Wisdom Education International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 654,108,501 | 100,000 | 30.0304 | 2,178,154,000 | 2025-06-30 |
| 2 | 2025-12-29 | 654,008,501 | -88,000 | 30.0258 | 2,178,154,000 | 2025-06-30 |
| 3 | 2025-12-24 | 654,096,501 | 0 | 30.0299 | 2,178,154,000 | 2025-06-30 |
| 4 | 2025-12-23 | 654,096,501 | 10,000 | 30.0299 | 2,178,154,000 | 2025-06-30 |
| 5 | 2025-12-22 | 654,086,501 | 0 | 30.0294 | 2,178,154,000 | 2025-06-30 |
| 6 | 2025-12-19 | 654,086,501 | -10,000 | 30.0294 | 2,178,154,000 | 2025-06-30 |
| 7 | 2025-12-18 | 654,096,501 | 0 | 30.0299 | 2,178,154,000 | 2025-06-30 |
| 8 | 2025-12-17 | 654,096,501 | -88,000 | 30.0299 | 2,178,154,000 | 2025-06-30 |
| 9 | 2025-12-16 | 654,184,501 | -68,000 | 30.0339 | 2,178,154,000 | 2025-06-30 |
| 10 | 2025-12-15 | 654,252,501 | 2,372,000 | 30.0370 | 2,178,154,000 | 2025-06-30 |
| 11 | 2025-12-12 | 651,880,501 | -6,000 | 29.9281 | 2,178,154,000 | 2025-06-30 |
| 12 | 2025-12-11 | 651,886,501 | -76,000 | 29.9284 | 2,178,154,000 | 2025-06-30 |
| 13 | 2025-12-10 | 651,962,501 | 190,000 | 29.9319 | 2,178,154,000 | 2025-06-30 |
| 14 | 2025-12-09 | 651,772,501 | 2,000 | 29.9232 | 2,178,154,000 | 2025-06-30 |
| 15 | 2025-12-08 | 651,770,501 | 286,000 | 29.9231 | 2,178,154,000 | 2025-06-30 |
| 16 | 2025-12-05 | 651,484,501 | 376,000 | 29.9099 | 2,178,154,000 | 2025-06-30 |
| 17 | 2025-12-04 | 651,108,501 | -20,000 | 29.8927 | 2,178,154,000 | 2025-06-30 |
| 18 | 2025-12-03 | 651,128,501 | 76,000 | 29.8936 | 2,178,154,000 | 2025-06-30 |
| 19 | 2025-12-02 | 651,052,501 | -36,000 | 29.8901 | 2,178,154,000 | 2025-06-30 |
| 20 | 2025-12-01 | 651,088,501 | 1,200,000 | 29.8918 | 2,178,154,000 | 2025-06-30 |
| 21 | 2025-11-28 | 649,888,501 | 10,000 | 29.8367 | 2,178,154,000 | 2025-06-30 |
| 22 | 2025-11-27 | 649,878,501 | 280,000 | 29.8362 | 2,178,154,000 | 2025-06-30 |
| 23 | 2025-11-26 | 649,598,501 | 8,000 | 29.8234 | 2,178,154,000 | 2025-06-30 |
| 24 | 2025-11-25 | 649,590,501 | 294,000 | 29.8230 | 2,178,154,000 | 2025-06-30 |
| 25 | 2025-11-24 | 649,296,501 | -166,000 | 29.8095 | 2,178,154,000 | 2025-06-30 |
| 26 | 2025-11-21 | 649,462,501 | 496,000 | 29.8171 | 2,178,154,000 | 2025-06-30 |
| 27 | 2025-11-20 | 648,966,501 | -4,246,000 | 29.7943 | 2,178,154,000 | 2025-06-30 |
| 28 | 2025-11-19 | 653,212,501 | -270,000 | 29.9893 | 2,178,154,000 | 2025-06-30 |
| 29 | 2025-11-18 | 653,482,501 | 320,000 | 30.0017 | 2,178,154,000 | 2025-06-30 |
| 30 | 2025-11-17 | 653,162,501 | 8,000 | 29.9870 | 2,178,154,000 | 2025-06-30 |
| 31 | 2025-11-14 | 653,154,501 | -194,000 | 29.9866 | 2,178,154,000 | 2025-06-30 |
| 32 | 2025-11-13 | 653,348,501 | -60,000 | 29.9955 | 2,178,154,000 | 2025-06-30 |
| 33 | 2025-11-12 | 653,408,501 | -174,000 | 29.9983 | 2,178,154,000 | 2025-06-30 |
| 34 | 2025-11-11 | 653,582,501 | -212,000 | 30.0063 | 2,178,154,000 | 2025-06-30 |
| 35 | 2025-11-10 | 653,794,501 | -4,000 | 30.0160 | 2,178,154,000 | 2025-06-30 |
| 36 | 2025-11-07 | 653,798,501 | 254,000 | 30.0162 | 2,178,154,000 | 2025-06-30 |
| 37 | 2025-11-06 | 653,544,501 | -2,000 | 30.0045 | 2,178,154,000 | 2025-06-30 |
| 38 | 2025-11-05 | 653,546,501 | 0 | 30.0046 | 2,178,154,000 | 2025-06-30 |
| 39 | 2025-11-04 | 653,546,501 | 120,000 | 30.0046 | 2,178,154,000 | 2025-06-30 |
| 40 | 2025-11-03 | 653,426,501 | -454,000 | 29.9991 | 2,178,154,000 | 2025-06-30 |
| 41 | 2025-10-31 | 653,880,501 | 96,000 | 30.0199 | 2,178,154,000 | 2025-06-30 |
| 42 | 2025-10-30 | 653,784,501 | -1,024,000 | 30.0155 | 2,178,154,000 | 2025-06-30 |
| 43 | 2025-10-28 | 654,808,501 | -226,000 | 30.0625 | 2,178,154,000 | 2025-06-30 |
| 44 | 2025-10-27 | 655,034,501 | -168,000 | 30.0729 | 2,178,154,000 | 2025-06-30 |
| 45 | 2025-10-24 | 655,202,501 | 12,000 | 30.0806 | 2,178,154,000 | 2025-06-30 |
| 46 | 2025-10-23 | 655,190,501 | -4,000 | 30.0801 | 2,178,154,000 | 2025-06-30 |
| 47 | 2025-10-22 | 655,194,501 | -208,000 | 30.0803 | 2,178,154,000 | 2025-06-30 |
| 48 | 2025-10-21 | 655,402,501 | 342,000 | 30.0898 | 2,178,154,000 | 2025-06-30 |
| 49 | 2025-10-20 | 655,060,501 | 464,000 | 30.0741 | 2,178,154,000 | 2025-06-30 |
| 50 | 2025-10-17 | 654,596,501 | 6,000 | 30.0528 | 2,178,154,000 | 2025-06-30 |
| 51 | 2025-10-16 | 654,590,501 | 128,000 | 30.0525 | 2,178,154,000 | 2025-06-30 |
| 52 | 2025-10-15 | 654,462,501 | -404,000 | 30.0467 | 2,178,154,000 | 2025-06-30 |
| 53 | 2025-10-14 | 654,866,501 | -630,000 | 30.0652 | 2,178,154,000 | 2025-06-30 |
| 54 | 2025-10-13 | 655,496,501 | -156,000 | 30.0941 | 2,178,154,000 | 2025-06-30 |
| 55 | 2025-10-10 | 655,652,501 | 50,000 | 30.1013 | 2,178,154,000 | 2025-06-30 |
| 56 | 2025-10-09 | 655,602,501 | 122,000 | 30.0990 | 2,178,154,000 | 2025-06-30 |
| 57 | 2025-10-08 | 655,480,501 | -86,000 | 30.0934 | 2,178,154,000 | 2025-06-30 |
| 58 | 2025-10-06 | 655,566,501 | -308,000 | 30.0973 | 2,178,154,000 | 2025-06-30 |
| 59 | 2025-10-03 | 655,874,501 | 4,000 | 30.1115 | 2,178,154,000 | 2025-06-30 |
| 60 | 2025-10-02 | 655,870,501 | 484,000 | 30.1113 | 2,178,154,000 | 2025-06-30 |
| 61 | 2025-09-30 | 655,386,501 | 188,000 | 30.0891 | 2,178,154,000 | 2025-06-30 |
| 62 | 2025-09-29 | 655,198,501 | 114,000 | 30.0804 | 2,178,154,000 | 2025-06-30 |
| 63 | 2025-09-26 | 655,084,501 | 381,724 | 30.0752 | 2,178,154,000 | 2025-06-30 |
| 64 | 2025-09-25 | 654,702,777 | -32,000 | 30.0577 | 2,178,154,000 | 2025-06-30 |
| 65 | 2025-09-24 | 654,734,777 | 208,000 | 30.0592 | 2,178,154,000 | 2025-06-30 |
| 66 | 2025-09-23 | 654,526,777 | 80,000 | 30.0496 | 2,178,154,000 | 2025-06-30 |
| 67 | 2025-09-22 | 654,446,777 | 974,000 | 30.0459 | 2,178,154,000 | 2025-06-30 |
| 68 | 2025-09-19 | 653,472,777 | 1,300,000 | 30.0012 | 2,178,154,000 | 2025-06-30 |
| 69 | 2025-09-18 | 652,172,777 | -256,000 | 29.9415 | 2,178,154,000 | 2025-06-30 |
| 70 | 2025-09-17 | 652,428,777 | 528,000 | 29.9533 | 2,178,154,000 | 2025-06-30 |
| 71 | 2025-09-16 | 651,900,777 | 82,000 | 29.9290 | 2,178,154,000 | 2025-06-30 |
| 72 | 2025-09-15 | 651,818,777 | -344,000 | 29.9253 | 2,178,154,000 | 2025-06-30 |
| 73 | 2025-09-12 | 652,162,777 | 1,060,000 | 29.9411 | 2,178,154,000 | 2025-06-30 |
| 74 | 2025-09-11 | 651,102,777 | -56,000 | 29.8924 | 2,178,154,000 | 2025-06-30 |
| 75 | 2025-09-10 | 651,158,777 | 116,000 | 29.8950 | 2,178,154,000 | 2025-06-30 |
| 76 | 2025-09-09 | 651,042,777 | 1,696,000 | 29.8897 | 2,178,154,000 | 2025-06-30 |
| 77 | 2025-09-08 | 649,346,777 | -108,000 | 29.8118 | 2,178,154,000 | 2025-06-30 |
| 78 | 2025-09-05 | 649,454,777 | 82,000 | 29.8168 | 2,178,154,000 | 2025-06-30 |
| 79 | 2025-09-04 | 649,372,777 | 0 | 29.8130 | 2,178,154,000 | 2025-06-30 |
| 80 | 2025-09-03 | 649,372,777 | 138,000 | 29.8130 | 2,178,154,000 | 2025-06-30 |
| 81 | 2025-09-02 | 649,234,777 | -254,000 | 29.8067 | 2,178,154,000 | 2025-06-30 |
| 82 | 2025-09-01 | 649,488,777 | -166,000 | 29.8183 | 2,178,154,000 | 2025-06-30 |
| 83 | 2025-08-29 | 649,654,777 | -3,405,000 | 29.8259 | 2,178,154,000 | 2025-06-30 |
| 84 | 2025-08-28 | 653,059,777 | -418,000 | 29.9823 | 2,178,154,000 | 2025-06-30 |
| 85 | 2025-08-27 | 653,477,777 | -412,000 | 30.0014 | 2,178,154,000 | 2025-06-30 |
| 86 | 2025-08-26 | 653,889,777 | -1,026,000 | 30.0204 | 2,178,154,000 | 2025-06-30 |
| 87 | 2025-08-25 | 654,915,777 | 188,000 | 30.0675 | 2,178,154,000 | 2025-06-30 |
| 88 | 2025-08-22 | 654,727,777 | 2,969,276 | 30.0588 | 2,178,154,000 | 2025-06-30 |
| 89 | 2025-08-21 | 651,758,501 | 0 | 29.9225 | 2,178,154,000 | 2025-06-30 |
| 90 | 2025-08-20 | 651,758,501 | 1,204,000 | 29.9225 | 2,178,154,000 | 2025-06-30 |
| 91 | 2025-08-19 | 650,554,501 | -40,000 | 29.8672 | 2,178,154,000 | 2025-06-30 |
| 92 | 2025-08-18 | 650,594,501 | -336,000 | 29.8691 | 2,178,154,000 | 2025-06-30 |
| 93 | 2025-08-15 | 650,930,501 | -250,000 | 29.8845 | 2,178,154,000 | 2025-06-30 |
| 94 | 2025-08-14 | 651,180,501 | 230,000 | 29.8960 | 2,178,154,000 | 2025-06-30 |
| 95 | 2025-08-13 | 650,950,501 | 512,000 | 29.8854 | 2,178,154,000 | 2025-06-30 |
| 96 | 2025-08-12 | 650,438,501 | 1,658,000 | 29.8619 | 2,178,154,000 | 2025-06-30 |
| 97 | 2025-08-11 | 648,780,501 | 259,724 | 29.7858 | 2,178,154,000 | 2025-06-30 |
| 98 | 2025-08-08 | 648,520,777 | -310,000 | 29.7739 | 2,178,154,000 | 2025-06-30 |
| 99 | 2025-08-07 | 648,830,777 | 474,000 | 29.7881 | 2,178,154,000 | 2025-06-30 |
| 100 | 2025-08-06 | 648,356,777 | -528,000 | 29.7663 | 2,178,154,000 | 2025-06-30 |
| 101 | 2025-08-05 | 648,884,777 | 1,560,000 | 29.7906 | 2,178,154,000 | 2025-06-30 |
| 102 | 2025-08-04 | 647,324,777 | 732,000 | 29.7190 | 2,178,154,000 | 2025-06-30 |
| 103 | 2025-08-01 | 646,592,777 | 486,000 | 29.6854 | 2,178,154,000 | 2025-06-30 |
| 104 | 2025-07-31 | 646,106,777 | 6,000 | 29.6630 | 2,178,154,000 | 2025-06-30 |
| 105 | 2025-07-30 | 646,100,777 | -108,000 | 29.6628 | 2,178,154,000 | 2025-06-30 |
| 106 | 2025-07-29 | 646,208,777 | 484,000 | 29.6677 | 2,178,154,000 | 2025-06-30 |
| 107 | 2025-07-28 | 645,724,777 | 1,528,000 | 29.6455 | 2,178,154,000 | 2025-06-30 |
| 108 | 2025-07-25 | 644,196,777 | 184,000 | 29.5754 | 2,178,154,000 | 2025-06-30 |
| 109 | 2025-07-24 | 644,012,777 | 144,000 | 29.5669 | 2,178,154,000 | 2025-06-30 |
| 110 | 2025-07-23 | 643,868,777 | -3,610,857 | 29.5603 | 2,178,154,000 | 2025-06-30 |
| 111 | 2025-07-22 | 647,479,634 | -70,000 | 29.7261 | 2,178,154,000 | 2025-06-30 |
| 112 | 2025-07-21 | 647,549,634 | -196,000 | 29.7293 | 2,178,154,000 | 2025-06-30 |
| 113 | 2025-07-18 | 647,745,634 | -518,000 | 29.7383 | 2,178,154,000 | 2025-06-30 |
| 114 | 2025-07-17 | 648,263,634 | -50,000 | 29.7621 | 2,178,154,000 | 2025-06-30 |
| 115 | 2025-07-16 | 648,313,634 | -6,000 | 29.7644 | 2,178,154,000 | 2025-06-30 |
| 116 | 2025-07-15 | 648,319,634 | 316,000 | 29.7646 | 2,178,154,000 | 2025-06-30 |
| 117 | 2025-07-14 | 648,003,634 | -28,000 | 29.7501 | 2,178,154,000 | 2025-06-30 |
| 118 | 2025-07-11 | 648,031,634 | 3,066,000 | 29.7514 | 2,178,154,000 | 2025-06-30 |
| 119 | 2025-07-10 | 644,965,634 | 986,000 | 29.6107 | 2,178,154,000 | 2025-06-30 |
| 120 | 2025-07-09 | 643,979,634 | 1,228,000 | 29.5654 | 2,178,154,000 | 2025-06-30 |
| 121 | 2025-07-08 | 642,751,634 | -18,000 | 29.5090 | 2,178,154,000 | 2025-06-30 |
| 122 | 2025-07-07 | 642,769,634 | -198,000 | 29.5098 | 2,178,154,000 | 2025-06-30 |
| 123 | 2025-07-04 | 642,967,634 | 34,000 | 29.5189 | 2,178,154,000 | 2025-06-30 |
| 124 | 2025-07-03 | 642,933,634 | 482,000 | 29.5174 | 2,178,154,000 | 2025-06-30 |
| 125 | 2025-07-02 | 642,451,634 | 36,000 | 29.4952 | 2,178,154,000 | 2025-06-30 |
| 126 | 2025-06-30 | 642,415,634 | 478,000 | 29.4936 | 2,178,154,000 | 2025-06-30 |
| 127 | 2025-06-27 | 641,937,634 | 78,000 | 29.4716 | 2,178,154,000 | 2025-05-31 |
| 128 | 2025-06-26 | 641,859,634 | 124,000 | 29.4681 | 2,178,154,000 | 2025-05-31 |
| 129 | 2025-06-25 | 641,735,634 | -6,000 | 29.4624 | 2,178,154,000 | 2025-05-31 |
| 130 | 2025-06-24 | 641,741,634 | -506,000 | 29.4626 | 2,178,154,000 | 2025-05-31 |
| 131 | 2025-06-23 | 642,247,634 | 6,000 | 29.4859 | 2,178,154,000 | 2025-05-31 |
| 132 | 2025-06-20 | 642,241,634 | 34,000 | 29.4856 | 2,178,154,000 | 2025-05-31 |
| 133 | 2025-06-19 | 642,207,634 | -390,000 | 29.4840 | 2,178,154,000 | 2025-05-31 |
| 134 | 2025-06-18 | 642,597,634 | -26,000 | 29.5019 | 2,178,154,000 | 2025-05-31 |
| 135 | 2025-06-17 | 642,623,634 | 2,000 | 29.5031 | 2,178,154,000 | 2025-05-31 |
| 136 | 2025-06-16 | 642,621,634 | 270,000 | 29.5030 | 2,178,154,000 | 2025-05-31 |
| 137 | 2025-06-13 | 642,351,634 | 3,444,000 | 29.4906 | 2,178,154,000 | 2025-05-31 |
| 138 | 2025-06-12 | 638,907,634 | 202,000 | 29.3325 | 2,178,154,000 | 2025-05-31 |
| 139 | 2025-06-11 | 638,705,634 | 1,762,000 | 29.3233 | 2,178,154,000 | 2025-05-31 |
| 140 | 2025-06-10 | 636,943,634 | 84,000 | 29.2424 | 2,178,154,000 | 2025-05-31 |
| 141 | 2025-06-09 | 636,859,634 | 230,000 | 29.2385 | 2,178,154,000 | 2025-05-31 |
| 142 | 2025-06-06 | 636,629,634 | 8,000 | 29.2279 | 2,178,154,000 | 2025-05-31 |
| 143 | 2025-06-05 | 636,621,634 | -2,000 | 29.2276 | 2,178,154,000 | 2025-05-31 |
| 144 | 2025-06-04 | 636,623,634 | 0 | 29.2277 | 2,178,154,000 | 2025-05-31 |
| 145 | 2025-06-03 | 636,623,634 | 394,000 | 29.2277 | 2,178,154,000 | 2025-05-31 |
| 146 | 2025-06-02 | 636,229,634 | 688,000 | 29.2096 | 2,178,154,000 | 2025-05-31 |
| 147 | 2025-05-30 | 635,541,634 | 180,000 | 29.1780 | 2,178,154,000 | 2025-04-30 |
| 148 | 2025-05-29 | 635,361,634 | -4,000 | 29.1697 | 2,178,154,000 | 2025-04-30 |
| 149 | 2025-05-28 | 635,365,634 | 198,000 | 29.1699 | 2,178,154,000 | 2025-04-30 |
| 150 | 2025-05-27 | 635,167,634 | 126,000 | 29.1608 | 2,178,154,000 | 2025-04-30 |
| 151 | 2025-05-26 | 635,041,634 | 14,000 | 29.1550 | 2,178,154,000 | 2025-04-30 |
| 152 | 2025-05-23 | 635,027,634 | -90,000 | 29.1544 | 2,178,154,000 | 2025-04-30 |
| 153 | 2025-05-22 | 635,117,634 | 514,000 | 29.1585 | 2,178,154,000 | 2025-04-30 |
| 154 | 2025-05-21 | 634,603,634 | 6,000 | 29.1349 | 2,178,154,000 | 2025-04-30 |
| 155 | 2025-05-20 | 634,597,634 | 198,000 | 29.1347 | 2,178,154,000 | 2025-04-30 |
| 156 | 2025-05-19 | 634,399,634 | 264,000 | 29.1256 | 2,178,154,000 | 2025-04-30 |
| 157 | 2025-05-16 | 634,135,634 | -134,000 | 29.1134 | 2,178,154,000 | 2025-04-30 |
| 158 | 2025-05-15 | 634,269,634 | 256,000 | 29.1196 | 2,178,154,000 | 2025-04-30 |
| 159 | 2025-05-14 | 634,013,634 | -86,000 | 29.1078 | 2,178,154,000 | 2025-04-30 |
| 160 | 2025-05-13 | 634,099,634 | -92,000 | 29.1118 | 2,178,154,000 | 2025-04-30 |
| 161 | 2025-05-12 | 634,191,634 | 68,000 | 29.1160 | 2,178,154,000 | 2025-04-30 |
| 162 | 2025-05-09 | 634,123,634 | 260,000 | 29.1129 | 2,178,154,000 | 2025-04-30 |
| 163 | 2025-05-08 | 633,863,634 | 56,000 | 29.1010 | 2,178,154,000 | 2025-04-30 |
| 164 | 2025-05-07 | 633,807,634 | -264,000 | 29.0984 | 2,178,154,000 | 2025-04-30 |
| 165 | 2025-05-06 | 634,071,634 | 52,000 | 29.1105 | 2,178,154,000 | 2025-04-30 |
| 166 | 2025-05-02 | 634,019,634 | -187,000 | 29.1081 | 2,178,154,000 | 2025-04-30 |
| 167 | 2025-04-30 | 634,206,634 | 418,276 | 29.1167 | 2,178,154,000 | 2025-04-30 |
| 168 | 2025-04-29 | 633,788,358 | 190,000 | 29.0975 | 2,178,154,000 | 2025-03-31 |
| 169 | 2025-04-28 | 633,598,358 | 250,000 | 29.0888 | 2,178,154,000 | 2025-03-31 |
| 170 | 2025-04-25 | 633,348,358 | 128,000 | 29.0773 | 2,178,154,000 | 2025-03-31 |
| 171 | 2025-04-24 | 633,220,358 | 46,000 | 29.0714 | 2,178,154,000 | 2025-03-31 |
| 172 | 2025-04-23 | 633,174,358 | -2,000 | 29.0693 | 2,178,154,000 | 2025-03-31 |
| 173 | 2025-04-22 | 633,176,358 | -52,000 | 29.0694 | 2,178,154,000 | 2025-03-31 |
| 174 | 2025-04-17 | 633,228,358 | 96,000 | 29.0718 | 2,178,154,000 | 2025-03-31 |
| 175 | 2025-04-16 | 633,132,358 | 32,000 | 29.0674 | 2,178,154,000 | 2025-03-31 |
| 176 | 2025-04-15 | 633,100,358 | -466,000 | 29.0659 | 2,178,154,000 | 2025-03-31 |
| 177 | 2025-04-14 | 633,566,358 | -6,000 | 29.0873 | 2,178,154,000 | 2025-03-31 |
| 178 | 2025-04-11 | 633,572,358 | 42,000 | 29.0876 | 2,178,154,000 | 2025-03-31 |
| 179 | 2025-04-10 | 633,530,358 | -84,000 | 29.0857 | 2,178,154,000 | 2025-03-31 |
| 180 | 2025-04-09 | 633,614,358 | 164,000 | 29.0895 | 2,178,154,000 | 2025-03-31 |
| 181 | 2025-04-08 | 633,450,358 | -116,000 | 29.0820 | 2,178,154,000 | 2025-03-31 |
| 182 | 2025-04-07 | 633,566,358 | -8,000 | 29.0873 | 2,178,154,000 | 2025-03-31 |
| 183 | 2025-04-03 | 633,574,358 | 760,000 | 29.0877 | 2,178,154,000 | 2025-03-31 |
| 184 | 2025-04-02 | 632,814,358 | -6,000 | 29.0528 | 2,178,154,000 | 2025-03-31 |
| 185 | 2025-04-01 | 632,820,358 | 536,000 | 29.0531 | 2,178,154,000 | 2025-03-31 |
| 186 | 2025-03-31 | 632,284,358 | 546,000 | 29.0285 | 2,178,154,000 | 2025-03-31 |
| 187 | 2025-03-28 | 631,738,358 | 26,000 | 29.0034 | 2,178,154,000 | 2025-02-28 |
| 188 | 2025-03-27 | 631,712,358 | -28,000 | 29.0022 | 2,178,154,000 | 2025-02-28 |
| 189 | 2025-03-26 | 631,740,358 | 248,000 | 29.0035 | 2,178,154,000 | 2025-02-28 |
| 190 | 2025-03-25 | 631,492,358 | 94,000 | 28.9921 | 2,178,154,000 | 2025-02-28 |
| 191 | 2025-03-24 | 631,398,358 | 0 | 28.9878 | 2,178,154,000 | 2025-02-28 |
| 192 | 2025-03-21 | 631,398,358 | -220,000 | 28.9878 | 2,178,154,000 | 2025-02-28 |
| 193 | 2025-03-20 | 631,618,358 | -408,000 | 28.9979 | 2,178,154,000 | 2025-02-28 |
| 194 | 2025-03-19 | 632,026,358 | -312,000 | 29.0166 | 2,178,154,000 | 2025-02-28 |
| 195 | 2025-03-18 | 632,338,358 | -4,000 | 29.0309 | 2,178,154,000 | 2025-02-28 |
| 196 | 2025-03-17 | 632,342,358 | -520,000 | 29.0311 | 2,178,154,000 | 2025-02-28 |
| 197 | 2025-03-14 | 632,862,358 | 84,000 | 29.0550 | 2,178,154,000 | 2025-02-28 |
| 198 | 2025-03-13 | 632,778,358 | -16,000 | 29.0511 | 2,178,154,000 | 2025-02-28 |
| 199 | 2025-03-12 | 632,794,358 | -90,000 | 29.0519 | 2,178,154,000 | 2025-02-28 |
| 200 | 2025-03-11 | 632,884,358 | -266,000 | 29.0560 | 2,178,154,000 | 2025-02-28 |
| 201 | 2025-03-10 | 633,150,358 | -272,000 | 29.0682 | 2,178,154,000 | 2025-02-28 |
| 202 | 2025-03-07 | 633,422,358 | -24,000 | 29.0807 | 2,178,154,000 | 2025-02-28 |
| 203 | 2025-03-06 | 633,446,358 | -179,996 | 29.0818 | 2,178,154,000 | 2025-02-28 |
| 204 | 2025-03-05 | 633,626,354 | 290,000 | 29.0901 | 2,178,154,000 | 2025-02-28 |
| 205 | 2025-03-04 | 633,336,354 | 76,000 | 29.0767 | 2,178,154,000 | 2025-02-28 |
| 206 | 2025-03-03 | 633,260,354 | -10,000 | 29.0733 | 2,178,154,000 | 2025-02-28 |
| 207 | 2025-02-28 | 633,270,354 | -198,000 | 29.0737 | 2,178,154,000 | 2025-02-28 |
| 208 | 2025-02-27 | 633,468,354 | -92,000 | 29.0828 | 2,178,154,000 | 2025-01-31 |
| 209 | 2025-02-26 | 633,560,354 | 102,000 | 29.0870 | 2,178,154,000 | 2025-01-31 |
| 210 | 2025-02-25 | 633,458,354 | 150,000 | 29.0823 | 2,178,154,000 | 2025-01-31 |
| 211 | 2025-02-24 | 633,308,354 | -222,000 | 29.0755 | 2,178,154,000 | 2025-01-31 |
| 212 | 2025-02-21 | 633,530,354 | -580,000 | 29.0857 | 2,178,154,000 | 2025-01-31 |
| 213 | 2025-02-20 | 634,110,354 | -90,000 | 29.1123 | 2,178,154,000 | 2025-01-31 |
| 214 | 2025-02-19 | 634,200,354 | 26,000 | 29.1164 | 2,178,154,000 | 2025-01-31 |
| 215 | 2025-02-18 | 634,174,354 | -200,000 | 29.1152 | 2,178,154,000 | 2025-01-31 |
| 216 | 2025-02-17 | 634,374,354 | -4,000 | 29.1244 | 2,178,154,000 | 2025-01-31 |
| 217 | 2025-02-14 | 634,378,354 | 654,000 | 29.1246 | 2,178,154,000 | 2025-01-31 |
| 218 | 2025-02-13 | 633,724,354 | 92,000 | 29.0946 | 2,178,154,000 | 2025-01-31 |
| 219 | 2025-02-12 | 633,632,354 | -318,000 | 29.0903 | 2,178,154,000 | 2025-01-31 |
| 220 | 2025-02-11 | 633,950,354 | -100,000 | 29.1049 | 2,178,154,000 | 2025-01-31 |
| 221 | 2025-02-10 | 634,050,354 | 40,000 | 29.1095 | 2,178,154,000 | 2025-01-31 |
| 222 | 2025-02-07 | 634,010,354 | -192,000 | 29.1077 | 2,178,154,000 | 2025-01-31 |
| 223 | 2025-02-06 | 634,202,354 | 8,000 | 29.1165 | 2,178,154,000 | 2025-01-31 |
| 224 | 2025-02-05 | 634,194,354 | 16,000 | 29.1161 | 2,178,154,000 | 2025-01-31 |
| 225 | 2025-02-04 | 634,178,354 | -2,558,000 | 29.1154 | 2,178,154,000 | 2025-01-31 |
| 226 | 2025-02-03 | 636,736,354 | 0 | 29.2328 | 2,178,154,000 | 2025-01-31 |
| 227 | 2025-01-28 | 636,736,354 | 0 | 29.2328 | 2,178,154,000 | 2024-12-31 |
| 228 | 2025-01-27 | 636,736,354 | -126,000 | 29.2328 | 2,178,154,000 | 2024-12-31 |
| 229 | 2025-01-24 | 636,862,354 | 12,000 | 29.2386 | 2,178,154,000 | 2024-12-31 |
| 230 | 2025-01-23 | 636,850,354 | -210,000 | 29.2381 | 2,178,154,000 | 2024-12-31 |
| 231 | 2025-01-22 | 637,060,354 | -172,000 | 29.2477 | 2,178,154,000 | 2024-12-31 |
| 232 | 2025-01-21 | 637,232,354 | 1,230,000 | 29.2556 | 2,178,154,000 | 2024-12-31 |
| 233 | 2025-01-20 | 636,002,354 | -128,000 | 29.1991 | 2,178,154,000 | 2024-12-31 |
| 234 | 2025-01-17 | 636,130,354 | -2,000 | 29.2050 | 2,178,154,000 | 2024-12-31 |
| 235 | 2025-01-16 | 636,132,354 | 0 | 29.2051 | 2,178,154,000 | 2024-12-31 |
| 236 | 2025-01-15 | 636,132,354 | -24,000 | 29.2051 | 2,178,154,000 | 2024-12-31 |
| 237 | 2025-01-14 | 636,156,354 | -488,000 | 29.2062 | 2,178,154,000 | 2024-12-31 |
| 238 | 2025-01-13 | 636,644,354 | -104,000 | 29.2286 | 2,178,154,000 | 2024-12-31 |
| 239 | 2025-01-10 | 636,748,354 | -42,000 | 29.2334 | 2,178,154,000 | 2024-12-31 |
| 240 | 2025-01-09 | 636,790,354 | -176,000 | 29.2353 | 2,178,154,000 | 2024-12-31 |
| 241 | 2025-01-08 | 636,966,354 | 164,000 | 29.2434 | 2,178,154,000 | 2024-12-31 |
| 242 | 2025-01-07 | 636,802,354 | 542,000 | 29.2359 | 2,178,154,000 | 2024-12-31 |
| 243 | 2025-01-06 | 636,260,354 | 0 | 29.2110 | 2,178,154,000 | 2024-12-31 |
| 244 | 2025-01-03 | 636,260,354 | 384,000 | 29.2110 | 2,178,154,000 | 2024-12-31 |
| 245 | 2025-01-02 | 635,876,354 | 1,432,000 | 29.1934 | 2,178,154,000 | 2024-12-31 |
| 246 | 2024-12-31 | 634,444,354 | 0 | 29.1276 | 2,178,154,000 | 2024-12-31 |
| 247 | 2024-12-30 | 634,444,354 | -28,000 | 29.1276 | 2,178,154,000 | 2024-11-30 |
| 248 | 2024-12-27 | 634,472,354 | -84,000 | 29.1289 | 2,178,154,000 | 2024-11-30 |
| 249 | 2024-12-24 | 634,556,354 | 0 | 29.1328 | 2,178,154,000 | 2024-11-30 |
| 250 | 2024-12-23 | 634,556,354 | 56,000 | 29.1328 | 2,178,154,000 | 2024-11-30 |
| 251 | 2024-12-20 | 634,500,354 | -2,000 | 29.1302 | 2,178,154,000 | 2024-11-30 |
| 252 | 2024-12-19 | 634,502,354 | -36,000 | 29.1303 | 2,178,154,000 | 2024-11-30 |
| 253 | 2024-12-18 | 634,538,354 | -70,000 | 29.1319 | 2,178,154,000 | 2024-11-30 |
| 254 | 2024-12-17 | 634,608,354 | 32,000 | 29.1351 | 2,178,154,000 | 2024-11-30 |
| 255 | 2024-12-16 | 634,576,354 | 20,000 | 29.1337 | 2,178,154,000 | 2024-11-30 |
| 256 | 2024-12-13 | 634,556,354 | -136,000 | 29.1328 | 2,178,154,000 | 2024-11-30 |
| 257 | 2024-12-12 | 634,692,354 | 300,000 | 29.1390 | 2,178,154,000 | 2024-11-30 |
| 258 | 2024-12-11 | 634,392,354 | 192,000 | 29.1252 | 2,178,154,000 | 2024-11-30 |
| 259 | 2024-12-10 | 634,200,354 | 532,000 | 29.1164 | 2,178,154,000 | 2024-11-30 |
| 260 | 2024-12-09 | 633,668,354 | 412,000 | 29.0920 | 2,178,154,000 | 2024-11-30 |
| 261 | 2024-12-06 | 633,256,354 | 0 | 29.0731 | 2,178,154,000 | 2024-11-30 |
| 262 | 2024-12-05 | 633,256,354 | -34,000 | 29.0731 | 2,178,154,000 | 2024-11-30 |
| 263 | 2024-12-04 | 633,290,354 | -1,462,000 | 29.0746 | 2,178,154,000 | 2024-11-30 |
| 264 | 2024-12-03 | 634,752,354 | 962,000 | 29.1418 | 2,178,154,000 | 2024-11-30 |
| 265 | 2024-12-02 | 633,790,354 | 0 | 29.0976 | 2,178,154,000 | 2024-11-30 |
| 266 | 2024-11-29 | 633,790,354 | -78,000 | 29.0976 | 2,178,154,000 | 2024-10-31 |
| 267 | 2024-11-28 | 633,868,354 | 0 | 29.1012 | 2,178,154,000 | 2024-10-31 |
| 268 | 2024-11-27 | 633,868,354 | -424,000 | 29.1012 | 2,178,154,000 | 2024-10-31 |
| 269 | 2024-11-26 | 634,292,354 | 296,000 | 29.1206 | 2,178,154,000 | 2024-10-31 |
| 270 | 2024-11-25 | 633,996,354 | -280,000 | 29.1070 | 2,178,154,000 | 2024-10-31 |
| 271 | 2024-11-22 | 634,276,354 | 1,192,000 | 29.1199 | 2,178,154,000 | 2024-10-31 |
| 272 | 2024-11-21 | 633,084,354 | -422,000 | 29.0652 | 2,178,154,000 | 2024-10-31 |
| 273 | 2024-11-20 | 633,506,354 | -1,846,000 | 29.0846 | 2,178,154,000 | 2024-10-31 |
| 274 | 2024-11-19 | 635,352,354 | 0 | 29.1693 | 2,178,154,000 | 2024-10-31 |
| 275 | 2024-11-18 | 635,352,354 | -180,000 | 29.1693 | 2,178,154,000 | 2024-10-31 |
| 276 | 2024-11-15 | 635,532,354 | -154,000 | 29.1776 | 2,178,154,000 | 2024-10-31 |
| 277 | 2024-11-14 | 635,686,354 | -100,000 | 29.1846 | 2,178,154,000 | 2024-10-31 |
| 278 | 2024-11-13 | 635,786,354 | 70,000 | 29.1892 | 2,178,154,000 | 2024-10-31 |
| 279 | 2024-11-12 | 635,716,354 | 406,000 | 29.1860 | 2,178,154,000 | 2024-10-31 |
| 280 | 2024-11-11 | 635,310,354 | 172,000 | 29.1674 | 2,178,154,000 | 2024-10-31 |
| 281 | 2024-11-08 | 635,138,354 | 318,000 | 29.1595 | 2,178,154,000 | 2024-10-31 |
| 282 | 2024-11-07 | 634,820,354 | -28,000 | 29.1449 | 2,178,154,000 | 2024-10-31 |
| 283 | 2024-11-06 | 634,848,354 | -530,000 | 29.1462 | 2,178,154,000 | 2024-10-31 |
| 284 | 2024-11-05 | 635,378,354 | -160,000 | 29.1705 | 2,178,154,000 | 2024-10-31 |
| 285 | 2024-11-04 | 635,538,354 | -178,000 | 29.1778 | 2,178,154,000 | 2024-10-31 |
| 286 | 2024-11-01 | 635,716,354 | 38,000 | 29.1860 | 2,178,154,000 | 2024-10-31 |
| 287 | 2024-10-31 | 635,678,354 | -158,000 | 29.1843 | 2,178,154,000 | 2024-10-31 |
| 288 | 2024-10-30 | 635,836,354 | -26,000 | 29.1915 | 2,178,154,000 | 2024-09-30 |
| 289 | 2024-10-29 | 635,862,354 | -58,000 | 29.1927 | 2,178,154,000 | 2024-09-30 |
| 290 | 2024-10-28 | 635,920,354 | -46,000 | 29.1954 | 2,178,154,000 | 2024-09-30 |
| 291 | 2024-10-25 | 635,966,354 | -204,000 | 29.1975 | 2,178,154,000 | 2024-09-30 |
| 292 | 2024-10-24 | 636,170,354 | -132,000 | 29.2069 | 2,178,154,000 | 2024-09-30 |
| 293 | 2024-10-23 | 636,302,354 | -398,000 | 29.2129 | 2,178,154,000 | 2024-09-30 |
| 294 | 2024-10-22 | 636,700,354 | -110,000 | 29.2312 | 2,178,154,000 | 2024-09-30 |
| 295 | 2024-10-21 | 636,810,354 | 258,000 | 29.2362 | 2,178,154,000 | 2024-09-30 |
| 296 | 2024-10-18 | 636,552,354 | 1,305,724 | 29.2244 | 2,178,154,000 | 2024-09-30 |
| 297 | 2024-10-17 | 635,246,630 | 562,000 | 29.1644 | 2,178,154,000 | 2024-09-30 |
| 298 | 2024-10-16 | 634,684,630 | -425,999 | 29.1386 | 2,178,154,000 | 2024-09-30 |
| 299 | 2024-10-15 | 635,110,629 | 27,269 | 29.1582 | 2,178,154,000 | 2024-09-30 |
| 300 | 2024-10-14 | 635,083,360 | -876,000 | 29.1570 | 2,178,154,000 | 2024-09-30 |
| 301 | 2024-10-10 | 635,959,360 | -776,994 | 29.1972 | 2,178,154,000 | 2024-09-30 |
