 0 19.3577 186,231,680 2020-02-29
1418 2020-03-25 36,050,131 0 19.3577 186,231,680 2020-02-29
1419 2020-03-24 36,050,131 10,000 19.3577 186,231,680 2020-02-29
1420 2020-03-23 36,040,131 2,000 19.3523 186,231,680 2020-02-29
1421 2020-03-20 36,038,131 199,750 19.3512 186,231,680 2020-02-29
1422 2020-03-19 35,838,381 -19,000 19.2440 186,231,680 2020-02-29
1423 2020-03-18 35,857,381 -2,750 19.2542 186,231,680 2020-02-29
1424 2020-03-17 35,860,131 -29,000 19.2557 186,231,680 2020-02-29
1425 2020-03-16 35,889,131 110,000 19.2712 186,231,680 2020-02-29
1426 2020-03-13 35,779,131 -500 19.2122 186,231,680 2020-02-29
1427 2020-03-12 35,779,631 -37,000 19.2124 186,231,680 2020-02-29
1428 2020-03-11 35,816,631 -2,000 19.2323 186,231,680 2020-02-29
1429 2020-03-10 35,818,631 40,000 19.2334 186,231,680 2020-02-29
1430 2020-03-09 35,778,631 -500 19.2119 186,231,680 2020-02-29
1431 2020-03-06 35,779,131 11,000 19.2122 186,231,680 2020-02-29
1432 2020-03-05 35,768,131 0 19.2063 186,231,680 2020-02-29
1433 2020-03-04 35,768,131 -40,000 19.2063 186,231,680 2020-02-29
1434 2020-03-03 35,808,131 25,000 19.2277 186,231,680 2020-02-29
1435 2020-03-02 35,783,131 -31 19.2143 186,231,680 2020-02-29
1436 2020-02-28 35,783,162 2,750 19.2143 186,231,680 2020-02-20
1437 2020-02-27 35,780,412 4,169 19.2128 186,231,680 2020-02-20
1438 2020-02-26 35,776,243 10,000 19.2106 186,231,680 2020-02-20
1439 2020-02-25 35,766,243 -12,000 19.2052 186,231,680 2020-02-20
1440 2020-02-24 35,778,243 43,000 19.2117 186,231,680 2020-02-20
1441 2020-02-21 35,735,243 -321,497,301 19.1886 186,231,680 2020-02-20
1442 2020-02-20 357,232,544 1,949,858 191.8216 186,231,680 2020-02-20
1443 2020-02-19 355,282,686 -1,450,000 19.0775 1,862,316,806 2020-01-31
1444 2020-02-18 356,732,686 -1,770,000 19.1553 1,862,316,806 2020-01-31
1445 2020-02-17 358,502,686 -7,590,000 19.2504 1,862,316,806 2020-01-31
1446 2020-02-14 366,092,686 -200,000 19.6579 1,862,316,806 2020-01-31
1447 2020-02-13 366,292,686 498,594 19.6687 1,862,316,806 2020-01-31
1448 2020-02-12 365,794,092 110,000 19.6419 1,862,316,806 2020-01-31
1449 2020-02-11 365,684,092 560,000 19.6360 1,862,316,806 2020-01-31
1450 2020-02-10 365,124,092 -350,000 19.6059 1,862,316,806 2020-01-31
1451 2020-02-07 365,474,092 -1,540,000 19.6247 1,862,316,806 2020-01-31
1452 2020-02-06 367,014,092 985,000 19.7074 1,862,316,806 2020-01-31
1453 2020-02-05 366,029,092 2,060,000 19.6545 1,862,316,806 2020-01-31
1454 2020-02-04 363,969,092 -3,270,000 19.5439 1,862,316,806 2020-01-31
1455 2020-02-03 367,239,092 430,000 19.7195 1,862,316,806 2020-01-31
1456 2020-01-31 366,809,092 10,000 19.6964 1,862,316,806 2020-01-31
1457 2020-01-30 366,799,092 8,340,000 19.6958 1,862,316,806 2019-12-31
1458 2020-01-29 358,459,092 25,670,000 19.2480 1,862,316,806 2019-12-31
1459 2020-01-24 332,789,092 0 17.8696 1,862,316,806 2019-12-31
1460 2020-01-23 332,789,092 880,000 17.8696 1,862,316,806 2019-12-31
1461 2020-01-22 331,909,092 0 17.8224 1,862,316,806 2019-12-31
1462 2020-01-21 331,909,092 -382,500 17.8224 1,862,316,806 2019-12-31
1463 2020-01-20 332,291,592 205,000 17.8429 1,862,316,806 2019-12-31
1464 2020-01-17 332,086,592 592,500 17.8319 1,862,316,806 2019-12-31
1465 2020-01-16 331,494,092 -10,000 17.8001 1,862,316,806 2019-12-31
1466 2020-01-15 331,504,092 10,000 17.8006 1,862,316,806 2019-12-31
1467 2020-01-14 331,494,092 30,000 17.8001 1,862,316,806 2019-12-31
1468 2020-01-13 331,464,092 -2,200,000 17.7985 1,862,316,806 2019-12-31
1469 2020-01-10 333,664,092 -50,000 17.9166 1,862,316,806 2019-12-31
1470 2020-01-09 333,714,092 80,000 17.9193 1,862,316,806 2019-12-31
1471 2020-01-08 333,634,092 -980,000 17.9150 1,862,316,806 2019-12-31
1472 2020-01-07 334,614,092 -7,510,000 17.9676 1,862,316,806 2019-12-31
1473 2020-01-06 342,124,092 -7,735,000 18.3709 1,862,316,806 2019-12-31
1474 2020-01-03 349,859,092 -5,482,500 18.7862 1,862,316,806 2019-12-31
1475 2020-01-02 355,341,592 60,000 19.0806 1,862,316,806 2019-12-31
1476 2019-12-31 355,281,592 0 19.0774 1,862,316,806 2019-12-31
1477 2019-12-30 355,281,592 -30,000 19.0774 1,862,316,806 2019-11-30
1478 2019-12-27 355,311,592 200,000 19.0790 1,862,316,806 2019-11-30
1479 2019-12-24 355,111,592 0 19.0683 1,862,316,806 2019-11-30
1480 2019-12-23 355,111,592 -100,000 19.0683 1,862,316,806 2019-11-30
1481 2019-12-20 355,211,592 -33,500 19.0736 1,862,316,806 2019-11-30
1482 2019-12-19 355,245,092 759,999 19.0754 1,862,316,806 2019-11-30
1483 2019-12-18 354,485,093 50,000 19.0346 1,862,316,806 2019-11-30
1484 2019-12-17 354,435,093 10,000 19.0319 1,862,316,806 2019-11-30
1485 2019-12-16 354,425,093 0 19.0314 1,862,316,806 2019-11-30
1486 2019-12-13 354,425,093 -10,000 19.0314 1,862,316,806 2019-11-30
1487 2019-12-12 354,435,093 17,500 19.0319 1,862,316,806 2019-11-30
1488 2019-12-11 354,417,593 -20,000 19.0310 1,862,316,806 2019-11-30
1489 2019-12-10 354,437,593 0 19.0321 1,862,316,806 2019-11-30
1490 2019-12-09 354,437,593 10,000 19.0321 1,862,316,806 2019-11-30
1491 2019-12-06 354,427,593 10,000 19.0315 1,862,316,806 2019-11-30
1492 2019-12-05 354,417,593 0 19.0310 1,862,316,806 2019-11-30
1493 2019-12-04 354,417,593 -630,000 19.0310 1,862,316,806 2019-11-30
1494 2019-12-03 355,047,593 -200,000 19.0648 1,862,316,806 2019-11-30
1495 2019-12-02 355,247,593 130,000 19.0756 1,862,316,806 2019-11-30
1496 2019-11-29 355,117,593 -60,000 19.0686 1,862,316,806 2019-10-31
1497 2019-11-28 355,177,593 0 19.0718 1,862,316,806 2019-10-31
1498 2019-11-27 355,177,593 0 19.0718 1,862,316,806 2019-10-31
1499 2019-11-26 355,177,593 -100,000 19.0718 1,862,316,806 2019-10-31
1500 2019-11-25 355,277,593 -250,000 19.0772 1,862,316,806 2019-10-31
1501 2019-11-22 355,527,593 0 19.0906 1,862,316,806 2019-10-31
1502 2019-11-21 355,527,593 0 19.0906 1,862,316,806 2019-10-31
1503 2019-11-20 355,527,593 0 19.0906 1,862,316,806 2019-10-31
1504 2019-11-19 355,527,593 100,000 19.0906 1,862,316,806 2019-10-31
1505 2019-11-18 355,427,593 -90,000 19.0852 1,862,316,806 2019-10-31
1506 2019-11-15 355,517,593 0 19.0901 1,862,316,806 2019-10-31
1507 2019-11-14 355,517,593 -38,000 19.0901 1,862,316,806 2019-10-31
1508 2019-11-13 355,555,593 -150,000 19.0921 1,862,316,806 2019-10-31
1509 2019-11-12 355,705,593 0 19.1002 1,862,316,806 2019-10-31
1510 2019-11-11 355,705,593 -42,000 19.1002 1,862,316,806 2019-10-31
1511 2019-11-08 355,747,593 -10,000 19.1024 1,862,316,806 2019-10-31
1512 2019-11-07 355,757,593 -142,500 19.1030 1,862,316,806 2019-10-31
1513 2019-11-06 355,900,093 -810,000 19.1106 1,862,316,806 2019-10-31
1514 2019-11-05 356,710,093 22,500 19.1541 1,862,316,806 2019-10-31
1515 2019-11-04 356,687,593 10,000 19.1529 1,862,316,806 2019-10-31
1516 2019-11-01 356,677,593 0 19.1524 1,862,316,806 2019-10-31
1517 2019-10-31 356,677,593 -10,000 19.1524 1,862,316,806 2019-10-31
1518 2019-10-30 356,687,593 37,500 19.1529 1,862,316,806 2019-09-30
1519 2019-10-29 356,650,093 10,000 19.1509 1,862,316,806 2019-09-30
1520 2019-10-28 356,640,093 -1,000,000 19.1503 1,862,316,806 2019-09-30
1521 2019-10-25 357,640,093 200,000 19.2040 1,862,316,806 2019-09-30
1522 2019-10-24 357,440,093 0 19.1933 1,862,316,806 2019-09-30
1523 2019-10-23 357,440,093 0 19.1933 1,862,316,806 2019-09-30
1524 2019-10-22 357,440,093 0 19.1933 1,862,316,806 2019-09-30
1525 2019-10-21 357,440,093 840,000 19.1933 1,862,316,806 2019-09-30
1526 2019-10-18 356,600,093 -1,000,000 19.1482 1,862,316,806 2019-09-30
1527 2019-10-17 357,600,093 0 19.2019 1,862,316,806 2019-09-30
1528 2019-10-16 357,600,093 0 19.2019 1,862,316,806 2019-09-30
1529 2019-10-15 357,600,093 0 19.2019 1,862,316,806 2019-09-30
1530 2019-10-14 357,600,093 0 19.2019 1,862,316,806 2019-09-30
1531 2019-10-11 357,600,093 610,000 19.2019 1,862,316,806 2019-09-30
1532 2019-10-10 356,990,093 -1,000 19.1691 1,862,316,806 2019-09-30
1533 2019-10-09 356,991,093 -180,000 19.1692 1,862,316,806 2019-09-30
1534 2019-10-08 357,171,093 -15,000 19.1789 1,862,316,806 2019-09-30
1535 2019-10-04 357,186,093 -200,000 19.1797 1,862,316,806 2019-09-30
1536 2019-10-03 357,386,093 0 19.1904 1,862,316,806 2019-09-30
1537 2019-10-02 357,386,093 0 19.1904 1,862,316,806 2019-09-30
1538 2019-09-30 357,386,093 2,500 19.1904 1,862,316,806 2019-09-30
1539 2019-09-27 357,383,593 -2 19.1903 1,862,316,806 2019-08-31
1540 2019-09-26 357,383,595 0 19.1903 1,862,316,806 2019-08-31
1541 2019-09-25 357,383,595 600,000 19.1903 1,862,316,806 2019-08-31
1542 2019-09-24 356,783,595 0 19.1581 1,862,316,806 2019-08-31
1543 2019-09-23 356,783,595 0 19.1581 1,862,316,806 2019-08-31
1544 2019-09-20 356,783,595 -5,002 19.1581 1,862,316,806 2019-08-31
1545 2019-09-19 356,788,597 0 19.1583 1,862,316,806 2019-08-31
1546 2019-09-18 356,788,597 0 19.1583 1,862,316,806 2019-08-31
1547 2019-09-17 356,788,597 0 19.1583 1,862,316,806 2019-08-31
1548 2019-09-16 356,788,597 390,000 19.1583 1,862,316,806 2019-08-31
1549 2019-09-13 356,398,597 0 19.1374 1,862,316,806 2019-08-31
1550 2019-09-12 356,398,597 130,000 19.1374 1,862,316,806 2019-08-31
1551 2019-09-11 356,268,597 0 19.1304 1,862,316,806 2019-08-31
1552 2019-09-10 356,268,597 0 19.1304 1,862,316,806 2019-08-31
1553 2019-09-09 356,268,597 20,000 19.1304 1,862,316,806 2019-08-31
1554 2019-09-06 356,248,597 90,000 19.1293 1,862,316,806 2019-08-31
1555 2019-09-05 356,158,597 -500 19.1245 1,862,316,806 2019-08-31
1556 2019-09-04 356,159,097 100,000 19.1245 1,862,316,806 2019-08-31
1557 2019-09-03 356,059,097 0 19.1191 1,862,316,806 2019-08-31
1558 2019-09-02 356,059,097 300,000 19.1191 1,862,316,806 2019-08-31
1559 2019-08-30 355,759,097 -10,000 19.1030 1,862,316,806 2019-07-31
1560 2019-08-29 355,769,097 -360,000 19.1036 1,862,316,806 2019-07-31
1561 2019-08-28 356,129,097 60,000 19.1229 1,862,316,806 2019-07-31
1562 2019-08-27 356,069,097 -5,000 19.1197 1,862,316,806 2019-07-31
1563 2019-08-26 356,074,097 -50,000 19.1200 1,862,316,806 2019-07-31
1564 2019-08-23 356,124,097 0 19.1226 1,862,316,806 2019-07-31
1565 2019-08-22 356,124,097 10,000 19.1226 1,862,316,806 2019-07-31
1566 2019-08-21 356,114,097 -10,000 19.1221 1,862,316,806 2019-07-31
1567 2019-08-20 356,124,097 0 19.1226 1,862,316,806 2019-07-31
1568 2019-08-19 356,124,097 150,000 19.1226 1,862,316,806 2019-07-31
1569 2019-08-16 355,974,097 680,000 19.1146 1,862,316,806 2019-07-31
1570 2019-08-15 355,294,097 0 19.0781 1,862,316,806 2019-07-31
1571 2019-08-14 355,294,097 110,000 19.0781 1,862,316,806 2019-07-31
1572 2019-08-13 355,184,097 0 19.0722 1,862,316,806 2019-07-31
1573 2019-08-12 355,184,097 0 19.0722 1,862,316,806 2019-07-31
1574 2019-08-09 355,184,097 0 19.0722 1,862,316,806 2019-07-31
1575 2019-08-08 355,184,097 679,998 19.0722 1,862,316,806 2019-07-31
1576 2019-08-07 354,504,099 1,110,000 19.0356 1,862,316,806 2019-07-31
1577 2019-08-06 353,394,099 110,000 18.9760 1,862,316,806 2019-07-31
1578 2019-08-05 353,284,099 0 18.9701 1,862,316,806 2019-07-31
1579 2019-08-02 353,284,099 0 18.9701 1,862,316,806 2019-07-31
1580 2019-08-01 353,284,099 -372,000 18.9701 1,862,316,806 2019-07-31
1581 2019-07-31 353,656,099 500,000 18.9901 1,862,316,806 2019-07-31
1582 2019-07-30 353,156,099 -640,000 18.9633 1,862,316,806 2019-06-30
1583 2019-07-29 353,796,099 -480,000 18.9976 1,862,316,806 2019-06-30
1584 2019-07-26 354,276,099 -1,000,000 19.0234 1,862,316,806 2019-06-30
1585 2019-07-25 355,276,099 90,000 19.0771 1,862,316,806 2019-06-30
1586 2019-07-24 355,186,099 -1,970,000 19.0723 1,862,316,806 2019-06-30
1587 2019-07-23 357,156,099 -7 19.1781 1,862,316,806 2019-06-30
1588 2019-07-22 357,156,106 -40,000 19.1781 1,862,316,806 2019-06-30
1589 2019-07-19 357,196,106 0 19.1802 1,862,316,806 2019-06-30
1590 2019-07-18 357,196,106 90,000 19.1802 1,862,316,806 2019-06-30
1591 2019-07-17 357,106,106 -70,000 19.1754 1,862,316,806 2019-06-30
1592 2019-07-16 357,176,106 0 19.1791 1,862,316,806 2019-06-30
1593 2019-07-15 357,176,106 -80,000 19.1791 1,862,316,806 2019-06-30
1594 2019-07-12 357,256,106 540,000 19.1834 1,862,316,806 2019-06-30
1595 2019-07-11 356,716,106 -70,007 19.1544 1,862,316,806 2019-06-30
1596 2019-07-10 356,786,113 -10,000 19.1582 1,862,316,806 2019-06-30
1597 2019-07-09 356,796,113 0 19.1587 1,862,316,806 2019-06-30
1598 2019-07-08 356,796,113 0 19.1587 1,862,316,806 2019-06-30
1599 2019-07-05 356,796,113 -340,000 19.1587 1,862,316,806 2019-06-30
1600 2019-07-04 357,136,113 -1,340,000 19.1770 1,862,316,806 2019-06-30
1601 2019-07-03 358,476,113 180,000 19.2489 1,862,316,806 2019-06-30
1602 2019-07-02 358,296,113 0 19.2393 1,862,316,806 2019-06-30
1603 2019-06-28 358,296,113 -20,001 19.2393 1,862,316,806 2019-05-31
1604 2019-06-27 358,316,114 0 19.2403 1,862,316,806 2019-05-31
1605 2019-06-26 358,316,114 -6,000 19.2403 1,862,316,806 2019-05-31
1606 2019-06-25 358,322,114 0 19.2407 1,862,316,806 2019-05-31
1607 2019-06-24 358,322,114 210,000 19.2407 1,862,316,806 2019-05-31
1608 2019-06-21 358,112,114 560,000 19.2294 1,862,316,806 2019-05-31
1609 2019-06-20 357,552,114 0 19.1993 1,862,316,806 2019-05-31
1610 2019-06-19 357,552,114 -20,000 19.1993 1,862,316,806 2019-05-31
1611 2019-06-18 357,572,114 0 19.2004 1,862,316,806 2019-05-31
1612 2019-06-17 357,572,114 460,000 19.2004 1,862,316,806 2019-05-31
1613 2019-06-14 357,112,114 0 19.1757 1,862,316,806 2019-05-31
1614 2019-06-13 357,112,114 0 19.1757 1,862,316,806 2019-05-31
1615 2019-06-12 357,112,114 0 19.1757 1,862,316,806 2019-05-31
1616 2019-06-11 357,112,114 -20,000 19.1757 1,862,316,806 2019-05-31
1617 2019-06-10 357,132,114 100,000 19.1768 1,862,316,806 2019-05-31
1618 2019-06-06 357,032,114 160,000 19.1714 1,862,316,806 2019-05-31
1619 2019-06-05 356,872,114 60,000 19.1628 1,862,316,806 2019-05-31
1620 2019-06-04 356,812,114 -90,000 19.1596 1,862,316,806 2019-05-31
1621 2019-06-03 356,902,114 0 19.1644 1,862,316,806 2019-05-31
1622 2019-05-31 356,902,114 10,000 19.1644 1,862,316,806 2019-05-31
1623 2019-05-30 356,892,114 0 19.1639 1,862,316,806 2019-04-30
1624 2019-05-29 356,892,114 150,000 19.1639 1,862,316,806 2019-04-30
1625 2019-05-28 356,742,114 0 19.1558 1,862,316,806 2019-04-30
1626 2019-05-27 356,742,114 100,000 19.1558 1,862,316,806 2019-04-30
1627 2019-05-24 356,642,114 292,500 19.1505 1,862,316,806 2019-04-30
1628 2019-05-23 356,349,614 100,000 19.1347 1,862,316,806 2019-04-30
1629 2019-05-22 356,249,614 -50,156 19.1294 1,862,316,806 2019-04-30
1630 2019-05-21 356,299,770 -10,000 19.1321 1,862,316,806 2019-04-30
1631 2019-05-20 356,309,770 0 19.1326 1,862,316,806 2019-04-30
1632 2019-05-17 356,309,770 -10,000 19.1326 1,862,316,806 2019-04-30
1633 2019-05-16 356,319,770 0 19.1331 1,862,316,806 2019-04-30
1634 2019-05-15 356,319,770 508,500 19.1331 1,862,316,806 2019-04-30
1635 2019-05-14 355,811,270 -20,000 19.1058 1,862,316,806 2019-04-30
1636 2019-05-10 355,831,270 670,000 19.1069 1,862,316,806 2019-04-30
1637 2019-05-09 355,161,270 460,000 19.0709 1,862,316,806 2019-04-30
1638 2019-05-08 354,701,270 100,000 19.0462 1,862,316,806 2019-04-30
1639 2019-05-07 354,601,270 -10,101 19.0409 1,862,316,806 2019-04-30
1640 2019-05-06 354,611,371 700,000 19.0414 1,862,316,806 2019-04-30
1641 2019-05-03 353,911,371 140,000 19.0038 1,862,316,806 2019-04-30
1642 2019-05-02 353,771,371 -20,000 18.9963 1,862,316,806 2019-04-30
1643 2019-04-30 353,791,371 330,000 18.9974 1,862,316,806 2019-04-30
1644 2019-04-29 353,461,371 -600,000 18.9797 1,862,316,806 2019-03-31
1645 2019-04-26 354,061,371 400,000 19.0119 1,862,316,806 2019-03-31
1646 2019-04-25 353,661,371 0 18.9904 1,862,316,806 2019-03-31
1647 2019-04-24 353,661,371 -82,500 18.9904 1,862,316,806 2019-03-31
1648 2019-04-23 353,743,871 -740,000 18.9948 1,862,316,806 2019-03-31
1649 2019-04-18 354,483,871 10,000 19.0346 1,862,316,806 2019-03-31
1650 2019-04-17 354,473,871 -20,000 19.0340 1,862,316,806 2019-03-31
1651 2019-04-16 354,493,871 129,997 19.0351 1,862,316,806 2019-03-31
1652 2019-04-15 354,363,874 440,000 19.0281 1,862,316,806 2019-03-31
1653 2019-04-12 353,923,874 0 19.0045 1,862,316,806 2019-03-31
1654 2019-04-11 353,923,874 37,500 19.0045 1,862,316,806 2019-03-31
1655 2019-04-10 353,886,374 270,000 19.0025 1,862,316,806 2019-03-31
1656 2019-04-09 353,616,374 180,000 18.9880 1,862,316,806 2019-03-31
1657 2019-04-08 353,436,374 20,000 18.9783 1,862,316,806 2019-03-31
1658 2019-04-04 353,416,374 19,375 18.9772 1,862,316,806 2019-03-31
1659 2019-04-03 353,396,999 39,999 18.9762 1,862,316,806 2019-03-31
1660 2019-04-02 353,357,000 -140,001 18.9741 1,862,316,806 2019-03-31
1661 2019-04-01 353,497,001 50,000 18.9816 1,862,316,806 2019-03-31
1662 2019-03-29 353,447,001 10,000 18.9789 1,862,316,806 2019-02-28
1663 2019-03-28 353,437,001 19,375 18.9783 1,862,316,806 2019-02-28
1664 2019-03-27 353,417,626 30,000 18.9773 1,862,316,806 2019-02-28
1665 2019-03-26 353,387,626 110,000 18.9757 1,862,316,806 2019-02-28
1666 2019-03-25 353,277,626 52,500 18.9698 1,862,316,806 2019-02-28
1667 2019-03-22 353,225,126 10,000 18.9670 1,862,316,806 2019-02-28
1668 2019-03-21 353,215,126 10,000 18.9664 1,862,316,806 2019-02-28
1669 2019-03-20 353,205,126 640,000 18.9659 1,862,316,806 2019-02-28
1670 2019-03-19 352,565,126 10,000 18.9315 1,862,316,806 2019-02-28
1671 2019-03-18 352,555,126 210,000 18.9310 1,862,316,806 2019-02-28
1672 2019-03-15 352,345,126 -430,000 18.9197 1,862,316,806 2019-02-28
1673 2019-03-14 352,775,126 265,000 18.9428 1,862,316,806 2019-02-28
1674 2019-03-13 352,510,126 900,000 18.9286 1,862,316,806 2019-02-28
1675 2019-03-12 351,610,126 0 18.8803 1,862,316,806 2019-02-28
1676 2019-03-11 351,610,126 -1,610,000 18.8803 1,862,316,806 2019-02-28
1677 2019-03-08 353,220,126 -612,500 18.9667 1,862,316,806 2019-02-28
1678 2019-03-07 353,832,626 102,500 18.9996 1,862,316,806 2019-02-28
1679 2019-03-06 353,730,126 -52,501 18.9941 1,862,316,806 2019-02-28
1680 2019-03-05 353,782,627 250,000 18.9969 1,862,316,806 2019-02-28
1681 2019-03-04 353,532,627 -46,170,000 18.9835 1,862,316,806 2019-02-28
1682 2019-03-01 399,702,627 10,000 21.4627 1,862,316,806 2019-02-28
1683 2019-02-28 399,692,627 -130,000 21.4621 1,862,316,806 2019-02-28
1684 2019-02-27 399,822,627 10,000 21.4691 1,862,316,806 2019-01-31
1685 2019-02-26 399,812,627 10,000 21.4686 1,862,316,806 2019-01-31
1686 2019-02-25 399,802,627 -100,000 21.4680 1,862,316,806 2019-01-31
1687 2019-02-22 399,902,627 30,000 21.4734 1,862,316,806 2019-01-31
1688 2019-02-21 399,872,627 10,000 21.4718 1,862,316,806 2019-01-31
1689 2019-02-20 399,862,627 -210,000 21.4712 1,862,316,806 2019-01-31
1690 2019-02-19 400,072,627 -100,012 21.4825 1,862,316,806 2019-01-31
1691 2019-02-18 400,172,639 -270,000 21.4879 1,862,316,806 2019-01-31
1692 2019-02-15 400,442,639 30,000 21.5024 1,862,316,806 2019-01-31
1693 2019-02-14 400,412,639 -200,000 21.5008 1,862,316,806 2019-01-31
1694 2019-02-13 400,612,639 0 21.5115 1,862,316,806 2019-01-31
1695 2019-02-12 400,612,639 -10,000 21.5115 1,862,316,806 2019-01-31
1696 2019-02-11 400,622,639 -140,000 21.5121 1,862,316,806 2019-01-31
1697 2019-02-08 400,762,639 30,000 21.5196 1,862,316,806 2019-01-31
1698 2019-02-04 400,732,639 0 21.5180 1,862,316,806 2019-01-31
1699 2019-02-01 400,732,639 -250,000 21.5180 1,862,316,806 2019-01-31
1700 2019-01-31 400,982,639 0 21.5314 1,862,316,806 2019-01-31
1701 2019-01-30 400,982,639 -870,000 21.5314 1,862,316,806 2018-12-31
1702 2019-01-29 401,852,639 60,000 21.5781 1,862,316,806 2018-12-31
1703 2019-01-28 401,792,639 -172,500 21.5749 1,862,316,806 2018-12-31
1704 2019-01-25 401,965,139 -420,625 21.5841 1,862,316,806 2018-12-31
1705 2019-01-24 402,385,764 -30,000 21.6067 1,862,316,806 2018-12-31
1706 2019-01-23 402,415,764 -1,110,000 21.6083 1,862,316,806 2018-12-31
1707 2019-01-22 403,525,764 -5,090,000 21.6679 1,862,316,806 2018-12-31
1708 2019-01-21 408,615,764 -1,105,000 21.9413 1,862,316,806 2018-12-31
1709 2019-01-18 409,720,764 -972,500 22.0006 1,862,316,806 2018-12-31
1710 2019-01-17 410,693,264 -4,152,500 22.0528 1,862,316,806 2018-12-31
1711 2019-01-16 414,845,764 -680,000 22.2758 1,862,316,806 2018-12-31
1712 2019-01-15 415,525,764 -740,000 22.3123 1,862,316,806 2018-12-31
1713 2019-01-14 416,265,764 -6,060,000 22.3520 1,862,316,806 2018-12-31
1714 2019-01-11 422,325,764 0 22.6774 1,862,316,806 2018-12-31
1715 2019-01-10 422,325,764 0 22.6774 1,862,316,806 2018-12-31
1716 2019-01-09 422,325,764 10,000 22.6774 1,862,316,806 2018-12-31
1717 2019-01-08 422,315,764 489,999 22.6769 1,862,316,806 2018-12-31
1718 2019-01-07 421,825,765 0 22.6506 1,862,316,806 2018-12-31
1719 2019-01-04 421,825,765 10,000 22.6506 1,862,316,806 2018-12-31
1720 2019-01-03 421,815,765 220,000 22.6501 1,862,316,806 2018-12-31
1721 2019-01-02 421,595,765 0 22.6382 1,862,316,806 2018-12-31
1722 2018-12-31 421,595,765 0 22.6382 1,862,316,806 2018-12-31
1723 2018-12-28 421,595,765 -12,000 22.6382 1,862,316,806 2018-11-30
1724 2018-12-27 421,607,765 10,000 22.6389 1,862,316,806 2018-11-30
1725 2018-12-24 421,597,765 0 22.6383 1,862,316,806 2018-11-30
1726 2018-12-21 421,597,765 0 22.6383 1,862,316,806 2018-11-30
1727 2018-12-20 421,597,765 0 22.6383 1,862,316,806 2018-11-30
1728 2018-12-19 421,597,765 89,998 22.6383 1,862,316,806 2018-11-30
1729 2018-12-18 421,507,767 -12,500 22.6335 1,862,316,806 2018-11-30
1730 2018-12-17 421,520,267 0 22.6342 1,862,316,806 2018-11-30
1731 2018-12-14 421,520,267 -20,000 22.6342 1,862,316,806 2018-11-30
1732 2018-12-13 421,540,267 -330,062 22.6353 1,862,316,806 2018-11-30
1733 2018-12-12 421,870,329 -420,000 22.6530 1,862,316,806 2018-11-30
1734 2018-12-11 422,290,329 35,000 22.6755 1,862,316,806 2018-11-30
1735 2018-12-10 422,255,329 49,973 22.6737 1,862,316,806 2018-11-30
1736 2018-12-07 422,205,356 -1,400,000 22.6710 1,862,316,806 2018-11-30
1737 2018-12-06 423,605,356 -45,000 22.7461 1,862,316,806 2018-11-30
1738 2018-12-05 423,650,356 -7,500 22.7486 1,862,316,806 2018-11-30
1739 2018-12-04 423,657,856 0 22.7490 1,862,316,806 2018-11-30
1740 2018-12-03 423,657,856 -10,000 22.7490 1,862,316,806 2018-11-30
1741 2018-11-30 423,667,856 -40,000 22.7495 1,862,316,806 2018-11-30
1742 2018-11-29 423,707,856 -590,000 22.7517 1,862,316,806 2018-10-31
1743 2018-11-28 424,297,856 380,000 22.7833 1,862,316,806 2018-10-31
1744 2018-11-27 423,917,856 -590,000 22.7629 1,862,316,806 2018-10-31
1745 2018-11-26 424,507,856 -180,000 22.7946 1,862,316,806 2018-10-31
1746 2018-11-23 424,687,856 0 22.8043 1,862,316,806 2018-10-31
1747 2018-11-22 424,687,856 50,000 22.8043 1,862,316,806 2018-10-31
1748 2018-11-21 424,637,856 -10,000 22.8016 1,862,316,806 2018-10-31
1749 2018-11-20 424,647,856 -890,000 22.8021 1,862,316,806 2018-10-31
1750 2018-11-19 425,537,856 0 22.8499 1,862,316,806 2018-10-31
1751 2018-11-16 425,537,856 0 22.8499 1,862,316,806 2018-10-31
1752 2018-11-15 425,537,856 0 22.8499 1,862,316,806 2018-10-31
1753 2018-11-14 425,537,856 -6 22.8499 1,862,316,806 2018-10-31
1754 2018-11-13 425,537,862 -320,000 22.8499 1,862,316,806 2018-10-31
1755 2018-11-12 425,857,862 0 22.8671 1,862,316,806 2018-10-31
1756 2018-11-09 425,857,862 -380,000 22.8671 1,862,316,806 2018-10-31
1757 2018-11-08 426,237,862 80,000 22.8875 1,862,316,806 2018-10-31
1758 2018-11-07 426,157,862 0 22.8832 1,862,316,806 2018-10-31
1759 2018-11-06 426,157,862 0 22.8832 1,862,316,806 2018-10-31
1760 2018-11-05 426,157,862 -20,000 22.8832 1,862,316,806 2018-10-31
1761 2018-11-02 426,177,862 -550,000 22.8843 1,862,316,806 2018-10-31
1762 2018-11-01 426,727,862 49,999 22.9138 1,862,316,806 2018-10-31
1763 2018-10-31 426,677,863 0 22.9111 1,862,316,806 2018-10-31
1764 2018-10-30 426,677,863 100,188 22.9111 1,862,316,806 2018-09-30
1765 2018-10-29 426,577,675 -90,000 22.9058 1,862,316,806 2018-09-30
1766 2018-10-26 426,667,675 -1 22.9106 1,862,316,806 2018-09-30
1767 2018-10-25 426,667,676 0 22.9106 1,862,316,806 2018-09-30
1768 2018-10-24 426,667,676 100,000 22.9106 1,862,316,806 2018-09-30
1769 2018-10-23 426,567,676 -90,000 22.9052 1,862,316,806 2018-09-30
1770 2018-10-22 426,657,676 -219,008 22.9100 1,862,316,806 2018-09-30
1771 2018-10-19 426,876,684 2,824,000 22.9218 1,862,316,806 2018-09-30
1772 2018-10-18 424,052,684 0 22.7702 1,862,316,806 2018-09-30
1773 2018-10-16 424,052,684 -250,000 22.7702 1,862,316,806 2018-09-30
1774 2018-10-15 424,302,684 1,451,916 22.7836 1,862,316,806 2018-09-30
1775 2018-10-12 422,850,768 -60,937 22.7056 1,862,316,806 2018-09-30
1776 2018-10-11 422,911,705 80,000 22.7089 1,862,316,806 2018-09-30
1777 2018-10-10 422,831,705 1,240,000 22.7046 1,862,316,806 2018-09-30
1778 2018-10-09 421,591,705 110,000 22.6380 1,862,316,806 2018-09-30
1779 2018-10-08 421,481,705 -112,600 22.6321 1,862,316,806 2018-09-30
1780 2018-10-05 421,594,305 -2,500 22.6382 1,862,316,806 2018-09-30
1781 2018-10-04 421,596,805 -382,500 22.6383 1,862,316,806 2018-09-30
1782 2018-10-03 421,979,305 -1,490,000 22.6588 1,862,316,806 2018-09-30
1783 2018-10-02 423,469,305 -9 22.7388 1,862,316,806 2018-09-30
1784 2018-09-28 423,469,314 -310,000 22.7388 1,862,316,806 2018-08-31
1785 2018-09-27 423,779,314 -150,000 22.7555 1,862,316,806 2018-08-31
1786 2018-09-26 423,929,314 1,200,000 22.7635 1,862,316,806 2018-08-31
1787 2018-09-24 422,729,314 70,000 22.6991 1,862,316,806 2018-08-31
1788 2018-09-21 422,659,314 -120,000 22.6953 1,862,316,806 2018-08-31
1789 2018-09-20 422,779,314 250,000 22.7018 1,862,316,806 2018-08-31
1790 2018-09-19 422,529,314 160,000 22.6884 1,862,316,806 2018-08-31
1791 2018-09-18 422,369,314 0 22.6798 1,862,316,806 2018-08-31
1792 2018-09-17 422,369,314 0 22.6798 1,862,316,806 2018-08-31
1793 2018-09-14 422,369,314 0 22.6798 1,862,316,806 2018-08-31
1794 2018-09-13 422,369,314 400,000 22.6798 1,862,316,806 2018-08-31
1795 2018-09-12 421,969,314 0 22.6583 1,862,316,806 2018-08-31
1796 2018-09-11 421,969,314 -155,000 22.6583 1,862,316,806 2018-08-31
1797 2018-09-10 422,124,314 0 22.6666 1,862,316,806 2018-08-31
1798 2018-09-07 422,124,314 -60,000 22.6666 1,862,316,806 2018-08-31
1799 2018-09-06 422,184,314 250,000 22.6698 1,862,316,806 2018-08-31
1800 2018-09-05 421,934,314 -120,000 22.6564 1,862,316,806 2018-08-31
1801 2018-09-04 422,054,314 0 22.6629 1,862,316,806 2018-08-31
1802 2018-09-03 422,054,314 -5,000 22.6629 1,862,316,806 2018-08-31
1803 2018-08-31 422,059,314 -470,000 22.6631 1,862,316,806 2018-08-31
1804 2018-08-30 422,529,314 -24,500 22.6884 1,862,316,806 2018-07-31
1805 2018-08-29 422,553,814 0 22.6897 1,862,316,806 2018-07-31
1806 2018-08-28 422,553,814 0 22.6897 1,862,316,806 2018-07-31
1807 2018-08-27 422,553,814 -20,000 22.6897 1,862,316,806 2018-07-31
1808 2018-08-24 422,573,814 -620,002 22.6908 1,862,316,806 2018-07-31
1809 2018-08-23 423,193,816 57,500 22.7241 1,862,316,806 2018-07-31
1810 2018-08-22 423,136,316 440,000 22.7210 1,862,316,806 2018-07-31
1811 2018-08-21 422,696,316 970,000 22.6973 1,862,316,806 2018-07-31
1812 2018-08-20 421,726,316 -230,000 22.6453 1,862,316,806 2018-07-31