| 302 | 2024-10-09 | 636,736,354 | -3,698,000 | 29.2328 | 2,178,154,000 | 2024-09-30 |
| 303 | 2024-10-08 | 640,434,354 | -190,000 | 29.4026 | 2,178,154,000 | 2024-09-30 |
| 304 | 2024-10-07 | 640,624,354 | 524,000 | 29.4113 | 2,178,154,000 | 2024-09-30 |
| 305 | 2024-10-04 | 640,100,354 | 1,836,000 | 29.3873 | 2,178,154,000 | 2024-09-30 |
| 306 | 2024-10-03 | 638,264,354 | 1,072,000 | 29.3030 | 2,178,154,000 | 2024-09-30 |
| 307 | 2024-10-02 | 637,192,354 | 418,000 | 29.2538 | 2,178,154,000 | 2024-09-30 |
| 308 | 2024-09-30 | 636,774,354 | 1,062,000 | 29.2346 | 2,178,154,000 | 2024-09-30 |
| 309 | 2024-09-27 | 635,712,354 | 1,556,000 | 29.1858 | 2,178,154,000 | 2024-08-31 |
| 310 | 2024-09-26 | 634,156,354 | 2,654,000 | 29.1144 | 2,178,154,000 | 2024-08-31 |
| 311 | 2024-09-25 | 631,502,354 | 138,000 | 28.9925 | 2,178,154,000 | 2024-08-31 |
| 312 | 2024-09-24 | 631,364,354 | 0 | 28.9862 | 2,178,154,000 | 2024-08-31 |
| 313 | 2024-09-23 | 631,364,354 | 220,000 | 28.9862 | 2,178,154,000 | 2024-08-31 |
| 314 | 2024-09-20 | 631,144,354 | 154,000 | 28.9761 | 2,178,154,000 | 2024-08-31 |
| 315 | 2024-09-19 | 630,990,354 | -6,000 | 28.9690 | 2,178,154,000 | 2024-08-31 |
| 316 | 2024-09-17 | 630,996,354 | -42,000 | 28.9693 | 2,178,154,000 | 2024-08-31 |
| 317 | 2024-09-16 | 631,038,354 | 30,000 | 28.9712 | 2,178,154,000 | 2024-08-31 |
| 318 | 2024-09-13 | 631,008,354 | -40,000 | 28.9699 | 2,178,154,000 | 2024-08-31 |
| 319 | 2024-09-12 | 631,048,354 | 32,000 | 28.9717 | 2,178,154,000 | 2024-08-31 |
| 320 | 2024-09-11 | 631,016,354 | 0 | 28.9702 | 2,178,154,000 | 2024-08-31 |
| 321 | 2024-09-10 | 631,016,354 | -36,000 | 28.9702 | 2,178,154,000 | 2024-08-31 |
| 322 | 2024-09-09 | 631,052,354 | -200,000 | 28.9719 | 2,178,154,000 | 2024-08-31 |
| 323 | 2024-09-05 | 631,252,354 | 5,885,000 | 28.9811 | 2,178,154,000 | 2024-08-31 |
| 324 | 2024-09-04 | 625,367,354 | -6,000 | 28.7109 | 2,178,154,000 | 2024-08-31 |
| 325 | 2024-09-03 | 625,373,354 | 428,000 | 28.7112 | 2,178,154,000 | 2024-08-31 |
| 326 | 2024-09-02 | 624,945,354 | 76,000 | 28.6915 | 2,178,154,000 | 2024-08-31 |
| 327 | 2024-08-30 | 624,869,354 | 190,000 | 28.6880 | 2,178,154,000 | 2024-07-31 |
| 328 | 2024-08-29 | 624,679,354 | 528,000 | 28.6793 | 2,178,154,000 | 2024-07-31 |
| 329 | 2024-08-28 | 624,151,354 | 254,000 | 28.6551 | 2,178,154,000 | 2024-07-31 |
| 330 | 2024-08-27 | 623,897,354 | -40,000 | 28.6434 | 2,178,154,000 | 2024-07-31 |
| 331 | 2024-08-26 | 623,937,354 | -4,000 | 28.6452 | 2,178,154,000 | 2024-07-31 |
| 332 | 2024-08-23 | 623,941,354 | 96,000 | 28.6454 | 2,178,154,000 | 2024-07-31 |
| 333 | 2024-08-22 | 623,845,354 | -26,000 | 28.6410 | 2,178,154,000 | 2024-07-31 |
| 334 | 2024-08-21 | 623,871,354 | 934,000 | 28.6422 | 2,178,154,000 | 2024-07-31 |
| 335 | 2024-08-20 | 622,937,354 | 190,000 | 28.5993 | 2,178,154,000 | 2024-07-31 |
| 336 | 2024-08-19 | 622,747,354 | -2,000 | 28.5906 | 2,178,154,000 | 2024-07-31 |
| 337 | 2024-08-16 | 622,749,354 | 16,000 | 28.5907 | 2,178,154,000 | 2024-07-31 |
| 338 | 2024-08-15 | 622,733,354 | 0 | 28.5900 | 2,178,154,000 | 2024-07-31 |
| 339 | 2024-08-14 | 622,733,354 | -2,000 | 28.5900 | 2,178,154,000 | 2024-07-31 |
| 340 | 2024-08-13 | 622,735,354 | 18,000 | 28.5901 | 2,178,154,000 | 2024-07-31 |
| 341 | 2024-08-12 | 622,717,354 | -48,000 | 28.5892 | 2,178,154,000 | 2024-07-31 |
| 342 | 2024-08-09 | 622,765,354 | 108,000 | 28.5914 | 2,178,154,000 | 2024-07-31 |
| 343 | 2024-08-08 | 622,657,354 | 42,000 | 28.5865 | 2,178,154,000 | 2024-07-31 |
| 344 | 2024-08-07 | 622,615,354 | 300,000 | 28.5845 | 2,178,154,000 | 2024-07-31 |
| 345 | 2024-08-06 | 622,315,354 | 18,000 | 28.5708 | 2,178,154,000 | 2024-07-31 |
| 346 | 2024-08-05 | 622,297,354 | 10,000 | 28.5699 | 2,178,154,000 | 2024-07-31 |
| 347 | 2024-08-02 | 622,287,354 | 0 | 28.5695 | 2,178,154,000 | 2024-07-31 |
| 348 | 2024-08-01 | 622,287,354 | 66,000 | 28.5695 | 2,178,154,000 | 2024-07-31 |
| 349 | 2024-07-31 | 622,221,354 | -157,000 | 28.5665 | 2,178,154,000 | 2024-07-31 |
| 350 | 2024-07-30 | 622,378,354 | -82,000 | 28.5737 | 2,178,154,000 | 2024-06-30 |
| 351 | 2024-07-29 | 622,460,354 | 38,000 | 28.5774 | 2,178,154,000 | 2024-06-30 |
| 352 | 2024-07-26 | 622,422,354 | -26,000 | 28.5757 | 2,178,154,000 | 2024-06-30 |
| 353 | 2024-07-25 | 622,448,354 | -216,000 | 28.5769 | 2,178,154,000 | 2024-06-30 |
| 354 | 2024-07-24 | 622,664,354 | 220,000 | 28.5868 | 2,178,154,000 | 2024-06-30 |
| 355 | 2024-07-23 | 622,444,354 | 38,000 | 28.5767 | 2,178,154,000 | 2024-06-30 |
| 356 | 2024-07-22 | 622,406,354 | -52,000 | 28.5749 | 2,178,154,000 | 2024-06-30 |
| 357 | 2024-07-19 | 622,458,354 | 0 | 28.5773 | 2,178,154,000 | 2024-06-30 |
| 358 | 2024-07-18 | 622,458,354 | -68,000 | 28.5773 | 2,178,154,000 | 2024-06-30 |
| 359 | 2024-07-17 | 622,526,354 | 222,000 | 28.5805 | 2,178,154,000 | 2024-06-30 |
| 360 | 2024-07-16 | 622,304,354 | -74,000 | 28.5703 | 2,178,154,000 | 2024-06-30 |
| 361 | 2024-07-15 | 622,378,354 | 45,725 | 28.5737 | 2,178,154,000 | 2024-06-30 |
| 362 | 2024-07-12 | 622,332,629 | -46,002 | 28.5716 | 2,178,154,000 | 2024-06-30 |
| 363 | 2024-07-11 | 622,378,631 | -2,129,999 | 28.5737 | 2,178,154,000 | 2024-06-30 |
| 364 | 2024-07-10 | 624,508,630 | 948,815 | 28.6715 | 2,178,154,000 | 2024-06-30 |
| 365 | 2024-07-09 | 623,559,815 | -808,815 | 28.6279 | 2,178,154,000 | 2024-06-30 |
| 366 | 2024-07-08 | 624,368,630 | 2,626,276 | 28.6650 | 2,178,154,000 | 2024-06-30 |
| 367 | 2024-07-05 | 621,742,354 | -84,000 | 28.5445 | 2,178,154,000 | 2024-06-30 |
| 368 | 2024-07-04 | 621,826,354 | -68,000 | 28.5483 | 2,178,154,000 | 2024-06-30 |
| 369 | 2024-07-03 | 621,894,354 | -58,000 | 28.5514 | 2,178,154,000 | 2024-06-30 |
| 370 | 2024-07-02 | 621,952,354 | 358,000 | 28.5541 | 2,178,154,000 | 2024-06-30 |
| 371 | 2024-06-28 | 621,594,354 | 134,000 | 28.5377 | 2,178,154,000 | 2024-05-31 |
| 372 | 2024-06-27 | 621,460,354 | 86,000 | 28.5315 | 2,178,154,000 | 2024-05-31 |
| 373 | 2024-06-26 | 621,374,354 | 112,000 | 28.5276 | 2,178,154,000 | 2024-05-31 |
| 374 | 2024-06-25 | 621,262,354 | 22,000 | 28.5224 | 2,178,154,000 | 2024-05-31 |
| 375 | 2024-06-24 | 621,240,354 | 126,000 | 28.5214 | 2,178,154,000 | 2024-05-31 |
| 376 | 2024-06-21 | 621,114,354 | -40,000 | 28.5156 | 2,178,154,000 | 2024-05-31 |
| 377 | 2024-06-20 | 621,154,354 | 8,000 | 28.5175 | 2,178,154,000 | 2024-05-31 |
| 378 | 2024-06-19 | 621,146,354 | -14,000 | 28.5171 | 2,178,154,000 | 2024-05-31 |
| 379 | 2024-06-18 | 621,160,354 | -192,000 | 28.5177 | 2,178,154,000 | 2024-05-31 |
| 380 | 2024-06-17 | 621,352,354 | 182,000 | 28.5266 | 2,178,154,000 | 2024-05-31 |
| 381 | 2024-06-14 | 621,170,354 | 20,000 | 28.5182 | 2,178,154,000 | 2024-05-31 |
| 382 | 2024-06-13 | 621,150,354 | 126,000 | 28.5173 | 2,178,154,000 | 2024-05-31 |
| 383 | 2024-06-12 | 621,024,354 | -46,000 | 28.5115 | 2,178,154,000 | 2024-05-31 |
| 384 | 2024-06-11 | 621,070,354 | 0 | 28.5136 | 2,178,154,000 | 2024-05-31 |
| 385 | 2024-06-07 | 621,070,354 | 140,000 | 28.5136 | 2,178,154,000 | 2024-05-31 |
| 386 | 2024-06-06 | 620,930,354 | -234,000 | 28.5072 | 2,178,154,000 | 2024-05-31 |
| 387 | 2024-06-05 | 621,164,354 | 326,000 | 28.5179 | 2,178,154,000 | 2024-05-31 |
| 388 | 2024-06-04 | 620,838,354 | 14,000 | 28.5030 | 2,178,154,000 | 2024-05-31 |
| 389 | 2024-06-03 | 620,824,354 | 0 | 28.5023 | 2,178,154,000 | 2024-05-31 |
| 390 | 2024-05-31 | 620,824,354 | 136,000 | 28.5023 | 2,178,154,000 | 2024-05-31 |
| 391 | 2024-05-30 | 620,688,354 | 6,000 | 28.4961 | 2,178,154,000 | 2024-04-30 |
| 392 | 2024-05-29 | 620,682,354 | -88,000 | 28.4958 | 2,178,154,000 | 2024-04-30 |
| 393 | 2024-05-28 | 620,770,354 | 110,000 | 28.4998 | 2,178,154,000 | 2024-04-30 |
| 394 | 2024-05-27 | 620,660,354 | -84,000 | 28.4948 | 2,178,154,000 | 2024-04-30 |
| 395 | 2024-05-24 | 620,744,354 | 578,000 | 28.4986 | 2,178,154,000 | 2024-04-30 |
| 396 | 2024-05-23 | 620,166,354 | 326,000 | 28.4721 | 2,178,154,000 | 2024-04-30 |
| 397 | 2024-05-22 | 619,840,354 | 224,000 | 28.4571 | 2,178,154,000 | 2024-04-30 |
| 398 | 2024-05-21 | 619,616,354 | 422,000 | 28.4469 | 2,178,154,000 | 2024-04-30 |
| 399 | 2024-05-20 | 619,194,354 | 88,000 | 28.4275 | 2,178,154,000 | 2024-04-30 |
| 400 | 2024-05-17 | 619,106,354 | -384,000 | 28.4234 | 2,178,154,000 | 2024-04-30 |
| 401 | 2024-05-16 | 619,490,354 | -1,402,000 | 28.4411 | 2,178,154,000 | 2024-04-30 |
| 402 | 2024-05-14 | 620,892,354 | -286,000 | 28.5054 | 2,178,154,000 | 2024-04-30 |
| 403 | 2024-05-13 | 621,178,354 | -54,000 | 28.5186 | 2,178,154,000 | 2024-04-30 |
| 404 | 2024-05-10 | 621,232,354 | 940,000 | 28.5210 | 2,178,154,000 | 2024-04-30 |
| 405 | 2024-05-09 | 620,292,354 | 162,000 | 28.4779 | 2,178,154,000 | 2024-04-30 |
| 406 | 2024-05-08 | 620,130,354 | 182,000 | 28.4705 | 2,178,154,000 | 2024-04-30 |
| 407 | 2024-05-07 | 619,948,354 | -152,000 | 28.4621 | 2,178,154,000 | 2024-04-30 |
| 408 | 2024-05-06 | 620,100,354 | -1,115,329 | 28.4691 | 2,178,154,000 | 2024-04-30 |
| 409 | 2024-05-03 | 621,215,683 | 1,613,331 | 28.5203 | 2,178,154,000 | 2024-04-30 |
| 410 | 2024-05-02 | 619,602,352 | 2,527,998 | 28.4462 | 2,178,154,000 | 2024-04-30 |
| 411 | 2024-04-30 | 617,074,354 | -188,000 | 28.3302 | 2,178,154,000 | 2024-04-30 |
| 412 | 2024-04-29 | 617,262,354 | -378,000 | 28.3388 | 2,178,154,000 | 2024-03-31 |
| 413 | 2024-04-26 | 617,640,354 | -2,000 | 28.3561 | 2,178,154,000 | 2024-03-31 |
| 414 | 2024-04-25 | 617,642,354 | -60,000 | 28.3562 | 2,178,154,000 | 2024-03-31 |
| 415 | 2024-04-24 | 617,702,354 | -100,110,000 | 28.3590 | 2,178,154,000 | 2024-03-31 |
| 416 | 2024-04-23 | 717,812,354 | 34,000 | 32.9551 | 2,178,154,000 | 2024-03-31 |
| 417 | 2024-04-22 | 717,778,354 | -1,175,000 | 32.9535 | 2,178,154,000 | 2024-03-31 |
| 418 | 2024-04-19 | 718,953,354 | 854,000 | 33.0075 | 2,178,154,000 | 2024-03-31 |
| 419 | 2024-04-18 | 718,099,354 | -100,000 | 32.9683 | 2,178,154,000 | 2024-03-31 |
| 420 | 2024-04-17 | 718,199,354 | -164,000 | 32.9728 | 2,178,154,000 | 2024-03-31 |
| 421 | 2024-04-16 | 718,363,354 | -2,000 | 32.9804 | 2,178,154,000 | 2024-03-31 |
| 422 | 2024-04-15 | 718,365,354 | -32,000 | 32.9805 | 2,178,154,000 | 2024-03-31 |
| 423 | 2024-04-12 | 718,397,354 | 200,000 | 32.9819 | 2,178,154,000 | 2024-03-31 |
| 424 | 2024-04-11 | 718,197,354 | 258,000 | 32.9728 | 2,178,154,000 | 2024-03-31 |
| 425 | 2024-04-10 | 717,939,354 | -730,000 | 32.9609 | 2,178,154,000 | 2024-03-31 |
| 426 | 2024-04-09 | 718,669,354 | -44,000 | 32.9944 | 2,178,154,000 | 2024-03-31 |
| 427 | 2024-04-08 | 718,713,354 | -2,146,000 | 32.9964 | 2,178,154,000 | 2024-03-31 |
| 428 | 2024-04-05 | 720,859,354 | -236,000 | 33.0950 | 2,178,154,000 | 2024-03-31 |
| 429 | 2024-04-03 | 721,095,354 | 768,000 | 33.1058 | 2,178,154,000 | 2024-03-31 |
| 430 | 2024-04-02 | 720,327,354 | -4,000 | 33.0705 | 2,178,154,000 | 2024-03-31 |
| 431 | 2024-03-28 | 720,331,354 | -4,593,000 | 33.0707 | 2,178,154,000 | 2024-02-29 |
| 432 | 2024-03-27 | 724,924,354 | -312,000 | 33.2816 | 2,178,154,000 | 2024-02-29 |
| 433 | 2024-03-26 | 725,236,354 | -366,000 | 33.2959 | 2,178,154,000 | 2024-02-29 |
| 434 | 2024-03-25 | 725,602,354 | -144,000 | 33.3127 | 2,178,154,000 | 2024-02-29 |
| 435 | 2024-03-22 | 725,746,354 | 1,942,000 | 33.3193 | 2,178,154,000 | 2024-02-29 |
| 436 | 2024-03-21 | 723,804,354 | 4,000 | 33.2302 | 2,178,154,000 | 2024-02-29 |
| 437 | 2024-03-20 | 723,800,354 | -556,000 | 33.2300 | 2,178,154,000 | 2024-02-29 |
| 438 | 2024-03-19 | 724,356,354 | -222,000 | 33.2555 | 2,178,154,000 | 2024-02-29 |
| 439 | 2024-03-18 | 724,578,354 | -6,000 | 33.2657 | 2,178,154,000 | 2024-02-29 |
| 440 | 2024-03-15 | 724,584,354 | -174,000 | 33.2660 | 2,178,154,000 | 2024-02-29 |
| 441 | 2024-03-14 | 724,758,354 | -516,000 | 33.2740 | 2,178,154,000 | 2024-02-29 |
| 442 | 2024-03-13 | 725,274,354 | -1,454,000 | 33.2977 | 2,178,154,000 | 2024-02-29 |
| 443 | 2024-03-12 | 726,728,354 | -284,000 | 33.3644 | 2,178,154,000 | 2024-02-29 |
| 444 | 2024-03-11 | 727,012,354 | 6,299,000 | 33.3775 | 2,178,154,000 | 2024-02-29 |
| 445 | 2024-03-08 | 720,713,354 | -542,000 | 33.0883 | 2,178,154,000 | 2024-02-29 |
| 446 | 2024-03-07 | 721,255,354 | -206,000 | 33.1131 | 2,178,154,000 | 2024-02-29 |
| 447 | 2024-03-06 | 721,461,354 | 3,250,000 | 33.1226 | 2,178,154,000 | 2024-02-29 |
| 448 | 2024-03-05 | 718,211,354 | -3,418,000 | 32.9734 | 2,178,154,000 | 2024-02-29 |
| 449 | 2024-03-04 | 721,629,354 | -4,048,000 | 33.1303 | 2,178,154,000 | 2024-02-29 |
| 450 | 2024-03-01 | 725,677,354 | 1,944,000 | 33.3162 | 2,178,154,000 | 2024-02-29 |
| 451 | 2024-02-29 | 723,733,354 | -64,880 | 33.2269 | 2,178,154,000 | 2024-02-29 |
| 452 | 2024-02-28 | 723,798,234 | -1,140,000 | 33.2299 | 2,178,154,000 | 2024-01-31 |
| 453 | 2024-02-27 | 724,938,234 | 912,000 | 33.2822 | 2,178,154,000 | 2024-01-31 |
| 454 | 2024-02-26 | 724,026,234 | 800,000 | 33.2404 | 2,178,154,000 | 2024-01-31 |
| 455 | 2024-02-23 | 723,226,234 | 212,000 | 33.2036 | 2,178,154,000 | 2024-01-31 |
| 456 | 2024-02-22 | 723,014,234 | 382,000 | 33.1939 | 2,178,154,000 | 2024-01-31 |
| 457 | 2024-02-21 | 722,632,234 | -370,000 | 33.1764 | 2,178,154,000 | 2024-01-31 |
| 458 | 2024-02-20 | 723,002,234 | 3,854,880 | 33.1933 | 2,178,154,000 | 2024-01-31 |
| 459 | 2024-02-19 | 719,147,354 | -328,000 | 33.0164 | 2,178,154,000 | 2024-01-31 |
| 460 | 2024-02-16 | 719,475,354 | -210,000 | 33.0314 | 2,178,154,000 | 2024-01-31 |
| 461 | 2024-02-15 | 719,685,354 | 250,000 | 33.0411 | 2,178,154,000 | 2024-01-31 |
| 462 | 2024-02-14 | 719,435,354 | -80,000 | 33.0296 | 2,178,154,000 | 2024-01-31 |
| 463 | 2024-02-09 | 719,515,354 | 0 | 33.0333 | 2,178,154,000 | 2024-01-31 |
| 464 | 2024-02-08 | 719,515,354 | 144,000 | 33.0333 | 2,178,154,000 | 2024-01-31 |
| 465 | 2024-02-07 | 719,371,354 | -24,000 | 33.0267 | 2,178,154,000 | 2024-01-31 |
| 466 | 2024-02-06 | 719,395,354 | -570,947 | 33.0278 | 2,178,154,000 | 2024-01-31 |
| 467 | 2024-02-05 | 719,966,301 | -292,000 | 33.0540 | 2,178,154,000 | 2024-01-31 |
| 468 | 2024-02-02 | 720,258,301 | -72,000 | 33.0674 | 2,178,154,000 | 2024-01-31 |
| 469 | 2024-02-01 | 720,330,301 | -268,000 | 33.0707 | 2,178,154,000 | 2024-01-31 |
| 470 | 2024-01-31 | 720,598,301 | -28,000 | 33.0830 | 2,178,154,000 | 2024-01-31 |
| 471 | 2024-01-30 | 720,626,301 | -68,000 | 33.0843 | 2,178,154,000 | 2023-12-31 |
| 472 | 2024-01-29 | 720,694,301 | 138,000 | 33.0874 | 2,178,154,000 | 2023-12-31 |
| 473 | 2024-01-26 | 720,556,301 | 404,000 | 33.0811 | 2,178,154,000 | 2023-12-31 |
| 474 | 2024-01-25 | 720,152,301 | 158,000 | 33.0625 | 2,178,154,000 | 2023-12-31 |
| 475 | 2024-01-24 | 719,994,301 | 274,000 | 33.0553 | 2,178,154,000 | 2023-12-31 |
| 476 | 2024-01-23 | 719,720,301 | -154,000 | 33.0427 | 2,178,154,000 | 2023-12-31 |
| 477 | 2024-01-22 | 719,874,301 | -56,000 | 33.0497 | 2,178,154,000 | 2023-12-31 |
| 478 | 2024-01-19 | 719,930,301 | -130,000 | 33.0523 | 2,178,154,000 | 2023-12-31 |
| 479 | 2024-01-18 | 720,060,301 | -1,232,000 | 33.0583 | 2,178,154,000 | 2023-12-31 |
| 480 | 2024-01-17 | 721,292,301 | -1,554,000 | 33.1148 | 2,178,154,000 | 2023-12-31 |
| 481 | 2024-01-16 | 722,846,301 | 114,000 | 33.1862 | 2,178,154,000 | 2023-12-31 |
| 482 | 2024-01-15 | 722,732,301 | -34,000 | 33.1810 | 2,178,154,000 | 2023-12-31 |
| 483 | 2024-01-12 | 722,766,301 | -6,000 | 33.1825 | 2,178,154,000 | 2023-12-31 |
| 484 | 2024-01-11 | 722,772,301 | -508,000 | 33.1828 | 2,178,154,000 | 2023-12-31 |
| 485 | 2024-01-10 | 723,280,301 | -20,000 | 33.2061 | 2,178,154,000 | 2023-12-31 |
| 486 | 2024-01-09 | 723,300,301 | -82,000 | 33.2070 | 2,178,154,000 | 2023-12-31 |
| 487 | 2024-01-08 | 723,382,301 | 110,000 | 33.2108 | 2,178,154,000 | 2023-12-31 |
| 488 | 2024-01-05 | 723,272,301 | -228,000 | 33.2057 | 2,178,154,000 | 2023-12-31 |
| 489 | 2024-01-04 | 723,500,301 | -536,000 | 33.2162 | 2,178,154,000 | 2023-12-31 |
| 490 | 2024-01-03 | 724,036,301 | 586,000 | 33.2408 | 2,178,154,000 | 2023-12-31 |
| 491 | 2024-01-02 | 723,450,301 | 20,000 | 33.2139 | 2,178,154,000 | 2023-12-31 |
| 492 | 2023-12-29 | 723,430,301 | 1,554,000 | 33.2130 | 2,178,154,000 | 2023-11-30 |
| 493 | 2023-12-28 | 721,876,301 | 222,000 | 33.1417 | 2,178,154,000 | 2023-11-30 |
| 494 | 2023-12-27 | 721,654,301 | 86,000 | 33.1315 | 2,178,154,000 | 2023-11-30 |
| 495 | 2023-12-22 | 721,568,301 | 472,000 | 33.1275 | 2,178,154,000 | 2023-11-30 |
| 496 | 2023-12-21 | 721,096,301 | -102,000 | 33.1058 | 2,178,154,000 | 2023-11-30 |
| 497 | 2023-12-20 | 721,198,301 | 828,000 | 33.1105 | 2,178,154,000 | 2023-11-30 |
| 498 | 2023-12-19 | 720,370,301 | -3,036,000 | 33.0725 | 2,178,154,000 | 2023-11-30 |
| 499 | 2023-12-18 | 723,406,301 | -560,000 | 33.2119 | 2,178,154,000 | 2023-11-30 |
| 500 | 2023-12-15 | 723,966,301 | 584,000 | 33.2376 | 2,178,154,000 | 2023-11-30 |
| 501 | 2023-12-14 | 723,382,301 | 2,000 | 33.2108 | 2,178,154,000 | 2023-11-30 |
| 502 | 2023-12-13 | 723,380,301 | -70,000 | 33.2107 | 2,178,154,000 | 2023-11-30 |
| 503 | 2023-12-12 | 723,450,301 | -672,000 | 33.2139 | 2,178,154,000 | 2023-11-30 |
| 504 | 2023-12-11 | 724,122,301 | 94,000 | 33.2448 | 2,178,154,000 | 2023-11-30 |
| 505 | 2023-12-08 | 724,028,301 | 458,000 | 33.2405 | 2,178,154,000 | 2023-11-30 |
| 506 | 2023-12-07 | 723,570,301 | -870,000 | 33.2194 | 2,178,154,000 | 2023-11-30 |
| 507 | 2023-12-06 | 724,440,301 | 460,000 | 33.2594 | 2,178,154,000 | 2023-11-30 |
| 508 | 2023-12-05 | 723,980,301 | -364,000 | 33.2383 | 2,178,154,000 | 2023-11-30 |
| 509 | 2023-12-04 | 724,344,301 | -7,266,000 | 33.2550 | 2,178,154,000 | 2023-11-30 |
| 510 | 2023-12-01 | 731,610,301 | -38,000 | 33.5885 | 2,178,154,000 | 2023-11-30 |
| 511 | 2023-11-30 | 731,648,301 | 52,000 | 33.5903 | 2,178,154,000 | 2023-11-30 |
| 512 | 2023-11-29 | 731,596,301 | 618,000 | 33.5879 | 2,178,154,000 | 2023-10-31 |
| 513 | 2023-11-28 | 730,978,301 | 0 | 33.5595 | 2,178,154,000 | 2023-10-31 |
| 514 | 2023-11-27 | 730,978,301 | 0 | 33.5595 | 2,178,154,000 | 2023-10-31 |
| 515 | 2023-11-24 | 730,978,301 | -28,000 | 33.5595 | 2,178,154,000 | 2023-10-31 |
| 516 | 2023-11-23 | 731,006,301 | -332,000 | 33.5608 | 2,178,154,000 | 2023-10-31 |
| 517 | 2023-11-22 | 731,338,301 | 240,000 | 33.5761 | 2,178,154,000 | 2023-10-31 |
| 518 | 2023-11-21 | 731,098,301 | 28,000 | 33.5650 | 2,178,154,000 | 2023-10-31 |
| 519 | 2023-11-20 | 731,070,301 | 60,000 | 33.5638 | 2,178,154,000 | 2023-10-31 |
| 520 | 2023-11-17 | 731,010,301 | -80,000 | 33.5610 | 2,178,154,000 | 2023-10-31 |
| 521 | 2023-11-16 | 731,090,301 | -4,000 | 33.5647 | 2,178,154,000 | 2023-10-31 |
| 522 | 2023-11-15 | 731,094,301 | 14,000 | 33.5649 | 2,178,154,000 | 2023-10-31 |
| 523 | 2023-11-14 | 731,080,301 | -56,000 | 33.5642 | 2,178,154,000 | 2023-10-31 |
| 524 | 2023-11-13 | 731,136,301 | 0 | 33.5668 | 2,178,154,000 | 2023-10-31 |
| 525 | 2023-11-10 | 731,136,301 | 18,000 | 33.5668 | 2,178,154,000 | 2023-10-31 |
| 526 | 2023-11-09 | 731,118,301 | -114,000 | 33.5660 | 2,178,154,000 | 2023-10-31 |
| 527 | 2023-11-08 | 731,232,301 | 186,000 | 33.5712 | 2,178,154,000 | 2023-10-31 |
| 528 | 2023-11-07 | 731,046,301 | 114,000 | 33.5627 | 2,178,154,000 | 2023-10-31 |
| 529 | 2023-11-06 | 730,932,301 | 0 | 33.5574 | 2,178,154,000 | 2023-10-31 |
| 530 | 2023-11-03 | 730,932,301 | 0 | 33.5574 | 2,178,154,000 | 2023-10-31 |
| 531 | 2023-11-02 | 730,932,301 | -30,000 | 33.5574 | 2,178,154,000 | 2023-10-31 |
| 532 | 2023-11-01 | 730,962,301 | 114,000 | 33.5588 | 2,178,154,000 | 2023-10-31 |
| 533 | 2023-10-31 | 730,848,301 | 76,000 | 33.5536 | 2,178,154,000 | 2023-10-31 |
| 534 | 2023-10-30 | 730,772,301 | 786,000 | 33.5501 | 2,178,154,000 | 2023-09-30 |
| 535 | 2023-10-27 | 729,986,301 | 0 | 33.5140 | 2,178,154,000 | 2023-09-30 |
| 536 | 2023-10-26 | 729,986,301 | 46,000 | 33.5140 | 2,178,154,000 | 2023-09-30 |
| 537 | 2023-10-25 | 729,940,301 | 100,000 | 33.5119 | 2,178,154,000 | 2023-09-30 |
| 538 | 2023-10-24 | 729,840,301 | 44,000 | 33.5073 | 2,178,154,000 | 2023-09-30 |
| 539 | 2023-10-20 | 729,796,301 | -222,000 | 33.5053 | 2,178,154,000 | 2023-09-30 |
| 540 | 2023-10-19 | 730,018,301 | -156,000 | 33.5155 | 2,178,154,000 | 2023-09-30 |
| 541 | 2023-10-18 | 730,174,301 | 0 | 33.5226 | 2,178,154,000 | 2023-09-30 |
| 542 | 2023-10-17 | 730,174,301 | 0 | 33.5226 | 2,178,154,000 | 2023-09-30 |
| 543 | 2023-10-16 | 730,174,301 | -158,000 | 33.5226 | 2,178,154,000 | 2023-09-30 |
| 544 | 2023-10-13 | 730,332,301 | 0 | 33.5299 | 2,178,154,000 | 2023-09-30 |
| 545 | 2023-10-12 | 730,332,301 | 0 | 33.5299 | 2,178,154,000 | 2023-09-30 |
| 546 | 2023-10-11 | 730,332,301 | 0 | 33.5299 | 2,178,154,000 | 2023-09-30 |
| 547 | 2023-10-10 | 730,332,301 | 0 | 33.5299 | 2,178,154,000 | 2023-09-30 |
| 548 | 2023-10-09 | 730,332,301 | 92,000 | 33.5299 | 2,178,154,000 | 2023-09-30 |
| 549 | 2023-10-06 | 730,240,301 | 254,000 | 33.5257 | 2,178,154,000 | 2023-09-30 |
| 550 | 2023-10-05 | 729,986,301 | 0 | 33.5140 | 2,178,154,000 | 2023-09-30 |
| 551 | 2023-10-04 | 729,986,301 | 2,000 | 33.5140 | 2,178,154,000 | 2023-09-30 |
| 552 | 2023-10-03 | 729,984,301 | -24,000 | 33.5139 | 2,178,154,000 | 2023-09-30 |
| 553 | 2023-09-29 | 730,008,301 | 16,000 | 33.5150 | 2,178,154,000 | 2023-08-31 |
| 554 | 2023-09-28 | 729,992,301 | 0 | 33.5143 | 2,178,154,000 | 2023-08-31 |
| 555 | 2023-09-27 | 729,992,301 | 0 | 33.5143 | 2,178,154,000 | 2023-08-31 |
| 556 | 2023-09-26 | 729,992,301 | -60,000 | 33.5143 | 2,178,154,000 | 2023-08-31 |
| 557 | 2023-09-25 | 730,052,301 | 124,000 | 33.5170 | 2,178,154,000 | 2023-08-31 |
| 558 | 2023-09-22 | 729,928,301 | 252,000 | 33.5113 | 2,178,154,000 | 2023-08-31 |
| 559 | 2023-09-21 | 729,676,301 | -2,000 | 33.4998 | 2,178,154,000 | 2023-08-31 |
| 560 | 2023-09-20 | 729,678,301 | 400,000 | 33.4998 | 2,178,154,000 | 2023-08-31 |
| 561 | 2023-09-19 | 729,278,301 | 254,000 | 33.4815 | 2,178,154,000 | 2023-08-31 |
| 562 | 2023-09-18 | 729,024,301 | 26,000 | 33.4698 | 2,178,154,000 | 2023-08-31 |
| 563 | 2023-09-15 | 728,998,301 | 38,000 | 33.4686 | 2,178,154,000 | 2023-08-31 |
| 564 | 2023-09-14 | 728,960,301 | -234,000 | 33.4669 | 2,178,154,000 | 2023-08-31 |
| 565 | 2023-09-13 | 729,194,301 | -182,000 | 33.4776 | 2,178,154,000 | 2023-08-31 |
| 566 | 2023-09-12 | 729,376,301 | -40,000 | 33.4860 | 2,178,154,000 | 2023-08-31 |
| 567 | 2023-09-11 | 729,416,301 | -30,000 | 33.4878 | 2,178,154,000 | 2023-08-31 |
| 568 | 2023-09-07 | 729,446,301 | -6,000 | 33.4892 | 2,178,154,000 | 2023-08-31 |
| 569 | 2023-09-06 | 729,452,301 | -104,000 | 33.4895 | 2,178,154,000 | 2023-08-31 |
| 570 | 2023-09-05 | 729,556,301 | 0 | 33.4942 | 2,178,154,000 | 2023-08-31 |
| 571 | 2023-09-04 | 729,556,301 | -94,000 | 33.4942 | 2,178,154,000 | 2023-08-31 |
| 572 | 2023-08-31 | 729,650,301 | -260,000 | 33.4986 | 2,178,154,000 | 2023-08-31 |
| 573 | 2023-08-30 | 729,910,301 | 8,000 | 33.5105 | 2,178,154,000 | 2023-07-31 |
| 574 | 2023-08-29 | 729,902,301 | 0 | 33.5101 | 2,178,154,000 | 2023-07-31 |
| 575 | 2023-08-28 | 729,902,301 | 22,000 | 33.5101 | 2,178,154,000 | 2023-07-31 |
| 576 | 2023-08-25 | 729,880,301 | -20,000 | 33.5091 | 2,178,154,000 | 2023-07-31 |
| 577 | 2023-08-24 | 729,900,301 | -20,000 | 33.5100 | 2,178,154,000 | 2023-07-31 |
| 578 | 2023-08-23 | 729,920,301 | 44,000 | 33.5110 | 2,178,154,000 | 2023-07-31 |
| 579 | 2023-08-22 | 729,876,301 | 10,000 | 33.5089 | 2,178,154,000 | 2023-07-31 |
| 580 | 2023-08-21 | 729,866,301 | 0 | 33.5085 | 2,178,154,000 | 2023-07-31 |
| 581 | 2023-08-18 | 729,866,301 | -70,000 | 33.5085 | 2,178,154,000 | 2023-07-31 |
| 582 | 2023-08-17 | 729,936,301 | 0 | 33.5117 | 2,178,154,000 | 2023-07-31 |
| 583 | 2023-08-16 | 729,936,301 | 152,000 | 33.5117 | 2,178,154,000 | 2023-07-31 |
| 584 | 2023-08-15 | 729,784,301 | -382,000 | 33.5047 | 2,178,154,000 | 2023-07-31 |
| 585 | 2023-08-14 | 730,166,301 | 2,000 | 33.5223 | 2,178,154,000 | 2023-07-31 |
| 586 | 2023-08-11 | 730,164,301 | 0 | 33.5222 | 2,178,154,000 | 2023-07-31 |
| 587 | 2023-08-10 | 730,164,301 | 482,000 | 33.5222 | 2,178,154,000 | 2023-07-31 |
| 588 | 2023-08-09 | 729,682,301 | 16,000 | 33.5000 | 2,178,154,000 | 2023-07-31 |
| 589 | 2023-08-08 | 729,666,301 | 2,000 | 33.4993 | 2,178,154,000 | 2023-07-31 |
| 590 | 2023-08-07 | 729,664,301 | 0 | 33.4992 | 2,178,154,000 | 2023-07-31 |
| 591 | 2023-08-04 | 729,664,301 | -48,000 | 33.4992 | 2,178,154,000 | 2023-07-31 |
| 592 | 2023-08-03 | 729,712,301 | 364,000 | 33.5014 | 2,178,154,000 | 2023-07-31 |
| 593 | 2023-08-02 | 729,348,301 | -378,000 | 33.4847 | 2,178,154,000 | 2023-07-31 |
| 594 | 2023-08-01 | 729,726,301 | 156,000 | 33.5021 | 2,178,154,000 | 2023-07-31 |
| 595 | 2023-07-31 | 729,570,301 | -12,000 | 33.4949 | 2,178,154,000 | 2023-07-31 |
| 596 | 2023-07-28 | 729,582,301 | 2,000 | 33.4954 | 2,178,154,000 | 2023-06-30 |
| 597 | 2023-07-27 | 729,580,301 | -180,000 | 33.4953 | 2,178,154,000 | 2023-06-30 |
| 598 | 2023-07-26 | 729,760,301 | -10,000 | 33.5036 | 2,178,154,000 | 2023-06-30 |
| 599 | 2023-07-25 | 729,770,301 | -22,000 | 33.5041 | 2,178,154,000 | 2023-06-30 |
| 600 | 2023-07-24 | 729,792,301 | -92,000 | 33.5051 | 2,178,154,000 | 2023-06-30 |
| 601 | 2023-07-21 | 729,884,301 | 2,000 | 33.5093 | 2,178,154,000 | 2023-06-30 |
| 602 | 2023-07-20 | 729,882,301 | 0 | 33.5092 | 2,178,154,000 | 2023-06-30 |
| 603 | 2023-07-19 | 729,882,301 | 10,000 | 33.5092 | 2,178,154,000 | 2023-06-30 |
| 604 | 2023-07-18 | 729,872,301 | 6,000 | 33.5088 | 2,178,154,000 | 2023-06-30 |
| 605 | 2023-07-14 | 729,866,301 | -12,000 | 33.5085 | 2,178,154,000 | 2023-06-30 |
| 606 | 2023-07-13 | 729,878,301 | -18,000 | 33.5090 | 2,178,154,000 | 2023-06-30 |
| 607 | 2023-07-12 | 729,896,301 | 14,000 | 33.5099 | 2,178,154,000 | 2023-06-30 |
| 608 | 2023-07-11 | 729,882,301 | 50,000 | 33.5092 | 2,178,154,000 | 2023-06-30 |
| 609 | 2023-07-10 | 729,832,301 | 12,000 | 33.5069 | 2,178,154,000 | 2023-06-30 |
| 610 | 2023-07-07 | 729,820,301 | -82,000 | 33.5064 | 2,178,154,000 | 2023-06-30 |
| 611 | 2023-07-06 | 729,902,301 | 18,000 | 33.5101 | 2,178,154,000 | 2023-06-30 |
| 612 | 2023-07-05 | 729,884,301 | -90,000 | 33.5093 | 2,178,154,000 | 2023-06-30 |
| 613 | 2023-07-04 | 729,974,301 | -42,000 | 33.5134 | 2,178,154,000 | 2023-06-30 |
| 614 | 2023-07-03 | 730,016,301 | 534,000 | 33.5154 | 2,178,154,000 | 2023-06-30 |
| 615 | 2023-06-30 | 729,482,301 | 2,000 | 33.4909 | 2,178,154,000 | 2023-06-30 |
| 616 | 2023-06-29 | 729,480,301 | -34,000 | 33.4908 | 2,178,154,000 | 2023-05-31 |
| 617 | 2023-06-28 | 729,514,301 | -10,000 | 33.4923 | 2,178,154,000 | 2023-05-31 |
| 618 | 2023-06-27 | 729,524,301 | -24,000 | 33.4928 | 2,178,154,000 | 2023-05-31 |
| 619 | 2023-06-26 | 729,548,301 | -132,000 | 33.4939 | 2,178,154,000 | 2023-05-31 |
| 620 | 2023-06-23 | 729,680,301 | -334,000 | 33.4999 | 2,178,154,000 | 2023-05-31 |
| 621 | 2023-06-21 | 730,014,301 | -94,000 | 33.5153 | 2,178,154,000 | 2023-05-31 |
| 622 | 2023-06-20 | 730,108,301 | 12,000 | 33.5196 | 2,178,154,000 | 2023-05-31 |
| 623 | 2023-06-19 | 730,096,301 | -16,000 | 33.5190 | 2,178,154,000 | 2023-05-31 |
| 624 | 2023-06-16 | 730,112,301 | 0 | 33.5198 | 2,178,154,000 | 2023-05-31 |
| 625 | 2023-06-15 | 730,112,301 | 0 | 33.5198 | 2,178,154,000 | 2023-05-31 |
| 626 | 2023-06-14 | 730,112,301 | -22,000 | 33.5198 | 2,178,154,000 | 2023-05-31 |
| 627 | 2023-06-13 | 730,134,301 | -22,000 | 33.5208 | 2,178,154,000 | 2023-05-31 |
| 628 | 2023-06-12 | 730,156,301 | 0 | 33.5218 | 2,178,154,000 | 2023-05-31 |
| 629 | 2023-06-09 | 730,156,301 | 10,000 | 33.5218 | 2,178,154,000 | 2023-05-31 |
| 630 | 2023-06-08 | 730,146,301 | 26,000 | 33.5213 | 2,178,154,000 | 2023-05-31 |
| 631 | 2023-06-07 | 730,120,301 | -1,038,000 | 33.5201 | 2,178,154,000 | 2023-05-31 |
| 632 | 2023-06-06 | 731,158,301 | -536,000 | 33.5678 | 2,178,154,000 | 2023-05-31 |
| 633 | 2023-06-05 | 731,694,301 | 0 | 33.5924 | 2,178,154,000 | 2023-05-31 |
| 634 | 2023-06-02 | 731,694,301 | -54,000 | 33.5924 | 2,178,154,000 | 2023-05-31 |
| 635 | 2023-06-01 | 731,748,301 | -18,000 | 33.5949 | 2,178,154,000 | 2023-05-31 |
| 636 | 2023-05-31 | 731,766,301 | 262,000 | 33.5957 | 2,178,154,000 | 2023-05-31 |
| 637 | 2023-05-30 | 731,504,301 | 12,000 | 33.5837 | 2,178,154,000 | 2023-04-30 |
| 638 | 2023-05-29 | 731,492,301 | -176,000 | 33.5831 | 2,178,154,000 | 2023-04-30 |
| 639 | 2023-05-25 | 731,668,301 | 4,000 | 33.5912 | 2,178,154,000 | 2023-04-30 |
| 640 | 2023-05-24 | 731,664,301 | -2,000 | 33.5910 | 2,178,154,000 | 2023-04-30 |
| 641 | 2023-05-23 | 731,666,301 | 16,000 | 33.5911 | 2,178,154,000 | 2023-04-30 |
| 642 | 2023-05-22 | 731,650,301 | 64,000 | 33.5904 | 2,178,154,000 | 2023-04-30 |
| 643 | 2023-05-19 | 731,586,301 | 4,000 | 33.5874 | 2,178,154,000 | 2023-04-30 |
| 644 | 2023-05-18 | 731,582,301 | 78,000 | 33.5873 | 2,178,154,000 | 2023-04-30 |
| 645 | 2023-05-17 | 731,504,301 | -92,000 | 33.5837 | 2,178,154,000 | 2023-04-30 |
| 646 | 2023-05-16 | 731,596,301 | -50,000 | 33.5879 | 2,178,154,000 | 2023-04-30 |
| 647 | 2023-05-15 | 731,646,301 | 10,000 | 33.5902 | 2,178,154,000 | 2023-04-30 |
| 648 | 2023-05-12 | 731,636,301 | 10,000 | 33.5897 | 2,178,154,000 | 2023-04-30 |
| 649 | 2023-05-11 | 731,626,301 | 94,000 | 33.5893 | 2,178,154,000 | 2023-04-30 |
| 650 | 2023-05-10 | 731,532,301 | 104,000 | 33.5850 | 2,178,154,000 | 2023-04-30 |
| 651 | 2023-05-09 | 731,428,301 | 256,000 | 33.5802 | 2,178,154,000 | 2023-04-30 |
| 652 | 2023-05-08 | 731,172,301 | 654,000 | 33.5684 | 2,178,154,000 | 2023-04-30 |
| 653 | 2023-05-05 | 730,518,301 | 598,000 | 33.5384 | 2,178,154,000 | 2023-04-30 |
| 654 | 2023-05-04 | 729,920,301 | -40,000 | 33.5110 | 2,178,154,000 | 2023-04-30 |
| 655 | 2023-05-03 | 729,960,301 | 198,000 | 33.5128 | 2,178,154,000 | 2023-04-30 |
| 656 | 2023-05-02 | 729,762,301 | 26,000 | 33.5037 | 2,178,154,000 | 2023-04-30 |
| 657 | 2023-04-28 | 729,736,301 | 62,000 | 33.5025 | 2,178,154,000 | 2023-03-31 |
| 658 | 2023-04-27 | 729,674,301 | 242,000 | 33.4997 | 2,178,154,000 | 2023-03-31 |
| 659 | 2023-04-26 | 729,432,301 | 50,000 | 33.4886 | 2,178,154,000 | 2023-03-31 |
| 660 | 2023-04-25 | 729,382,301 | 468,000 | 33.4863 | 2,178,154,000 | 2023-03-31 |
| 661 | 2023-04-24 | 728,914,301 | -334,000 | 33.4648 | 2,178,154,000 | 2023-03-31 |
| 662 | 2023-04-21 | 729,248,301 | 138,000 | 33.4801 | 2,178,154,000 | 2023-03-31 |
| 663 | 2023-04-20 | 729,110,301 | 6,000 | 33.4738 | 2,178,154,000 | 2023-03-31 |
| 664 | 2023-04-19 | 729,104,301 | 428,000 | 33.4735 | 2,178,154,000 | 2023-03-31 |
| 665 | 2023-04-18 | 728,676,301 | 672,000 | 33.4538 | 2,178,154,000 | 2023-03-31 |
| 666 | 2023-04-17 | 728,004,301 | 540,000 | 33.4230 | 2,178,154,000 | 2023-03-31 |
| 667 | 2023-04-14 | 727,464,301 | 926,000 | 33.3982 | 2,178,154,000 | 2023-03-31 |
| 668 | 2023-04-13 | 726,538,301 | -164,000 | 33.3557 | 2,178,154,000 | 2023-03-31 |
| 669 | 2023-04-12 | 726,702,301 | 634,000 | 33.3632 | 2,178,154,000 | 2023-03-31 |
| 670 | 2023-04-11 | 726,068,301 | 118,000 | 33.3341 | 2,178,154,000 | 2023-03-31 |
| 671 | 2023-04-06 | 725,950,301 | -568,000 | 33.3287 | 2,178,154,000 | 2023-03-31 |
| 672 | 2023-04-04 | 726,518,301 | 750,000 | 33.3548 | 2,178,154,000 | 2023-03-31 |
| 673 | 2023-04-03 | 725,768,301 | 68,000 | 33.3203 | 2,178,154,000 | 2023-03-31 |
| 674 | 2023-03-31 | 725,700,301 | 0 | 33.3172 | 2,178,154,000 | 2023-03-31 |
| 675 | 2023-03-30 | 725,700,301 | -78,000 | 33.3172 | 2,178,154,000 | 2023-02-28 |
| 676 | 2023-03-29 | 725,778,301 | -937,000 | 33.3208 | 2,178,154,000 | 2023-02-28 |
| 677 | 2023-03-28 | 726,715,301 | 1,608,000 | 33.3638 | 2,178,154,000 | 2023-02-28 |
| 678 | 2023-03-27 | 725,107,301 | 72,000 | 33.2900 | 2,178,154,000 | 2023-02-28 |
| 679 | 2023-03-24 | 725,035,301 | 8,000 | 33.2867 | 2,178,154,000 | 2023-02-28 |
| 680 | 2023-03-23 | 725,027,301 | -150,000 | 33.2863 | 2,178,154,000 | 2023-02-28 |
| 681 | 2023-03-22 | 725,177,301 | 984,000 | 33.2932 | 2,178,154,000 | 2023-02-28 |
| 682 | 2023-03-21 | 724,193,301 | 74,000 | 33.2480 | 2,178,154,000 | 2023-02-28 |
| 683 | 2023-03-20 | 724,119,301 | 92,000 | 33.2446 | 2,178,154,000 | 2023-02-28 |
| 684 | 2023-03-17 | 724,027,301 | 164,000 | 33.2404 | 2,178,154,000 | 2023-02-28 |
| 685 | 2023-03-16 | 723,863,301 | -142,000 | 33.2329 | 2,178,154,000 | 2023-02-28 |
| 686 | 2023-03-15 | 724,005,301 | 314,000 | 33.2394 | 2,178,154,000 | 2023-02-28 |
| 687 | 2023-03-14 | 723,691,301 | -224,000 | 33.2250 | 2,178,154,000 | 2023-02-28 |
| 688 | 2023-03-13 | 723,915,301 | 14,000 | 33.2353 | 2,178,154,000 | 2023-02-28 |
| 689 | 2023-03-10 | 723,901,301 | 444,000 | 33.2346 | 2,178,154,000 | 2023-02-28 |
| 690 | 2023-03-09 | 723,457,301 | -250,000 | 33.2142 | 2,178,154,000 | 2023-02-28 |
| 691 | 2023-03-08 | 723,707,301 | -24,000 | 33.2257 | 2,178,154,000 | 2023-02-28 |
| 692 | 2023-03-07 | 723,731,301 | -146,000 | 33.2268 | 2,178,154,000 | 2023-02-28 |
| 693 | 2023-03-06 | 723,877,301 | 114,000 | 33.2335 | 2,178,154,000 | 2023-02-28 |
| 694 | 2023-03-03 | 723,763,301 | 856,000 | 33.2283 | 2,178,154,000 | 2023-02-28 |
| 695 | 2023-03-02 | 722,907,301 | -514,000 | 33.1890 | 2,178,154,000 | 2023-02-28 |
| 696 | 2023-03-01 | 723,421,301 | -214,000 | 33.2126 | 2,178,154,000 | 2023-02-28 |
| 697 | 2023-02-28 | 723,635,301 | -92,000 | 33.2224 | 2,178,154,000 | 2023-02-28 |
| 698 | 2023-02-27 | 723,727,301 | 20,000 | 33.2266 | 2,178,154,000 | 2023-01-31 |
| 699 | 2023-02-24 | 723,707,301 | 168,000 | 33.2257 | 2,178,154,000 | 2023-01-31 |
| 700 | 2023-02-23 | 723,539,301 | 150,000 | 33.2180 | 2,178,154,000 | 2023-01-31 |
| 701 | 2023-02-22 | 723,389,301 | 286,000 | 33.2111 | 2,178,154,000 | 2023-01-31 |
| 702 | 2023-02-21 | 723,103,301 | -526,000 | 33.1980 | 2,178,154,000 | 2023-01-31 |
| 703 | 2023-02-20 | 723,629,301 | -314,000 | 33.2221 | 2,178,154,000 | 2023-01-31 |
| 704 | 2023-02-17 | 723,943,301 | -80,000 | 33.2366 | 2,178,154,000 | 2023-01-31 |
| 705 | 2023-02-16 | 724,023,301 | -3,292,000 | 33.2402 | 2,178,154,000 | 2023-01-31 |
| 706 | 2023-02-15 | 727,315,301 | 546,000 | 33.3914 | 2,178,154,000 | 2023-01-31 |
| 707 | 2023-02-14 | 726,769,301 | 2,132,000 | 33.3663 | 2,178,154,000 | 2023-01-31 |
| 708 | 2023-02-13 | 724,637,301 | 954,000 | 33.2684 | 2,178,154,000 | 2023-01-31 |
| 709 | 2023-02-10 | 723,683,301 | -20,000 | 33.2246 | 2,178,154,000 | 2023-01-31 |
| 710 | 2023-02-09 | 723,703,301 | -48,000 | 33.2255 | 2,178,154,000 | 2023-01-31 |
| 711 | 2023-02-08 | 723,751,301 | -340,000 | 33.2277 | 2,178,154,000 | 2023-01-31 |
| 712 | 2023-02-07 | 724,091,301 | -152,000 | 33.2433 | 2,178,154,000 | 2023-01-31 |
| 713 | 2023-02-06 | 724,243,301 | 200,000 | 33.2503 | 2,178,154,000 | 2023-01-31 |
| 714 | 2023-02-03 | 724,043,301 | -156,000 | 33.2411 | 2,178,154,000 | 2023-01-31 |
| 715 | 2023-02-02 | 724,199,301 | 1,252,000 | 33.2483 | 2,178,154,000 | 2023-01-31 |
| 716 | 2023-02-01 | 722,947,301 | 112,000 | 33.1908 | 2,178,154,000 | 2023-01-31 |
| 717 | 2023-01-31 | 722,835,301 | -502,000 | 33.1857 | 2,178,154,000 | 2023-01-31 |
| 718 | 2023-01-30 | 723,337,301 | 1,074,000 | 33.2087 | 2,178,154,000 | 2022-12-31 |
| 719 | 2023-01-27 | 722,263,301 | 508,000 | 33.1594 | 2,178,154,000 | 2022-12-31 |
| 720 | 2023-01-26 | 721,755,301 | -178,000 | 33.1361 | 2,178,154,000 | 2022-12-31 |
| 721 | 2023-01-20 | 721,933,301 | -816,000 | 33.1443 | 2,178,154,000 | 2022-12-31 |
| 722 | 2023-01-19 | 722,749,301 | -480,000 | 33.1817 | 2,178,154,000 | 2022-12-31 |
| 723 | 2023-01-18 | 723,229,301 | 94,000 | 33.2038 | 2,178,154,000 | 2022-12-31 |
| 724 | 2023-01-17 | 723,135,301 | -130,000 | 33.1995 | 2,178,154,000 | 2022-12-31 |
| 725 | 2023-01-16 | 723,265,301 | 1,072,000 | 33.2054 | 2,178,154,000 | 2022-12-31 |
| 726 | 2023-01-13 | 722,193,301 | -30,000 | 33.1562 | 2,178,154,000 | 2022-12-31 |
| 727 | 2023-01-12 | 722,223,301 | -92,000 | 33.1576 | 2,178,154,000 | 2022-12-31 |
| 728 | 2023-01-11 | 722,315,301 | 1,814,000 | 33.1618 | 2,178,154,000 | 2022-12-31 |
| 729 | 2023-01-10 | 720,501,301 | 1,718,000 | 33.0785 | 2,178,154,000 | 2022-12-31 |
| 730 | 2023-01-09 | 718,783,301 | -588,000 | 32.9997 | 2,178,154,000 | 2022-12-31 |
| 731 | 2023-01-06 | 719,371,301 | 978,149 | 33.0267 | 2,178,154,000 | 2022-12-31 |
| 732 | 2023-01-05 | 718,393,152 | -188,000 | 32.9817 | 2,178,154,000 | 2022-12-31 |
| 733 | 2023-01-04 | 718,581,152 | -1,638,000 | 32.9904 | 2,178,154,000 | 2022-12-31 |
| 734 | 2023-01-03 | 720,219,152 | -471,200 | 33.0656 | 2,178,154,000 | 2022-12-31 |
| 735 | 2022-12-30 | 720,690,352 | 936,000 | 33.0872 | 2,178,154,000 | 2022-11-30 |
| 736 | 2022-12-29 | 719,754,352 | 282,000 | 33.0442 | 2,178,154,000 | 2022-11-30 |
| 737 | 2022-12-28 | 719,472,352 | 3,233,200 | 33.0313 | 2,178,154,000 | 2022-11-30 |
| 738 | 2022-12-23 | 716,239,152 | -3,450,000 | 32.8829 | 2,178,154,000 | 2022-11-30 |
| 739 | 2022-12-22 | 719,689,152 | 1,718,000 | 33.0412 | 2,178,154,000 | 2022-11-30 |
| 740 | 2022-12-21 | 717,971,152 | -11,112,000 | 32.9624 | 2,178,154,000 | 2022-11-30 |
| 741 | 2022-12-20 | 729,083,152 | 768,000 | 33.4725 | 2,178,154,000 | 2022-11-30 |
| 742 | 2022-12-19 | 728,315,152 | -2,448,000 | 33.4373 | 2,178,154,000 | 2022-11-30 |
| 743 | 2022-12-16 | 730,763,152 | 4,454,000 | 33.5497 | 2,178,154,000 | 2022-11-30 |
| 744 | 2022-12-15 | 726,309,152 | 872,000 | 33.3452 | 2,178,154,000 | 2022-11-30 |
| 745 | 2022-12-14 | 725,437,152 | -152,000 | 33.3051 | 2,178,154,000 | 2022-11-30 |
| 746 | 2022-12-13 | 725,589,152 | 286,000 | 33.3121 | 2,178,154,000 | 2022-11-30 |
| 747 | 2022-12-12 | 725,303,152 | -154,000 | 33.2990 | 2,178,154,000 | 2022-11-30 |
| 748 | 2022-12-09 | 725,457,152 | 832,000 | 33.3061 | 2,178,154,000 | 2022-11-30 |
| 749 | 2022-12-08 | 724,625,152 | 132,000 | 33.2679 | 2,178,154,000 | 2022-11-30 |
| 750 | 2022-12-07 | 724,493,152 | 32,000 | 33.2618 | 2,178,154,000 | 2022-11-30 |
| 751 | 2022-12-06 | 724,461,152 | 560,000 | 33.2603 | 2,178,154,000 | 2022-11-30 |
| 752 | 2022-12-05 | 723,901,152 | 480,000 | 33.2346 | 2,178,154,000 | 2022-11-30 |
| 753 | 2022-12-02 | 723,421,152 | -2,044,404 | 33.2126 | 2,178,154,000 | 2022-11-30 |
| 754 | 2022-12-01 | 725,465,556 | -376,000 | 33.3064 | 2,178,154,000 | 2022-11-30 |
| 755 | 2022-11-30 | 725,841,556 | -912,000 | 33.3237 | 2,178,154,000 | 2022-11-30 |
| 756 | 2022-11-29 | 726,753,556 | 54,000 | 33.3656 | 2,178,154,000 | 2022-10-31 |
| 757 | 2022-11-28 | 726,699,556 | -492,000 | 33.3631 | 2,178,154,000 | 2022-10-31 |
| 758 | 2022-11-25 | 727,191,556 | 94,000 | 33.3857 | 2,178,154,000 | 2022-10-31 |
| 759 | 2022-11-24 | 727,097,556 | 174,000 | 33.3814 | 2,178,154,000 | 2022-10-31 |
| 760 | 2022-11-23 | 726,923,556 | 158,000 | 33.3734 | 2,178,154,000 | 2022-10-31 |
| 761 | 2022-11-22 | 726,765,556 | -396,000 | 33.3661 | 2,178,154,000 | 2022-10-31 |
| 762 | 2022-11-21 | 727,161,556 | -210,000 | 33.3843 | 2,178,154,000 | 2022-10-31 |
| 763 | 2022-11-18 | 727,371,556 | 642,000 | 33.3939 | 2,178,154,000 | 2022-10-31 |
| 764 | 2022-11-17 | 726,729,556 | 30,000 | 33.3645 | 2,178,154,000 | 2022-10-31 |
| 765 | 2022-11-16 | 726,699,556 | 0 | 33.3631 | 2,178,154,000 | 2022-10-31 |
| 766 | 2022-11-15 | 726,699,556 | -2,764,000 | 33.3631 | 2,178,154,000 | 2022-10-31 |
| 767 | 2022-11-14 | 729,463,556 | -102,000 | 33.4900 | 2,178,154,000 | 2022-10-31 |
| 768 | 2022-11-11 | 729,565,556 | 26,000 | 33.4947 | 2,178,154,000 | 2022-10-31 |
| 769 | 2022-11-10 | 729,539,556 | -16,000 | 33.4935 | 2,178,154,000 | 2022-10-31 |
| 770 | 2022-11-09 | 729,555,556 | -56,000 | 33.4942 | 2,178,154,000 | 2022-10-31 |
| 771 | 2022-11-08 | 729,611,556 | 42,000 | 33.4968 | 2,178,154,000 | 2022-10-31 |
| 772 | 2022-11-07 | 729,569,556 | -38,000 | 33.4949 | 2,178,154,000 | 2022-10-31 |
| 773 | 2022-11-04 | 729,607,556 | 18,000 | 33.4966 | 2,178,154,000 | 2022-10-31 |
| 774 | 2022-11-03 | 729,589,556 | 0 | 33.4958 | 2,178,154,000 | 2022-10-31 |
| 775 | 2022-11-02 | 729,589,556 | -82,000 | 33.4958 | 2,178,154,000 | 2022-10-31 |
| 776 | 2022-11-01 | 729,671,556 | 8,000 | 33.4995 | 2,178,154,000 | 2022-10-31 |
| 777 | 2022-10-31 | 729,663,556 | 102,000 | 33.4992 | 2,178,154,000 | 2022-10-31 |
| 778 | 2022-10-28 | 729,561,556 | 198,000 | 33.4945 | 2,178,154,000 | 2022-09-30 |
| 779 | 2022-10-27 | 729,363,556 | -154,000 | 33.4854 | 2,178,154,000 | 2022-09-30 |
| 780 | 2022-10-26 | 729,517,556 | 484,000 | 33.4925 | 2,178,154,000 | 2022-09-30 |
| 781 | 2022-10-25 | 729,033,556 | 20,000 | 33.4702 | 2,178,154,000 | 2022-09-30 |
| 782 | 2022-10-24 | 729,013,556 | -68,000 | 33.4693 | 2,178,154,000 | 2022-09-30 |
| 783 | 2022-10-21 | 729,081,556 | -332,000 | 33.4725 | 2,178,154,000 | 2022-09-30 |
| 784 | 2022-10-20 | 729,413,556 | 0 | 33.4877 | 2,178,154,000 | 2022-09-30 |
| 785 | 2022-10-19 | 729,413,556 | -2,000 | 33.4877 | 2,178,154,000 | 2022-09-30 |
| 786 | 2022-10-18 | 729,415,556 | -2,000 | 33.4878 | 2,178,154,000 | 2022-09-30 |
| 787 | 2022-10-17 | 729,417,556 | 16,000 | 33.4879 | 2,178,154,000 | 2022-09-30 |
| 788 | 2022-10-14 | 729,401,556 | 190,000 | 33.4871 | 2,178,154,000 | 2022-09-30 |
| 789 | 2022-10-13 | 729,211,556 | 1,118,000 | 33.4784 | 2,178,154,000 | 2022-09-30 |
| 790 | 2022-10-12 | 728,093,556 | -6,000 | 33.4271 | 2,178,154,000 | 2022-09-30 |
| 791 | 2022-10-11 | 728,099,556 | -46,000 | 33.4274 | 2,178,154,000 | 2022-09-30 |
| 792 | 2022-10-10 | 728,145,556 | -320,000 | 33.4295 | 2,178,154,000 | 2022-09-30 |
| 793 | 2022-10-07 | 728,465,556 | -1,078,000 | 33.4442 | 2,178,154,000 | 2022-09-30 |
| 794 | 2022-10-06 | 729,543,556 | -1,228,000 | 33.4937 | 2,178,154,000 | 2022-09-30 |
| 795 | 2022-10-05 | 730,771,556 | -772,000 | 33.5500 | 2,178,154,000 | 2022-09-30 |
| 796 | 2022-10-03 | 731,543,556 | -540,000 | 33.5855 | 2,178,154,000 | 2022-09-30 |
| 797 | 2022-09-30 | 732,083,556 | -238,000 | 33.6103 | 2,178,154,000 | 2022-09-30 |
| 798 | 2022-09-29 | 732,321,556 | -172,000 | 33.6212 | 2,178,154,000 | 2022-08-31 |
| 799 | 2022-09-28 | 732,493,556 | 492,000 | 33.6291 | 2,178,154,000 | 2022-08-31 |
| 800 | 2022-09-27 | 732,001,556 | 6,000 | 33.6065 | 2,178,154,000 | 2022-08-31 |
| 801 | 2022-09-26 | 731,995,556 | 384,000 | 33.6062 | 2,178,154,000 | 2022-08-31 |
| 802 | 2022-09-23 | 731,611,556 | -90,000 | 33.5886 | 2,178,154,000 | 2022-08-31 |
| 803 | 2022-09-22 | 731,701,556 | 382,000 | 33.5927 | 2,178,154,000 | 2022-08-31 |
| 804 | 2022-09-21 | 731,319,556 | 80,000 | 33.5752 | 2,178,154,000 | 2022-08-31 |
| 805 | 2022-09-20 | 731,239,556 | 32,000 | 33.5715 | 2,178,154,000 | 2022-08-31 |
| 806 | 2022-09-19 | 731,207,556 | -450,000 | 33.5701 | 2,178,154,000 | 2022-08-31 |
| 807 | 2022-09-16 | 731,657,556 | 504,000 | 33.5907 | 2,178,154,000 | 2022-08-31 |
| 808 | 2022-09-15 | 731,153,556 | -138,000 | 33.5676 | 2,178,154,000 | 2022-08-31 |
| 809 | 2022-09-14 | 731,291,556 | -198,000 | 33.5739 | 2,178,154,000 | 2022-08-31 |
| 810 | 2022-09-13 | 731,489,556 | -192,000 | 33.5830 | 2,178,154,000 | 2022-08-31 |
| 811 | 2022-09-09 | 731,681,556 | 92,000 | 33.5918 | 2,178,154,000 | 2022-08-31 |
| 812 | 2022-09-08 | 731,589,556 | -44,000 | 33.5876 | 2,178,154,000 | 2022-08-31 |
| 813 | 2022-09-07 | 731,633,556 | -438,000 | 33.5896 | 2,178,154,000 | 2022-08-31 |
| 814 | 2022-09-06 | 732,071,556 | -122,000 | 33.6097 | 2,178,154,000 | 2022-08-31 |
| 815 | 2022-09-05 | 732,193,556 | 30,000 | 33.6153 | 2,178,154,000 | 2022-08-31 |
| 816 | 2022-09-02 | 732,163,556 | -170,000 | 33.6139 | 2,178,154,000 | 2022-08-31 |
| 817 | 2022-09-01 | 732,333,556 | 1,038,000 | 33.6218 | 2,178,154,000 | 2022-08-31 |
| 818 | 2022-08-31 | 731,295,556 | 216,000 | 33.5741 | 2,178,154,000 | 2022-08-31 |
| 819 | 2022-08-30 | 731,079,556 | -1,722,000 | 33.5642 | 2,178,154,000 | 2022-07-31 |
| 820 | 2022-08-29 | 732,801,556 | -234,000 | 33.6432 | 2,178,154,000 | 2022-07-31 |
| 821 | 2022-08-26 | 733,035,556 | -310,000 | 33.6540 | 2,178,154,000 | 2022-07-31 |
| 822 | 2022-08-25 | 733,345,556 | -856,000 | 33.6682 | 2,178,154,000 | 2022-07-31 |
| 823 | 2022-08-24 | 734,201,556 | -68,000 | 33.7075 | 2,178,154,000 | 2022-07-31 |
| 824 | 2022-08-23 | 734,269,556 | -216,000 | 33.7106 | 2,178,154,000 | 2022-07-31 |
| 825 | 2022-08-22 | 734,485,556 | 918,000 | 33.7206 | 2,178,154,000 | 2022-07-31 |
| 826 | 2022-08-19 | 733,567,556 | -8,000 | 33.6784 | 2,178,154,000 | 2022-07-31 |
| 827 | 2022-08-18 | 733,575,556 | -2,000 | 33.6788 | 2,178,154,000 | 2022-07-31 |
| 828 | 2022-08-17 | 733,577,556 | -400,000 | 33.6789 | 2,178,154,000 | 2022-07-31 |
| 829 | 2022-08-16 | 733,977,556 | 32,000 | 33.6972 | 2,178,154,000 | 2022-07-31 |
| 830 | 2022-08-15 | 733,945,556 | 186,000 | 33.6958 | 2,178,154,000 | 2022-07-31 |
| 831 | 2022-08-12 | 733,759,556 | 144,000 | 33.6872 | 2,178,154,000 | 2022-07-31 |
| 832 | 2022-08-11 | 733,615,556 | -44,000 | 33.6806 | 2,178,154,000 | 2022-07-31 |
| 833 | 2022-08-10 | 733,659,556 | -68,000 | 33.6826 | 2,178,154,000 | 2022-07-31 |
| 834 | 2022-08-09 | 733,727,556 | 14,000 | 33.6858 | 2,178,154,000 | 2022-07-31 |
| 835 | 2022-08-08 | 733,713,556 | -106,000 | 33.6851 | 2,178,154,000 | 2022-07-31 |
| 836 | 2022-08-05 | 733,819,556 | 102,000 | 33.6900 | 2,178,154,000 | 2022-07-31 |
| 837 | 2022-08-04 | 733,717,556 | 308,000 | 33.6853 | 2,178,154,000 | 2022-07-31 |
| 838 | 2022-08-03 | 733,409,556 | 222,000 | 33.6712 | 2,178,154,000 | 2022-07-31 |
| 839 | 2022-08-02 | 733,187,556 | 124,000 | 33.6610 | 2,178,154,000 | 2022-07-31 |
| 840 | 2022-08-01 | 733,063,556 | -10,000 | 33.6553 | 2,178,154,000 | 2022-07-31 |
| 841 | 2022-07-29 | 733,073,556 | -34,000 | 33.6557 | 2,178,154,000 | 2022-06-30 |
| 842 | 2022-07-28 | 733,107,556 | 7,000 | 33.6573 | 2,178,154,000 | 2022-06-30 |
| 843 | 2022-07-27 | 733,100,556 | 214,000 | 33.6570 | 2,178,154,000 | 2022-06-30 |
| 844 | 2022-07-26 | 732,886,556 | 442,700 | 33.6471 | 2,178,154,000 | 2022-06-30 |
| 845 | 2022-07-25 | 732,443,856 | 74,000 | 33.6268 | 2,178,154,000 | 2022-06-30 |
| 846 | 2022-07-22 | 732,369,856 | -842,000 | 33.6234 | 2,178,154,000 | 2022-06-30 |
| 847 | 2022-07-21 | 733,211,856 | -14,000 | 33.6621 | 2,178,154,000 | 2022-06-30 |
| 848 | 2022-07-20 | 733,225,856 | 362,000 | 33.6627 | 2,178,154,000 | 2022-06-30 |
| 849 | 2022-07-19 | 732,863,856 | 200,062,000 | 33.6461 | 2,178,154,000 | 2022-06-30 |
| 850 | 2022-07-18 | 532,801,856 | 192,000 | 24.4612 | 2,178,154,000 | 2022-06-30 |
| 851 | 2022-07-15 | 532,609,856 | -30,000 | 24.4524 | 2,178,154,000 | 2022-06-30 |
| 852 | 2022-07-14 | 532,639,856 | -170,000 | 24.4537 | 2,178,154,000 | 2022-06-30 |
| 853 | 2022-07-13 | 532,809,856 | 245,000 | 24.4615 | 2,178,154,000 | 2022-06-30 |
| 854 | 2022-07-12 | 532,564,856 | -412,000 | 24.4503 | 2,178,154,000 | 2022-06-30 |
| 855 | 2022-07-11 | 532,976,856 | 148,000 | 24.4692 | 2,178,154,000 | 2022-06-30 |
| 856 | 2022-07-08 | 532,828,856 | 112,000 | 24.4624 | 2,178,154,000 | 2022-06-30 |
| 857 | 2022-07-07 | 532,716,856 | -148,000 | 24.4573 | 2,178,154,000 | 2022-06-30 |
| 858 | 2022-07-06 | 532,864,856 | 322,000 | 24.4641 | 2,178,154,000 | 2022-06-30 |
| 859 | 2022-07-05 | 532,542,856 | -588,000 | 24.4493 | 2,178,154,000 | 2022-06-30 |
| 860 | 2022-07-04 | 533,130,856 | 316,000 | 24.4763 | 2,178,154,000 | 2022-06-30 |
| 861 | 2022-06-30 | 532,814,856 | -262,000 | 24.4618 | 2,178,154,000 | 2022-06-30 |
| 862 | 2022-06-29 | 533,076,856 | 210,000 | 24.4738 | 2,178,154,000 | 2022-05-31 |
| 863 | 2022-06-28 | 532,866,856 | 960,000 | 24.4641 | 2,178,154,000 | 2022-05-31 |
| 864 | 2022-06-27 | 531,906,856 | 1,492,000 | 24.4201 | 2,178,154,000 | 2022-05-31 |
| 865 | 2022-06-24 | 530,414,856 | -704,000 | 24.3516 | 2,178,154,000 | 2022-05-31 |
| 866 | 2022-06-23 | 531,118,856 | 1,786,000 | 24.3839 | 2,178,154,000 | 2022-05-31 |
| 867 | 2022-06-22 | 529,332,856 | 819,000 | 24.3019 | 2,178,154,000 | 2022-05-31 |
| 868 | 2022-06-21 | 528,513,856 | 3,537,000 | 24.2643 | 2,178,154,000 | 2022-05-31 |
| 869 | 2022-06-20 | 524,976,856 | -2,800,000 | 24.1019 | 2,178,154,000 | 2022-05-31 |
| 870 | 2022-06-17 | 527,776,856 | -346,000 | 24.2305 | 2,178,154,000 | 2022-05-31 |
| 871 | 2022-06-16 | 528,122,856 | -594,000 | 24.2464 | 2,178,154,000 | 2022-05-31 |
| 872 | 2022-06-15 | 528,716,856 | -626,000 | 24.2736 | 2,178,154,000 | 2022-05-31 |
| 873 | 2022-06-14 | 529,342,856 | -686,000 | 24.3024 | 2,178,154,000 | 2022-05-31 |
| 874 | 2022-06-13 | 530,028,856 | -394,000 | 24.3339 | 2,178,154,000 | 2022-05-31 |
| 875 | 2022-06-10 | 530,422,856 | -10,000 | 24.3519 | 2,178,154,000 | 2022-05-31 |
| 876 | 2022-06-09 | 530,432,856 | -194,000 | 24.3524 | 2,178,154,000 | 2022-05-31 |
| 877 | 2022-06-08 | 530,626,856 | 26,000 | 24.3613 | 2,178,154,000 | 2022-05-31 |
| 878 | 2022-06-07 | 530,600,856 | 1,764,000 | 24.3601 | 2,178,154,000 | 2022-05-31 |
| 879 | 2022-06-06 | 528,836,856 | 74,000 | 24.2791 | 2,178,154,000 | 2022-05-31 |
| 880 | 2022-06-02 | 528,762,856 | -4,062,000 | 24.2757 | 2,178,154,000 | 2022-05-31 |
| 881 | 2022-06-01 | 532,824,856 | -229,001 | 24.4622 | 2,178,154,000 | 2022-05-31 |
| 882 | 2022-05-31 | 533,053,857 | 18,000 | 24.4727 | 2,178,154,000 | 2022-05-31 |
| 883 | 2022-05-30 | 533,035,857 | -42,000 | 24.4719 | 2,178,154,000 | 2022-04-30 |
| 884 | 2022-05-27 | 533,077,857 | -320,000 | 24.4738 | 2,178,154,000 | 2022-04-30 |
| 885 | 2022-05-26 | 533,397,857 | -400,000 | 24.4885 | 2,178,154,000 | 2022-04-30 |
| 886 | 2022-05-25 | 533,797,857 | -1,511,613 | 24.5069 | 2,178,154,000 | 2022-04-30 |
| 887 | 2022-05-24 | 535,309,470 | 572,000 | 24.5763 | 2,178,154,000 | 2022-04-30 |
| 888 | 2022-05-23 | 534,737,470 | -10,000 | 24.5500 | 2,178,154,000 | 2022-04-30 |
| 889 | 2022-05-20 | 534,747,470 | -6,000 | 24.5505 | 2,178,154,000 | 2022-04-30 |
| 890 | 2022-05-19 | 534,753,470 | 46,000 | 24.5508 | 2,178,154,000 | 2022-04-30 |
| 891 | 2022-05-18 | 534,707,470 | 82,000 | 24.5487 | 2,178,154,000 | 2022-04-30 |
| 892 | 2022-05-17 | 534,625,470 | 2,312,614 | 24.5449 | 2,178,154,000 | 2022-04-30 |
| 893 | 2022-05-16 | 532,312,856 | 42,000 | 24.4387 | 2,178,154,000 | 2022-04-30 |
| 894 | 2022-05-13 | 532,270,856 | 2,000 | 24.4368 | 2,178,154,000 | 2022-04-30 |
| 895 | 2022-05-12 | 532,268,856 | 118,000 | 24.4367 | 2,178,154,000 | 2022-04-30 |
| 896 | 2022-05-11 | 532,150,856 | -88,000 | 24.4313 | 2,178,154,000 | 2022-04-30 |
| 897 | 2022-05-10 | 532,238,856 | -532,000 | 24.4353 | 2,178,154,000 | 2022-04-30 |
| 898 | 2022-05-06 | 532,770,856 | 20,000 | 24.4597 | 2,178,154,000 | 2022-04-30 |
| 899 | 2022-05-05 | 532,750,856 | -52,000 | 24.4588 | 2,178,154,000 | 2022-04-30 |
| 900 | 2022-05-04 | 532,802,856 | -20,000 | 24.4612 | 2,178,154,000 | 2022-04-30 |
| 901 | 2022-05-03 | 532,822,856 | -110,000 | 24.4621 | 2,178,154,000 | 2022-04-30 |
| 902 | 2022-04-29 | 532,932,856 | -76,000 | 24.4672 | 2,178,154,000 | 2022-03-31 |
| 903 | 2022-04-28 | 533,008,856 | -210,000 | 24.4707 | 2,178,154,000 | 2022-03-31 |