1813 2018-08-17 421,956,316 -50,000 22.6576 1,862,316,806 2018-07-31
1814 2018-08-16 422,006,316 -100,000 22.6603 1,862,316,806 2018-07-31
1815 2018-08-15 422,106,316 179,988 22.6657 1,862,316,806 2018-07-31
1816 2018-08-14 421,926,328 1,960,000 22.6560 1,862,316,806 2018-07-31
1817 2018-08-13 419,966,328 0 22.5507 1,862,316,806 2018-07-31
1818 2018-08-10 419,966,328 300,000 22.5507 1,862,316,806 2018-07-31
1819 2018-08-09 419,666,328 -410,000 22.5346 1,862,316,806 2018-07-31
1820 2018-08-08 420,076,328 -340,000 22.5567 1,862,316,806 2018-07-31
1821 2018-08-07 420,416,328 742,500 22.5749 1,862,316,806 2018-07-31
1822 2018-08-06 419,673,828 -10,000 22.5350 1,862,316,806 2018-07-31
1823 2018-08-03 419,683,828 50,000 22.5356 1,862,316,806 2018-07-31
1824 2018-08-02 419,633,828 -30,000 22.5329 1,862,316,806 2018-07-31
1825 2018-08-01 419,663,828 -230,000 22.5345 1,862,316,806 2018-07-31
1826 2018-07-31 419,893,828 890,003 22.5469 1,862,316,806 2018-07-31
1827 2018-07-30 419,003,825 282,500 22.4991 1,862,316,806 2018-06-30
1828 2018-07-27 418,721,325 -32,500 22.4839 1,862,316,806 2018-06-30
1829 2018-07-26 418,753,825 237,500 22.4856 1,862,316,806 2018-06-30
1830 2018-07-25 418,516,325 20,000 22.4729 1,862,316,806 2018-06-30
1831 2018-07-24 418,496,325 -2 22.4718 1,862,316,806 2018-06-30
1832 2018-07-23 418,496,327 10,000 22.4718 1,862,316,806 2018-06-30
1833 2018-07-20 418,486,327 30,000 22.4713 1,862,316,806 2018-06-30
1834 2018-07-19 418,456,327 -5,000 22.4697 1,862,316,806 2018-06-30
1835 2018-07-18 418,461,327 0 22.4699 1,862,316,806 2018-06-30
1836 2018-07-17 418,461,327 -20,001 22.4699 1,862,316,806 2018-06-30
1837 2018-07-16 418,481,328 0 22.4710 1,862,316,806 2018-06-30
1838 2018-07-13 418,481,328 0 22.4710 1,862,316,806 2018-06-30
1839 2018-07-12 418,481,328 -440,000 22.4710 1,862,316,806 2018-06-30
1840 2018-07-11 418,921,328 -55,000 22.4946 1,862,316,806 2018-06-30
1841 2018-07-10 418,976,328 10,000 22.4976 1,862,316,806 2018-06-30
1842 2018-07-09 418,966,328 0 22.4970 1,862,316,806 2018-06-30
1843 2018-07-06 418,966,328 0 22.4970 1,862,316,806 2018-06-30
1844 2018-07-05 418,966,328 500,000 22.4970 1,862,316,806 2018-06-30
1845 2018-07-04 418,466,328 357,500 22.4702 1,862,316,806 2018-06-30
1846 2018-07-03 418,108,828 -2,500 22.4510 1,862,316,806 2018-06-30
1847 2018-06-29 418,111,328 0 22.4511 1,862,316,806 2018-05-31
1848 2018-06-28 418,111,328 377,500 22.4511 1,862,316,806 2018-05-31
1849 2018-06-27 417,733,828 150,000 22.4309 1,862,316,806 2018-05-31
1850 2018-06-26 417,583,828 440,000 22.4228 1,862,316,806 2018-05-31
1851 2018-06-25 417,143,828 0 22.3992 1,862,316,806 2018-05-31
1852 2018-06-22 417,143,828 375,000 22.3992 1,862,316,806 2018-05-31
1853 2018-06-21 416,768,828 2,782,500 22.3791 1,862,316,806 2018-05-31
1854 2018-06-20 413,986,328 1,057,500 22.2296 1,862,316,806 2018-05-31
1855 2018-06-19 412,928,828 20,000 22.1729 1,862,316,806 2018-05-31
1856 2018-06-15 412,908,828 1,270,000 22.1718 1,862,316,806 2018-05-31
1857 2018-06-14 411,638,828 -147,500 22.1036 1,862,316,806 2018-05-31
1858 2018-06-13 411,786,328 -1,000 22.1115 1,862,316,806 2018-05-31
1859 2018-06-12 411,787,328 0 22.1116 1,862,316,806 2018-05-31
1860 2018-06-11 411,787,328 -242,500 22.1116 1,862,316,806 2018-05-31
1861 2018-06-08 412,029,828 -230,000 22.1246 1,862,316,806 2018-05-31
1862 2018-06-07 412,259,828 -192,500 22.1369 1,862,316,806 2018-05-31
1863 2018-06-06 412,452,328 -190,000 22.1473 1,862,316,806 2018-05-31
1864 2018-06-05 412,642,328 -86,500 22.1575 1,862,316,806 2018-05-31
1865 2018-06-04 412,728,828 0 22.1621 1,862,316,806 2018-05-31
1866 2018-06-01 412,728,828 0 22.1621 1,862,316,806 2018-05-31
1867 2018-05-31 412,728,828 340,000 22.1621 1,862,316,806 2018-05-31
1868 2018-05-30 412,388,828 -455,000 22.1439 1,862,316,806 2018-04-30
1869 2018-05-29 412,843,828 -120,000 22.1683 1,862,316,806 2018-04-30
1870 2018-05-28 412,963,828 150,000 22.1747 1,862,316,806 2018-04-30
1871 2018-05-25 412,813,828 10,000 22.1667 1,862,316,806 2018-04-30
1872 2018-05-24 412,803,828 840,000 22.1661 1,862,316,806 2018-04-30
1873 2018-05-23 411,963,828 0 22.1210 1,862,316,806 2018-04-30
1874 2018-05-21 411,963,828 -3,320,000 22.1210 1,862,316,806 2018-04-30
1875 2018-05-18 415,283,828 -351,501 22.2993 1,862,316,806 2018-04-30
1876 2018-05-17 415,635,329 0 22.3182 1,862,316,806 2018-04-30
1877 2018-05-16 415,635,329 0 22.3182 1,862,316,806 2018-04-30
1878 2018-05-15 415,635,329 -3 22.3182 1,862,316,806 2018-04-30
1879 2018-05-14 415,635,332 -150,000 22.3182 1,862,316,806 2018-04-30
1880 2018-05-11 415,785,332 100,000 22.3262 1,862,316,806 2018-04-30
1881 2018-05-10 415,685,332 -10,003 22.3209 1,862,316,806 2018-04-30
1882 2018-05-09 415,695,335 -44,375 22.3214 1,862,316,806 2018-04-30
1883 2018-05-08 415,739,710 80,375 22.3238 1,862,316,806 2018-04-30
1884 2018-05-07 415,659,335 -1,090,000 22.3195 1,862,316,806 2018-04-30
1885 2018-05-04 416,749,335 49,983 22.3780 1,862,316,806 2018-04-30
1886 2018-05-03 416,699,352 -2,500 22.3753 1,862,316,806 2018-04-30
1887 2018-05-02 416,701,852 -43,656 22.3755 1,862,316,806 2018-04-30
1888 2018-04-30 416,745,508 0 22.3778 1,862,316,806 2018-04-30
1889 2018-04-27 416,745,508 10,000 22.3778 1,862,316,806 2018-03-31
1890 2018-04-26 416,735,508 -20,000 22.3773 1,862,316,806 2018-03-31
1891 2018-04-25 416,755,508 0 22.3783 1,862,316,806 2018-03-31
1892 2018-04-24 416,755,508 50,000 22.3783 1,862,316,806 2018-03-31
1893 2018-04-23 416,705,508 239,969 22.3757 1,862,316,806 2018-03-31
1894 2018-04-20 416,465,539 -520,000 22.3628 1,862,316,806 2018-03-31
1895 2018-04-19 416,985,539 0 22.3907 1,862,316,806 2018-03-31
1896 2018-04-18 416,985,539 -100,000 22.3907 1,862,316,806 2018-03-31
1897 2018-04-17 417,085,539 90,000 22.3961 1,862,316,806 2018-03-31
1898 2018-04-16 416,995,539 0 22.3912 1,862,316,806 2018-03-31
1899 2018-04-13 416,995,539 680,000 22.3912 1,862,316,806 2018-03-31
1900 2018-04-12 416,315,539 -300,000 22.3547 1,862,316,806 2018-03-31
1901 2018-04-11 416,615,539 260,000 22.3708 1,862,316,806 2018-03-31
1902 2018-04-10 416,355,539 -20,000 22.3569 1,862,316,806 2018-03-31
1903 2018-04-09 416,375,539 150,000 22.3579 1,862,316,806 2018-03-31
1904 2018-04-06 416,225,539 -200,000 22.3499 1,862,316,806 2018-03-31
1905 2018-04-04 416,425,539 -135,000 22.3606 1,862,316,806 2018-03-31
1906 2018-04-03 416,560,539 0 22.3679 1,862,316,806 2018-03-31
1907 2018-03-29 416,560,539 -20,000 22.3679 1,862,316,806 2018-02-28
1908 2018-03-28 416,580,539 -250,024 22.3689 1,862,316,806 2018-02-28
1909 2018-03-27 416,830,563 140,000 22.3824 1,862,316,806 2018-02-28
1910 2018-03-26 416,690,563 9,688 22.3748 1,862,316,806 2018-02-28
1911 2018-03-23 416,680,875 -130,000 22.3743 1,862,316,806 2018-02-28
1912 2018-03-22 416,810,875 590,000 22.3813 1,862,316,806 2018-02-28
1913 2018-03-21 416,220,875 -110,000 22.3496 1,862,316,806 2018-02-28
1914 2018-03-20 416,330,875 -10,000 22.3555 1,862,316,806 2018-02-28
1915 2018-03-19 416,340,875 -170,000 22.3561 1,862,316,806 2018-02-28
1916 2018-03-16 416,510,875 100,000 22.3652 1,862,316,806 2018-02-28
1917 2018-03-15 416,410,875 -25,000 22.3598 1,862,316,806 2018-02-28
1918 2018-03-14 416,435,875 410,000 22.3612 1,862,316,806 2018-02-28
1919 2018-03-13 416,025,875 1,167,500 22.3392 1,862,316,806 2018-02-28
1920 2018-03-12 414,858,375 -110,000 22.2765 1,862,316,806 2018-02-28
1921 2018-03-09 414,968,375 500,000 22.2824 1,862,316,806 2018-02-28
1922 2018-03-08 414,468,375 -110,000 22.2555 1,862,316,806 2018-02-28
1923 2018-03-07 414,578,375 0 22.2614 1,862,316,806 2018-02-28
1924 2018-03-06 414,578,375 0 22.2614 1,862,316,806 2018-02-28
1925 2018-03-05 414,578,375 0 22.2614 1,862,316,806 2018-02-28
1926 2018-03-02 414,578,375 -5,000 22.2614 1,862,316,806 2018-02-28
1927 2018-03-01 414,583,375 778,407 22.2617 1,862,316,806 2018-02-28
1928 2018-02-28 413,804,968 -40,000 22.2199 1,862,316,806 2018-02-28
1929 2018-02-27 413,844,968 0 22.2220 1,862,316,806 2018-01-31
1930 2018-02-26 413,844,968 -547,500 22.2220 1,862,316,806 2018-01-31
1931 2018-02-23 414,392,468 -260,000 22.2514 1,862,316,806 2018-01-31
1932 2018-02-22 414,652,468 0 22.2654 1,862,316,806 2018-01-31
1933 2018-02-21 414,652,468 -410,003 22.2654 1,862,316,806 2018-01-31
1934 2018-02-20 415,062,471 -559,900 22.2874 1,862,316,806 2018-01-31
1935 2018-02-15 415,622,371 0 22.3175 1,862,316,806 2018-01-31
1936 2018-02-14 415,622,371 -230,000 22.3175 1,862,316,806 2018-01-31
1937 2018-02-13 415,852,371 -360,000 22.3298 1,862,316,806 2018-01-31
1938 2018-02-12 416,212,371 49,996 22.3492 1,862,316,806 2018-01-31
1939 2018-02-09 416,162,375 -10,000 22.3465 1,862,316,806 2018-01-31
1940 2018-02-08 416,172,375 240,000 22.3470 1,862,316,806 2018-01-31
1941 2018-02-07 415,932,375 -600,000 22.3341 1,862,316,806 2018-01-31
1942 2018-02-06 416,532,375 -385,000 22.3664 1,862,316,806 2018-01-31
1943 2018-02-05 416,917,375 -937,500 22.3870 1,862,316,806 2018-01-31
1944 2018-02-02 417,854,875 0 22.4374 1,862,316,806 2018-01-31
1945 2018-02-01 417,854,875 140,000 22.4374 1,862,316,806 2018-01-31
1946 2018-01-31 417,714,875 215,000 22.4299 1,862,316,806 2018-01-31
1947 2018-01-30 417,499,875 2,120,000 22.4183 1,862,316,806 2017-12-31
1948 2018-01-29 415,379,875 -21,500 22.3045 1,862,316,806 2017-12-31
1949 2018-01-26 415,401,375 -458,501 22.3056 1,862,316,806 2017-12-31
1950 2018-01-25 415,859,876 -80,000 22.3302 1,862,316,806 2017-12-31
1951 2018-01-24 415,939,876 1,690,000 22.3345 1,862,316,806 2017-12-31
1952 2018-01-23 414,249,876 -155,000 22.2438 1,862,316,806 2017-12-31
1953 2018-01-22 414,404,876 120,000 22.2521 1,862,316,806 2017-12-31
1954 2018-01-19 414,284,876 -20,000 22.2457 1,862,316,806 2017-12-31
1955 2018-01-18 414,304,876 -910,000 22.2467 1,862,316,806 2017-12-31
1956 2018-01-17 415,214,876 70,000 22.2956 1,862,316,806 2017-12-31
1957 2018-01-16 415,144,876 -200,000 22.2919 1,862,316,806 2017-12-31
1958 2018-01-15 415,344,876 -10,000 22.3026 1,862,316,806 2017-12-31
1959 2018-01-12 415,354,876 265,000 22.3031 1,862,316,806 2017-12-31
1960 2018-01-11 415,089,876 -120,000 22.2889 1,862,316,806 2017-12-31
1961 2018-01-10 415,209,876 0 22.2953 1,862,316,806 2017-12-31
1962 2018-01-09 415,209,876 -105,000 22.2953 1,862,316,806 2017-12-31
1963 2018-01-08 415,314,876 109,500 22.3010 1,862,316,806 2017-12-31
1964 2018-01-05 415,205,376 -502,508 22.2951 1,862,316,806 2017-12-31
1965 2018-01-04 415,707,884 6,500 22.3221 1,862,316,806 2017-12-31
1966 2018-01-03 415,701,384 10,000 22.3217 1,862,316,806 2017-12-31
1967 2018-01-02 415,691,384 0 22.3212 1,862,316,806 2017-12-31
1968 2017-12-29 415,691,384 -100,000 22.3212 1,862,316,806 2017-11-30
1969 2017-12-28 415,791,384 0 22.3266 1,862,316,806 2017-11-30
1970 2017-12-27 415,791,384 0 22.3266 1,862,316,806 2017-11-30
1971 2017-12-22 415,791,384 -37,500 22.3266 1,862,316,806 2017-11-30
1972 2017-12-21 415,828,884 -132,621 22.3286 1,862,316,806 2017-11-30
1973 2017-12-20 415,961,505 -447,500 22.3357 1,862,316,806 2017-11-30
1974 2017-12-19 416,409,005 0 22.3597 1,862,316,806 2017-11-30
1975 2017-12-18 416,409,005 -540,009 22.3597 1,862,316,806 2017-11-30
1976 2017-12-15 416,949,014 -369,953 22.3887 1,862,316,806 2017-11-30
1977 2017-12-14 417,318,967 0 22.4086 1,862,316,806 2017-11-30
1978 2017-12-13 417,318,967 660,000 22.4086 1,862,316,806 2017-11-30
1979 2017-12-12 416,658,967 -1,530,000 22.3732 1,862,316,806 2017-11-30
1980 2017-12-11 418,188,967 -150,000 22.4553 1,862,316,806 2017-11-30
1981 2017-12-08 418,338,967 370,000 22.4634 1,862,316,806 2017-11-30
1982 2017-12-07 417,968,967 0 22.4435 1,862,316,806 2017-11-30
1983 2017-12-06 417,968,967 -180,000 22.4435 1,862,316,806 2017-11-30
1984 2017-12-05 418,148,967 385,500 22.4532 1,862,316,806 2017-11-30
1985 2017-12-04 417,763,467 -100,000 22.4325 1,862,316,806 2017-11-30
1986 2017-12-01 417,863,467 145,000 22.4378 1,862,316,806 2017-11-30
1987 2017-11-30 417,718,467 3,485,500 22.4300 1,862,316,806 2017-11-30
1988 2017-11-29 414,232,967 -504,000 22.2429 1,862,316,806 2017-10-31
1989 2017-11-28 414,736,967 -1,320,000 22.2699 1,862,316,806 2017-10-31
1990 2017-11-27 416,056,967 295,000 22.3408 1,862,316,806 2017-10-31
1991 2017-11-24 415,761,967 1,232,500 22.3250 1,862,316,806 2017-10-31
1992 2017-11-23 414,529,467 580,000 22.2588 1,862,316,806 2017-10-31
1993 2017-11-22 413,949,467 -510,000 22.2277 1,862,316,806 2017-10-31
1994 2017-11-21 414,459,467 -760,000 22.2550 1,862,316,806 2017-10-31
1995 2017-11-20 415,219,467 -2,984,000 22.2959 1,862,316,806 2017-10-31
1996 2017-11-17 418,203,467 -1,535,000 22.4561 1,862,316,806 2017-10-31
1997 2017-11-16 419,738,467 0 22.5385 1,862,316,806 2017-10-31
1998 2017-11-15 419,738,467 -482,500 22.5385 1,862,316,806 2017-10-31
1999 2017-11-14 420,220,967 846,000 22.5644 1,862,316,806 2017-10-31
2000 2017-11-13 419,374,967 460,000 22.5190 1,862,316,806 2017-10-31
2001 2017-11-10 418,914,967 30,000 22.4943 1,862,316,806 2017-10-31
2002 2017-11-09 418,884,967 582,500 22.4927 1,862,316,806 2017-10-31
2003 2017-11-08 418,302,467 -1,520,000 22.4614 1,862,316,806 2017-10-31
2004 2017-11-07 419,822,467 -1,120,000 22.5430 1,862,316,806 2017-10-31
2005 2017-11-06 420,942,467 140,000 22.6032 1,862,316,806 2017-10-31
2006 2017-11-03 420,802,467 -720,000 22.5956 1,862,316,806 2017-10-31
2007 2017-11-02 421,522,467 -492,500 22.6343 1,862,316,806 2017-10-31
2008 2017-11-01 422,014,967 -55,000 22.6608 1,862,316,806 2017-10-31
2009 2017-10-31 422,069,967 2,650,000 22.6637 1,862,316,806 2017-10-31
2010 2017-10-30 419,419,967 -5,000 22.5214 1,862,316,806 2017-09-30
2011 2017-10-27 419,424,967 -300,000 22.5217 1,862,316,806 2017-09-30
2012 2017-10-26 419,724,967 -468,500 22.5378 1,862,316,806 2017-09-30
2013 2017-10-25 420,193,467 -320,000 22.5629 1,862,316,806 2017-09-30
2014 2017-10-24 420,513,467 20,000 22.5801 1,862,316,806 2017-09-30
2015 2017-10-23 420,493,467 270,000 22.5791 1,862,316,806 2017-09-30
2016 2017-10-20 420,223,467 340,000 22.5646 1,862,316,806 2017-09-30
2017 2017-10-19 419,883,467 -320,000 22.5463 1,862,316,806 2017-09-30
2018 2017-10-18 420,203,467 -11,500 22.5635 1,862,316,806 2017-09-30
2019 2017-10-17 420,214,967 -340,000 22.5641 1,862,316,806 2017-09-30
2020 2017-10-16 420,554,967 0 22.5824 1,862,316,806 2017-09-30
2021 2017-10-13 420,554,967 3,270,000 22.5824 1,862,316,806 2017-09-30
2022 2017-10-12 417,284,967 -520,000 22.4068 1,862,316,806 2017-09-30
2023 2017-10-11 417,804,967 390,000 22.4347 1,862,316,806 2017-09-30
2024 2017-10-10 417,414,967 199,000 22.4137 1,862,316,806 2017-09-30
2025 2017-10-09 417,215,967 -550,002 22.4031 1,862,316,806 2017-09-30
2026 2017-10-06 417,765,969 270,000 22.4326 1,862,316,806 2017-09-30
2027 2017-10-04 417,495,969 -230,000 22.4181 1,862,316,806 2017-09-30
2028 2017-10-03 417,725,969 -28 22.4304 1,862,316,806 2017-09-30
2029 2017-09-29 417,725,997 229,500 22.4304 1,862,316,806 2017-08-31
2030 2017-09-28 417,496,497 80,000 22.4181 1,862,316,806 2017-08-31
2031 2017-09-27 417,416,497 419,994 22.4138 1,862,316,806 2017-08-31
2032 2017-09-26 416,996,503 0 22.3913 1,862,316,806 2017-08-31
2033 2017-09-25 416,996,503 1,270,000 22.3913 1,862,316,806 2017-08-31
2034 2017-09-22 415,726,503 46,180,000 22.3231 1,862,316,806 2017-08-31
2035 2017-09-21 369,546,503 693,000 19.8434 1,862,316,806 2017-08-31
2036 2017-09-20 368,853,503 -360,000 19.8062 1,862,316,806 2017-08-31
2037 2017-09-19 369,213,503 -477,500 19.8255 1,862,316,806 2017-08-31
2038 2017-09-18 369,691,003 680,000 19.8511 1,862,316,806 2017-08-31
2039 2017-09-15 369,011,003 2,740,000 19.8146 1,862,316,806 2017-08-31
2040 2017-09-14 366,271,003 -10,625 19.6675 1,862,316,806 2017-08-31
2041 2017-09-13 366,281,628 -120,000 19.6681 1,862,316,806 2017-08-31
2042 2017-09-12 366,401,628 850,000 19.6745 1,862,316,806 2017-08-31
2043 2017-09-11 365,551,628 -942,500 19.6289 1,862,316,806 2017-08-31
2044 2017-09-08 366,494,128 2,300,000 19.6795 1,862,316,806 2017-08-31
2045 2017-09-07 364,194,128 -1,900,000 19.5560 1,862,316,806 2017-08-31
2046 2017-09-06 366,094,128 -90,000 19.6580 1,862,316,806 2017-08-31
2047 2017-09-05 366,184,128 -1,200,000 19.6628 1,862,316,806 2017-08-31
2048 2017-09-04 367,384,128 -20,000 19.7273 1,862,316,806 2017-08-31
2049 2017-09-01 367,404,128 -282,500 19.7283 1,862,316,806 2017-08-31
2050 2017-08-31 367,686,628 1,009,000 19.7435 1,862,316,806 2017-08-31
2051 2017-08-30 366,677,628 230,000 19.6893 1,862,316,806 2017-07-31
2052 2017-08-29 366,447,628 -190,000 19.6770 1,862,316,806 2017-07-31
2053 2017-08-28 366,637,628 0 19.6872 1,862,316,806 2017-07-31
2054 2017-08-25 366,637,628 240,000 19.6872 1,862,316,806 2017-07-31
2055 2017-08-24 366,397,628 -540,000 19.6743 1,862,316,806 2017-07-31
2056 2017-08-23 366,937,628 0 19.7033 1,862,316,806 2017-07-31
2057 2017-08-22 366,937,628 -810,015 19.7033 1,862,316,806 2017-07-31
2058 2017-08-21 367,747,643 320,000 19.7468 1,862,316,806 2017-07-31
2059 2017-08-18 367,427,643 -324,507 19.7296 1,862,316,806 2017-07-31
2060 2017-08-17 367,752,150 86,951 19.7470 1,862,316,806 2017-07-31
2061 2017-08-16 367,665,199 82,500 19.7424 1,862,316,806 2017-07-31
2062 2017-08-15 367,582,699 1,325,000 19.7379 1,862,316,806 2017-07-31
2063 2017-08-14 366,257,699 -396,500 19.6668 1,862,316,806 2017-07-31
2064 2017-08-11 366,654,199 50,000 19.6881 1,862,316,806 2017-07-31
2065 2017-08-10 366,604,199 -10,000 19.6854 1,862,316,806 2017-07-31
2066 2017-08-09 366,614,199 -130,000 19.6859 1,862,316,806 2017-07-31
2067 2017-08-08 366,744,199 290,000 19.6929 1,862,316,806 2017-07-31
2068 2017-08-07 366,454,199 -35,000 19.6773 1,862,316,806 2017-07-31
2069 2017-08-04 366,489,199 385,000 19.6792 1,862,316,806 2017-07-31
2070 2017-08-03 366,104,199 100,000 19.6585 1,862,316,806 2017-07-31
2071 2017-08-02 366,004,199 210,000 19.6532 1,862,316,806 2017-07-31
2072 2017-08-01 365,794,199 319,974 19.6419 1,862,316,806 2017-07-31
2073 2017-07-31 365,474,225 -540,000 19.6247 1,862,316,806 2017-07-31
2074 2017-07-28 366,014,225 970,000 19.6537 1,862,316,806 2017-06-30
2075 2017-07-27 365,044,225 -240,000 19.6016 1,862,316,806 2017-06-30
2076 2017-07-26 365,284,225 270,000 19.6145 1,862,316,806 2017-06-30
2077 2017-07-25 365,014,225 240,000 19.6000 1,862,316,806 2017-06-30
2078 2017-07-24 364,774,225 -760,000 19.5871 1,862,316,806 2017-06-30
2079 2017-07-21 365,534,225 -620,000 19.6279 1,862,316,806 2017-06-30
2080 2017-07-20 366,154,225 400,000 19.6612 1,862,316,806 2017-06-30
2081 2017-07-19 365,754,225 195,000 19.6397 1,862,316,806 2017-06-30
2082 2017-07-18 365,559,225 70,000 19.6293 1,862,316,806 2017-06-30
2083 2017-07-17 365,489,225 1,607,500 19.6255 1,862,316,806 2017-06-30
2084 2017-07-14 363,881,725 -300,000 19.5392 1,862,316,806 2017-06-30
2085 2017-07-13 364,181,725 -780,000 19.5553 1,862,316,806 2017-06-30
2086 2017-07-12 364,961,725 10,000 19.5972 1,862,316,806 2017-06-30
2087 2017-07-11 364,951,725 -560,000 19.5967 1,862,316,806 2017-06-30
2088 2017-07-10 365,511,725 -1,060,000 19.6267 1,862,316,806 2017-06-30
2089 2017-07-07 366,571,725 480,000 19.6836 1,862,316,806 2017-06-30
2090 2017-07-06 366,091,725 1,000,000 19.6579 1,862,316,806 2017-06-30
2091 2017-07-05 365,091,725 -1,440,000 19.6042 1,862,316,806 2017-06-30
2092 2017-07-04 366,531,725 -7,210,000 19.6815 1,862,316,806 2017-06-30
2093 2017-07-03 373,741,725 -43,812,500 20.0686 1,862,316,806 2017-06-30
2094 2017-06-30 417,554,225 28,880,000 22.4212 1,862,316,806 2017-06-30
2095 2017-06-29 388,674,225 40,990,000 20.8705 1,862,316,806 2017-06-20
2096 2017-06-28 347,684,225 62,000 18.6694 1,862,316,806 2017-06-20
2097 2017-06-27 347,622,225 -12,000 18.6661 1,862,316,806 2017-06-20
2098 2017-06-26 347,634,225 360,000 18.6668 1,862,316,806 2017-06-20
2099 2017-06-23 347,274,225 -50,000 18.6474 1,862,316,806 2017-06-20
2100 2017-06-22 347,324,225 2,690,000 18.6501 1,862,316,806 2017-06-20
2101 2017-06-21 344,634,225 92,500 18.5057 1,862,316,806 2017-06-20
2102 2017-06-20 344,541,725 -770,000 18.5007 1,862,316,806 2017-06-20
2103 2017-06-19 345,311,725 375,500 19.7737 1,746,316,806 2017-05-31
2104 2017-06-16 344,936,225 359,990 19.7522 1,746,316,806 2017-05-31
2105 2017-06-15 344,576,235 300,000 19.7316 1,746,316,806 2017-05-31
2106 2017-06-14 344,276,235 457,500 19.7144 1,746,316,806 2017-05-31
2107 2017-06-13 343,818,735 842,500 19.6882 1,746,316,806 2017-05-31
2108 2017-06-12 342,976,235 1,497,500 19.6400 1,746,316,806 2017-05-31
2109 2017-06-09 341,478,735 -2,240,000 19.5542 1,746,316,806 2017-05-31
2110 2017-06-08 343,718,735 1,686,000 19.6825 1,746,316,806 2017-05-31
2111 2017-06-07 342,032,735 -8,804,000 19.5859 1,746,316,806 2017-05-31
2112 2017-06-06 350,836,735 530,000 20.0901 1,746,316,806 2017-05-31
2113 2017-06-05 350,306,735 -2,885,000 20.0597 1,746,316,806 2017-05-31
2114 2017-06-02 353,191,735 610,000 20.2250 1,746,316,806 2017-05-31
2115 2017-06-01 352,581,735 -280,000 20.1900 1,746,316,806 2017-05-31
2116 2017-05-31 352,861,735 -130,001 20.2061 1,746,316,806 2017-05-31
2117 2017-05-29 352,991,736 6,157,344 20.2135 1,746,316,806 2017-04-30
2118 2017-05-26 346,834,392 170,000 19.8609 1,746,316,806 2017-04-30
2119 2017-05-25 346,664,392 -1,282,000 19.8512 1,746,316,806 2017-04-30
2120 2017-05-24 347,946,392 -652,000 19.9246 1,746,316,806 2017-04-30
2121 2017-05-23 348,598,392 1,216,000 19.9619 1,746,316,806 2017-04-30
2122 2017-05-22 347,382,392 360,000 19.8923 1,746,316,806 2017-04-30
2123 2017-05-19 347,022,392 160,000 19.8717 1,746,316,806 2017-04-30
2124 2017-05-18 346,862,392 59,375 19.8625 1,746,316,806 2017-04-30
2125 2017-05-17 346,803,017 -80,000 19.8591 1,746,316,806 2017-04-30
2126 2017-05-16 346,883,017 260,000 19.8637 1,746,316,806 2017-04-30
2127 2017-05-15 346,623,017 -210,001 19.8488 1,746,316,806 2017-04-30
2128 2017-05-12 346,833,018 42,500 19.8608 1,746,316,806 2017-04-30
2129 2017-05-11 346,790,518 -1,535,000 19.8584 1,746,316,806 2017-04-30
2130 2017-05-10 348,325,518 119,000 19.9463 1,746,316,806 2017-04-30
2131 2017-05-09 348,206,518 865,992 19.9395 1,746,316,806 2017-04-30
2132 2017-05-08 347,340,526 -382,500 19.8899 1,746,316,806 2017-04-30
2133 2017-05-05 347,723,026 -10,010 19.9118 1,746,316,806 2017-04-30
2134 2017-05-04 347,733,036 320,000 19.9124 1,746,316,806 2017-04-30
2135 2017-05-02 347,413,036 200,000 19.8940 1,746,316,806 2017-04-30
2136 2017-04-28 347,213,036 320,000 19.8826 1,746,316,806 2017-03-31
2137 2017-04-27 346,893,036 -720,000 19.8643 1,746,316,806 2017-03-31
2138 2017-04-26 347,613,036 -20,000 19.9055 1,746,316,806 2017-03-31
2139 2017-04-25 347,633,036 -997,500 19.9066 1,746,316,806 2017-03-31
2140 2017-04-24 348,630,536 500,000 19.9638 1,746,316,806 2017-03-31
2141 2017-04-21 348,130,536 -32,500 19.9351 1,746,316,806 2017-03-31
2142 2017-04-20 348,163,036 0 19.9370 1,746,316,806 2017-03-31
2143 2017-04-19 348,163,036 340,000 19.9370 1,746,316,806 2017-03-31
2144 2017-04-18 347,823,036 -2,500 19.9175 1,746,316,806 2017-03-31
2145 2017-04-13 347,825,536 -780,000 19.9177 1,746,316,806 2017-03-31
2146 2017-04-12 348,605,536 -220,000 19.9623 1,746,316,806 2017-03-31
2147 2017-04-11 348,825,536 -555,500 19.9749 1,746,316,806 2017-03-31
2148 2017-04-10 349,381,036 -120,000 20.0067 1,746,316,806 2017-03-31
2149 2017-04-07 349,501,036 580,000 20.0136 1,746,316,806 2017-03-31
2150 2017-04-06 348,921,036 -410,000 19.9804 1,746,316,806 2017-03-31
2151 2017-04-05 349,331,036 640,000 20.0039 1,746,316,806 2017-03-31
2152 2017-04-03 348,691,036 -100,000 19.9672 1,746,316,806 2017-03-31
2153 2017-03-31 348,791,036 -97,000 19.9730 1,746,316,806 2017-03-31
2154 2017-03-30 348,888,036 480,000 19.9785 1,746,316,806 2017-02-28
2155 2017-03-29 348,408,036 -120,000 19.9510 1,746,316,806 2017-02-28
2156 2017-03-28 348,528,036 167,500 19.9579 1,746,316,806 2017-02-28
2157 2017-03-27 348,360,536 210,000 19.9483 1,746,316,806 2017-02-28
2158 2017-03-24 348,150,536 280,000 19.9363 1,746,316,806 2017-02-28
2159 2017-03-23 347,870,536 270,000 19.9202 1,746,316,806 2017-02-28
2160 2017-03-22 347,600,536 290,000 19.9048 1,746,316,806 2017-02-28
2161 2017-03-21 347,310,536 -150,000 19.8882 1,746,316,806 2017-02-28
2162 2017-03-20 347,460,536 -200,002 19.8968 1,746,316,806 2017-02-28
2163 2017-03-17 347,660,538 250,000 19.9082 1,746,316,806 2017-02-28
2164 2017-03-16 347,410,538 370,000 19.8939 1,746,316,806 2017-02-28
2165 2017-03-15 347,040,538 450,000 19.8727 1,746,316,806 2017-02-28
2166 2017-03-14 346,590,538 -370,000 19.8469 1,746,316,806 2017-02-28
2167 2017-03-13 346,960,538 1,150,000 19.8681 1,746,316,806 2017-02-28
2168 2017-03-10 345,810,538 299,500 19.8023 1,746,316,806 2017-02-28
2169 2017-03-09 345,511,038 -360,005 19.7851 1,746,316,806 2017-02-28
2170 2017-03-08 345,871,043 209,999 19.8057 1,746,316,806 2017-02-28
2171 2017-03-07 345,661,044 -490,000 19.7937 1,746,316,806 2017-02-28
2172 2017-03-06 346,151,044 1,130,000 19.8218 1,746,316,806 2017-02-28
2173 2017-03-03 345,021,044 590,000 19.7571 1,746,316,806 2017-02-28
2174 2017-03-02 344,431,044 -462,503 19.7233 1,746,316,806 2017-02-28
2175 2017-03-01 344,893,547 150,000 19.7498 1,746,316,806 2017-02-28
2176 2017-02-28 344,743,547 -260,000 19.7412 1,746,316,806 2017-02-28
2177 2017-02-27 345,003,547 -340,000 19.7561 1,746,316,806 2017-01-31
2178 2017-02-24 345,343,547 400,000 19.7755 1,746,316,806 2017-01-31
2179 2017-02-23 344,943,547 950,000 19.7526 1,746,316,806 2017-01-31
2180 2017-02-22 343,993,547 767,500 19.6982 1,746,316,806 2017-01-31
2181 2017-02-21 343,226,047 2,757,500 19.6543 1,746,316,806 2017-01-31
2182 2017-02-20 340,468,547 -390,000 19.4964 1,746,316,806 2017-01-31
2183 2017-02-17 340,858,547 -170,187 19.5187 1,746,316,806 2017-01-31
2184 2017-02-16 341,028,734 -1,060,000 19.5285 1,746,316,806 2017-01-31
2185 2017-02-15 342,088,734 -720,000 19.5892 1,746,316,806 2017-01-31
2186 2017-02-14 342,808,734 -200,037 19.6304 1,746,316,806 2017-01-31
2187 2017-02-13 343,008,771 6,907,040 19.6418 1,746,316,806 2017-01-31
2188 2017-02-10 336,101,731 240,000 19.2463 1,746,316,806 2017-01-31
2189 2017-02-09 335,861,731 140,000 19.2326 1,746,316,806 2017-01-31
2190 2017-02-08 335,721,731 80,000 19.2246 1,746,316,806 2017-01-31
2191 2017-02-07 335,641,731 70,000 19.2200 1,746,316,806 2017-01-31
2192 2017-02-06 335,571,731 170,000 19.2160 1,746,316,806 2017-01-31
2193 2017-02-03 335,401,731 -270,000 19.2062 1,746,316,806 2017-01-31
2194 2017-02-02 335,671,731 -40,000 19.2217 1,746,316,806 2017-01-31
2195 2017-02-01 335,711,731 60,000 19.2240 1,746,316,806 2017-01-31
2196 2017-01-27 335,651,731 0 19.2206 1,746,316,806 2016-12-31
2197 2017-01-26 335,651,731 -360,000 19.2206 1,746,316,806 2016-12-31
2198 2017-01-25 336,011,731 -120,000 19.2412 1,746,316,806 2016-12-31
2199 2017-01-24 336,131,731 -10,000 19.2480 1,746,316,806 2016-12-31