| 904 | 2022-04-27 | 533,218,856 | 132,000 | 24.4803 | 2,178,154,000 | 2022-03-31 |
| 905 | 2022-04-26 | 533,086,856 | -390,400 | 24.4743 | 2,178,154,000 | 2022-03-31 |
| 906 | 2022-04-25 | 533,477,256 | -86,000 | 24.4922 | 2,178,154,000 | 2022-03-31 |
| 907 | 2022-04-22 | 533,563,256 | 8,000 | 24.4961 | 2,178,154,000 | 2022-03-31 |
| 908 | 2022-04-21 | 533,555,256 | 182,000 | 24.4958 | 2,178,154,000 | 2022-03-31 |
| 909 | 2022-04-20 | 533,373,256 | -350,000 | 24.4874 | 2,178,154,000 | 2022-03-31 |
| 910 | 2022-04-19 | 533,723,256 | -44,000 | 24.5035 | 2,178,154,000 | 2022-03-31 |
| 911 | 2022-04-14 | 533,767,256 | -82,000 | 24.5055 | 2,178,154,000 | 2022-03-31 |
| 912 | 2022-04-13 | 533,849,256 | -119,000 | 24.5093 | 2,178,154,000 | 2022-03-31 |
| 913 | 2022-04-12 | 533,968,256 | -162,000 | 24.5147 | 2,178,154,000 | 2022-03-31 |
| 914 | 2022-04-11 | 534,130,256 | 118,000 | 24.5222 | 2,178,154,000 | 2022-03-31 |
| 915 | 2022-04-08 | 534,012,256 | -34,000 | 24.5167 | 2,178,154,000 | 2022-03-31 |
| 916 | 2022-04-07 | 534,046,256 | 1,854,954 | 24.5183 | 2,178,154,000 | 2022-03-31 |
| 917 | 2022-04-06 | 532,191,302 | -43,862 | 24.4331 | 2,178,154,000 | 2022-03-31 |
| 918 | 2022-04-04 | 532,235,164 | -223,393 | 24.4351 | 2,178,154,000 | 2022-03-31 |
| 919 | 2022-04-01 | 532,458,557 | -465,153 | 24.4454 | 2,178,154,000 | 2022-03-31 |
| 920 | 2022-03-31 | 532,923,710 | 282,172 | 24.4668 | 2,178,154,000 | 2022-03-31 |
| 921 | 2022-03-30 | 532,641,538 | -394,716 | 24.4538 | 2,178,154,000 | 2022-02-28 |
| 922 | 2022-03-29 | 533,036,254 | -234,100 | 24.4719 | 2,178,154,000 | 2022-02-28 |
| 923 | 2022-03-28 | 533,270,354 | -688,000 | 24.4827 | 2,178,154,000 | 2022-02-28 |
| 924 | 2022-03-25 | 533,958,354 | 96,000 | 24.5143 | 2,178,154,000 | 2022-02-28 |
| 925 | 2022-03-24 | 533,862,354 | 208,000 | 24.5099 | 2,178,154,000 | 2022-02-28 |
| 926 | 2022-03-23 | 533,654,354 | 2,198,000 | 24.5003 | 2,178,154,000 | 2022-02-28 |
| 927 | 2022-03-22 | 531,456,354 | -5,083,268 | 24.3994 | 2,178,154,000 | 2022-02-28 |
| 928 | 2022-03-21 | 536,539,622 | 630,000 | 24.6328 | 2,178,154,000 | 2022-02-28 |
| 929 | 2022-03-18 | 535,909,622 | 2,066,922 | 24.6038 | 2,178,154,000 | 2022-02-28 |
| 930 | 2022-03-17 | 533,842,700 | 1,253,583 | 24.5090 | 2,178,154,000 | 2022-02-28 |
| 931 | 2022-03-16 | 532,589,117 | -140,000 | 24.4514 | 2,178,154,000 | 2022-02-28 |
| 932 | 2022-03-15 | 532,729,117 | 1,214,000 | 24.4578 | 2,178,154,000 | 2022-02-28 |
| 933 | 2022-03-14 | 531,515,117 | 1,012,000 | 24.4021 | 2,178,154,000 | 2022-02-28 |
| 934 | 2022-03-11 | 530,503,117 | 2,210,000 | 24.3556 | 2,178,154,000 | 2022-02-28 |
| 935 | 2022-03-10 | 528,293,117 | 2,745,000 | 24.2542 | 2,178,154,000 | 2022-02-28 |
| 936 | 2022-03-09 | 525,548,117 | 801,000 | 24.1281 | 2,178,154,000 | 2022-02-28 |
| 937 | 2022-03-08 | 524,747,117 | 666,000 | 24.0914 | 2,178,154,000 | 2022-02-28 |
| 938 | 2022-03-07 | 524,081,117 | -2,846,000 | 24.0608 | 2,178,154,000 | 2022-02-28 |
| 939 | 2022-03-04 | 526,927,117 | -2,104,149 | 24.1915 | 2,178,154,000 | 2022-02-28 |
| 940 | 2022-03-03 | 529,031,266 | 150,000 | 24.2881 | 2,178,154,000 | 2022-02-28 |
| 941 | 2022-03-02 | 528,881,266 | -470,921 | 24.2812 | 2,178,154,000 | 2022-02-28 |
| 942 | 2022-03-01 | 529,352,187 | -889,049 | 24.3028 | 2,178,154,000 | 2022-02-28 |
| 943 | 2022-02-28 | 530,241,236 | -441,000 | 24.3436 | 2,178,154,000 | 2022-02-28 |
| 944 | 2022-02-25 | 530,682,236 | -193,000 | 24.3639 | 2,178,154,000 | 2022-01-31 |
| 945 | 2022-02-24 | 530,875,236 | 2,314,000 | 24.3727 | 2,178,154,000 | 2022-01-31 |
| 946 | 2022-02-23 | 528,561,236 | 214,000 | 24.2665 | 2,178,154,000 | 2022-01-31 |
| 947 | 2022-02-22 | 528,347,236 | -692,000 | 24.2567 | 2,178,154,000 | 2022-01-31 |
| 948 | 2022-02-21 | 529,039,236 | 230,000 | 24.2884 | 2,178,154,000 | 2022-01-31 |
| 949 | 2022-02-18 | 528,809,236 | -212,000 | 24.2779 | 2,178,154,000 | 2022-01-31 |
| 950 | 2022-02-17 | 529,021,236 | -110,000 | 24.2876 | 2,178,154,000 | 2022-01-31 |
| 951 | 2022-02-16 | 529,131,236 | -86,000 | 24.2926 | 2,178,154,000 | 2022-01-31 |
| 952 | 2022-02-15 | 529,217,236 | 264,360 | 24.2966 | 2,178,154,000 | 2022-01-31 |
| 953 | 2022-02-14 | 528,952,876 | 263,000 | 24.2845 | 2,178,154,000 | 2022-01-31 |
| 954 | 2022-02-11 | 528,689,876 | 634,000 | 24.2724 | 2,178,154,000 | 2022-01-31 |
| 955 | 2022-02-10 | 528,055,876 | -1,894,000 | 24.2433 | 2,178,154,000 | 2022-01-31 |
| 956 | 2022-02-09 | 529,949,876 | 141,000 | 24.3302 | 2,178,154,000 | 2022-01-31 |
| 957 | 2022-02-08 | 529,808,876 | 392,000 | 24.3238 | 2,178,154,000 | 2022-01-31 |
| 958 | 2022-02-07 | 529,416,876 | 121,100 | 24.3058 | 2,178,154,000 | 2022-01-31 |
| 959 | 2022-02-04 | 529,295,776 | 206,000 | 24.3002 | 2,178,154,000 | 2022-01-31 |
| 960 | 2022-01-31 | 529,089,776 | 0 | 24.2907 | 2,178,154,000 | 2022-01-31 |
| 961 | 2022-01-28 | 529,089,776 | 678,000 | 24.2907 | 2,178,154,000 | 2021-12-31 |
| 962 | 2022-01-27 | 528,411,776 | 52,300 | 24.2596 | 2,178,154,000 | 2021-12-31 |
| 963 | 2022-01-26 | 528,359,476 | 1,027,000 | 24.2572 | 2,178,154,000 | 2021-12-31 |
| 964 | 2022-01-25 | 527,332,476 | 1,819,999 | 24.2101 | 2,178,154,000 | 2021-12-31 |
| 965 | 2022-01-24 | 525,512,477 | 50,000 | 24.1265 | 2,178,154,000 | 2021-12-31 |
| 966 | 2022-01-21 | 525,462,477 | 170,000 | 24.1242 | 2,178,154,000 | 2021-12-31 |
| 967 | 2022-01-20 | 525,292,477 | -450,000 | 24.1164 | 2,178,154,000 | 2021-12-31 |
| 968 | 2022-01-19 | 525,742,477 | 603,400 | 24.1371 | 2,178,154,000 | 2021-12-31 |
| 969 | 2022-01-18 | 525,139,077 | 214,000 | 24.1094 | 2,178,154,000 | 2021-12-31 |
| 970 | 2022-01-17 | 524,925,077 | -1,699,999 | 24.0995 | 2,178,154,000 | 2021-12-31 |
| 971 | 2022-01-14 | 526,625,076 | 641,141 | 24.1776 | 2,178,154,000 | 2021-12-31 |
| 972 | 2022-01-13 | 525,983,935 | 349,000 | 24.1482 | 2,178,154,000 | 2021-12-31 |
| 973 | 2022-01-12 | 525,634,935 | 52,000 | 24.1321 | 2,178,154,000 | 2021-12-31 |
| 974 | 2022-01-11 | 525,582,935 | 146,000 | 24.1297 | 2,178,154,000 | 2021-12-31 |
| 975 | 2022-01-10 | 525,436,935 | 18,000 | 24.1230 | 2,178,154,000 | 2021-12-31 |
| 976 | 2022-01-07 | 525,418,935 | -810,000 | 24.1222 | 2,178,154,000 | 2021-12-31 |
| 977 | 2022-01-06 | 526,228,935 | -2,724,000 | 24.1594 | 2,178,154,000 | 2021-12-31 |
| 978 | 2022-01-05 | 528,952,935 | 910,400 | 24.2845 | 2,178,154,000 | 2021-12-31 |
| 979 | 2022-01-04 | 528,042,535 | 69,500 | 24.2427 | 2,178,154,000 | 2021-12-31 |
| 980 | 2022-01-03 | 527,973,035 | 1,058,000 | 24.2395 | 2,178,154,000 | 2021-12-31 |
| 981 | 2021-12-31 | 526,915,035 | 0 | 24.1909 | 2,178,154,000 | 2021-12-31 |
| 982 | 2021-12-30 | 526,915,035 | 1,688,000 | 24.1909 | 2,178,154,000 | 2021-11-30 |
| 983 | 2021-12-29 | 525,227,035 | 292,000 | 24.1134 | 2,178,154,000 | 2021-11-30 |
| 984 | 2021-12-28 | 524,935,035 | -62,000 | 24.1000 | 2,178,154,000 | 2021-11-30 |
| 985 | 2021-12-24 | 524,997,035 | 0 | 24.1028 | 2,178,154,000 | 2021-11-30 |
| 986 | 2021-12-23 | 524,997,035 | 876,638 | 24.1028 | 2,178,154,000 | 2021-11-30 |
| 987 | 2021-12-22 | 524,120,397 | 1,355,283 | 24.0626 | 2,178,154,000 | 2021-11-30 |
| 988 | 2021-12-21 | 522,765,114 | -373,000 | 24.0004 | 2,178,154,000 | 2021-11-30 |
| 989 | 2021-12-20 | 523,138,114 | 0 | 24.0175 | 2,178,154,000 | 2021-11-30 |
| 990 | 2021-12-17 | 523,138,114 | 0 | 24.0175 | 2,178,154,000 | 2021-11-30 |
| 991 | 2021-12-16 | 523,138,114 | 0 | 24.0175 | 2,178,154,000 | 2021-11-30 |
| 992 | 2021-12-15 | 523,138,114 | 0 | 24.0175 | 2,178,154,000 | 2021-11-30 |
| 993 | 2021-12-14 | 523,138,114 | 0 | 24.0175 | 2,178,154,000 | 2021-11-30 |
| 994 | 2021-12-13 | 523,138,114 | -74,000 | 24.0175 | 2,178,154,000 | 2021-11-30 |
| 995 | 2021-12-10 | 523,212,114 | 0 | 24.0209 | 2,178,154,000 | 2021-11-30 |
| 996 | 2021-12-09 | 523,212,114 | 0 | 24.0209 | 2,178,154,000 | 2021-11-30 |
| 997 | 2021-12-08 | 523,212,114 | -160,000 | 24.0209 | 2,178,154,000 | 2021-11-30 |
| 998 | 2021-12-07 | 523,372,114 | 0 | 24.0282 | 2,178,154,000 | 2021-11-30 |
| 999 | 2021-12-06 | 523,372,114 | 0 | 24.0282 | 2,178,154,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 523,372,114 | 0 | 24.0282 | 2,178,154,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 523,372,114 | 0 | 24.0282 | 2,178,154,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 523,372,114 | -150,000 | 24.0282 | 2,178,154,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 523,522,114 | -1,079,000 | 24.0351 | 2,178,154,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 524,601,114 | -100,000 | 24.0847 | 2,178,154,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 524,701,114 | -1,538,920 | 24.0893 | 2,178,154,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 526,240,034 | 479,000 | 24.1599 | 2,178,154,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 525,761,034 | 528,000 | 24.1379 | 2,178,154,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 525,233,034 | 368,000 | 24.1137 | 2,178,154,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 524,865,034 | -828,000 | 24.0968 | 2,178,154,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 525,693,034 | 426,000 | 24.1348 | 2,178,154,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 525,267,034 | 810,000 | 24.1152 | 2,178,154,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 524,457,034 | 366,000 | 24.0781 | 2,178,154,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 524,091,034 | 110,000 | 24.0612 | 2,178,154,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 523,981,034 | 1,358,431 | 24.0562 | 2,178,154,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 522,622,603 | 43,000 | 23.9938 | 2,178,154,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 522,579,603 | 298,000 | 23.9919 | 2,178,154,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 522,281,603 | -411,336 | 23.9782 | 2,178,154,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 522,692,939 | -461,569 | 23.9971 | 2,178,154,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 523,154,508 | -598,000 | 24.0183 | 2,178,154,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 523,752,508 | 689,000 | 24.0457 | 2,178,154,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 523,063,508 | -1,160,745 | 24.0141 | 2,178,154,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 524,224,253 | -1,456,000 | 24.0674 | 2,178,154,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 525,680,253 | -664,000 | 24.1342 | 2,178,154,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 526,344,253 | -35,767 | 24.1647 | 2,178,154,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 526,380,020 | -1,518,583 | 24.1663 | 2,178,154,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 527,898,603 | 70,000 | 24.2361 | 2,178,154,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 527,828,603 | 701,749 | 24.2328 | 2,178,154,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 527,126,854 | -1,096,000 | 24.2006 | 2,178,154,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 528,222,854 | -1,526,881 | 24.2509 | 2,178,154,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 529,749,735 | 1,138,934 | 24.3210 | 2,178,154,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 528,610,801 | 715,501 | 24.2688 | 2,178,154,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 527,895,300 | -505,681 | 24.2359 | 2,178,154,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 528,400,981 | 806,162 | 24.2591 | 2,178,154,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 527,594,819 | -306,000 | 24.2221 | 2,178,154,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 527,900,819 | 11,869 | 24.2362 | 2,178,154,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 527,888,950 | 310,000 | 24.2356 | 2,178,154,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 527,578,950 | 246,000 | 24.2214 | 2,178,154,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 527,332,950 | -318,474 | 24.2101 | 2,178,154,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 527,651,424 | 92,000 | 24.2247 | 2,178,154,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 527,559,424 | 2,008,000 | 24.2205 | 2,178,154,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 525,551,424 | 1,024,947 | 24.1283 | 2,178,154,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 524,526,477 | -496,000 | 24.0812 | 2,178,154,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 525,022,477 | -9,163,688 | 24.1040 | 2,178,154,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 534,186,165 | 20,000 | 24.5247 | 2,178,154,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 534,166,165 | -1,730,000 | 24.5238 | 2,178,154,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 535,896,165 | 981,000 | 24.6032 | 2,178,154,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 534,915,165 | -210,000 | 24.5582 | 2,178,154,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 535,125,165 | -893,000 | 24.5678 | 2,178,154,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 536,018,165 | 196,000 | 24.6088 | 2,178,154,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 535,822,165 | 53,903 | 24.5998 | 2,178,154,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 535,768,262 | -442,998 | 24.5974 | 2,178,154,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 536,211,260 | -492,000 | 24.6177 | 2,178,154,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 536,703,260 | -379,000 | 24.6403 | 2,178,154,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 537,082,260 | 1,028,000 | 24.6577 | 2,178,154,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 536,054,260 | -741,360 | 24.6105 | 2,178,154,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 536,795,620 | -816,000 | 24.6445 | 2,178,154,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 537,611,620 | -294,000 | 24.6820 | 2,178,154,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 537,905,620 | 2,008,000 | 24.6955 | 2,178,154,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 535,897,620 | 1,204,097 | 24.6033 | 2,178,154,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 534,693,523 | 24,000 | 24.5480 | 2,178,154,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 534,669,523 | 668,000 | 24.5469 | 2,178,154,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 534,001,523 | 450,000 | 24.5162 | 2,178,154,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 533,551,523 | -1,002,000 | 24.4956 | 2,178,154,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 534,553,523 | 56,000 | 24.5416 | 2,178,154,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 534,497,523 | -500,000 | 24.5390 | 2,178,154,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 534,997,523 | 422,000 | 24.5620 | 2,178,154,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 534,575,523 | 628,000 | 24.5426 | 2,178,154,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 533,947,523 | -806,094 | 24.5138 | 2,178,154,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 534,753,617 | 508,000 | 24.5508 | 2,178,154,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 534,245,617 | -1,341,097 | 24.5274 | 2,178,154,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 535,586,714 | 221,000 | 24.5890 | 2,178,154,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 535,365,714 | -533,600 | 24.5789 | 2,178,154,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 535,899,314 | -262,000 | 24.6034 | 2,178,154,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 536,161,314 | 1,931,600 | 24.6154 | 2,178,154,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 534,229,714 | -548,000 | 24.5267 | 2,178,154,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 534,777,714 | 269,858 | 24.5519 | 2,178,154,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 534,507,856 | -110,000 | 24.5395 | 2,178,154,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 534,617,856 | 452,000 | 24.5445 | 2,178,154,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 534,165,856 | 563,600 | 24.5238 | 2,178,154,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 533,602,256 | -1,425,098 | 24.4979 | 2,178,154,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 535,027,354 | 261,542 | 24.5633 | 2,178,154,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 534,765,812 | 1,314,000 | 24.5513 | 2,178,154,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 533,451,812 | 1,282,600 | 24.4910 | 2,178,154,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 532,169,212 | 535,000 | 24.4321 | 2,178,154,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 531,634,212 | 102,856,818 | 24.4076 | 2,178,154,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 428,777,394 | 113,000 | 19.6854 | 2,178,154,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 428,664,394 | -3,246 | 19.6802 | 2,178,154,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 428,667,640 | -4,098,902 | 19.6803 | 2,178,154,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 432,766,542 | -10,779,603 | 19.8685 | 2,178,154,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 443,546,145 | 464,000 | 20.3634 | 2,178,154,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 443,082,145 | 736,000 | 20.3421 | 2,178,154,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 442,346,145 | -690,018 | 20.3083 | 2,178,154,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 443,036,163 | -958,149 | 20.3400 | 2,178,154,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 443,994,312 | 332,000 | 20.3840 | 2,178,154,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 443,662,312 | 506,000 | 20.3687 | 2,178,154,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 443,156,312 | -2,330,000 | 20.3455 | 2,178,154,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 445,486,312 | 2,022,600 | 20.4525 | 2,178,154,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 443,463,712 | -108,000 | 20.3596 | 2,178,154,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 443,571,712 | 2,398,000 | 20.3646 | 2,178,154,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 441,173,712 | -2,591,777 | 20.2545 | 2,178,154,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 443,765,489 | 1,653,796 | 20.3735 | 2,178,154,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 442,111,693 | 1,641,000 | 20.2975 | 2,178,154,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 440,470,693 | -345,159 | 20.2222 | 2,178,154,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 440,815,852 | -587,000 | 20.2380 | 2,178,154,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 441,402,852 | -403,002 | 20.2650 | 2,178,154,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 441,805,854 | -743,406 | 20.2835 | 2,178,154,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 442,549,260 | 2,758,611 | 20.3176 | 2,178,154,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 439,790,649 | 785,665 | 20.1910 | 2,178,154,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 439,004,984 | 2,331,315 | 20.1549 | 2,178,154,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 436,673,669 | -1,076,000 | 20.0479 | 2,178,154,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 437,749,669 | 995,180 | 20.0973 | 2,178,154,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 436,754,489 | 923,999 | 20.0516 | 2,178,154,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 435,830,490 | 48,991,443 | 20.0092 | 2,178,154,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 386,839,047 | 1,275,608 | 17.7599 | 2,178,154,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 385,563,439 | -4,898,000 | 17.7014 | 2,178,154,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 390,461,439 | 2,273,284 | 17.9263 | 2,178,154,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 388,188,155 | 744,268 | 17.8219 | 2,178,154,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 387,443,887 | 402,448 | 17.7877 | 2,178,154,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 387,041,439 | -891,850 | 17.7692 | 2,178,154,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 387,933,289 | 113,027,322 | 17.8102 | 2,178,154,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 274,905,967 | 478,127 | 12.6211 | 2,178,154,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 274,427,840 | -1,221,221 | 12.5991 | 2,178,154,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 275,649,061 | 819,019 | 12.6552 | 2,178,154,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 274,830,042 | 448,000 | 12.6176 | 2,178,154,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 274,382,042 | 2,352,000 | 12.5970 | 2,178,154,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 272,030,042 | 981,000 | 12.4890 | 2,178,154,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 271,049,042 | -444,000 | 12.4440 | 2,178,154,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 271,493,042 | -691,000 | 12.4644 | 2,178,154,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 272,184,042 | -108,000 | 12.4961 | 2,178,154,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 272,292,042 | -670,763 | 12.5010 | 2,178,154,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 272,962,805 | -14,613,238 | 12.5318 | 2,178,154,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 287,576,043 | 1,357,604 | 13.2027 | 2,178,154,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 286,218,439 | -145,002 | 13.1404 | 2,178,154,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 286,363,441 | -1,163,000 | 13.1471 | 2,178,154,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 287,526,441 | -5,104,602 | 13.2005 | 2,178,154,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 292,631,043 | 1,855,999 | 13.4348 | 2,178,154,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 290,775,044 | -2,063,000 | 13.3496 | 2,178,154,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 292,838,044 | 2,824,002 | 13.4443 | 2,178,154,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 290,014,042 | 1,902,517 | 13.3147 | 2,178,154,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 288,111,525 | 2,166,195 | 13.2273 | 2,178,154,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 285,945,330 | -772,662 | 13.1279 | 2,178,154,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 286,717,992 | 2,235,053 | 13.1633 | 2,178,154,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 284,482,939 | 796,000 | 13.0607 | 2,178,154,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 283,686,939 | 258,000 | 13.0242 | 2,178,154,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 283,428,939 | 1,563,005 | 13.0123 | 2,178,154,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 281,865,934 | -805,643 | 12.9406 | 2,178,154,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 282,671,577 | 381,999 | 12.9776 | 2,178,154,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 282,289,578 | -228,000 | 12.9600 | 2,178,154,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 282,517,578 | -580,001 | 12.9705 | 2,178,154,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 283,097,579 | -99,880,000 | 12.9971 | 2,178,154,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 382,977,579 | 611,182 | 17.5827 | 2,178,154,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 382,366,397 | -549,057 | 17.5546 | 2,178,154,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 382,915,454 | -66,000 | 17.5798 | 2,178,154,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 382,981,454 | -69,774 | 17.5828 | 2,178,154,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 383,051,228 | 87,800 | 17.5860 | 2,178,154,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 382,963,428 | 2,010,947 | 17.5820 | 2,178,154,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 380,952,481 | -26,000 | 17.4897 | 2,178,154,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 380,978,481 | 980,000 | 17.4909 | 2,178,154,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 379,998,481 | -338,000 | 17.4459 | 2,178,154,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 380,336,481 | -262,000 | 17.4614 | 2,178,154,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 380,598,481 | 31,001 | 17.4734 | 2,178,154,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 380,567,480 | -199,252 | 17.4720 | 2,178,154,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 380,766,732 | 815,000 | 17.4812 | 2,178,154,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 379,951,732 | 593,000 | 17.4437 | 2,178,154,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 379,358,732 | 291,054 | 17.4165 | 2,178,154,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 379,067,678 | 708,000 | 17.4032 | 2,178,154,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 378,359,678 | -714,499 | 17.3707 | 2,178,154,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 379,074,177 | 476,058 | 17.4035 | 2,178,154,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 378,598,119 | -208,000 | 17.3816 | 2,178,154,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 378,806,119 | 564,219 | 17.3912 | 2,178,154,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 378,241,900 | -38,759 | 17.3653 | 2,178,154,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 378,280,659 | -182,000 | 17.3670 | 2,178,154,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 378,462,659 | 599,858 | 17.3754 | 2,178,154,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 377,862,801 | 451,100 | 17.3478 | 2,178,154,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 377,411,701 | 349,257 | 17.3271 | 2,178,154,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 377,062,444 | 389,518 | 17.3111 | 2,178,154,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 376,672,926 | 11,581,407 | 17.2932 | 2,178,154,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 365,091,519 | 571,299 | 16.7615 | 2,178,154,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 364,520,220 | -3,712,000 | 16.7353 | 2,178,154,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 368,232,220 | 580,000 | 16.9057 | 2,178,154,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 367,652,220 | -590,095 | 16.8791 | 2,178,154,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 368,242,315 | 127,000 | 16.9062 | 2,178,154,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 368,115,315 | -535,000 | 16.9003 | 2,178,154,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 368,650,315 | 2,962,000 | 16.9249 | 2,178,154,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 365,688,315 | -152,242 | 16.7889 | 2,178,154,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 365,840,557 | -392,000 | 16.7959 | 2,178,154,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 366,232,557 | -359,000 | 16.8139 | 2,178,154,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 366,591,557 | -1,071,000 | 16.8304 | 2,178,154,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 367,662,557 | -96,907 | 16.8795 | 2,178,154,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 367,759,464 | -2,682,000 | 16.8840 | 2,178,154,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 370,441,464 | -2,948,000 | 17.0071 | 2,178,154,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 373,389,464 | -1,676,000 | 17.1425 | 2,178,154,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 375,065,464 | -213,706 | 17.2194 | 2,178,154,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 375,279,170 | -2,362,000 | 17.2292 | 2,178,154,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 377,641,170 | -58,294 | 17.3377 | 2,178,154,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 377,699,464 | 104,400 | 17.3403 | 2,178,154,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 377,595,064 | 1,387,251 | 17.3356 | 2,178,154,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 376,207,813 | 586,000 | 17.2719 | 2,178,154,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 375,621,813 | 0 | 17.2450 | 2,178,154,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 375,621,813 | 686,000 | 17.2450 | 2,178,154,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 374,935,813 | -440,000 | 17.2135 | 2,178,154,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 375,375,813 | -869,900 | 17.2337 | 2,178,154,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 376,245,713 | 2,274,730 | 17.2736 | 2,178,154,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 373,970,983 | 2,725,000 | 17.1692 | 2,178,154,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 371,245,983 | 1,175,575 | 17.0441 | 2,178,154,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 370,070,408 | -458,419 | 16.9901 | 2,178,154,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 370,528,827 | 204,844 | 17.0111 | 2,178,154,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 370,323,983 | -451,204 | 17.0017 | 2,178,154,000 | 2021-01-19 |
| 1209 | 2021-01-28 | 370,775,187 | -11,060 | 17.0225 | 2,178,154,000 | 2021-01-19 |
| 1210 | 2021-01-27 | 370,786,247 | 856,000 | 17.0230 | 2,178,154,000 | 2021-01-19 |
| 1211 | 2021-01-26 | 369,930,247 | 1,899,060 | 16.9837 | 2,178,154,000 | 2021-01-19 |
| 1212 | 2021-01-25 | 368,031,187 | 4,073,618 | 16.8965 | 2,178,154,000 | 2021-01-19 |
| 1213 | 2021-01-22 | 363,957,569 | -2,304,318 | 16.7095 | 2,178,154,000 | 2021-01-19 |
| 1214 | 2021-01-21 | 366,261,887 | -1,383,051 | 16.8152 | 2,178,154,000 | 2021-01-19 |
| 1215 | 2021-01-20 | 367,644,938 | -1,161,509 | 16.8787 | 2,178,154,000 | 2021-01-19 |
| 1216 | 2021-01-19 | 368,806,447 | -1,380,906 | 16.9321 | 2,178,154,000 | 2021-01-19 |
| 1217 | 2021-01-18 | 370,187,353 | -3,576,993 | 17.0033 | 2,177,154,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 373,764,346 | -18,794,143 | 17.1676 | 2,177,154,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 392,558,489 | -1,384,500 | 18.0308 | 2,177,154,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 393,942,989 | -1,134,001 | 18.0944 | 2,177,154,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 395,076,990 | 647,000 | 18.1465 | 2,177,154,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 394,429,990 | -2,048,789 | 18.1168 | 2,177,154,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 396,478,779 | 714,032 | 18.2109 | 2,177,154,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 395,764,747 | -1,798,680 | 18.1781 | 2,177,154,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 397,563,427 | 1,699,680 | 18.2607 | 2,177,154,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 395,863,747 | 490,975 | 18.1826 | 2,177,154,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 395,372,772 | 691,025 | 18.1601 | 2,177,154,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 394,681,747 | 0 | 18.1283 | 2,177,154,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 394,681,747 | 2,608,000 | 18.1283 | 2,177,154,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 392,073,747 | 1,539,209 | 18.0085 | 2,177,154,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 390,534,538 | 443,786 | 17.9378 | 2,177,154,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 390,090,752 | 0 | 17.9175 | 2,177,154,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 390,090,752 | 723,414 | 17.9175 | 2,177,154,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 389,367,338 | 1,743,600 | 17.8842 | 2,177,154,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 387,623,738 | 238,561 | 17.8041 | 2,177,154,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 387,385,177 | 1,352,737 | 17.7932 | 2,177,154,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 386,032,440 | 75,025 | 17.7311 | 2,177,154,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 385,957,415 | 1,385,000 | 17.7276 | 2,177,154,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 384,572,415 | 984,068 | 17.6640 | 2,177,154,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 383,588,347 | 1,328,777 | 17.6188 | 2,177,154,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 382,259,570 | 2,047,468 | 17.5578 | 2,177,154,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 380,212,102 | 890,975 | 17.4637 | 2,177,154,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 379,321,127 | 3,052,940 | 17.4228 | 2,177,154,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 376,268,187 | 922,225 | 17.2826 | 2,177,154,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 375,345,962 | -2,122,000 | 17.2402 | 2,177,154,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 377,467,962 | 3,364,515 | 17.3377 | 2,177,154,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 374,103,447 | 318,213 | 17.1831 | 2,177,154,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 373,785,234 | -384,000 | 17.1685 | 2,177,154,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 374,169,234 | -320,629 | 17.1862 | 2,177,154,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 374,489,863 | -6,543,104 | 17.2009 | 2,177,154,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 381,032,967 | -1,810,260 | 17.5014 | 2,177,154,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 382,843,227 | -2,137,737 | 17.5846 | 2,177,154,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 384,980,964 | -2,644,435 | 17.6828 | 2,177,154,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 387,625,399 | -1,004,702 | 17.8042 | 2,177,154,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 388,630,101 | -716,000 | 17.8504 | 2,177,154,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 389,346,101 | 11,000 | 17.8833 | 2,177,154,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 389,335,101 | -1,088,000 | 17.8828 | 2,177,154,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 390,423,101 | 786,900 | 17.9327 | 2,177,154,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 389,636,201 | -1,777,263 | 17.8966 | 2,177,154,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 391,413,464 | -3,563,000 | 17.9782 | 2,177,154,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 394,976,464 | -1,155,200 | 18.1419 | 2,177,154,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 396,131,664 | -144,000 | 18.1949 | 2,177,154,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 396,275,664 | -908,000 | 18.2015 | 2,177,154,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 397,183,664 | -1,204,400 | 18.2433 | 2,177,154,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 398,388,064 | -876,000 | 18.2986 | 2,177,154,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 399,264,064 | 930,400 | 18.3388 | 2,177,154,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 398,333,664 | 40,480 | 18.2961 | 2,177,154,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 398,293,184 | 983,000 | 18.2942 | 2,177,154,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 397,310,184 | 1,709,520 | 18.2491 | 2,177,154,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 395,600,664 | 630,000 | 18.1705 | 2,177,154,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 394,970,664 | 480,000 | 18.1416 | 2,177,154,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 394,490,664 | 572,000 | 18.1196 | 2,177,154,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 393,918,664 | -166,044 | 18.0933 | 2,177,154,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 394,084,708 | -67,919 | 18.1009 | 2,177,154,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 394,152,627 | 54,000 | 18.1040 | 2,177,154,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 394,098,627 | 24,000 | 18.1016 | 2,177,154,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 394,074,627 | -1,753,800 | 18.1004 | 2,177,154,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 395,828,427 | -1,010,000 | 18.1810 | 2,177,154,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 396,838,427 | -322,000 | 18.2274 | 2,177,154,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 397,160,427 | -8,830,037 | 18.2422 | 2,177,154,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 405,990,464 | -94,000 | 18.6478 | 2,177,154,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 406,084,464 | -1,562,000 | 18.6521 | 2,177,154,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 407,646,464 | -39,000 | 18.7238 | 2,177,154,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 407,685,464 | -30,000 | 18.7256 | 2,177,154,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 407,715,464 | 55,000 | 18.7270 | 2,177,154,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 407,660,464 | -132,000 | 18.7245 | 2,177,154,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 407,792,464 | -28,000 | 18.7305 | 2,177,154,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 407,820,464 | 172,000 | 18.7318 | 2,177,154,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 407,648,464 | -346,000 | 18.7239 | 2,177,154,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 407,994,464 | 1,678,426 | 18.7398 | 2,177,154,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 406,316,038 | 7,491,507 | 18.6627 | 2,177,154,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 398,824,531 | 286,493 | 18.3186 | 2,177,154,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 398,538,038 | 266,000 | 18.3055 | 2,177,154,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 398,272,038 | -2,028,000 | 18.2932 | 2,177,154,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 400,300,038 | -378,000 | 18.3864 | 2,177,154,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 400,678,038 | -3,558,427 | 18.4038 | 2,177,154,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 404,236,465 | -2,361,751 | 18.5672 | 2,177,154,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 406,598,216 | 93,751 | 18.6757 | 2,177,154,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 406,504,465 | -1,576,000 | 18.6714 | 2,177,154,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 408,080,465 | -656,000 | 18.7438 | 2,177,154,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 408,736,465 | 1,063,940 | 18.7739 | 2,177,154,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 407,672,525 | 19,499,536 | 18.7250 | 2,177,154,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 388,172,989 | -2,031,574 | 17.8294 | 2,177,154,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 390,204,563 | -4,937,569 | 17.9227 | 2,177,154,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 395,142,132 | -1,276,951 | 18.1495 | 2,177,154,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 396,419,083 | -14,048,976 | 18.2081 | 2,177,154,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 410,468,059 | -16,053,219 | 18.8534 | 2,177,154,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 426,521,278 | -520,000 | 19.5908 | 2,177,154,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 427,041,278 | -1,642,657 | 19.6147 | 2,177,154,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 428,683,935 | -2,845,187 | 19.6901 | 2,177,154,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 431,529,122 | 17,993,734 | 19.8208 | 2,177,154,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 413,535,388 | 957,116 | 18.9943 | 2,177,154,000 | 2020-08-18 |
| 1313 | 2020-08-27 | 412,578,272 | -3,751,163 | 18.9503 | 2,177,154,000 | 2020-08-18 |
| 1314 | 2020-08-26 | 416,329,435 | -10,270,249 | 19.1226 | 2,177,154,000 | 2020-08-18 |
| 1315 | 2020-08-25 | 426,599,684 | 12,096,849 | 19.5944 | 2,177,154,000 | 2020-08-18 |
| 1316 | 2020-08-24 | 414,502,835 | 5,279,178 | 19.0387 | 2,177,154,000 | 2020-08-18 |
| 1317 | 2020-08-21 | 409,223,657 | -22,545,552 | 18.7963 | 2,177,154,000 | 2020-08-18 |
| 1318 | 2020-08-20 | 431,769,209 | 1,106,351 | 19.8318 | 2,177,154,000 | 2020-08-18 |
| 1319 | 2020-08-19 | 430,662,858 | -25,860,531 | 19.7810 | 2,177,154,000 | 2020-08-18 |
| 1320 | 2020-08-18 | 456,523,389 | 126,683,347 | 20.9688 | 2,177,154,000 | 2020-08-18 |
| 1321 | 2020-08-17 | 329,840,042 | -803,703 | 16.1121 | 2,047,154,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 330,643,745 | 3,372,000 | 16.1514 | 2,047,154,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 327,271,745 | -9,171,596 | 15.9867 | 2,047,154,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 336,443,341 | -18,745,620 | 16.4347 | 2,047,154,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 355,188,961 | -2,419,500 | 17.3504 | 2,047,154,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 357,608,461 | 2,560,000 | 17.4686 | 2,047,154,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 355,048,461 | 2,682,000 | 17.3435 | 2,047,154,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 352,366,461 | 2,543,420 | 17.2125 | 2,047,154,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 349,823,041 | 2,025,640 | 17.0883 | 2,047,154,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 347,797,401 | -3,880,000 | 16.9893 | 2,047,154,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 351,677,401 | 2,668,499 | 17.1788 | 2,047,154,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 349,008,902 | 73,500 | 17.0485 | 2,047,154,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 348,935,402 | -10,592,000 | 17.0449 | 2,047,154,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 359,527,402 | 720,561 | 17.5623 | 2,047,154,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 358,806,841 | -944,876 | 17.5271 | 2,047,154,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 359,751,717 | 94,000 | 17.5733 | 2,047,154,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 359,657,717 | -11,033,187 | 17.5687 | 2,047,154,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 370,690,904 | -1,440,000 | 18.1076 | 2,047,154,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 372,130,904 | 1,299,141 | 18.1780 | 2,047,154,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 370,831,763 | -192,000 | 18.1145 | 2,047,154,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 371,023,763 | -73,631 | 18.1239 | 2,047,154,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 371,097,394 | -522,800 | 18.1275 | 2,047,154,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 371,620,194 | 220,820 | 18.1530 | 2,047,154,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 371,399,374 | -1,413,800 | 18.1422 | 2,047,154,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 372,813,174 | -1,116,000 | 18.2113 | 2,047,154,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 373,929,174 | -1,080,820 | 18.2658 | 2,047,154,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 375,009,994 | -307,000 | 18.3186 | 2,047,154,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 375,316,994 | 1,572,000 | 18.3336 | 2,047,154,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 373,744,994 | 348,000 | 18.2568 | 2,047,154,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 373,396,994 | -572,000 | 18.2398 | 2,047,154,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 373,968,994 | -1,972,000 | 18.2678 | 2,047,154,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 375,940,994 | 1,296,000 | 18.3641 | 2,047,154,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 374,644,994 | -40,000 | 18.3008 | 2,047,154,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 374,684,994 | -745,568 | 18.3027 | 2,047,154,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 375,430,562 | -848,712 | 18.3391 | 2,047,154,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 376,279,274 | 1,746,280 | 18.3806 | 2,047,154,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 374,532,994 | 17,855,000 | 18.2953 | 2,047,154,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 356,677,994 | -1,724,000 | 17.4231 | 2,047,154,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 358,401,994 | -1,496,000 | 17.5073 | 2,047,154,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 359,897,994 | 1,279,893 | 17.5804 | 2,047,154,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 358,618,101 | -2,067,000 | 17.5179 | 2,047,154,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 360,685,101 | -902,000 | 17.6189 | 2,047,154,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 361,587,101 | -3,922,000 | 17.6629 | 2,047,154,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 365,509,101 | -210,000 | 17.8545 | 2,047,154,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 365,719,101 | -166,000 | 17.8648 | 2,047,154,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 365,885,101 | -463,000 | 17.8729 | 2,047,154,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 366,348,101 | -300,000 | 17.8955 | 2,047,154,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 366,648,101 | -37,923 | 17.9101 | 2,047,154,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 366,686,024 | -92,000 | 17.9120 | 2,047,154,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 366,778,024 | -58,050 | 17.9165 | 2,047,154,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 366,836,074 | 356,000 | 17.9193 | 2,047,154,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 366,480,074 | -560,000 | 17.9019 | 2,047,154,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 367,040,074 | 3,444,000 | 17.9293 | 2,047,154,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 363,596,074 | -3,456,000 | 17.7611 | 2,047,154,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 367,052,074 | 3,812,000 | 17.9299 | 2,047,154,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 363,240,074 | 4,018,000 | 17.7437 | 2,047,154,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 359,222,074 | 432,000 | 17.5474 | 2,047,154,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 358,790,074 | -290,000 | 17.5263 | 2,047,154,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 359,080,074 | 48,000 | 17.5405 | 2,047,154,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 359,032,074 | -156,234 | 17.5381 | 2,047,154,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 359,188,308 | -7,812,000 | 17.5457 | 2,047,154,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 367,000,308 | -12,890,720 | 17.9273 | 2,047,154,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 379,891,028 | 736,920 | 18.5570 | 2,047,154,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 379,154,108 | 542,000 | 18.5210 | 2,047,154,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 378,612,108 | 4,692,800 | 18.4946 | 2,047,154,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 373,919,308 | -3,578,000 | 18.2653 | 2,047,154,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 377,497,308 | 4,573,300 | 18.4401 | 2,047,154,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 372,924,008 | -3,251,000 | 18.2167 | 2,047,154,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 376,175,008 | 326,000 | 18.3755 | 2,047,154,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 375,849,008 | 3,438,000 | 18.3596 | 2,047,154,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 372,411,008 | 170,746 | 18.1916 | 2,047,154,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 372,240,262 | -937,000 | 18.1833 | 2,047,154,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 373,177,262 | 610,800 | 18.2291 | 2,047,154,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 372,566,462 | -2,041,296 | 18.1992 | 2,047,154,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 374,607,758 | 4,052,000 | 18.2990 | 2,047,154,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 370,555,758 | 650,000 | 18.1010 | 2,047,154,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 369,905,758 | -3,784,000 | 18.0693 | 2,047,154,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 373,689,758 | 14,364,000 | 18.2541 | 2,047,154,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 359,325,758 | -4,244,000 | 17.5525 | 2,047,154,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 363,569,758 | 3,648,000 | 17.7598 | 2,047,154,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 359,921,758 | -3,547,854 | 17.5816 | 2,047,154,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 363,469,612 | 3,358,000 | 17.7549 | 2,047,154,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 360,111,612 | 401,854 | 17.5908 | 2,047,154,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 359,709,758 | -5,486,000 | 17.5712 | 2,047,154,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 365,195,758 | 2,888,000 | 17.8392 | 2,047,154,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 362,307,758 | -4,248,000 | 17.6981 | 2,047,154,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 366,555,758 | 16,854 | 17.9056 | 2,047,154,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 366,538,904 | 183,146 | 17.9048 | 2,047,154,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 366,355,758 | 3,343,356 | 17.8959 | 2,047,154,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 363,012,402 | -114,000 | 17.7325 | 2,047,154,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 363,126,402 | -4,478,000 | 17.7381 | 2,047,154,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 367,604,402 | -555,000 | 17.9569 | 2,047,154,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 368,159,402 | 4,329,000 | 17.9840 | 2,047,154,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 363,830,402 | -4,802,000 | 17.7725 | 2,047,154,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 368,632,402 | -1,109,947 | 18.0071 | 2,047,154,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 369,742,349 | 3,519,000 | 18.0613 | 2,047,154,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 366,223,349 | -1,020,219 | 17.8894 | 2,047,154,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 367,243,568 | -260,000 | 17.9392 | 2,047,154,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 367,503,568 | 58,460 | 17.9519 | 2,047,154,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 367,445,108 | 176,000 | 17.9491 | 2,047,154,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 367,269,108 | -136,000 | 17.9405 | 2,047,154,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 367,405,108 | 298,219 | 17.9471 | 2,047,154,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 367,106,889 | 269,998 | 17.9325 | 2,047,154,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 366,836,891 | -1,756,999 | 17.9194 | 2,047,154,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 368,593,890 | -872,000 | 18.0052 | 2,047,154,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 369,465,890 | 245,000 | 18.0478 | 2,047,154,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 369,220,890 | 464,000 | 18.0358 | 2,047,154,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 368,756,890 | -1,950,000 | 18.0131 | 2,047,154,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 370,706,890 | -90,000 | 18.1084 | 