2200 2017-01-23 336,141,731 60,000 19.2486 1,746,316,806 2016-12-31
2201 2017-01-20 336,081,731 155,000 19.2452 1,746,316,806 2016-12-31
2202 2017-01-19 335,926,731 220,000 19.2363 1,746,316,806 2016-12-31
2203 2017-01-18 335,706,731 -1,111,500 19.2237 1,746,316,806 2016-12-31
2204 2017-01-17 336,818,231 130,000 19.2873 1,746,316,806 2016-12-31
2205 2017-01-16 336,688,231 -97,000 19.2799 1,746,316,806 2016-12-31
2206 2017-01-13 336,785,231 1,210,000 19.2855 1,746,316,806 2016-12-31
2207 2017-01-12 335,575,231 100,000 19.2162 1,746,316,806 2016-12-31
2208 2017-01-11 335,475,231 740,000 19.2104 1,746,316,806 2016-12-31
2209 2017-01-10 334,735,231 -1,780,000 19.1681 1,746,316,806 2016-12-31
2210 2017-01-09 336,515,231 -1,520,000 19.2700 1,746,316,806 2016-12-31
2211 2017-01-06 338,035,231 500,000 19.3570 1,746,316,806 2016-12-31
2212 2017-01-05 337,535,231 670,000 19.3284 1,746,316,806 2016-12-31
2213 2017-01-04 336,865,231 160,000 19.2900 1,746,316,806 2016-12-31
2214 2017-01-03 336,705,231 107,500 19.2809 1,746,316,806 2016-12-31
2215 2016-12-30 336,597,731 -760,000 19.2747 1,746,316,806 2016-11-30
2216 2016-12-29 337,357,731 -1,682,500 19.3182 1,746,316,806 2016-11-30
2217 2016-12-28 339,040,231 2,310,000 19.4146 1,746,316,806 2016-11-30
2218 2016-12-23 336,730,231 490,000 19.2823 1,746,316,806 2016-11-30
2219 2016-12-22 336,240,231 879,719 19.2543 1,746,316,806 2016-11-30
2220 2016-12-21 335,360,512 -2,150,000 19.2039 1,746,316,806 2016-11-30
2221 2016-12-20 337,510,512 1,240,000 19.3270 1,746,316,806 2016-11-30
2222 2016-12-19 336,270,512 110,000 19.2560 1,746,316,806 2016-11-30
2223 2016-12-16 336,160,512 569,500 19.2497 1,746,316,806 2016-11-30
2224 2016-12-15 335,591,012 210,000 19.2171 1,746,316,806 2016-11-30
2225 2016-12-14 335,381,012 1,500,000 19.2050 1,746,316,806 2016-11-30
2226 2016-12-13 333,881,012 470,000 19.1192 1,746,316,806 2016-11-30
2227 2016-12-12 333,411,012 -10,000 19.0922 1,746,316,806 2016-11-30
2228 2016-12-09 333,421,012 2,179,813 19.0928 1,746,316,806 2016-11-30
2229 2016-12-08 331,241,199 2,910,000 18.9680 1,746,316,806 2016-11-30
2230 2016-12-07 328,331,199 -1,645,009 18.8014 1,746,316,806 2016-11-30
2231 2016-12-06 329,976,208 730,000 18.8956 1,746,316,806 2016-11-30
2232 2016-12-05 329,246,208 6,160,000 18.8538 1,746,316,806 2016-11-30
2233 2016-12-02 323,086,208 2,570,000 18.5010 1,746,316,806 2016-11-30
2234 2016-12-01 320,516,208 10,901,000 18.3538 1,746,316,806 2016-11-30
2235 2016-11-30 309,615,208 2,578,500 17.7296 1,746,316,806 2016-11-30
2236 2016-11-29 307,036,708 -2,580,000 17.5820 1,746,316,806 2016-10-31
2237 2016-11-28 309,616,708 -1,890,000 17.7297 1,746,316,806 2016-10-31
2238 2016-11-25 311,506,708 11,513,482 17.8379 1,746,316,806 2016-10-31
2239 2016-11-24 299,993,226 -619,500 17.1786 1,746,316,806 2016-10-31
2240 2016-11-23 300,612,726 -272,500 17.2141 1,746,316,806 2016-10-31
2241 2016-11-22 300,885,226 16,270,000 17.2297 1,746,316,806 2016-10-31
2242 2016-11-21 284,615,226 580,000 16.2980 1,746,316,806 2016-10-31
2243 2016-11-18 284,035,226 6,294,989 16.2648 1,746,316,806 2016-10-31
2244 2016-11-17 277,740,237 -1,550,000 15.9043 1,746,316,806 2016-10-31
2245 2016-11-16 279,290,237 12,840,000 15.9931 1,746,316,806 2016-10-31
2246 2016-11-15 266,450,237 -722,000 15.2578 1,746,316,806 2016-10-31
2247 2016-11-14 267,172,237 8,729,998 15.2992 1,746,316,806 2016-10-31
2248 2016-11-11 258,442,239 490,000 14.7993 1,746,316,806 2016-10-31
2249 2016-11-10 257,952,239 -1,390,000 14.7712 1,746,316,806 2016-10-31
2250 2016-11-09 259,342,239 419,996 14.8508 1,746,316,806 2016-10-31
2251 2016-11-08 258,922,243 3,020,000 14.8268 1,746,316,806 2016-10-31
2252 2016-11-07 255,902,243 340,000 14.6538 1,746,316,806 2016-10-31
2253 2016-11-04 255,562,243 2,950,000 14.6344 1,746,316,806 2016-10-31
2254 2016-11-03 252,612,243 1,090,000 14.4654 1,746,316,806 2016-10-31
2255 2016-11-02 251,522,243 3,740,000 14.4030 1,746,316,806 2016-10-31
2256 2016-11-01 247,782,243 1,880,000 14.1888 1,746,316,806 2016-10-31
2257 2016-10-31 245,902,243 250,000 14.0812 1,746,316,806 2016-10-31
2258 2016-10-28 245,652,243 110,000 14.0669 1,746,316,806 2016-09-30
2259 2016-10-27 245,542,243 3,647,500 14.0606 1,746,316,806 2016-09-30
2260 2016-10-26 241,894,743 2,550,000 13.8517 1,746,316,806 2016-09-30
2261 2016-10-25 239,344,743 3,910,000 13.7057 1,746,316,806 2016-09-30
2262 2016-10-24 235,434,743 3,510,000 13.4818 1,746,316,806 2016-09-30
2263 2016-10-21 231,924,743 0 13.2808 1,746,316,806 2016-09-30
2264 2016-10-20 231,924,743 1,550,000 13.2808 1,746,316,806 2016-09-30
2265 2016-10-19 230,374,743 2,313,000 13.1920 1,746,316,806 2016-09-30
2266 2016-10-18 228,061,743 -2,552,500 13.0596 1,746,316,806 2016-09-30
2267 2016-10-17 230,614,243 1,879,500 13.2058 1,746,316,806 2016-09-30
2268 2016-10-14 228,734,743 1,503,000 13.0981 1,746,316,806 2016-09-30
2269 2016-10-13 227,231,743 3,330,500 13.0121 1,746,316,806 2016-09-30
2270 2016-10-12 223,901,243 -325,500 12.8213 1,746,316,806 2016-09-30
2271 2016-10-11 224,226,743 1,077,500 12.8400 1,746,316,806 2016-09-30
2272 2016-10-07 223,149,243 -1,315,501 12.7783 1,746,316,806 2016-09-30
2273 2016-10-06 224,464,744 -2,680,000 12.8536 1,746,316,806 2016-09-30
2274 2016-10-05 227,144,744 -745,500 13.0071 1,746,316,806 2016-09-30
2275 2016-10-04 227,890,244 -2,332,500 13.0498 1,746,316,806 2016-09-30
2276 2016-10-03 230,222,744 247,500 13.1833 1,746,316,806 2016-09-30
2277 2016-09-30 229,975,244 -270,000 13.1692 1,746,316,806 2016-09-30
2278 2016-09-29 230,245,244 -261,000 13.1846 1,746,316,806 2016-08-31
2279 2016-09-28 230,506,244 -860,000 13.1996 1,746,316,806 2016-08-31
2280 2016-09-27 231,366,244 240,000 13.2488 1,746,316,806 2016-08-31
2281 2016-09-26 231,126,244 -960,000 13.2351 1,746,316,806 2016-08-31
2282 2016-09-23 232,086,244 -10,000 13.2900 1,746,316,806 2016-08-31
2283 2016-09-22 232,096,244 249,688 13.2906 1,746,316,806 2016-08-31
2284 2016-09-21 231,846,556 -215,000 13.2763 1,746,316,806 2016-08-31
2285 2016-09-20 232,061,556 -32,500 13.2886 1,746,316,806 2016-08-31
2286 2016-09-19 232,094,056 10,999 13.2905 1,746,316,806 2016-08-31
2287 2016-09-15 232,083,057 2,085,000 13.2899 1,746,316,806 2016-08-31
2288 2016-09-14 229,998,057 527,500 13.1705 1,746,316,806 2016-08-31
2289 2016-09-13 229,470,557 320,000 13.1403 1,746,316,806 2016-08-31
2290 2016-09-12 229,150,557 -112,000 13.1219 1,746,316,806 2016-08-31
2291 2016-09-09 229,262,557 -115,012 13.1283 1,746,316,806 2016-08-31
2292 2016-09-08 229,377,569 758,000 13.1349 1,746,316,806 2016-08-31
2293 2016-09-07 228,619,569 580,000 13.0915 1,746,316,806 2016-08-31
2294 2016-09-06 228,039,569 -920,000 13.0583 1,746,316,806 2016-08-31
2295 2016-09-05 228,959,569 1,150,000 13.1110 1,746,316,806 2016-08-31
2296 2016-09-02 227,809,569 52,500 13.0451 1,746,316,806 2016-08-31
2297 2016-09-01 227,757,069 -62,500 13.0421 1,746,316,806 2016-08-31
2298 2016-08-31 227,819,569 440,000 13.0457 1,746,316,806 2016-08-31
2299 2016-08-30 227,379,569 470,000 13.0205 1,746,316,806 2016-08-11
2300 2016-08-29 226,909,569 -280,062 12.9936 1,746,316,806 2016-08-11
2301 2016-08-26 227,189,631 -2,615,000 13.0096 1,746,316,806 2016-08-11
2302 2016-08-25 229,804,631 69,000 13.1594 1,746,316,806 2016-08-11
2303 2016-08-24 229,735,631 -60,000 13.1554 1,746,316,806 2016-08-11
2304 2016-08-23 229,795,631 235,500 13.1589 1,746,316,806 2016-08-11
2305 2016-08-22 229,560,131 610,000 13.1454 1,746,316,806 2016-08-11
2306 2016-08-19 228,950,131 740,000 13.1105 1,746,316,806 2016-08-11
2307 2016-08-18 228,210,131 2,561,000 13.0681 1,746,316,806 2016-08-11
2308 2016-08-17 225,649,131 815,000 12.9214 1,746,316,806 2016-08-11
2309 2016-08-16 224,834,131 -1,670,500 12.8748 1,746,316,806 2016-08-11
2310 2016-08-15 226,504,631 -44,500 12.9704 1,746,316,806 2016-08-11
2311 2016-08-12 226,549,131 -552,000 12.9730 1,746,316,806 2016-08-11
2312 2016-08-11 227,101,131 38,544,456 13.0046 1,746,316,806 2016-08-11
2313 2016-08-10 188,556,675 -170,004 32.3922 582,105,602 2016-07-31
2314 2016-08-09 188,726,679 -882,003 32.4214 582,105,602 2016-07-31
2315 2016-08-08 189,608,682 -420,005 32.5729 582,105,602 2016-07-31
2316 2016-08-05 190,028,687 170,000 32.6451 582,105,602 2016-07-31
2317 2016-08-04 189,858,687 -80,000 32.6158 582,105,602 2016-07-31
2318 2016-08-03 189,938,687 -500,000 32.6296 582,105,602 2016-07-31
2319 2016-08-02 190,438,687 0 32.7155 582,105,602 2016-07-31
2320 2016-08-01 190,438,687 -650,000 32.7155 582,105,602 2016-07-31
2321 2016-07-29 191,088,687 -405,000 32.8272 582,105,602 2016-07-06
2322 2016-07-28 191,493,687 -1,060,031 32.8967 582,105,602 2016-07-06
2323 2016-07-27 192,553,718 136,499 33.0788 582,105,602 2016-07-06
2324 2016-07-26 192,417,219 -1,148,500 33.0554 582,105,602 2016-07-06
2325 2016-07-25 193,565,719 395,000 33.2527 582,105,602 2016-07-06
2326 2016-07-22 193,170,719 -205,000 33.1848 582,105,602 2016-07-06
2327 2016-07-21 193,375,719 -50,000 33.2200 582,105,602 2016-07-06
2328 2016-07-20 193,425,719 -3,466,500 33.2286 582,105,602 2016-07-06
2329 2016-07-19 196,892,219 -1,030,031 33.8241 582,105,602 2016-07-06
2330 2016-07-18 197,922,250 -516,000 34.0011 582,105,602 2016-07-06
2331 2016-07-15 198,438,250 72,500 34.0897 582,105,602 2016-07-06
2332 2016-07-14 198,365,750 -71,500 34.0773 582,105,602 2016-07-06
2333 2016-07-13 198,437,250 -790,000 34.0896 582,105,602 2016-07-06
2334 2016-07-12 199,227,250 -500,000 34.2253 582,105,602 2016-07-06
2335 2016-07-11 199,727,250 -292,500 34.3112 582,105,602 2016-07-06
2336 2016-07-08 200,019,750 1,070,000 34.3614 582,105,602 2016-07-06
2337 2016-07-07 198,949,750 -799,199,046 34.1776 582,105,602 2016-07-06
2338 2016-07-06 998,148,796 -6,037,327 171.4721 582,105,602 2016-07-06
2339 2016-07-05 1,004,186,123 -1,412,500 34.5019 2,910,528,010 2016-06-30
2340 2016-07-04 1,005,598,623 -1,930,000 34.5504 2,910,528,010 2016-06-30
2341 2016-06-30 1,007,528,623 -4,380,000 34.6167 2,910,528,010 2016-06-30
2342 2016-06-29 1,011,908,623 -585,000 34.7672 2,910,528,010 2016-05-31
2343 2016-06-28 1,012,493,623 -18,232,500 34.7873 2,910,528,010 2016-05-31
2344 2016-06-27 1,030,726,123 17,274,283 35.4137 2,910,528,010 2016-05-31
2345 2016-06-24 1,013,451,840 -3,922,500 34.8202 2,910,528,010 2016-05-31
2346 2016-06-23 1,017,374,340 4,480,000 34.9550 2,910,528,010 2016-05-31
2347 2016-06-22 1,012,894,340 -5,587,500 34.8011 2,910,528,010 2016-05-31
2348 2016-06-21 1,018,481,840 -2,700,000 34.9930 2,910,528,010 2016-05-31
2349 2016-06-20 1,021,181,840 3,399,998 35.0858 2,910,528,010 2016-05-31
2350 2016-06-17 1,017,781,842 -1,355,625 34.9690 2,910,528,010 2016-05-31
2351 2016-06-16 1,019,137,467 -1,110,000 35.0156 2,910,528,010 2016-05-31
2352 2016-06-15 1,020,247,467 -2,200,000 35.0537 2,910,528,010 2016-05-31
2353 2016-06-14 1,022,447,467 1,937,500 35.1293 2,910,528,010 2016-05-31
2354 2016-06-13 1,020,509,967 1,737,493 35.0627 2,910,528,010 2016-05-31
2355 2016-06-10 1,018,772,474 -1,125,000 35.0030 2,910,528,010 2016-05-31
2356 2016-06-08 1,019,897,474 5,525,000 35.0417 2,910,528,010 2016-05-31
2357 2016-06-07 1,014,372,474 -6,275,000 34.8518 2,910,528,010 2016-05-31
2358 2016-06-06 1,020,647,474 1,337,500 35.0674 2,910,528,010 2016-05-31
2359 2016-06-03 1,019,309,974 -13,450,000 35.0215 2,910,528,010 2016-05-31
2360 2016-06-02 1,032,759,974 -4,850,017 35.4836 2,910,528,010 2016-05-31
2361 2016-06-01 1,037,609,991 -5,325,000 35.6502 2,910,528,010 2016-05-31
2362 2016-05-31 1,042,934,991 -14,425,000 35.8332 2,910,528,010 2016-05-31
2363 2016-05-30 1,057,359,991 -982,500 36.3288 2,910,528,010 2016-04-30
2364 2016-05-27 1,058,342,491 1,557,500 36.3626 2,910,528,010 2016-04-30
2365 2016-05-26 1,056,784,991 -1,810,002 36.3090 2,910,528,010 2016-04-30
2366 2016-05-25 1,058,594,993 2,300,000 36.3712 2,910,528,010 2016-04-30
2367 2016-05-24 1,056,294,993 -9,012,500 36.2922 2,910,528,010 2016-04-30
2368 2016-05-23 1,065,307,493 -1,975,000 36.6019 2,910,528,010 2016-04-30
2369 2016-05-20 1,067,282,493 1,000,000 36.6697 2,910,528,010 2016-04-30
2370 2016-05-19 1,066,282,493 237,500 36.6354 2,910,528,010 2016-04-30
2371 2016-05-18 1,066,044,993 -110,000 36.6272 2,910,528,010 2016-04-30
2372 2016-05-17 1,066,154,993 400,000 36.6310 2,910,528,010 2016-04-30
2373 2016-05-16 1,065,754,993 -900,000 36.6172 2,910,528,010 2016-04-30
2374 2016-05-13 1,066,654,993 -50,000 36.6482 2,910,528,010 2016-04-30
2375 2016-05-12 1,066,704,993 -487,500 36.6499 2,910,528,010 2016-04-30
2376 2016-05-11 1,067,192,493 -150,000 36.6666 2,910,528,010 2016-04-30
2377 2016-05-10 1,067,342,493 -1,312,500 36.6718 2,910,528,010 2016-04-30
2378 2016-05-09 1,068,654,993 1,412,500 36.7169 2,910,528,010 2016-04-30
2379 2016-05-06 1,067,242,493 -175,000 36.6683 2,910,528,010 2016-04-30
2380 2016-05-05 1,067,417,493 412,500 36.6744 2,910,528,010 2016-04-30
2381 2016-05-04 1,067,004,993 -800,000 36.6602 2,910,528,010 2016-04-30
2382 2016-05-03 1,067,804,993 -1,150,000 36.6877 2,910,528,010 2016-04-30
2383 2016-04-29 1,068,954,993 -925,000 36.7272 2,910,528,010 2016-03-31
2384 2016-04-28 1,069,879,993 -700,000 36.7590 2,910,528,010 2016-03-31
2385 2016-04-27 1,070,579,993 -50,000 36.7830 2,910,528,010 2016-03-31
2386 2016-04-26 1,070,629,993 340,000 36.7847 2,910,528,010 2016-03-31
2387 2016-04-25 1,070,289,993 -2,550,000 36.7731 2,910,528,010 2016-03-31
2388 2016-04-22 1,072,839,993 -850,000 36.8607 2,910,528,010 2016-03-31
2389 2016-04-21 1,073,689,993 -2,050,007 36.8899 2,910,528,010 2016-03-31
2390 2016-04-20 1,075,740,000 -200,000 36.9603 2,910,528,010 2016-03-31
2391 2016-04-19 1,075,940,000 21,703,935 36.9672 2,910,528,010 2016-03-31
2392 2016-04-18 1,054,236,065 -2,555,000 36.2215 2,910,528,010 2016-03-31
2393 2016-04-15 1,056,791,065 -1,550,002 36.3093 2,910,528,010 2016-03-31
2394 2016-04-14 1,058,341,067 -1,650,000 36.3625 2,910,528,010 2016-03-31
2395 2016-04-13 1,059,991,067 -505,000 36.4192 2,910,528,010 2016-03-31
2396 2016-04-12 1,060,496,067 -250,000 36.4366 2,910,528,010 2016-03-31
2397 2016-04-11 1,060,746,067 -250,000 36.4451 2,910,528,010 2016-03-31
2398 2016-04-08 1,060,996,067 987,500 36.4537 2,910,528,010 2016-03-31
2399 2016-04-07 1,060,008,567 -650,000 36.4198 2,910,528,010 2016-03-31
2400 2016-04-06 1,060,658,567 0 36.4421 2,910,528,010 2016-03-31
2401 2016-04-05 1,060,658,567 -630,000 36.4421 2,910,528,010 2016-03-31
2402 2016-04-01 1,061,288,567 1,010,000 36.4638 2,910,528,010 2016-03-31
2403 2016-03-31 1,060,278,567 1,200,000 36.4291 2,910,528,010 2016-03-31
2404 2016-03-30 1,059,078,567 -2,200,000 36.3879 2,910,528,010 2016-02-29
2405 2016-03-29 1,061,278,567 75,000 36.4634 2,910,528,010 2016-02-29
2406 2016-03-24 1,061,203,567 1,300,000 36.4609 2,910,528,010 2016-02-29
2407 2016-03-23 1,059,903,567 -112,500 36.4162 2,910,528,010 2016-02-29
2408 2016-03-22 1,060,016,067 -2,650,000 36.4201 2,910,528,010 2016-02-29
2409 2016-03-21 1,062,666,067 4,050,000 36.5111 2,910,528,010 2016-02-29
2410 2016-03-18 1,058,616,067 400,000 36.3720 2,910,528,010 2016-02-29
2411 2016-03-17 1,058,216,067 750,000 36.3582 2,910,528,010 2016-02-29
2412 2016-03-16 1,057,466,067 -950,000 36.3324 2,910,528,010 2016-02-29
2413 2016-03-15 1,058,416,067 2,800,000 36.3651 2,910,528,010 2016-02-29
2414 2016-03-14 1,055,616,067 1,600,000 36.2689 2,910,528,010 2016-02-29
2415 2016-03-11 1,054,016,067 -200,000 36.2139 2,910,528,010 2016-02-29
2416 2016-03-10 1,054,216,067 799,988 36.2208 2,910,528,010 2016-02-29
2417 2016-03-09 1,053,416,079 450,000 36.1933 2,910,528,010 2016-02-29
2418 2016-03-08 1,052,966,079 -3,605,000 36.1778 2,910,528,010 2016-02-29
2419 2016-03-07 1,056,571,079 -400,000 36.3017 2,910,528,010 2016-02-29
2420 2016-03-04 1,056,971,079 -1,125,000 36.3154 2,910,528,010 2016-02-29
2421 2016-03-03 1,058,096,079 300,000 36.3541 2,910,528,010 2016-02-29
2422 2016-03-02 1,057,796,079 600,000 36.3438 2,910,528,010 2016-02-29
2423 2016-03-01 1,057,196,079 2,400,000 36.3232 2,910,528,010 2016-02-29
2424 2016-02-29 1,054,796,079 -1,100,000 36.2407 2,910,528,010 2016-02-29
2425 2016-02-26 1,055,896,079 3,500,000 36.2785 2,910,528,010 2016-01-31
2426 2016-02-25 1,052,396,079 4,975,000 36.1583 2,910,528,010 2016-01-31
2427 2016-02-24 1,047,421,079 -4,887,500 35.9873 2,910,528,010 2016-01-31
2428 2016-02-23 1,052,308,579 -800,000 36.1552 2,910,528,010 2016-01-31
2429 2016-02-22 1,053,108,579 -950,000 36.1827 2,910,528,010 2016-01-31
2430 2016-02-19 1,054,058,579 0 36.2154 2,910,528,010 2016-01-31
2431 2016-02-18 1,054,058,579 150,000 36.2154 2,910,528,010 2016-01-31
2432 2016-02-17 1,053,908,579 -255,155 36.2102 2,910,528,010 2016-01-31
2433 2016-02-16 1,054,163,734 -725,000 36.2190 2,910,528,010 2016-01-31
2434 2016-02-15 1,054,888,734 -50,000 36.2439 2,910,528,010 2016-01-31
2435 2016-02-12 1,054,938,734 -400,000 36.2456 2,910,528,010 2016-01-31
2436 2016-02-11 1,055,338,734 310,000 36.2594 2,910,528,010 2016-01-31
2437 2016-02-05 1,055,028,734 149,501 36.2487 2,910,528,010 2016-01-31
2438 2016-02-04 1,054,879,233 949,620 36.2436 2,910,528,010 2016-01-31
2439 2016-02-03 1,053,929,613 150,000 36.2109 2,910,528,010 2016-01-31
2440 2016-02-02 1,053,779,613 1,200,000 36.2058 2,910,528,010 2016-01-31
2441 2016-02-01 1,052,579,613 300,000 36.1646 2,910,528,010 2016-01-31
2442 2016-01-29 1,052,279,613 100,000 36.1543 2,910,528,010 2015-12-31
2443 2016-01-28 1,052,179,613 650,000 36.1508 2,910,528,010 2015-12-31
2444 2016-01-27 1,051,529,613 1,762,488 36.1285 2,910,528,010 2015-12-31
2445 2016-01-26 1,049,767,125 1,237,500 36.0679 2,910,528,010 2015-12-31
2446 2016-01-25 1,048,529,625 -850,000 36.0254 2,910,528,010 2015-12-31
2447 2016-01-22 1,049,379,625 1,137,500 36.0546 2,910,528,010 2015-12-31
2448 2016-01-21 1,048,242,125 500,000 36.0155 2,910,528,010 2015-12-31
2449 2016-01-20 1,047,742,125 650,000 35.9984 2,910,528,010 2015-12-31
2450 2016-01-19 1,047,092,125 -500,000 35.9760 2,910,528,010 2015-12-31
2451 2016-01-18 1,047,592,125 250,000 35.9932 2,910,528,010 2015-12-31
2452 2016-01-15 1,047,342,125 1,474,988 35.9846 2,910,528,010 2015-12-31
2453 2016-01-14 1,045,867,137 -2,550,000 35.9339 2,910,528,010 2015-12-31
2454 2016-01-13 1,048,417,137 -650,000 36.0215 2,910,528,010 2015-12-31
2455 2016-01-12 1,049,067,137 -930,000 36.0439 2,910,528,010 2015-12-31
2456 2016-01-11 1,049,997,137 2,350,000 36.0758 2,910,528,010 2015-12-31
2457 2016-01-08 1,047,647,137 3,350,000 35.9951 2,910,528,010 2015-12-31
2458 2016-01-07 1,044,297,137 -150,000 35.8800 2,910,528,010 2015-12-31
2459 2016-01-06 1,044,447,137 1,700,000 35.8851 2,910,528,010 2015-12-31
2460 2016-01-05 1,042,747,137 1,649,998 35.8267 2,910,528,010 2015-12-31
2461 2016-01-04 1,041,097,139 407,500 35.7700 2,910,528,010 2015-12-31
2462 2015-12-31 1,040,689,639 0 35.7560 2,910,528,010 2015-12-31
2463 2015-12-30 1,040,689,639 -350,007 35.7560 2,910,528,010 2015-11-30
2464 2015-12-29 1,041,039,646 -2,755,000 35.7681 2,910,528,010 2015-11-30
2465 2015-12-28 1,043,794,646 -612,500 35.8627 2,910,528,010 2015-11-30
2466 2015-12-24 1,044,407,146 0 35.8838 2,910,528,010 2015-11-30
2467 2015-12-23 1,044,407,146 -2,700,000 35.8838 2,910,528,010 2015-11-30
2468 2015-12-22 1,047,107,146 100,000 35.9765 2,910,528,010 2015-11-30
2469 2015-12-21 1,047,007,146 150,000 35.9731 2,910,528,010 2015-11-30
2470 2015-12-18 1,046,857,146 1,500,000 35.9679 2,910,528,010 2015-11-30
2471 2015-12-17 1,045,357,146 -1,250,000 35.9164 2,910,528,010 2015-11-30
2472 2015-12-16 1,046,607,146 950,000 35.9594 2,910,528,010 2015-11-30
2473 2015-12-15 1,045,657,146 850,000 35.9267 2,910,528,010 2015-11-30
2474 2015-12-14 1,044,807,146 1,037,500 35.8975 2,910,528,010 2015-11-30
2475 2015-12-11 1,043,769,646 -350,000 35.8619 2,910,528,010 2015-11-30
2476 2015-12-10 1,044,119,646 500,000 35.8739 2,910,528,010 2015-11-30
2477 2015-12-09 1,043,619,646 2,700,000 35.8567 2,910,528,010 2015-11-30
2478 2015-12-08 1,040,919,646 1,100,000 35.7639 2,910,528,010 2015-11-30
2479 2015-12-07 1,039,819,646 250,000 35.7262 2,910,528,010 2015-11-30
2480 2015-12-04 1,039,569,646 -562,500 35.7176 2,910,528,010 2015-11-30
2481 2015-12-03 1,040,132,146 -3,000,000 35.7369 2,910,528,010 2015-11-30
2482 2015-12-02 1,043,132,146 700,000 35.8400 2,910,528,010 2015-11-30
2483 2015-12-01 1,042,432,146 1,700,000 35.8159 2,910,528,010 2015-11-30
2484 2015-11-30 1,040,732,146 -14,650,000 35.7575 2,910,528,010 2015-11-30
2485 2015-11-27 1,055,382,146 -59,100,000 36.2608 2,910,528,010 2015-10-31
2486 2015-11-26 1,114,482,146 1,612,500 38.2914 2,910,528,010 2015-10-31
2487 2015-11-25 1,112,869,646 550,000 38.2360 2,910,528,010 2015-10-31
2488 2015-11-24 1,112,319,646 -250,000 38.2171 2,910,528,010 2015-10-31
2489 2015-11-23 1,112,569,646 -300,000 38.2257 2,910,528,010 2015-10-31
2490 2015-11-20 1,112,869,646 900,000 38.2360 2,910,528,010 2015-10-31
2491 2015-11-19 1,111,969,646 1,650,000 38.2051 2,910,528,010 2015-10-31
2492 2015-11-18 1,110,319,646 1,099,975 38.1484 2,910,528,010 2015-10-31
2493 2015-11-17 1,109,219,671 -400,000 38.1106 2,910,528,010 2015-10-31
2494 2015-11-16 1,109,619,671 -675,000 38.1243 2,910,528,010 2015-10-31
2495 2015-11-13 1,110,294,671 -250,012 38.1475 2,910,528,010 2015-10-31
2496 2015-11-12 1,110,544,683 487,500 38.1561 2,910,528,010 2015-10-31
2497 2015-11-11 1,110,057,183 950,000 38.1394 2,910,528,010 2015-10-31
2498 2015-11-10 1,109,107,183 -950,000 38.1067 2,910,528,010 2015-10-31
2499 2015-11-09 1,110,057,183 -50,000 38.1394 2,910,528,010 2015-10-31
2500 2015-11-06 1,110,107,183 -2,435,030 38.1411 2,910,528,010 2015-10-31
2501 2015-11-05 1,112,542,213 650,000 38.2248 2,910,528,010 2015-10-31
2502 2015-11-04 1,111,892,213 -2,300,000 38.2024 2,910,528,010 2015-10-31
2503 2015-11-03 1,114,192,213 -4,750,000 38.2814 2,910,528,010 2015-10-31
2504 2015-11-02 1,118,942,213 300,000 38.4446 2,910,528,010 2015-10-31
2505 2015-10-30 1,118,642,213 1,450,000 38.4343 2,910,528,010 2015-09-30
2506 2015-10-29 1,117,192,213 -375,002 38.3845 2,910,528,010 2015-09-30
2507 2015-10-28 1,117,567,215 871,858 38.3974 2,910,528,010 2015-09-30
2508 2015-10-27 1,116,695,357 -200,000 38.3674 2,910,528,010 2015-09-30
2509 2015-10-26 1,116,895,357 1,262,500 38.3743 2,910,528,010 2015-09-30
2510 2015-10-23 1,115,632,857 1,950,000 38.3309 2,910,528,010 2015-09-30
2511 2015-10-22 1,113,682,857 -250,000 38.2639 2,910,528,010 2015-09-30
2512 2015-10-20 1,113,932,857 -1,000,000 38.2725 2,910,528,010 2015-09-30
2513 2015-10-19 1,114,932,857 2,025,000 38.3069 2,910,528,010 2015-09-30
2514 2015-10-16 1,112,907,857 -4,275,000 38.2373 2,910,528,010 2015-09-30
2515 2015-10-15 1,117,182,857 2,690,000 38.3842 2,910,528,010 2015-09-30
2516 2015-10-14 1,114,492,857 -1,250,000 38.2918 2,910,528,010 2015-09-30
2517 2015-10-13 1,115,742,857 -737,500 38.3347 2,910,528,010 2015-09-30
2518 2015-10-12 1,116,480,357 -550,000 38.3601 2,910,528,010 2015-09-30
2519 2015-10-09 1,117,030,357 350,000 38.3790 2,910,528,010 2015-09-30
2520 2015-10-08 1,116,680,357 292,500 38.3669 2,910,528,010 2015-09-30
2521 2015-10-07 1,116,387,857 2,050,000 38.3569 2,910,528,010 2015-09-30
2522 2015-10-06 1,114,337,857 -1,150,017 38.2865 2,910,528,010 2015-09-30
2523 2015-10-05 1,115,487,874 1,750,000 38.3260 2,910,528,010 2015-09-30
2524 2015-10-02 1,113,737,874 -3,400,000 38.2658 2,910,528,010 2015-09-30
2525 2015-09-30 1,117,137,874 -1,112,500 38.3827 2,910,528,010 2015-09-30
2526 2015-09-29 1,118,250,374 -600,000 38.4209 2,910,528,010 2015-08-31
2527 2015-09-25 1,118,850,374 2,050,000 38.4415 2,910,528,010 2015-08-31
2528 2015-09-24 1,116,800,374 2,400,000 38.3711 2,910,528,010 2015-08-31
2529 2015-09-23 1,114,400,374 900,000 38.2886 2,910,528,010 2015-08-31
2530 2015-09-22 1,113,500,374 1,565,000 38.2577 2,910,528,010 2015-08-31
2531 2015-09-21 1,111,935,374 -3,450,000 38.2039 2,910,528,010 2015-08-31
2532 2015-09-18 1,115,385,374 -800,055 38.3224 2,910,528,010 2015-08-31
2533 2015-09-17 1,116,185,429 550,000 38.3499 2,910,528,010 2015-08-31
2534 2015-09-16 1,115,635,429 -750,000 38.3310 2,910,528,010 2015-08-31
2535 2015-09-15 1,116,385,429 502,500 38.3568 2,910,528,010 2015-08-31
2536 2015-09-14 1,115,882,929 -1,865,000 38.3395 2,910,528,010 2015-08-31
2537 2015-09-11 1,117,747,929 975,000 38.4036 2,910,528,010 2015-08-31
2538 2015-09-10 1,116,772,929 2,437,500 38.3701 2,910,528,010 2015-08-31
2539 2015-09-09 1,114,335,429 745,000 38.2864 2,910,528,010 2015-08-31
2540 2015-09-08 1,113,590,429 -700,000 38.2608 2,910,528,010 2015-08-31
2541 2015-09-07 1,114,290,429 -1,002,502 38.2848 2,910,528,010 2015-08-31
2542 2015-09-04 1,115,292,931 -1,250,000 38.3193 2,910,528,010 2015-08-31
2543 2015-09-02 1,116,542,931 -1,850,000 38.3622 2,910,528,010 2015-08-31
2544 2015-09-01 1,118,392,931 -1,900,000 38.4258 2,910,528,010 2015-08-31
2545 2015-08-31 1,120,292,931 5,562,500 38.4911 2,910,528,010 2015-08-31
2546 2015-08-28 1,114,730,431 1,075,000 38.2999 2,910,528,010 2015-07-31
2547 2015-08-27 1,113,655,431 2,550,000 38.2630 2,910,528,010 2015-07-31
2548 2015-08-26 1,111,105,431 3,283,500 38.1754 2,910,528,010 2015-07-31
2549 2015-08-25 1,107,821,931 5,566,500 38.0626 2,910,528,010 2015-07-31
2550 2015-08-24 1,102,255,431 -525,000 37.8713 2,910,528,010 2015-07-31
2551 2015-08-21 1,102,780,431 1,150,000 37.8894 2,910,528,010 2015-07-31
2552 2015-08-20 1,101,630,431 3,250,000 37.8498 2,910,528,010 2015-07-31
2553 2015-08-19 1,098,380,431 950,000 37.7382 2,910,528,010 2015-07-31
2554 2015-08-18 1,097,430,431 2,325,000 37.7055 2,910,528,010 2015-07-31
2555 2015-08-17 1,095,105,431 -4,906,250 37.6257 2,910,528,010 2015-07-31
2556 2015-08-14 1,100,011,681 7,150,000 37.7942 2,910,528,010 2015-07-31
2557 2015-08-13 1,092,861,681 -3,262,500 37.5486 2,910,528,010 2015-07-31
2558 2015-08-12 1,096,124,181 -390,004 37.6607 2,910,528,010 2015-07-31
2559 2015-08-11 1,096,514,185 8,150,000 37.6741 2,910,528,010 2015-07-31
2560 2015-08-10 1,088,364,185 -3,875,625 37.3940 2,910,528,010 2015-07-31
2561 2015-08-07 1,092,239,810 -5,045,000 37.5272 2,910,528,010 2015-07-31
2562 2015-08-06 1,097,284,810 -4,900,000 37.7005 2,910,528,010 2015-07-31
2563 2015-08-05 1,102,184,810 -500,000 37.8689 2,910,528,010 2015-07-31
2564 2015-08-04 1,102,684,810 -350,000 37.8861 2,910,528,010 2015-07-31
2565 2015-08-03 1,103,034,810 -175,000 37.8981 2,910,528,010 2015-07-31
2566 2015-07-31 1,103,209,810 350,000 37.9041 2,910,528,010 2015-07-31
2567 2015-07-30 1,102,859,810 -150,000 37.8921 2,910,528,010 2015-06-30
2568 2015-07-29 1,103,009,810 99,998 37.8972 2,910,528,010 2015-06-30
2569 2015-07-28 1,102,909,812 2,675,000 37.8938 2,910,528,010 2015-06-30
2570 2015-07-27 1,100,234,812 -2,677,500 37.8019 2,910,528,010 2015-06-30
2571 2015-07-24 1,102,912,312 5,150,000 37.8939 2,910,528,010 2015-06-30
2572 2015-07-23 1,097,762,312 -300,000 37.7169 2,910,528,010 2015-06-30