2,047,154,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 370,796,890 | 100,000 | 18.1128 | 2,047,154,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 370,696,890 | -664,000 | 18.1079 | 2,047,154,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 371,360,890 | -502,000 | 18.1403 | 2,047,154,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 371,862,890 | -2,771,000 | 18.1649 | 2,047,154,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 374,633,890 | 116,425 | 18.3002 | 2,047,154,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 374,517,465 | -750,000 | 18.2945 | 2,047,154,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 375,267,465 | -74,219 | 18.3312 | 2,047,154,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 375,341,684 | -724,894 | 18.3348 | 2,047,154,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 376,066,578 | 119,781 | 18.3702 | 2,047,154,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 375,946,797 | -1,358,895 | 18.3644 | 2,047,154,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 377,305,692 | -539,900 | 18.4307 | 2,047,154,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 377,845,592 | 397,877 | 18.4571 | 2,047,154,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 377,447,715 | -427,781 | 18.4377 | 2,047,154,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 377,875,496 | -2,915,470 | 18.4586 | 2,047,154,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 380,790,966 | -182,021 | 18.6010 | 2,047,154,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 380,972,987 | 24,000 | 18.6099 | 2,047,154,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 380,948,987 | -500,248 | 18.6087 | 2,047,154,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 381,449,235 | 924,000 | 18.6331 | 2,047,154,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 380,525,235 | -1,062,000 | 18.5880 | 2,047,154,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 381,587,235 | -221,781 | 18.6399 | 2,047,154,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 381,809,016 | -4,414,000 | 18.6507 | 2,047,154,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 386,223,016 | -4,649,960 | 18.8663 | 2,047,154,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 390,872,976 | -3,432,219 | 19.0935 | 2,047,154,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 394,305,195 | -876,724 | 19.2611 | 2,047,154,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 395,181,919 | -1,535,781 | 19.3040 | 2,047,154,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 396,717,700 | -544,000 | 19.3790 | 2,047,154,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 397,261,700 | -152,219 | 19.4056 | 2,047,154,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 397,413,919 | -560,251 | 19.4130 | 2,047,154,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 397,974,170 | -25,048,275 | 19.4404 | 2,047,154,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 423,022,445 | 0 | 20.6639 | 2,047,154,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 423,022,445 | -903,838 | 20.6639 | 2,047,154,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 423,926,283 | 26,809,740 | 20.7081 | 2,047,154,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 397,116,543 | -254,000 | 19.3985 | 2,047,154,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 397,370,543 | 2,442,598 | 19.4109 | 2,047,154,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 394,927,945 | -790,073 | 19.2916 | 2,047,154,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 395,718,018 | -327,000 | 19.3302 | 2,047,154,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 396,045,018 | -16,194,000 | 19.3461 | 2,047,154,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 412,239,018 | -4,907,927 | 20.1372 | 2,047,154,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 417,146,945 | -478,525 | 20.3769 | 2,047,154,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 417,625,470 | -160,000 | 20.4003 | 2,047,154,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 417,785,470 | -356,000 | 20.4081 | 2,047,154,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 418,141,470 | -212,000 | 20.4255 | 2,047,154,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 418,353,470 | -410,000 | 20.4359 | 2,047,154,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 418,763,470 | 520,525 | 20.4559 | 2,047,154,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 418,242,945 | 1,090,000 | 20.4305 | 2,047,154,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 417,152,945 | -106,700 | 20.3772 | 2,047,154,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 417,259,645 | 0 | 20.3824 | 2,047,154,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 417,259,645 | 192,000 | 20.3824 | 2,047,154,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 417,067,645 | -170,000 | 20.3730 | 2,047,154,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 417,237,645 | 0 | 20.3814 | 2,047,154,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 417,237,645 | 40,000 | 20.3814 | 2,047,154,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 417,197,645 | -30,000 | 20.3794 | 2,047,154,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 417,227,645 | -466,000 | 20.3809 | 2,047,154,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 417,693,645 | -38,000 | 20.4036 | 2,047,154,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 417,731,645 | 150,000 | 20.4055 | 2,047,154,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 417,581,645 | -64,000 | 20.3982 | 2,047,154,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 417,645,645 | -242,000 | 20.4013 | 2,047,154,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 417,887,645 | -73,376 | 20.4131 | 2,047,154,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 417,961,021 | -186,000 | 20.4167 | 2,047,154,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 418,147,021 | -150,000 | 20.4258 | 2,047,154,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 418,297,021 | -314,000 | 20.4331 | 2,047,154,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 418,611,021 | 255,000 | 20.4484 | 2,047,154,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 418,356,021 | -254,000 | 20.4360 | 2,047,154,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 418,610,021 | -1,432,000 | 20.4484 | 2,047,154,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 420,042,021 | 1,154,000 | 20.5183 | 2,047,154,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 418,888,021 | -470,000 | 20.4620 | 2,047,154,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 419,358,021 | -700,000 | 20.4849 | 2,047,154,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 420,058,021 | 946,475 | 20.5191 | 2,047,154,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 419,111,546 | -857,000 | 20.4729 | 2,047,154,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 419,968,546 | -145,000 | 20.5148 | 2,047,154,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 420,113,546 | 214,000 | 20.5218 | 2,047,154,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 419,899,546 | 518,000 | 20.5114 | 2,047,154,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 419,381,546 | -66,000 | 20.4861 | 2,047,154,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 419,447,546 | 8,000 | 20.4893 | 2,047,154,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 419,439,546 | -1,478,000 | 20.4889 | 2,047,154,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 420,917,546 | 1,136,000 | 20.5611 | 2,047,154,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 419,781,546 | -1,806,000 | 20.5056 | 2,047,154,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 421,587,546 | 594,000 | 20.5938 | 2,047,154,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 420,993,546 | -294,000 | 20.5648 | 2,047,154,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 421,287,546 | -1,443,667 | 20.5792 | 2,047,154,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 422,731,213 | -24,333 | 20.6497 | 2,047,154,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 422,755,546 | 660,000 | 20.6509 | 2,047,154,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 422,095,546 | -654,000 | 20.6187 | 2,047,154,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 422,749,546 | -246,000 | 20.6506 | 2,047,154,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 422,995,546 | 682,000 | 20.6626 | 2,047,154,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 422,313,546 | 1,394,000 | 20.6293 | 2,047,154,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 420,919,546 | -1,334,000 | 20.5612 | 2,047,154,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 422,253,546 | 308,000 | 20.6264 | 2,047,154,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 421,945,546 | -490,000 | 20.6113 | 2,047,154,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 422,435,546 | -146,000 | 20.6353 | 2,047,154,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 422,581,546 | -45,000 | 20.6424 | 2,047,154,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 422,626,546 | 1,330,000 | 20.6446 | 2,047,154,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 421,296,546 | -1,665,000 | 20.5796 | 2,047,154,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 422,961,546 | -146,000 | 20.6610 | 2,047,154,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 423,107,546 | 236,000 | 20.6681 | 2,047,154,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 422,871,546 | -98,000 | 20.6566 | 2,047,154,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 422,969,546 | -1,932,000 | 20.6613 | 2,047,154,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 424,901,546 | -250,000 | 20.7557 | 2,047,154,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 425,151,546 | -1,723,475 | 20.7679 | 2,047,154,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 426,875,021 | -374,000 | 20.8521 | 2,047,154,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 427,249,021 | -542,000 | 20.8704 | 2,047,154,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 427,791,021 | -164,000 | 20.8969 | 2,047,154,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 427,955,021 | -931,000 | 20.9049 | 2,047,154,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 428,886,021 | 798,000 | 20.9504 | 2,047,154,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 428,088,021 | 6,000 | 20.9114 | 2,047,154,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 428,082,021 | 82,843 | 20.9111 | 2,047,154,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 427,999,178 | 569,652 | 20.9070 | 2,047,154,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 427,429,526 | -178,785 | 20.8792 | 2,047,154,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 427,608,311 | -193,785 | 20.8879 | 2,047,154,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 427,802,096 | 27,300 | 20.8974 | 2,047,154,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 427,774,796 | -260,500 | 20.8961 | 2,047,154,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 428,035,296 | -632,000 | 20.9088 | 2,047,154,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 428,667,296 | 566,996 | 20.9397 | 2,047,154,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 428,100,300 | -1,336,000 | 20.9120 | 2,047,154,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 429,436,300 | 638,000 | 20.9772 | 2,047,154,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 428,798,300 | -1,814,000 | 20.9461 | 2,047,154,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 430,612,300 | -451,922 | 21.0347 | 2,047,154,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 431,064,222 | 248,585 | 21.0568 | 2,047,154,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 430,815,637 | -222,000 | 21.0446 | 2,047,154,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 431,037,637 | -774,900 | 21.0555 | 2,047,154,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 431,812,537 | 1,022,000 | 21.0933 | 2,047,154,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 430,790,537 | -587,324 | 21.0434 | 2,047,154,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 431,377,861 | -962,000 | 21.0721 | 2,047,154,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 432,339,861 | 7,453,900 | 21.1191 | 2,047,154,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 424,885,961 | -5,106,000 | 20.7550 | 2,047,154,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 429,991,961 | -2,056,000 | 21.0044 | 2,047,154,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 432,047,961 | -710,000 | 21.1048 | 2,047,154,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 432,757,961 | 1,422,000 | 21.1395 | 2,047,154,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 431,335,961 | 1,414,711 | 21.0700 | 2,047,154,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 429,921,250 | -1,076,000 | 21.0009 | 2,047,154,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 430,997,250 | 1,446,962 | 21.0535 | 2,047,154,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 429,550,288 | 1,306,000 | 20.9828 | 2,047,154,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 428,244,288 | -21,042,520 | 20.9190 | 2,047,154,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 449,286,808 | 21,485,520 | 21.9469 | 2,047,154,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 427,801,288 | 1,958,525 | 20.8974 | 2,047,154,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 425,842,763 | 63,600 | 20.8017 | 2,047,154,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 425,779,163 | -724,000 | 20.7986 | 2,047,154,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 426,503,163 | -2,000 | 20.8340 | 2,047,154,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 426,505,163 | 600,000 | 20.8341 | 2,047,154,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 425,905,163 | 747,239 | 20.8047 | 2,047,154,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 425,157,924 | -150,000 | 20.7682 | 2,047,154,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 425,307,924 | -134,000 | 20.7756 | 2,047,154,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 425,441,924 | 895,000 | 20.7821 | 2,047,154,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 424,546,924 | 168,000 | 20.7384 | 2,047,154,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 424,378,924 | -1,614,000 | 20.7302 | 2,047,154,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 425,992,924 | 1,066,330 | 20.8090 | 2,047,154,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 424,926,594 | 907,000 | 20.7569 | 2,047,154,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 424,019,594 | -1,380,143 | 20.7126 | 2,047,154,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 425,399,737 | 1,824,067 | 20.7801 | 2,047,154,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 423,575,670 | -19,239 | 20.6910 | 2,047,154,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 423,594,909 | 72,000 | 20.6919 | 2,047,154,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 423,522,909 | -512,000 | 20.6884 | 2,047,154,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 424,034,909 | -86,000 | 20.7134 | 2,047,154,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 424,120,909 | -378,000 | 20.7176 | 2,047,154,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 424,498,909 | 778,560 | 20.7361 | 2,047,154,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 423,720,349 | -346,000 | 20.6980 | 2,047,154,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 424,066,349 | -108,340 | 20.7149 | 2,047,154,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 424,174,689 | -692,000 | 20.7202 | 2,047,154,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 424,866,689 | 348,000 | 20.7540 | 2,047,154,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 424,518,689 | -712,000 | 20.7370 | 2,047,154,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 425,230,689 | 340,525 | 20.7718 | 2,047,154,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 424,890,164 | -595,660 | 20.7552 | 2,047,154,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 425,485,824 | 854,000 | 20.7843 | 2,047,154,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 424,631,824 | -1,912,610 | 20.7425 | 2,047,154,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 426,544,434 | 744,000 | 20.8360 | 2,047,154,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 425,800,434 | -468,898 | 20.7996 | 2,047,154,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 426,269,332 | -230,000 | 20.8225 | 2,047,154,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 426,499,332 | -936,000 | 20.8338 | 2,047,154,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 427,435,332 | 122,000 | 20.8795 | 2,047,154,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 427,313,332 | 418,000 | 20.8735 | 2,047,154,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 426,895,332 | -548,000 | 20.8531 | 2,047,154,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 427,443,332 | 830,594 | 20.8799 | 2,047,154,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 426,612,738 | 528,000 | 20.8393 | 2,047,154,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 426,084,738 | -228,000 | 20.8135 | 2,047,154,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 426,312,738 | 100,525 | 20.8247 | 2,047,154,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 426,212,213 | -202,000 | 20.8197 | 2,047,154,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 426,414,213 | 48,000 | 20.8296 | 2,047,154,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 426,366,213 | 386,188 | 20.8273 | 2,047,154,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 425,980,025 | 144,000 | 20.8084 | 2,047,154,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 425,836,025 | 440,000 | 20.8014 | 2,047,154,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 425,396,025 | -242,000 | 20.7799 | 2,047,154,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 425,638,025 | -464,091 | 20.7917 | 2,047,154,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 426,102,116 | -440,958 | 20.8144 | 2,047,154,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 426,543,074 | -86,000 | 20.8359 | 2,047,154,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 426,629,074 | -1,845,369 | 20.8401 | 2,047,154,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 428,474,443 | 582,947 | 20.9302 | 2,047,154,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 427,891,496 | -218,335 | 20.9018 | 2,047,154,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 428,109,831 | 20,306 | 20.9124 | 2,047,154,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 428,089,525 | 369,028 | 20.9114 | 2,047,154,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 427,720,497 | -1,190,000 | 20.8934 | 2,047,154,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 428,910,497 | -1,336,000 | 20.9516 | 2,047,154,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 430,246,497 | -222,981 | 21.0168 | 2,047,154,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 430,469,478 | 568,067 | 21.0277 | 2,047,154,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 429,901,411 | -17,389,545 | 21.0000 | 2,047,154,000 | 2019-05-07 |
| 1624 | 2019-05-29 | 447,290,956 | 18,477,706 | 21.8494 | 2,047,154,000 | 2019-05-07 |
| 1625 | 2019-05-28 | 428,813,250 | -19,296,841 | 20.9468 | 2,047,154,000 | 2019-05-07 |
| 1626 | 2019-05-27 | 448,110,091 | 17,433,388 | 21.8894 | 2,047,154,000 | 2019-05-07 |
| 1627 | 2019-05-24 | 430,676,703 | -211,966 | 21.0378 | 2,047,154,000 | 2019-05-07 |
| 1628 | 2019-05-23 | 430,888,669 | 516,734 | 21.0482 | 2,047,154,000 | 2019-05-07 |
| 1629 | 2019-05-22 | 430,371,935 | -10,262,453 | 21.0229 | 2,047,154,000 | 2019-05-07 |
| 1630 | 2019-05-21 | 440,634,388 | -7,393,368 | 21.5242 | 2,047,154,000 | 2019-05-07 |
| 1631 | 2019-05-20 | 448,027,756 | 18,314,541 | 21.8854 | 2,047,154,000 | 2019-05-07 |
| 1632 | 2019-05-17 | 429,713,215 | -594,234 | 20.9908 | 2,047,154,000 | 2019-05-07 |
| 1633 | 2019-05-16 | 430,307,449 | 17,758,836 | 21.0198 | 2,047,154,000 | 2019-05-07 |
| 1634 | 2019-05-15 | 412,548,613 | 449,757 | 20.1523 | 2,047,154,000 | 2019-05-07 |
| 1635 | 2019-05-14 | 412,098,856 | 197,847,948 | 20.1303 | 2,047,154,000 | 2019-05-07 |
| 1636 | 2019-05-10 | 214,250,908 | -3,756,568 | 10.4658 | 2,047,154,000 | 2019-05-07 |
| 1637 | 2019-05-09 | 218,007,476 | -41,763,580 | 10.6493 | 2,047,154,000 | 2019-05-07 |
| 1638 | 2019-05-08 | 259,771,056 | 16,874,151 | 12.6894 | 2,047,154,000 | 2019-05-07 |
| 1639 | 2019-05-07 | 242,896,905 | -12,747,677 | 11.8651 | 2,047,154,000 | 2019-05-07 |
| 1640 | 2019-05-06 | 255,644,582 | 16,856,394 | 12.4939 | 2,046,154,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 238,788,188 | -1,122,523 | 11.6701 | 2,046,154,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 239,910,711 | 876,000 | 11.7250 | 2,046,154,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 239,034,711 | -1,540,010 | 11.6821 | 2,046,154,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 240,574,721 | -2,268,053 | 11.7574 | 2,046,154,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 242,842,774 | 1,185,300 | 11.8683 | 2,046,154,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 241,657,474 | 677,255 | 11.8103 | 2,046,154,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 240,980,219 | -626,929 | 11.7772 | 2,046,154,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 241,607,148 | -853,183 | 11.8079 | 2,046,154,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 242,460,331 | 625,800 | 11.8496 | 2,046,154,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 241,834,531 | -4,074,755 | 11.8190 | 2,046,154,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 245,909,286 | -850,000 | 12.0181 | 2,046,154,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 246,759,286 | -3,146,000 | 12.0597 | 2,046,154,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 249,905,286 | -558,237 | 12.2134 | 2,046,154,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 250,463,523 | 2,440,000 | 12.2407 | 2,046,154,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 248,023,523 | -275,567 | 12.1214 | 2,046,154,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 248,299,090 | -860,496 | 12.1349 | 2,046,154,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 249,159,586 | 832,000 | 12.1770 | 2,046,154,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 248,327,586 | -1,714,000 | 12.1363 | 2,046,154,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 250,041,586 | 50,779 | 12.2201 | 2,046,154,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 249,990,807 | -3,035,486 | 12.2176 | 2,046,154,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 253,026,293 | 468,779 | 12.3659 | 2,046,154,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 252,557,514 | 850,321 | 12.3430 | 2,046,154,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 251,707,193 | -2,066,000 | 12.3015 | 2,046,154,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 253,773,193 | 330,511 | 12.4024 | 2,046,154,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 253,442,682 | -23,288,429 | 12.3863 | 2,046,154,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 276,731,111 | -1,112,518 | 13.5245 | 2,046,154,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 277,843,629 | -1,782,691 | 13.5788 | 2,046,154,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 279,626,320 | 705,000 | 13.6659 | 2,046,154,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 278,921,320 | -2,435,275 | 13.6315 | 2,046,154,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 281,356,595 | 1,325,077 | 13.7505 | 2,046,154,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 280,031,518 | -1,799,274 | 13.6857 | 2,046,154,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 281,830,792 | 3,156,786 | 13.7737 | 2,046,154,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 278,674,006 | 3,832,464 | 13.6194 | 2,046,154,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 274,841,542 | -8,251,557 | 13.4321 | 2,046,154,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 283,093,099 | 634,100 | 13.8354 | 2,046,154,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 282,458,999 | -1,660,400 | 13.8044 | 2,046,154,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 284,119,399 | -307,548 | 13.8855 | 2,046,154,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 284,426,947 | -2,425,288 | 13.9006 | 2,046,154,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 286,852,235 | 931,905 | 14.0191 | 2,046,154,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 285,920,330 | 2,469,700 | 13.9735 | 2,046,154,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 283,450,630 | 1,125,232 | 13.8528 | 2,046,154,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 282,325,398 | -1,846,000 | 13.7979 | 2,046,154,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 284,171,398 | 1,590,928 | 13.8881 | 2,046,154,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 282,580,470 | -2,068,396 | 13.8103 | 2,046,154,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 284,648,866 | -561,000 | 13.9114 | 2,046,154,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 285,209,866 | -3,193,023 | 13.9388 | 2,046,154,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 288,402,889 | 5,424,208 | 14.0949 | 2,046,154,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 282,978,681 | -7,374,645 | 13.8298 | 2,046,154,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 290,353,326 | 733,460 | 14.1902 | 2,046,154,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 289,619,866 | 2,029,203 | 14.1544 | 2,046,154,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 287,590,663 | -611,305 | 14.0552 | 2,046,154,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 288,201,968 | -650,925 | 14.0851 | 2,046,154,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 288,852,893 | 1,495,362 | 14.1169 | 2,046,154,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 287,357,531 | 2,392,638 | 14.0438 | 2,046,154,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 284,964,893 | -389,921 | 13.9269 | 2,046,154,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 285,354,814 | 1,328,468 | 13.9459 | 2,046,154,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 284,026,346 | 7,426,666 | 13.8810 | 2,046,154,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 276,599,680 | 0 | 13.5180 | 2,046,154,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 276,599,680 | -8,149,309 | 13.5180 | 2,046,154,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 284,748,989 | -28,000 | 13.9163 | 2,046,154,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 284,776,989 | 683,871 | 13.9177 | 2,046,154,000 | 2019-01-28 |
| 1702 | 2019-01-29 | 284,093,118 | 129,720 | 13.8842 | 2,046,154,000 | 2019-01-28 |
| 1703 | 2019-01-28 | 283,963,398 | -62,000 | 13.8779 | 2,046,154,000 | 2019-01-28 |
| 1704 | 2019-01-25 | 284,025,398 | 44,000 | 13.9027 | 2,042,954,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 283,981,398 | 2,142,000 | 13.9005 | 2,042,954,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 281,839,398 | -131,831 | 13.7957 | 2,042,954,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 281,971,229 | 2,740,780 | 13.8021 | 2,042,954,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 279,230,449 | -9,023,008 | 13.6680 | 2,042,954,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 288,253,457 | 2,871,410 | 14.1096 | 2,042,954,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 285,382,047 | 3,892,010 | 13.9691 | 2,042,954,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 281,490,037 | 20,144,639 | 13.7786 | 2,042,954,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 261,345,398 | 21,792,000 | 12.7925 | 2,042,954,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 239,553,398 | 3,208,000 | 11.7258 | 2,042,954,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 236,345,398 | -32,000 | 11.5688 | 2,042,954,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 236,377,398 | -22,832,000 | 11.5704 | 2,042,954,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 259,209,398 | -636,000 | 12.6880 | 2,042,954,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 259,845,398 | -4,601,999 | 12.7191 | 2,042,954,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 264,447,397 | -160,000 | 12.9444 | 2,042,954,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 264,607,397 | 1,381,999 | 12.9522 | 2,042,954,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 263,225,398 | 190,000 | 12.8845 | 2,042,954,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 263,035,398 | 556,000 | 12.8752 | 2,042,954,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 262,479,398 | 0 | 12.8480 | 2,042,954,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 262,479,398 | 2,274,200 | 12.8480 | 2,042,954,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 260,205,198 | -508,000 | 12.7367 | 2,042,954,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 260,713,198 | 0 | 12.7616 | 2,042,954,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 260,713,198 | -766,000 | 12.7616 | 2,042,954,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 261,479,198 | -5,453,095 | 12.7991 | 2,042,954,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 266,932,293 | -21,433,624 | 13.0660 | 2,042,954,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 288,365,917 | -268,000 | 14.1151 | 2,042,954,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 288,633,917 | 22,124,304 | 14.1283 | 2,042,954,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 266,509,613 | -1,181,467 | 13.0453 | 2,042,954,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 267,691,080 | -5,888,620 | 13.1031 | 2,042,954,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 273,579,700 | -18,755,686 | 13.3914 | 2,042,954,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 292,335,386 | -484,000 | 14.3094 | 2,042,954,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 292,819,386 | 544,125 | 14.3331 | 2,042,954,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 292,275,261 | 580,441 | 14.3065 | 2,042,954,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 291,694,820 | -3,489,740 | 14.2781 | 2,042,954,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 295,184,560 | -1,740,520 | 14.4489 | 2,042,954,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 296,925,080 | -1,879,976 | 14.5341 | 2,042,954,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 298,805,056 | -1,275,501 | 14.6261 | 2,042,954,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 300,080,557 | 941,500 | 14.6886 | 2,042,954,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 299,139,057 | 1,606,557 | 14.6425 | 2,042,954,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 297,532,500 | -3,510,142 | 14.5638 | 2,042,954,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 301,042,642 | 1,944,480 | 14.7357 | 2,042,954,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 299,098,162 | 250,000 | 14.6405 | 2,042,954,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 298,848,162 | -819,528 | 14.6282 | 2,042,954,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 299,667,690 | -4,871,482 | 14.6684 | 2,042,954,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 304,539,172 | 570,000 | 14.9068 | 2,042,954,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 303,969,172 | -3,582,000 | 14.8789 | 2,042,954,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 307,551,172 | 13,821,418 | 15.0542 | 2,042,954,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 293,729,754 | -3,901,425 | 14.3777 | 2,042,954,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 297,631,179 | -10,737,411 | 14.5687 | 2,042,954,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 308,368,590 | -298,500 | 15.0943 | 2,042,954,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 308,667,090 | 3,935,889 | 15.1089 | 2,042,954,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 304,731,201 | -2,853,938 | 14.9162 | 2,042,954,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 307,585,139 | -4,136,614 | 15.0559 | 2,042,954,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 311,721,753 | 1,796,720 | 15.2584 | 2,042,954,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 309,925,033 | -197,499 | 15.1704 | 2,042,954,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 310,122,532 | -2,502,001 | 15.1801 | 2,042,954,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 312,624,533 | 2,860,752 | 15.3026 | 2,042,954,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 309,763,781 | 5,008,003 | 15.1625 | 2,042,954,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 304,755,778 | 1,928,860 | 14.9174 | 2,042,954,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 302,826,918 | -912,741 | 14.8230 | 2,042,954,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 303,739,659 | -767,202 | 14.8677 | 2,042,954,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 304,506,861 | -178,300 | 14.9052 | 2,042,954,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 304,685,161 | -140,000 | 14.9140 | 2,042,954,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 304,825,161 | 836,950 | 14.9208 | 2,042,954,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 303,988,211 | 2,584,000 | 14.8798 | 2,042,954,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 301,404,211 | -3,256,000 | 14.7534 | 2,042,954,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 304,660,211 | -78,300 | 14.9127 | 2,042,954,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 304,738,511 | 184,000 | 14.9166 | 2,042,954,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 304,554,511 | -141,562 | 14.9076 | 2,042,954,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 304,696,073 | 1,188,473 | 14.9145 | 2,042,954,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 303,507,600 | 924,000 | 14.8563 | 2,042,954,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 302,583,600 | 572,000 | 14.8111 | 2,042,954,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 302,011,600 | 40,820 | 14.7831 | 2,042,954,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 301,970,780 | 489,480 | 14.7811 | 2,042,954,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 301,481,300 | -3,222,000 | 14.7571 | 2,042,954,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 304,703,300 | 2,996,347 | 14.9148 | 2,042,954,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 301,706,953 | -4,724,000 | 14.7682 | 2,042,954,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 306,430,953 | -495,381 | 14.9994 | 2,042,954,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 306,926,334 | 173,000 | 15.0237 | 2,042,954,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 306,753,334 | 290,913 | 15.0152 | 2,042,954,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 306,462,421 | 15,739,799 | 15.0009 | 2,042,954,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 290,722,622 | 40,486,134 | 14.2305 | 2,042,954,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 250,236,488 | -38,202,000 | 12.2488 | 2,042,954,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 288,438,488 | 588,000 | 14.1187 | 2,042,954,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 287,850,488 | -804,540 | 14.0899 | 2,042,954,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 288,655,028 | 564,540 | 14.1293 | 2,042,954,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 288,090,488 | 40,000 | 14.1017 | 2,042,954,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 288,050,488 | 1,660,000 | 14.0997 | 2,042,954,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 286,390,488 | 355,346 | 14.0185 | 2,042,954,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 286,035,142 | -266,000 | 14.0011 | 2,042,954,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 286,301,142 | 1,194,452 | 14.0141 | 2,042,954,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 285,106,690 | 406,000 | 13.9556 | 2,042,954,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 284,700,690 | 262,608 | 13.9357 | 2,042,954,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 284,438,082 | 26,672,940 | 13.9229 | 2,042,954,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 257,765,142 | 436,000 | 12.6173 | 2,042,954,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 257,329,142 | 1,784,634 | 12.5959 | 2,042,954,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 255,544,508 | -1,725,000 | 12.5086 | 2,042,954,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 257,269,508 | 504,000 | 12.5930 | 2,042,954,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 256,765,508 | 226,000 | 12.5683 | 2,042,954,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 256,539,508 | 465,000 | 12.5573 | 2,042,954,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 256,074,508 | 1,844,232 | 12.5345 | 2,042,954,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 254,230,276 | 2,992,344 | 12.4442 | 2,042,954,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 251,237,932 | 1,557,000 | 12.2978 | 2,042,954,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 249,680,932 | -7,491,380 | 12.2216 | 2,042,954,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 257,172,312 | -1,848,001 | 12.5883 | 2,042,954,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 259,020,313 | -19,265,319 | 12.6787 | 2,042,954,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 278,285,632 | 22,306,026 | 13.6217 | 2,042,954,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 255,979,606 | -23,278,687 | 12.5299 | 2,042,954,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 279,258,293 | 30,417,836 | 13.6693 | 2,042,954,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 248,840,457 | 6,111,220 | 12.1804 | 2,042,954,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 242,729,237 | -1,126,220 | 11.8813 | 2,042,954,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 243,855,457 | -16,538,055 | 11.9364 | 2,042,954,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 260,393,512 | -312,800 | 12.7459 | 2,042,954,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 260,706,312 | -556,000 | 12.7612 | 2,042,954,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 261,262,312 | 1,509,095 | 12.7885 | 2,042,954,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 259,753,217 | 1,381,166 | 12.7146 | 2,042,954,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 258,372,051 | -1,573,700 | 12.6470 | 2,042,954,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 259,945,751 | 1,831,200 | 12.7240 | 2,042,954,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 258,114,551 | -621,166 | 12.6344 | 2,042,954,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 258,735,717 | 770,053 | 12.6648 | 2,042,954,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 257,965,664 | 557,960 | 12.6271 | 2,042,954,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 257,407,704 | 582,527 | 12.5998 | 2,042,954,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 256,825,177 | -581,825 | 12.5713 | 2,042,954,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 257,407,002 | 345,340 | 12.5997 | 2,042,954,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 257,061,662 | 405,700 | 12.5828 | 2,042,954,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 256,655,962 | -13,528,493 | 12.5630 | 2,042,954,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 270,184,455 | 13,211,327 | 13.2252 | 2,042,954,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 256,973,128 | -989,000 | 12.5785 | 2,042,954,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 257,962,128 | 32,295 | 12.6269 | 2,042,954,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 257,929,833 | 255,587 | 12.6253 | 2,042,954,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 257,674,246 | -1,012,000 | 12.6128 | 2,042,954,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 258,686,246 | -8,000 | 12.6624 | 2,042,954,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 258,694,246 | 28,529 | 12.6628 | 2,042,954,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 258,665,717 | 722,000 | 12.6614 | 2,042,954,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 257,943,717 | 139,389 | 12.6260 | 2,042,954,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 257,804,328 | 1,825,000 | 12.6192 | 2,042,954,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 255,979,328 | -2,877,650 | 12.5299 | 2,042,954,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 258,856,978 | 474,152 | 12.6707 | 2,042,954,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 258,382,826 | 289,040 | 12.6475 | 2,042,954,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 258,093,786 | -340,182 | 12.6334 | 2,042,954,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 258,433,968 | 648,000 | 12.6500 | 2,042,954,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 257,785,968 | 1,366,053 | 12.6183 | 2,042,954,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 256,419,915 | -3,591,695 | 12.5514 | 2,042,954,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 260,011,610 | -931,855 | 12.7272 | 2,042,954,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 260,943,465 | -3,483,420 | 12.7729 | 2,042,954,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 264,426,885 | -105,445 | 12.9434 | 2,042,954,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 264,532,330 | 1,198,000 | 12.9485 | 2,042,954,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 263,334,330 | 42,000 | 12.8899 | 2,042,954,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 263,292,330 | 650,000 | 12.8878 | 2,042,954,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 262,642,330 | -1,453,998 | 12.8560 | 2,042,954,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 264,096,328 | -1,872,200 | 12.9272 | 2,042,954,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 265,968,528 | 3,722,000 | 13.0188 | 2,042,954,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 262,246,528 | 1,131,720 | 12.8366 | 2,042,954,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 261,114,808 | 809,727 | 12.7812 | 2,042,954,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 260,305,081 | -402,941 | 12.7416 | 2,042,954,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 260,708,022 | 726,000 | 12.7613 | 2,042,954,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 259,982,022 | 668,682 | 12.7258 | 2,042,954,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 259,313,340 | -153,250 | 12.6931 | 2,042,954,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 259,466,590 | 616,000 | 12.7006 | 2,042,954,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 258,850,590 | 594,525 | 12.6704 | 2,042,954,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 258,256,065 | 68,219 | 12.6413 | 2,042,954,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 258,187,846 | -868,850 | 12.6380 | 2,042,954,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 259,056,696 | 2,504,507 | 12.6805 | 2,042,954,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 256,552,189 | -606,123 | 12.5579 | 2,042,954,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 257,158,312 | 582,563 | 12.5876 | 2,042,954,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 256,575,749 | 296,039 | 12.5591 | 2,042,954,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 256,279,710 | 1,447,963 | 12.5446 | 2,042,954,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 254,831,747 | -1,795,852 | 12.4737 | 2,042,954,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 256,627,599 | 824,004 | 12.5616 | 2,042,954,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 255,803,595 | 328,000 | 12.5213 | 2,042,954,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 255,475,595 | 1,775,169 | 12.5052 | 2,042,954,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 253,700,426 | 1,410,796 | 12.4183 | 2,042,954,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 252,289,630 | 4,973,225 | 12.3493 | 2,042,954,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 247,316,405 | -661,108 | 12.1058 | 2,042,954,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 247,977,513 | -288,765 | 12.1382 | 2,042,954,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 248,266,278 | -24,810,503 | 12.1523 | 2,042,954,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 273,076,781 | 106,000 | 13.3668 | 2,042,954,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 272,970,781 | -3,756,714 | 13.3616 | 2,042,954,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 276,727,495 | -286,637 | 13.5455 | 2,042,954,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 277,014,132 | 1,581,346 | 13.5595 | 2,042,954,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 275,432,786 | -1,707,964 | 13.4821 | 2,042,954,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 277,140,750 | 8,048,180 | 13.5657 | 2,042,954,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 269,092,570 | 10,627,882 | 13.1717 | 2,042,954,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 258,464,688 | -8,233,889 | 12.6515 | 2,042,954,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 266,698,577 | -1,672,696 | 13.0546 | 2,042,954,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 268,371,273 | -247,663 | 13.1364 | 2,042,954,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 268,618,936 | 19,290,879 | 13.1486 | 2,042,954,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 249,328,057 | -14,848 | 12.2043 | 2,042,954,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 249,342,905 | 242,979 | 12.2050 | 2,042,954,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 249,099,926 | 942,580 | 12.1931 | 2,042,954,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 248,157,346 | 0 | 12.1470 | 2,042,954,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 248,157,346 | -11,728,470 | 12.1470 | 2,042,954,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 259,885,816 | 12,343,575 | 12.7211 | 2,042,954,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 247,542,241 | -15,882,461 | 12.1169 | 2,042,954,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 263,424,702 | 15,579,475 | 12.8943 | 2,042,954,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 247,845,227 | 4,878,071 | 12.1317 | 2,042,954,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 242,967,156 | -5,813,609 | 11.8929 | 2,042,954,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 248,780,765 | 1,456,214 | 12.1775 | 2,042,954,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 247,324,551 | 662,024 | 12.1062 | 2,042,954,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 246,662,527 | 296,795 | 12.0738 | 2,042,954,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 246,365,732 | 462,428 | 12.0593 | 2,042,954,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 245,903,304 | -28,397,888 | 12.0367 | 2,042,954,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 274,301,192 | 899,708 | 13.4267 | 2,042,954,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 273,401,484 | -553,301 | 13.3827 | 2,042,954,000 | 2018-03-23 |
| 1908 | 2018-03-28 | 273,954,785 | 1,218,000 | 13.4097 | 2,042,954,000 | 2018-03-23 |
| 1909 | 2018-03-27 | 272,736,785 | 663,420 | 13.3501 | 2,042,954,000 | 2018-03-23 |
| 1910 | 2018-03-26 | 272,073,365 | 355,481 | 13.3176 | 2,042,954,000 | 2018-03-23 |
| 1911 | 2018-03-23 | 271,717,884 | 28,195,092 | 13.3002 | 2,042,954,000 | 2018-03-23 |
| 1912 | 2018-03-22 | 243,522,792 | -27,054,692 | 11.9260 | 2,041,954,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 270,577,484 | -1,486,000 | 13.2509 | 2,041,954,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 272,063,484 | 218,192 | 13.3237 | 2,041,954,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 271,845,292 | -242,000 | 13.3130 | 2,041,954,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 272,087,292 | 0 | 13.3248 | 2,041,954,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 272,087,292 | -590,018 | 13.3248 | 2,041,954,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 272,677,310 | 879,847 | 13.3537 | 2,041,954,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 271,797,463 | 27,079,665 | 13.3107 | 2,041,954,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 244,717,798 | 1,200,000 | 11.9845 | 2,041,954,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 243,517,798 | -29,972,970 | 11.9257 | 2,041,954,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 273,490,768 | 23,150,088 | 13.3936 | 2,041,954,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 250,340,680 | -21,544,108 | 12.2599 | 2,041,954,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 271,884,788 | 26,189,252 | 13.3149 | 2,041,954,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 245,695,536 | 2,178,002 | 12.0324 | 2,041,954,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 243,517,534 | -25,026,141 | 11.9257 | 2,041,954,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 268,543,675 | -2,050,511 | 13.1513 | 2,041,954,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 270,594,186 | 27,282,960 | 13.2517 | 2,041,954,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 243,311,226 | 1,011,790 | 11.9156 | 2,041,954,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 242,299,436 | 185,731 | 11.8661 | 2,041,954,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 242,113,705 | 1,497,438 | 11.8570 | 2,041,954,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 240,616,267 | -30,634,817 | 11.7836 | 2,041,954,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 271,251,084 | 788,599 | 13.2839 | 2,041,954,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 270,462,485 | 25,639,398 | 13.2453 | 2,041,954,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 244,823,087 | 0 | 11.9896 | 2,041,954,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 244,823,087 | 2,653,695 | 11.9896 | 2,041,954,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 242,169,392 | -2,598,000 | 11.8597 | 2,041,954,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 244,767,392 | 233,697 | 11.9869 | 2,041,954,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 244,533,695 | -282,947 | 11.9755 | 2,041,954,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 244,816,642 | 260,000 | 11.9893 | 2,041,954,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 244,556,642 | -1,036,000 | 11.9766 | 2,041,954,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 245,592,642 | 443,620 | 12.0273 | 2,041,954,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 245,149,022 | 886,000 | 12.0056 | 2,041,954,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 244,263,022 | 1,268,803 | 11.9622 | 2,041,954,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 242,994,219 | 2,243,863 | 11.9001 | 2,041,954,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 240,750,356 | 2,554,233 | 11.7902 | 2,041,954,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 238,196,123 | -26,578,519 | 11.6651 | 2,041,954,000 | 2018-01-26 |