2573 2015-07-22 1,098,062,312 1,950,000 37.7273 2,910,528,010 2015-06-30
2574 2015-07-21 1,096,112,312 -402,500 37.6603 2,910,528,010 2015-06-30
2575 2015-07-20 1,096,514,812 -15,152,500 37.6741 2,910,528,010 2015-06-30
2576 2015-07-17 1,111,667,312 1,079,985 38.1947 2,910,528,010 2015-06-30
2577 2015-07-16 1,110,587,327 -1,472,515 38.1576 2,910,528,010 2015-06-30
2578 2015-07-15 1,112,059,842 -5,150,000 38.2082 2,910,528,010 2015-06-30
2579 2015-07-14 1,117,209,842 -8,481,000 38.3851 2,910,528,010 2015-06-30
2580 2015-07-13 1,125,690,842 19,271,000 38.6765 2,910,528,010 2015-06-30
2581 2015-07-10 1,106,419,842 11,350,000 38.0144 2,910,528,010 2015-06-30
2582 2015-07-09 1,095,069,842 2,450,000 37.6244 2,910,528,010 2015-06-30
2583 2015-07-08 1,092,619,842 18,025,000 37.5403 2,910,528,010 2015-06-30
2584 2015-07-07 1,074,594,842 -1,840,000 36.9210 2,910,528,010 2015-06-30
2585 2015-07-06 1,076,434,842 2,405,000 36.9842 2,910,528,010 2015-06-30
2586 2015-07-03 1,074,029,842 -1,395,000 36.9015 2,910,528,010 2015-06-30
2587 2015-07-02 1,075,424,842 -2,900,000 36.9495 2,910,528,010 2015-06-30
2588 2015-06-30 1,078,324,842 5,699,940 37.0491 2,910,528,010 2015-06-30
2589 2015-06-29 1,072,624,902 5,171,500 36.8533 2,910,528,010 2015-05-31
2590 2015-06-26 1,067,453,402 4,355,000 36.6756 2,910,528,010 2015-05-31
2591 2015-06-25 1,063,098,402 4,847,500 36.5260 2,910,528,010 2015-05-31
2592 2015-06-24 1,058,250,902 4,947,500 36.3594 2,910,528,010 2015-05-31
2593 2015-06-23 1,053,303,402 -17,687,500 36.1894 2,910,528,010 2015-05-31
2594 2015-06-22 1,070,990,902 9,500,000 36.7971 2,910,528,010 2015-05-31
2595 2015-06-19 1,061,490,902 4,087,500 36.4707 2,910,528,010 2015-05-31
2596 2015-06-18 1,057,403,402 4,175,000 36.3303 2,910,528,010 2015-05-31
2597 2015-06-17 1,053,228,402 6,912,500 36.1868 2,910,528,010 2015-05-31
2598 2015-06-16 1,046,315,902 2,262,500 35.9494 2,910,528,010 2015-05-31
2599 2015-06-15 1,044,053,402 3,497,500 35.8716 2,910,528,010 2015-05-31
2600 2015-06-12 1,040,555,902 3,717,500 35.7514 2,910,528,010 2015-05-31
2601 2015-06-11 1,036,838,402 27,437,500 35.6237 2,910,528,010 2015-05-31
2602 2015-06-10 1,009,400,902 -4,957,500 34.6810 2,910,528,010 2015-05-31
2603 2015-06-09 1,014,358,402 -9,260,000 34.8514 2,910,528,010 2015-05-31
2604 2015-06-08 1,023,618,402 10,310,000 35.1695 2,910,528,010 2015-05-31
2605 2015-06-05 1,013,308,402 -11,376,250 34.8153 2,910,528,010 2015-05-31
2606 2015-06-04 1,024,684,652 15,582,500 35.2061 2,910,528,010 2015-05-31
2607 2015-06-03 1,009,102,152 12,167,495 34.6708 2,910,528,010 2015-05-31
2608 2015-06-02 996,934,657 -54,705,000 34.2527 2,910,528,010 2015-05-31
2609 2015-06-01 1,051,639,657 -6,337,500 36.1323 2,910,528,010 2015-05-31
2610 2015-05-29 1,057,977,157 -305,000 36.3500 2,910,528,010 2015-04-30
2611 2015-05-28 1,058,282,157 -2,577,500 36.3605 2,910,528,010 2015-04-30
2612 2015-05-27 1,060,859,657 -15,800,045 36.4490 2,910,528,010 2015-04-30
2613 2015-05-26 1,076,659,702 -2,342,500 36.9919 2,910,528,010 2015-04-30
2614 2015-05-22 1,079,002,202 3,089,791 37.0724 2,910,528,010 2015-04-30
2615 2015-05-21 1,075,912,411 -6,612,500 36.9662 2,910,528,010 2015-04-30
2616 2015-05-20 1,082,524,911 -1,312,500 37.1934 2,910,528,010 2015-04-30
2617 2015-05-19 1,083,837,411 6,593,455 37.2385 2,910,528,010 2015-04-30
2618 2015-05-18 1,077,243,956 177,495 37.0120 2,910,528,010 2015-04-30
2619 2015-05-15 1,077,066,461 -17,685,000 37.0059 2,910,528,010 2015-04-30
2620 2015-05-14 1,094,751,461 -2,159,062 37.6135 2,910,528,010 2015-04-30
2621 2015-05-13 1,096,910,523 7,014,436 37.6877 2,910,528,010 2015-04-30
2622 2015-05-12 1,089,896,087 14,221,500 37.4467 2,910,528,010 2015-04-30
2623 2015-05-11 1,075,674,587 15,912,500 36.9581 2,910,528,010 2015-04-30
2624 2015-05-08 1,059,762,087 851,875 36.4113 2,910,528,010 2015-04-30
2625 2015-05-07 1,058,910,212 16,674,970 36.3821 2,910,528,010 2015-04-30
2626 2015-05-06 1,042,235,242 43,727,500 35.8091 2,910,528,010 2015-04-30
2627 2015-05-05 998,507,742 -21,330,015 34.3068 2,910,528,010 2015-04-30
2628 2015-05-04 1,019,837,757 -287,660 35.0396 2,910,528,010 2015-04-30
2629 2015-04-30 1,020,125,417 22,697,500 35.0495 2,910,528,010 2015-04-30
2630 2015-04-29 997,427,917 2,202,945 34.2697 2,910,528,010 2015-03-31
2631 2015-04-28 995,224,972 -30,315,000 34.1940 2,910,528,010 2015-03-31
2632 2015-04-27 1,025,539,972 33,367,500 35.2355 2,910,528,010 2015-03-31
2633 2015-04-24 992,172,472 49,189,998 34.0891 2,910,528,010 2015-03-31
2634 2015-04-23 942,982,474 -1,690,000 32.3990 2,910,528,010 2015-03-31
2635 2015-04-22 944,672,474 46,674,998 32.4571 2,910,528,010 2015-03-31
2636 2015-04-21 897,997,476 61,542,500 30.8534 2,910,528,010 2015-03-31
2637 2015-04-20 836,454,976 24,627,298 28.7389 2,910,528,010 2015-03-31
2638 2015-04-17 811,827,678 39,786,483 27.8928 2,910,528,010 2015-03-31
2639 2015-04-16 772,041,195 42,117,500 26.5258 2,910,528,010 2015-03-31
2640 2015-04-15 729,923,695 49,500,000 25.0787 2,910,528,010 2015-03-31
2641 2015-04-14 680,423,695 12,307,813 23.3780 2,910,528,010 2015-03-31
2642 2015-04-13 668,115,882 18,559,995 22.9551 2,910,528,010 2015-03-31
2643 2015-04-10 649,555,887 6,271,842 22.3175 2,910,528,010 2015-03-31
2644 2015-04-09 643,284,045 8,762,500 22.1020 2,910,528,010 2015-03-31
2645 2015-04-08 634,521,545 1,932,498 21.8009 2,910,528,010 2015-03-31
2646 2015-04-02 632,589,047 6,812,500 21.7345 2,910,528,010 2015-03-31
2647 2015-04-01 625,776,547 16,557,498 21.5004 2,910,528,010 2015-03-31
2648 2015-03-31 609,219,049 7,975,000 20.9316 2,910,528,010 2015-03-31
2649 2015-03-30 601,244,049 13,017,500 20.6576 2,910,528,010 2015-03-20
2650 2015-03-27 588,226,549 14,320,000 20.2103 2,910,528,010 2015-03-20
2651 2015-03-26 573,906,549 24,110,600 19.7183 2,910,528,010 2015-03-20
2652 2015-03-25 549,795,949 63,144,400 18.8899 2,910,528,010 2015-03-20
2653 2015-03-24 486,651,549 14,157,500 16.7204 2,910,528,010 2015-03-20
2654 2015-03-23 472,494,049 792,500 16.2340 2,910,528,010 2015-03-20
2655 2015-03-20 471,701,549 274,463,469 16.2067 2,910,528,010 2015-03-20
2656 2015-03-19 197,238,080 -6,755,002 33.8836 582,105,602 2015-02-28
2657 2015-03-18 203,993,082 -1,407,512 35.0440 582,105,602 2015-02-28
2658 2015-03-17 205,400,594 -15,004,350 35.2858 582,105,602 2015-02-28
2659 2015-03-16 220,404,944 2,371,225 37.8634 582,105,602 2015-02-28
2660 2015-03-13 218,033,719 -5,640,002 37.4560 582,105,602 2015-02-28
2661 2015-03-12 223,673,721 -410,000 38.4249 582,105,602 2015-02-28
2662 2015-03-11 224,083,721 3,194,988 38.4954 582,105,602 2015-02-28
2663 2015-03-10 220,888,733 -1,390,000 37.9465 582,105,602 2015-02-28
2664 2015-03-09 222,278,733 -1,277,500 38.1853 582,105,602 2015-02-28
2665 2015-03-06 223,556,233 1,727,481 38.4048 582,105,602 2015-02-28
2666 2015-03-05 221,828,752 2,061,231 38.1080 582,105,602 2015-02-28
2667 2015-03-04 219,767,521 -280,074 37.7539 582,105,602 2015-02-28
2668 2015-03-03 220,047,595 1,342,500 37.8020 582,105,602 2015-02-28
2669 2015-03-02 218,705,095 554,995 37.5714 582,105,602 2015-02-28
2670 2015-02-27 218,150,100 1,040,000 37.4760 582,105,602 2015-02-10
2671 2015-02-26 217,110,100 302,500 37.2974 582,105,602 2015-02-10
2672 2015-02-25 216,807,600 -2,000,000 37.2454 582,105,602 2015-02-10
2673 2015-02-24 218,807,600 -7,502 37.5890 582,105,602 2015-02-10
2674 2015-02-23 218,815,102 37,500 37.5903 582,105,602 2015-02-10
2675 2015-02-18 218,777,602 0 37.5838 582,105,602 2015-02-10
2676 2015-02-17 218,777,602 349,983 37.5838 582,105,602 2015-02-10
2677 2015-02-16 218,427,619 -1,752,501 37.5237 582,105,602 2015-02-10
2678 2015-02-13 220,180,120 1,802,500 37.8248 582,105,602 2015-02-10
2679 2015-02-12 218,377,620 -525,000 37.5151 582,105,602 2015-02-10
2680 2015-02-11 218,902,620 -1,954,423,665 37.6053 582,105,602 2015-02-10
2681 2015-02-10 2,173,326,285 23,672,825 373.3560 582,105,602 2015-02-10
2682 2015-02-09 2,149,653,460 2,650,000 36.9289 5,821,056,025 2015-01-31
2683 2015-02-06 2,147,003,460 -32,825,000 36.8834 5,821,056,025 2015-01-31
2684 2015-02-05 2,179,828,460 950,000 37.4473 5,821,056,025 2015-01-31
2685 2015-02-04 2,178,878,460 13,296,875 37.4310 5,821,056,025 2015-01-31
2686 2015-02-03 2,165,581,585 -10,575,000 37.2026 5,821,056,025 2015-01-31
2687 2015-02-02 2,176,156,585 3,699,975 37.3842 5,821,056,025 2015-01-31
2688 2015-01-30 2,172,456,610 7,625,000 37.3207 5,821,056,025 2014-12-31
2689 2015-01-29 2,164,831,610 -6,650,000 37.1897 5,821,056,025 2014-12-31
2690 2015-01-28 2,171,481,610 650,000 37.3039 5,821,056,025 2014-12-31
2691 2015-01-27 2,170,831,610 -5,230,450 37.2927 5,821,056,025 2014-12-31
2692 2015-01-26 2,176,062,060 16,500,000 37.3826 5,821,056,025 2014-12-31
2693 2015-01-23 2,159,562,060 -9,250,000 37.0991 5,821,056,025 2014-12-31
2694 2015-01-22 2,168,812,060 14,475,000 37.2581 5,821,056,025 2014-12-31
2695 2015-01-21 2,154,337,060 3,749,975 37.0094 5,821,056,025 2014-12-31
2696 2015-01-20 2,150,587,085 -12,801,250 36.9450 5,821,056,025 2014-12-31
2697 2015-01-19 2,163,388,335 11,375,000 37.1649 5,821,056,025 2014-12-31
2698 2015-01-16 2,152,013,335 7,199,975 36.9695 5,821,056,025 2014-12-31
2699 2015-01-15 2,144,813,360 -10,350,000 36.8458 5,821,056,025 2014-12-31
2700 2015-01-14 2,155,163,360 10,400,000 37.0236 5,821,056,025 2014-12-31
2701 2015-01-13 2,144,763,360 38,900,000 36.8449 5,821,056,025 2014-12-31
2702 2015-01-12 2,105,863,360 8,362,500 36.1767 5,821,056,025 2014-12-31
2703 2015-01-09 2,097,500,860 -54,304,675 36.0330 5,821,056,025 2014-12-31
2704 2015-01-08 2,151,805,535 -30,150,050 36.9659 5,821,056,025 2014-12-31
2705 2015-01-07 2,181,955,585 -750,050 37.4838 5,821,056,025 2014-12-31
2706 2015-01-06 2,182,705,635 -2,825,175 37.4967 5,821,056,025 2014-12-31
2707 2015-01-05 2,185,530,810 13,400,000 37.5453 5,821,056,025 2014-12-31
2708 2015-01-02 2,172,130,810 14,025,000 37.3151 5,821,056,025 2014-12-31
2709 2014-12-31 2,158,105,810 0 37.0741 5,821,056,025 2014-12-31
2710 2014-12-30 2,158,105,810 8,925,000 37.0741 5,821,056,025 2014-11-30
2711 2014-12-29 2,149,180,810 17,750,000 36.9208 5,821,056,025 2014-11-30
2712 2014-12-24 2,131,430,810 0 36.6159 5,821,056,025 2014-11-30
2713 2014-12-23 2,131,430,810 11,500,000 36.6159 5,821,056,025 2014-11-30
2714 2014-12-22 2,119,930,810 15,150,000 36.4183 5,821,056,025 2014-11-30
2715 2014-12-19 2,104,780,810 -33,350,000 36.1581 5,821,056,025 2014-11-30
2716 2014-12-18 2,138,130,810 9,479,175 36.7310 5,821,056,025 2014-11-30
2717 2014-12-17 2,128,651,635 -20,750,000 36.5681 5,821,056,025 2014-11-30
2718 2014-12-16 2,149,401,635 -2,375,000 36.9246 5,821,056,025 2014-11-30
2719 2014-12-15 2,151,776,635 -3,875,000 36.9654 5,821,056,025 2014-11-30
2720 2014-12-12 2,155,651,635 9,099,975 37.0320 5,821,056,025 2014-11-30
2721 2014-12-11 2,146,551,660 -8,250,000 36.8756 5,821,056,025 2014-11-30
2722 2014-12-10 2,154,801,660 12,200,000 37.0174 5,821,056,025 2014-11-30
2723 2014-12-09 2,142,601,660 20,375,000 36.8078 5,821,056,025 2014-11-30
2724 2014-12-08 2,122,226,660 9,474,940 36.4578 5,821,056,025 2014-11-30
2725 2014-12-05 2,112,751,720 -11,350,000 36.2950 5,821,056,025 2014-11-30
2726 2014-12-04 2,124,101,720 -6,950,150 36.4900 5,821,056,025 2014-11-30
2727 2014-12-03 2,131,051,870 6,425,000 36.6094 5,821,056,025 2014-11-30
2728 2014-12-02 2,124,626,870 6,725,000 36.4990 5,821,056,025 2014-11-30
2729 2014-12-01 2,117,901,870 12,675,000 36.3835 5,821,056,025 2014-11-30
2730 2014-11-28 2,105,226,870 -225,075 36.1657 5,821,056,025 2014-10-31
2731 2014-11-27 2,105,451,945 20,674,975 36.1696 5,821,056,025 2014-10-31
2732 2014-11-26 2,084,776,970 2,544,375 35.8144 5,821,056,025 2014-10-31
2733 2014-11-25 2,082,232,595 -9,650,000 35.7707 5,821,056,025 2014-10-31
2734 2014-11-24 2,091,882,595 -6,175,000 35.9365 5,821,056,025 2014-10-31
2735 2014-11-21 2,098,057,595 -19,100,000 36.0426 5,821,056,025 2014-10-31
2736 2014-11-20 2,117,157,595 15,296,575 36.3707 5,821,056,025 2014-10-31
2737 2014-11-19 2,101,861,020 53,000,000 36.1079 5,821,056,025 2014-10-31
2738 2014-11-18 2,048,861,020 -5,600,025 35.1974 5,821,056,025 2014-10-31
2739 2014-11-17 2,054,461,045 -7,825,650 35.2936 5,821,056,025 2014-10-31
2740 2014-11-14 2,062,286,695 12,275,000 35.4281 5,821,056,025 2014-10-31
2741 2014-11-13 2,050,011,695 13,675,000 35.2172 5,821,056,025 2014-10-31
2742 2014-11-12 2,036,336,695 -675,000 34.9823 5,821,056,025 2014-10-31
2743 2014-11-11 2,037,011,695 21,791,250 34.9939 5,821,056,025 2014-10-31
2744 2014-11-10 2,015,220,445 -63,666,250 34.6195 5,821,056,025 2014-10-31
2745 2014-11-07 2,078,886,695 -2,425,000 35.7132 5,821,056,025 2014-10-31
2746 2014-11-06 2,081,311,695 51,075,000 35.7549 5,821,056,025 2014-10-31
2747 2014-11-05 2,030,236,695 -8,300,000 34.8775 5,821,056,025 2014-10-31
2748 2014-11-04 2,038,536,695 24,088,750 35.0200 5,821,056,025 2014-10-31
2749 2014-11-03 2,014,447,945 93,236,250 34.6062 5,821,056,025 2014-10-31
2750 2014-10-31 1,921,211,695 37,450,000 33.0045 5,821,056,025 2014-10-31
2751 2014-10-30 1,883,761,695 48,850,000 32.3612 5,821,056,025 2014-10-16
2752 2014-10-29 1,834,911,695 45,988,440 31.5220 5,821,056,025 2014-10-16
2753 2014-10-28 1,788,923,255 22,274,975 30.7319 5,821,056,025 2014-10-16
2754 2014-10-27 1,766,648,280 53,400,000 30.3493 5,821,056,025 2014-10-16
2755 2014-10-24 1,713,248,280 12,050,000 29.4319 5,821,056,025 2014-10-16
2756 2014-10-23 1,701,198,280 7,299,950 29.2249 5,821,056,025 2014-10-16
2757 2014-10-22 1,693,898,330 83,725,000 29.0995 5,821,056,025 2014-10-16
2758 2014-10-21 1,610,173,330 105,168,975 27.6612 5,821,056,025 2014-10-16
2759 2014-10-20 1,505,004,355 290,181,000 25.8545 5,821,056,025 2014-10-16
2760 2014-10-17 1,214,823,355 46,425,010 20.8695 5,821,056,025 2014-10-16
2761 2014-10-16 1,168,398,345 846,981,220 20.0719 5,821,056,025 2014-10-16
2762 2014-10-15 321,417,125 -1,350,000 27.6081 1,164,211,205 2014-09-30
2763 2014-10-14 322,767,125 10,550,000 27.7241 1,164,211,205 2014-09-30
2764 2014-10-13 312,217,125 8,944,975 26.8179 1,164,211,205 2014-09-30
2765 2014-10-10 303,272,150 23,585,000 26.0496 1,164,211,205 2014-09-30
2766 2014-10-09 279,687,150 74,066,845 24.0237 1,164,211,205 2014-09-30
2767 2014-10-08 205,620,305 -3,075,000 17.6618 1,164,211,205 2014-09-30
2768 2014-10-07 208,695,305 -950,000 17.9259 1,164,211,205 2014-09-30
2769 2014-10-06 209,645,305 -50,000 18.0075 1,164,211,205 2014-09-30
2770 2014-10-03 209,695,305 -30,913,750 18.0118 1,164,211,205 2014-09-30
2771 2014-09-30 240,609,055 975,000 20.6671 1,164,211,205 2014-09-30
2772 2014-09-29 239,634,055 -1,050,025 20.5834 1,164,211,205 2014-08-31
2773 2014-09-26 240,684,080 2,400,000 20.6736 1,164,211,205 2014-08-31
2774 2014-09-25 238,284,080 6,800,000 20.4674 1,164,211,205 2014-08-31
2775 2014-09-24 231,484,080 150,000 19.8833 1,164,211,205 2014-08-31
2776 2014-09-23 231,334,080 -1,525,000 19.8705 1,164,211,205 2014-08-31
2777 2014-09-22 232,859,080 -4,275,000 20.0014 1,164,211,205 2014-08-31
2778 2014-09-19 237,134,080 -72,111,585 20.3686 1,164,211,205 2014-08-31
2779 2014-09-18 309,245,665 3,925,000 26.5627 1,164,211,205 2014-08-31
2780 2014-09-17 305,320,665 4,024,915 26.2255 1,164,211,205 2014-08-31
2781 2014-09-16 301,295,750 2,150,000 25.8798 1,164,211,205 2014-08-31
2782 2014-09-15 299,145,750 1,476,750 25.6951 1,164,211,205 2014-08-31
2783 2014-09-12 297,669,000 9,523,250 25.5683 1,164,211,205 2014-08-31
2784 2014-09-11 288,145,750 2,150,000 24.7503 1,164,211,205 2014-08-31
2785 2014-09-10 285,995,750 -325,410 24.5656 1,164,211,205 2014-08-31
2786 2014-09-08 286,321,160 60,130,300 24.5936 1,164,211,205 2014-08-31
2787 2014-09-05 226,190,860 7,350,750 19.4287 1,164,211,205 2014-08-31
2788 2014-09-04 218,840,110 13,974,220 18.7973 1,164,211,205 2014-08-31
2789 2014-09-03 204,865,890 18,825,000 17.5970 1,164,211,205 2014-08-31
2790 2014-09-02 186,040,890 11,550,000 15.9800 1,164,211,205 2014-08-31
2791 2014-09-01 174,490,890 8,050,000 14.9879 1,164,211,205 2014-08-31
2792 2014-08-29 166,440,890 450,000 14.2965 1,164,211,205 2014-07-31
2793 2014-08-28 165,990,890 725,000 14.2578 1,164,211,205 2014-07-31
2794 2014-08-27 165,265,890 25,000 14.1955 1,164,211,205 2014-07-31
2795 2014-08-26 165,240,890 -25,000 14.1934 1,164,211,205 2014-07-31
2796 2014-08-25 165,265,890 50,000 14.1955 1,164,211,205 2014-07-31
2797 2014-08-22 165,215,890 25,000 14.1912 1,164,211,205 2014-07-31
2798 2014-08-21 165,190,890 48,125 14.1891 1,164,211,205 2014-07-31
2799 2014-08-20 165,142,765 125,000 14.1849 1,164,211,205 2014-07-31
2800 2014-08-19 165,017,765 49,865 14.1742 1,164,211,205 2014-07-31
2801 2014-08-18 164,967,900 25,000 14.1699 1,164,211,205 2014-07-31
2802 2014-08-15 164,942,900 -450,000 14.1678 1,164,211,205 2014-07-31
2803 2014-08-14 165,392,900 -625,000 14.2064 1,164,211,205 2014-07-31
2804 2014-08-13 166,017,900 125,000 14.2601 1,164,211,205 2014-07-31
2805 2014-08-12 165,892,900 46,880 14.2494 1,164,211,205 2014-07-31
2806 2014-08-11 165,846,020 56,250 14.2454 1,164,211,205 2014-07-31
2807 2014-08-08 165,789,770 -50,000 14.2405 1,164,211,205 2014-07-31
2808 2014-08-07 165,839,770 21,865 14.2448 1,164,211,205 2014-07-31
2809 2014-08-06 165,817,905 -70,625 14.2429 1,164,211,205 2014-07-31
2810 2014-08-05 165,888,530 21,870 14.2490 1,164,211,205 2014-07-31
2811 2014-08-04 165,866,660 -25,000 14.2471 1,164,211,205 2014-07-31
2812 2014-08-01 165,891,660 -82,855 14.2493 1,164,211,205 2014-07-31
2813 2014-07-31 165,974,515 -65,625 14.2564 1,164,211,205 2014-07-31
2814 2014-07-30 166,040,140 243,465 14.2620 1,164,211,205 2014-06-30
2815 2014-07-29 165,796,675 -156,420 14.2411 1,164,211,205 2014-06-30
2816 2014-07-28 165,953,095 -150 14.2546 1,164,211,205 2014-06-30
2817 2014-07-25 165,953,245 -6,260 14.2546 1,164,211,205 2014-06-30
2818 2014-07-24 165,959,505 -175,000 14.2551 1,164,211,205 2014-06-30
2819 2014-07-23 166,134,505 -3,125 14.2701 1,164,211,205 2014-06-30
2820 2014-07-22 166,137,630 0 14.2704 1,164,211,205 2014-06-30
2821 2014-07-21 166,137,630 0 14.2704 1,164,211,205 2014-06-30
2822 2014-07-18 166,137,630 -100,090 14.2704 1,164,211,205 2014-06-30
2823 2014-07-17 166,237,720 -3,125 14.2790 1,164,211,205 2014-06-30
2824 2014-07-16 166,240,845 -30 14.2793 1,164,211,205 2014-06-30
2825 2014-07-15 166,240,875 -225,000 14.2793 1,164,211,205 2014-06-30
2826 2014-07-14 166,465,875 -88,300 14.2986 1,164,211,205 2014-06-30
2827 2014-07-11 166,554,175 -579,060 14.3062 1,164,211,205 2014-06-30
2828 2014-07-10 167,133,235 -143,085 14.3559 1,164,211,205 2014-06-30
2829 2014-07-09 167,276,320 -871,250 14.3682 1,164,211,205 2014-06-30
2830 2014-07-08 168,147,570 -138,130 14.4430 1,164,211,205 2014-06-30
2831 2014-07-07 168,285,700 -137,510 14.4549 1,164,211,205 2014-06-30
2832 2014-07-04 168,423,210 450,000 14.4667 1,164,211,205 2014-06-30
2833 2014-07-03 167,973,210 1,664,185 14.4281 1,164,211,205 2014-06-30
2834 2014-07-02 166,309,025 -60,625 14.2851 1,164,211,205 2014-06-30
2835 2014-06-30 166,369,650 -50,935 14.2903 1,164,211,205 2014-06-30
2836 2014-06-27 166,420,585 24,940 14.2947 1,164,211,205 2014-06-04
2837 2014-06-26 166,395,645 143,010 14.2926 1,164,211,205 2014-06-04
2838 2014-06-25 166,252,635 125,000 14.2803 1,164,211,205 2014-06-04
2839 2014-06-24 166,127,635 -50,000 14.2695 1,164,211,205 2014-06-04
2840 2014-06-23 166,177,635 -34,685 14.2738 1,164,211,205 2014-06-04
2841 2014-06-20 166,212,320 -26,265 14.2768 1,164,211,205 2014-06-04
2842 2014-06-19 166,238,585 132,475,668 14.2791 1,164,211,205 2014-06-04
2843 2014-06-18 33,762,917 0 2.9001 1,164,211,205 2014-06-04
2844 2014-06-17 33,762,917 0 2.9001 1,164,211,205 2014-06-04
2845 2014-06-16 33,762,917 0 2.9001 1,164,211,205 2014-06-04
2846 2014-06-13 33,762,917 0 2.9001 1,164,211,205 2014-06-04
2847 2014-06-12 33,762,917 0 2.9001 1,164,211,205 2014-06-04
2848 2014-06-11 33,762,917 0 2.9001 1,164,211,205 2014-06-04
2849 2014-06-10 33,762,917 0 2.9001 1,164,211,205 2014-06-04
2850 2014-06-09 33,762,917 0 2.9001 1,164,211,205 2014-06-04
2851 2014-06-06 33,762,917 0 2.9001 1,164,211,205 2014-06-04
2852 2014-06-05 33,762,917 0 2.9001 1,164,211,205 2014-06-04
2853 2014-06-04 33,762,917 10,000 2.9001 1,164,211,205 2014-06-04
2854 2014-06-03 33,752,917 0 14.4960 232,842,241 2014-05-31
2855 2014-05-30 33,752,917 -187 14.4960 232,842,241 2014-04-30
2856 2014-05-29 33,753,104 0 14.4961 232,842,241 2014-04-30
2857 2014-05-28 33,753,104 0 14.4961 232,842,241 2014-04-30
2858 2014-05-27 33,753,104 -15,000 14.4961 232,842,241 2014-04-30
2859 2014-05-26 33,768,104 0 14.5026 232,842,241 2014-04-30
2860 2014-05-23 33,768,104 10,000 14.5026 232,842,241 2014-04-30
2861 2014-05-22 33,758,104 0 14.4983 232,842,241 2014-04-30
2862 2014-05-21 33,758,104 -4 14.4983 232,842,241 2014-04-30
2863 2014-05-20 33,758,108 0 14.4983 232,842,241 2014-04-30
2864 2014-05-19 33,758,108 0 14.4983 232,842,241 2014-04-30
2865 2014-05-16 33,758,108 0 14.4983 232,842,241 2014-04-30
2866 2014-05-15 33,758,108 0 14.4983 232,842,241 2014-04-30
2867 2014-05-14 33,758,108 0 14.4983 232,842,241 2014-04-30
2868 2014-05-13 33,758,108 -180 14.4983 232,842,241 2014-04-30
2869 2014-05-12 33,758,288 0 14.4984 232,842,241 2014-04-30
2870 2014-05-10 33,758,288 0 14.4984 232,842,241 2014-04-30
2871 2014-05-09 33,758,288 0 14.4984 232,842,241 2014-04-30
2872 2014-05-08 33,758,288 0 14.4984 232,842,241 2014-04-30
2873 2014-05-07 33,758,288 0 14.4984 232,842,241 2014-04-30
2874 2014-05-05 33,758,288 0 14.4984 232,842,241 2014-04-30
2875 2014-05-02 33,758,288 0 14.4984 232,842,241 2014-04-30
2876 2014-04-30 33,758,288 0 14.4984 232,842,241 2014-04-30
2877 2014-04-29 33,758,288 0 14.4984 232,842,241 2014-03-31
2878 2014-04-28 33,758,288 0 14.4984 232,842,241 2014-03-31
2879 2014-04-25 33,758,288 0 14.4984 232,842,241 2014-03-31
2880 2014-04-24 33,758,288 10,000 14.4984 232,842,241 2014-03-31
2881 2014-04-23 33,748,288 -10,000 14.4941 232,842,241 2014-03-31
2882 2014-04-22 33,758,288 0 14.4984 232,842,241 2014-03-31
2883 2014-04-17 33,758,288 -125 14.4984 232,842,241 2014-03-31
2884 2014-04-16 33,758,413 -74 14.4984 232,842,241 2014-03-31
2885 2014-04-15 33,758,487 -5,001 14.4984 232,842,241 2014-03-31
2886 2014-04-14 33,763,488 0 14.5006 232,842,241 2014-03-31
2887 2014-04-11 33,763,488 5,000 14.5006 232,842,241 2014-03-31
2888 2014-04-10 33,758,488 0 14.4984 232,842,241 2014-03-31
2889 2014-04-09 33,758,488 0 14.4984 232,842,241 2014-03-31
2890 2014-04-08 33,758,488 14,996 14.4984 232,842,241 2014-03-31
2891 2014-04-07 33,743,492 -30,000 14.4920 232,842,241 2014-03-31
2892 2014-04-04 33,773,492 -15,476 14.5049 232,842,241 2014-03-31
2893 2014-04-03 33,788,968 0 14.5115 232,842,241 2014-03-31
2894 2014-04-02 33,788,968 0 14.5115 232,842,241 2014-03-31
2895 2014-04-01 33,788,968 -22,500 14.5115 232,842,241 2014-03-31
2896 2014-03-31 33,811,468 0 14.5212 232,842,241 2014-03-31
2897 2014-03-28 33,811,468 0 14.5212 232,842,241 2014-02-28
2898 2014-03-27 33,811,468 9,994 14.5212 232,842,241 2014-02-28
2899 2014-03-26 33,801,474 -11,250 14.5169 232,842,241 2014-02-28
2900 2014-03-25 33,812,724 -20,000 14.5217 232,842,241 2014-02-28
2901 2014-03-24 33,832,724 10,000 14.5303 232,842,241 2014-02-28
2902 2014-03-21 33,822,724 7,500 14.5260 232,842,241 2014-02-28
2903 2014-03-20 33,815,224 0 14.5228 232,842,241 2014-02-28
2904 2014-03-19 33,815,224 -5,000 14.5228 232,842,241 2014-02-28
2905 2014-03-18 33,820,224 -5,000 14.5250 232,842,241 2014-02-28
2906 2014-03-17 33,825,224 22,500 14.5271 232,842,241 2014-02-28
2907 2014-03-14 33,802,724 -29,489 14.5174 232,842,241 2014-02-28
2908 2014-03-13 33,832,213 79,889 14.5301 232,842,241 2014-02-28
2909 2014-03-12 33,752,324 -423,318 14.4958 232,842,241 2014-02-28
2910 2014-03-11 34,175,642 -13,375 14.6776 232,842,241 2014-02-28
2911 2014-03-10 34,189,017 -14,963 14.6833 232,842,241 2014-02-28
2912 2014-03-07 34,203,980 -10,563 14.6898 232,842,241 2014-02-28
2913 2014-03-06 34,214,543 -14,777 14.6943 232,842,241 2014-02-28
2914 2014-03-05 34,229,320 -25,001 14.7006 232,842,241 2014-02-28
2915 2014-03-04 34,254,321 -10,011 14.7114 232,842,241 2014-02-28
2916 2014-03-03 34,264,332 -2 14.7157 232,842,241 2014-02-28
2917 2014-02-28 34,264,334 -10,000 14.7157 232,842,241 2014-02-28
2918 2014-02-27 34,274,334 8,750 14.7200 232,842,241 2014-01-31
2919 2014-02-26 34,265,584 -1 14.7162 232,842,241 2014-01-31
2920 2014-02-25 34,265,585 -11,875 14.7162 232,842,241 2014-01-31
2921 2014-02-24 34,277,460 -5,625 14.7213 232,842,241 2014-01-31
2922 2014-02-21 34,283,085 0 14.7237 232,842,241 2014-01-31
2923 2014-02-20 34,283,085 -390 14.7237 232,842,241 2014-01-31
2924 2014-02-19 34,283,475 0 14.7239 232,842,241 2014-01-31
2925 2014-02-18 34,283,475 -23,500 14.7239 232,842,241 2014-01-31
2926 2014-02-17 34,306,975 0 14.7340 232,842,241 2014-01-31
2927 2014-02-14 34,306,975 260,000 14.7340 232,842,241 2014-01-31
2928 2014-02-13 34,046,975 5,000 14.6223 232,842,241 2014-01-31
2929 2014-02-12 34,041,975 -10,312 14.6202 232,842,241 2014-01-31
2930 2014-02-11 34,052,287 5,000 14.6246 232,842,241 2014-01-31
2931 2014-02-10 34,047,287 5,000 14.6225 232,842,241 2014-01-31
2932 2014-02-07 34,042,287 -30,000 14.6203 232,842,241 2014-01-31
2933 2014-02-06 34,072,287 35,000 14.6332 232,842,241 2014-01-31
2934 2014-02-05 34,037,287 -5,093 14.6182 232,842,241 2014-01-31
2935 2014-02-04 34,042,380 -8,750 14.6204 232,842,241 2014-01-31
2936 2014-01-30 34,051,130 0 14.6241 232,842,241 2013-12-31
2937 2014-01-29 34,051,130 0 14.6241 232,842,241 2013-12-31
2938 2014-01-28 34,051,130 0 14.6241 232,842,241 2013-12-31
2939 2014-01-27 34,051,130 -17,500 14.6241 232,842,241 2013-12-31
2940 2014-01-24 34,068,630 12,407 14.6316 232,842,241 2013-12-31
2941 2014-01-23 34,056,223 -60,000 14.6263 232,842,241 2013-12-31
2942 2014-01-22 34,116,223 152,390 14.6521 232,842,241 2013-12-31
2943 2014-01-21 33,963,833 -15,000 14.5866 232,842,241 2013-12-31
2944 2014-01-20 33,978,833 -88,655 14.5931 232,842,241 2013-12-31
2945 2014-01-17 34,067,488 -205,250 14.6311 232,842,241 2013-12-31
2946 2014-01-16 34,272,738 0 14.7193 232,842,241 2013-12-31
2947 2014-01-15 34,272,738 -5,000 14.7193 232,842,241 2013-12-31
2948 2014-01-14 34,277,738 45,000 14.7214 232,842,241 2013-12-31
2949 2014-01-13 34,232,738 -312 14.7021 232,842,241 2013-12-31
2950 2014-01-10 34,233,050 -90,281 14.7023 232,842,241 2013-12-31
2951 2014-01-09 34,323,331 -15,000 14.7410 232,842,241 2013-12-31
2952 2014-01-08 34,338,331 20,000 14.7475 232,842,241 2013-12-31
2953 2014-01-07 34,318,331 -40,000 14.7389 232,842,241 2013-12-31
2954 2014-01-06 34,358,331 -146,250 14.7561 232,842,241 2013-12-31
2955 2014-01-03 34,504,581 -32,887 14.8189 232,842,241 2013-12-31
2956 2014-01-02 34,537,468 -30,000 14.8330 232,842,241 2013-12-31
2957 2013-12-31 34,567,468 0 14.8459 232,842,241 2013-12-31
2958 2013-12-30 34,567,468 -235,511 14.8459 232,842,241 2013-11-30
2959 2013-12-27 34,802,979 -253,149 14.9470 232,842,241 2013-11-30
2960 2013-12-24 35,056,128 0 15.0557 232,842,241 2013-11-30
2961 2013-12-23 35,056,128 -251,988 15.0557 232,842,241 2013-11-30
2962 2013-12-20 35,308,116 -80,006 15.1640 232,842,241 2013-11-30
2963 2013-12-19 35,388,122 0 15.1983 232,842,241 2013-11-30
2964 2013-12-18 35,388,122 0 15.1983 232,842,241 2013-11-30
2965 2013-12-17 35,388,122 -70,125 15.1983 232,842,241 2013-11-30
2966 2013-12-16 35,458,247 0 15.2284 232,842,241 2013-11-30
2967 2013-12-13 35,458,247 70,000 15.2284 232,842,241 2013-11-30
2968 2013-12-12 35,388,247 -15,025 15.1984 232,842,241 2013-11-30
2969 2013-12-11 35,403,272 0 15.2048 232,842,241 2013-11-30
2970 2013-12-10 35,403,272 19,999 15.2048 232,842,241 2013-11-30
2971 2013-12-09 35,383,273 -10,018 15.1962 232,842,241 2013-11-30
2972 2013-12-06 35,393,291 -11,281 15.2005 232,842,241 2013-11-30
2973 2013-12-05 35,404,572 -5,000 15.2054 232,842,241 2013-11-30
2974 2013-12-04 35,409,572 0 15.2075 232,842,241 2013-11-30
2975 2013-12-03 35,409,572 -20,000 15.2075 232,842,241 2013-11-30
2976 2013-12-02 35,429,572 -10,000 15.2161 232,842,241 2013-11-30
2977 2013-11-29 35,439,572 0 15.2204 232,842,241 2013-10-31
2978 2013-11-28 35,439,572 -10,000 15.2204 232,842,241 2013-10-31
2979 2013-11-27 35,449,572 0 15.2247 232,842,241 2013-10-31
2980 2013-11-26 35,449,572 -5,000 15.2247 232,842,241 2013-10-31
2981 2013-11-25 35,454,572 -56,062 15.2269 232,842,241 2013-10-31
2982 2013-11-22 35,510,634 -71,308 15.2509 232,842,241 2013-10-31
2983 2013-11-21 35,581,942 0 15.2816 232,842,241 2013-10-31
2984 2013-11-20 35,581,942 0 15.2816 232,842,241 2013-10-31
2985 2013-11-19 35,581,942 -2 15.2816 232,842,241 2013-10-31
2986 2013-11-18 35,581,944 4,970 15.2816 232,842,241 2013-10-31
2987 2013-11-15 35,576,974 24,963 15.2794 232,842,241 2013-10-31
2988 2013-11-14 35,552,011 5,000 15.2687 232,842,241 2013-10-31
2989 2013-11-13 35,547,011 5,000 15.2666 232,842,241 2013-10-31
2990 2013-11-12 35,542,011 -40,001 15.2644 232,842,241 2013-10-31
2991 2013-11-11 35,582,012 31,450 15.2816 232,842,241 2013-10-31
2992 2013-11-08 35,550,562 341,250 15.2681 232,842,241 2013-10-31
2993 2013-11-07 35,209,312 6,250 15.1215 232,842,241 2013-10-31
2994 2013-11-06 35,203,062 3,923 15.1188 232,842,241 2013-10-31
2995 2013-11-05 35,199,139 -106,209 15.1172 232,842,241 2013-10-31
2996 2013-11-04 35,305,348 -105,668 15.1628 232,842,241 2013-10-31
2997 2013-11-01 35,411,016 0 15.2082 232,842,241 2013-10-31
2998 2013-10-31 35,411,016 0 15.2082 232,842,241 2013-10-31
2999 2013-10-30 35,411,016 -25 15.2082 232,842,241 2013-09-30
3000 2013-10-29 35,411,041 0 15.2082 232,842,241 2013-09-30
3001 2013-10-28 35,411,041 0 15.2082 232,842,241 2013-09-30
3002 2013-10-25 35,411,041 0 15.2082 232,842,241 2013-09-30
3003 2013-10-24 35,411,041 5,000 15.2082 232,842,241 2013-09-30
3004 2013-10-23 35,406,041 4,997 15.2060 232,842,241 2013-09-30
3005 2013-10-22 35,401,044 -218 15.2039 232,842,241 2013-09-30
3006 2013-10-21 35,401,262 -10,000 15.2040 232,842,241 2013-09-30
3007 2013-10-18 35,411,262 0 15.2083 232,842,241 2013-09-30
3008 2013-10-17 35,411,262 0 15.2083 232,842,241 2013-09-30
3009 2013-10-16 35,411,262 0 15.2083 232,842,241 2013-09-30
3010 2013-10-15 35,411,262 0 15.2083 232,842,241 2013-09-30
3011 2013-10-11 35,411,262 0 15.2083 232,842,241 2013-09-30
3012 2013-10-10 35,411,262 0 15.2083 232,842,241 2013-09-30
3013 2013-10-09 35,411,262 0 15.2083 232,842,241 2013-09-30
3014 2013-10-08 35,411,262 0 15.2083 232,842,241 2013-09-30
3015 2013-10-07 35,411,262 0 15.2083 232,842,241 2013-09-30
3016 2013-10-04 35,411,262 0 15.2083 232,842,241 2013-09-30
3017 2013-10-03 35,411,262 0 15.2083 232,842,241 2013-09-30
3018 2013-10-02 35,411,262 -21 15.2083 232,842,241 2013-09-30
3019 2013-09-30 35,411,283 0 15.2083 232,842,241 2013-09-30
3020 2013-09-27 35,411,283 5,000 15.2083 232,842,241 2013-08-31
3021 2013-09-26 35,406,283 18,750 15.2061 232,842,241 2013-08-31
3022 2013-09-25 35,387,533 0 15.1981 232,842,241 2013-08-31
3023 2013-09-24 35,387,533 0 15.1981 232,842,241 2013-08-31
3024 2013-09-23 35,387,533 0 15.1981 232,842,241 2013-08-31
3025 2013-09-19 35,387,533 -148 15.1981 232,842,241 2013-08-31
3026 2013-09-18 35,387,681 -1,250 15.1981 232,842,241 2013-08-31
3027 2013-09-17 35,388,931 169,750 15.1987 232,842,241 2013-08-31
3028 2013-09-16 35,219,181 0 15.1258 232,842,241 2013-08-31
3029 2013-09-13 35,219,181 3,163 15.1258 232,842,241 2013-08-31
3030 2013-09-12 35,216,018 5,000 15.1244 232,842,241 2013-08-31
3031 2013-09-11 35,211,018 -3,750 15.1223 232,842,241 2013-08-31
3032 2013-09-10 35,214,768 0 15.1239 232,842,241 2013-08-31
3033 2013-09-09 35,214,768 0 15.1239 232,842,241 2013-08-31
3034 2013-09-06 35,214,768 -71 15.1239 232,842,241 2013-08-31
3035 2013-09-05 35,214,839 0 15.1239 232,842,241 2013-08-31
3036 2013-09-04 35,214,839 0 15.1239 232,842,241 2013-08-31
3037 2013-09-03 35,214,839 0 15.1239 232,842,241 2013-08-31
3038 2013-09-02 35,214,839 0 15.1239 232,842,241 2013-08-31
3039 2013-08-30 35,214,839 -6 15.1239 232,842,241 2013-07-31
3040 2013-08-29 35,214,845 0 15.1239 232,842,241 2013-07-31
3041 2013-08-28 35,214,845 -1,875 15.1239 232,842,241 2013-07-31
3042 2013-08-27 35,216,720 -75,312 15.1247 232,842,241 2013-07-31
3043 2013-08-26 35,292,032 0 15.1571 232,842,241 2013-07-31
3044 2013-08-23 35,292,032 0 15.1571 232,842,241 2013-07-31
3045 2013-08-22 35,292,032 0 15.1571 232,842,241 2013-07-31
3046 2013-08-21 35,292,032 0 15.1571 232,842,241 2013-07-31
3047 2013-08-20 35,292,032 0 15.1571 232,842,241 2013-07-31
3048 2013-08-19 35,292,032 -75,250 15.1571 232,842,241 2013-07-31
3049 2013-08-16 35,367,282 0 15.1894 232,842,241 2013-07-31
3050 2013-08-15 35,367,282 -7 15.1894 232,842,241 2013-07-31
3051 2013-08-14 35,367,289 0 15.1894 232,842,241 2013-07-31
3052 2013-08-13 35,367,289 -3 15.1894 232,842,241 2013-07-31
3053 2013-08-12 35,367,292 0 15.1894 232,842,241 2013-07-31
3054 2013-08-09 35,367,292 0 15.1894 232,842,241 2013-07-31
3055 2013-08-08 35,367,292 -3,125 15.1894 232,842,241 2013-07-31
3056 2013-08-07 35,370,417 0 15.1907 232,842,241 2013-07-31
3057 2013-08-06 35,370,417 -1,250 15.1907 232,842,241 2013-07-31
3058 2013-08-05 35,371,667 0 15.1913 232,842,241 2013-07-31
3059 2013-08-02 35,371,667 0 15.1913 232,842,241 2013-07-31
3060 2013-08-01 35,371,667 0 15.1913 232,842,241 2013-07-31
3061 2013-07-31 35,371,667 0 15.1913 232,842,241 2013-07-31
3062 2013-07-30 35,371,667 -31 15.1913 232,842,241 2013-06-30
3063 2013-07-29 35,371,698 0 15.1913 232,842,241 2013-06-30
3064 2013-07-26 35,371,698 -5,000 15.1913 232,842,241 2013-06-30
3065 2013-07-25 35,376,698 0 15.1934 232,842,241 2013-06-30
3066 2013-07-24 35,376,698 -4,062 15.1934 232,842,241 2013-06-30
3067 2013-07-23 35,380,760 0 15.1952 232,842,241 2013-06-30
3068 2013-07-22 35,380,760 -250 15.1952 232,842,241 2013-06-30
3069 2013-07-19 35,381,010 0 15.1953 232,842,241 2013-06-30
3070 2013-07-18 35,381,010 0 15.1953 232,842,241 2013-06-30
3071 2013-07-17 35,381,010 0 15.1953 232,842,241 2013-06-30
3072 2013-07-16 35,381,010 0 15.1953 232,842,241 2013-06-30
3073 2013-07-15 35,381,010 0 15.1953 232,842,241 2013-06-30
3074 2013-07-12 35,381,010 0 15.1953 232,842,241 2013-06-30
3075 2013-07-11 35,381,010 0 15.1953 232,842,241 2013-06-30
3076 2013-07-10 35,381,010 -3,125 15.1953 232,842,241 2013-06-30
3077 2013-07-09 35,384,135 0 15.1966 232,842,241 2013-06-30
3078 2013-07-08 35,384,135 0 15.1966 232,842,241 2013-06-30
3079 2013-07-05 35,384,135 0 15.1966 232,842,241 2013-06-30
3080 2013-07-04 35,384,135 0 15.1966 232,842,241 2013-06-30
3081 2013-07-03 35,384,135 0 15.1966 232,842,241 2013-06-30
3082 2013-07-02 35,384,135 -2 15.1966 232,842,241 2013-06-30
3083 2013-06-28 35,384,137 0 15.1966 232,842,241 2013-05-31
3084 2013-06-27 35,384,137 0 15.1966 232,842,241 2013-05-31
3085 2013-06-26 35,384,137 0 15.1966 232,842,241 2013-05-31
3086 2013-06-25 35,384,137 -1 15.1966 232,842,241 2013-05-31
3087 2013-06-24 35,384,138 0 15.1966 232,842,241 2013-05-31
3088 2013-06-21 35,384,138 0 15.1966 232,842,241 2013-05-31
3089 2013-06-20 35,384,138 0 15.1966 232,842,241 2013-05-31
3090 2013-06-19 35,384,138 -187 15.1966 232,842,241 2013-05-31
3091 2013-06-18 35,384,325 0 15.1967 232,842,241 2013-05-31
3092 2013-06-17 35,384,325 -113 15.1967 232,842,241 2013-05-31
3093 2013-06-14 35,384,438 -1,406 15.1967 232,842,241 2013-05-31
3094 2013-06-13 35,385,844 0 15.1973 232,842,241 2013-05-31
3095 2013-06-11 35,385,844 0 15.1973 232,842,241 2013-05-31
3096 2013-06-10 35,385,844 0 15.1973 232,842,241 2013-05-31
3097 2013-06-07 35,385,844 0 15.1973 232,842,241 2013-05-31
3098 2013-06-06 35,385,844 0 15.1973 232,842,241 2013-05-31
3099 2013-06-05 35,385,844 0 15.1973 232,842,241 2013-05-31
3100 2013-06-04 35,385,844 0 15.1973 232,842,241 2013-05-31
3101 2013-06-03 35,385,844 0 15.1973 232,842,241 2013-05-31
3102 2013-05-31 35,385,844 10,000 15.1973 232,842,241 2013-05-31
3103 2013-05-30 35,375,844 -810 15.1931 232,842,241 2013-05-30
3104 2013-05-29 35,376,654 0 18.2321 194,035,201 2013-04-30
3105 2013-05-28 35,376,654 -6,250 18.2321 194,035,201 2013-04-30
3106 2013-05-27 35,382,904 -92,529 18.2353 194,035,201 2013-04-30
3107 2013-05-24 35,475,433 -6,562 18.2830 194,035,201 2013-04-30
3108 2013-05-23 35,481,995 -4,126 18.2864 194,035,201 2013-04-30
3109 2013-05-22 35,486,121 0 18.2885 194,035,201 2013-04-30
3110 2013-05-21 35,486,121 -3,750 18.2885 194,035,201 2013-04-30
3111 2013-05-20 35,489,871 0 18.2904 194,035,201 2013-04-30
3112 2013-05-16 35,489,871 -62 18.2904 194,035,201 2013-04-30
3113 2013-05-15 35,489,933 0 18.2905 194,035,201 2013-04-30
3114 2013-05-14 35,489,933 0 18.2905 194,035,201 2013-04-30
3115 2013-05-13 35,489,933 0 18.2905 194,035,201 2013-04-30
3116 2013-05-10 35,489,933 -597 18.2905 194,035,201 2013-04-30
3117 2013-05-09 35,490,530 0 18.2908 194,035,201 2013-04-30
3118 2013-05-08 35,490,530 -5,000 18.2908 194,035,201 2013-04-30
3119 2013-05-07 35,495,530 -20,000 18.2933 194,035,201 2013-04-30
3120 2013-05-06 35,515,530 -562 18.3037 194,035,201 2013-04-30
3121 2013-05-03 35,516,092 0 18.3039 194,035,201 2013-04-30
3122 2013-05-02 35,516,092 0 18.3039 194,035,201 2013-04-30
3123 2013-04-30 35,516,092 0 18.3039 194,035,201 2013-04-30
3124 2013-04-29 35,516,092 0 18.3039 194,035,201 2013-03-31
3125 2013-04-26 35,516,092 -12,500 18.3039 194,035,201 2013-03-31
3126 2013-04-25 35,528,592 -6 18.3104 194,035,201 2013-03-31
3127 2013-04-24 35,528,598 -10,000 18.3104 194,035,201 2013-03-31
3128 2013-04-23 35,538,598 375 18.3155 194,035,201 2013-03-31
3129 2013-04-22 35,538,223 0 18.3153 194,035,201 2013-03-31
3130 2013-04-19 35,538,223 -1,250 18.3153 194,035,201 2013-03-31
3131 2013-04-18 35,539,473 -3 18.3160 194,035,201 2013-03-31
3132 2013-04-17 35,539,476 -25,376 18.3160 194,035,201 2013-03-31
3133 2013-04-16 35,564,852 0 18.3291 194,035,201 2013-03-31
3134 2013-04-15 35,564,852 0 18.3291 194,035,201 2013-03-31
3135 2013-04-12 35,564,852 -2,501 18.3291 194,035,201 2013-03-31
3136 2013-04-11 35,567,353 0 18.3304 194,035,201 2013-03-31
3137 2013-04-10 35,567,353 0 18.3304 194,035,201 2013-03-31
3138 2013-04-09 35,567,353 0 18.3304 194,035,201 2013-03-31
3139 2013-04-08 35,567,353 0 18.3304 194,035,201 2013-03-31
3140 2013-04-05 35,567,353 0 18.3304 194,035,201 2013-03-31
3141 2013-04-03 35,567,353 -1 18.3304 194,035,201 2013-03-31
3142 2013-04-02 35,567,354 0 18.3304 194,035,201 2013-03-31
3143 2013-03-28 35,567,354 -2 18.3304 194,035,201 2013-02-28
3144 2013-03-27 35,567,356 -15,000 18.3304 194,035,201 2013-02-28
3145 2013-03-26 35,582,356 0 18.3381 194,035,201 2013-02-28
3146 2013-03-25 35,582,356 15,000 18.3381 194,035,201 2013-02-28
3147 2013-03-22 35,567,356 0 18.3304 194,035,201 2013-02-28
3148 2013-03-21 35,567,356 -2,500 18.3304 194,035,201 2013-02-28
3149 2013-03-20 35,569,856 0 18.3317 194,035,201 2013-02-28
3150 2013-03-19 35,569,856 0 18.3317 194,035,201 2013-02-28
3151 2013-03-18 35,569,856 -23 18.3317 194,035,201 2013-02-28
3152 2013-03-15 35,569,879 -6 18.3317 194,035,201 2013-02-28
3153 2013-03-14 35,569,885 -290,001 18.3317 194,035,201 2013-02-28
3154 2013-03-13 35,859,886 -390,000 18.4811 194,035,201 2013-02-28
3155 2013-03-12 36,249,886 -80,000 18.6821 194,035,201 2013-02-28
3156 2013-03-11 36,329,886 -1 18.7233 194,035,201 2013-02-28
3157 2013-03-08 36,329,887 0 18.7233 194,035,201 2013-02-28
3158 2013-03-07 36,329,887 -18 18.7233 194,035,201 2013-02-28
3159 2013-03-06 36,329,905 -100,000 18.7234 194,035,201 2013-02-28
3160 2013-03-05 36,429,905 0 18.7749 194,035,201 2013-02-28
3161 2013-03-04 36,429,905 0 18.7749 194,035,201 2013-02-28
3162 2013-03-01 36,429,905 -60,243 18.7749 194,035,201 2013-02-28
3163 2013-02-28 36,490,148 -250 18.8059 194,035,201 2013-02-28
3164 2013-02-27 36,490,398 -6 18.8061 194,035,201 2013-01-31
3165 2013-02-26 36,490,404 0 18.8061 194,035,201 2013-01-31
3166 2013-02-25 36,490,404 -250,000 18.8061 194,035,201 2013-01-31
3167 2013-02-22 36,740,404 -440,093 18.9349 194,035,201 2013-01-31
3168 2013-02-21 37,180,497 -405,000 19.1617 194,035,201 2013-01-31
3169 2013-02-20 37,585,497 -535,001 19.3705 194,035,201 2013-01-31
3170 2013-02-19 38,120,498 1,714,375 19.6462 194,035,201 2013-01-31
3171 2013-02-18 36,406,123 -6 18.7626 194,035,201 2013-01-31
3172 2013-02-15 36,406,129 0 18.7626 194,035,201 2013-01-31
3173 2013-02-14 36,406,129 -10,000 18.7626 194,035,201 2013-01-31
3174 2013-02-08 36,416,129 0 18.7678 194,035,201 2013-01-31
3175 2013-02-07 36,416,129 14,792,314 18.7678 194,035,201 2013-01-31
3176 2013-02-06 21,623,815 0 11.1443 194,035,201 2013-01-31
3177 2013-02-05 21,623,815 -3 11.1443 194,035,201 2013-01-31
3178 2013-02-04 21,623,818 -2,060 11.1443 194,035,201 2013-01-31
3179 2013-02-01 21,625,878 -7 11.1453 194,035,201 2013-01-31
3180 2013-01-31 21,625,885 0 11.1453 194,035,201 2013-01-31
3181 2013-01-30 21,625,885 0 11.1453 194,035,201 2012-12-31
3182 2013-01-29 21,625,885 140,000 11.1453 194,035,201 2012-12-31
3183 2013-01-28 21,485,885 0 11.0732 194,035,201 2012-12-31
3184 2013-01-25 21,485,885 60,000 11.0732 194,035,201 2012-12-31
3185 2013-01-24 21,425,885 -625 11.0423 194,035,201 2012-12-31
3186 2013-01-23 21,426,510 -100,075 11.0426 194,035,201 2012-12-31
3187 2013-01-22 21,526,585 -12 11.0942 194,035,201 2012-12-31
3188 2013-01-21 21,526,597 -55,000 11.0942 194,035,201 2012-12-31
3189 2013-01-18 21,581,597 0 11.1225 194,035,201 2012-12-31
3190 2013-01-17 21,581,597 -7 11.1225 194,035,201 2012-12-31
3191 2013-01-16 21,581,604 10,000 11.1225 194,035,201 2012-12-31
3192 2013-01-15 21,571,604 -76,875 11.1174 194,035,201 2012-12-31
3193 2013-01-14 21,648,479 -30,000 11.1570 194,035,201 2012-12-31
3194 2013-01-11 21,678,479 -625 11.1724 194,035,201 2012-12-31
3195 2013-01-10 21,679,104 13,750 11.1728 194,035,201 2012-12-31
3196 2013-01-09 21,665,354 -20,002 11.1657 194,035,201 2012-12-31
3197 2013-01-08 21,685,356 -3,045,000 11.1760 194,035,201 2012-12-31
3198 2013-01-07 24,730,356 -145,050 12.7453 194,035,201 2012-12-31
3199 2013-01-04 24,875,406 -152,163 12.8200 194,035,201 2012-12-31
3200 2013-01-03 25,027,569 -87 12.8985 194,035,201 2012-12-31
3201 2013-01-02 25,027,656 -20,000 12.8985 194,035,201 2012-12-31
3202 2012-12-31 25,047,656 0 12.9088 194,035,201 2012-12-31
3203 2012-12-28 25,047,656 -565,007 12.9088 194,035,201 2012-11-30
3204 2012-12-27 25,612,663 30,000 13.2000 194,035,201 2012-11-30
3205 2012-12-24 25,582,663 0 13.1845 194,035,201 2012-11-30
3206 2012-12-21 25,582,663 244,374 13.1845 194,035,201 2012-11-30
3207 2012-12-20 25,338,289 -232,500 13.0586 194,035,201 2012-11-30
3208 2012-12-19 25,570,789 -100,125 13.1784 194,035,201 2012-11-30
3209 2012-12-18 25,670,914 -345,097 13.2300 194,035,201 2012-11-30
3210 2012-12-17 26,016,011 -451,250 13.4079 194,035,201 2012-11-30
3211 2012-12-14 26,467,261 -411,250 13.6404 194,035,201 2012-11-30
3212 2012-12-13 26,878,511 2,494,375 13.8524 194,035,201 2012-11-30
3213 2012-12-12 24,384,136 80,000 12.5669 194,035,201 2012-11-30
3214 2012-12-11 24,304,136 45,000 12.5256 194,035,201 2012-11-30
3215 2012-12-10 24,259,136 635,000 12.5024 194,035,201 2012-11-30
3216 2012-12-07 23,624,136 425,000 12.1752 194,035,201 2012-11-30
3217 2012-12-06 23,199,136 -10,000 11.9561 194,035,201 2012-11-30
3218 2012-12-05 23,209,136 -5,012 11.9613 194,035,201 2012-11-30
3219 2012-12-04 23,214,148 -1 11.9639 194,035,201 2012-11-30
3220 2012-12-03 23,214,149 30,000 11.9639 194,035,201 2012-11-30
3221 2012-11-30 23,184,149 0 11.9484 194,035,201 2012-11-30
3222 2012-11-29 23,184,149 59,999 11.9484 194,035,201 2012-11-26
3223 2012-11-28 23,124,150 79,993 11.9175 194,035,201 2012-11-26
3224 2012-11-27 23,044,157 -90,000 11.8763 194,035,201 2012-11-26
3225 2012-11-26 23,134,157 -1,250 11.9227 194,035,201 2012-11-26
3226 2012-11-23 23,135,407 84,974 14.3080 161,696,001 2012-10-31
3227 2012-11-22 23,050,433 217,500 14.2554 161,696,001 2012-10-31
3228 2012-11-21 22,832,933 144,998 14.1209 161,696,001 2012-10-31
3229 2012-11-20 22,687,935 305,000 14.0312 161,696,001 2012-10-31
3230 2012-11-19 22,382,935 120,000 13.8426 161,696,001 2012-10-31
3231 2012-11-16 22,262,935 0 13.7684 161,696,001 2012-10-31
3232 2012-11-15 22,262,935 -10,000 13.7684 161,696,001 2012-10-31
3233 2012-11-14 22,272,935 -3 13.7746 161,696,001 2012-10-31
3234 2012-11-13 22,272,938 0 13.7746 161,696,001 2012-10-31
3235 2012-11-12 22,272,938 -35,000 13.7746 161,696,001 2012-10-31
3236 2012-11-09 22,307,938 -327,375 13.7962 161,696,001 2012-10-31
3237 2012-11-08 22,635,313 -15,023 13.9987 161,696,001 2012-10-31
3238 2012-11-07 22,650,336 -85,875 14.0080 161,696,001 2012-10-31
3239 2012-11-06 22,736,211 -36,674 14.0611 161,696,001 2012-10-31
3240 2012-11-05 22,772,885 42 14.0838 161,696,001 2012-10-31
3241 2012-11-02 22,772,843 0 14.0837 161,696,001 2012-10-31
3242 2012-11-01 22,772,843 0 14.0837 161,696,001 2012-10-31
3243 2012-10-31 22,772,843 -1,296 14.0837 161,696,001 2012-10-31
3244 2012-10-30 22,774,139 0 14.0845 161,696,001 2012-09-30
3245 2012-10-29 22,774,139 -4 14.0845 161,696,001 2012-09-30
3246 2012-10-26 22,774,143 -27,500 14.0845 161,696,001 2012-09-30
3247 2012-10-25 22,801,643 0 14.1016 161,696,001 2012-09-30
3248 2012-10-24 22,801,643 0 14.1016 161,696,001 2012-09-30
3249 2012-10-22 22,801,643 25,000 14.1016 161,696,001 2012-09-30
3250 2012-10-19 22,776,643 0 14.0861 161,696,001 2012-09-30
3251 2012-10-18 22,776,643 0 14.0861 161,696,001 2012-09-30
3252 2012-10-17 22,776,643 -17 14.0861 161,696,001 2012-09-30
3253 2012-10-16 22,776,660 0 14.0861 161,696,001 2012-09-30
3254 2012-10-15 22,776,660 -3 14.0861 161,696,001 2012-09-30
3255 2012-10-12 22,776,663 -6,100 14.0861 161,696,001 2012-09-30
3256 2012-10-11 22,782,763 -2,544 14.0899 161,696,001 2012-09-30
3257 2012-10-10 22,785,307 0 14.0914 161,696,001 2012-09-30
3258 2012-10-09 22,785,307 -1 14.0914 161,696,001 2012-09-30
3259 2012-10-08 22,785,308 0 14.0914 161,696,001 2012-09-30
3260 2012-10-05 22,785,308 15,000 14.0914 161,696,001 2012-09-30
3261 2012-10-04 22,770,308 0 14.0822 161,696,001 2012-09-30
3262 2012-10-03 22,770,308 0 14.0822 161,696,001 2012-09-30
3263 2012-09-28 22,770,308 0 14.0822 161,696,001 2012-08-31
3264 2012-09-27 22,770,308 0 14.0822 161,696,001 2012-08-31
3265 2012-09-26 22,770,308 -3,126 14.0822 161,696,001 2012-08-31
3266 2012-09-25 22,773,434 -2,507 14.0841 161,696,001 2012-08-31
3267 2012-09-24 22,775,941 88 14.0857 161,696,001 2012-08-31
3268 2012-09-21 22,775,853 0 14.0856 161,696,001 2012-08-31
3269 2012-09-20 22,775,853 0 14.0856 161,696,001 2012-08-31
3270 2012-09-19 22,775,853 -7 14.0856 161,696,001 2012-08-31
3271 2012-09-18 22,775,860 -3,125 14.0856 161,696,001 2012-08-31
3272 2012-09-17 22,778,985 -12 14.0875 161,696,001 2012-08-31
3273 2012-09-14 22,778,997 -1,250 14.0875 161,696,001 2012-08-31
3274 2012-09-13 22,780,247 0 14.0883 161,696,001 2012-08-31
3275 2012-09-12 22,780,247 0 14.0883 161,696,001 2012-08-31
3276 2012-09-11 22,780,247 0 14.0883 161,696,001 2012-08-31
3277 2012-09-10 22,780,247 -6,250 14.0883 161,696,001 2012-08-31
3278 2012-09-07 22,786,497 -26 14.0922 161,696,001 2012-08-31
3279 2012-09-06 22,786,523 -6,814 14.0922 161,696,001 2012-08-31
3280 2012-09-05 22,793,337 -13 14.0964 161,696,001 2012-08-31
3281 2012-09-04 22,793,350 -159,573,261 14.0964 161,696,001 2012-08-31
3282 2012-09-03 182,366,611 0 112.7836 161,696,001 2012-08-31
3283 2012-08-31 182,366,611 0 112.7836 161,696,001 2012-08-31
3284 2012-08-30 182,366,611 0 112.7836 161,696,001 2012-08-20
3285 2012-08-29 182,366,611 0 112.7836 161,696,001 2012-08-20
3286 2012-08-28 182,366,611 0 112.7836 161,696,001 2012-08-20
3287 2012-08-27 182,366,611 0 112.7836 161,696,001 2012-08-20
3288 2012-08-24 182,366,611 0 112.7836 161,696,001 2012-08-20
3289 2012-08-23 182,366,611 0 112.7836 161,696,001 2012-08-20
3290 2012-08-22 182,366,611 0 112.7836 161,696,001 2012-08-20
3291 2012-08-21 182,366,611 0 112.7836 161,696,001 2012-08-20
3292 2012-08-20 182,366,611 200,005 112.7836 161,696,001 2012-08-20
3293 2012-08-17 182,166,606 -3,000 14.0825 1,293,568,014 2012-07-31
3294 2012-08-16 182,169,606 0 14.0827 1,293,568,014 2012-07-31
3295 2012-08-15 182,169,606 10,530 14.0827 1,293,568,014 2012-07-31
3296 2012-08-14 182,159,076 0 14.0819 1,293,568,014 2012-07-31
3297 2012-08-13 182,159,076 -60,000 14.0819 1,293,568,014 2012-07-31
3298 2012-08-10 182,219,076 60,000 14.0865 1,293,568,014 2012-07-31
3299 2012-08-09 182,159,076 -120,000 14.0819 1,293,568,014 2012-07-31
3300 2012-08-08 182,279,076 0 14.0912 1,293,568,014 2012-07-31
3301 2012-08-07 182,279,076 -43,030 14.0912 1,293,568,014 2012-07-31
3302 2012-08-06 182,322,106 -220,000 14.0945 1,293,568,014 2012-07-31
3303 2012-08-03 182,542,106 0 14.1115 1,293,568,014 2012-07-31
3304 2012-08-02 182,542,106 0 14.1115 1,293,568,014 2012-07-31
3305 2012-08-01 182,542,106 -260,000 14.1115 1,293,568,014 2012-07-31
3306 2012-07-31 182,802,106 0 14.1316 1,293,568,014 2012-07-31
3307 2012-07-30 182,802,106 -40,000 14.1316 1,293,568,014 2012-06-30
3308 2012-07-27 182,842,106 -280,000 14.1347 1,293,568,014 2012-06-30
3309 2012-07-26 183,122,106 60,000 14.1564 1,293,568,014 2012-06-30
3310 2012-07-25 183,062,106 -240,000 14.1517 1,293,568,014 2012-06-30
3311 2012-07-24 183,302,106 -111,500 14.1703 1,293,568,014 2012-06-30
3312 2012-07-23 183,413,606 -110,000 14.1789 1,293,568,014 2012-06-30
3313 2012-07-20 183,523,606 0 14.1874 1,293,568,014 2012-06-30
3314 2012-07-19 183,523,606 0 14.1874 1,293,568,014 2012-06-30
3315 2012-07-18 183,523,606 -2,680 14.1874 1,293,568,014 2012-06-30
3316 2012-07-17 183,526,286 0 14.1876 1,293,568,014 2012-06-30
3317 2012-07-16 183,526,286 -5,000 14.1876 1,293,568,014 2012-06-30
3318 2012-07-13 183,531,286 -20,000 14.1880 1,293,568,014 2012-06-30
3319 2012-07-12 183,551,286 -10 14.1895 1,293,568,014 2012-06-30
3320 2012-07-11 183,551,296 0 14.1895 1,293,568,014 2012-06-30
3321 2012-07-10 183,551,296 0 14.1895 1,293,568,014 2012-06-30
3322 2012-07-09 183,551,296 0 14.1895 1,293,568,014 2012-06-30
3323 2012-07-06 183,551,296 0 14.1895 1,293,568,014 2012-06-30
3324 2012-07-05 183,551,296 -50 14.1895 1,293,568,014 2012-06-30
3325 2012-07-04 183,551,346 0 14.1895 1,293,568,014 2012-06-30
3326 2012-07-03 183,551,346 0 14.1895 1,293,568,014 2012-06-30
3327 2012-06-29 183,551,346 0 14.1895 1,293,568,014 2012-05-31
3328 2012-06-28 183,551,346 -2,504 14.1895 1,293,568,014 2012-05-31
3329 2012-06-27 183,553,850 -980,000 14.1897 1,293,568,014 2012-05-31
3330 2012-06-26 184,533,850 -14 14.2655 1,293,568,014 2012-05-31
3331 2012-06-25 184,533,864 0 14.2655 1,293,568,014 2012-05-31
3332 2012-06-22 184,533,864 0 14.2655 1,293,568,014 2012-05-31
3333 2012-06-21 184,533,864 -40 14.2655 1,293,568,014 2012-05-31
3334 2012-06-20 184,533,904 -6,500 14.2655 1,293,568,014 2012-05-31
3335 2012-06-19 184,540,404 -80,000 14.2660 1,293,568,014 2012-05-31
3336 2012-06-18 184,620,404 -100,000 14.2722 1,293,568,014 2012-05-31
3337 2012-06-15 184,720,404 0 14.2799 1,293,568,014 2012-05-31
3338 2012-06-14 184,720,404 -5,000 14.2799 1,293,568,014 2012-05-31
3339 2012-06-13 184,725,404 0 14.2803 1,293,568,014 2012-05-31
3340 2012-06-12 184,725,404 0 14.2803 1,293,568,014 2012-05-31
3341 2012-06-11 184,725,404 0 14.2803 1,293,568,014 2012-05-31
3342 2012-06-08 184,725,404 -6,252 14.2803 1,293,568,014 2012-05-31
3343 2012-06-07 184,731,656 -40,000 14.2808 1,293,568,014 2012-05-31
3344 2012-06-06 184,771,656 -72 14.2839 1,293,568,014 2012-05-31
3345 2012-06-05 184,771,728 -120,000 14.2839 1,293,568,014 2012-05-31
3346 2012-06-04 184,891,728 0 14.2932 1,293,568,014 2012-05-31
3347 2012-06-01 184,891,728 -5,168 14.2932 1,293,568,014 2012-05-31
3348 2012-05-31 184,896,896 -46 14.2936 1,293,568,014 2012-05-31
3349 2012-05-30 184,896,942 0 14.2936 1,293,568,014 2012-04-30
3350 2012-05-29 184,896,942 0 14.2936 1,293,568,014 2012-04-30
3351 2012-05-28 184,896,942 -30,000 14.2936 1,293,568,014 2012-04-30
3352 2012-05-25 184,926,942 -20 14.2959 1,293,568,014 2012-04-30
3353 2012-05-24 184,926,962 0 14.2959 1,293,568,014 2012-04-30
3354 2012-05-23 184,926,962 0 14.2959 1,293,568,014 2012-04-30
3355 2012-05-22 184,926,962 0 14.2959 1,293,568,014 2012-04-30
3356 2012-05-21 184,926,962 -10 14.2959 1,293,568,014 2012-04-30
3357 2012-05-18 184,926,972 -72 14.2959 1,293,568,014 2012-04-30
3358 2012-05-17 184,927,044 -200,000 14.2959 1,293,568,014 2012-04-30
3359 2012-05-16 185,127,044 -25,764 14.3113 1,293,568,014 2012-04-30
3360 2012-05-15 185,152,808 0 14.3133 1,293,568,014 2012-04-30
3361 2012-05-14 185,152,808 -1,000,000 14.3133 1,293,568,014 2012-04-30
3362 2012-05-11 186,152,808 -100,512 14.3906 1,293,568,014 2012-04-30
3363 2012-05-10 186,253,320 0 14.3984 1,293,568,014 2012-04-30
3364 2012-05-09 186,253,320 -80,000 14.3984 1,293,568,014 2012-04-30
3365 2012-05-08 186,333,320 0 14.4046 1,293,568,014 2012-04-30
3366 2012-05-07 186,333,320 -1,250 14.4046 1,293,568,014 2012-04-30
3367 2012-05-04 186,334,570 -260,010 14.4047 1,293,568,014 2012-04-30
3368 2012-05-03 186,594,580 0 14.4248 1,293,568,014 2012-04-30
3369 2012-05-02 186,594,580 -3,760 14.4248 1,293,568,014 2012-04-30
3370 2012-04-30 186,598,340 0 14.4251 1,293,568,014 2012-04-30
3371 2012-04-27 186,598,340 0 14.4251 1,293,568,014 2012-03-31
3372 2012-04-26 186,598,340 0 14.4251 1,293,568,014 2012-03-31
3373 2012-04-25 186,598,340 -10,000 14.4251 1,293,568,014 2012-03-31
3374 2012-04-24 186,608,340 -200,094 14.4259 1,293,568,014 2012-03-31
3375 2012-04-23 186,808,434 -380,500 14.4413 1,293,568,014 2012-03-31
3376 2012-04-20 187,188,934 0 14.4707 1,293,568,014 2012-03-31
3377 2012-04-19 187,188,934 0 14.4707 1,293,568,014 2012-03-31
3378 2012-04-18 187,188,934 -1 14.4707 1,293,568,014 2012-03-31
3379 2012-04-17 187,188,935 -847,504 14.4707 1,293,568,014 2012-03-31
3380 2012-04-16 188,036,439 0 14.5363 1,293,568,014 2012-03-31
3381 2012-04-13 188,036,439 -606,250 14.5363 1,293,568,014 2012-03-31
3382 2012-04-12 188,642,689 -430,000 14.5831 1,293,568,014 2012-03-31
3383 2012-04-11 189,072,689 0 14.6164 1,293,568,014 2012-03-31
3384 2012-04-10 189,072,689 -106,500 14.6164 1,293,568,014 2012-03-31
3385 2012-04-05 189,179,189 -190,000 14.6246 1,293,568,014 2012-03-31
3386 2012-04-03 189,369,189 0 14.6393 1,293,568,014 2012-03-31
3387 2012-04-02 189,369,189 -307,500 14.6393 1,293,568,014 2012-03-31
3388 2012-03-30 189,676,689 -300,000 14.6631 1,293,568,014 2012-02-29
3389 2012-03-29 189,976,689 -161,500 14.6863 1,293,568,014 2012-02-29
3390 2012-03-28 190,138,189 -460,000 14.6987 1,293,568,014 2012-02-29
3391 2012-03-27 190,598,189 0 14.7343 1,293,568,014 2012-02-29
3392 2012-03-26 190,598,189 0 14.7343 1,293,568,014 2012-02-29
3393 2012-03-23 190,598,189 -20,000 14.7343 1,293,568,014 2012-02-29
3394 2012-03-22 190,618,189 -115,000 14.7358 1,293,568,014 2012-02-29
3395 2012-03-21 190,733,189 -10,000 14.7447 1,293,568,014 2012-02-29
3396 2012-03-20 190,743,189 -120,000 14.7455 1,293,568,014 2012-02-29
3397 2012-03-19 190,863,189 -962,010 14.7548 1,293,568,014 2012-02-29
3398 2012-03-16 191,825,199 -25,000 14.8292 1,293,568,014 2012-02-29
3399 2012-03-15 191,850,199 -1,010,000 14.8311 1,293,568,014 2012-02-29
3400 2012-03-14 192,860,199 -1,506 14.9092 1,293,568,014 2012-02-29
3401 2012-03-13 192,861,705 -1,050 14.9093 1,293,568,014 2012-02-29
3402 2012-03-12 192,862,755 -25,149 14.9094 1,293,568,014 2012-02-29
3403 2012-03-09 192,887,904 299,998 14.9113 1,293,568,014 2012-02-29
3404 2012-03-08 192,587,906 0 14.8881 1,293,568,014 2012-02-29
3405 2012-03-07 192,587,906 -200,000 14.8881 1,293,568,014 2012-02-29
3406 2012-03-06 192,787,906 577,500 14.9036 1,293,568,014 2012-02-29
3407 2012-03-05 192,210,406 -360,030 14.8589 1,293,568,014 2012-02-29
3408 2012-03-02 192,570,436 -40,060 14.8868 1,293,568,014 2012-02-29
3409 2012-03-01 192,610,496 0 14.8899 1,293,568,014 2012-02-29
3410 2012-02-29 192,610,496 115,675,235 14.8899 1,293,568,014 2012-02-29
3411 2012-02-28 76,935,261 87,500 17.8426 431,189,338 2012-01-31
3412 2012-02-27 76,847,761 139,960 17.8223 431,189,338 2012-01-31
3413 2012-02-24 76,707,801 -20,010 17.7898 431,189,338 2012-01-31
3414 2012-02-23 76,727,811 120,000 17.7945 431,189,338 2012-01-31
3415 2012-02-22 76,607,811 -70,561 17.7666 431,189,338 2012-01-31
3416 2012-02-21 76,678,372 -435,010 17.7830 431,189,338 2012-01-31
3417 2012-02-20 77,113,382 -150,002 17.8839 431,189,338 2012-01-31
3418 2012-02-17 77,263,384 20,000 17.9187 431,189,338 2012-01-31
3419 2012-02-16 77,243,384 100,000 17.9140 431,189,338 2012-01-31
3420 2012-02-15 77,143,384 365,600 17.8908 431,189,338 2012-01-31
3421 2012-02-14 76,777,784 -1,100,000 17.8060 431,189,338 2012-01-31
3422 2012-02-13 77,877,784 -561,504 18.0612 431,189,338 2012-01-31
3423 2012-02-10 78,439,288 379,990 18.1914 431,189,338 2012-01-31
3424 2012-02-09 78,059,298 55,000 18.1033 431,189,338 2012-01-31
3425 2012-02-08 78,004,298 39,990 18.0905 431,189,338 2012-01-31
3426 2012-02-07 77,964,308 -10 18.0812 431,189,338 2012-01-31
3427 2012-02-06 77,964,318 -500 18.0812 431,189,338 2012-01-31
3428 2012-02-03 77,964,818 99,988 18.0813 431,189,338 2012-01-31
3429 2012-02-02 77,864,830 -20,014 18.0582 431,189,338 2012-01-31
3430 2012-02-01 77,884,844 0 18.0628 431,189,338 2012-01-31
3431 2012-01-31 77,884,844 300,000 18.0628 431,189,338 2012-01-31
3432 2012-01-30 77,584,844 138,708 17.9932 431,189,338 2011-12-31
3433 2012-01-27 77,446,136 0 17.9611 431,189,338 2011-12-31
3434 2012-01-26 77,446,136 -3,000 17.9611 431,189,338 2011-12-31
3435 2012-01-20 77,449,136 -40,004 17.9617 431,189,338 2011-12-31
3436 2012-01-19 77,489,140 0 17.9710 431,189,338 2011-12-31
3437 2012-01-18 77,489,140 -80,000 17.9710 431,189,338 2011-12-31
3438 2012-01-17 77,569,140 -20,100 17.9896 431,189,338 2011-12-31
3439 2012-01-16 77,589,240 -250 17.9942 431,189,338 2011-12-31
3440 2012-01-13 77,589,490 -12,500 17.9943 431,189,338 2011-12-31
3441 2012-01-12 77,601,990 0 17.9972 431,189,338 2011-12-31
3442 2012-01-11 77,601,990 -37 17.9972 431,189,338 2011-12-31
3443 2012-01-10 77,602,027 0 17.9972 431,189,338 2011-12-31
3444 2012-01-09 77,602,027 -500 17.9972 431,189,338 2011-12-31
3445 2012-01-06 77,602,527 -350 17.9973 431,189,338 2011-12-31
3446 2012-01-05 77,602,877 0 17.9974 431,189,338 2011-12-31
3447 2012-01-04 77,602,877 -50,000 17.9974 431,189,338 2011-12-31
3448 2012-01-03 77,652,877 0 18.0090 431,189,338 2011-12-31
3449 2011-12-30 77,652,877 0 18.0090 431,189,338 2011-11-30
3450 2011-12-29 77,652,877 -4 18.0090 431,189,338 2011-11-30
3451 2011-12-28 77,652,881 -4 18.0090 431,189,338 2011-11-30
3452 2011-12-23 77,652,885 0 18.0090 431,189,338 2011-11-30
3453 2011-12-22 77,652,885 -20,000 18.0090 431,189,338 2011-11-30
3454 2011-12-21 77,672,885 0 18.0136 431,189,338 2011-11-30
3455 2011-12-20 77,672,885 20,000 18.0136 431,189,338 2011-11-30
3456 2011-12-19 77,652,885 -560,000 18.0090 431,189,338 2011-11-30
3457 2011-12-16 78,212,885 210,000 18.1389 431,189,338 2011-11-30
3458 2011-12-15 78,002,885 0 18.0902 431,189,338 2011-11-30
3459 2011-12-14 78,002,885 -10,000 18.0902 431,189,338 2011-11-30
3460 2011-12-13 78,012,885 100,000 18.0925 431,189,338 2011-11-30
3461 2011-12-12 77,912,885 0 18.0693 431,189,338 2011-11-30
3462 2011-12-09 77,912,885 -100,000 18.0693 431,189,338 2011-11-30
3463 2011-12-08 78,012,885 0 18.0925 431,189,338 2011-11-30
3464 2011-12-07 78,012,885 0 18.0925 431,189,338 2011-11-30
3465 2011-12-06 78,012,885 -350 18.0925 431,189,338 2011-11-30
3466 2011-12-05 78,013,235 -10,000 18.0926 431,189,338 2011-11-30
3467 2011-12-02 78,023,235 0 18.0949 431,189,338 2011-11-30
3468 2011-12-01 78,023,235 -1 18.0949 431,189,338 2011-11-30
3469 2011-11-30 78,023,236 -10,000 18.0949 431,189,338 2011-11-30
3470 2011-11-29 78,033,236 -25,250 18.0972 431,189,338 2011-10-31
3471 2011-11-28 78,058,486 -10,000 18.1031 431,189,338 2011-10-31
3472 2011-11-25 78,068,486 0 18.1054 431,189,338 2011-10-31
3473 2011-11-24 78,068,486 150,000 18.1054 431,189,338 2011-10-31
3474 2011-11-23 77,918,486 -10 18.0706 431,189,338 2011-10-31
3475 2011-11-22 77,918,496 -50,000 18.0706 431,189,338 2011-10-31
3476 2011-11-21 77,968,496 16,500 18.0822 431,189,338 2011-10-31
3477 2011-11-18 77,951,996 0 18.0784 431,189,338 2011-10-31
3478 2011-11-17 77,951,996 -20,009 18.0784 431,189,338 2011-10-31
3479 2011-11-16 77,972,005 -90,000 18.0830 431,189,338 2011-10-31
3480 2011-11-15 78,062,005 0 18.1039 431,189,338 2011-10-31
3481 2011-11-14 78,062,005 1,230,000 18.1039 431,189,338 2011-10-31
3482 2011-11-11 76,832,005 -40,002 17.8186 431,189,338 2011-10-31
3483 2011-11-10 76,872,007 0 17.8279 431,189,338 2011-10-31
3484 2011-11-09 76,872,007 -30,000 17.8279 431,189,338 2011-10-31
3485 2011-11-08 76,902,007 -11 17.8349 431,189,338 2011-10-31
3486 2011-11-07 76,902,018 0 17.8349 431,189,338 2011-10-31
3487 2011-11-04 76,902,018 -163,770 17.8349 431,189,338 2011-10-31
3488 2011-11-03 77,065,788 0 17.8728 431,189,338 2011-10-31
3489 2011-11-02 77,065,788 0 17.8728 431,189,338 2011-10-31
3490 2011-11-01 77,065,788 -245,008 17.8728 431,189,338 2011-10-31
3491 2011-10-31 77,310,796 -290,028 17.9297 431,189,338 2011-10-31
3492 2011-10-28 77,600,824 -12,500 17.9969 431,189,338 2011-09-30
3493 2011-10-27 77,613,324 0 17.9998 431,189,338 2011-09-30
3494 2011-10-26 77,613,324 -20,000 17.9998 431,189,338 2011-09-30
3495 2011-10-25 77,633,324 -205,000 18.0045 431,189,338 2011-09-30
3496 2011-10-24 77,838,324 69,980 18.0520 431,189,338 2011-09-30
3497 2011-10-21 77,768,344 -50,000 18.0358 431,189,338 2011-09-30
3498 2011-10-20 77,818,344 -370,362 18.0474 431,189,338 2011-09-30
3499 2011-10-19 78,188,706 -300,000 18.1333 431,189,338 2011-09-30
3500 2011-10-18 78,488,706 45,399,000 18.2028 431,189,338 2011-09-30
3501 2011-10-17 33,089,706 5,000 7.6741 431,189,338 2011-09-30
3502 2011-10-14 33,084,706 -890,000 7.6729 431,189,338 2011-09-30
3503 2011-10-13 33,974,706 0 7.8793 431,189,338 2011-09-30
3504 2011-10-12 33,974,706 -480,000 7.8793 431,189,338 2011-09-30
3505 2011-10-11 34,454,706 -750,000 7.9906 431,189,338 2011-09-30
3506 2011-10-10 35,204,706 -280,000 8.1646 431,189,338 2011-09-30
3507 2011-10-07 35,484,706 -110,006 8.2295 431,189,338 2011-09-30
3508 2011-10-06 35,594,712 0 8.2550 431,189,338 2011-09-30
3509 2011-10-04 35,594,712 0 8.2550 431,189,338 2011-09-30
3510 2011-10-03 35,594,712 120,000 8.2550 431,189,338 2011-09-30
3511 2011-09-30 35,474,712 -76,750 8.2272 431,189,338 2011-09-30
3512 2011-09-29 35,551,462 0 8.2450 431,189,338 2011-08-31
3513 2011-09-28 35,551,462 -10,000 8.2450 431,189,338 2011-08-31
3514 2011-09-27 35,561,462 -350,000 8.2473 431,189,338 2011-08-31
3515 2011-09-26 35,911,462 -422,500 8.3285 431,189,338 2011-08-31
3516 2011-09-23 36,333,962 -20,000 8.4265 431,189,338 2011-08-31
3517 2011-09-22 36,353,962 -41,000 8.4311 431,189,338 2011-08-31
3518 2011-09-21 36,394,962 0 8.4406 431,189,338 2011-08-31
3519 2011-09-20 36,394,962 0 8.4406 431,189,338 2011-08-31
3520 2011-09-19 36,394,962 -43 8.4406 431,189,338 2011-08-31
3521 2011-09-16 36,395,005 -62,500 8.4406 431,189,338 2011-08-31
3522 2011-09-15 36,457,505 -40,000 8.4551 431,189,338 2011-08-31
3523 2011-09-14 36,497,505 -1 8.4644 431,189,338 2011-08-31
3524 2011-09-12 36,497,506 0 8.4644 431,189,338 2011-08-31
3525 2011-09-09 36,497,506 -24 8.4644 431,189,338 2011-08-31
3526 2011-09-08 36,497,530 -100,000 8.4644 431,189,338 2011-08-31
3527 2011-09-07 36,597,530 0 8.4876 431,189,338 2011-08-31
3528 2011-09-06 36,597,530 -72,000 8.4876 431,189,338 2011-08-31
3529 2011-09-05 36,669,530 -110,400 8.5043 431,189,338 2011-08-31
3530 2011-09-02 36,779,930 -621,000 8.5299 431,189,338 2011-08-31
3531 2011-09-01 37,400,930 0 8.6739 431,189,338 2011-08-31
3532 2011-08-31 37,400,930 -2,000 8.6739 431,189,338 2011-08-31
3533 2011-08-30 37,402,930 20,000 8.6744 431,189,338 2011-07-31
3534 2011-08-29 37,382,930 4,958 8.6697 431,189,338 2011-07-31
3535 2011-08-26 37,377,972 -200 8.6686 431,189,338 2011-07-31
3536 2011-08-25 37,378,172 -200,002 8.6686 431,189,338 2011-07-31
3537 2011-08-24 37,578,174 -120,000 8.7150 431,189,338 2011-07-31
3538 2011-08-23 37,698,174 0 8.7428 431,189,338 2011-07-31
3539 2011-08-22 37,698,174 0 8.7428 431,189,338 2011-07-31
3540 2011-08-19 37,698,174 0 8.7428 431,189,338 2011-07-31
3541 2011-08-18 37,698,174 -21,528 8.7428 431,189,338 2011-07-31
3542 2011-08-17 37,719,702 -32,000 8.7478 431,189,338 2011-07-31
3543 2011-08-16 37,751,702 -140,000 8.7552 431,189,338 2011-07-31
3544 2011-08-15 37,891,702 -80,020 8.7877 431,189,338 2011-07-31
3545 2011-08-12 37,971,722 -440,136 8.8063 431,189,338 2011-07-31
3546 2011-08-11 38,411,858 -530,008 8.9084 431,189,338 2011-07-31
3547 2011-08-10 38,941,866 -221,812 9.0313 431,189,338 2011-07-31
3548 2011-08-09 39,163,678 -176,500 9.0827 431,189,338 2011-07-31
3549 2011-08-08 39,340,178 0 9.1236 431,189,338 2011-07-31
3550 2011-08-05 39,340,178 -10,000 9.1236 431,189,338 2011-07-31
3551 2011-08-04 39,350,178 -300 9.1260 431,189,338 2011-07-31
3552 2011-08-03 39,350,478 0 9.1260 431,189,338 2011-07-31
3553 2011-08-02 39,350,478 -15,000 9.1260 431,189,338 2011-07-31
3554 2011-08-01 39,365,478 -50,000 9.1295 431,189,338 2011-07-31
3555 2011-07-29 39,415,478 -130,000 9.1411 431,189,338 2011-06-30
3556 2011-07-28 39,545,478 0 9.1713 431,189,338 2011-06-30
3557 2011-07-27 39,545,478 -71,000 9.1713 431,189,338 2011-06-30
3558 2011-07-26 39,616,478 0 9.1877 431,189,338 2011-06-30
3559 2011-07-25 39,616,478 0 9.1877 431,189,338 2011-06-30
3560 2011-07-22 39,616,478 -10,000 9.1877 431,189,338 2011-06-30
3561 2011-07-21 39,626,478 0 9.1900 431,189,338 2011-06-30
3562 2011-07-20 39,626,478 -110,002 9.1900 431,189,338 2011-06-30
3563 2011-07-19 39,736,480 -30 9.2156 431,189,338 2011-06-30
3564 2011-07-18 39,736,510 20,000 9.2156 431,189,338 2011-06-30
3565 2011-07-15 39,716,510 99,996 9.2109 431,189,338 2011-06-30
3566 2011-07-14 39,616,514 -50,000 9.1877 431,189,338 2011-06-30
3567 2011-07-13 39,666,514 -90,000 9.1993 431,189,338 2011-06-30
3568 2011-07-12 39,756,514 -32,000 9.2202 431,189,338 2011-06-30
3569 2011-07-11 39,788,514 190,000 9.2276 431,189,338 2011-06-30
3570 2011-07-08 39,598,514 -50,000 9.1836 431,189,338 2011-06-30
3571 2011-07-07 39,648,514 -370,028 9.1952 431,189,338 2011-06-30
3572 2011-07-06 40,018,542 39,998 9.2810 431,189,338 2011-06-30
3573 2011-07-05 39,978,544 10,000 9.2717 431,189,338 2011-06-30
3574 2011-07-04 39,968,544 -110,008 9.2694 431,189,338 2011-06-30
3575 2011-06-30 40,078,552 -30 9.2949 431,189,338 2011-06-30
3576 2011-06-29 40,078,582 -110,000 9.2949 431,189,338 2011-05-31
3577 2011-06-28 40,188,582 -24,500 9.3204 431,189,338 2011-05-31
3578 2011-06-27 40,213,082 -4 9.3261 431,189,338 2011-05-31
3579 2011-06-24 40,213,086 0 9.3261 431,189,338 2011-05-31
3580 2011-06-23 40,213,086 -37,010 9.3261 431,189,338 2011-05-31
3581 2011-06-22 40,250,096 -19,000 9.3347 431,189,338 2011-05-31
3582 2011-06-21 40,269,096 -130,000 9.3391 431,189,338 2011-05-31
3583 2011-06-20 40,399,096 -3,030 9.3692 431,189,338 2011-05-31
3584 2011-06-17 40,402,126 146,488 9.3699 431,189,338 2011-05-31
3585 2011-06-16 40,255,638 -160,000 9.3360 431,189,338 2011-05-31
3586 2011-06-15 40,415,638 -77,500 9.3731 431,189,338 2011-05-31
3587 2011-06-14 40,493,138 19,860 9.3910 431,189,338 2011-05-31
3588 2011-06-13 40,473,278 -62,000 9.3864 431,189,338 2011-05-31
3589 2011-06-10 40,535,278 0 9.4008 431,189,338 2011-05-31
3590 2011-06-09 40,535,278 -135,000 9.4008 431,189,338 2011-05-31
3591 2011-06-08 40,670,278 -3,016 9.4321 431,189,338 2011-05-31
3592 2011-06-07 40,673,294 9,996 9.4328 431,189,338 2011-05-31
3593 2011-06-03 40,663,298 0 9.4305 431,189,338 2011-05-31
3594 2011-06-02 40,663,298 250,000 9.4305 431,189,338 2011-05-31
3595 2011-06-01 40,413,298 148,000 9.3725 431,189,338 2011-05-31
3596 2011-05-31 40,265,298 -65,000 9.3382 431,189,338 2011-05-31
3597 2011-05-30 40,330,298 -140,000 9.3533 431,189,338 2011-04-30
3598 2011-05-27 40,470,298 -7,000 9.3857 431,189,338 2011-04-30
3599 2011-05-26 40,477,298 -637,520 9.3874 431,189,338 2011-04-30
3600 2011-05-25 41,114,818 -100,517 9.5352 431,189,338 2011-04-30
3601 2011-05-24 41,215,335 -80,002 9.5585 431,189,338 2011-04-30
3602 2011-05-23 41,295,337 -140,000 9.5771 431,189,338 2011-04-30
3603 2011-05-20 41,435,337 -145,000 9.6095 431,189,338 2011-04-30
3604 2011-05-19 41,580,337 35,000 9.6432 431,189,338 2011-04-30
3605 2011-05-18 41,545,337 -10 9.6351 431,189,338 2011-04-30
3606 2011-05-17 41,545,347 -10,000 9.6351 431,189,338 2011-04-30
3607 2011-05-16 41,555,347 110,000 9.6374 431,189,338 2011-04-30
3608 2011-05-13 41,445,347 498,000 9.6119 431,189,338 2011-04-30
3609 2011-05-12 40,947,347 70,000 9.4964 431,189,338 2011-04-30
3610 2011-05-11 40,877,347 130,000 9.4801 431,189,338 2011-04-30
3611 2011-05-09 40,747,347 -100,000 9.4500 431,189,338 2011-04-30
3612 2011-05-06 40,847,347 -10,000 9.4732 431,189,338 2011-04-30
3613 2011-05-05 40,857,347 230,000 9.4755 431,189,338 2011-04-30
3614 2011-05-04 40,627,347 250,000 9.4222 431,189,338 2011-04-30
3615 2011-05-03 40,377,347 119,998 9.3642 431,189,338 2011-04-30
3616 2011-04-29 40,257,349 50,000 9.3364 431,189,338 2011-04-11
3617 2011-04-28 40,207,349 -274,000 9.3248 431,189,338 2011-04-11
3618 2011-04-27 40,481,349 -460,016 9.3883 431,189,338 2011-04-11
3619 2011-04-26 40,941,365 200,000 9.4950 431,189,338 2011-04-11
3620 2011-04-21 40,741,365 997,484 9.4486 431,189,338 2011-04-11
3621 2011-04-20 39,743,881 -141,000 9.2173 431,189,338 2011-04-11
3622 2011-04-19 39,884,881 0 9.2500 431,189,338 2011-04-11
3623 2011-04-18 39,884,881 0 9.2500 431,189,338 2011-04-11
3624 2011-04-15 39,884,881 760,000 9.2500 431,189,338 2011-04-11
3625 2011-04-14 39,124,881 320,000 9.0737 431,189,338 2011-04-11
3626 2011-04-13 38,804,881 -65,034 8.9995 431,189,338 2011-04-11
3627 2011-04-12 38,869,915 -120,580 9.0146 431,189,338 2011-04-11
3628 2011-04-11 38,990,495 34,487 9.0425 431,189,338 2011-04-11
3629 2011-04-08 38,956,008 -317,500 9.2162 422,689,338 2011-03-31
3630 2011-04-07 39,273,508 -771,000 9.2913 422,689,338 2011-03-31
3631 2011-04-06 40,044,508 -190,000 9.4737 422,689,338 2011-03-31
3632 2011-04-04 40,234,508 -320,000 9.5187 422,689,338 2011-03-31
3633 2011-04-01 40,554,508 389,998 9.5944 422,689,338 2011-03-31
3634 2011-03-31 40,164,510 93,000 9.5021 422,689,338 2011-03-31
3635 2011-03-30 40,071,510 0 9.4801 422,689,338 2011-02-28
3636 2011-03-29 40,071,510 940,207 9.4801 422,689,338 2011-02-28
3637 2011-03-28 39,131,303 440,000 9.2577 422,689,338 2011-02-28
3638 2011-03-25 38,691,303 1,655,000 9.1536 422,689,338 2011-02-28
3639 2011-03-24 37,036,303 -323,506 8.7621 422,689,338 2011-02-28
3640 2011-03-23 37,359,809 724,964 8.8386 422,689,338 2011-02-28
3641 2011-03-22 36,634,845 -154,751 8.6671 422,689,338 2011-02-28
3642 2011-03-21 36,789,596 -595,253 8.7037 422,689,338 2011-02-28
3643 2011-03-18 37,384,849 310,000 8.8445 422,689,338 2011-02-28
3644 2011-03-17 37,074,849 -441,500 8.7712 422,689,338 2011-02-28
3645 2011-03-16 37,516,349 45,000 8.8756 422,689,338 2011-02-28
3646 2011-03-15 37,471,349 74,950 8.8650 422,689,338 2011-02-28
3647 2011-03-14 37,396,399 204,992 8.8473 422,689,338 2011-02-28
3648 2011-03-11 37,191,407 39,880 8.7988 422,689,338 2011-02-28
3649 2011-03-10 37,151,527 279,966 8.7893 422,689,338 2011-02-28
3650 2011-03-09 36,871,561 -240,450 8.7231 422,689,338 2011-02-28
3651 2011-03-08 37,112,011 -998,004 8.7800 422,689,338 2011-02-28
3652 2011-03-07 38,110,015 -110,514 9.0161 422,689,338 2011-02-28
3653 2011-03-04 38,220,529 -80,500 9.0422 422,689,338 2011-02-28
3654 2011-03-03 38,301,029 -56,000 9.0613 422,689,338 2011-02-28
3655 2011-03-02 38,357,029 -490,000 9.0745 422,689,338 2011-02-28
3656 2011-03-01 38,847,029 -332,500 9.1904 422,689,338 2011-02-28
3657 2011-02-28 39,179,529 -81,004 9.2691 422,689,338 2011-02-28
3658 2011-02-25 39,260,533 -30,750 9.2883 422,689,338 2011-01-31
3659 2011-02-24 39,291,283 -20,001 9.2955 422,689,338 2011-01-31
3660 2011-02-23 39,311,284 -50,000 9.3003 422,689,338 2011-01-31
3661 2011-02-22 39,361,284 -173,500 9.3121 422,689,338 2011-01-31
3662 2011-02-21 39,534,784 -4,270 9.3532 422,689,338 2011-01-31
3663 2011-02-18 39,539,054 -113,452 9.3542 422,689,338 2011-01-31
3664 2011-02-17 39,652,506 199,977 9.3810 422,689,338 2011-01-31
3665 2011-02-16 39,452,529 -92,500 9.3337 422,689,338 2011-01-31
3666 2011-02-15 39,545,029 200,000 9.3556 422,689,338 2011-01-31
3667 2011-02-14 39,345,029 11,994 9.3083 422,689,338 2011-01-31
3668 2011-02-11 39,333,035 -215,000 9.3054 422,689,338 2011-01-31
3669 2011-02-10 39,548,035 -72,500 9.3563 422,689,338 2011-01-31
3670 2011-02-09 39,620,535 640,000 9.3734 422,689,338 2011-01-31
3671 2011-02-08 38,980,535 139,934 9.2220 422,689,338 2011-01-31
3672 2011-02-07 38,840,601 50,000 9.1889 422,689,338 2011-01-31
3673 2011-02-02 38,790,601 0 9.1771 422,689,338 2011-01-31
3674 2011-02-01 38,790,601 -10 9.1771 422,689,338 2011-01-31
3675 2011-01-31 38,790,611 -4,504 9.1771 422,689,338 2011-01-31
3676 2011-01-28 38,795,115 -5,020 9.1782 422,689,338 2010-12-31
3677 2011-01-27 38,800,135 -182,000 9.1794 422,689,338 2010-12-31
3678 2011-01-26 38,982,135 -570,000 9.2224 422,689,338 2010-12-31
3679 2011-01-25 39,552,135 119,990 9.3573 422,689,338 2010-12-31
3680 2011-01-24 39,432,145 -131,002 9.3289 422,689,338 2010-12-31
3681 2011-01-21 39,563,147 -1,380,255 9.3599 422,689,338 2010-12-31
3682 2011-01-20 40,943,402 -445,000 9.6864 422,689,338 2010-12-31
3683 2011-01-19 41,388,402 -270,034 9.7917 422,689,338 2010-12-31
3684 2011-01-18 41,658,436 60,000 9.8556 422,689,338 2010-12-31
3685 2011-01-17 41,598,436 323,991 9.8414 422,689,338 2010-12-31
3686 2011-01-14 41,274,445 -115,000 9.7647 422,689,338 2010-12-31
3687 2011-01-13 41,389,445 83,990 9.7919 422,689,338 2010-12-31
3688 2011-01-12 41,305,455 -74,020 9.7721 422,689,338 2010-12-31
3689 2011-01-11 41,379,475 231,990 9.7896 422,689,338 2010-12-31
3690 2011-01-10 41,147,485 1,275,086 9.7347 422,689,338 2010-12-31
3691 2011-01-07 39,872,399 329,990 9.4330 422,689,338 2010-12-31
3692 2011-01-06 39,542,409 403,996 9.3550 422,689,338 2010-12-31
3693 2011-01-05 39,138,413 566,000 9.2594 422,689,338 2010-12-31
3694 2011-01-04 38,572,413 -489,002 9.1255 422,689,338 2010-12-31
3695 2011-01-03 39,061,415 169,339 9.2412 422,689,338 2010-12-31
3696 2010-12-31 38,892,076 0 9.2011 422,689,338 2010-12-31
3697 2010-12-30 38,892,076 77,225 9.2011 422,689,338 2010-12-23
3698 2010-12-29 38,814,851 25,286,426 9.1828 422,689,338 2010-12-23
3699 2010-12-28 13,528,425 3,577,500 3.2006 422,689,338 2010-12-23
3700 2010-12-24 9,950,925 0 2.3542 422,689,338 2010-12-23
3701 2010-12-23 9,950,925 163,500 2.3542 422,689,338 2010-12-23
3702 2010-12-22 9,787,425 -1,030,525 20.8396 46,965,482 2010-12-02
3703 2010-12-21 10,817,950 -446,500 23.0338 46,965,482 2010-12-02
3704 2010-12-20 11,264,450 -2,148,076 23.9845 46,965,482 2010-12-02
3705 2010-12-17 13,412,526 -301,925,821 28.5583 46,965,482 2010-12-02
3706 2010-12-16 315,338,347 0 671.4258 46,965,482 2010-12-02
3707 2010-12-15 315,338,347 0 671.4258 46,965,482 2010-12-02
3708 2010-12-14 315,338,347 0 671.4258 46,965,482 2010-12-02
3709 2010-12-13 315,338,347 0 671.4258 46,965,482 2010-12-02
3710 2010-12-10 315,338,347 0 671.4258 46,965,482 2010-12-02
3711 2010-12-09 315,338,347 0 671.4258 46,965,482 2010-12-02
3712 2010-12-08 315,338,347 0 671.4258 46,965,482 2010-12-02
3713 2010-12-07 315,338,347 0 671.4258 46,965,482 2010-12-02
3714 2010-12-06 315,338,347 0 671.4258 46,965,482 2010-12-02
3715 2010-12-03 315,338,347 0 671.4258 46,965,482 2010-12-02
3716 2010-12-02 315,338,347 2,368,712 671.4258 46,965,482 2010-12-02
3717 2010-12-01 312,969,635 5,890,000 33.3191 939,309,640 2010-11-30
3718 2010-11-30 307,079,635 5,620,000 32.6921 939,309,640 2010-11-30
3719 2010-11-29 301,459,635 31,990,000 32.0937 939,309,640 2010-10-31
3720 2010-11-26 269,469,635 105,555,780 28.6881 939,309,640 2010-10-31
3721 2010-11-25 163,913,855 -4,704,064 17.4505 939,309,640 2010-10-31
3722 2010-11-24 168,617,919 -6,274,993 17.9513 939,309,640 2010-10-31
3723 2010-11-23 174,892,912 355,680 18.6193 939,309,640 2010-10-31
3724 2010-11-22 174,537,232 -300,120 18.5814 939,309,640 2010-10-31
3725 2010-11-19 174,837,352 -920,184 18.6134 939,309,640 2010-10-31
3726 2010-11-18 175,757,536 -4,330,000 18.7114 939,309,640 2010-10-31
3727 2010-11-17 180,087,536 -290,000 19.1723 939,309,640 2010-10-31
3728 2010-11-16 180,377,536 2,929,440 19.2032 939,309,640 2010-10-31
3729 2010-11-15 177,448,096 14,164,723 18.8913 939,309,640 2010-10-31
3730 2010-11-12 163,283,373 5,710,000 17.3833 939,309,640 2010-10-31
3731 2010-11-11 157,573,373 -310,000 16.7754 939,309,640 2010-10-31
3732 2010-11-10 157,883,373 -2,154,000 16.8084 939,309,640 2010-10-31
3733 2010-11-09 160,037,373 -1,300,000 17.0378 939,309,640 2010-10-31
3734 2010-11-08 161,337,373 639,200 17.1762 939,309,640 2010-10-31
3735 2010-11-05 160,698,173 350,000 17.1081 939,309,640 2010-10-31
3736 2010-11-04 160,348,173 -181,115 17.0709 939,309,640 2010-10-31
3737 2010-11-03 160,529,288 1,049,800 17.0901 939,309,640 2010-10-31
3738 2010-11-02 159,479,488 1,000,000 16.9784 939,309,640 2010-10-31
3739 2010-11-01 158,479,488 -842,752 16.8719 939,309,640 2010-10-31
3740 2010-10-29 159,322,240 -540,256 16.9616 939,309,640 2010-10-19
3741 2010-10-28 159,862,496 -470,080 17.0191 939,309,640 2010-10-19
3742 2010-10-27 160,332,576 2,655,680 17.0692 939,309,640 2010-10-19
3743 2010-10-26 157,676,896 -10,000 16.7865 939,309,640 2010-10-19
3744 2010-10-25 157,686,896 2,903,600 16.7875 939,309,640 2010-10-19
3745 2010-10-22 154,783,296 6,969,360 16.4784 939,309,640 2010-10-19
3746 2010-10-21 147,813,936 -10,850,208 15.7364 939,309,640 2010-10-19
3747 2010-10-20 158,664,144 900,000 16.8916 939,309,640 2010-10-19
3748 2010-10-19 157,764,144 4,609,800 16.7958 939,309,640 2010-10-19
3749 2010-10-18 153,154,344 -14,140,000 17.9355 853,919,640 2010-09-30
3750 2010-10-15 167,294,344 -3,710,000 19.5913 853,919,640 2010-09-30
3751 2010-10-14 171,004,344 -750,000 20.0258 853,919,640 2010-09-30
3752 2010-10-13 171,754,344 -2,530,000 20.1136 853,919,640 2010-09-30
3753 2010-10-12 174,284,344 -1,199,000 20.4099 853,919,640 2010-09-30
3754 2010-10-11 175,483,344 899,640 20.5503 853,919,640 2010-09-30
3755 2010-10-08 174,583,704 -915,937 20.4450 853,919,640 2010-09-30
3756 2010-10-07 175,499,641 -332,200 20.5522 853,919,640 2010-09-30
3757 2010-10-06 175,831,841 -810,000 20.5911 853,919,640 2010-09-30
3758 2010-10-05 176,641,841 1,420,000 20.6860 853,919,640 2010-09-30
3759 2010-10-04 175,221,841 -2,680,000 20.5197 853,919,640 2010-09-30
3760 2010-09-30 177,901,841 -2,320,720 20.8336 853,919,640 2010-09-30
3761 2010-09-29 180,222,561 790,000 21.1053 853,919,640 2010-08-31
3762 2010-09-28 179,432,561 -1,570,200 21.0128 853,919,640 2010-08-31
3763 2010-09-27 181,002,761 -6,740,004 21.1967 853,919,640 2010-08-31
3764 2010-09-24 187,742,765 9,400,000 21.9860 853,919,640 2010-08-31
3765 2010-09-22 178,342,765 21,143,117 20.8852 853,919,640 2010-08-31
3766 2010-09-21 157,199,648 -5,558,480 18.4092 853,919,640 2010-08-31
3767 2010-09-20 162,758,128 -48,152 19.0601 853,919,640 2010-08-31
3768 2010-09-17 162,806,280 -8,140,320 19.0658 853,919,640 2010-08-31
3769 2010-09-16 170,946,600 -210,000 20.0191 853,919,640 2010-08-31
3770 2010-09-15 171,156,600 285,000 20.0436 853,919,640 2010-08-31
3771 2010-09-14 170,871,600 2,279,376 20.0103 853,919,640 2010-08-31
3772 2010-09-13 168,592,224 -11,721,008 19.7433 853,919,640 2010-08-31
3773 2010-09-10 180,313,232 110,000 21.1159 853,919,640 2010-08-31
3774 2010-09-09 180,203,232 -745,432 21.1031 853,919,640 2010-08-31
3775 2010-09-08 180,948,664 899,976 21.1904 853,919,640 2010-08-31
3776 2010-09-07 180,048,688 1,700,000 21.0850 853,919,640 2010-08-31
3777 2010-09-06 178,348,688 -1,140,000 20.8859 853,919,640 2010-08-31
3778 2010-09-03 179,488,688 -30,000 21.0194 853,919,640 2010-08-31
3779 2010-09-02 179,518,688 1,550,000 21.0229 853,919,640 2010-08-31
3780 2010-09-01 177,968,688 -420,400 20.8414 853,919,640 2010-08-31
3781 2010-08-31 178,389,088 220,000 20.8906 853,919,640 2010-08-31
3782 2010-08-30 178,169,088 276,396 20.8649 853,919,643 2010-07-31
3783 2010-08-27 177,892,692 -240,128 20.8325 853,919,643 2010-07-31
3784 2010-08-26 178,132,820 89,120 20.8606 853,919,643 2010-07-31
3785 2010-08-25 178,043,700 -1,000,200 20.8502 853,919,643 2010-07-31
3786 2010-08-24 179,043,900 -1,320,000 20.9673 853,919,643 2010-07-31
3787 2010-08-23 180,363,900 -1,210,080 21.1219 853,919,643 2010-07-31
3788 2010-08-20 181,573,980 1,570,000 21.2636 853,919,643 2010-07-31
3789 2010-08-19 180,003,980 878,600 21.0797 853,919,643 2010-07-31
3790 2010-08-18 179,125,380 -646,200 20.9768 853,919,643 2010-07-31
3791 2010-08-17 179,771,580 -1,040,112 21.0525 853,919,643 2010-07-31
3792 2010-08-16 180,811,692 1,459,960 21.1743 853,919,643 2010-07-31
3793 2010-08-13 179,351,732 -140,000 21.0034 853,919,643 2010-07-31
3794 2010-08-12 179,491,732 1,670,000 21.0197 853,919,643 2010-07-31
3795 2010-08-11 177,821,732 -540,000 20.8242 853,919,643 2010-07-31
3796 2010-08-10 178,361,732 360,000 20.8874 853,919,643 2010-07-31
3797 2010-08-09 178,001,732 2,620,000 20.8453 853,919,643 2010-07-31
3798 2010-08-06 175,381,732 -3,190,000 20.5384 853,919,643 2010-07-31
3799 2010-08-05 178,571,732 -2,990,584 20.9120 853,919,643 2010-07-31
3800 2010-08-04 181,562,316 8,360,000 21.2622 853,919,643 2010-07-31
3801 2010-08-03 173,202,316 4,302,800 20.2832 853,919,643 2010-07-31
3802 2010-08-02 168,899,516 4,180,000 19.7793 853,919,643 2010-07-31
3803 2010-07-30 164,719,516 21,400,104 19.2898 853,919,643 2010-06-30
3804 2010-07-29 143,319,412 -1,600,000 16.7837 853,919,643 2010-06-30
3805 2010-07-28 144,919,412 168,320 16.9711 853,919,643 2010-06-30
3806 2010-07-27 144,751,092 -420,000 16.9514 853,919,643 2010-06-30
3807 2010-07-26 145,171,092 -230,224 17.0006 853,919,643 2010-06-30
3808 2010-07-23 145,401,316 1,155,000 17.0275 853,919,643 2010-06-30
3809 2010-07-22 144,246,316 11,940,000 16.8923 853,919,643 2010-06-30
3810 2010-07-21 132,306,316 5,050,000 15.4940 853,919,643 2010-06-30
3811 2010-07-20 127,256,316 1,410,000 14.9026 853,919,643 2010-06-30
3812 2010-07-19 125,846,316 -1,335,000 14.7375 853,919,643 2010-06-30
3813 2010-07-16 127,181,316 -1,590,000 14.8938 853,919,643 2010-06-30
3814 2010-07-15 128,771,316 1,430,000 15.0800 853,919,643 2010-06-30
3815 2010-07-14 127,341,316 2,540,000 14.9126 853,919,643 2010-06-30
3816 2010-07-13 124,801,316 12,640,000 14.6151 853,919,643 2010-06-30
3817 2010-07-12 112,161,316 -850,576 13.1349 853,919,643 2010-06-30
3818 2010-07-09 113,011,892 -2,290,000 13.2345 853,919,643 2010-06-30
3819 2010-07-08 115,301,892 -50,000 13.5027 853,919,643 2010-06-30
3820 2010-07-07 115,351,892 200,000 13.5085 853,919,643 2010-06-30
3821 2010-07-06 115,151,892 -1,160,000 13.4851 853,919,643 2010-06-30
3822 2010-07-05 116,311,892 1,140,000 13.6209 853,919,643 2010-06-30
3823 2010-07-02 115,171,892 -1,023,114 13.4874 853,919,643 2010-06-30
3824 2010-06-30 116,195,006 150,000 13.6073 853,919,643 2010-06-30
3825 2010-06-29 116,045,006 29,800 13.5897 853,919,643 2010-05-31
3826 2010-06-28 116,015,206 -390,000 13.5862 853,919,643 2010-05-31
3827 2010-06-25 116,405,206 19,920 13.6319 853,919,643 2010-05-31
3828 2010-06-24 116,385,286 1,710,000 13.6295 853,919,643 2010-05-31
3829 2010-06-23 114,675,286 50,000 13.4293 853,919,643 2010-05-31
3830 2010-06-22 114,625,286 -530,000 13.4234 853,919,643 2010-05-31
3831 2010-06-21 115,155,286 99,800 13.4855 853,919,643 2010-05-31
3832 2010-06-18 115,055,486 -70,000 13.4738 853,919,643 2010-05-31
3833 2010-06-17 115,125,486 320,000 13.4820 853,919,643 2010-05-31
3834 2010-06-15 114,805,486 1,700,000 13.4445 853,919,643 2010-05-31
3835 2010-06-14 113,105,486 520,000 13.2454 853,919,643 2010-05-31
3836 2010-06-11 112,585,486 1,759,680 13.1846 853,919,643 2010-05-31
3837 2010-06-10 110,825,806 3,750,000 12.9785 853,919,643 2010-05-31
3838 2010-06-09 107,075,806 6,460,000 12.5393 853,919,643 2010-05-31
3839 2010-06-08 100,615,806 -168 11.7828 853,919,643 2010-05-31
3840 2010-06-07 100,615,974 430,000 11.7828 853,919,643 2010-05-31
3841 2010-06-04 100,185,974 -480,040 11.7325 853,919,643 2010-05-31
3842 2010-06-03 100,666,014 120,000 11.7887 853,919,643 2010-05-31
3843 2010-06-02 100,546,014 220,000 11.7746 853,919,643 2010-05-31
3844 2010-06-01 100,326,014 219,688 11.7489 853,919,643 2010-05-31
3845 2010-05-31 100,106,326 400,000 11.7232 853,919,643 2010-05-31
3846 2010-05-28 99,706,326 -1,493,051 11.6763 853,919,643 2010-05-19
3847 2010-05-27 101,199,377 599,912 11.8512 853,919,643 2010-05-19
3848 2010-05-26 100,599,465 3,150,000 11.7809 853,919,643 2010-05-19
3849 2010-05-25 97,449,465 999,760 11.4120 853,919,643 2010-05-19
3850 2010-05-24 96,449,705 3,060,000 11.2949 853,919,643 2010-05-19
3851 2010-05-20 93,389,705 1,835,000 10.9366 853,919,643 2010-05-19
3852 2010-05-19 91,554,705 46,359,680 10.7217 853,919,643 2010-05-19
3853 2010-05-18 45,195,025 -270,200 15.8780 284,639,881 2010-04-30
3854 2010-05-17 45,465,225 -980,000 15.9729 284,639,881 2010-04-30
3855 2010-05-14 46,445,225 600,000 16.3172 284,639,881 2010-04-30
3856 2010-05-13 45,845,225 -1,527,000 16.1064 284,639,881 2010-04-30
3857 2010-05-12 47,372,225 -5,600,080 16.6429 284,639,881 2010-04-30
3858 2010-05-11 52,972,305 329,960 18.6103 284,639,881 2010-04-30
3859 2010-05-10 52,642,345 2,449,840 18.4944 284,639,881 2010-04-30
3860 2010-05-07 50,192,505 1,079,640 17.6337 284,639,881 2010-04-30
3861 2010-05-06 49,112,865 -335,976 17.2544 284,639,881 2010-04-30
3862 2010-05-05 49,448,841 -2,467,040 17.3724 284,639,881 2010-04-30
3863 2010-05-04 51,915,881 -1,860,040 18.2391 284,639,881 2010-04-30
3864 2010-05-03 53,775,921 -165,000 18.8926 284,639,881 2010-04-30
3865 2010-04-30 53,940,921 260,000 18.9506 284,639,881 2010-04-30
3866 2010-04-29 53,680,921 1,755,000 18.8592 284,639,881 2010-03-31
3867 2010-04-28 51,925,921 -95,800 18.2427 284,639,881 2010-03-31
3868 2010-04-27 52,021,721 539,040 18.2763 284,639,881 2010-03-31
3869 2010-04-26 51,482,681 -1,265,000 18.0870 284,639,881 2010-03-31
3870 2010-04-23 52,747,681 4,699,720 18.5314 284,639,881 2010-03-31
3871 2010-04-22 48,047,961 -331,418 16.8803 284,639,881 2010-03-31
3872 2010-04-21 48,379,379 17,801,000 16.9967 284,639,881 2010-03-31
3873 2010-04-20 30,578,379 -283,616 10.7428 284,639,881 2010-03-31
3874 2010-04-19 30,861,995 1,738,000 10.8425 284,639,881 2010-03-31
3875 2010-04-16 29,123,995 -1,104,752 10.2319 284,639,881 2010-03-31
3876 2010-04-15 30,228,747 -110,200 10.6200 284,639,881 2010-03-31
3877 2010-04-14 30,338,947 -800,000 10.6587 284,639,881 2010-03-31
3878 2010-04-13 31,138,947 -421,008 10.9398 284,639,881 2010-03-31
3879 2010-04-12 31,559,955 -155,000 11.0877 284,639,881 2010-03-31
3880 2010-04-09 31,714,955 89,748 11.1421 284,639,881 2010-03-31
3881 2010-04-08 31,625,207 -14,000 11.1106 284,639,881 2010-03-31
3882 2010-04-07 31,639,207 139,840 11.1155 284,639,881 2010-03-31
3883 2010-04-01 31,499,367 -250,000 11.0664 284,639,881 2010-03-31
3884 2010-03-31 31,749,367 110,000 11.1542 284,639,881 2010-03-31
3885 2010-03-30 31,639,367 18,800 11.1156 284,639,881 2010-02-28
3886 2010-03-29 31,620,567 410,000 11.1090 284,639,881 2010-02-28
3887 2010-03-26 31,210,567 236,400 10.9649 284,639,881 2010-02-28
3888 2010-03-25 30,974,167 -1,830,834 10.8819 284,639,881 2010-02-28
3889 2010-03-24 32,805,001 -237,584 11.5251 284,639,881 2010-02-28
3890 2010-03-23 33,042,585 440,000 11.6086 284,639,881 2010-02-28
3891 2010-03-22 32,602,585 265,000 11.4540 284,639,881 2010-02-28
3892 2010-03-19 32,337,585 -585,000 11.3609 284,639,881 2010-02-28
3893 2010-03-18 32,922,585 512,600 11.5664 284,639,881 2010-02-28
3894 2010-03-17 32,409,985 224,960 11.3863 284,639,881 2010-02-28
3895 2010-03-16 32,185,025 60,000 11.3073 284,639,881 2010-02-28
3896 2010-03-15 32,125,025 556,712 11.2862 284,639,881 2010-02-28
3897 2010-03-12 31,568,313 87,344 11.0906 284,639,881 2010-02-28
3898 2010-03-11 31,480,969 930,000 11.0599 284,639,881 2010-02-28
3899 2010-03-10 30,550,969 513,200 10.7332 284,639,881 2010-02-28
3900 2010-03-09 30,037,769 2,482,104 10.5529 284,639,881 2010-02-28
3901 2010-03-08 27,555,665 0 9.6809 284,639,881 2010-02-28
3902 2010-03-05 27,555,665 -1 9.6809 284,639,881 2010-02-28
3903 2010-03-04 27,555,666 42,720 9.6809 284,639,881 2010-02-28
3904 2010-03-03 27,512,946 294,376 9.6659 284,639,881 2010-02-28
3905 2010-03-02 27,218,570 -180,399 9.5625 284,639,881 2010-02-28
3906 2010-03-01 27,398,969 -595,160 9.6258 284,639,881 2010-02-28
3907 2010-02-26 27,994,129 -975,048 9.8349 284,639,881 2010-02-19
3908 2010-02-25 28,969,177 344,880 10.1775 284,639,881 2010-02-19
3909 2010-02-24 28,624,297 -160,000 10.0563 284,639,881 2010-02-19
3910 2010-02-23 28,784,297 -220,168 10.1125 284,639,881 2010-02-19
3911 2010-02-22 29,004,465 -39,691 10.1899 284,639,881 2010-02-19
3912 2010-02-19 29,044,156 0 10.2038 284,639,881 2010-02-19
3913 2010-02-18 29,044,156 25,000 15.7302 184,639,881 2010-01-31
3914 2010-02-17 29,019,156 -25,024 15.7166 184,639,881 2010-01-31
3915 2010-02-12 29,044,180 -101,280 15.7302 184,639,881 2010-01-31
3916 2010-02-11 29,145,460 78,960 15.7850 184,639,881 2010-01-31
3917 2010-02-10 29,066,500 10,000 15.7423 184,639,881 2010-01-31
3918 2010-02-09 29,056,500 0 15.7368 184,639,881 2010-01-31
3919 2010-02-08 29,056,500 -90,000 15.7368 184,639,881 2010-01-31
3920 2010-02-05 29,146,500 -40 15.7856 184,639,881 2010-01-31
3921 2010-02-04 29,146,540 -30,400 15.7856 184,639,881 2010-01-31
3922 2010-02-03 29,176,940 -180,000 15.8021 184,639,881 2010-01-31
3923 2010-02-02 29,356,940 10,000 15.8996 184,639,881 2010-01-31
3924 2010-02-01 29,346,940 -65,000 15.8942 184,639,881 2010-01-31
3925 2010-01-29 29,411,940 224,840 15.9294 184,639,881 2010-01-18
3926 2010-01-28 29,187,100 80,000 15.8076 184,639,881 2010-01-18
3927 2010-01-27 29,107,100 29,600 15.7643 184,639,881 2010-01-18
3928 2010-01-26 29,077,500 510,000 15.7482 184,639,881 2010-01-18
3929 2010-01-25 28,567,500 -10,000 15.4720 184,639,881 2010-01-18
3930 2010-01-22 28,577,500 273,112 15.4774 184,639,881 2010-01-18
3931 2010-01-21 28,304,388 -40,000 15.3295 184,639,881 2010-01-18
3932 2010-01-20 28,344,388 349,960 15.3512 184,639,881 2010-01-18
3933 2010-01-19 27,994,428 95,000 15.1616 184,639,881 2010-01-18
3934 2010-01-18 27,899,428 -375,000 15.1102 184,639,881 2010-01-18
3935 2010-01-15 28,274,428 -1,358,600 16.3772 172,644,881 2010-01-14
3936 2010-01-14 29,633,028 -405,264 17.1642 172,644,881 2010-01-14
3937 2010-01-13 30,038,292 -199,320 20.8781 143,874,881 2009-12-31
3938 2010-01-12 30,237,612 35,000 21.0166 143,874,881 2009-12-31
3939 2010-01-11 30,202,612 -480,400 20.9923 143,874,881 2009-12-31
3940 2010-01-08 30,683,012 -946,016 21.3262 143,874,881 2009-12-31
3941 2010-01-07 31,629,028 74,920 21.9837 143,874,881 2009-12-31
3942 2010-01-06 31,554,108 -70,040 21.9316 143,874,881 2009-12-31
3943 2010-01-05 31,624,148 -45,872 21.9803 143,874,881 2009-12-31
3944 2010-01-04 31,670,020 -15,800 22.0122 143,874,881 2009-12-31
3945 2009-12-31 31,685,820 0 22.0232 143,874,881 2009-12-31
3946 2009-12-30 31,685,820 15,000 22.0232 143,874,881 2009-11-30
3947 2009-12-29 31,670,820 -96 22.0128 143,874,881 2009-11-30
3948 2009-12-28 31,670,916 -115,335 22.0128 143,874,881 2009-11-30
3949 2009-12-24 31,786,251 0 22.0930 143,874,881 2009-11-30
3950 2009-12-23 31,786,251 0 22.0930 143,874,881 2009-11-30
3951 2009-12-22 31,786,251 -135,000 22.0930 143,874,881 2009-11-30
3952 2009-12-21 31,921,251 -20,000 22.1868 143,874,881 2009-11-30
3953 2009-12-18 31,941,251 -46,000 22.2007 143,874,881 2009-11-30
3954 2009-12-17 31,987,251 -2,200 22.2327 143,874,881 2009-11-30
3955 2009-12-16 31,989,451 0 22.2342 143,874,881 2009-11-30
3956 2009-12-15 31,989,451 49,920 22.2342 143,874,881 2009-11-30
3957 2009-12-14 31,939,531 559,200 22.1995 143,874,881 2009-11-30
3958 2009-12-11 31,380,331 279,856 21.8108 143,874,881 2009-11-30
3959 2009-12-10 31,100,475 160,000 21.6163 143,874,881 2009-11-30
3960 2009-12-09 30,940,475 259,840 21.5051 143,874,881 2009-11-30
3961 2009-12-08 30,680,635 475,000 21.3245 143,874,881 2009-11-30
3962 2009-12-07 30,205,635 1,238,000 20.9944 143,874,881 2009-11-30
3963 2009-12-04 28,967,635 104,600 20.1339 143,874,881 2009-11-30
3964 2009-12-03 28,863,035 -290,000 20.0612 143,874,881 2009-11-30
3965 2009-12-02 29,153,035 414,920 20.2628 143,874,881 2009-11-30
3966 2009-12-01 28,738,115 0 19.9744 143,874,881 2009-11-30
3967 2009-11-30 28,738,115 0 19.9744 143,874,881 2009-11-30
3968 2009-11-27 28,738,115 0 19.9744 143,874,881 2009-10-31
3969 2009-11-26 28,738,115 -20,080 19.9744 143,874,881 2009-10-31
3970 2009-11-25 28,758,195 -160,000 19.9883 143,874,881 2009-10-31
3971 2009-11-24 28,918,195 259,520 20.0995 143,874,881 2009-10-31
3972 2009-11-23 28,658,675 20,000 19.9192 143,874,881 2009-10-31
3973 2009-11-20 28,638,675 -290,136 19.9053 143,874,881 2009-10-31
3974 2009-11-19 28,928,811 -68,200 20.1069 143,874,881 2009-10-31
3975 2009-11-18 28,997,011 100,000 20.1543 143,874,881 2009-10-31
3976 2009-11-17 28,897,011 99,968 20.0848 143,874,881 2009-10-31
3977 2009-11-16 28,797,043 40,000 20.0153 143,874,881 2009-10-31
3978 2009-11-13 28,757,043 97,600 19.9875 143,874,881 2009-10-31
3979 2009-11-12 28,659,443 -110,200 19.9197 143,874,881 2009-10-31
3980 2009-11-11 28,769,643 -474,520 19.9963 143,874,881 2009-10-31
3981 2009-11-10 29,244,163 0 20.3261 143,874,881 2009-10-31
3982 2009-11-09 29,244,163 0 20.3261 143,874,881 2009-10-31
3983 2009-11-06 29,244,163 500,000 20.3261 143,874,881 2009-10-31
3984 2009-11-05 28,744,163 0 19.9786 143,874,881 2009-10-31
3985 2009-11-04 28,744,163 0 19.9786 143,874,881 2009-10-31
3986 2009-11-03 28,744,163 -200 19.9786 143,874,881 2009-10-31
3987 2009-11-02 28,744,363 -25,584 19.9787 143,874,881 2009-10-31
3988 2009-10-30 28,769,947 -160 19.9965 143,874,881 2009-09-30
3989 2009-10-29 28,770,107 -5,040 19.9966 143,874,881 2009-09-30
3990 2009-10-28 28,775,147 205,000 20.0001 143,874,881 2009-09-30
3991 2009-10-27 28,570,147 -8,880 19.8576 143,874,881 2009-09-30
3992 2009-10-23 28,579,027 -145,200 19.8638 143,874,881 2009-09-30
3993 2009-10-22 28,724,227 -104 19.9647 143,874,881 2009-09-30
3994 2009-10-21 28,724,331 0 19.9648 143,874,881 2009-09-30
3995 2009-10-20 28,724,331 -349,440 19.9648 143,874,881 2009-09-30
3996 2009-10-19 29,073,771 -269,704 20.2077 143,874,881 2009-09-30
3997 2009-10-16 29,343,475 -2,544 20.3951 143,874,881 2009-09-30
3998 2009-10-15 29,346,019 20,000 20.3969 143,874,881 2009-09-30
3999 2009-10-14 29,326,019 -88 20.3830 143,874,881 2009-09-30
4000 2009-10-13 29,326,107 -300 20.3831 143,874,881 2009-09-30
4001 2009-10-12 29,326,407 -30,000 20.3833 143,874,881 2009-09-30
4002 2009-10-09 29,356,407 -45,400 20.4041 143,874,881 2009-09-30
4003 2009-10-08 29,401,807 20,000 20.4357 143,874,881 2009-09-30
4004 2009-10-07 29,381,807 160,000 20.4218 143,874,881 2009-09-30
4005 2009-10-06 29,221,807 -80 20.3106 143,874,881 2009-09-30
4006 2009-10-05 29,221,887 -326,218 20.3106 143,874,881 2009-09-30
4007 2009-10-02 29,548,105 -183,600 20.5374 143,874,881 2009-09-30
4008 2009-09-30 29,731,705 260,000 20.6650 143,874,881 2009-09-30
4009 2009-09-29 29,471,705 -120,600 20.4843 143,874,881 2009-08-31
4010 2009-09-28 29,592,305 -7,400 20.5681 143,874,881 2009-08-31
4011 2009-09-25 29,599,705 -4,672 20.5732 143,874,881 2009-08-31
4012 2009-09-24 29,604,377 -110,064 20.5765 143,874,881 2009-08-31
4013 2009-09-23 29,714,441 2,080 20.6530 143,874,881 2009-08-31
4014 2009-09-22 29,712,361 -50,096 20.6515 143,874,881 2009-08-31
4015 2009-09-21 29,762,457 74,840 20.6863 143,874,881 2009-08-31
4016 2009-09-18 29,687,617 245,770 20.6343 143,874,881 2009-08-31
4017 2009-09-17 29,441,847 190,000 20.4635 143,874,881 2009-08-31
4018 2009-09-16 29,251,847 -97,084 20.3314 143,874,881 2009-08-31
4019 2009-09-15 29,348,931 -2,240 20.3989 143,874,881 2009-08-31
4020 2009-09-14 29,351,171 299,360 20.4005 143,874,881 2009-08-31
4021 2009-09-11 29,051,811 -127,664 20.1924 143,874,881 2009-08-31
4022 2009-09-10 29,179,475 639,216 20.2811 143,874,881 2009-08-31
4023 2009-09-09 28,540,259 -5,032 19.8369 143,874,881 2009-08-31
4024 2009-09-08 28,545,291 424,968 19.8404 143,874,881 2009-08-31
4025 2009-09-07 28,120,323 58,000 19.5450 143,874,881 2009-08-31
4026 2009-09-04 28,062,323 879,760 19.5047 143,874,881 2009-08-31
4027 2009-09-03 27,182,563 -212,000 18.8932 143,874,881 2009-08-31
4028 2009-09-02 27,394,563 338,632 19.0405 143,874,881 2009-08-31
4029 2009-09-01 27,055,931 -60,000 18.8052 143,874,881 2009-08-31
4030 2009-08-31 27,115,931 -30,936 18.8469 143,874,881 2009-08-31
4031 2009-08-28 27,146,867 -144,576 18.8684 143,874,881 2009-08-06
4032 2009-08-27 27,291,443 -40,296 18.9689 143,874,881 2009-08-06
4033 2009-08-26 27,331,739 -19,708 18.9969 143,874,881 2009-08-06
4034 2009-08-25 27,351,447 -60,010 19.0106 143,874,881 2009-08-06
4035 2009-08-24 27,411,457 -20,520 19.0523 143,874,881 2009-08-06
4036 2009-08-21 27,431,977 -234,459,538 19.0666 143,874,881 2009-08-06
4037 2009-08-20 261,891,515 0 182.0273 143,874,881 2009-08-06
4038 2009-08-19 261,891,515 0 182.0273 143,874,881 2009-08-06
4039 2009-08-18 261,891,515 0 182.0273 143,874,881 2009-08-06
4040 2009-08-17 261,891,515 0 182.0273 143,874,881 2009-08-06
4041 2009-08-14 261,891,515 0 182.0273 143,874,881 2009-08-06
4042 2009-08-13 261,891,515 0 182.0273 143,874,881 2009-08-06
4043 2009-08-12 261,891,515 0 182.0273 143,874,881 2009-08-06
4044 2009-08-11 261,891,515 0 182.0273 143,874,881 2009-08-06
4045 2009-08-10 261,891,515 0 182.0273 143,874,881 2009-08-06
4046 2009-08-07 261,891,515 0 182.0273 143,874,881 2009-08-06
4047 2009-08-06 261,891,515 -793,409 182.0273 143,874,881 2009-08-06
4048 2009-08-05 262,684,924 1,860,720 18.2579 1,438,748,810 2009-07-31
4049 2009-08-04 260,824,204 -702,000 18.1285 1,438,748,810 2009-07-31
4050 2009-08-03 261,526,204 2,497,040 18.1773 1,438,748,810 2009-07-31
4051 2009-07-31 259,029,164 2,310,000 18.0038 1,438,748,810 2009-07-31
4052 2009-07-30 256,719,164 -1,124,320 17.8432 1,438,748,810 2009-06-30
4053 2009-07-29 257,843,484 740,240 17.9214 1,438,748,810 2009-06-30
4054 2009-07-28 257,103,244 2,790,000 17.8699 1,438,748,810 2009-06-30
4055 2009-07-27 254,313,244 5,802,560 17.6760 1,438,748,810 2009-06-30
4056 2009-07-24 248,510,684 -362,000 17.2727 1,438,748,810 2009-06-30
4057 2009-07-23 248,872,684 1,558,000 17.2979 1,438,748,810 2009-06-30
4058 2009-07-22 247,314,684 855,200 17.1896 1,438,748,810 2009-06-30
4059 2009-07-21 246,459,484 1,842,640 17.1301 1,438,748,810 2009-06-30
4060 2009-07-20 244,616,844 1,238,000 17.0021 1,438,748,810 2009-06-30
4061 2009-07-17 243,378,844 327,109 16.9160 1,438,748,810 2009-06-30
4062 2009-07-16 243,051,735 510,000 16.8933 1,438,748,810 2009-06-30
4063 2009-07-15 242,541,735 1,196,000 16.8578 1,438,748,810 2009-06-30
4064 2009-07-14 241,345,735 1,973,440 16.7747 1,438,748,810 2009-06-30
4065 2009-07-13 239,372,295 540,000 16.6375 1,438,748,810 2009-06-30
4066 2009-07-10 238,832,295 -3,838,160 16.6000 1,438,748,810 2009-06-30
4067 2009-07-09 242,670,455 -620,000 16.8668 1,438,748,810 2009-06-30
4068 2009-07-08 243,290,455 80,000 16.9099 1,438,748,810 2009-06-30
4069 2009-07-07 243,210,455 -5,095,200 16.9043 1,438,748,810 2009-06-30
4070 2009-07-06 248,305,655 2,352,160 17.2584 1,438,748,810 2009-06-30
4071 2009-07-03 245,953,495 1,982,000 17.0950 1,438,748,810 2009-06-30
4072 2009-07-02 243,971,495 1,327,120 16.9572 1,438,748,810 2009-06-30
4073 2009-06-30 242,644,375 3,860,000 16.8650 1,438,748,810 2009-06-30
4074 2009-06-29 238,784,375 4,017,360 16.5967 1,438,748,810 2009-06-22
4075 2009-06-26 234,767,015 2,716,800 16.3174 1,438,748,810 2009-06-22
4076 2009-06-25 232,050,215 990,000 16.1286 1,438,748,810 2009-06-22
4077 2009-06-24 231,060,215 -4,270,560 16.0598 1,438,748,810 2009-06-22
4078 2009-06-23 235,330,775 -5,360,000 16.3566 1,438,748,810 2009-06-22
4079 2009-06-22 240,690,775 159,760 16.7292 1,438,748,810 2009-06-22
4080 2009-06-19 240,531,015 4,376,000 20.0484 1,199,748,810 2009-05-31
4081 2009-06-18 236,155,015 11,036,000 19.6837 1,199,748,810 2009-05-31
4082 2009-06-17 225,119,015 4,577,120 18.7638 1,199,748,810 2009-05-31
4083 2009-06-16 220,541,895 14,546,960 18.3823 1,199,748,810 2009-05-31
4084 2009-06-15 205,994,935 39,176,000 17.1698 1,199,748,810 2009-05-31
4085 2009-06-12 166,818,935 -1,409,600 13.9045 1,199,748,810 2009-05-31
4086 2009-06-11 168,228,535 2,940,000 14.0220 1,199,748,810 2009-05-31
4087 2009-06-10 165,288,535 33,688,000 13.7769 1,199,748,810 2009-05-31
4088 2009-06-09 131,600,535 -552,500 10.9690 1,199,748,810 2009-05-31
4089 2009-06-08 132,153,035 1,508,880 11.0151 1,199,748,810 2009-05-31
4090 2009-06-05 130,644,155 1,935,200 10.8893 1,199,748,810 2009-05-31
4091 2009-06-04 128,708,955 -1,131,600 10.7280 1,199,748,810 2009-05-31
4092 2009-06-03 129,840,555 3,142,160 10.8223 1,199,748,810 2009-05-31
4093 2009-06-02 126,698,395 1,879,200 10.5604 1,199,748,810 2009-05-31
4094 2009-06-01 124,819,195 438,000 10.4038 1,199,748,810 2009-05-31
4095 2009-05-29 124,381,195 1,243,200 10.3673 1,199,748,816 2009-04-30
4096 2009-05-27 123,137,995 2,370,000 10.2636 1,199,748,816 2009-04-30
4097 2009-05-26 120,767,995 5,765,600 10.0661 1,199,748,816 2009-04-30
4098 2009-05-25 115,002,395 9,498,000 9.5855 1,199,748,816 2009-04-30
4099 2009-05-22 105,504,395 -382,000 8.7939 1,199,748,816 2009-04-30
4100 2009-05-21 105,886,395 1,896,880 8.8257 1,199,748,816 2009-04-30
4101 2009-05-20 103,989,515 1,222,720 8.6676 1,199,748,816 2009-04-30
4102 2009-05-19 102,766,795 1,068,000 8.5657 1,199,748,816 2009-04-30
4103 2009-05-18 101,698,795 2,140,000 8.4767 1,199,748,816 2009-04-30
4104 2009-05-15 99,558,795 -4,972,000 8.2983 1,199,748,816 2009-04-30
4105 2009-05-14 104,530,795 830,000 8.7127 1,199,748,816 2009-04-30
4106 2009-05-13 103,700,795 10,461,040 8.6435 1,199,748,816 2009-04-30
4107 2009-05-12 93,239,755 5,180,000 7.7716 1,199,748,816 2009-04-30
4108 2009-05-11 88,059,755 -798,560 7.3398 1,199,748,816 2009-04-30
4109 2009-05-08 88,858,315 1,288,000 7.4064 1,199,748,816 2009-04-30
4110 2009-05-07 87,570,315 5,920,000 7.2991 1,199,748,816 2009-04-30
4111 2009-05-06 81,650,315 1,872,400 6.8056 1,199,748,816 2009-04-30
4112 2009-05-05 79,777,915 0 6.6496 1,199,748,816 2009-04-30
4113 2009-05-04 79,777,915 -1,840,000 6.6496 1,199,748,816 2009-04-30
4114 2009-04-30 81,617,915 50,000 6.8029 1,199,748,816 2009-04-30
4115 2009-04-29 81,567,915 -40,000 6.7987 1,199,748,816 2009-04-07
4116 2009-04-28 81,607,915 1,650,000 6.8021 1,199,748,816 2009-04-07
4117 2009-04-27 79,957,915 -780,000 6.6646 1,199,748,816 2009-04-07
4118 2009-04-24 80,737,915 2,860,000 6.7296 1,199,748,816 2009-04-07
4119 2009-04-23 77,877,915 2,316,320 6.4912 1,199,748,816 2009-04-07
4120 2009-04-22 75,561,595 1,029,920 6.2981 1,199,748,816 2009-04-07
4121 2009-04-21 74,531,675 3,197,200 6.2123 1,199,748,816 2009-04-07
4122 2009-04-20 71,334,475 6,178,320 5.9458 1,199,748,816 2009-04-07
4123 2009-04-17 65,156,155 1,994,000 5.4308 1,199,748,816 2009-04-07
4124 2009-04-16 63,162,155 1,030,000 5.2646 1,199,748,816 2009-04-07
4125 2009-04-15 62,132,155 49,800 5.1788 1,199,748,816 2009-04-07
4126 2009-04-14 62,082,355 3,094,000 5.1746 1,199,748,816 2009-04-07
4127 2009-04-09 58,988,355 550,400 4.9167 1,199,748,816 2009-04-07
4128 2009-04-08 58,437,955 1,318,320 4.8708 1,199,748,816 2009-04-07
4129 2009-04-07 57,119,635 22,712,932 4.7610 1,199,748,816 2009-04-07
4130 2009-04-06 34,406,703 90,000 3.3590 1,024,310,220 2009-04-06
4131 2009-04-03 34,316,703 70,000 6.7005 512,155,110 2009-03-31
4132 2009-04-02 34,246,703 47,200 6.6868 512,155,110 2009-03-31
4133 2009-04-01 34,199,503 -477,600 6.6776 512,155,110 2009-03-31
4134 2009-03-31 34,677,103 -5,991,360 6.7708 512,155,110 2009-03-31
4135 2009-03-30 40,668,463 -1,434,720 7.9407 512,155,110 2009-02-28
4136 2009-03-27 42,103,183 -3,599,900 8.2208 512,155,110 2009-02-28
4137 2009-03-26 45,703,083 -5,029,511 8.9237 512,155,110 2009-02-28
4138 2009-03-25 50,732,594 -2,144,800 9.9057 512,155,110 2009-02-28
4139 2009-03-24 52,877,394 -2,422,400 10.3245 512,155,110 2009-02-28
4140 2009-03-23 55,299,794 -1,349,663 10.7975 512,155,110 2009-02-28
4141 2009-03-20 56,649,457 759,200 11.0610 512,155,110 2009-02-28
4142 2009-03-19 55,890,257 -414,800 10.9128 512,155,110 2009-02-28
4143 2009-03-18 56,305,057 23,600 10.9938 512,155,110 2009-02-28
4144 2009-03-17 56,281,457 -36,000 10.9891 512,155,110 2009-02-28
4145 2009-03-16 56,317,457 -170,960 10.9962 512,155,110 2009-02-28
4146 2009-03-13 56,488,417 -1,120 11.0296 512,155,110 2009-02-28
4147 2009-03-12 56,489,537 5,567 11.0298 512,155,110 2009-02-28
4148 2009-03-11 56,483,970 -2,240 11.0287 512,155,110 2009-02-28
4149 2009-03-10 56,486,210 -636,000 11.0291 512,155,110 2009-02-28
4150 2009-03-09 57,122,210 12,000 11.1533 512,155,110 2009-02-28
4151 2009-03-06 57,110,210 -2,175,200 11.1510 512,155,110 2009-02-28
4152 2009-03-05 59,285,410 -306,000 11.5757 512,155,110 2009-02-28
4153 2009-03-04 59,591,410 -639,194 11.6354 512,155,110 2009-02-28
4154 2009-03-03 60,230,604 977,920 11.7602 512,155,110 2009-02-28
4155 2009-03-02 59,252,684 -13,520 11.5693 512,155,110 2009-02-28
4156 2009-02-27 59,266,204 -676,800 11.5719 512,155,110 2009-02-24
4157 2009-02-26 59,943,004 -22,000 11.7041 512,155,110 2009-02-24
4158 2009-02-25 59,965,004 210,000 11.7084 512,155,110 2009-02-24
4159 2009-02-24 59,755,004 67,200 11.6674 512,155,110 2009-02-24
4160 2009-02-23 59,687,804 -141,600 15.8832 375,791,474 2009-01-31
4161 2009-02-20 59,829,404 0 15.9209 375,791,474 2009-01-31
4162 2009-02-19 59,829,404 129,360 15.9209 375,791,474 2009-01-31
4163 2009-02-18 59,700,044 -3,200 15.8865 375,791,474 2009-01-31
4164 2009-02-17 59,703,244 -200,000 15.8873 375,791,474 2009-01-31
4165 2009-02-16 59,903,244 10,000 15.9406 375,791,474 2009-01-31
4166 2009-02-13 59,893,244 0 15.9379 375,791,474 2009-01-31
4167 2009-02-12 59,893,244 28,000 15.9379 375,791,474 2009-01-31
4168 2009-02-11 59,865,244 -82,000 15.9304 375,791,474 2009-01-31
4169 2009-02-10 59,947,244 -618,000 15.9523 375,791,474 2009-01-31
4170 2009-02-09 60,565,244 -276,960 16.1167 375,791,474 2009-01-31
4171 2009-02-06 60,842,204 -220,000 16.1904 375,791,474 2009-01-31
4172 2009-02-05 61,062,204 -309,724 16.2490 375,791,474 2009-01-31
4173 2009-02-04 61,371,928 0 16.3314 375,791,474 2009-01-31
4174 2009-02-03 61,371,928 -8,200 16.3314 375,791,474 2009-01-31
4175 2009-02-02 61,380,128 -800 16.3336 375,791,474 2009-01-31
4176 2009-01-30 61,380,928 -92,296 16.3338 375,791,474 2008-12-31
4177 2009-01-29 61,473,224 0 16.3583 375,791,474 2008-12-31
4178 2009-01-23 61,473,224 -16,000 16.3583 375,791,474 2008-12-31
4179 2009-01-22 61,489,224 -1 16.3626 375,791,474 2008-12-31
4180 2009-01-21 61,489,225 0 16.3626 375,791,474 2008-12-31
4181 2009-01-20 61,489,225 -40,000 16.3626 375,791,474 2008-12-31
4182 2009-01-19 61,529,225 -25,840 16.3732 375,791,474 2008-12-31
4183 2009-01-16 61,555,065 70,000 16.3801 375,791,474 2008-12-31
4184 2009-01-15 61,485,065 0 16.3615 375,791,474 2008-12-31
4185 2009-01-14 61,485,065 -196,720 16.3615 375,791,474 2008-12-31
4186 2009-01-13 61,681,785 -122,240 16.4138 375,791,474 2008-12-31
4187 2009-01-12 61,804,025 0 16.4464 375,791,474 2008-12-31
4188 2009-01-09 61,804,025 -276,000 16.4464 375,791,474 2008-12-31
4189 2009-01-08 62,080,025 -13,760 16.5198 375,791,474 2008-12-31
4190 2009-01-07 62,093,785 -20,000 16.5235 375,791,474 2008-12-31
4191 2009-01-06 62,113,785 100,000 16.5288 375,791,474 2008-12-31
4192 2009-01-05 62,013,785 -454,640 16.5022 375,791,474 2008-12-31
4193 2009-01-02 62,468,425 392,160 16.6232 375,791,474 2008-12-31
4194 2008-12-30 62,076,265 -376,800 16.5188 375,791,474 2008-11-30
4195 2008-12-29 62,453,065 -336,000 16.6191 375,791,474 2008-11-30
4196 2008-12-23 62,789,065 -750,000 16.7085 375,791,474 2008-11-30
4197 2008-12-22 63,539,065 -672,800 16.9081 375,791,474 2008-11-30
4198 2008-12-19 64,211,865 122,960 17.0871 375,791,474 2008-11-30
4199 2008-12-18 64,088,905 -362,400 17.0544 375,791,474 2008-11-30
4200 2008-12-17 64,451,305 -1,479,840 17.1508 375,791,474 2008-11-30
4201 2008-12-16 65,931,145 -100,040 17.5446 375,791,474 2008-11-30
4202 2008-12-15 66,031,185 1,263,840 17.5712 375,791,474 2008-11-30
4203 2008-12-12 64,767,345 -1,660,000 17.2349 375,791,474 2008-11-30
4204 2008-12-11 66,427,345 -3,780,000 17.6767 375,791,474 2008-11-30
4205 2008-12-10 70,207,345 -540,000 18.6825 375,791,474 2008-11-30
4206 2008-12-09 70,747,345 -2,760,000 18.8262 375,791,474 2008-11-30
4207 2008-12-08 73,507,345 -8,051,840 19.5607 375,791,474 2008-11-30
4208 2008-12-05 81,559,185 -30,960 21.7033 375,791,474 2008-11-30
4209 2008-12-04 81,590,145 -20,000 21.7115 375,791,474 2008-11-30
4210 2008-12-03 81,610,145 -71,600 21.7169 375,791,474 2008-11-30
4211 2008-12-02 81,681,745 -360,000 21.7359 375,791,474 2008-11-30
4212 2008-12-01 82,041,745 100,000 21.8317 375,791,474 2008-11-30
4213 2008-11-28 81,941,745 -10,240 21.8051 375,791,474 2008-10-31
4214 2008-11-27 81,951,985 -12,160 21.8078 375,791,474 2008-10-31
4215 2008-11-26 81,964,145 -170,000 21.8111 375,791,474 2008-10-31
4216 2008-11-25 82,134,145 -8,800 21.8563 375,791,474 2008-10-31
4217 2008-11-24 82,142,945 -640,000 21.8587 375,791,474 2008-10-31
4218 2008-11-21 82,782,945 -30,000 22.0290 375,791,474 2008-10-31
4219 2008-11-20 82,812,945 -60,000 22.0369 375,791,474 2008-10-31
4220 2008-11-19 82,872,945 -26,400 22.0529 375,791,474 2008-10-31
4221 2008-11-18 82,899,345 -16,800 22.0599 375,791,474 2008-10-31
4222 2008-11-17 82,916,145 -210,000 22.0644 375,791,474 2008-10-31
4223 2008-11-14 83,126,145 -22,400 22.1203 375,791,474 2008-10-31
4224 2008-11-13 83,148,545 -20,000 22.1262 375,791,474 2008-10-31
4225 2008-11-12 83,168,545 -1,828,376 22.1316 375,791,474 2008-10-31
4226 2008-11-11 84,996,921 -38,000 22.6181 375,791,474 2008-10-31
4227 2008-11-10 85,034,921 190,000 22.6282 375,791,474 2008-10-31
4228 2008-11-07 84,844,921 -284,800 22.5777 375,791,474 2008-10-31
4229 2008-11-06 85,129,721 70,000 22.6534 375,791,474 2008-10-31
4230 2008-11-05 85,059,721 -6,400 22.6348 375,791,474 2008-10-31
4231 2008-11-04 85,066,121 -362,640 22.6365 375,791,474 2008-10-31
4232 2008-11-03 85,428,761 -441,040 22.7330 375,791,474 2008-10-31
4233 2008-10-31 85,869,801 -370,000 22.8504 375,791,474 2008-10-31
4234 2008-10-30 86,239,801 -1,600 22.9488 375,791,474 2008-09-30
4235 2008-10-29 86,241,401 -120,320 22.9493 375,791,474 2008-09-30
4236 2008-10-28 86,361,721 -340,000 22.9813 375,791,474 2008-09-30
4237 2008-10-27 86,701,721 -214,000 23.0718 375,791,474 2008-09-30
4238 2008-10-24 86,915,721 -3,574,240 23.1287 375,791,474 2008-09-30
4239 2008-10-23 90,489,961 0 24.0798 375,791,474 2008-09-30
4240 2008-10-22 90,489,961 -240 24.0798 375,791,474 2008-09-30
4241 2008-10-21 90,490,201 -26,480 24.0799 375,791,474 2008-09-30
4242 2008-10-20 90,516,681 -28,000 24.0869 375,791,474 2008-09-30
4243 2008-10-17 90,544,681 -240 24.0944 375,791,474 2008-09-30
4244 2008-10-16 90,544,921 -150,000 24.0945 375,791,474 2008-09-30
4245 2008-10-15 90,694,921 -10,040 24.1344 375,791,474 2008-09-30
4246 2008-10-14 90,704,961 0 24.1370 375,791,474 2008-09-30
4247 2008-10-13 90,704,961 0 24.1370 375,791,474 2008-09-30
4248 2008-10-10 90,704,961 -47,440 24.1370 375,791,474 2008-09-30
4249 2008-10-09 90,752,401 21,280 24.1497 375,791,474 2008-09-30
4250 2008-10-08 90,731,121 -85,600 24.1440 375,791,474 2008-09-30
4251 2008-10-06 90,816,721 97,360 24.1668 375,791,474 2008-09-30
4252 2008-10-03 90,719,361 -367,399,055 24.1409 375,791,474 2008-09-30
4253 2008-10-02 458,118,416 0 121.9076 375,791,474 2008-09-30
4254 2008-09-30 458,118,416 0 121.9076 375,791,474 2008-09-30
4255 2008-09-29 458,118,416 0 121.9076 375,791,474 2008-09-17
4256 2008-09-26 458,118,416 0 121.9076 375,791,474 2008-09-17
4257 2008-09-25 458,118,416 0 121.9076 375,791,474 2008-09-17
4258 2008-09-24 458,118,416 0 121.9076 375,791,474 2008-09-17
4259 2008-09-23 458,118,416 0 121.9076 375,791,474 2008-09-17
4260 2008-09-22 458,118,416 0 121.9076 375,791,474 2008-09-17
4261 2008-09-19 458,118,416 0 121.9076 375,791,474 2008-09-17
4262 2008-09-18 458,118,416 0 121.9076 375,791,474 2008-09-17
4263 2008-09-17 458,118,416 -1,944,400 121.9076 375,791,474 2008-09-17
4264 2008-09-16 460,062,816 -2,599,968 24.4850 1,878,957,370 2008-07-31
4265 2008-09-12 462,662,784 -700,000 24.6234 1,878,957,370 2008-07-31
4266 2008-09-11 463,362,784 560,000 24.6606 1,878,957,370 2008-07-31
4267 2008-09-10 462,802,784 -223,826 24.6308 1,878,957,370 2008-07-31
4268 2008-09-09 463,026,610 -1,211,900 24.6427 1,878,957,370 2008-07-31
4269 2008-09-08 464,238,510 -1,070,000 24.7072 1,878,957,370 2008-07-31
4270 2008-09-05 465,308,510 490,000 24.7642 1,878,957,370 2008-07-31
4271 2008-09-04 464,818,510 -500,000 24.7381 1,878,957,370 2008-07-31
4272 2008-09-03 465,318,510 1,334,000 24.7647 1,878,957,370 2008-07-31
4273 2008-09-02 463,984,510 -1,642,000 24.6937 1,878,957,370 2008-07-31
4274 2008-09-01 465,626,510 -2,800,000 24.7811 1,878,957,370 2008-07-31
4275 2008-08-29 468,426,510 -320,800 24.9301 1,878,957,370 2008-07-31
4276 2008-08-28 468,747,310 -60,000 24.9472 1,878,957,370 2008-07-31
4277 2008-08-27 468,807,310 -2,230,800 24.9504 1,878,957,370 2008-07-31
4278 2008-08-26 471,038,110 200,000 25.0691 1,878,957,370 2008-07-31
4279 2008-08-25 470,838,110 408,200 25.0585 1,878,957,370 2008-07-31
4280 2008-08-21 470,429,910 298,800 25.0368 1,878,957,370 2008-07-31
4281 2008-08-20 470,131,110 6,296,000 25.0209 1,878,957,370 2008-07-31
4282 2008-08-19 463,835,110 1,170,000 24.6858 1,878,957,370 2008-07-31
4283 2008-08-18 462,665,110 1,038,000 24.6235 1,878,957,370 2008-07-31
4284 2008-08-15 461,627,110 1,332,000 24.5683 1,878,957,370 2008-07-31
4285 2008-08-14 460,295,110 10,000 24.4974 1,878,957,370 2008-07-31
4286 2008-08-13 460,285,110 1,820,000 24.4968 1,878,957,370 2008-07-31
4287 2008-08-12 458,465,110 1,276,000 24.4000 1,878,957,370 2008-07-31
4288 2008-08-11 457,189,110 860,000 24.3321 1,878,957,370 2008-07-31
4289 2008-08-08 456,329,110 4,740,000 24.2863 1,878,957,370 2008-07-31
4290 2008-08-07 451,589,110 2,240,000 24.0340 1,878,957,370 2008-07-31
4291 2008-08-05 449,349,110 580,000 23.9148 1,878,957,370 2008-07-31
4292 2008-08-04 448,769,110 -3,131,140 23.8839 1,878,957,370 2008-07-31
4293 2008-08-01 451,900,250 2,146,000 24.0506 1,878,957,370 2008-07-31
4294 2008-07-31 449,754,250 2,758,800 23.9364 1,878,957,370 2008-07-31
4295 2008-07-30 446,995,450 7,769,200 23.7895 1,878,957,370 2008-06-30
4296 2008-07-29 439,226,250 10,318,800 23.3761 1,878,957,370 2008-06-30
4297 2008-07-28 428,907,450 3,963,236 22.8269 1,878,957,370 2008-06-30
4298 2008-07-25 424,944,214 -187,200 22.6160 1,878,957,370 2008-06-30
4299 2008-07-24 425,131,414 -1,320,000 22.6259 1,878,957,370 2008-06-30
4300 2008-07-23 426,451,414 363,200 22.6962 1,878,957,370 2008-06-30
4301 2008-07-22 426,088,214 1,070,000 22.6768 1,878,957,370 2008-06-30
4302 2008-07-21 425,018,214 -193,200 22.6199 1,878,957,370 2008-06-30
4303 2008-07-18 425,211,414 52,000 22.6302 1,878,957,370 2008-06-30
4304 2008-07-17 425,159,414 420,000 22.6274 1,878,957,370 2008-06-30
4305 2008-07-16 424,739,414 -380,000 22.6051 1,878,957,370 2008-06-30
4306 2008-07-15 425,119,414 -951,200 22.6253 1,878,957,370 2008-06-30
4307 2008-07-14 426,070,614 382,000 22.6759 1,878,957,370 2008-06-30
4308 2008-07-11 425,688,614 670,000 22.6556 1,878,957,370 2008-06-30
4309 2008-07-10 425,018,614 -1,020,000 22.6199 1,878,957,370 2008-06-30
4310 2008-07-09 426,038,614 -444,000 22.6742 1,878,957,370 2008-06-30
4311 2008-07-08 426,482,614 -26,420 22.6978 1,878,957,370 2008-06-30
4312 2008-07-07 426,509,034 2,371,800 22.6992 1,878,957,370 2008-06-30
4313 2008-07-04 424,137,234 1,205,688 22.5730 1,878,957,370 2008-06-30
4314 2008-07-03 422,931,546 120,000 22.5088 1,878,957,370 2008-06-30
4315 2008-07-02 422,811,546 2,285,200 22.5025 1,878,957,370 2008-06-30
4316 2008-06-30 420,526,346 1,974,000 22.3808 1,878,957,370 2008-06-30
4317 2008-06-27 418,552,346 1,560,000 22.2758 1,878,957,370 2008-06-05
4318 2008-06-26 416,992,346 2,864,000 22.1928 1,878,957,370 2008-06-05
4319 2008-06-25 414,128,346 -632,000 22.0403 1,878,957,370 2008-06-05
4320 2008-06-24 414,760,346 6,605,078 22.0740 1,878,957,370 2008-06-05
4321 2008-06-23 408,155,268 -2,974,000 21.7224 1,878,957,370 2008-06-05
4322 2008-06-20 411,129,268 -1,431,600 21.8807 1,878,957,370 2008-06-05
4323 2008-06-19 412,560,868 6,391,943 21.9569 1,878,957,370 2008-06-05
4324 2008-06-18 406,168,925 1,628,000 21.6167 1,878,957,370 2008-06-05
4325 2008-06-17 404,540,925 4,440,000 21.5301 1,878,957,370 2008-06-05
4326 2008-06-16 400,100,925 4,487,600 21.2938 1,878,957,370 2008-06-05
4327 2008-06-13 395,613,325 3,950,000 21.0549 1,878,957,370 2008-06-05
4328 2008-06-12 391,663,325 276,145 20.8447 1,878,957,370 2008-06-05
4329 2008-06-11 391,387,180 2,633,600 20.8300 1,878,957,370 2008-06-05
4330 2008-06-10 388,753,580 5,907,600 20.6899 1,878,957,370 2008-06-05
4331 2008-06-06 382,845,980 38,080,000 20.3754 1,878,957,370 2008-06-05
4332 2008-06-05 344,765,980 257,593,724 18.3488 1,878,957,370 2008-06-05
4333 2008-06-04 87,172,256 -1,099,200 27.8364 313,159,562 2008-05-31
4334 2008-06-03 88,271,456 363,600 28.1874 313,159,562 2008-05-31
4335 2008-06-02 87,907,856 -1,186,800 28.0713 313,159,562 2008-05-31
4336 2008-05-30 89,094,656 -1,146,712,278 28.4502 313,159,562 2008-05-15
4337 2008-05-29 1,235,806,934 0 394.6253 313,159,562 2008-05-15
4338 2008-05-28 1,235,806,934 0 394.6253 313,159,562 2008-05-15
4339 2008-05-27 1,235,806,934 0 394.6253 313,159,562 2008-05-15
4340 2008-05-26 1,235,806,934 0 394.6253 313,159,562 2008-05-15
4341 2008-05-23 1,235,806,934 0 394.6253 313,159,562 2008-05-15
4342 2008-05-22 1,235,806,934 0 394.6253 313,159,562 2008-05-15
4343 2008-05-21 1,235,806,934 0 394.6253 313,159,562 2008-05-15
4344 2008-05-20 1,235,806,934 0 394.6253 313,159,562 2008-05-15
4345 2008-05-19 1,235,806,934 0 394.6253 313,159,562 2008-05-15
4346 2008-05-16 1,235,806,934 0 394.6253 313,159,562 2008-05-15
4347 2008-05-15 1,235,806,934 4,412,000 394.6253 313,159,562 2008-05-15
4348 2008-05-14 1,231,394,934 -18,156,000 39.3216 3,131,595,620 2008-03-31
4349 2008-05-13 1,249,550,934 1,564,000 39.9014 3,131,595,620 2008-03-31
4350 2008-05-09 1,247,986,934 17,424,000 39.8515 3,131,595,620 2008-03-31
4351 2008-05-08 1,230,562,934 57,876,000 39.2951 3,131,595,620 2008-03-31
4352 2008-05-07 1,172,686,934 127,683,600 37.4469 3,131,595,620 2008-03-31
4353 2008-05-06 1,045,003,334 11,502,539 33.3697 3,131,595,620 2008-03-31
4354 2008-05-05 1,033,500,795 -46,067,964 33.0024 3,131,595,620 2008-03-31
4355 2008-05-02 1,079,568,759 388,000 34.4734 3,131,595,620 2008-03-31
4356 2008-04-30 1,079,180,759 -2,368,000 34.4611 3,131,595,620 2008-03-31
4357 2008-04-29 1,081,548,759 -27,212,000 34.5367 3,131,595,620 2008-03-31
4358 2008-04-28 1,108,760,759 -24,832,000 35.4056 3,131,595,620 2008-03-31
4359 2008-04-25 1,133,592,759 -16,460,000 36.1986 3,131,595,620 2008-03-31
4360 2008-04-24 1,150,052,759 -22,132,000 36.7242 3,131,595,620 2008-03-31
4361 2008-04-23 1,172,184,759 -11,740,000 37.4309 3,131,595,620 2008-03-31
4362 2008-04-22 1,183,924,759 -12,632,000 37.8058 3,131,595,620 2008-03-31
4363 2008-04-21 1,196,556,759 -56,000 38.2092 3,131,595,620 2008-03-31
4364 2008-04-18 1,196,612,759 -2,140,000 38.2110 3,131,595,620 2008-03-31
4365 2008-04-17 1,198,752,759 540,000 38.2793 3,131,595,620 2008-03-31
4366 2008-04-16 1,198,212,759 212,000 38.2621 3,131,595,620 2008-03-31
4367 2008-04-15 1,198,000,759 1,620,000 38.2553 3,131,595,620 2008-03-31
4368 2008-04-14 1,196,380,759 1,002,000 38.2036 3,131,595,620 2008-03-31
4369 2008-04-11 1,195,378,759 1,448,000 38.1716 3,131,595,620 2008-03-31
4370 2008-04-10 1,193,930,759 2,104,000 38.1253 3,131,595,620 2008-03-31
4371 2008-04-09 1,191,826,759 5,188,000 38.0581 3,131,595,620 2008-03-31
4372 2008-04-08 1,186,638,759 -2,404,000 37.8925 3,131,595,620 2008-03-31
4373 2008-04-07 1,189,042,759 -6,268,000 37.9692 3,131,595,620 2008-03-31
4374 2008-04-03 1,195,310,759 -260,000 38.1694 3,131,595,620 2008-03-31
4375 2008-04-02 1,195,570,759 1,460,000 38.1777 3,131,595,620 2008-03-31
4376 2008-04-01 1,194,110,759 1,040,000 38.1311 3,131,595,620 2008-03-31
4377 2008-03-31 1,193,070,759 560,000 38.0979 3,131,595,620 2008-03-31
4378 2008-03-28 1,192,510,759 -340,000 38.0800 3,131,595,620 2008-02-29
4379 2008-03-27 1,192,850,759 1,124,000 38.0908 3,131,595,620 2008-02-29
4380 2008-03-26 1,191,726,759 3,124,000 38.0549 3,131,595,620 2008-02-29
4381 2008-03-25 1,188,602,759 1,468,000 37.9552 3,131,595,620 2008-02-29
4382 2008-03-20 1,187,134,759 -1,020,000 37.9083 3,131,595,620 2008-02-29
4383 2008-03-19 1,188,154,759 -2,356,000 37.9409 3,131,595,620 2008-02-29
4384 2008-03-18 1,190,510,759 2,372,000 38.0161 3,131,595,620 2008-02-29
4385 2008-03-17 1,188,138,759 880,000 37.9404 3,131,595,620 2008-02-29
4386 2008-03-14 1,187,258,759 -8,080,000 37.9123 3,131,595,620 2008-02-29
4387 2008-03-13 1,195,338,759 2,032,000 38.1703 3,131,595,620 2008-02-29
4388 2008-03-12 1,193,306,759 -824,000 38.1054 3,131,595,620 2008-02-29
4389 2008-03-11 1,194,130,759 -228,000 38.1317 3,131,595,620 2008-02-29
4390 2008-03-10 1,194,358,759 -1,718,000 38.1390 3,131,595,620 2008-02-29
4391 2008-03-07 1,196,076,759 -376,000 38.1938 3,131,595,620 2008-02-29
4392 2008-03-06 1,196,452,759 3,968,000 38.2059 3,131,595,620 2008-02-29
4393 2008-03-05 1,192,484,759 6,184,000 38.0791 3,131,595,620 2008-02-29
4394 2008-03-04 1,186,300,759 -884,000 37.8817 3,131,595,620 2008-02-29
4395 2008-03-03 1,187,184,759 -6,116,000 37.9099 3,131,595,620 2008-02-29
4396 2008-02-29 1,193,300,759 636,000 38.1052 3,131,595,620 2008-02-29
4397 2008-02-28 1,192,664,759 3,340,000 38.0849 3,131,595,629 2008-01-31
4398 2008-02-27 1,189,324,759 828,000 37.9782 3,131,595,629 2008-01-31
4399 2008-02-26 1,188,496,759 -312,000 37.9518 3,131,595,629 2008-01-31
4400 2008-02-25 1,188,808,759 -1,267,600 37.9618 3,131,595,629 2008-01-31
4401 2008-02-22 1,190,076,359 -4,520,400 38.0022 3,131,595,629 2008-01-31
4402 2008-02-21 1,194,596,759 -2,328,287 38.1466 3,131,595,629 2008-01-31
4403 2008-02-20 1,196,925,046 -604,000 38.2209 3,131,595,629 2008-01-31
4404 2008-02-19 1,197,529,046 1,208,000 38.2402 3,131,595,629 2008-01-31
4405 2008-02-18 1,196,321,046 -1,260,000 38.2016 3,131,595,629 2008-01-31
4406 2008-02-15 1,197,581,046 -408,000 38.2419 3,131,595,629 2008-01-31
4407 2008-02-14 1,197,989,046 -1,756,000 38.2549 3,131,595,629 2008-01-31
4408 2008-02-13 1,199,745,046 1,268,000 38.3110 3,131,595,629 2008-01-31
4409 2008-02-12 1,198,477,046 2,388,000 38.2705 3,131,595,629 2008-01-31
4410 2008-02-11 1,196,089,046 112,000 38.1942 3,131,595,629 2008-01-31
4411 2008-02-06 1,195,977,046 0 38.1907 3,131,595,629 2008-01-31
4412 2008-02-05 1,195,977,046 2,616,000 38.1907 3,131,595,629 2008-01-31
4413 2008-02-04 1,193,361,046 2,344,000 38.1071 3,131,595,629 2008-01-31
4414 2008-02-01 1,191,017,046 7,428,000 38.0323 3,131,595,629 2008-01-31
4415 2008-01-31 1,183,589,046 -2,196,000 37.7951 3,131,595,629 2008-01-31
4416 2008-01-30 1,185,785,046 -368,000 37.8652 3,131,595,629 2007-12-31
4417 2008-01-29 1,186,153,046 -1,448,000 37.8770 3,131,595,629 2007-12-31
4418 2008-01-28 1,187,601,046 -804,000 37.9232 3,131,595,629 2007-12-31
4419 2008-01-25 1,188,405,046 -5,604,000 37.9489 3,131,595,629 2007-12-31
4420 2008-01-24 1,194,009,046 1,216,000 38.1278 3,131,595,629 2007-12-31
4421 2008-01-23 1,192,793,046 1,288,000 38.0890 3,131,595,629 2007-12-31
4422 2008-01-22 1,191,505,046 -716,000 38.0479 3,131,595,629 2007-12-31
4423 2008-01-21 1,192,221,046 -2,180,000 38.0707 3,131,595,629 2007-12-31
4424 2008-01-18 1,194,401,046 -6,696,000 38.1403 3,131,595,629 2007-12-31
4425 2008-01-17 1,201,097,046 -1,778,000 38.3542 3,131,595,629 2007-12-31
4426 2008-01-16 1,202,875,046 -836,000 38.4109 3,131,595,629 2007-12-31
4427 2008-01-15 1,203,711,046 1,202,000 38.4376 3,131,595,629 2007-12-31
4428 2008-01-14 1,202,509,046 520,000 38.3992 3,131,595,629 2007-12-31
4429 2008-01-11 1,201,989,046 552,000 38.3826 3,131,595,629 2007-12-31
4430 2008-01-10 1,201,437,046 16,276,000 38.3650 3,131,595,629 2007-12-31
4431 2008-01-09 1,185,161,046 844,000 37.8453 3,131,595,629 2007-12-31
4432 2008-01-08 1,184,317,046 -4,172,000 37.8183 3,131,595,629 2007-12-31
4433 2008-01-07 1,188,489,046 -2,380,000 37.9515 3,131,595,629 2007-12-31
4434 2008-01-04 1,190,869,046 -12,000 38.0275 3,131,595,629 2007-12-31
4435 2008-01-03 1,190,881,046 2,298,000 38.0279 3,131,595,629 2007-12-31
4436 2008-01-02 1,188,583,046 2,932,000 37.9546 3,131,595,629 2007-12-31
4437 2007-12-31 1,185,651,046 0 37.8609 3,131,595,629 2007-12-31
4438 2007-12-28 1,185,651,046 4,788,000 37.8609 3,131,595,629 2007-11-30
4439 2007-12-27 1,180,863,046 960,000 37.7080 3,131,595,629 2007-11-30
4440 2007-12-24 1,179,903,046 0 37.6774 3,131,595,629 2007-11-30
4441 2007-12-21 1,179,903,046 -476,000 37.6774 3,131,595,629 2007-11-30
4442 2007-12-20 1,180,379,046 2,888,000 37.6926 3,131,595,629 2007-11-30
4443 2007-12-19 1,177,491,046 -6,692,000 37.6004 3,131,595,629 2007-11-30
4444 2007-12-18 1,184,183,046 30,976,000 37.8140 3,131,595,629 2007-11-30
4445 2007-12-17 1,153,207,046 27,900,000 36.8249 3,131,595,629 2007-11-30
4446 2007-12-14 1,125,307,046 0 35.9340 3,131,595,629 2007-11-30
4447 2007-12-13 1,125,307,046 0 35.9340 3,131,595,629 2007-11-30
4448 2007-12-12 1,125,307,046 0 35.9340 3,131,595,629 2007-11-30
4449 2007-12-11 1,125,307,046 -1,988,000 35.9340 3,131,595,629 2007-11-30
4450 2007-12-10 1,127,295,046 9,056,000 35.9975 3,131,595,629 2007-11-30
4451 2007-12-07 1,118,239,046 444,000 35.7083 3,131,595,629 2007-11-30
4452 2007-12-06 1,117,795,046 552,000 35.6941 3,131,595,629 2007-11-30
4453 2007-12-05 1,117,243,046 1,736,000 35.6765 3,131,595,629 2007-11-30
4454 2007-12-04 1,115,507,046 628,000 35.6210 3,131,595,629 2007-11-30
4455 2007-12-03 1,114,879,046 -20,000 35.6010 3,131,595,629 2007-11-30
4456 2007-11-30 1,114,899,046 432,000 35.6016 3,131,595,629 2007-11-30
4457 2007-11-29 1,114,467,046 -1,264,000 43.6944 2,550,593,997 2007-10-31
4458 2007-11-28 1,115,731,046 2,500,000 43.7440 2,550,593,997 2007-10-31
4459 2007-11-27 1,113,231,046 4,660,000 43.6460 2,550,593,997 2007-10-31
4460 2007-11-26 1,108,571,046 -6,096,000 43.4633 2,550,593,997 2007-10-31
4461 2007-11-23 1,114,667,046 1,040,000 43.7023 2,550,593,997 2007-10-31
4462 2007-11-22 1,113,627,046 3,732,000 43.6615 2,550,593,997 2007-10-31
4463 2007-11-21 1,109,895,046 3,584,000 43.5152 2,550,593,997 2007-10-31
4464 2007-11-20 1,106,311,046 -3,020,000 43.3746 2,550,593,997 2007-10-31
4465 2007-11-19 1,109,331,046 1,464,000 43.4930 2,550,593,997 2007-10-31
4466 2007-11-16 1,107,867,046 3,648,000 43.4356 2,550,593,997 2007-10-31
4467 2007-11-15 1,104,219,046 4,032,000 43.2926 2,550,593,997 2007-10-31
4468 2007-11-14 1,100,187,046 464,000 43.1345 2,550,593,997 2007-10-31
4469 2007-11-13 1,099,723,046 1,812,000 43.1164 2,550,593,997 2007-10-31
4470 2007-11-12 1,097,911,046 136,000 43.0453 2,550,593,997 2007-10-31
4471 2007-11-09 1,097,775,046 2,416,000 43.0400 2,550,593,997 2007-10-31
4472 2007-11-08 1,095,359,046 2,208,000 42.9453 2,550,593,997 2007-10-31
4473 2007-11-07 1,093,151,046 6,104,000 42.8587 2,550,593,997 2007-10-31
4474 2007-11-06 1,087,047,046 15,692,000 42.6194 2,550,593,997 2007-10-31
4475 2007-11-05 1,071,355,046 5,732,000 42.0041 2,550,593,997 2007-10-31
4476 2007-11-02 1,065,623,046 29,024,000 41.7794 2,550,593,997 2007-10-31
4477 2007-11-01 1,036,599,046 0 40.6415 2,550,593,997 2007-10-31
4478 2007-10-31 1,036,599,046 34,492,000 40.6415 2,550,593,997 2007-10-31
4479 2007-10-30 1,002,107,046 42,368,000 39.2892 2,550,593,997 2007-09-30
4480 2007-10-29 959,739,046 34,092,000 37.6281 2,550,593,997 2007-09-30
4481 2007-10-26 925,647,046 -349,752,143 36.2914 2,550,593,997 2007-09-30
4482 2007-10-25 1,275,399,189 13,212,000 50.0040 2,550,593,997 2007-09-30
4483 2007-10-24 1,262,187,189 10,132,000 49.4860 2,550,593,997 2007-09-30
4484 2007-10-23 1,252,055,189 -2,020,076 49.0888 2,550,593,997 2007-09-30
4485 2007-10-22 1,254,075,265 2,020,000 49.1680 2,550,593,997 2007-09-30
4486 2007-10-18 1,252,055,265 -328,000 49.0888 2,550,593,997 2007-09-30
4487 2007-10-17 1,252,383,265 2,344,000 49.1016 2,550,593,997 2007-09-30
4488 2007-10-16 1,250,039,265 4,100,000 49.0097 2,550,593,997 2007-09-30
4489 2007-10-15 1,245,939,265 304,000 48.8490 2,550,593,997 2007-09-30
4490 2007-10-12 1,245,635,265 1,248,000 48.8371 2,550,593,997 2007-09-30
4491 2007-10-11 1,244,387,265 2,052,000 48.7881 2,550,593,997 2007-09-30
4492 2007-10-10 1,242,335,265 6,100,000 48.7077 2,550,593,997 2007-09-30
4493 2007-10-09 1,236,235,265 168,000 48.4685 2,550,593,997 2007-09-30
4494 2007-10-08 1,236,067,265 1,224,000 48.4619 2,550,593,997 2007-09-30
4495 2007-10-05 1,234,843,265 10,514,205 48.4139 2,550,593,997 2007-09-30
4496 2007-10-04 1,224,329,060 9,260,000 48.0017 2,550,593,997 2007-09-30
4497 2007-10-03 1,215,069,060 5,228,000 47.6387 2,550,593,997 2007-09-30
4498 2007-10-02 1,209,841,060 8,784,000 47.4337 2,550,593,997 2007-09-30
4499 2007-09-28 1,201,057,060 1,538,000 58.5712 2,050,593,997 2007-08-31
4500 2007-09-27 1,199,519,060 505,776,000 58.4962 2,050,593,997 2007-08-31
4501 2007-09-25 693,743,060 2,664,000 33.8313 2,050,593,997 2007-08-31
4502 2007-09-24 691,079,060 9,672,000 33.7014 2,050,593,997 2007-08-31
4503 2007-09-21 681,407,060 24,092,000 33.2297 2,050,593,997 2007-08-31
4504 2007-09-20 657,315,060 -342,000 32.0549 2,050,593,997 2007-08-31
4505 2007-09-19 657,657,060 8,156,000 32.0715 2,050,593,997 2007-08-31
4506 2007-09-18 649,501,060 5,028,000 31.6738 2,050,593,997 2007-08-31
4507 2007-09-17 644,473,060 148,000 31.4286 2,050,593,997 2007-08-31
4508 2007-09-14 644,325,060 1,804,000 31.4214 2,050,593,997 2007-08-31
4509 2007-09-13 642,521,060 1,016,000 31.3334 2,050,593,997 2007-08-31
4510 2007-09-12 641,505,060 5,100,000 31.2839 2,050,593,997 2007-08-31
4511 2007-09-11 636,405,060 2,328,000 31.0352 2,050,593,997 2007-08-31
4512 2007-09-10 634,077,060 -1,500,000 30.9216 2,050,593,997 2007-08-31
4513 2007-09-07 635,577,060 1,044,000 30.9948 2,050,593,997 2007-08-31
4514 2007-09-06 634,533,060 -2,636,000 30.9439 2,050,593,997 2007-08-31
4515 2007-09-05 637,169,060 -732,000 31.0724 2,050,593,997 2007-08-31
4516 2007-09-04 637,901,060 -972,000 31.1081 2,050,593,997 2007-08-31
4517 2007-09-03 638,873,060 4,872,000 31.1555 2,050,593,997 2007-08-31
4518 2007-08-31 634,001,060 -344,000 30.9179 2,050,593,997 2007-08-31
4519 2007-08-30 634,345,060 204,000 30.9347 2,050,593,997 2007-07-31
4520 2007-08-29 634,141,060 3,588,000 30.9247 2,050,593,997 2007-07-31
4521 2007-08-28 630,553,060 11,800,000 30.7498 2,050,593,997 2007-07-31
4522 2007-08-27 618,753,060 3,284,000 30.1743 2,050,593,997 2007-07-31
4523 2007-08-24 615,469,060 -2,012,000 30.0142 2,050,593,997 2007-07-31
4524 2007-08-23 617,481,060 3,020,000 30.1123 2,050,593,997 2007-07-31
4525 2007-08-22 614,461,060 -136,000 29.9650 2,050,593,997 2007-07-31
4526 2007-08-21 614,597,060 6,188,000 29.9717 2,050,593,997 2007-07-31
4527 2007-08-20 608,409,060 9,044,000 29.6699 2,050,593,997 2007-07-31
4528 2007-08-17 599,365,060 2,888,000 29.2289 2,050,593,997 2007-07-31
4529 2007-08-16 596,477,060 14,064,000 29.0880 2,050,593,997 2007-07-31
4530 2007-08-15 582,413,060 4,712,000 28.4022 2,050,593,997 2007-07-31
4531 2007-08-14 577,701,060 -2,464,000 28.1724 2,050,593,997 2007-07-31
4532 2007-08-13 580,165,060 -2,504,000 28.2925 2,050,593,997 2007-07-31
4533 2007-08-10 582,669,060 -2,004,000 28.4146 2,050,593,997 2007-07-31
4534 2007-08-09 584,673,060 8,928,000 28.5124 2,050,593,997 2007-07-31
4535 2007-08-08 575,745,060 4,116,000 28.0770 2,050,593,997 2007-07-31
4536 2007-08-07 571,629,060 -2,992,000 27.8763 2,050,593,997 2007-07-31
4537 2007-08-06 574,621,060 3,656,000 28.0222 2,050,593,997 2007-07-31
4538 2007-08-03 570,965,060 4,356,000 27.8439 2,050,593,997 2007-07-31
4539 2007-08-02 566,609,060 -1,063,590 27.6315 2,050,593,997 2007-07-31
4540 2007-08-01 567,672,650 596,000 27.6833 2,050,593,997 2007-07-31
4541 2007-07-31 567,076,650 8,768,100 27.6543 2,050,593,997 2007-07-31
4542 2007-07-30 558,308,550 7,380,000 32.6720 1,708,828,331 2007-06-30
4543 2007-07-27 550,928,550 10,886,000 32.2401 1,708,828,331 2007-06-30
4544 2007-07-26 540,042,550 9,608,000 31.6031 1,708,828,331 2007-06-30
4545 2007-07-25 530,434,550 9,012,000 31.0408 1,708,828,331 2007-06-30
4546 2007-07-24 521,422,550 11,500,000 30.5135 1,708,828,331 2007-06-30
4547 2007-07-23 509,922,550 0 29.8405 1,708,828,331 2007-06-30
4548 2007-07-20 509,922,550 4,708,000 29.8405 1,708,828,331 2007-06-30
4549 2007-07-19 505,214,550 6,892,000 29.5650 1,708,828,331 2007-06-30
4550 2007-07-18 498,322,550 9,236,000 29.1617 1,708,828,331 2007-06-30
4551 2007-07-17 489,086,550 7,436,000 28.6212 1,708,828,331 2007-06-30
4552 2007-07-16 481,650,550 2,536,000 28.1860 1,708,828,331 2007-06-30
4553 2007-07-13 479,114,550 1,083,000 28.0376 1,708,828,331 2007-06-30
4554 2007-07-12 478,031,550 -4,314,000 27.9742 1,708,828,331 2007-06-30
4555 2007-07-11 482,345,550 1,064,000 28.2267 1,708,828,331 2007-06-30
4556 2007-07-10 481,281,550 200,000 28.1644 1,708,828,331 2007-06-30
4557 2007-07-09 481,081,550 -5,696,000 28.1527 1,708,828,331 2007-06-30
4558 2007-07-06 486,777,550 6,996,000 28.4860 1,708,828,331 2007-06-30
4559 2007-07-05 479,781,550 5,974,205 28.0766 1,708,828,331 2007-06-30
4560 2007-07-04 473,807,345 7,881,932 27.7270 1,708,828,331 2007-06-30
4561 2007-07-03 465,925,413 5,289,816 27.2658 1,708,828,331 2007-06-30
4562 2007-06-29 460,635,597 9,133,020 26.9562 1,708,828,331 2007-06-20
4563 2007-06-28 451,502,577 7,744,000 26.4218 1,708,828,331 2007-06-20
4564 2007-06-27 443,758,577 -1,192,000 25.9686 1,708,828,331 2007-06-20
4565 2007-06-26 444,950,577 26.0383 1,708,828,331 2007-06-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top