| 1948 | 2018-01-29 | 264,774,642 | -70,000 | 12.9667 | 2,041,954,000 | 2018-01-26 |
| 1949 | 2018-01-26 | 264,844,642 | -1,913,543 | 12.9702 | 2,041,954,000 | 2018-01-26 |
| 1950 | 2018-01-25 | 266,758,185 | 1,338,764 | 13.0818 | 2,039,154,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 265,419,421 | 615,565 | 13.0162 | 2,039,154,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 264,803,856 | -6,806,327 | 12.9860 | 2,039,154,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 271,610,183 | -2,291,350 | 13.3197 | 2,039,154,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 273,901,533 | -529,872 | 13.4321 | 2,039,154,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 274,431,405 | 5,320,793 | 13.4581 | 2,039,154,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 269,110,612 | 28,841,246 | 13.1972 | 2,039,154,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 240,269,366 | 4,422,363 | 11.7828 | 2,039,154,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 235,847,003 | -710,000 | 11.5659 | 2,039,154,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 236,557,003 | -23,000 | 11.6007 | 2,039,154,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 236,580,003 | -31,388,675 | 11.6019 | 2,039,154,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 267,968,678 | -6,464,000 | 13.1412 | 2,039,154,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 274,432,678 | -1,190,000 | 13.4582 | 2,039,154,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 275,622,678 | -3,518,020 | 13.5165 | 2,039,154,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 279,140,698 | 29,011,469 | 13.6890 | 2,039,154,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 250,129,229 | -1,312,200 | 12.2663 | 2,039,154,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 251,441,429 | -12,000 | 12.3307 | 2,039,154,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 251,453,429 | -29,027,379 | 12.3313 | 2,039,154,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 280,480,808 | -1,722,240 | 13.7548 | 2,039,154,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 282,203,048 | -1,500,709 | 13.8392 | 2,039,154,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 283,703,757 | -2,120,312 | 13.9128 | 2,039,154,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 285,824,069 | -76,979 | 14.0168 | 2,039,154,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 285,901,048 | 5,809,863 | 14.0206 | 2,039,154,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 280,091,185 | -1,123,886 | 13.7357 | 2,039,154,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 281,215,071 | -1,865,167 | 13.7908 | 2,039,154,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 283,080,238 | -148,000 | 13.8822 | 2,039,154,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 283,228,238 | -1,596,000 | 13.8895 | 2,039,154,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 284,824,238 | 2,045,545 | 13.9678 | 2,039,154,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 282,778,693 | -968,676 | 13.8675 | 2,039,154,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 283,747,369 | -443,046 | 13.9150 | 2,039,154,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 284,190,415 | -490,207 | 13.9367 | 2,039,154,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 284,680,622 | -1,638,000 | 13.9607 | 2,039,154,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 286,318,622 | 1,360,995 | 14.0410 | 2,039,154,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 284,957,627 | -647,025 | 13.9743 | 2,039,154,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 285,604,652 | 16,956 | 14.0060 | 2,039,154,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 285,587,696 | 152,000 | 14.0052 | 2,039,154,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 285,435,696 | 507,251 | 13.9978 | 2,039,154,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 284,928,445 | 27,045,955 | 13.9729 | 2,039,154,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 257,882,490 | 3,252,673 | 12.6465 | 2,039,154,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 254,629,817 | 1,614,957 | 12.4870 | 2,039,154,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 253,014,860 | -1,484,000 | 12.4078 | 2,039,154,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 254,498,860 | -3,212,408 | 12.4806 | 2,039,154,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 257,711,268 | -3,192,000 | 12.6381 | 2,039,154,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 260,903,268 | 4,860,000 | 12.7947 | 2,039,154,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 256,043,268 | -4,042,000 | 12.5563 | 2,039,154,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 260,085,268 | 274,525 | 12.7546 | 2,039,154,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 259,810,743 | -258,000 | 12.7411 | 2,039,154,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 260,068,743 | 140,000 | 12.7538 | 2,039,154,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 259,928,743 | -86,000 | 12.7469 | 2,039,154,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 260,014,743 | 63,475 | 12.7511 | 2,039,154,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 259,951,268 | 112,323 | 12.7480 | 2,039,154,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 259,838,945 | 3,771,018 | 12.7425 | 2,039,154,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 256,067,927 | -30,350,834 | 12.5576 | 2,039,154,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 286,418,761 | -220,035 | 14.0460 | 2,039,154,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 286,638,796 | -180,000 | 14.0568 | 2,039,154,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 286,818,796 | -970,000 | 14.0656 | 2,039,154,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 287,788,796 | 242,000 | 14.1131 | 2,039,154,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 287,546,796 | 926,000 | 14.1013 | 2,039,154,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 286,620,796 | 3,348,000 | 14.0559 | 2,039,154,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 283,272,796 | -3,690,000 | 13.8917 | 2,039,154,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 286,962,796 | 3,940,355 | 14.0726 | 2,039,154,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 283,022,441 | 58,000 | 13.8794 | 2,039,154,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 282,964,441 | 921,208 | 13.8766 | 2,039,154,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 282,043,233 | -8,000 | 13.8314 | 2,039,154,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 282,051,233 | -3,100,000 | 13.8318 | 2,039,154,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 285,151,233 | 194,000 | 13.9838 | 2,039,154,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 284,957,233 | 1,533,748 | 13.9743 | 2,039,154,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 283,423,485 | 4,121,034 | 13.8991 | 2,039,154,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 279,302,451 | 27,293,331 | 13.6970 | 2,039,154,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 252,009,120 | -26,853,023 | 12.3585 | 2,039,154,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 278,862,143 | 2,635,370 | 13.6754 | 2,039,154,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 276,226,773 | 557,799 | 13.5461 | 2,039,154,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 275,668,974 | 5,697,946 | 13.5188 | 2,039,154,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 269,971,028 | 5,318,479 | 13.2394 | 2,039,154,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 264,652,549 | -7,717,794 | 12.9785 | 2,039,154,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 272,370,343 | -981,178 | 13.3570 | 2,039,154,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 273,351,521 | 9,904,841 | 13.4051 | 2,039,154,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 263,446,680 | 4,328,095 | 12.9194 | 2,039,154,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 259,118,585 | 12,029,876 | 12.7072 | 2,039,154,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 247,088,709 | -577,700 | 12.1172 | 2,039,154,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 247,666,409 | 1,964,335 | 12.1455 | 2,039,154,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 245,702,074 | -526,000 | 12.0492 | 2,039,154,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 246,228,074 | -27,346,225 | 12.0750 | 2,039,154,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 273,574,299 | -1,263,879 | 13.4161 | 2,039,154,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 274,838,178 | 5,355,507 | 13.4780 | 2,039,154,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 269,482,671 | 8,093,656 | 13.2154 | 2,039,154,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 261,389,015 | 3,707,850 | 12.8185 | 2,039,154,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 257,681,165 | -7,039,924 | 12.6367 | 2,039,154,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 264,721,089 | 2,543,311 | 12.9819 | 2,039,154,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 262,177,778 | 17,545,599 | 12.8572 | 2,039,154,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 244,632,179 | 784,764 | 11.9967 | 2,039,154,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 243,847,415 | -1,481,959 | 11.9583 | 2,039,154,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 245,329,374 | 6,416,063 | 12.0309 | 2,039,154,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 238,913,311 | 1,919,203 | 11.7163 | 2,039,154,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 236,994,108 | 3,550,064 | 11.6222 | 2,039,154,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 233,444,044 | -16,441,712 | 11.4481 | 2,039,154,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 249,885,756 | 18,171,101 | 12.2544 | 2,039,154,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 231,714,655 | 8,808,264 | 11.3633 | 2,039,154,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 222,906,391 | 4,008,000 | 10.9313 | 2,039,154,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 218,898,391 | 458,000 | 10.7348 | 2,039,154,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 218,440,391 | 176,000 | 10.7123 | 2,039,154,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 218,264,391 | 878,000 | 10.7037 | 2,039,154,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 217,386,391 | 891,710 | 10.6606 | 2,039,154,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 216,494,681 | 5,688,321 | 10.6169 | 2,039,154,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 210,806,360 | 3,604,520 | 10.3379 | 2,039,154,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 207,201,840 | 128,920 | 10.1612 | 2,039,154,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 207,072,920 | 0 | 10.1548 | 2,039,154,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 207,072,920 | -2,176,000 | 10.1548 | 2,039,154,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 209,248,920 | 152,000 | 10.2616 | 2,039,154,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 209,096,920 | 8,000 | 10.2541 | 2,039,154,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 209,088,920 | -3,116,004 | 10.2537 | 2,039,154,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 212,204,924 | -3,622,020 | 10.4065 | 2,039,154,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 215,826,944 | -346,000 | 10.5841 | 2,039,154,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 216,172,944 | 341,916 | 10.6011 | 2,039,154,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 215,831,028 | -371,997 | 10.5843 | 2,039,154,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 216,203,025 | 1,366,000 | 10.6026 | 2,039,154,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 214,837,025 | 818,000 | 10.5356 | 2,039,154,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 214,019,025 | 1,074,000 | 10.4955 | 2,039,154,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 212,945,025 | 674,000 | 10.4428 | 2,039,154,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 212,271,025 | 1,174,000 | 10.4098 | 2,039,154,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 211,097,025 | 1,146,000 | 10.3522 | 2,039,154,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 209,951,025 | 1,192,000 | 10.2960 | 2,039,154,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 208,759,025 | 278,000 | 10.2375 | 2,039,154,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 208,481,025 | 582,000 | 10.2239 | 2,039,154,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 207,899,025 | 430,000 | 10.1954 | 2,039,154,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 207,469,025 | 246,000 | 10.1743 | 2,039,154,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 207,223,025 | 296,000 | 10.1622 | 2,039,154,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 206,927,025 | 270,000 | 10.1477 | 2,039,154,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 206,657,025 | 478,000 | 10.1344 | 2,039,154,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 206,179,025 | 144,000 | 10.1110 | 2,039,154,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 206,035,025 | 394,000 | 10.1039 | 2,039,154,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 205,641,025 | 1,832,000 | 10.0846 | 2,039,154,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 203,809,025 | -1,656,000 | 9.9948 | 2,039,154,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 205,465,025 | 5,490,000 | 10.0760 | 2,039,154,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 199,975,025 | 754,000 | 9.8068 | 2,039,154,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 199,221,025 | 68,000 | 9.7698 | 2,039,154,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 199,153,025 | 378,000 | 9.7665 | 2,039,154,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 198,775,025 | 80,000 | 9.7479 | 2,039,154,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 198,695,025 | 242,000 | 9.7440 | 2,039,154,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 198,453,025 | 126,000 | 9.7321 | 2,039,154,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 198,327,025 | 885,020 | 9.7259 | 2,039,154,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 197,442,005 | 690,000 | 9.6825 | 2,039,154,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 196,752,005 | 192,000 | 9.6487 | 2,039,154,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 196,560,005 | -4,067,520 | 9.6393 | 2,039,154,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 200,627,525 | 6,003,520 | 9.8388 | 2,039,154,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 194,624,005 | -4,579,520 | 9.5444 | 2,039,154,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 199,203,525 | 5,235,520 | 9.7689 | 2,039,154,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 193,968,005 | 36,000 | 9.5122 | 2,039,154,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 193,932,005 | 154,000 | 9.5104 | 2,039,154,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 193,778,005 | -446,000 | 9.5029 | 2,039,154,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 194,224,005 | -4,755,040 | 9.5247 | 2,039,154,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 198,979,045 | 4,933,040 | 9.7579 | 2,039,154,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 194,046,005 | -6,020 | 9.5160 | 2,039,154,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 194,052,025 | -30,000 | 9.5163 | 2,039,154,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 194,082,025 | 676,000 | 9.5178 | 2,039,154,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 193,406,025 | -1,165,435 | 9.4846 | 2,039,154,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 194,571,460 | 4,643,455 | 9.5418 | 2,039,154,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 189,928,005 | -4,569,140 | 9.3141 | 2,039,154,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 194,497,145 | 5,341,140 | 9.5381 | 2,039,154,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 189,156,005 | -222,000 | 9.2762 | 2,039,154,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 189,378,005 | 1,380,000 | 9.2871 | 2,039,154,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 187,998,005 | 1,932,000 | 9.2194 | 2,039,154,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 186,066,005 | -672,200 | 9.1247 | 2,039,154,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 186,738,205 | 5,038,200 | 9.1576 | 2,039,154,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 181,700,005 | 1,715,816 | 8.9106 | 2,039,154,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 179,984,189 | 358,184 | 8.8264 | 2,039,154,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 179,626,005 | -260,000 | 8.8088 | 2,039,154,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 179,886,005 | -3,538,800 | 8.8216 | 2,039,154,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 183,424,805 | 4,252,800 | 8.9951 | 2,039,154,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 179,172,005 | -2,503,893 | 8.7866 | 2,039,154,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 181,675,898 | 1,460,769 | 8.9094 | 2,039,154,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 180,215,129 | 387,229 | 8.8377 | 2,039,154,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 179,827,900 | 650,000 | 8.8188 | 2,039,154,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 179,177,900 | 1,981,000 | 8.7869 | 2,039,154,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 177,196,900 | 5,761,000 | 8.6897 | 2,039,154,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 171,435,900 | -5,434,874 | 8.4072 | 2,039,154,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 176,870,774 | 7,688,874 | 8.6737 | 2,039,154,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 169,181,900 | 1,060,000 | 8.2967 | 2,039,154,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 168,121,900 | 5,164,900 | 8.2447 | 2,039,154,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 162,957,000 | -1,674,700 | 7.9914 | 2,039,154,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 164,631,700 | 1,932,000 | 8.0735 | 2,039,154,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 162,699,700 | -5,164,840 | 7.9788 | 2,039,154,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 167,864,540 | 6,276,840 | 8.2321 | 2,039,154,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 161,587,700 | 5,720,000 | 7.9243 | 2,039,154,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 155,867,700 | 8,676,000 | 7.6437 | 2,039,154,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 147,191,700 | 4,722,700 | 7.2183 | 2,039,154,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 142,469,000 | -6,647,040 | 6.9867 | 2,039,154,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 149,116,040 | 7,067,040 | 7.3126 | 2,039,154,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 142,049,000 | -3,557,445 | 6.9661 | 2,039,154,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 145,606,445 | 1,791,445 | 7.1405 | 2,039,154,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 143,815,000 | -6,261,040 | 7.0527 | 2,039,154,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 150,076,040 | 6,927,040 | 7.3597 | 2,039,154,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 143,149,000 | 396,000 | 7.0200 | 2,039,154,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 142,753,000 | 1,384,000 | 7.0006 | 2,039,154,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 141,369,000 | -6,000 | 6.9327 | 2,039,154,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 141,375,000 | -246,000 | 6.9330 | 2,039,154,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 141,621,000 | -6,543,020 | 6.9451 | 2,039,154,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 148,164,020 | 7,455,020 | 7.2660 | 2,039,154,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 140,709,000 | -684,000 | 6.9004 | 2,039,154,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 141,393,000 | -178,000 | 6.9339 | 2,039,154,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 141,571,000 | -6,361,040 | 6.9426 | 2,039,154,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 147,932,040 | 6,399,040 | 7.2546 | 2,039,154,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 141,533,000 | -244,000 | 6.9408 | 2,039,154,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 141,777,000 | 254,000 | 6.9527 | 2,039,154,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 141,523,000 | -5,456,040 | 6.9403 | 2,039,154,000 | 2017-03-21 |
| 2155 | 2017-03-29 | 146,979,040 | 7,059,040 | 7.2078 | 2,039,154,000 | 2017-03-21 |
| 2156 | 2017-03-28 | 139,920,000 | -6,213,040 | 6.8617 | 2,039,154,000 | 2017-03-21 |
| 2157 | 2017-03-27 | 146,133,040 | 5,785,040 | 7.1664 | 2,039,154,000 | 2017-03-21 |
| 2158 | 2017-03-24 | 140,348,000 | -5,272,800 | 6.8827 | 2,039,154,000 | 2017-03-21 |
| 2159 | 2017-03-23 | 145,620,800 | 6,342,800 | 7.1412 | 2,039,154,000 | 2017-03-21 |
| 2160 | 2017-03-22 | 139,278,000 | -984,800 | 6.8302 | 2,039,154,000 | 2017-03-21 |
| 2161 | 2017-03-21 | 140,262,800 | 9,512,800 | 6.8785 | 2,039,154,000 | 2017-03-21 |
| 2162 | 2017-03-20 | 130,750,000 | 378,000 | 6.4183 | 2,037,154,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 130,372,000 | -6,883,000 | 6.3997 | 2,037,154,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 137,255,000 | 7,801,000 | 6.7376 | 2,037,154,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 129,454,000 | -8,750,000 | 6.3546 | 2,037,154,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 138,204,000 | 4,850,000 | 6.7842 | 2,037,154,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 133,354,000 | -962,000 | 6.5461 | 2,037,154,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 134,316,000 | -3,182,913 | 6.5933 | 2,037,154,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 137,498,913 | 4,638,913 | 6.7496 | 2,037,154,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 132,860,000 | -6,581,000 | 6.5218 | 2,037,154,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 139,441,000 | 7,339,000 | 6.8449 | 2,037,154,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 132,102,000 | -6,410,780 | 6.4846 | 2,037,154,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 138,512,780 | 6,622,780 | 6.7993 | 2,037,154,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 131,890,000 | -6,363,000 | 6.4742 | 2,037,154,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 138,253,000 | 6,253,000 | 6.7866 | 2,037,154,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 132,000,000 | -4,193,000 | 6.4796 | 2,037,154,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 136,193,000 | 6,197,000 | 6.6855 | 2,037,154,000 | 2017-02-22 |
| 2178 | 2017-02-24 | 129,996,000 | -6,519,000 | 6.3813 | 2,037,154,000 | 2017-02-22 |
| 2179 | 2017-02-23 | 136,515,000 | 6,269,000 | 6.7013 | 2,037,154,000 | 2017-02-22 |
| 2180 | 2017-02-22 | 130,246,000 | -6,601,000 | 6.3935 | 2,037,154,000 | 2017-02-22 |
| 2181 | 2017-02-21 | 136,847,000 | -31,633,000 | 6.8424 | 2,000,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 168,480,000 | -6,425,000 | 8.4240 | 2,000,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 174,905,000 | 6,139,000 | 8.7453 | 2,000,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 168,766,000 | -5,979,000 | 8.4383 | 2,000,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 174,745,000 | 6,495,000 | 8.7373 | 2,000,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 168,250,000 | -5,381,000 | 8.4125 | 2,000,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 173,631,000 | 10,829,000 | 8.6816 | 2,000,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 162,802,000 | -6,006,460 | 8.1401 | 2,000,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 168,808,460 | 6,996,460 | 8.4404 | 2,000,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 161,812,000 | -1,911,853 | 8.0906 | 2,000,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 163,723,853 | 2,399,853 | 8.1862 | 2,000,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 161,324,000 | -1,004,827 | 8.0662 | 2,000,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 162,328,827 | 2,942,827 | 8.1164 | 2,000,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 159,386,000 | 31,850,000 | 7.9693 | 2,000,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 127,536,000 | 30,000 | 6.3768 | 2,000,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 127,506,000 | 0 | 6.3753 | 2,000,000,000 | 2017-01-26 |
| 2197 | 2017-01-26 | 127,506,000 | 6.3753 | 2,000,000,000 | 2017-01-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy