Zhi Sheng Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08370	2017-01-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	12,367,600	0	8.0367	153,888,529	2025-06-30
2	2025-12-29	12,367,600	-1,600	8.0367	153,888,529	2025-06-30
3	2025-12-24	12,369,200	0	8.0378	153,888,529	2025-06-30
4	2025-12-23	12,369,200	0	8.0378	153,888,529	2025-06-30
5	2025-12-22	12,369,200	0	8.0378	153,888,529	2025-06-30
6	2025-12-19	12,369,200	0	8.0378	153,888,529	2025-06-30
7	2025-12-18	12,369,200	4,000	8.0378	153,888,529	2025-06-30
8	2025-12-17	12,365,200	-1,600	8.0352	153,888,529	2025-06-30
9	2025-12-16	12,366,800	-3,200	8.0362	153,888,529	2025-06-30
10	2025-12-15	12,370,000	22,400	8.0383	153,888,529	2025-06-30
11	2025-12-12	12,347,600	65,600	8.0237	153,888,529	2025-06-30
12	2025-12-11	12,282,000	0	7.9811	153,888,529	2025-06-30
13	2025-12-10	12,282,000	-31,200	7.9811	153,888,529	2025-06-30
14	2025-12-09	12,313,200	-40,000	8.0014	153,888,529	2025-06-30
15	2025-12-08	12,353,200	0	8.0274	153,888,529	2025-06-30
16	2025-12-05	12,353,200	0	8.0274	153,888,529	2025-06-30
17	2025-12-04	12,353,200	-8,000	8.0274	153,888,529	2025-06-30
18	2025-12-03	12,361,200	0	8.0326	153,888,529	2025-06-30
19	2025-12-02	12,361,200	0	8.0326	153,888,529	2025-06-30
20	2025-12-01	12,361,200	-2,400	8.0326	153,888,529	2025-06-30
21	2025-11-28	12,363,600	-800	8.0341	153,888,529	2025-06-30
22	2025-11-27	12,364,400	-9,600	8.0346	153,888,529	2025-06-30
23	2025-11-26	12,374,000	-2,400	8.0409	153,888,529	2025-06-30
24	2025-11-25	12,376,400	0	8.0424	153,888,529	2025-06-30
25	2025-11-24	12,376,400	-2,400	8.0424	153,888,529	2025-06-30
26	2025-11-21	12,378,800	-2,400	8.0440	153,888,529	2025-06-30
27	2025-11-20	12,381,200	-2,400	8.0456	153,888,529	2025-06-30
28	2025-11-19	12,383,600	0	8.0471	153,888,529	2025-06-30
29	2025-11-18	12,383,600	-2,400	8.0471	153,888,529	2025-06-30
30	2025-11-17	12,386,000	-2,400	8.0487	153,888,529	2025-06-30
31	2025-11-14	12,388,400	0	8.0502	153,888,529	2025-06-30
32	2025-11-13	12,388,400	0	8.0502	153,888,529	2025-06-30
33	2025-11-12	12,388,400	0	8.0502	153,888,529	2025-06-30
34	2025-11-11	12,388,400	0	8.0502	153,888,529	2025-06-30
35	2025-11-10	12,388,400	0	8.0502	153,888,529	2025-06-30
36	2025-11-07	12,388,400	0	8.0502	153,888,529	2025-06-30
37	2025-11-06	12,388,400	0	8.0502	153,888,529	2025-06-30
38	2025-11-05	12,388,400	1,600	8.0502	153,888,529	2025-06-30
39	2025-11-04	12,386,800	-6,400	8.0492	153,888,529	2025-06-30
40	2025-11-03	12,393,200	-70,400	8.0534	153,888,529	2025-06-30
41	2025-10-31	12,463,600	9,600	8.0991	153,888,529	2025-06-30
42	2025-10-30	12,454,000	6,400	8.0929	153,888,529	2025-06-30
43	2025-10-28	12,447,600	0	8.0887	153,888,529	2025-06-30
44	2025-10-27	12,447,600	0	8.0887	153,888,529	2025-06-30
45	2025-10-24	12,447,600	0	8.0887	153,888,529	2025-06-30
46	2025-10-23	12,447,600	0	8.0887	153,888,529	2025-06-30
47	2025-10-22	12,447,600	20,000	8.0887	153,888,529	2025-06-30
48	2025-10-21	12,427,600	4,000	8.0757	153,888,529	2025-06-30
49	2025-10-20	12,423,600	68,800	8.0731	153,888,529	2025-06-30
50	2025-10-17	12,354,800	0	8.0284	153,888,529	2025-06-30
51	2025-10-16	12,354,800	10,400	8.0284	153,888,529	2025-06-30
52	2025-10-15	12,344,400	0	8.0217	153,888,529	2025-06-30
53	2025-10-14	12,344,400	0	8.0217	153,888,529	2025-06-30
54	2025-10-13	12,344,400	8,800	8.0217	153,888,529	2025-06-30
55	2025-10-10	12,335,600	2,400	8.0159	153,888,529	2025-06-30
56	2025-10-09	12,333,200	1,600	8.0144	153,888,529	2025-06-30
57	2025-10-08	12,331,600	0	8.0133	153,888,529	2025-06-30
58	2025-10-06	12,331,600	-800	8.0133	153,888,529	2025-06-30
59	2025-10-03	12,332,400	0	8.0139	153,888,529	2025-06-30
60	2025-10-02	12,332,400	0	8.0139	153,888,529	2025-06-30
61	2025-09-30	12,332,400	800	8.0139	153,888,529	2025-06-30
62	2025-09-29	12,331,600	0	8.0133	153,888,529	2025-06-30
63	2025-09-26	12,331,600	0	8.0133	153,888,529	2025-06-30
64	2025-09-25	12,331,600	0	8.0133	153,888,529	2025-06-30
65	2025-09-24	12,331,600	6,400	8.0133	153,888,529	2025-06-30
66	2025-09-23	12,325,200	8,000	8.0092	153,888,529	2025-06-30
67	2025-09-22	12,317,200	0	8.0040	153,888,529	2025-06-30
68	2025-09-19	12,317,200	-1,600	8.0040	153,888,529	2025-06-30
69	2025-09-18	12,318,800	0	8.0050	153,888,529	2025-06-30
70	2025-09-17	12,318,800	0	8.0050	153,888,529	2025-06-30
71	2025-09-16	12,318,800	0	8.0050	153,888,529	2025-06-30
72	2025-09-15	12,318,800	0	8.0050	153,888,529	2025-06-30
73	2025-09-12	12,318,800	0	8.0050	153,888,529	2025-06-30
74	2025-09-11	12,318,800	17,600	8.0050	153,888,529	2025-06-30
75	2025-09-10	12,301,200	0	7.9936	153,888,529	2025-06-30
76	2025-09-09	12,301,200	0	7.9936	153,888,529	2025-06-30
77	2025-09-08	12,301,200	0	7.9936	153,888,529	2025-06-30
78	2025-09-05	12,301,200	-2,400	7.9936	153,888,529	2025-06-30
79	2025-09-04	12,303,600	0	7.9951	153,888,529	2025-06-30
80	2025-09-03	12,303,600	9,600	7.9951	153,888,529	2025-06-30
81	2025-09-02	12,294,000	0	7.9889	153,888,529	2025-06-30
82	2025-09-01	12,294,000	3,200	7.9889	153,888,529	2025-06-30
83	2025-08-29	12,290,800	16,000	7.9868	153,888,529	2025-06-30
84	2025-08-28	12,274,800	0	7.9764	153,888,529	2025-06-30
85	2025-08-27	12,274,800	16,800	7.9764	153,888,529	2025-06-30
86	2025-08-26	12,258,000	14,400	7.9655	153,888,529	2025-06-30
87	2025-08-25	12,243,600	0	7.9561	153,888,529	2025-06-30
88	2025-08-22	12,243,600	3,200	7.9561	153,888,529	2025-06-30
89	2025-08-21	12,240,400	3,200	7.9541	153,888,529	2025-06-30
90	2025-08-20	12,237,200	0	7.9520	153,888,529	2025-06-30
91	2025-08-19	12,237,200	-800	7.9520	153,888,529	2025-06-30
92	2025-08-18	12,238,000	800	7.9525	153,888,529	2025-06-30
93	2025-08-15	12,237,200	-1,600	7.9520	153,888,529	2025-06-30
94	2025-08-14	12,238,800	12,800	7.9530	153,888,529	2025-06-30
95	2025-08-13	12,226,000	-7,200	7.9447	153,888,529	2025-06-30
96	2025-08-12	12,233,200	-1,600	7.9494	153,888,529	2025-06-30
97	2025-08-11	12,234,800	0	7.9504	153,888,529	2025-06-30
98	2025-08-08	12,234,800	0	7.9504	153,888,529	2025-06-30
99	2025-08-07	12,234,800	-9,600	7.9504	153,888,529	2025-06-30
100	2025-08-06	12,244,400	-48,800	7.9567	153,888,529	2025-06-30
101	2025-08-05	12,293,200	-34,400	7.9884	153,888,529	2025-06-30
102	2025-08-04	12,327,600	-103,200	8.0107	153,888,529	2025-06-30
103	2025-08-01	12,430,800	0	8.0778	153,888,529	2025-06-30
104	2025-07-31	12,430,800	-100,800	8.0778	153,888,529	2025-06-30
105	2025-07-30	12,531,600	-36,000	8.1433	153,888,529	2025-06-30
106	2025-07-29	12,567,600	-100,800	8.1667	153,888,529	2025-06-30
107	2025-07-28	12,668,400	-4,800	8.2322	153,888,529	2025-06-30
108	2025-07-25	12,673,200	30,400	8.2353	153,888,529	2025-06-30
109	2025-07-24	12,642,800	0	8.2156	153,888,529	2025-06-30
110	2025-07-23	12,642,800	-68,800	8.2156	153,888,529	2025-06-30
111	2025-07-22	12,711,600	-57,600	8.2603	153,888,529	2025-06-30
112	2025-07-21	12,769,200	-800	8.2977	153,888,529	2025-06-30
113	2025-07-18	12,770,000	800	8.2982	153,888,529	2025-06-30
114	2025-07-17	12,769,200	27,200	8.2977	153,888,529	2025-06-30
115	2025-07-16	12,742,000	-1,600	8.2800	153,888,529	2025-06-30
116	2025-07-15	12,743,600	-800	8.2811	153,888,529	2025-06-30
117	2025-07-14	12,744,400	8,800	8.2816	153,888,529	2025-06-30
118	2025-07-11	12,735,600	1,600	8.2759	153,888,529	2025-06-30
119	2025-07-10	12,734,000	4,000	8.2748	153,888,529	2025-06-30
120	2025-07-09	12,730,000	800	8.2722	153,888,529	2025-06-30
121	2025-07-08	12,729,200	-4,000	8.2717	153,888,529	2025-06-30
122	2025-07-07	12,733,200	-23,200	8.2743	153,888,529	2025-06-30
123	2025-07-04	12,756,400	-4,000	8.2894	153,888,529	2025-06-30
124	2025-07-03	12,760,400	7,200	8.2920	153,888,529	2025-06-30
125	2025-07-02	12,753,200	4,000	8.2873	153,888,529	2025-06-30
126	2025-06-30	12,749,200	8,800	8.2847	153,888,529	2025-06-30
127	2025-06-27	12,740,400	-5,600	8.2790	153,888,529	2025-05-31
128	2025-06-26	12,746,000	47,200	8.2826	153,888,529	2025-05-31
129	2025-06-25	12,698,800	-5,600	8.2519	153,888,529	2025-05-31
130	2025-06-24	12,704,400	52,000	8.2556	153,888,529	2025-05-31
131	2025-06-23	12,652,400	-3,200	8.2218	153,888,529	2025-05-31
132	2025-06-20	12,655,600	4,000	8.2239	153,888,529	2025-05-31
133	2025-06-19	12,651,600	4,800	8.2213	153,888,529	2025-05-31
134	2025-06-18	12,646,800	0	8.2182	153,888,529	2025-05-31
135	2025-06-17	12,646,800	4,000	8.2182	153,888,529	2025-05-31
136	2025-06-16	12,642,800	5,600	8.2156	153,888,529	2025-05-31
137	2025-06-13	12,637,200	800	8.2119	153,888,529	2025-05-31
138	2025-06-12	12,636,400	-800	8.2114	153,888,529	2025-05-31
139	2025-06-11	12,637,200	-7,200	8.2119	153,888,529	2025-05-31
140	2025-06-10	12,644,400	0	8.2166	153,888,529	2025-05-31
141	2025-06-09	12,644,400	20,000	8.2166	153,888,529	2025-05-31
142	2025-06-06	12,624,400	-800	8.2036	153,888,529	2025-05-31
143	2025-06-05	12,625,200	-800	8.2041	153,888,529	2025-05-31
144	2025-06-04	12,626,000	-4,800	8.2046	153,888,529	2025-05-31
145	2025-06-03	12,630,800	0	8.2078	153,888,529	2025-05-31
146	2025-06-02	12,630,800	-7,200	8.2078	153,888,529	2025-05-31
147	2025-05-30	12,638,000	0	8.2124	153,888,529	2025-04-30
148	2025-05-29	12,638,000	47,200	8.2124	153,888,529	2025-04-30
149	2025-05-28	12,590,800	-800	8.1818	153,888,529	2025-04-30
150	2025-05-27	12,591,600	0	8.1823	153,888,529	2025-04-30
151	2025-05-26	12,591,600	0	8.1823	153,888,529	2025-04-30
152	2025-05-23	12,591,600	0	8.1823	153,888,529	2025-04-30
153	2025-05-22	12,591,600	800	8.1823	153,888,529	2025-04-30
154	2025-05-21	12,590,800	2,400	8.1818	153,888,529	2025-04-30
155	2025-05-20	12,588,400	0	8.1802	153,888,529	2025-04-30
156	2025-05-19	12,588,400	0	8.1802	153,888,529	2025-04-30
157	2025-05-16	12,588,400	15,200	8.1802	153,888,529	2025-04-30
158	2025-05-15	12,573,200	3,200	8.1703	153,888,529	2025-04-30
159	2025-05-14	12,570,000	-17,200	8.1683	153,888,529	2025-04-30
160	2025-05-13	12,587,200	-3,200	8.1794	153,888,529	2025-04-30
161	2025-05-12	12,590,400	-2,400	8.1815	153,888,529	2025-04-30
162	2025-05-09	12,592,800	-15,200	8.1831	153,888,529	2025-04-30
163	2025-05-08	12,608,000	11,200	8.1929	153,888,529	2025-04-30
164	2025-05-07	12,596,800	-800	8.1857	153,888,529	2025-04-30
165	2025-05-06	12,597,600	-800	8.1862	153,888,529	2025-04-30
166	2025-05-02	12,598,400	0	8.1867	153,888,529	2025-04-30
167	2025-04-30	12,598,400	-6,400	8.1867	153,888,529	2025-04-30
168	2025-04-29	12,604,800	11,200	8.1909	153,888,529	2025-03-31
169	2025-04-28	12,593,600	0	8.1836	153,888,529	2025-03-31
170	2025-04-25	12,593,600	36,800	8.1836	153,888,529	2025-03-31
171	2025-04-24	12,556,800	20,000	8.1597	153,888,529	2025-03-31
172	2025-04-23	12,536,800	16,800	8.1467	153,888,529	2025-03-31
173	2025-04-22	12,520,000	-21,600	8.1358	153,888,529	2025-03-31
174	2025-04-17	12,541,600	16,800	8.1498	153,888,529	2025-03-31
175	2025-04-16	12,524,800	-7,200	8.1389	153,888,529	2025-03-31
176	2025-04-15	12,532,000	-26,400	8.1436	153,888,529	2025-03-31
177	2025-04-14	12,558,400	-71,200	8.1607	153,888,529	2025-03-31
178	2025-04-11	12,629,600	1,600	8.2070	153,888,529	2025-03-31
179	2025-04-10	12,628,000	5,600	8.2059	153,888,529	2025-03-31
180	2025-04-09	12,622,400	-3,600	8.2023	153,888,529	2025-03-31
181	2025-04-08	12,626,000	-59,600	8.2046	153,888,529	2025-03-31
182	2025-04-07	12,685,600	-10,400	8.2434	153,888,529	2025-03-31
183	2025-04-03	12,696,000	-144,000	8.2501	153,888,529	2025-03-31
184	2025-04-02	12,840,000	24,800	8.3437	153,888,529	2025-03-31
185	2025-04-01	12,815,200	-13,600	8.3276	153,888,529	2025-03-31
186	2025-03-31	12,828,800	0	8.3364	153,888,529	2025-03-31
187	2025-03-28	12,828,800	-24,000	8.3364	153,888,529	2025-02-28
188	2025-03-27	12,852,800	-24,800	8.3520	153,888,529	2025-02-28
189	2025-03-26	12,877,600	-40,000	8.3681	153,888,529	2025-02-28
190	2025-03-25	12,917,600	-12,800	8.3941	153,888,529	2025-02-28
191	2025-03-24	12,930,400	-32,000	8.4024	153,888,529	2025-02-28
192	2025-03-21	12,962,400	-12,800	8.4232	153,888,529	2025-02-28
193	2025-03-20	12,975,200	-11,200	8.4316	153,888,529	2025-02-28
194	2025-03-19	12,986,400	19,200	8.4388	153,888,529	2025-02-28
195	2025-03-18	12,967,200	-1,600	8.4264	153,888,529	2025-02-28
196	2025-03-17	12,968,800	0	8.4274	153,888,529	2025-02-28
197	2025-03-14	12,968,800	-4,000	8.4274	153,888,529	2025-02-28
198	2025-03-13	12,972,800	8,000	8.4300	153,888,529	2025-02-28
199	2025-03-12	12,964,800	0	8.4248	153,888,529	2025-02-28
200	2025-03-11	12,964,800	0	8.4248	153,888,529	2025-02-28
201	2025-03-10	12,964,800	-800	8.4248	153,888,529	2025-02-28
202	2025-03-07	12,965,600	-2,400	8.4253	153,888,529	2025-02-28
203	2025-03-06	12,968,000	-4,000	8.4269	153,888,529	2025-02-28
204	2025-03-05	12,972,000	17,600	8.4295	153,888,529	2025-02-28
205	2025-03-04	12,954,400	9,600	8.4180	153,888,529	2025-02-28
206	2025-03-03	12,944,800	29,600	8.4118	153,888,529	2025-02-28
207	2025-02-28	12,915,200	5,600	8.3926	153,888,529	2025-02-28
208	2025-02-27	12,909,600	-20,449	8.3889	153,888,529	2025-02-19
209	2025-02-26	12,930,049	17,600	8.4022	153,888,529	2025-02-19
210	2025-02-25	12,912,449	7,200	8.3908	153,888,529	2025-02-19
211	2025-02-24	12,905,249	-17,600	8.3861	153,888,529	2025-02-19
212	2025-02-21	12,922,849	36,800	8.3975	153,888,529	2025-02-19
213	2025-02-20	12,886,049	12,000	8.3736	153,888,529	2025-02-19
214	2025-02-19	12,874,049	-58,751	8.3658	153,888,529	2025-02-19
215	2025-02-18	12,932,800	28,800	9.2798	139,364,371	2025-01-31
216	2025-02-17	12,904,000	-3,200	9.2592	139,364,371	2025-01-31
217	2025-02-14	12,907,200	32,800	9.2615	139,364,371	2025-01-31
218	2025-02-13	12,874,400	4,000	9.2379	139,364,371	2025-01-31
219	2025-02-12	12,870,400	-26,400	9.2351	139,364,371	2025-01-31
220	2025-02-11	12,896,800	0	9.2540	139,364,371	2025-01-31
221	2025-02-10	12,896,800	-800	9.2540	139,364,371	2025-01-31
222	2025-02-07	12,897,600	0	9.2546	139,364,371	2025-01-31
223	2025-02-06	12,897,600	-22,000	9.2546	139,364,371	2025-01-31
224	2025-02-05	12,919,600	0	9.2704	139,364,371	2025-01-31
225	2025-02-04	12,919,600	16,000	9.2704	139,364,371	2025-01-31
226	2025-02-03	12,903,600	0	9.2589	139,364,371	2025-01-31
227	2025-01-28	12,903,600	0	9.2589	139,364,371	2024-12-31
228	2025-01-27	12,903,600	0	9.2589	139,364,371	2024-12-31
229	2025-01-24	12,903,600	0	9.2589	139,364,371	2024-12-31
230	2025-01-23	12,903,600	-64,000	9.2589	139,364,371	2024-12-31
231	2025-01-22	12,967,600	0	9.3048	139,364,371	2024-12-31
232	2025-01-21	12,967,600	-8,000	9.3048	139,364,371	2024-12-31
233	2025-01-20	12,975,600	0	9.3106	139,364,371	2024-12-31
234	2025-01-17	12,975,600	0	9.3106	139,364,371	2024-12-31
235	2025-01-16	12,975,600	0	9.3106	139,364,371	2024-12-31
236	2025-01-15	12,975,600	4,800	9.3106	139,364,371	2024-12-31
237	2025-01-14	12,970,800	-16,000	9.3071	139,364,371	2024-12-31
238	2025-01-13	12,986,800	0	9.3186	139,364,371	2024-12-31
239	2025-01-10	12,986,800	-3,200	9.3186	139,364,371	2024-12-31
240	2025-01-09	12,990,000	15,200	9.3209	139,364,371	2024-12-31
241	2025-01-08	12,974,800	0	9.3100	139,364,371	2024-12-31
242	2025-01-07	12,974,800	0	9.3100	139,364,371	2024-12-31
243	2025-01-06	12,974,800	8,000	9.3100	139,364,371	2024-12-31
244	2025-01-03	12,966,800	-104,000	9.3042	139,364,371	2024-12-31
245	2025-01-02	13,070,800	15,200	9.3789	139,364,371	2024-12-31
246	2024-12-31	13,055,600	0	9.3680	139,364,371	2024-12-31
247	2024-12-30	13,055,600	49,600	9.3680	139,364,371	2024-12-30
248	2024-12-27	13,006,000	80,000	9.5820	135,733,332	2024-12-20
249	2024-12-24	12,926,000	0	9.5231	135,733,332	2024-12-20
250	2024-12-23	12,926,000	8,000	9.5231	135,733,332	2024-12-20
251	2024-12-20	12,918,000	0	9.5172	135,733,332	2024-12-20
252	2024-12-19	12,918,000	8,000	14.2373	90,733,332	2024-11-30
253	2024-12-18	12,910,000	48,000	14.2285	90,733,332	2024-11-30
254	2024-12-17	12,862,000	22,400	14.1756	90,733,332	2024-11-30
255	2024-12-16	12,839,600	0	14.1509	90,733,332	2024-11-30
256	2024-12-13	12,839,600	-1,600	14.1509	90,733,332	2024-11-30
257	2024-12-12	12,841,200	56,000	14.1527	90,733,332	2024-11-30
258	2024-12-11	12,785,200	0	14.0910	90,733,332	2024-11-30
259	2024-12-10	12,785,200	-2,400	14.0910	90,733,332	2024-11-30
260	2024-12-09	12,787,600	0	14.0936	90,733,332	2024-11-30
261	2024-12-06	12,787,600	0	14.0936	90,733,332	2024-11-30
262	2024-12-05	12,787,600	0	14.0936	90,733,332	2024-11-30
263	2024-12-04	12,787,600	0	14.0936	90,733,332	2024-11-30
264	2024-12-03	12,787,600	-10,400	14.0936	90,733,332	2024-11-30
265	2024-12-02	12,798,000	24,000	14.1051	90,733,332	2024-11-30
266	2024-11-29	12,774,000	0	14.0786	90,733,332	2024-10-31
267	2024-11-28	12,774,000	0	14.0786	90,733,332	2024-10-31
268	2024-11-27	12,774,000	0	14.0786	90,733,332	2024-10-31
269	2024-11-26	12,774,000	8,000	14.0786	90,733,332	2024-10-31
270	2024-11-25	12,766,000	0	14.0698	90,733,332	2024-10-31
271	2024-11-22	12,766,000	0	14.0698	90,733,332	2024-10-31
272	2024-11-21	12,766,000	72,000	14.0698	90,733,332	2024-10-31
273	2024-11-20	12,694,000	0	13.9904	90,733,332	2024-10-31
274	2024-11-19	12,694,000	0	13.9904	90,733,332	2024-10-31
275	2024-11-18	12,694,000	0	13.9904	90,733,332	2024-10-31
276	2024-11-15	12,694,000	0	13.9904	90,733,332	2024-10-31
277	2024-11-14	12,694,000	-16,000	13.9904	90,733,332	2024-10-31
278	2024-11-13	12,710,000	0	14.0081	90,733,332	2024-10-31
279	2024-11-12	12,710,000	0	14.0081	90,733,332	2024-10-31
280	2024-11-11	12,710,000	-28,000	14.0081	90,733,332	2024-10-31
281	2024-11-08	12,738,000	0	14.0389	90,733,332	2024-10-31
282	2024-11-07	12,738,000	0	14.0389	90,733,332	2024-10-31
283	2024-11-06	12,738,000	0	14.0389	90,733,332	2024-10-31
284	2024-11-05	12,738,000	0	14.0389	90,733,332	2024-10-31
285	2024-11-04	12,738,000	0	14.0389	90,733,332	2024-10-31
286	2024-11-01	12,738,000	0	14.0389	90,733,332	2024-10-31
287	2024-10-31	12,738,000	0	14.0389	90,733,332	2024-10-31
288	2024-10-30	12,738,000	0	14.0389	90,733,332	2024-09-30
289	2024-10-29	12,738,000	-24,000	14.0389	90,733,332	2024-09-30
290	2024-10-28	12,762,000	0	14.0654	90,733,332	2024-09-30
291	2024-10-25	12,762,000	0	14.0654	90,733,332	2024-09-30
292	2024-10-24	12,762,000	0	14.0654	90,733,332	2024-09-30
293	2024-10-23	12,762,000	0	14.0654	90,733,332	2024-09-30
294	2024-10-22	12,762,000	0	14.0654	90,733,332	2024-09-30
295	2024-10-21	12,762,000	224,000	14.0654	90,733,332	2024-09-30
296	2024-10-18	12,538,000	80,000	13.8185	90,733,332	2024-09-30
297	2024-10-17	12,458,000	38,400	13.7303	90,733,332	2024-09-30
298	2024-10-16	12,419,600	32,000	13.6880	90,733,332	2024-09-30
299	2024-10-15	12,387,600	0	13.6528	90,733,332	2024-09-30
300	2024-10-14	12,387,600	0	13.6528	90,733,332	2024-09-30
301	2024-10-10	12,387,600	0	13.6528	90,733,332	2024-09-30
302	2024-10-09	12,387,600	0	13.6528	90,733,332	2024-09-30
303	2024-10-08	12,387,600	0	13.6528	90,733,332	2024-09-30
304	2024-10-07	12,387,600	0	13.6528	90,733,332	2024-09-30
305	2024-10-04	12,387,600	0	13.6528	90,733,332	2024-09-30
306	2024-10-03	12,387,600	8,800	13.6528	90,733,332	2024-09-30
307	2024-10-02	12,378,800	-8,000	13.6431	90,733,332	2024-09-30
308	2024-09-30	12,386,800	0	13.6519	90,733,332	2024-09-30
309	2024-09-27	12,386,800	-8,000	13.6519	90,733,332	2024-08-31
310	2024-09-26	12,394,800	0	13.6607	90,733,332	2024-08-31
311	2024-09-25	12,394,800	0	13.6607	90,733,332	2024-08-31
312	2024-09-24	12,394,800	0	13.6607	90,733,332	2024-08-31
313	2024-09-23	12,394,800	24,000	13.6607	90,733,332	2024-08-31
314	2024-09-20	12,370,800	0	13.6342	90,733,332	2024-08-31
315	2024-09-19	12,370,800	-8,000	13.6342	90,733,332	2024-08-31
316	2024-09-17	12,378,800	0	13.6431	90,733,332	2024-08-31
317	2024-09-16	12,378,800	0	13.6431	90,733,332	2024-08-31
318	2024-09-13	12,378,800	-9,600	13.6431	90,733,332	2024-08-31
319	2024-09-12	12,388,400	0	13.6536	90,733,332	2024-08-31
320	2024-09-11	12,388,400	0	13.6536	90,733,332	2024-08-31
321	2024-09-10	12,388,400	0	13.6536	90,733,332	2024-08-31
322	2024-09-09	12,388,400	-9,600	13.6536	90,733,332	2024-08-31
323	2024-09-05	12,398,000	0	13.6642	90,733,332	2024-08-31
324	2024-09-04	12,398,000	0	13.6642	90,733,332	2024-08-31
325	2024-09-03	12,398,000	-2,400	13.6642	90,733,332	2024-08-31
326	2024-09-02	12,400,400	0	13.6669	90,733,332	2024-08-31
327	2024-08-30	12,400,400	0	13.6669	90,733,332	2024-07-31
328	2024-08-29	12,400,400	0	13.6669	90,733,332	2024-07-31
329	2024-08-28	12,400,400	0	13.6669	90,733,332	2024-07-31
330	2024-08-27	12,400,400	0	13.6669	90,733,332	2024-07-31
331	2024-08-26	12,400,400	0	13.6669	90,733,332	2024-07-31
332	2024-08-23	12,400,400	0	13.6669	90,733,332	2024-07-31
333	2024-08-22	12,400,400	-2,400	13.6669	90,733,332	2024-07-31
334	2024-08-21	12,402,800	-800	13.6695	90,733,332	2024-07-31
335	2024-08-20	12,403,600	0	13.6704	90,733,332	2024-07-31
336	2024-08-19	12,403,600	0	13.6704	90,733,332	2024-07-31
337	2024-08-16	12,403,600	0	13.6704	90,733,332	2024-07-31
338	2024-08-15	12,403,600	0	13.6704	90,733,332	2024-07-31
339	2024-08-14	12,403,600	0	13.6704	90,733,332	2024-07-31
340	2024-08-13	12,403,600	0	13.6704	90,733,332	2024-07-31
341	2024-08-12	12,403,600	0	13.6704	90,733,332	2024-07-31
342	2024-08-09	12,403,600	0	13.6704	90,733,332	2024-07-31
343	2024-08-08	12,403,600	0	13.6704	90,733,332	2024-07-31
344	2024-08-07	12,403,600	-16,000	13.6704	90,733,332	2024-07-31
345	2024-08-06	12,419,600	0	13.6880	90,733,332	2024-07-31
346	2024-08-05	12,419,600	0	13.6880	90,733,332	2024-07-31
347	2024-08-02	12,419,600	0	13.6880	90,733,332	2024-07-31
348	2024-08-01	12,419,600	0	13.6880	90,733,332	2024-07-31
349	2024-07-31	12,419,600	0	13.6880	90,733,332	2024-07-31
350	2024-07-30	12,419,600	0	13.6880	90,733,332	2024-06-30
351	2024-07-29	12,419,600	0	13.6880	90,733,332	2024-06-30
352	2024-07-26	12,419,600	0	13.6880	90,733,332	2024-06-30
353	2024-07-25	12,419,600	0	13.6880	90,733,332	2024-06-30
354	2024-07-24	12,419,600	0	13.6880	90,733,332	2024-06-30
355	2024-07-23	12,419,600	0	13.6880	90,733,332	2024-06-30
356	2024-07-22	12,419,600	0	13.6880	90,733,332	2024-06-30
357	2024-07-19	12,419,600	0	13.6880	90,733,332	2024-06-30
358	2024-07-18	12,419,600	0	13.6880	90,733,332	2024-06-30
359	2024-07-17	12,419,600	0	13.6880	90,733,332	2024-06-30
360	2024-07-16	12,419,600	0	13.6880	90,733,332	2024-06-30
361	2024-07-15	12,419,600	0	13.6880	90,733,332	2024-06-30
362	2024-07-12	12,419,600	0	13.6880	90,733,332	2024-06-30
363	2024-07-11	12,419,600	0	13.6880	90,733,332	2024-06-30
364	2024-07-10	12,419,600	0	13.6880	90,733,332	2024-06-30
365	2024-07-09	12,419,600	0	13.6880	90,733,332	2024-06-30
366	2024-07-08	12,419,600	0	13.6880	90,733,332	2024-06-30
367	2024-07-05	12,419,600	0	13.6880	90,733,332	2024-06-30
368	2024-07-04	12,419,600	0	13.6880	90,733,332	2024-06-30
369	2024-07-03	12,419,600	0	13.6880	90,733,332	2024-06-30
370	2024-07-02	12,419,600	0	13.6880	90,733,332	2024-06-30
371	2024-06-28	12,419,600	0	13.6880	90,733,332	2024-05-31
372	2024-06-27	12,419,600	8,000	13.6880	90,733,332	2024-05-31
373	2024-06-26	12,411,600	0	13.6792	90,733,332	2024-05-31
374	2024-06-25	12,411,600	-5,600	13.6792	90,733,332	2024-05-31
375	2024-06-24	12,417,200	0	13.6854	90,733,332	2024-05-31
376	2024-06-21	12,417,200	0	13.6854	90,733,332	2024-05-31
377	2024-06-20	12,417,200	0	13.6854	90,733,332	2024-05-31
378	2024-06-19	12,417,200	68,800	13.6854	90,733,332	2024-05-31
379	2024-06-18	12,348,400	0	13.6096	90,733,332	2024-05-31
380	2024-06-17	12,348,400	0	13.6096	90,733,332	2024-05-31
381	2024-06-14	12,348,400	0	13.6096	90,733,332	2024-05-31
382	2024-06-13	12,348,400	0	13.6096	90,733,332	2024-05-31
383	2024-06-12	12,348,400	0	13.6096	90,733,332	2024-05-31
384	2024-06-11	12,348,400	0	13.6096	90,733,332	2024-05-31
385	2024-06-07	12,348,400	0	13.6096	90,733,332	2024-05-31
386	2024-06-06	12,348,400	0	13.6096	90,733,332	2024-05-31
387	2024-06-05	12,348,400	0	13.6096	90,733,332	2024-05-31
388	2024-06-04	12,348,400	-1,600	13.6096	90,733,332	2024-05-31
389	2024-06-03	12,350,000	0	13.6113	90,733,332	2024-05-31
390	2024-05-31	12,350,000	-4,000	13.6113	90,733,332	2024-05-31
391	2024-05-30	12,354,000	-24,000	13.6157	90,733,332	2024-04-30
392	2024-05-29	12,378,000	0	13.6422	90,733,332	2024-04-30
393	2024-05-28	12,378,000	0	13.6422	90,733,332	2024-04-30
394	2024-05-27	12,378,000	0	13.6422	90,733,332	2024-04-30
395	2024-05-24	12,378,000	0	13.6422	90,733,332	2024-04-30
396	2024-05-23	12,378,000	0	13.6422	90,733,332	2024-04-30
397	2024-05-22	12,378,000	0	13.6422	90,733,332	2024-04-30
398	2024-05-21	12,378,000	0	13.6422	90,733,332	2024-04-30
399	2024-05-20	12,378,000	0	13.6422	90,733,332	2024-04-30
400	2024-05-17	12,378,000	0	13.6422	90,733,332	2024-04-30
401	2024-05-16	12,378,000	0	13.6422	90,733,332	2024-04-30
402	2024-05-14	12,378,000	0	13.6422	90,733,332	2024-04-30
403	2024-05-13	12,378,000	0	13.6422	90,733,332	2024-04-30
404	2024-05-10	12,378,000	0	13.6422	90,733,332	2024-04-30
405	2024-05-09	12,378,000	0	13.6422	90,733,332	2024-04-30
406	2024-05-08	12,378,000	0	13.6422	90,733,332	2024-04-30
407	2024-05-07	12,378,000	0	13.6422	90,733,332	2024-04-30
408	2024-05-06	12,378,000	0	13.6422	90,733,332	2024-04-30
409	2024-05-03	12,378,000	0	13.6422	90,733,332	2024-04-30
410	2024-05-02	12,378,000	0	13.6422	90,733,332	2024-04-30
411	2024-04-30	12,378,000	0	13.6422	90,733,332	2024-04-30
412	2024-04-29	12,378,000	0	13.6422	90,733,332	2024-03-31
413	2024-04-26	12,378,000	0	13.6422	90,733,332	2024-03-31
414	2024-04-25	12,378,000	0	13.6422	90,733,332	2024-03-31
415	2024-04-24	12,378,000	0	13.6422	90,733,332	2024-03-31
416	2024-04-23	12,378,000	0	13.6422	90,733,332	2024-03-31
417	2024-04-22	12,378,000	0	13.6422	90,733,332	2024-03-31
418	2024-04-19	12,378,000	0	13.6422	90,733,332	2024-03-31
419	2024-04-18	12,378,000	0	13.6422	90,733,332	2024-03-31
420	2024-04-17	12,378,000	0	13.6422	90,733,332	2024-03-31
421	2024-04-16	12,378,000	0	13.6422	90,733,332	2024-03-31
422	2024-04-15	12,378,000	0	13.6422	90,733,332	2024-03-31
423	2024-04-12	12,378,000	0	13.6422	90,733,332	2024-03-31
424	2024-04-11	12,378,000	0	13.6422	90,733,332	2024-03-31
425	2024-04-10	12,378,000	0	13.6422	90,733,332	2024-03-31
426	2024-04-09	12,378,000	0	13.6422	90,733,332	2024-03-31
427	2024-04-08	12,378,000	0	13.6422	90,733,332	2024-03-31
428	2024-04-05	12,378,000	0	13.6422	90,733,332	2024-03-31
429	2024-04-03	12,378,000	0	13.6422	90,733,332	2024-03-31
430	2024-04-02	12,378,000	0	13.6422	90,733,332	2024-03-31
431	2024-03-28	12,378,000	0	13.6422	90,733,332	2024-02-29
432	2024-03-27	12,378,000	0	13.6422	90,733,332	2024-02-29
433	2024-03-26	12,378,000	0	13.6422	90,733,332	2024-02-29
434	2024-03-25	12,378,000	0	13.6422	90,733,332	2024-02-29
435	2024-03-22	12,378,000	0	13.6422	90,733,332	2024-02-29
436	2024-03-21	12,378,000	0	13.6422	90,733,332	2024-02-29
437	2024-03-20	12,378,000	0	13.6422	90,733,332	2024-02-29
438	2024-03-19	12,378,000	0	13.6422	90,733,332	2024-02-29
439	2024-03-18	12,378,000	-4,000	13.6422	90,733,332	2024-02-29
440	2024-03-15	12,382,000	0	13.6466	90,733,332	2024-02-29
441	2024-03-14	12,382,000	0	13.6466	90,733,332	2024-02-29
442	2024-03-13	12,382,000	0	13.6466	90,733,332	2024-02-29
443	2024-03-12	12,382,000	0	13.6466	90,733,332	2024-02-29
444	2024-03-11	12,382,000	0	13.6466	90,733,332	2024-02-29
445	2024-03-08	12,382,000	0	13.6466	90,733,332	2024-02-29
446	2024-03-07	12,382,000	0	13.6466	90,733,332	2024-02-29
447	2024-03-06	12,382,000	-7,200	13.6466	90,733,332	2024-02-29
448	2024-03-05	12,389,200	0	13.6545	90,733,332	2024-02-29
449	2024-03-04	12,389,200	0	13.6545	90,733,332	2024-02-29
450	2024-03-01	12,389,200	0	13.6545	90,733,332	2024-02-29
451	2024-02-29	12,389,200	0	13.6545	90,733,332	2024-02-29
452	2024-02-28	12,389,200	0	13.6545	90,733,332	2024-02-14
453	2024-02-27	12,389,200	0	13.6545	90,733,332	2024-02-14
454	2024-02-26	12,389,200	0	13.6545	90,733,332	2024-02-14
455	2024-02-23	12,389,200	0	13.6545	90,733,332	2024-02-14
456	2024-02-22	12,389,200	0	13.6545	90,733,332	2024-02-14
457	2024-02-21	12,389,200	0	13.6545	90,733,332	2024-02-14
458	2024-02-20	12,389,200	0	13.6545	90,733,332	2024-02-14
459	2024-02-19	12,389,200	0	13.6545	90,733,332	2024-02-14
460	2024-02-16	12,389,200	0	13.6545	90,733,332	2024-02-14
461	2024-02-15	12,389,200	-111,502,800	13.6545	90,733,332	2024-02-14
462	2024-02-14	123,892,000	0	136.5452	90,733,332	2024-02-14
463	2024-02-09	123,892,000	0	13.6545	907,333,333	2024-01-31
464	2024-02-08	123,892,000	0	13.6545	907,333,333	2024-01-31
465	2024-02-07	123,892,000	0	13.6545	907,333,333	2024-01-31
466	2024-02-06	123,892,000	0	13.6545	907,333,333	2024-01-31
467	2024-02-05	123,892,000	0	13.6545	907,333,333	2024-01-31
468	2024-02-02	123,892,000	0	13.6545	907,333,333	2024-01-31
469	2024-02-01	123,892,000	-24,000	13.6545	907,333,333	2024-01-31
470	2024-01-31	123,916,000	0	13.6572	907,333,333	2024-01-31
471	2024-01-30	123,916,000	0	13.6572	907,333,333	2023-12-31
472	2024-01-29	123,916,000	0	13.6572	907,333,333	2023-12-31
473	2024-01-26	123,916,000	0	13.6572	907,333,333	2023-12-31
474	2024-01-25	123,916,000	0	13.6572	907,333,333	2023-12-31
475	2024-01-24	123,916,000	0	13.6572	907,333,333	2023-12-31
476	2024-01-23	123,916,000	0	13.6572	907,333,333	2023-12-31
477	2024-01-22	123,916,000	0	13.6572	907,333,333	2023-12-31
478	2024-01-19	123,916,000	0	13.6572	907,333,333	2023-12-31
479	2024-01-18	123,916,000	0	13.6572	907,333,333	2023-12-31
480	2024-01-17	123,916,000	0	13.6572	907,333,333	2023-12-31
481	2024-01-16	123,916,000	0	13.6572	907,333,333	2023-12-31
482	2024-01-15	123,916,000	0	13.6572	907,333,333	2023-12-31
483	2024-01-12	123,916,000	0	13.6572	907,333,333	2023-12-31
484	2024-01-11	123,916,000	0	13.6572	907,333,333	2023-12-31
485	2024-01-10	123,916,000	-64,000	13.6572	907,333,333	2023-12-31
486	2024-01-09	123,980,000	0	13.6642	907,333,333	2023-12-31
487	2024-01-08	123,980,000	0	13.6642	907,333,333	2023-12-31
488	2024-01-05	123,980,000	0	13.6642	907,333,333	2023-12-31
489	2024-01-04	123,980,000	0	13.6642	907,333,333	2023-12-31
490	2024-01-03	123,980,000	0	13.6642	907,333,333	2023-12-31
491	2024-01-02	123,980,000	0	13.6642	907,333,333	2023-12-31
492	2023-12-29	123,980,000	0	13.6642	907,333,333	2023-11-30
493	2023-12-28	123,980,000	0	13.6642	907,333,333	2023-11-30
494	2023-12-27	123,980,000	0	13.6642	907,333,333	2023-11-30
495	2023-12-22	123,980,000	0	13.6642	907,333,333	2023-11-30
496	2023-12-21	123,980,000	0	13.6642	907,333,333	2023-11-30
497	2023-12-20	123,980,000	0	13.6642	907,333,333	2023-11-30
498	2023-12-19	123,980,000	0	13.6642	907,333,333	2023-11-30
499	2023-12-18	123,980,000	0	13.6642	907,333,333	2023-11-30
500	2023-12-15	123,980,000	0	13.6642	907,333,333	2023-11-30
501	2023-12-14	123,980,000	0	13.6642	907,333,333	2023-11-30
502	2023-12-13	123,980,000	0	13.6642	907,333,333	2023-11-30
503	2023-12-12	123,980,000	-144,000	13.6642	907,333,333	2023-11-30
504	2023-12-11	124,124,000	0	13.6801	907,333,333	2023-11-30
505	2023-12-08	124,124,000	0	13.6801	907,333,333	2023-11-30
506	2023-12-07	124,124,000	0	13.6801	907,333,333	2023-11-30
507	2023-12-06	124,124,000	0	13.6801	907,333,333	2023-11-30
508	2023-12-05	124,124,000	0	13.6801	907,333,333	2023-11-30
509	2023-12-04	124,124,000	0	13.6801	907,333,333	2023-11-30
510	2023-12-01	124,124,000	0	13.6801	907,333,333	2023-11-30
511	2023-11-30	124,124,000	0	13.6801	907,333,333	2023-11-30
512	2023-11-29	124,124,000	0	13.6801	907,333,333	2023-10-31
513	2023-11-28	124,124,000	0	13.6801	907,333,333	2023-10-31
514	2023-11-27	124,124,000	-88,000	13.6801	907,333,333	2023-10-31
515	2023-11-24	124,212,000	0	13.6898	907,333,333	2023-10-31
516	2023-11-23	124,212,000	0	13.6898	907,333,333	2023-10-31
517	2023-11-22	124,212,000	0	13.6898	907,333,333	2023-10-31
518	2023-11-21	124,212,000	0	13.6898	907,333,333	2023-10-31
519	2023-11-20	124,212,000	0	13.6898	907,333,333	2023-10-31
520	2023-11-17	124,212,000	0	13.6898	907,333,333	2023-10-31
521	2023-11-16	124,212,000	0	13.6898	907,333,333	2023-10-31
522	2023-11-15	124,212,000	0	13.6898	907,333,333	2023-10-31
523	2023-11-14	124,212,000	0	13.6898	907,333,333	2023-10-31
524	2023-11-13	124,212,000	-16,000	13.6898	907,333,333	2023-10-31
525	2023-11-10	124,228,000	0	13.6916	907,333,333	2023-10-31
526	2023-11-09	124,228,000	0	13.6916	907,333,333	2023-10-31
527	2023-11-08	124,228,000	0	13.6916	907,333,333	2023-10-31
528	2023-11-07	124,228,000	0	13.6916	907,333,333	2023-10-31
529	2023-11-06	124,228,000	0	13.6916	907,333,333	2023-10-31
530	2023-11-03	124,228,000	0	13.6916	907,333,333	2023-10-31
531	2023-11-02	124,228,000	0	13.6916	907,333,333	2023-10-31
532	2023-11-01	124,228,000	0	13.6916	907,333,333	2023-10-31
533	2023-10-31	124,228,000	0	13.6916	907,333,333	2023-10-31
534	2023-10-30	124,228,000	0	13.6916	907,333,333	2023-09-30
535	2023-10-27	124,228,000	0	13.6916	907,333,333	2023-09-30
536	2023-10-26	124,228,000	0	13.6916	907,333,333	2023-09-30
537	2023-10-25	124,228,000	0	13.6916	907,333,333	2023-09-30
538	2023-10-24	124,228,000	0	13.6916	907,333,333	2023-09-30
539	2023-10-20	124,228,000	0	13.6916	907,333,333	2023-09-30
540	2023-10-19	124,228,000	0	13.6916	907,333,333	2023-09-30
541	2023-10-18	124,228,000	0	13.6916	907,333,333	2023-09-30
542	2023-10-17	124,228,000	0	13.6916	907,333,333	2023-09-30
543	2023-10-16	124,228,000	0	13.6916	907,333,333	2023-09-30
544	2023-10-13	124,228,000	40,000	13.6916	907,333,333	2023-09-30
545	2023-10-12	124,188,000	0	13.6871	907,333,333	2023-09-30
546	2023-10-11	124,188,000	0	13.6871	907,333,333	2023-09-30
547	2023-10-10	124,188,000	0	13.6871	907,333,333	2023-09-30
548	2023-10-09	124,188,000	0	13.6871	907,333,333	2023-09-30
549	2023-10-06	124,188,000	0	13.6871	907,333,333	2023-09-30
550	2023-10-05	124,188,000	0	13.6871	907,333,333	2023-09-30
551	2023-10-04	124,188,000	-200,000	13.6871	907,333,333	2023-09-30
552	2023-10-03	124,388,000	0	13.7092	907,333,333	2023-09-30
553	2023-09-29	124,388,000	0	13.7092	907,333,333	2023-08-31
554	2023-09-28	124,388,000	0	13.7092	907,333,333	2023-08-31
555	2023-09-27	124,388,000	0	13.7092	907,333,333	2023-08-31
556	2023-09-26	124,388,000	0	13.7092	907,333,333	2023-08-31
557	2023-09-25	124,388,000	0	13.7092	907,333,333	2023-08-31
558	2023-09-22	124,388,000	0	13.7092	907,333,333	2023-08-31
559	2023-09-21	124,388,000	0	13.7092	907,333,333	2023-08-31
560	2023-09-20	124,388,000	0	13.7092	907,333,333	2023-08-31
561	2023-09-19	124,388,000	0	13.7092	907,333,333	2023-08-31
562	2023-09-18	124,388,000	0	13.7092	907,333,333	2023-08-31
563	2023-09-15	124,388,000	0	13.7092	907,333,333	2023-08-31
564	2023-09-14	124,388,000	0	13.7092	907,333,333	2023-08-31
565	2023-09-13	124,388,000	0	13.7092	907,333,333	2023-08-31
566	2023-09-12	124,388,000	0	13.7092	907,333,333	2023-08-31
567	2023-09-11	124,388,000	0	13.7092	907,333,333	2023-08-31
568	2023-09-07	124,388,000	0	13.7092	907,333,333	2023-08-31
569	2023-09-06	124,388,000	0	13.7092	907,333,333	2023-08-31
570	2023-09-05	124,388,000	0	13.7092	907,333,333	2023-08-31
571	2023-09-04	124,388,000	0	13.7092	907,333,333	2023-08-31
572	2023-08-31	124,388,000	0	13.7092	907,333,333	2023-08-31
573	2023-08-30	124,388,000	0	13.7092	907,333,333	2023-07-31
574	2023-08-29	124,388,000	0	13.7092	907,333,333	2023-07-31
575	2023-08-28	124,388,000	0	13.7092	907,333,333	2023-07-31
576	2023-08-25	124,388,000	0	13.7092	907,333,333	2023-07-31
577	2023-08-24	124,388,000	0	13.7092	907,333,333	2023-07-31
578	2023-08-23	124,388,000	0	13.7092	907,333,333	2023-07-31
579	2023-08-22	124,388,000	0	13.7092	907,333,333	2023-07-31
580	2023-08-21	124,388,000	0	13.7092	907,333,333	2023-07-31
581	2023-08-18	124,388,000	0	13.7092	907,333,333	2023-07-31
582	2023-08-17	124,388,000	0	13.7092	907,333,333	2023-07-31
583	2023-08-16	124,388,000	0	13.7092	907,333,333	2023-07-31
584	2023-08-15	124,388,000	0	13.7092	907,333,333	2023-07-31
585	2023-08-14	124,388,000	-8,000	13.7092	907,333,333	2023-07-31
586	2023-08-11	124,396,000	-8,000	13.7101	907,333,333	2023-07-31
587	2023-08-10	124,404,000	0	13.7109	907,333,333	2023-07-31
588	2023-08-09	124,404,000	-8,000	13.7109	907,333,333	2023-07-31
589	2023-08-08	124,412,000	-8,000	13.7118	907,333,333	2023-07-31
590	2023-08-07	124,420,000	0	13.7127	907,333,333	2023-07-31
591	2023-08-04	124,420,000	0	13.7127	907,333,333	2023-07-31
592	2023-08-03	124,420,000	-8,000	13.7127	907,333,333	2023-07-31
593	2023-08-02	124,428,000	0	13.7136	907,333,333	2023-07-31
594	2023-08-01	124,428,000	-40,000	13.7136	907,333,333	2023-07-31
595	2023-07-31	124,468,000	0	13.7180	907,333,333	2023-07-31
596	2023-07-28	124,468,000	0	13.7180	907,333,333	2023-06-30
597	2023-07-27	124,468,000	-96,000	13.7180	907,333,333	2023-06-30
598	2023-07-26	124,564,000	-8,000	13.7286	907,333,333	2023-06-30
599	2023-07-25	124,572,000	0	13.7295	907,333,333	2023-06-30
600	2023-07-24	124,572,000	0	13.7295	907,333,333	2023-06-30
601	2023-07-21	124,572,000	0	13.7295	907,333,333	2023-06-30
602	2023-07-20	124,572,000	0	13.7295	907,333,333	2023-06-30
603	2023-07-19	124,572,000	-88,000	13.7295	907,333,333	2023-06-30
604	2023-07-18	124,660,000	-16,000	13.7392	907,333,333	2023-06-30
605	2023-07-14	124,676,000	0	13.7409	907,333,333	2023-06-30
606	2023-07-13	124,676,000	0	13.7409	907,333,333	2023-06-30
607	2023-07-12	124,676,000	0	13.7409	907,333,333	2023-06-30
608	2023-07-11	124,676,000	0	13.7409	907,333,333	2023-06-30
609	2023-07-10	124,676,000	0	13.7409	907,333,333	2023-06-30
610	2023-07-07	124,676,000	0	13.7409	907,333,333	2023-06-30
611	2023-07-06	124,676,000	0	13.7409	907,333,333	2023-06-30
612	2023-07-05	124,676,000	0	13.7409	907,333,333	2023-06-30
613	2023-07-04	124,676,000	-24,000	13.7409	907,333,333	2023-06-30
614	2023-07-03	124,700,000	0	13.7436	907,333,333	2023-06-30
615	2023-06-30	124,700,000	0	13.7436	907,333,333	2023-06-30
616	2023-06-29	124,700,000	0	13.7436	907,333,333	2023-05-31
617	2023-06-28	124,700,000	0	13.7436	907,333,333	2023-05-31
618	2023-06-27	124,700,000	0	13.7436	907,333,333	2023-05-31
619	2023-06-26	124,700,000	0	13.7436	907,333,333	2023-05-31
620	2023-06-23	124,700,000	0	13.7436	907,333,333	2023-05-31
621	2023-06-21	124,700,000	0	13.7436	907,333,333	2023-05-31
622	2023-06-20	124,700,000	32,000	13.7436	907,333,333	2023-05-31
623	2023-06-19	124,668,000	0	13.7400	907,333,333	2023-05-31
624	2023-06-16	124,668,000	0	13.7400	907,333,333	2023-05-31
625	2023-06-15	124,668,000	-48,000	13.7400	907,333,333	2023-05-31
626	2023-06-14	124,716,000	0	13.7453	907,333,333	2023-05-31
627	2023-06-13	124,716,000	0	13.7453	907,333,333	2023-05-31
628	2023-06-12	124,716,000	80,000	13.7453	907,333,333	2023-05-31
629	2023-06-09	124,636,000	0	13.7365	907,333,333	2023-05-31
630	2023-06-08	124,636,000	0	13.7365	907,333,333	2023-05-31
631	2023-06-07	124,636,000	0	13.7365	907,333,333	2023-05-31
632	2023-06-06	124,636,000	0	13.7365	907,333,333	2023-05-31
633	2023-06-05	124,636,000	0	13.7365	907,333,333	2023-05-31
634	2023-06-02	124,636,000	0	13.7365	907,333,333	2023-05-31
635	2023-06-01	124,636,000	0	13.7365	907,333,333	2023-05-31
636	2023-05-31	124,636,000	0	13.7365	907,333,333	2023-05-31
637	2023-05-30	124,636,000	0	13.7365	907,333,333	2023-04-30
638	2023-05-29	124,636,000	0	13.7365	907,333,333	2023-04-30
639	2023-05-25	124,636,000	0	13.7365	907,333,333	2023-04-30
640	2023-05-24	124,636,000	0	13.7365	907,333,333	2023-04-30
641	2023-05-23	124,636,000	0	13.7365	907,333,333	2023-04-30
642	2023-05-22	124,636,000	0	13.7365	907,333,333	2023-04-30
643	2023-05-19	124,636,000	0	13.7365	907,333,333	2023-04-30
644	2023-05-18	124,636,000	0	13.7365	907,333,333	2023-04-30
645	2023-05-17	124,636,000	0	13.7365	907,333,333	2023-04-30
646	2023-05-16	124,636,000	0	13.7365	907,333,333	2023-04-30
647	2023-05-15	124,636,000	0	13.7365	907,333,333	2023-04-30
648	2023-05-12	124,636,000	0	13.7365	907,333,333	2023-04-30
649	2023-05-11	124,636,000	0	13.7365	907,333,333	2023-04-30
650	2023-05-10	124,636,000	0	13.7365	907,333,333	2023-04-30
651	2023-05-09	124,636,000	0	13.7365	907,333,333	2023-04-30
652	2023-05-08	124,636,000	0	13.7365	907,333,333	2023-04-30
653	2023-05-05	124,636,000	0	13.7365	907,333,333	2023-04-30
654	2023-05-04	124,636,000	0	13.7365	907,333,333	2023-04-30
655	2023-05-03	124,636,000	0	13.7365	907,333,333	2023-04-30
656	2023-05-02	124,636,000	0	13.7365	907,333,333	2023-04-30
657	2023-04-28	124,636,000	0	13.7365	907,333,333	2023-03-31
658	2023-04-27	124,636,000	0	13.7365	907,333,333	2023-03-31
659	2023-04-26	124,636,000	0	13.7365	907,333,333	2023-03-31
660	2023-04-25	124,636,000	0	13.7365	907,333,333	2023-03-31
661	2023-04-24	124,636,000	0	13.7365	907,333,333	2023-03-31
662	2023-04-21	124,636,000	0	13.7365	907,333,333	2023-03-31
663	2023-04-20	124,636,000	0	13.7365	907,333,333	2023-03-31
664	2023-04-19	124,636,000	0	13.7365	907,333,333	2023-03-31
665	2023-04-18	124,636,000	0	13.7365	907,333,333	2023-03-31
666	2023-04-17	124,636,000	0	13.7365	907,333,333	2023-03-31
667	2023-04-14	124,636,000	0	13.7365	907,333,333	2023-03-31
668	2023-04-13	124,636,000	0	13.7365	907,333,333	2023-03-31
669	2023-04-12	124,636,000	0	13.7365	907,333,333	2023-03-31
670	2023-04-11	124,636,000	0	13.7365	907,333,333	2023-03-31
671	2023-04-06	124,636,000	0	13.7365	907,333,333	2023-03-31
672	2023-04-04	124,636,000	0	13.7365	907,333,333	2023-03-31
673	2023-04-03	124,636,000	0	13.7365	907,333,333	2023-03-31
674	2023-03-31	124,636,000	0	13.7365	907,333,333	2023-03-31
675	2023-03-30	124,636,000	16,000	13.7365	907,333,333	2023-02-28
676	2023-03-29	124,620,000	0	13.7348	907,333,333	2023-02-28
677	2023-03-28	124,620,000	0	13.7348	907,333,333	2023-02-28
678	2023-03-27	124,620,000	0	13.7348	907,333,333	2023-02-28
679	2023-03-24	124,620,000	0	13.7348	907,333,333	2023-02-28
680	2023-03-23	124,620,000	0	13.7348	907,333,333	2023-02-28
681	2023-03-22	124,620,000	0	13.7348	907,333,333	2023-02-28
682	2023-03-21	124,620,000	0	13.7348	907,333,333	2023-02-28
683	2023-03-20	124,620,000	0	13.7348	907,333,333	2023-02-28
684	2023-03-17	124,620,000	0	13.7348	907,333,333	2023-02-28
685	2023-03-16	124,620,000	0	13.7348	907,333,333	2023-02-28
686	2023-03-15	124,620,000	0	13.7348	907,333,333	2023-02-28
687	2023-03-14	124,620,000	0	13.7348	907,333,333	2023-02-28
688	2023-03-13	124,620,000	0	13.7348	907,333,333	2023-02-28
689	2023-03-10	124,620,000	0	13.7348	907,333,333	2023-02-28
690	2023-03-09	124,620,000	0	13.7348	907,333,333	2023-02-28
691	2023-03-08	124,620,000	-16,000	13.7348	907,333,333	2023-02-28
692	2023-03-07	124,636,000	0	13.7365	907,333,333	2023-02-28
693	2023-03-06	124,636,000	0	13.7365	907,333,333	2023-02-28
694	2023-03-03	124,636,000	-7,640,000	13.7365	907,333,333	2023-02-28
695	2023-03-02	132,276,000	0	14.5785	907,333,333	2023-02-28
696	2023-03-01	132,276,000	0	14.5785	907,333,333	2023-02-28
697	2023-02-28	132,276,000	0	14.5785	907,333,333	2023-02-28
698	2023-02-27	132,276,000	0	14.5785	907,333,333	2023-01-31
699	2023-02-24	132,276,000	0	14.5785	907,333,333	2023-01-31
700	2023-02-23	132,276,000	0	14.5785	907,333,333	2023-01-31
701	2023-02-22	132,276,000	0	14.5785	907,333,333	2023-01-31
702	2023-02-21	132,276,000	-40,000	14.5785	907,333,333	2023-01-31
703	2023-02-20	132,316,000	0	14.5830	907,333,333	2023-01-31
704	2023-02-17	132,316,000	8,000	14.5830	907,333,333	2023-01-31
705	2023-02-16	132,308,000	0	14.5821	907,333,333	2023-01-31
706	2023-02-15	132,308,000	0	14.5821	907,333,333	2023-01-31
707	2023-02-14	132,308,000	0	14.5821	907,333,333	2023-01-31
708	2023-02-13	132,308,000	0	14.5821	907,333,333	2023-01-31
709	2023-02-10	132,308,000	0	14.5821	907,333,333	2023-01-31
710	2023-02-09	132,308,000	0	14.5821	907,333,333	2023-01-31
711	2023-02-08	132,308,000	0	14.5821	907,333,333	2023-01-31
712	2023-02-07	132,308,000	0	14.5821	907,333,333	2023-01-31
713	2023-02-06	132,308,000	0	14.5821	907,333,333	2023-01-31
714	2023-02-03	132,308,000	0	14.5821	907,333,333	2023-01-31
715	2023-02-02	132,308,000	0	14.5821	907,333,333	2023-01-31
716	2023-02-01	132,308,000	8,000	14.5821	907,333,333	2023-01-31
717	2023-01-31	132,300,000	0	14.5812	907,333,333	2023-01-31
718	2023-01-30	132,300,000	0	14.5812	907,333,333	2022-12-31
719	2023-01-27	132,300,000	0	14.5812	907,333,333	2022-12-31
720	2023-01-26	132,300,000	0	14.5812	907,333,333	2022-12-31
721	2023-01-20	132,300,000	-2	14.5812	907,333,333	2022-12-31
722	2023-01-19	132,300,002	0	14.5812	907,333,333	2022-12-31
723	2023-01-18	132,300,002	0	14.5812	907,333,333	2022-12-31
724	2023-01-17	132,300,002	0	14.5812	907,333,333	2022-12-31
725	2023-01-16	132,300,002	0	14.5812	907,333,333	2022-12-31
726	2023-01-13	132,300,002	0	14.5812	907,333,333	2022-12-31
727	2023-01-12	132,300,002	0	14.5812	907,333,333	2022-12-31
728	2023-01-11	132,300,002	0	14.5812	907,333,333	2022-12-31
729	2023-01-10	132,300,002	0	14.5812	907,333,333	2022-12-31
730	2023-01-09	132,300,002	0	14.5812	907,333,333	2022-12-31
731	2023-01-06	132,300,002	0	14.5812	907,333,333	2022-12-31
732	2023-01-05	132,300,002	0	14.5812	907,333,333	2022-12-31
733	2023-01-04	132,300,002	0	14.5812	907,333,333	2022-12-31
734	2023-01-03	132,300,002	0	14.5812	907,333,333	2022-12-31
735	2022-12-30	132,300,002	0	14.5812	907,333,333	2022-11-30
736	2022-12-29	132,300,002	0	14.5812	907,333,333	2022-11-30
737	2022-12-28	132,300,002	0	14.5812	907,333,333	2022-11-30
738	2022-12-23	132,300,002	0	14.5812	907,333,333	2022-11-30
739	2022-12-22	132,300,002	0	14.5812	907,333,333	2022-11-30
740	2022-12-21	132,300,002	0	14.5812	907,333,333	2022-11-30
741	2022-12-20	132,300,002	0	14.5812	907,333,333	2022-11-30
742	2022-12-19	132,300,002	0	14.5812	907,333,333	2022-11-30
743	2022-12-16	132,300,002	0	14.5812	907,333,333	2022-11-30
744	2022-12-15	132,300,002	0	14.5812	907,333,333	2022-11-30
745	2022-12-14	132,300,002	0	14.5812	907,333,333	2022-11-30
746	2022-12-13	132,300,002	0	14.5812	907,333,333	2022-11-30
747	2022-12-12	132,300,002	0	14.5812	907,333,333	2022-11-30
748	2022-12-09	132,300,002	0	14.5812	907,333,333	2022-11-30
749	2022-12-08	132,300,002	0	14.5812	907,333,333	2022-11-30
750	2022-12-07	132,300,002	0	14.5812	907,333,333	2022-11-30
751	2022-12-06	132,300,002	0	14.5812	907,333,333	2022-11-30
752	2022-12-05	132,300,002	-8,000	14.5812	907,333,333	2022-11-30
753	2022-12-02	132,308,002	56,000	14.5821	907,333,333	2022-11-30
754	2022-12-01	132,252,002	0	14.5759	907,333,333	2022-11-30
755	2022-11-30	132,252,002	0	14.5759	907,333,333	2022-11-30
756	2022-11-29	132,252,002	0	14.5759	907,333,333	2022-10-31
757	2022-11-28	132,252,002	0	14.5759	907,333,333	2022-10-31
758	2022-11-25	132,252,002	0	14.5759	907,333,333	2022-10-31
759	2022-11-24	132,252,002	0	14.5759	907,333,333	2022-10-31
760	2022-11-23	132,252,002	0	14.5759	907,333,333	2022-10-31
761	2022-11-22	132,252,002	0	14.5759	907,333,333	2022-10-31
762	2022-11-21	132,252,002	0	14.5759	907,333,333	2022-10-31
763	2022-11-18	132,252,002	0	14.5759	907,333,333	2022-10-31
764	2022-11-17	132,252,002	0	14.5759	907,333,333	2022-10-31
765	2022-11-16	132,252,002	-8,000	14.5759	907,333,333	2022-10-31
766	2022-11-15	132,260,002	0	14.5768	907,333,333	2022-10-31
767	2022-11-14	132,260,002	-192,000	14.5768	907,333,333	2022-10-31
768	2022-11-11	132,452,002	8,000	14.5979	907,333,333	2022-10-31
769	2022-11-10	132,444,002	0	14.5971	907,333,333	2022-10-31
770	2022-11-09	132,444,002	0	14.5971	907,333,333	2022-10-31
771	2022-11-08	132,444,002	0	14.5971	907,333,333	2022-10-31
772	2022-11-07	132,444,002	0	14.5971	907,333,333	2022-10-31
773	2022-11-04	132,444,002	0	14.5971	907,333,333	2022-10-31
774	2022-11-03	132,444,002	-24,000	14.5971	907,333,333	2022-10-31
775	2022-11-02	132,468,002	-16,000	14.5997	907,333,333	2022-10-31
776	2022-11-01	132,484,002	-88,000	14.6015	907,333,333	2022-10-31
777	2022-10-31	132,572,002	0	14.6112	907,333,333	2022-10-31
778	2022-10-28	132,572,002	-56,000	14.6112	907,333,333	2022-09-30
779	2022-10-27	132,628,002	0	14.6173	907,333,333	2022-09-30
780	2022-10-26	132,628,002	-56,000	14.6173	907,333,333	2022-09-30
781	2022-10-25	132,684,002	-32,000	14.6235	907,333,333	2022-09-30
782	2022-10-24	132,716,002	0	14.6270	907,333,333	2022-09-30
783	2022-10-21	132,716,002	-104,000	14.6270	907,333,333	2022-09-30
784	2022-10-20	132,820,002	0	14.6385	907,333,333	2022-09-30
785	2022-10-19	132,820,002	0	14.6385	907,333,333	2022-09-30
786	2022-10-18	132,820,002	0	14.6385	907,333,333	2022-09-30
787	2022-10-17	132,820,002	-8,000	14.6385	907,333,333	2022-09-30
788	2022-10-14	132,828,002	0	14.6394	907,333,333	2022-09-30
789	2022-10-13	132,828,002	-8,000	14.6394	907,333,333	2022-09-30
790	2022-10-12	132,836,002	-56,000	14.6403	907,333,333	2022-09-30
791	2022-10-11	132,892,002	0	14.6464	907,333,333	2022-09-30
792	2022-10-10	132,892,002	-96,000	14.6464	907,333,333	2022-09-30
793	2022-10-07	132,988,002	72,000	14.6570	907,333,333	2022-09-30
794	2022-10-06	132,916,002	0	14.6491	907,333,333	2022-09-30
795	2022-10-05	132,916,002	0	14.6491	907,333,333	2022-09-30
796	2022-10-03	132,916,002	-80,000	14.6491	907,333,333	2022-09-30
797	2022-09-30	132,996,002	0	14.6579	907,333,333	2022-09-30
798	2022-09-29	132,996,002	0	14.6579	907,333,333	2022-08-31
799	2022-09-28	132,996,002	-80,000	14.6579	907,333,333	2022-08-31
800	2022-09-27	133,076,002	0	14.6667	907,333,333	2022-08-31
801	2022-09-26	133,076,002	0	14.6667	907,333,333	2022-08-31
802	2022-09-23	133,076,002	0	14.6667	907,333,333	2022-08-31
803	2022-09-22	133,076,002	-80,000	14.6667	907,333,333	2022-08-31
804	2022-09-21	133,156,002	-480,000	14.6755	907,333,333	2022-08-31
805	2022-09-20	133,636,002	0	14.7284	907,333,333	2022-08-31
806	2022-09-19	133,636,002	0	14.7284	907,333,333	2022-08-31
807	2022-09-16	133,636,002	-80,000	14.7284	907,333,333	2022-08-31
808	2022-09-15	133,716,002	0	14.7373	907,333,333	2022-08-31
809	2022-09-14	133,716,002	-120,000	14.7373	907,333,333	2022-08-31
810	2022-09-13	133,836,002	0	14.7505	907,333,333	2022-08-31
811	2022-09-09	133,836,002	0	14.7505	907,333,333	2022-08-31
812	2022-09-08	133,836,002	0	14.7505	907,333,333	2022-08-31
813	2022-09-07	133,836,002	0	14.7505	907,333,333	2022-08-31
814	2022-09-06	133,836,002	-160,000	14.7505	907,333,333	2022-08-31
815	2022-09-05	133,996,002	0	14.7681	907,333,333	2022-08-31
816	2022-09-02	133,996,002	-416,000	14.7681	907,333,333	2022-08-31
817	2022-09-01	134,412,002	0	14.8140	907,333,333	2022-08-31
818	2022-08-31	134,412,002	0	14.8140	907,333,333	2022-08-31
819	2022-08-30	134,412,002	-8,000	14.8140	907,333,333	2022-07-31
820	2022-08-29	134,420,002	-8,000	14.8148	907,333,333	2022-07-31
821	2022-08-26	134,428,002	0	14.8157	907,333,333	2022-07-31
822	2022-08-25	134,428,002	-16,000	14.8157	907,333,333	2022-07-31
823	2022-08-24	134,444,002	0	14.8175	907,333,333	2022-07-31
824	2022-08-23	134,444,002	-16,000	14.8175	907,333,333	2022-07-31
825	2022-08-22	134,460,002	0	14.8193	907,333,333	2022-07-31
826	2022-08-19	134,460,002	0	14.8193	907,333,333	2022-07-31
827	2022-08-18	134,460,002	0	14.8193	907,333,333	2022-07-31
828	2022-08-17	134,460,002	0	14.8193	907,333,333	2022-07-31
829	2022-08-16	134,460,002	0	14.8193	907,333,333	2022-07-31
830	2022-08-15	134,460,002	0	14.8193	907,333,333	2022-07-31
831	2022-08-12	134,460,002	0	14.8193	907,333,333	2022-07-31
832	2022-08-11	134,460,002	0	14.8193	907,333,333	2022-07-31
833	2022-08-10	134,460,002	-32,000	14.8193	907,333,333	2022-07-31
834	2022-08-09	134,492,002	0	14.8228	907,333,333	2022-07-31
835	2022-08-08	134,492,002	-16,000	14.8228	907,333,333	2022-07-31
836	2022-08-05	134,508,002	0	14.8245	907,333,333	2022-07-31
837	2022-08-04	134,508,002	0	14.8245	907,333,333	2022-07-31
838	2022-08-03	134,508,002	-120,000	14.8245	907,333,333	2022-07-31
839	2022-08-02	134,628,002	-24,000	14.8378	907,333,333	2022-07-31
840	2022-08-01	134,652,002	-1,256,000	14.8404	907,333,333	2022-07-31
841	2022-07-29	135,908,002	0	14.9788	907,333,333	2022-06-30
842	2022-07-28	135,908,002	0	14.9788	907,333,333	2022-06-30
843	2022-07-27	135,908,002	0	14.9788	907,333,333	2022-06-30
844	2022-07-26	135,908,002	0	14.9788	907,333,333	2022-06-30
845	2022-07-25	135,908,002	0	14.9788	907,333,333	2022-06-30
846	2022-07-22	135,908,002	-360,000	14.9788	907,333,333	2022-06-30
847	2022-07-21	136,268,002	0	15.0185	907,333,333	2022-06-30
848	2022-07-20	136,268,002	-160,000	15.0185	907,333,333	2022-06-30
849	2022-07-19	136,428,002	-640,000	15.0362	907,333,333	2022-06-30
850	2022-07-18	137,068,002	128,000	15.1067	907,333,333	2022-06-30
851	2022-07-15	136,940,002	16,000	15.0926	907,333,333	2022-06-30
852	2022-07-14	136,924,002	0	15.0908	907,333,333	2022-06-30
853	2022-07-13	136,924,002	0	15.0908	907,333,333	2022-06-30
854	2022-07-12	136,924,002	0	15.0908	907,333,333	2022-06-30
855	2022-07-11	136,924,002	40,000	15.0908	907,333,333	2022-06-30
856	2022-07-08	136,884,002	288,000	15.0864	907,333,333	2022-06-30
857	2022-07-07	136,596,002	8,000	15.0547	907,333,333	2022-06-30
858	2022-07-06	136,588,002	0	15.0538	907,333,333	2022-06-30
859	2022-07-05	136,588,002	0	15.0538	907,333,333	2022-06-30
860	2022-07-04	136,588,002	0	15.0538	907,333,333	2022-06-30
861	2022-06-30	136,588,002	0	15.0538	907,333,333	2022-06-30
862	2022-06-29	136,588,002	0	15.0538	907,333,333	2022-05-31
863	2022-06-28	136,588,002	0	15.0538	907,333,333	2022-05-31
864	2022-06-27	136,588,002	0	15.0538	907,333,333	2022-05-31
865	2022-06-24	136,588,002	0	15.0538	907,333,333	2022-05-31
866	2022-06-23	136,588,002	0	15.0538	907,333,333	2022-05-31
867	2022-06-22	136,588,002	0	15.0538	907,333,333	2022-05-31
868	2022-06-21	136,588,002	0	15.0538	907,333,333	2022-05-31
869	2022-06-20	136,588,002	0	15.0538	907,333,333	2022-05-31
870	2022-06-17	136,588,002	0	15.0538	907,333,333	2022-05-31
871	2022-06-16	136,588,002	0	15.0538	907,333,333	2022-05-31
872	2022-06-15	136,588,002	0	15.0538	907,333,333	2022-05-31
873	2022-06-14	136,588,002	0	15.0538	907,333,333	2022-05-31
874	2022-06-13	136,588,002	32,000	15.0538	907,333,333	2022-05-31
875	2022-06-10	136,556,002	152,000	15.0503	907,333,333	2022-05-31
876	2022-06-09	136,404,002	-48,000	15.0335	907,333,333	2022-05-31
877	2022-06-08	136,452,002	0	15.0388	907,333,333	2022-05-31
878	2022-06-07	136,452,002	0	15.0388	907,333,333	2022-05-31
879	2022-06-06	136,452,002	-40,000	15.0388	907,333,333	2022-05-31
880	2022-06-02	136,492,002	-16,000	15.0432	907,333,333	2022-05-31
881	2022-06-01	136,508,002	0	15.0450	907,333,333	2022-05-31
882	2022-05-31	136,508,002	0	15.0450	907,333,333	2022-05-31
883	2022-05-30	136,508,002	0	15.0450	907,333,333	2022-04-30
884	2022-05-27	136,508,002	-64,000	15.0450	907,333,333	2022-04-30
885	2022-05-26	136,572,002	-8,000	15.0520	907,333,333	2022-04-30
886	2022-05-25	136,580,002	80,000	15.0529	907,333,333	2022-04-30
887	2022-05-24	136,500,002	-64,000	15.0441	907,333,333	2022-04-30
888	2022-05-23	136,564,002	0	15.0511	907,333,333	2022-04-30
889	2022-05-20	136,564,002	0	15.0511	907,333,333	2022-04-30
890	2022-05-19	136,564,002	0	15.0511	907,333,333	2022-04-30
891	2022-05-18	136,564,002	0	15.0511	907,333,333	2022-04-30
892	2022-05-17	136,564,002	0	15.0511	907,333,333	2022-04-30
893	2022-05-16	136,564,002	-8,000	15.0511	907,333,333	2022-04-30
894	2022-05-13	136,572,002	0	15.0520	907,333,333	2022-04-30
895	2022-05-12	136,572,002	0	15.0520	907,333,333	2022-04-30
896	2022-05-11	136,572,002	-8,000	15.0520	907,333,333	2022-04-30
897	2022-05-10	136,580,002	-20,059,800	15.0529	907,333,333	2022-04-30
898	2022-05-06	156,639,802	0	17.2638	907,333,333	2022-04-30
899	2022-05-05	156,639,802	0	17.2638	907,333,333	2022-04-30
900	2022-05-04	156,639,802	40,000	17.2638	907,333,333	2022-04-30
901	2022-05-03	156,599,802	0	17.2593	907,333,333	2022-04-30
902	2022-04-29	156,599,802	-16,000	17.2593	907,333,333	2022-03-31
903	2022-04-28	156,615,802	-16,000	17.2611	907,333,333	2022-03-31
904	2022-04-27	156,631,802	8,000	17.2629	907,333,333	2022-03-31
905	2022-04-26	156,623,802	0	17.2620	907,333,333	2022-03-31
906	2022-04-25	156,623,802	0	17.2620	907,333,333	2022-03-31
907	2022-04-22	156,623,802	8,000	17.2620	907,333,333	2022-03-31
908	2022-04-21	156,615,802	0	17.2611	907,333,333	2022-03-31
909	2022-04-20	156,615,802	8,000	17.2611	907,333,333	2022-03-31
910	2022-04-19	156,607,802	-80,000	17.2602	907,333,333	2022-03-31
911	2022-04-14	156,687,802	-64,000	17.2690	907,333,333	2022-03-31
912	2022-04-13	156,751,802	16,000	17.2761	907,333,333	2022-03-31
913	2022-04-12	156,735,802	-160,000	17.2743	907,333,333	2022-03-31
914	2022-04-11	156,895,802	-16,000	17.2920	907,333,333	2022-03-31
915	2022-04-08	156,911,802	16,000	17.2937	907,333,333	2022-03-31
916	2022-04-07	156,895,802	8,000	17.2920	907,333,333	2022-03-31
917	2022-04-06	156,887,802	32,000	17.2911	907,333,333	2022-03-31
918	2022-04-04	156,855,802	8,000	17.2876	907,333,333	2022-03-31
919	2022-04-01	156,847,802	16,000	17.2867	907,333,333	2022-03-31
920	2022-03-31	156,831,802	40,000	17.2849	907,333,333	2022-03-31
921	2022-03-30	156,791,802	-56,000	17.2805	907,333,333	2022-02-28
922	2022-03-29	156,847,802	24,000	17.2867	907,333,333	2022-02-28
923	2022-03-28	156,823,802	-40,000	17.2840	907,333,333	2022-02-28
924	2022-03-25	156,863,802	16,000	17.2884	907,333,333	2022-02-28
925	2022-03-24	156,847,802	32,000	17.2867	907,333,333	2022-02-28
926	2022-03-23	156,815,802	32,000	17.2832	907,333,333	2022-02-28
927	2022-03-22	156,783,802	72,000	17.2796	907,333,333	2022-02-28
928	2022-03-21	156,711,802	72,000	17.2717	907,333,333	2022-02-28
929	2022-03-18	156,639,802	16,000	17.2638	907,333,333	2022-02-28
930	2022-03-17	156,623,802	32,000	17.2620	907,333,333	2022-02-28
931	2022-03-16	156,591,802	0	17.2585	907,333,333	2022-02-28
932	2022-03-15	156,591,802	24,000	17.2585	907,333,333	2022-02-28
933	2022-03-14	156,567,802	16,000	17.2558	907,333,333	2022-02-28
934	2022-03-11	156,551,802	16,000	17.2541	907,333,333	2022-02-28
935	2022-03-10	156,535,802	96,000	17.2523	907,333,333	2022-02-28
936	2022-03-09	156,439,802	0	17.2417	907,333,333	2022-02-28
937	2022-03-08	156,439,802	0	17.2417	907,333,333	2022-02-28
938	2022-03-07	156,439,802	16,000	17.2417	907,333,333	2022-02-28
939	2022-03-04	156,423,802	0	17.2399	907,333,333	2022-02-28
940	2022-03-03	156,423,802	16,000	17.2399	907,333,333	2022-02-28
941	2022-03-02	156,407,802	-16,000	17.2382	907,333,333	2022-02-28
942	2022-03-01	156,423,802	0	17.2399	907,333,333	2022-02-28
943	2022-02-28	156,423,802	0	17.2399	907,333,333	2022-02-28
944	2022-02-25	156,423,802	-8,000	17.2399	907,333,333	2022-01-31
945	2022-02-24	156,431,802	0	17.2408	907,333,333	2022-01-31
946	2022-02-23	156,431,802	24,000	17.2408	907,333,333	2022-01-31
947	2022-02-22	156,407,802	16,000	17.2382	907,333,333	2022-01-31
948	2022-02-21	156,391,802	208,000	17.2364	907,333,333	2022-01-31
949	2022-02-18	156,183,802	32,000	17.2135	907,333,333	2022-01-31
950	2022-02-17	156,151,802	16,000	17.2100	907,333,333	2022-01-31
951	2022-02-16	156,135,802	0	17.2082	907,333,333	2022-01-31
952	2022-02-15	156,135,802	-32,000	17.2082	907,333,333	2022-01-31
953	2022-02-14	156,167,802	-24,000	17.2117	907,333,333	2022-01-31
954	2022-02-11	156,191,802	0	17.2144	907,333,333	2022-01-31
955	2022-02-10	156,191,802	160,000	17.2144	907,333,333	2022-01-31
956	2022-02-09	156,031,802	-24,000	17.1967	907,333,333	2022-01-31
957	2022-02-08	156,055,802	8,000	17.1994	907,333,333	2022-01-31
958	2022-02-07	156,047,802	-88,000	17.1985	907,333,333	2022-01-31
959	2022-02-04	156,135,802	104,000	17.2082	907,333,333	2022-01-31
960	2022-01-31	156,031,802	0	17.1967	907,333,333	2022-01-31
961	2022-01-28	156,031,802	40,000	17.1967	907,333,333	2021-12-31
962	2022-01-27	155,991,802	200,000	17.1923	907,333,333	2021-12-31
963	2022-01-26	155,791,802	112,000	17.1703	907,333,333	2021-12-31
964	2022-01-25	155,679,802	32,000	17.1580	907,333,333	2021-12-31
965	2022-01-24	155,647,802	176,000	17.1544	907,333,333	2021-12-31
966	2022-01-21	155,471,802	-8,000	17.1350	907,333,333	2021-12-31
967	2022-01-20	155,479,802	-8,000	17.1359	907,333,333	2021-12-31
968	2022-01-19	155,487,802	0	17.1368	907,333,333	2021-12-31
969	2022-01-18	155,487,802	160,000	17.1368	907,333,333	2021-12-31
970	2022-01-17	155,327,802	80,000	17.1192	907,333,333	2021-12-31
971	2022-01-14	155,247,802	528,000	17.1103	907,333,333	2021-12-31
972	2022-01-13	154,719,802	0	17.0521	907,333,333	2021-12-31
973	2022-01-12	154,719,802	-32,000	17.0521	907,333,333	2021-12-31
974	2022-01-11	154,751,802	-40,000	17.0557	907,333,333	2021-12-31
975	2022-01-10	154,791,802	0	17.0601	907,333,333	2021-12-31
976	2022-01-07	154,791,802	80,000	17.0601	907,333,333	2021-12-31
977	2022-01-06	154,711,802	168,000	17.0513	907,333,333	2021-12-31
978	2022-01-05	154,543,802	0	17.0327	907,333,333	2021-12-31
979	2022-01-04	154,543,802	40,000	17.0327	907,333,333	2021-12-31
980	2022-01-03	154,503,802	0	17.0283	907,333,333	2021-12-31
981	2021-12-31	154,503,802	0	17.0283	907,333,333	2021-12-31
982	2021-12-30	154,503,802	104,000	17.0283	907,333,333	2021-11-30
983	2021-12-29	154,399,802	0	17.0169	907,333,333	2021-11-30
984	2021-12-28	154,399,802	0	17.0169	907,333,333	2021-11-30
985	2021-12-24	154,399,802	0	17.0169	907,333,333	2021-11-30
986	2021-12-23	154,399,802	0	17.0169	907,333,333	2021-11-30
987	2021-12-22	154,399,802	-48,000	17.0169	907,333,333	2021-11-30
988	2021-12-21	154,447,802	-8,000	17.0222	907,333,333	2021-11-30
989	2021-12-20	154,455,802	-8,000	17.0230	907,333,333	2021-11-30
990	2021-12-17	154,463,802	0	17.0239	907,333,333	2021-11-30
991	2021-12-16	154,463,802	-40,000	17.0239	907,333,333	2021-11-30
992	2021-12-15	154,503,802	0	17.0283	907,333,333	2021-11-30
993	2021-12-14	154,503,802	-64,000	17.0283	907,333,333	2021-11-30
994	2021-12-13	154,567,802	-16,000	17.0354	907,333,333	2021-11-30
995	2021-12-10	154,583,802	0	17.0372	907,333,333	2021-11-30
996	2021-12-09	154,583,802	80,000	17.0372	907,333,333	2021-11-30
997	2021-12-08	154,503,802	-32,000	17.0283	907,333,333	2021-11-30
998	2021-12-07	154,535,802	-40,000	17.0319	907,333,333	2021-11-30
999	2021-12-06	154,575,802	24,000	17.0363	907,333,333	2021-11-30
1000	2021-12-03	154,551,802	0	17.0336	907,333,333	2021-11-30
1001	2021-12-02	154,551,802	-40,000	17.0336	907,333,333	2021-11-30
1002	2021-12-01	154,591,802	-32,000	17.0380	907,333,333	2021-11-30
1003	2021-11-30	154,623,802	0	17.0416	907,333,333	2021-11-30
1004	2021-11-29	154,623,802	0	17.0416	907,333,333	2021-10-31
1005	2021-11-26	154,623,802	0	17.0416	907,333,333	2021-10-31
1006	2021-11-25	154,623,802	-32,000	17.0416	907,333,333	2021-10-31
1007	2021-11-24	154,655,802	-32,000	17.0451	907,333,333	2021-10-31
1008	2021-11-23	154,687,802	0	17.0486	907,333,333	2021-10-31
1009	2021-11-22	154,687,802	0	17.0486	907,333,333	2021-10-31
1010	2021-11-19	154,687,802	-80,000	17.0486	907,333,333	2021-10-31
1011	2021-11-18	154,767,802	-56,000	17.0574	907,333,333	2021-10-31
1012	2021-11-17	154,823,802	-32,000	17.0636	907,333,333	2021-10-31
1013	2021-11-16	154,855,802	-48,000	17.0671	907,333,333	2021-10-31
1014	2021-11-15	154,903,802	-32,000	17.0724	907,333,333	2021-10-31
1015	2021-11-12	154,935,802	152,000	17.0760	907,333,333	2021-10-31
1016	2021-11-11	154,783,802	-72,000	17.0592	907,333,333	2021-10-31
1017	2021-11-10	154,855,802	-96,000	17.0671	907,333,333	2021-10-31
1018	2021-11-09	154,951,802	112,000	17.0777	907,333,333	2021-10-31
1019	2021-11-08	154,839,802	72,000	17.0654	907,333,333	2021-10-31
1020	2021-11-05	154,767,802	168,000	17.0574	907,333,333	2021-10-31
1021	2021-11-04	154,599,802	0	17.0389	907,333,333	2021-10-31
1022	2021-11-03	154,599,802	0	17.0389	907,333,333	2021-10-31
1023	2021-11-02	154,599,802	0	17.0389	907,333,333	2021-10-31
1024	2021-11-01	154,599,802	208,000	17.0389	907,333,333	2021-10-31
1025	2021-10-29	154,391,802	0	17.0160	907,333,333	2021-09-30
1026	2021-10-28	154,391,802	64,000	17.0160	907,333,333	2021-09-30
1027	2021-10-27	154,327,802	-24,000	17.0089	907,333,333	2021-09-30
1028	2021-10-26	154,351,802	0	17.0116	907,333,333	2021-09-30
1029	2021-10-25	154,351,802	432,000	17.0116	907,333,333	2021-09-30
1030	2021-10-22	153,919,802	0	16.9640	907,333,333	2021-09-30
1031	2021-10-21	153,919,802	128,000	16.9640	907,333,333	2021-09-30
1032	2021-10-20	153,791,802	-24,000	16.9499	907,333,333	2021-09-30
1033	2021-10-19	153,815,802	-24,000	16.9525	907,333,333	2021-09-30
1034	2021-10-18	153,839,802	-40,000	16.9552	907,333,333	2021-09-30
1035	2021-10-15	153,879,802	0	16.9596	907,333,333	2021-09-30
1036	2021-10-12	153,879,802	16,000	16.9596	907,333,333	2021-09-30
1037	2021-10-11	153,863,802	176,000	16.9578	907,333,333	2021-09-30
1038	2021-10-08	153,687,802	192,000	16.9384	907,333,333	2021-09-30
1039	2021-10-07	153,495,802	-184,000	16.9172	907,333,333	2021-09-30
1040	2021-10-06	153,679,802	0	16.9375	907,333,333	2021-09-30
1041	2021-10-05	153,679,802	80,000	16.9375	907,333,333	2021-09-30
1042	2021-10-04	153,599,802	16,000	16.9287	907,333,333	2021-09-30
1043	2021-09-30	153,583,802	-24,000	16.9269	907,333,333	2021-09-30
1044	2021-09-29	153,607,802	-72,000	16.9296	907,333,333	2021-08-31
1045	2021-09-28	153,679,802	96,000	16.9375	907,333,333	2021-08-31
1046	2021-09-27	153,583,802	8,000	16.9269	907,333,333	2021-08-31
1047	2021-09-24	153,575,802	-24,000	16.9261	907,333,333	2021-08-31
1048	2021-09-23	153,599,802	-120,000	16.9287	907,333,333	2021-08-31
1049	2021-09-21	153,719,802	16,000	16.9419	907,333,333	2021-08-31
1050	2021-09-20	153,703,802	64,000	16.9402	907,333,333	2021-08-31
1051	2021-09-17	153,639,802	-96,000	16.9331	907,333,333	2021-08-31
1052	2021-09-16	153,735,802	-88,000	16.9437	907,333,333	2021-08-31
1053	2021-09-15	153,823,802	0	16.9534	907,333,333	2021-08-31
1054	2021-09-14	153,823,802	56,000	16.9534	907,333,333	2021-08-31
1055	2021-09-13	153,767,802	152,000	16.9472	907,333,333	2021-08-31
1056	2021-09-10	153,615,802	24,000	16.9305	907,333,333	2021-08-31
1057	2021-09-09	153,591,802	16,000	16.9278	907,333,333	2021-08-31
1058	2021-09-08	153,575,802	24,000	16.9261	907,333,333	2021-08-31
1059	2021-09-07	153,551,802	24,000	16.9234	907,333,333	2021-08-31
1060	2021-09-06	153,527,802	96,000	16.9208	907,333,333	2021-08-31
1061	2021-09-03	153,431,802	24,000	16.9102	907,333,333	2021-08-31
1062	2021-09-02	153,407,802	88,000	16.9075	907,333,333	2021-08-31
1063	2021-09-01	153,319,802	24,000	16.8978	907,333,333	2021-08-31
1064	2021-08-31	153,295,802	-96,000	16.8952	907,333,333	2021-08-31
1065	2021-08-30	153,391,802	0	16.9058	907,333,333	2021-07-31
1066	2021-08-27	153,391,802	0	16.9058	907,333,333	2021-07-31
1067	2021-08-26	153,391,802	-256,000	16.9058	907,333,333	2021-07-31
1068	2021-08-25	153,647,802	16,000	16.9340	907,333,333	2021-07-31
1069	2021-08-24	153,631,802	8,000	16.9322	907,333,333	2021-07-31
1070	2021-08-23	153,623,802	88,000	16.9314	907,333,333	2021-07-31
1071	2021-08-20	153,535,802	64,000	16.9217	907,333,333	2021-07-31
1072	2021-08-19	153,471,802	-224,000	16.9146	907,333,333	2021-07-31
1073	2021-08-18	153,695,802	200,000	16.9393	907,333,333	2021-07-31
1074	2021-08-17	153,495,802	-32,000	16.9172	907,333,333	2021-07-31
1075	2021-08-16	153,527,802	-80,000	16.9208	907,333,333	2021-07-31
1076	2021-08-13	153,607,802	112,000	16.9296	907,333,333	2021-07-31
1077	2021-08-12	153,495,802	-32,000	16.9172	907,333,333	2021-07-31
1078	2021-08-11	153,527,802	-32,000	16.9208	907,333,333	2021-07-31
1079	2021-08-10	153,559,802	24,000	16.9243	907,333,333	2021-07-31
1080	2021-08-09	153,535,802	-120,000	16.9217	907,333,333	2021-07-31
1081	2021-08-06	153,655,802	48,000	16.9349	907,333,333	2021-07-31
1082	2021-08-05	153,607,802	16,000	16.9296	907,333,333	2021-07-31
1083	2021-08-04	153,591,802	-112,000	16.9278	907,333,333	2021-07-31
1084	2021-08-03	153,703,802	-16,000	16.9402	907,333,333	2021-07-31
1085	2021-08-02	153,719,802	-32,000	16.9419	907,333,333	2021-07-31
1086	2021-07-30	153,751,802	-96,000	16.9455	907,333,333	2021-06-30
1087	2021-07-29	153,847,802	0	16.9560	907,333,333	2021-06-30
1088	2021-07-28	153,847,802	0	16.9560	907,333,333	2021-06-30
1089	2021-07-27	153,847,802	-96,000	16.9560	907,333,333	2021-06-30
1090	2021-07-26	153,943,802	0	16.9666	907,333,333	2021-06-30
1091	2021-07-23	153,943,802	-864,000	16.9666	907,333,333	2021-06-30
1092	2021-07-22	154,807,802	40,000	17.0618	907,333,333	2021-06-30
1093	2021-07-21	154,767,802	-8,000	17.0574	907,333,333	2021-06-30
1094	2021-07-20	154,775,802	-8,000	17.0583	907,333,333	2021-06-30
1095	2021-07-19	154,783,802	-112,000	17.0592	907,333,333	2021-06-30
1096	2021-07-16	154,895,802	-160,000	17.0715	907,333,333	2021-06-30
1097	2021-07-15	155,055,802	120,000	17.0892	907,333,333	2021-06-30
1098	2021-07-14	154,935,802	8,000	17.0760	907,333,333	2021-06-30
1099	2021-07-13	154,927,802	352,000	17.0751	907,333,333	2021-06-30
1100	2021-07-12	154,575,802	392,000	17.0363	907,333,333	2021-06-30
1101	2021-07-09	154,183,802	176,000	16.9931	907,333,333	2021-06-30
1102	2021-07-08	154,007,802	480,000	16.9737	907,333,333	2021-06-30
1103	2021-07-07	153,527,802	304,000	16.9208	907,333,333	2021-06-30
1104	2021-07-06	153,223,802	408,000	16.8873	907,333,333	2021-06-30
1105	2021-07-05	152,815,802	952,000	16.8423	907,333,333	2021-06-30
1106	2021-07-02	151,863,802	520,000	16.7374	907,333,333	2021-06-30
1107	2021-06-30	151,343,802	-176,000	16.6801	907,333,333	2021-06-30
1108	2021-06-29	151,519,802	-480,000	16.6995	907,333,333	2021-05-31
1109	2021-06-28	151,999,802	-40,000	16.7524	907,333,333	2021-05-31
1110	2021-06-25	152,039,802	-16,000	16.7568	907,333,333	2021-05-31
1111	2021-06-24	152,055,802	-536,000	16.7585	907,333,333	2021-05-31
1112	2021-06-23	152,591,802	144,000	16.8176	907,333,333	2021-05-31
1113	2021-06-22	152,447,802	0	16.8017	907,333,333	2021-05-31
1114	2021-06-21	152,447,802	144,000	16.8017	907,333,333	2021-05-31
1115	2021-06-18	152,303,802	-48,000	16.7859	907,333,333	2021-05-31
1116	2021-06-17	152,351,802	0	16.7912	907,333,333	2021-05-31
1117	2021-06-16	152,351,802	0	16.7912	907,333,333	2021-05-31
1118	2021-06-15	152,351,802	0	16.7912	907,333,333	2021-05-31
1119	2021-06-11	152,351,802	-600,000	16.7912	907,333,333	2021-05-31
1120	2021-06-10	152,951,802	16,000	16.8573	907,333,333	2021-05-31
1121	2021-06-09	152,935,802	0	16.8555	907,333,333	2021-05-31
1122	2021-06-08	152,935,802	0	16.8555	907,333,333	2021-05-31
1123	2021-06-07	152,935,802	-1,160,000	16.8555	907,333,333	2021-05-31
1124	2021-06-04	154,095,802	-8,000	16.9834	907,333,333	2021-05-31
1125	2021-06-03	154,103,802	0	16.9843	907,333,333	2021-05-31
1126	2021-06-02	154,103,802	152,000	16.9843	907,333,333	2021-05-31
1127	2021-06-01	153,951,802	200,000	16.9675	907,333,333	2021-05-31
1128	2021-05-31	153,751,802	72,000	16.9455	907,333,333	2021-05-31
1129	2021-05-28	153,679,802	0	16.9375	907,333,333	2021-04-30
1130	2021-05-27	153,679,802	0	16.9375	907,333,333	2021-04-30
1131	2021-05-26	153,679,802	0	16.9375	907,333,333	2021-04-30
1132	2021-05-25	153,679,802	0	16.9375	907,333,333	2021-04-30
1133	2021-05-24	153,679,802	0	16.9375	907,333,333	2021-04-30
1134	2021-05-21	153,679,802	0	16.9375	907,333,333	2021-04-30
1135	2021-05-20	153,679,802	0	16.9375	907,333,333	2021-04-30
1136	2021-05-18	153,679,802	0	16.9375	907,333,333	2021-04-30
1137	2021-05-17	153,679,802	0	16.9375	907,333,333	2021-04-30
1138	2021-05-14	153,679,802	-48,000	16.9375	907,333,333	2021-04-30
1139	2021-05-13	153,727,802	0	16.9428	907,333,333	2021-04-30
1140	2021-05-12	153,727,802	-16,000	16.9428	907,333,333	2021-04-30
1141	2021-05-11	153,743,802	0	16.9446	907,333,333	2021-04-30
1142	2021-05-10	153,743,802	0	16.9446	907,333,333	2021-04-30
1143	2021-05-07	153,743,802	616,000	16.9446	907,333,333	2021-04-30
1144	2021-05-06	153,127,802	0	16.8767	907,333,333	2021-04-30
1145	2021-05-05	153,127,802	72,000	16.8767	907,333,333	2021-04-30
1146	2021-05-04	153,055,802	-264,000	16.8688	907,333,333	2021-04-30
1147	2021-05-03	153,319,802	0	16.8978	907,333,333	2021-04-30
1148	2021-04-30	153,319,802	64,000	16.8978	907,333,333	2021-04-30
1149	2021-04-29	153,255,802	352,000	16.8908	907,333,333	2021-03-31
1150	2021-04-28	152,903,802	-40,000	16.8520	907,333,333	2021-03-31
1151	2021-04-27	152,943,802	240,000	16.8564	907,333,333	2021-03-31
1152	2021-04-26	152,703,802	0	16.8300	907,333,333	2021-03-31
1153	2021-04-23	152,703,802	-88,000	16.8300	907,333,333	2021-03-31
1154	2021-04-22	152,791,802	0	16.8397	907,333,333	2021-03-31
1155	2021-04-21	152,791,802	0	16.8397	907,333,333	2021-03-31
1156	2021-04-20	152,791,802	0	16.8397	907,333,333	2021-03-31
1157	2021-04-19	152,791,802	0	16.8397	907,333,333	2021-03-31
1158	2021-04-16	152,791,802	104,000	16.8397	907,333,333	2021-03-31
1159	2021-04-15	152,687,802	0	16.8282	907,333,333	2021-03-31
1160	2021-04-14	152,687,802	-40,000	16.8282	907,333,333	2021-03-31
1161	2021-04-13	152,727,802	0	16.8326	907,333,333	2021-03-31
1162	2021-04-12	152,727,802	-24,000	16.8326	907,333,333	2021-03-31
1163	2021-04-09	152,751,802	-80,000	16.8352	907,333,333	2021-03-31
1164	2021-04-08	152,831,802	0	16.8441	907,333,333	2021-03-31
1165	2021-04-07	152,831,802	-376,000	16.8441	907,333,333	2021-03-31
1166	2021-04-01	153,207,802	-176,000	16.8855	907,333,333	2021-03-31
1167	2021-03-31	153,383,802	-48,000	16.9049	907,333,333	2021-03-31
1168	2021-03-30	153,431,802	0	16.9102	907,333,333	2021-02-28
1169	2021-03-29	153,431,802	-128,000	16.9102	907,333,333	2021-02-28
1170	2021-03-26	153,559,802	-8,000	16.9243	907,333,333	2021-02-28
1171	2021-03-25	153,567,802	0	16.9252	907,333,333	2021-02-28
1172	2021-03-24	153,567,802	-48,000	16.9252	907,333,333	2021-02-28
1173	2021-03-23	153,615,802	-48,000	16.9305	907,333,333	2021-02-28
1174	2021-03-22	153,663,802	0	16.9358	907,333,333	2021-02-28
1175	2021-03-19	153,663,802	-88,000	16.9358	907,333,333	2021-02-28
1176	2021-03-18	153,751,802	0	16.9455	907,333,333	2021-02-28
1177	2021-03-17	153,751,802	-1,056,000	16.9455	907,333,333	2021-02-28
1178	2021-03-16	154,807,802	-968,000	17.0618	907,333,333	2021-02-28
1179	2021-03-15	155,775,802	0	17.1685	907,333,333	2021-02-28
1180	2021-03-12	155,775,802	0	17.1685	907,333,333	2021-02-28
1181	2021-03-11	155,775,802	0	17.1685	907,333,333	2021-02-28
1182	2021-03-10	155,775,802	27,952,000	17.1685	907,333,333	2021-02-28
1183	2021-03-09	127,823,802	-8,000	14.0879	907,333,333	2021-02-28
1184	2021-03-08	127,831,802	0	14.0887	907,333,333	2021-02-28
1185	2021-03-05	127,831,802	0	14.0887	907,333,333	2021-02-28
1186	2021-03-04	127,831,802	-40,000	14.0887	907,333,333	2021-02-28
1187	2021-03-03	127,871,802	0	14.0931	907,333,333	2021-02-28
1188	2021-03-02	127,871,802	-96,000	14.0931	907,333,333	2021-02-28
1189	2021-03-01	127,967,802	-264,000	14.1037	907,333,333	2021-02-28
1190	2021-02-26	128,231,802	-304,000	14.1328	907,333,333	2021-01-31
1191	2021-02-25	128,535,802	-264,000	14.1663	907,333,333	2021-01-31
1192	2021-02-24	128,799,802	-256,000	14.1954	907,333,333	2021-01-31
1193	2021-02-23	129,055,802	-568,000	14.2236	907,333,333	2021-01-31
1194	2021-02-22	129,623,802	-104,000	14.2862	907,333,333	2021-01-31
1195	2021-02-19	129,727,802	-2,432,000	14.2977	907,333,333	2021-01-31
1196	2021-02-18	132,159,802	168,000	14.5657	907,333,333	2021-01-31
1197	2021-02-17	131,991,802	31,536,000	14.5472	907,333,333	2021-01-31
1198	2021-02-16	100,455,802	-48,000	11.0715	907,333,333	2021-01-31
1199	2021-02-11	100,503,802	0	11.0768	907,333,333	2021-01-31
1200	2021-02-10	100,503,802	-88,000	11.0768	907,333,333	2021-01-31
1201	2021-02-09	100,591,802	80,000	11.0865	907,333,333	2021-01-31
1202	2021-02-08	100,511,802	64,000	11.0777	907,333,333	2021-01-31
1203	2021-02-05	100,447,802	0	11.0707	907,333,333	2021-01-31
1204	2021-02-04	100,447,802	-16,000	11.0707	907,333,333	2021-01-31
1205	2021-02-03	100,463,802	-8,000	11.0724	907,333,333	2021-01-31
1206	2021-02-02	100,471,802	-56,000	11.0733	907,333,333	2021-01-31
1207	2021-02-01	100,527,802	0	11.0795	907,333,333	2021-01-31
1208	2021-01-29	100,527,802	176,000	11.0795	907,333,333	2020-12-31
1209	2021-01-28	100,351,802	216,000	11.0601	907,333,333	2020-12-31
1210	2021-01-27	100,135,802	176,000	11.0363	907,333,333	2020-12-31
1211	2021-01-26	99,959,802	-56,000	11.0169	907,333,333	2020-12-31
1212	2021-01-25	100,015,802	600,000	11.0230	907,333,333	2020-12-31
1213	2021-01-22	99,415,802	-40,000	10.9569	907,333,333	2020-12-31
1214	2021-01-21	99,455,802	-344,000	10.9613	907,333,333	2020-12-31
1215	2021-01-20	99,799,802	-280,000	10.9992	907,333,333	2020-12-31
1216	2021-01-19	100,079,802	0	11.0301	907,333,333	2020-12-31
1217	2021-01-18	100,079,802	-104,000	11.0301	907,333,333	2020-12-31
1218	2021-01-15	100,183,802	0	11.0416	907,333,333	2020-12-31
1219	2021-01-14	100,183,802	-48,000	11.0416	907,333,333	2020-12-31
1220	2021-01-13	100,231,802	376,000	11.0469	907,333,333	2020-12-31
1221	2021-01-12	99,855,802	544,000	11.0054	907,333,333	2020-12-31
1222	2021-01-11	99,311,802	1,112,000	10.9455	907,333,333	2020-12-31
1223	2021-01-08	98,199,802	736,000	10.8229	907,333,333	2020-12-31
1224	2021-01-07	97,463,802	104,000	10.7418	907,333,333	2020-12-31
1225	2021-01-06	97,359,802	-48,000	10.7303	907,333,333	2020-12-31
1226	2021-01-05	97,407,802	8,000	10.7356	907,333,333	2020-12-31
1227	2021-01-04	97,399,802	-48,000	10.7347	907,333,333	2020-12-31
1228	2020-12-31	97,447,802	0	10.7400	907,333,333	2020-12-31
1229	2020-12-30	97,447,802	0	10.7400	907,333,333	2020-11-30
1230	2020-12-29	97,447,802	-56,000	10.7400	907,333,333	2020-11-30
1231	2020-12-28	97,503,802	-112,000	10.7462	907,333,333	2020-11-30
1232	2020-12-24	97,615,802	0	10.7585	907,333,333	2020-11-30
1233	2020-12-23	97,615,802	680,000	10.7585	907,333,333	2020-11-30
1234	2020-12-22	96,935,802	128,000	10.6836	907,333,333	2020-11-30
1235	2020-12-21	96,807,802	-24,000	10.6695	907,333,333	2020-11-30
1236	2020-12-18	96,831,802	384,000	10.6721	907,333,333	2020-11-30
1237	2020-12-17	96,447,802	-576,000	10.6298	907,333,333	2020-11-30
1238	2020-12-16	97,023,802	-136,000	10.6933	907,333,333	2020-11-30
1239	2020-12-15	97,159,802	24,000	10.7083	907,333,333	2020-11-30
1240	2020-12-14	97,135,802	640,000	10.7056	907,333,333	2020-11-30
1241	2020-12-11	96,495,802	536,000	10.6351	907,333,333	2020-11-30
1242	2020-12-10	95,959,802	664,000	10.5760	907,333,333	2020-11-30
1243	2020-12-09	95,295,802	600,000	10.5028	907,333,333	2020-11-30
1244	2020-12-08	94,695,802	-8,000	10.4367	907,333,333	2020-11-30
1245	2020-12-07	94,703,802	0	10.4376	907,333,333	2020-11-30
1246	2020-12-04	94,703,802	1,376,000	10.4376	907,333,333	2020-11-30
1247	2020-12-03	93,327,802	-8,000	10.2859	907,333,333	2020-11-30
1248	2020-12-02	93,335,802	-376,000	10.2868	907,333,333	2020-11-30
1249	2020-12-01	93,711,802	428,000	10.3283	907,333,333	2020-11-30
1250	2020-11-30	93,283,802	272,000	10.2811	907,333,333	2020-11-30
1251	2020-11-27	93,011,802	672,000	10.2511	907,333,333	2020-10-31
1252	2020-11-26	92,339,802	-880,000	10.1771	907,333,333	2020-10-31
1253	2020-11-25	93,219,802	1,160,000	10.2740	907,333,333	2020-10-31
1254	2020-11-24	92,059,802	-144,000	10.1462	907,333,333	2020-10-31
1255	2020-11-23	92,203,802	984,000	10.1621	907,333,333	2020-10-31
1256	2020-11-20	91,219,802	816,000	10.0536	907,333,333	2020-10-31
1257	2020-11-19	90,403,802	1,360,000	9.9637	907,333,333	2020-10-31
1258	2020-11-18	89,043,802	88,000	9.8138	907,333,333	2020-10-31
1259	2020-11-17	88,955,802	992,000	9.8041	907,333,333	2020-10-31
1260	2020-11-16	87,963,802	728,000	9.6948	907,333,333	2020-10-31
1261	2020-11-13	87,235,802	824,000	9.6145	907,333,333	2020-10-31
1262	2020-11-12	86,411,802	1,000,000	9.5237	907,333,333	2020-10-31
1263	2020-11-11	85,411,802	528,000	9.4135	907,333,333	2020-10-31
1264	2020-11-10	84,883,802	320,000	9.3553	907,333,333	2020-10-31
1265	2020-11-09	84,563,802	296,000	9.3200	907,333,333	2020-10-31
1266	2020-11-06	84,267,802	320,000	9.2874	907,333,333	2020-10-31
1267	2020-11-05	83,947,802	-2,896,000	9.2521	907,333,333	2020-10-31
1268	2020-11-04	86,843,802	448,000	9.5713	907,333,333	2020-10-31
1269	2020-11-03	86,395,802	216,000	9.5219	907,333,333	2020-10-31
1270	2020-11-02	86,179,802	240,000	9.4981	907,333,333	2020-10-31
1271	2020-10-30	85,939,802	344,000	9.4717	907,333,333	2020-09-30
1272	2020-10-29	85,595,802	64,000	9.4338	907,333,333	2020-09-30
1273	2020-10-28	85,531,802	64,000	9.4267	907,333,333	2020-09-30
1274	2020-10-27	85,467,802	0	9.4197	907,333,333	2020-09-30
1275	2020-10-23	85,467,802	-24,000	9.4197	907,333,333	2020-09-30
1276	2020-10-22	85,491,802	-16,000	9.4223	907,333,333	2020-09-30
1277	2020-10-21	85,507,802	0	9.4241	907,333,333	2020-09-30
1278	2020-10-20	85,507,802	-512,000	9.4241	907,333,333	2020-09-30
1279	2020-10-19	86,019,802	16,000	9.4805	907,333,333	2020-09-30
1280	2020-10-16	86,003,802	0	9.4787	907,333,333	2020-09-30
1281	2020-10-15	86,003,802	72,000	9.4787	907,333,333	2020-09-30
1282	2020-10-14	85,931,802	-40,000	9.4708	907,333,333	2020-09-30
1283	2020-10-12	85,971,802	0	9.4752	907,333,333	2020-09-30
1284	2020-10-09	85,971,802	0	9.4752	907,333,333	2020-09-30
1285	2020-10-08	85,971,802	8,000	9.4752	907,333,333	2020-09-30
1286	2020-10-07	85,963,802	-72,000	9.4743	907,333,333	2020-09-30
1287	2020-10-06	86,035,802	-168,000	9.4823	907,333,333	2020-09-30
1288	2020-10-05	86,203,802	-696,000	9.5008	907,333,333	2020-09-30
1289	2020-09-30	86,899,802	-16,000	9.5775	907,333,333	2020-09-30
1290	2020-09-29	86,915,802	-96,000	9.5793	907,333,333	2020-08-31
1291	2020-09-28	87,011,802	0	9.5898	907,333,333	2020-08-31
1292	2020-09-25	87,011,802	-112,000	9.5898	907,333,333	2020-08-31
1293	2020-09-24	87,123,802	-224,000	9.6022	907,333,333	2020-08-31
1294	2020-09-23	87,347,802	-120,000	9.6269	907,333,333	2020-08-31
1295	2020-09-22	87,467,802	-1,824,000	9.6401	907,333,333	2020-08-31
1296	2020-09-21	89,291,802	-552,000	9.8411	907,333,333	2020-08-31
1297	2020-09-18	89,843,802	-3,944,000	9.9020	907,333,333	2020-08-31
1298	2020-09-17	93,787,802	-344,000	10.3366	907,333,333	2020-08-31
1299	2020-09-16	94,131,802	208,000	10.3746	907,333,333	2020-08-31
1300	2020-09-15	93,923,802	-1,192,000	10.3516	907,333,333	2020-08-31
1301	2020-09-14	95,115,802	0	10.4830	907,333,333	2020-08-31
1302	2020-09-11	95,115,802	-592,000	10.4830	907,333,333	2020-08-31
1303	2020-09-10	95,707,802	-400,000	10.5483	907,333,333	2020-08-31
1304	2020-09-09	96,107,802	-400,000	10.5923	907,333,333	2020-08-31
1305	2020-09-08	96,507,802	-880,000	10.6364	907,333,333	2020-08-31
1306	2020-09-07	97,387,802	240,000	10.7334	907,333,333	2020-08-31
1307	2020-09-04	97,147,802	-16,000	10.7070	907,333,333	2020-08-31
1308	2020-09-03	97,163,802	-4,136,000	10.7087	907,333,333	2020-08-31
1309	2020-09-02	101,299,802	-2,240,000	11.1646	907,333,333	2020-08-31
1310	2020-09-01	103,539,802	40,072,000	11.4114	907,333,333	2020-08-31
1311	2020-08-31	63,467,802	-2,760,000	6.9950	907,333,333	2020-08-31
1312	2020-08-28	66,227,802	248,000	7.2992	907,333,333	2020-07-31
1313	2020-08-27	65,979,802	-2,712,000	7.2718	907,333,333	2020-07-31
1314	2020-08-26	68,691,802	-1,272,000	7.5707	907,333,333	2020-07-31
1315	2020-08-25	69,963,802	-704,000	7.7109	907,333,333	2020-07-31
1316	2020-08-24	70,667,802	-24,000	7.7885	907,333,333	2020-07-31
1317	2020-08-21	70,691,802	-128,000	7.7912	907,333,333	2020-07-31
1318	2020-08-20	70,819,802	-248,000	7.8053	907,333,333	2020-07-31
1319	2020-08-19	71,067,802	-144,000	7.8326	907,333,333	2020-07-31
1320	2020-08-18	71,211,802	-104,000	7.8485	907,333,333	2020-07-31
1321	2020-08-17	71,315,802	0	7.8599	907,333,333	2020-07-31
1322	2020-08-14	71,315,802	-120,000	7.8599	907,333,333	2020-07-31
1323	2020-08-13	71,435,802	0	7.8732	907,333,333	2020-07-31
1324	2020-08-12	71,435,802	0	7.8732	907,333,333	2020-07-31
1325	2020-08-11	71,435,802	0	7.8732	907,333,333	2020-07-31
1326	2020-08-10	71,435,802	-8,000	7.8732	907,333,333	2020-07-31
1327	2020-08-07	71,443,802	0	7.8740	907,333,333	2020-07-31
1328	2020-08-06	71,443,802	-168,000	7.8740	907,333,333	2020-07-31
1329	2020-08-05	71,611,802	1,088,000	7.8926	907,333,333	2020-07-31
1330	2020-08-04	70,523,802	-120,000	7.7726	907,333,333	2020-07-31
1331	2020-08-03	70,643,802	-744,000	7.7859	907,333,333	2020-07-31
1332	2020-07-31	71,387,802	0	7.8679	907,333,333	2020-07-31
1333	2020-07-30	71,387,802	-512,000	7.8679	907,333,333	2020-06-30
1334	2020-07-29	71,899,802	0	7.9243	907,333,333	2020-06-30
1335	2020-07-28	71,899,802	0	7.9243	907,333,333	2020-06-30
1336	2020-07-27	71,899,802	-216,000	7.9243	907,333,333	2020-06-30
1337	2020-07-24	72,115,802	0	7.9481	907,333,333	2020-06-30
1338	2020-07-23	72,115,802	0	7.9481	907,333,333	2020-06-30
1339	2020-07-22	72,115,802	0	7.9481	907,333,333	2020-06-30
1340	2020-07-21	72,115,802	-1,512,000	7.9481	907,333,333	2020-06-30
1341	2020-07-20	73,627,802	328,000	8.1147	907,333,333	2020-06-30
1342	2020-07-17	73,299,802	1,720,000	8.0786	907,333,333	2020-06-30
1343	2020-07-16	71,579,802	3,776,000	7.8890	907,333,333	2020-06-30
1344	2020-07-15	67,803,802	96,000	7.4729	907,333,333	2020-06-30
1345	2020-07-14	67,707,802	96,000	7.4623	907,333,333	2020-06-30
1346	2020-07-13	67,611,802	24,000	7.4517	907,333,333	2020-06-30
1347	2020-07-10	67,587,802	-120,000	7.4491	907,333,333	2020-06-30
1348	2020-07-09	67,707,802	0	7.4623	907,333,333	2020-06-30
1349	2020-07-08	67,707,802	816,000	7.4623	907,333,333	2020-06-30
1350	2020-07-07	66,891,802	0	7.3724	907,333,333	2020-06-30
1351	2020-07-06	66,891,802	0	7.3724	907,333,333	2020-06-30
1352	2020-07-03	66,891,802	1,088,000	7.3724	907,333,333	2020-06-30
1353	2020-07-02	65,803,802	0	7.2524	907,333,333	2020-06-30
1354	2020-06-30	65,803,802	0	7.2524	907,333,333	2020-06-30
1355	2020-06-29	65,803,802	0	7.2524	907,333,333	2020-05-31
1356	2020-06-26	65,803,802	0	7.2524	907,333,333	2020-05-31
1357	2020-06-24	65,803,802	0	7.2524	907,333,333	2020-05-31
1358	2020-06-23	65,803,802	0	7.2524	907,333,333	2020-05-31
1359	2020-06-22	65,803,802	8,000	7.2524	907,333,333	2020-05-31
1360	2020-06-19	65,795,802	0	7.2516	907,333,333	2020-05-31
1361	2020-06-18	65,795,802	1,200,000	7.2516	907,333,333	2020-05-31
1362	2020-06-17	64,595,802	0	7.1193	907,333,333	2020-05-31
1363	2020-06-16	64,595,802	0	7.1193	907,333,333	2020-05-31
1364	2020-06-15	64,595,802	0	7.1193	907,333,333	2020-05-31
1365	2020-06-12	64,595,802	0	7.1193	907,333,333	2020-05-31
1366	2020-06-11	64,595,802	0	7.1193	907,333,333	2020-05-31
1367	2020-06-10	64,595,802	0	7.1193	907,333,333	2020-05-31
1368	2020-06-09	64,595,802	-8,000	7.1193	907,333,333	2020-05-31
1369	2020-06-08	64,603,802	0	7.1202	907,333,333	2020-05-31
1370	2020-06-05	64,603,802	0	7.1202	907,333,333	2020-05-31
1371	2020-06-04	64,603,802	0	7.1202	907,333,333	2020-05-31
1372	2020-06-03	64,603,802	0	7.1202	907,333,333	2020-05-31
1373	2020-06-02	64,603,802	0	7.1202	907,333,333	2020-05-31
1374	2020-06-01	64,603,802	152,000	7.1202	907,333,333	2020-05-31
1375	2020-05-29	64,451,802	16,000	7.1034	907,333,333	2020-04-30
1376	2020-05-28	64,435,802	0	7.1017	907,333,333	2020-04-30
1377	2020-05-27	64,435,802	8,000	7.1017	907,333,333	2020-04-30
1378	2020-05-26	64,427,802	0	7.1008	907,333,333	2020-04-30
1379	2020-05-25	64,427,802	-8,000	7.1008	907,333,333	2020-04-30
1380	2020-05-22	64,435,802	-80,000	7.1017	907,333,333	2020-04-30
1381	2020-05-21	64,515,802	0	7.1105	907,333,333	2020-04-30
1382	2020-05-20	64,515,802	-8,000	7.1105	907,333,333	2020-04-30
1383	2020-05-19	64,523,802	0	7.1114	907,333,333	2020-04-30
1384	2020-05-18	64,523,802	0	7.1114	907,333,333	2020-04-30
1385	2020-05-15	64,523,802	0	7.1114	907,333,333	2020-04-30
1386	2020-05-14	64,523,802	0	7.1114	907,333,333	2020-04-30
1387	2020-05-13	64,523,802	0	7.1114	907,333,333	2020-04-30
1388	2020-05-12	64,523,802	16,000	7.1114	907,333,333	2020-04-30
1389	2020-05-11	64,507,802	-176,000	7.1096	907,333,333	2020-04-30
1390	2020-05-08	64,683,802	0	7.1290	907,333,333	2020-04-30
1391	2020-05-07	64,683,802	0	7.1290	907,333,333	2020-04-30
1392	2020-05-06	64,683,802	0	7.1290	907,333,333	2020-04-30
1393	2020-05-05	64,683,802	0	7.1290	907,333,333	2020-04-30
1394	2020-05-04	64,683,802	0	7.1290	907,333,333	2020-04-30
1395	2020-04-29	64,683,802	0	7.1290	907,333,333	2020-03-31
1396	2020-04-28	64,683,802	0	7.1290	907,333,333	2020-03-31
1397	2020-04-27	64,683,802	0	7.1290	907,333,333	2020-03-31
1398	2020-04-24	64,683,802	0	7.1290	907,333,333	2020-03-31
1399	2020-04-23	64,683,802	24,000	7.1290	907,333,333	2020-03-31
1400	2020-04-22	64,659,802	0	7.1264	907,333,333	2020-03-31
1401	2020-04-21	64,659,802	-32,000	7.1264	907,333,333	2020-03-31
1402	2020-04-20	64,691,802	0	7.1299	907,333,333	2020-03-31
1403	2020-04-17	64,691,802	0	7.1299	907,333,333	2020-03-31
1404	2020-04-16	64,691,802	0	7.1299	907,333,333	2020-03-31
1405	2020-04-15	64,691,802	0	7.1299	907,333,333	2020-03-31
1406	2020-04-14	64,691,802	0	7.1299	907,333,333	2020-03-31
1407	2020-04-09	64,691,802	64,000	7.1299	907,333,333	2020-03-31
1408	2020-04-08	64,627,802	64,000	7.1228	907,333,333	2020-03-31
1409	2020-04-07	64,563,802	0	7.1158	907,333,333	2020-03-31
1410	2020-04-06	64,563,802	0	7.1158	907,333,333	2020-03-31
1411	2020-04-03	64,563,802	0	7.1158	907,333,333	2020-03-31
1412	2020-04-02	64,563,802	0	7.1158	907,333,333	2020-03-31
1413	2020-04-01	64,563,802	0	7.1158	907,333,333	2020-03-31
1414	2020-03-31	64,563,802	0	7.1158	907,333,333	2020-03-31
1415	2020-03-30	64,563,802	0	7.1158	907,333,333	2020-02-29
1416	2020-03-27	64,563,802	0	7.1158	907,333,333	2020-02-29
1417	2020-03-26	64,563,802	0	7.1158	907,333,333	2020-02-29
1418	2020-03-25	64,563,802	0	7.1158	907,333,333	2020-02-29
1419	2020-03-24	64,563,802	0	7.1158	907,333,333	2020-02-29
1420	2020-03-23	64,563,802	16,000	7.1158	907,333,333	2020-02-29
1421	2020-03-20	64,547,802	0	7.1140	907,333,333	2020-02-29
1422	2020-03-19	64,547,802	304,000	7.1140	907,333,333	2020-02-29
1423	2020-03-18	64,243,802	176,000	7.0805	907,333,333	2020-02-29
1424	2020-03-17	64,067,802	0	7.0611	907,333,333	2020-02-29
1425	2020-03-16	64,067,802	288,000	7.0611	907,333,333	2020-02-29
1426	2020-03-13	63,779,802	96,000	7.0294	907,333,333	2020-02-29
1427	2020-03-12	63,683,802	144,000	7.0188	907,333,333	2020-02-29
1428	2020-03-11	63,539,802	-40,000	7.0029	907,333,333	2020-02-29
1429	2020-03-10	63,579,802	0	7.0073	907,333,333	2020-02-29
1430	2020-03-09	63,579,802	0	7.0073	907,333,333	2020-02-29
1431	2020-03-06	63,579,802	16,000	7.0073	907,333,333	2020-02-29
1432	2020-03-05	63,563,802	-288,000	7.0056	907,333,333	2020-02-29
1433	2020-03-04	63,851,802	-56,000	7.0373	907,333,333	2020-02-29
1434	2020-03-03	63,907,802	0	7.0435	907,333,333	2020-02-29
1435	2020-03-02	63,907,802	8,000	7.0435	907,333,333	2020-02-29
1436	2020-02-28	63,899,802	0	7.0426	907,333,333	2020-01-31
1437	2020-02-27	63,899,802	88,000	7.0426	907,333,333	2020-01-31
1438	2020-02-26	63,811,802	8,000	7.0329	907,333,333	2020-01-31
1439	2020-02-25	63,803,802	-1,568,000	7.0320	907,333,333	2020-01-31
1440	2020-02-24	65,371,802	0	7.2048	907,333,333	2020-01-31
1441	2020-02-21	65,371,802	0	7.2048	907,333,333	2020-01-31
1442	2020-02-20	65,371,802	-40,000	7.2048	907,333,333	2020-01-31
1443	2020-02-19	65,411,802	-104,000	7.2092	907,333,333	2020-01-31
1444	2020-02-18	65,515,802	-96,000	7.2207	907,333,333	2020-01-31
1445	2020-02-17	65,611,802	0	7.2313	907,333,333	2020-01-31
1446	2020-02-14	65,611,802	-72,000	7.2313	907,333,333	2020-01-31
1447	2020-02-13	65,683,802	0	7.2392	907,333,333	2020-01-31
1448	2020-02-12	65,683,802	-32,000	7.2392	907,333,333	2020-01-31
1449	2020-02-11	65,715,802	0	7.2427	907,333,333	2020-01-31
1450	2020-02-10	65,715,802	0	7.2427	907,333,333	2020-01-31
1451	2020-02-07	65,715,802	0	7.2427	907,333,333	2020-01-31
1452	2020-02-06	65,715,802	88,000	7.2427	907,333,333	2020-01-31
1453	2020-02-05	65,627,802	0	7.2330	907,333,333	2020-01-31
1454	2020-02-04	65,627,802	0	7.2330	907,333,333	2020-01-31
1455	2020-02-03	65,627,802	-40,000	7.2330	907,333,333	2020-01-31
1456	2020-01-31	65,667,802	-80,000	7.2375	907,333,333	2020-01-31
1457	2020-01-30	65,747,802	0	7.2463	907,333,333	2020-01-15
1458	2020-01-29	65,747,802	0	7.2463	907,333,333	2020-01-15
1459	2020-01-24	65,747,802	0	7.2463	907,333,333	2020-01-15
1460	2020-01-23	65,747,802	-32,000	7.2463	907,333,333	2020-01-15
1461	2020-01-22	65,779,802	0	7.2498	907,333,333	2020-01-15
1462	2020-01-21	65,779,802	0	7.2498	907,333,333	2020-01-15
1463	2020-01-20	65,779,802	344,000	7.2498	907,333,333	2020-01-15
1464	2020-01-17	65,435,802	32,000	7.2119	907,333,333	2020-01-15
1465	2020-01-16	65,403,802	120,000	7.2084	907,333,333	2020-01-15
1466	2020-01-15	65,283,802	848,000	7.1951	907,333,333	2020-01-15
1467	2020-01-14	64,435,802	480,000	8.0144	804,000,000	2019-12-31
1468	2020-01-13	63,955,802	-112,000	7.9547	804,000,000	2019-12-31
1469	2020-01-10	64,067,802	0	7.9686	804,000,000	2019-12-31
1470	2020-01-09	64,067,802	0	7.9686	804,000,000	2019-12-31
1471	2020-01-08	64,067,802	0	7.9686	804,000,000	2019-12-31
1472	2020-01-07	64,067,802	0	7.9686	804,000,000	2019-12-31
1473	2020-01-06	64,067,802	536,000	7.9686	804,000,000	2019-12-31
1474	2020-01-03	63,531,802	144,000	7.9020	804,000,000	2019-12-31
1475	2020-01-02	63,387,802	16,000	7.8841	804,000,000	2019-12-31
1476	2019-12-31	63,371,802	0	7.8821	804,000,000	2019-12-31
1477	2019-12-30	63,371,802	-24,000	7.8821	804,000,000	2019-11-30
1478	2019-12-27	63,395,802	32,000	7.8851	804,000,000	2019-11-30
1479	2019-12-24	63,363,802	0	7.8811	804,000,000	2019-11-30
1480	2019-12-23	63,363,802	128,000	7.8811	804,000,000	2019-11-30
1481	2019-12-20	63,235,802	-48,000	7.8651	804,000,000	2019-11-30
1482	2019-12-19	63,283,802	48,000	7.8711	804,000,000	2019-11-30
1483	2019-12-18	63,235,802	32,000	7.8651	804,000,000	2019-11-30
1484	2019-12-17	63,203,802	0	7.8612	804,000,000	2019-11-30
1485	2019-12-16	63,203,802	8,000	7.8612	804,000,000	2019-11-30
1486	2019-12-13	63,195,802	0	7.8602	804,000,000	2019-11-30
1487	2019-12-12	63,195,802	0	7.8602	804,000,000	2019-11-30
1488	2019-12-11	63,195,802	0	7.8602	804,000,000	2019-11-30
1489	2019-12-10	63,195,802	-16,000	7.8602	804,000,000	2019-11-30
1490	2019-12-09	63,211,802	0	7.8622	804,000,000	2019-11-30
1491	2019-12-06	63,211,802	0	7.8622	804,000,000	2019-11-30
1492	2019-12-05	63,211,802	112,000	7.8622	804,000,000	2019-11-30
1493	2019-12-04	63,099,802	0	7.8482	804,000,000	2019-11-30
1494	2019-12-03	63,099,802	80,000	7.8482	804,000,000	2019-11-30
1495	2019-12-02	63,019,802	0	7.8383	804,000,000	2019-11-30
1496	2019-11-29	63,019,802	-160,000	7.8383	804,000,000	2019-10-31
1497	2019-11-28	63,179,802	0	7.8582	804,000,000	2019-10-31
1498	2019-11-27	63,179,802	0	7.8582	804,000,000	2019-10-31
1499	2019-11-26	63,179,802	0	7.8582	804,000,000	2019-10-31
1500	2019-11-25	63,179,802	0	7.8582	804,000,000	2019-10-31
1501	2019-11-22	63,179,802	0	7.8582	804,000,000	2019-10-31
1502	2019-11-21	63,179,802	-8,000	7.8582	804,000,000	2019-10-31
1503	2019-11-20	63,187,802	0	7.8592	804,000,000	2019-10-31
1504	2019-11-19	63,187,802	0	7.8592	804,000,000	2019-10-31
1505	2019-11-18	63,187,802	-64,000	7.8592	804,000,000	2019-10-31
1506	2019-11-15	63,251,802	-264,000	7.8671	804,000,000	2019-10-31
1507	2019-11-14	63,515,802	80,000	7.9000	804,000,000	2019-10-31
1508	2019-11-13	63,435,802	48,000	7.8900	804,000,000	2019-10-31
1509	2019-11-12	63,387,802	24,000	7.8841	804,000,000	2019-10-31
1510	2019-11-11	63,363,802	0	7.8811	804,000,000	2019-10-31
1511	2019-11-08	63,363,802	-128,000	7.8811	804,000,000	2019-10-31
1512	2019-11-07	63,491,802	-200,000	7.8970	804,000,000	2019-10-31
1513	2019-11-06	63,691,802	0	7.9219	804,000,000	2019-10-31
1514	2019-11-05	63,691,802	0	7.9219	804,000,000	2019-10-31
1515	2019-11-04	63,691,802	0	7.9219	804,000,000	2019-10-31
1516	2019-11-01	63,691,802	-136,000	7.9219	804,000,000	2019-10-31
1517	2019-10-31	63,827,802	16,000	7.9388	804,000,000	2019-10-31
1518	2019-10-30	63,811,802	-32,000	7.9368	804,000,000	2019-09-30
1519	2019-10-29	63,843,802	0	7.9408	804,000,000	2019-09-30
1520	2019-10-28	63,843,802	0	7.9408	804,000,000	2019-09-30
1521	2019-10-25	63,843,802	24,000	7.9408	804,000,000	2019-09-30
1522	2019-10-24	63,819,802	-64,000	7.9378	804,000,000	2019-09-30
1523	2019-10-23	63,883,802	-32,000	7.9457	804,000,000	2019-09-30
1524	2019-10-22	63,915,802	0	7.9497	804,000,000	2019-09-30
1525	2019-10-21	63,915,802	0	7.9497	804,000,000	2019-09-30
1526	2019-10-18	63,915,802	0	7.9497	804,000,000	2019-09-30
1527	2019-10-17	63,915,802	0	7.9497	804,000,000	2019-09-30
1528	2019-10-16	63,915,802	0	7.9497	804,000,000	2019-09-30
1529	2019-10-15	63,915,802	0	7.9497	804,000,000	2019-09-30
1530	2019-10-14	63,915,802	248,000	7.9497	804,000,000	2019-09-30
1531	2019-10-11	63,667,802	112,000	7.9189	804,000,000	2019-09-30
1532	2019-10-10	63,555,802	104,000	7.9050	804,000,000	2019-09-30
1533	2019-10-09	63,451,802	8,000	7.8920	804,000,000	2019-09-30
1534	2019-10-08	63,443,802	0	7.8910	804,000,000	2019-09-30
1535	2019-10-04	63,443,802	0	7.8910	804,000,000	2019-09-30
1536	2019-10-03	63,443,802	0	7.8910	804,000,000	2019-09-30
1537	2019-10-02	63,443,802	0	7.8910	804,000,000	2019-09-30
1538	2019-09-30	63,443,802	8,000	7.8910	804,000,000	2019-09-30
1539	2019-09-27	63,435,802	0	7.8900	804,000,000	2019-08-31
1540	2019-09-26	63,435,802	-8,000	7.8900	804,000,000	2019-08-31
1541	2019-09-25	63,443,802	0	7.8910	804,000,000	2019-08-31
1542	2019-09-24	63,443,802	0	7.8910	804,000,000	2019-08-31
1543	2019-09-23	63,443,802	0	7.8910	804,000,000	2019-08-31
1544	2019-09-20	63,443,802	-120,000	7.8910	804,000,000	2019-08-31
1545	2019-09-19	63,563,802	0	7.9059	804,000,000	2019-08-31
1546	2019-09-18	63,563,802	0	7.9059	804,000,000	2019-08-31
1547	2019-09-17	63,563,802	0	7.9059	804,000,000	2019-08-31
1548	2019-09-16	63,563,802	0	7.9059	804,000,000	2019-08-31
1549	2019-09-13	63,563,802	80,000	7.9059	804,000,000	2019-08-31
1550	2019-09-12	63,483,802	0	7.8960	804,000,000	2019-08-31
1551	2019-09-11	63,483,802	80,000	7.8960	804,000,000	2019-08-31
1552	2019-09-10	63,403,802	56,000	7.8860	804,000,000	2019-08-31
1553	2019-09-09	63,347,802	8,000	7.8791	804,000,000	2019-08-31
1554	2019-09-06	63,339,802	0	7.8781	804,000,000	2019-08-31
1555	2019-09-05	63,339,802	0	7.8781	804,000,000	2019-08-31
1556	2019-09-04	63,339,802	80,000	7.8781	804,000,000	2019-08-31
1557	2019-09-03	63,259,802	1,008,000	7.8681	804,000,000	2019-08-31
1558	2019-09-02	62,251,802	800,000	7.7428	804,000,000	2019-08-31
1559	2019-08-30	61,451,802	1,312,000	7.6433	804,000,000	2019-07-31
1560	2019-08-29	60,139,802	784,000	7.4801	804,000,000	2019-07-31
1561	2019-08-28	59,355,802	-64,000	7.3826	804,000,000	2019-07-31
1562	2019-08-27	59,419,802	-16,000	7.3905	804,000,000	2019-07-31
1563	2019-08-26	59,435,802	0	7.3925	804,000,000	2019-07-31
1564	2019-08-23	59,435,802	-40,000	7.3925	804,000,000	2019-07-31
1565	2019-08-22	59,475,802	-112,000	7.3975	804,000,000	2019-07-31
1566	2019-08-21	59,587,802	-96,000	7.4114	804,000,000	2019-07-31
1567	2019-08-20	59,683,802	-152,000	7.4234	804,000,000	2019-07-31
1568	2019-08-19	59,835,802	0	7.4423	804,000,000	2019-07-31
1569	2019-08-16	59,835,802	0	7.4423	804,000,000	2019-07-31
1570	2019-08-15	59,835,802	0	7.4423	804,000,000	2019-07-31
1571	2019-08-14	59,835,802	0	7.4423	804,000,000	2019-07-31
1572	2019-08-13	59,835,802	-16,000	7.4423	804,000,000	2019-07-31
1573	2019-08-12	59,851,802	0	7.4443	804,000,000	2019-07-31
1574	2019-08-09	59,851,802	0	7.4443	804,000,000	2019-07-31
1575	2019-08-08	59,851,802	-40,000	7.4443	804,000,000	2019-07-31
1576	2019-08-07	59,891,802	-232,000	7.4492	804,000,000	2019-07-31
1577	2019-08-06	60,123,802	0	7.4781	804,000,000	2019-07-31
1578	2019-08-05	60,123,802	0	7.4781	804,000,000	2019-07-31
1579	2019-08-02	60,123,802	0	7.4781	804,000,000	2019-07-31
1580	2019-08-01	60,123,802	0	7.4781	804,000,000	2019-07-31
1581	2019-07-31	60,123,802	0	7.4781	804,000,000	2019-07-31
1582	2019-07-30	60,123,802	80,000	7.4781	804,000,000	2019-06-30
1583	2019-07-29	60,043,802	0	7.4681	804,000,000	2019-06-30
1584	2019-07-26	60,043,802	0	7.4681	804,000,000	2019-06-30
1585	2019-07-25	60,043,802	104,000	7.4681	804,000,000	2019-06-30
1586	2019-07-24	59,939,802	0	7.4552	804,000,000	2019-06-30
1587	2019-07-23	59,939,802	0	7.4552	804,000,000	2019-06-30
1588	2019-07-22	59,939,802	0	7.4552	804,000,000	2019-06-30
1589	2019-07-19	59,939,802	-24,000	7.4552	804,000,000	2019-06-30
1590	2019-07-18	59,963,802	-40,000	7.4582	804,000,000	2019-06-30
1591	2019-07-17	60,003,802	-136,000	7.4632	804,000,000	2019-06-30
1592	2019-07-16	60,139,802	120,000	7.4801	804,000,000	2019-06-30
1593	2019-07-15	60,019,802	-120,000	7.4651	804,000,000	2019-06-30
1594	2019-07-12	60,139,802	-8,000	7.4801	804,000,000	2019-06-30
1595	2019-07-11	60,147,802	152,000	7.4811	804,000,000	2019-06-30
1596	2019-07-10	59,995,802	176,000	7.4622	804,000,000	2019-06-30
1597	2019-07-09	59,819,802	24,000	7.4403	804,000,000	2019-06-30
1598	2019-07-08	59,795,802	0	7.4373	804,000,000	2019-06-30
1599	2019-07-05	59,795,802	-32,000	7.4373	804,000,000	2019-06-30
1600	2019-07-04	59,827,802	128,000	7.4413	804,000,000	2019-06-30
1601	2019-07-03	59,699,802	0	7.4253	804,000,000	2019-06-30
1602	2019-07-02	59,699,802	-424,000	7.4253	804,000,000	2019-06-30
1603	2019-06-28	60,123,802	-112,000	7.4781	804,000,000	2019-06-25
1604	2019-06-27	60,235,802	-120,000	7.4920	804,000,000	2019-06-25
1605	2019-06-26	60,355,802	-56,000	7.5069	804,000,000	2019-06-25
1606	2019-06-25	60,411,802	0	7.5139	804,000,000	2019-06-25
1607	2019-06-24	60,411,802	-104,000	9.0167	670,000,000	2019-05-31
1608	2019-06-21	60,515,802	0	9.0322	670,000,000	2019-05-31
1609	2019-06-20	60,515,802	-40,000	9.0322	670,000,000	2019-05-31
1610	2019-06-19	60,555,802	16,000	9.0382	670,000,000	2019-05-31
1611	2019-06-18	60,539,802	-32,000	9.0358	670,000,000	2019-05-31
1612	2019-06-17	60,571,802	-40,000	9.0406	670,000,000	2019-05-31
1613	2019-06-14	60,611,802	32,000	9.0465	670,000,000	2019-05-31
1614	2019-06-13	60,579,802	0	9.0418	670,000,000	2019-05-31
1615	2019-06-12	60,579,802	112,000	9.0418	670,000,000	2019-05-31
1616	2019-06-11	60,467,802	-8,000	9.0250	670,000,000	2019-05-31
1617	2019-06-10	60,475,802	16,000	9.0262	670,000,000	2019-05-31
1618	2019-06-06	60,459,802	80,000	9.0239	670,000,000	2019-05-31
1619	2019-06-05	60,379,802	-80,000	9.0119	670,000,000	2019-05-31
1620	2019-06-04	60,459,802	8,000	9.0239	670,000,000	2019-05-31
1621	2019-06-03	60,451,802	24,000	9.0227	670,000,000	2019-05-31
1622	2019-05-31	60,427,802	-208,000	9.0191	670,000,000	2019-05-31
1623	2019-05-30	60,635,802	1,032,000	9.0501	670,000,000	2019-04-30
1624	2019-05-29	59,603,802	-280,000	8.8961	670,000,000	2019-04-30
1625	2019-05-28	59,883,802	-192,000	8.9379	670,000,000	2019-04-30
1626	2019-05-27	60,075,802	-8,000	8.9665	670,000,000	2019-04-30
1627	2019-05-24	60,083,802	-96,000	8.9677	670,000,000	2019-04-30
1628	2019-05-23	60,179,802	1,168,000	8.9821	670,000,000	2019-04-30
1629	2019-05-22	59,011,802	1,072,000	8.8077	670,000,000	2019-04-30
1630	2019-05-21	57,939,802	0	8.6477	670,000,000	2019-04-30
1631	2019-05-20	57,939,802	144,000	8.6477	670,000,000	2019-04-30
1632	2019-05-17	57,795,802	-120,000	8.6262	670,000,000	2019-04-30
1633	2019-05-16	57,915,802	1,344,000	8.6441	670,000,000	2019-04-30
1634	2019-05-15	56,571,802	24,000	8.4436	670,000,000	2019-04-30
1635	2019-05-14	56,547,802	280,000	8.4400	670,000,000	2019-04-30
1636	2019-05-10	56,267,802	1,304,000	8.3982	670,000,000	2019-04-30
1637	2019-05-09	54,963,802	-1,336,000	8.2036	670,000,000	2019-04-30
1638	2019-05-08	56,299,802	456,000	8.4030	670,000,000	2019-04-30
1639	2019-05-07	55,843,802	-16,000	8.3349	670,000,000	2019-04-30
1640	2019-05-06	55,859,802	216,000	8.3373	670,000,000	2019-04-30
1641	2019-05-03	55,643,802	-320,000	8.3050	670,000,000	2019-04-30
1642	2019-05-02	55,963,802	-32,000	8.3528	670,000,000	2019-04-30
1643	2019-04-30	55,995,802	64,000	8.3576	670,000,000	2019-04-30
1644	2019-04-29	55,931,802	-400,000	8.3480	670,000,000	2019-03-31
1645	2019-04-26	56,331,802	2,720,000	8.4077	670,000,000	2019-03-31
1646	2019-04-25	53,611,802	-600,000	8.0018	670,000,000	2019-03-31
1647	2019-04-24	54,211,802	80,000	8.0913	670,000,000	2019-03-31
1648	2019-04-23	54,131,802	-552,000	8.0794	670,000,000	2019-03-31
1649	2019-04-18	54,683,802	1,536,000	8.1618	670,000,000	2019-03-31
1650	2019-04-17	53,147,802	-640,000	7.9325	670,000,000	2019-03-31
1651	2019-04-16	53,787,802	8,640,000	8.0280	670,000,000	2019-03-31
1652	2019-04-15	45,147,802	16,000	6.7385	670,000,000	2019-03-31
1653	2019-04-12	45,131,802	-216,000	6.7361	670,000,000	2019-03-31
1654	2019-04-11	45,347,802	504,000	6.7683	670,000,000	2019-03-31
1655	2019-04-10	44,843,802	-200,000	6.6931	670,000,000	2019-03-31
1656	2019-04-09	45,043,802	-88,000	6.7230	670,000,000	2019-03-31
1657	2019-04-08	45,131,802	-16,000	6.7361	670,000,000	2019-03-31
1658	2019-04-04	45,147,802	344,000	6.7385	670,000,000	2019-03-31
1659	2019-04-03	44,803,802	-632,000	6.6871	670,000,000	2019-03-31
1660	2019-04-02	45,435,802	72,000	6.7815	670,000,000	2019-03-31
1661	2019-04-01	45,363,802	-288,000	6.7707	670,000,000	2019-03-31
1662	2019-03-29	45,651,802	-272,000	6.8137	670,000,000	2019-02-28
1663	2019-03-28	45,923,802	-192,000	6.8543	670,000,000	2019-02-28
1664	2019-03-27	46,115,802	-280,000	6.8830	670,000,000	2019-02-28
1665	2019-03-26	46,395,802	256,000	6.9247	670,000,000	2019-02-28
1666	2019-03-25	46,139,802	544,000	6.8865	670,000,000	2019-02-28
1667	2019-03-22	45,595,802	-544,000	6.8053	670,000,000	2019-02-28
1668	2019-03-21	46,139,802	1,064,000	6.8865	670,000,000	2019-02-28
1669	2019-03-20	45,075,802	-2,224,000	6.7277	670,000,000	2019-02-28
1670	2019-03-19	47,299,802	-376,000	7.0597	670,000,000	2019-02-28
1671	2019-03-18	47,675,802	-248,000	7.1158	670,000,000	2019-02-28
1672	2019-03-15	47,923,802	96,000	7.1528	670,000,000	2019-02-28
1673	2019-03-14	47,827,802	-24,000	7.1385	670,000,000	2019-02-28
1674	2019-03-13	47,851,802	-384,000	7.1421	670,000,000	2019-02-28
1675	2019-03-12	48,235,802	-64,000	7.1994	670,000,000	2019-02-28
1676	2019-03-11	48,299,802	-840,000	7.2089	670,000,000	2019-02-28
1677	2019-03-08	49,139,802	-304,000	7.3343	670,000,000	2019-02-28
1678	2019-03-07	49,443,802	736,000	7.3797	670,000,000	2019-02-28
1679	2019-03-06	48,707,802	-176,000	7.2698	670,000,000	2019-02-28
1680	2019-03-05	48,883,802	0	7.2961	670,000,000	2019-02-28
1681	2019-03-04	48,883,802	16,000	7.2961	670,000,000	2019-02-28
1682	2019-03-01	48,867,802	-136,000	7.2937	670,000,000	2019-02-28
1683	2019-02-28	49,003,802	104,000	7.3140	670,000,000	2019-02-28
1684	2019-02-27	48,899,802	-832,000	7.2985	670,000,000	2019-01-31
1685	2019-02-26	49,731,802	0	7.4227	670,000,000	2019-01-31
1686	2019-02-25	49,731,802	0	7.4227	670,000,000	2019-01-31
1687	2019-02-22	49,731,802	0	7.4227	670,000,000	2019-01-31
1688	2019-02-21	49,731,802	0	7.4227	670,000,000	2019-01-31
1689	2019-02-20	49,731,802	456,000	7.4227	670,000,000	2019-01-31
1690	2019-02-19	49,275,802	416,000	7.3546	670,000,000	2019-01-31
1691	2019-02-18	48,859,802	0	7.2925	670,000,000	2019-01-31
1692	2019-02-15	48,859,802	0	7.2925	670,000,000	2019-01-31
1693	2019-02-14	48,859,802	-16,000	7.2925	670,000,000	2019-01-31
1694	2019-02-13	48,875,802	0	7.2949	670,000,000	2019-01-31
1695	2019-02-12	48,875,802	0	7.2949	670,000,000	2019-01-31
1696	2019-02-11	48,875,802	0	7.2949	670,000,000	2019-01-31
1697	2019-02-08	48,875,802	0	7.2949	670,000,000	2019-01-31
1698	2019-02-04	48,875,802	0	7.2949	670,000,000	2019-01-31
1699	2019-02-01	48,875,802	0	7.2949	670,000,000	2019-01-31
1700	2019-01-31	48,875,802	0	7.2949	670,000,000	2019-01-31
1701	2019-01-30	48,875,802	0	7.2949	670,000,000	2018-12-31
1702	2019-01-29	48,875,802	-24,000	7.2949	670,000,000	2018-12-31
1703	2019-01-28	48,899,802	0	7.2985	670,000,000	2018-12-31
1704	2019-01-25	48,899,802	0	7.2985	670,000,000	2018-12-31
1705	2019-01-24	48,899,802	56,000	7.2985	670,000,000	2018-12-31
1706	2019-01-23	48,843,802	0	7.2901	670,000,000	2018-12-31
1707	2019-01-22	48,843,802	0	7.2901	670,000,000	2018-12-31
1708	2019-01-21	48,843,802	0	7.2901	670,000,000	2018-12-31
1709	2019-01-18	48,843,802	0	7.2901	670,000,000	2018-12-31
1710	2019-01-17	48,843,802	0	7.2901	670,000,000	2018-12-31
1711	2019-01-16	48,843,802	0	7.2901	670,000,000	2018-12-31
1712	2019-01-15	48,843,802	0	7.2901	670,000,000	2018-12-31
1713	2019-01-14	48,843,802	0	7.2901	670,000,000	2018-12-31
1714	2019-01-11	48,843,802	0	7.2901	670,000,000	2018-12-31
1715	2019-01-10	48,843,802	0	7.2901	670,000,000	2018-12-31
1716	2019-01-09	48,843,802	0	7.2901	670,000,000	2018-12-31
1717	2019-01-08	48,843,802	0	7.2901	670,000,000	2018-12-31
1718	2019-01-07	48,843,802	0	7.2901	670,000,000	2018-12-31
1719	2019-01-04	48,843,802	0	7.2901	670,000,000	2018-12-31
1720	2019-01-03	48,843,802	-192,000	7.2901	670,000,000	2018-12-31
1721	2019-01-02	49,035,802	-104,000	7.3188	670,000,000	2018-12-31
1722	2018-12-31	49,139,802	0	7.3343	670,000,000	2018-12-31
1723	2018-12-28	49,139,802	0	7.3343	670,000,000	2018-11-30
1724	2018-12-27	49,139,802	120,000	7.3343	670,000,000	2018-11-30
1725	2018-12-24	49,019,802	0	7.3164	670,000,000	2018-11-30
1726	2018-12-21	49,019,802	232,000	7.3164	670,000,000	2018-11-30
1727	2018-12-20	48,787,802	-536,000	7.2818	670,000,000	2018-11-30
1728	2018-12-19	49,323,802	-16,000	7.3618	670,000,000	2018-11-30
1729	2018-12-18	49,339,802	-24,000	7.3641	670,000,000	2018-11-30
1730	2018-12-17	49,363,802	-136,000	7.3677	670,000,000	2018-11-30
1731	2018-12-14	49,499,802	-112,000	7.3880	670,000,000	2018-11-30
1732	2018-12-13	49,611,802	-32,000	7.4047	670,000,000	2018-11-30
1733	2018-12-12	49,643,802	-32,000	7.4095	670,000,000	2018-11-30
1734	2018-12-11	49,675,802	-328,000	7.4143	670,000,000	2018-11-30
1735	2018-12-10	50,003,802	0	7.4633	670,000,000	2018-11-30
1736	2018-12-07	50,003,802	-72,000	7.4633	670,000,000	2018-11-30
1737	2018-12-06	50,075,802	64,000	7.4740	670,000,000	2018-11-30
1738	2018-12-05	50,011,802	16,000	7.4644	670,000,000	2018-11-30
1739	2018-12-04	49,995,802	-8,000	7.4621	670,000,000	2018-11-30
1740	2018-12-03	50,003,802	0	7.4633	670,000,000	2018-11-30
1741	2018-11-30	50,003,802	-40,000	7.4633	670,000,000	2018-11-30
1742	2018-11-29	50,043,802	-48,000	7.4692	670,000,000	2018-10-31
1743	2018-11-28	50,091,802	-24,000	7.4764	670,000,000	2018-10-31
1744	2018-11-27	50,115,802	-24,000	7.4800	670,000,000	2018-10-31
1745	2018-11-26	50,139,802	0	7.4836	670,000,000	2018-10-31
1746	2018-11-23	50,139,802	-152,000	7.4836	670,000,000	2018-10-31
1747	2018-11-22	50,291,802	0	7.5062	670,000,000	2018-10-31
1748	2018-11-21	50,291,802	0	7.5062	670,000,000	2018-10-31
1749	2018-11-20	50,291,802	0	7.5062	670,000,000	2018-10-31
1750	2018-11-19	50,291,802	0	7.5062	670,000,000	2018-10-31
1751	2018-11-16	50,291,802	0	7.5062	670,000,000	2018-10-31
1752	2018-11-15	50,291,802	0	7.5062	670,000,000	2018-10-31
1753	2018-11-14	50,291,802	0	7.5062	670,000,000	2018-10-31
1754	2018-11-13	50,291,802	0	7.5062	670,000,000	2018-10-31
1755	2018-11-12	50,291,802	0	7.5062	670,000,000	2018-10-31
1756	2018-11-09	50,291,802	-48,000	7.5062	670,000,000	2018-10-31
1757	2018-11-08	50,339,802	0	7.5134	670,000,000	2018-10-31
1758	2018-11-07	50,339,802	0	7.5134	670,000,000	2018-10-31
1759	2018-11-06	50,339,802	0	7.5134	670,000,000	2018-10-31
1760	2018-11-05	50,339,802	0	7.5134	670,000,000	2018-10-31
1761	2018-11-02	50,339,802	0	7.5134	670,000,000	2018-10-31
1762	2018-11-01	50,339,802	0	7.5134	670,000,000	2018-10-31
1763	2018-10-31	50,339,802	0	7.5134	670,000,000	2018-10-31
1764	2018-10-30	50,339,802	0	7.5134	670,000,000	2018-09-30
1765	2018-10-29	50,339,802	0	7.5134	670,000,000	2018-09-30
1766	2018-10-26	50,339,802	0	7.5134	670,000,000	2018-09-30
1767	2018-10-25	50,339,802	0	7.5134	670,000,000	2018-09-30
1768	2018-10-24	50,339,802	0	7.5134	670,000,000	2018-09-30
1769	2018-10-23	50,339,802	0	7.5134	670,000,000	2018-09-30
1770	2018-10-22	50,339,802	0	7.5134	670,000,000	2018-09-30
1771	2018-10-19	50,339,802	-8,000	7.5134	670,000,000	2018-09-30
1772	2018-10-18	50,347,802	24,000	7.5146	670,000,000	2018-09-30
1773	2018-10-16	50,323,802	-216,000	7.5110	670,000,000	2018-09-30
1774	2018-10-15	50,539,802	-96,000	7.5433	670,000,000	2018-09-30
1775	2018-10-12	50,635,802	0	7.5576	670,000,000	2018-09-30
1776	2018-10-11	50,635,802	-80,000	7.5576	670,000,000	2018-09-30
1777	2018-10-10	50,715,802	344,000	7.5695	670,000,000	2018-09-30
1778	2018-10-09	50,371,802	552,000	7.5182	670,000,000	2018-09-30
1779	2018-10-08	49,819,802	0	7.4358	670,000,000	2018-09-30
1780	2018-10-05	49,819,802	0	7.4358	670,000,000	2018-09-30
1781	2018-10-04	49,819,802	-56,000	7.4358	670,000,000	2018-09-30
1782	2018-10-03	49,875,802	-48,000	7.4441	670,000,000	2018-09-30
1783	2018-10-02	49,923,802	0	7.4513	670,000,000	2018-09-30
1784	2018-09-28	49,923,802	112,000	7.4513	670,000,000	2018-08-31
1785	2018-09-27	49,811,802	0	7.4346	670,000,000	2018-08-31
1786	2018-09-26	49,811,802	336,000	7.4346	670,000,000	2018-08-31
1787	2018-09-24	49,475,802	88,000	7.3844	670,000,000	2018-08-31
1788	2018-09-21	49,387,802	-136,000	7.3713	670,000,000	2018-08-31
1789	2018-09-20	49,523,802	-24,000	7.3916	670,000,000	2018-08-31
1790	2018-09-19	49,547,802	0	7.3952	670,000,000	2018-08-31
1791	2018-09-18	49,547,802	-8,000	7.3952	670,000,000	2018-08-31
1792	2018-09-17	49,555,802	256,000	7.3964	670,000,000	2018-08-31
1793	2018-09-14	49,299,802	344,000	7.3582	670,000,000	2018-08-31
1794	2018-09-13	48,955,802	0	7.3068	670,000,000	2018-08-31
1795	2018-09-12	48,955,802	0	7.3068	670,000,000	2018-08-31
1796	2018-09-11	48,955,802	1,176,000	7.3068	670,000,000	2018-08-31
1797	2018-09-10	47,779,802	1,112,000	7.1313	670,000,000	2018-08-31
1798	2018-09-07	46,667,802	360,000	6.9653	670,000,000	2018-08-31
1799	2018-09-06	46,307,802	288,000	6.9116	670,000,000	2018-08-31
1800	2018-09-05	46,019,802	-72,000	6.8686	670,000,000	2018-08-31
1801	2018-09-04	46,091,802	0	6.8794	670,000,000	2018-08-31
1802	2018-09-03	46,091,802	-464,000	6.8794	670,000,000	2018-08-31
1803	2018-08-31	46,555,802	-192,000	6.9486	670,000,000	2018-08-31
1804	2018-08-30	46,747,802	-16,000	6.9773	670,000,000	2018-07-31
1805	2018-08-29	46,763,802	-8,000	6.9797	670,000,000	2018-07-31
1806	2018-08-28	46,771,802	184,000	6.9809	670,000,000	2018-07-31
1807	2018-08-27	46,587,802	-200,000	6.9534	670,000,000	2018-07-31
1808	2018-08-24	46,787,802	0	6.9833	670,000,000	2018-07-31
1809	2018-08-23	46,787,802	-80,000	6.9833	670,000,000	2018-07-31
1810	2018-08-22	46,867,802	8,000	6.9952	670,000,000	2018-07-31
1811	2018-08-21	46,859,802	-240,000	6.9940	670,000,000	2018-07-31
1812	2018-08-20	47,099,802	80,000	7.0298	670,000,000	2018-07-31
1813	2018-08-17	47,019,802	-408,000	7.0179	670,000,000	2018-07-31
1814	2018-08-16	47,427,802	216,000	7.0788	670,000,000	2018-07-31
1815	2018-08-15	47,211,802	80,000	7.0465	670,000,000	2018-07-31
1816	2018-08-14	47,131,802	120,000	7.0346	670,000,000	2018-07-31
1817	2018-08-13	47,011,802	48,000	7.0167	670,000,000	2018-07-31
1818	2018-08-10	46,963,802	-56,000	7.0095	670,000,000	2018-07-31
1819	2018-08-09	47,019,802	-504,000	7.0179	670,000,000	2018-07-31
1820	2018-08-08	47,523,802	440,000	7.0931	670,000,000	2018-07-31
1821	2018-08-07	47,083,802	20,696,000	7.0274	670,000,000	2018-07-31
1822	2018-08-06	26,387,802	1,162,600	3.9385	670,000,000	2018-07-31
1823	2018-08-03	25,225,202	80,000	3.7650	670,000,000	2018-07-31
1824	2018-08-02	25,145,202	0	3.7530	670,000,000	2018-07-31
1825	2018-08-01	25,145,202	40,000	3.7530	670,000,000	2018-07-31
1826	2018-07-31	25,105,202	0	3.7470	670,000,000	2018-07-31
1827	2018-07-30	25,105,202	-32,000	3.7470	670,000,000	2018-06-30
1828	2018-07-27	25,137,202	8,000	3.7518	670,000,000	2018-06-30
1829	2018-07-26	25,129,202	96,000	3.7506	670,000,000	2018-06-30
1830	2018-07-25	25,033,202	0	3.7363	670,000,000	2018-06-30
1831	2018-07-24	25,033,202	-32,000	3.7363	670,000,000	2018-06-30
1832	2018-07-23	25,065,202	0	3.7411	670,000,000	2018-06-30
1833	2018-07-20	25,065,202	8,000	3.7411	670,000,000	2018-06-30
1834	2018-07-19	25,057,202	-96,000	3.7399	670,000,000	2018-06-30
1835	2018-07-18	25,153,202	104,000	3.7542	670,000,000	2018-06-30
1836	2018-07-17	25,049,202	0	3.7387	670,000,000	2018-06-30
1837	2018-07-16	25,049,202	-16,000	3.7387	670,000,000	2018-06-30
1838	2018-07-13	25,065,202	0	3.7411	670,000,000	2018-06-30
1839	2018-07-12	25,065,202	0	3.7411	670,000,000	2018-06-30
1840	2018-07-11	25,065,202	0	3.7411	670,000,000	2018-06-30
1841	2018-07-10	25,065,202	0	3.7411	670,000,000	2018-06-30
1842	2018-07-09	25,065,202	0	3.7411	670,000,000	2018-06-30
1843	2018-07-06	25,065,202	0	3.7411	670,000,000	2018-06-30
1844	2018-07-05	25,065,202	0	3.7411	670,000,000	2018-06-30
1845	2018-07-04	25,065,202	0	3.7411	670,000,000	2018-06-30
1846	2018-07-03	25,065,202	0	3.7411	670,000,000	2018-06-30
1847	2018-06-29	25,065,202	-8,000	3.7411	670,000,000	2018-05-31
1848	2018-06-28	25,073,202	0	3.7423	670,000,000	2018-05-31
1849	2018-06-27	25,073,202	0	3.7423	670,000,000	2018-05-31
1850	2018-06-26	25,073,202	0	3.7423	670,000,000	2018-05-31
1851	2018-06-25	25,073,202	16,000	3.7423	670,000,000	2018-05-31
1852	2018-06-22	25,057,202	-72,000	3.7399	670,000,000	2018-05-31
1853	2018-06-21	25,129,202	40,000	3.7506	670,000,000	2018-05-31
1854	2018-06-20	25,089,202	-32,000	3.7447	670,000,000	2018-05-31
1855	2018-06-19	25,121,202	-16,000	3.7494	670,000,000	2018-05-31
1856	2018-06-15	25,137,202	-8,000	3.7518	670,000,000	2018-05-31
1857	2018-06-14	25,145,202	40,000	3.7530	670,000,000	2018-05-31
1858	2018-06-13	25,105,202	0	3.7470	670,000,000	2018-05-31
1859	2018-06-12	25,105,202	-48,000	3.7470	670,000,000	2018-05-31
1860	2018-06-11	25,153,202	-88,000	3.7542	670,000,000	2018-05-31
1861	2018-06-08	25,241,202	-184,000	3.7673	670,000,000	2018-05-31
1862	2018-06-07	25,425,202	-96,000	3.7948	670,000,000	2018-05-31
1863	2018-06-06	25,521,202	-96,000	3.8091	670,000,000	2018-05-31
1864	2018-06-05	25,617,202	16,000	3.8235	670,000,000	2018-05-31
1865	2018-06-04	25,601,202	-922,600	3.8211	670,000,000	2018-05-31
1866	2018-06-01	26,523,802	-104,000	3.9588	670,000,000	2018-05-31
1867	2018-05-31	26,627,802	0	3.9743	670,000,000	2018-05-31
1868	2018-05-30	26,627,802	-104,000	3.9743	670,000,000	2018-04-30
1869	2018-05-29	26,731,802	20,047,800	3.9898	670,000,000	2018-04-30
1870	2018-05-28	6,684,002	-32,000	0.9976	670,000,000	2018-04-30
1871	2018-05-25	6,716,002	-16,000	1.0024	670,000,000	2018-04-30
1872	2018-05-24	6,732,002	-40,000	1.0048	670,000,000	2018-04-30
1873	2018-05-23	6,772,002	-16,000	1.0107	670,000,000	2018-04-30
1874	2018-05-21	6,788,002	-56,000	1.0131	670,000,000	2018-04-30
1875	2018-05-18	6,844,002	0	1.0215	670,000,000	2018-04-30
1876	2018-05-17	6,844,002	-40,000	1.0215	670,000,000	2018-04-30
1877	2018-05-16	6,884,002	0	1.0275	670,000,000	2018-04-30
1878	2018-05-15	6,884,002	0	1.0275	670,000,000	2018-04-30
1879	2018-05-14	6,884,002	0	1.0275	670,000,000	2018-04-30
1880	2018-05-11	6,884,002	0	1.0275	670,000,000	2018-04-30
1881	2018-05-10	6,884,002	0	1.0275	670,000,000	2018-04-30
1882	2018-05-09	6,884,002	32,000	1.0275	670,000,000	2018-04-30
1883	2018-05-08	6,852,002	0	1.0227	670,000,000	2018-04-30
1884	2018-05-07	6,852,002	0	1.0227	670,000,000	2018-04-30
1885	2018-05-04	6,852,002	0	1.0227	670,000,000	2018-04-30
1886	2018-05-03	6,852,002	0	1.0227	670,000,000	2018-04-30
1887	2018-05-02	6,852,002	0	1.0227	670,000,000	2018-04-30
1888	2018-04-30	6,852,002	0	1.0227	670,000,000	2018-04-30
1889	2018-04-27	6,852,002	8,000	1.0227	670,000,000	2018-03-31
1890	2018-04-26	6,844,002	0	1.0215	670,000,000	2018-03-31
1891	2018-04-25	6,844,002	-8,000	1.0215	670,000,000	2018-03-31
1892	2018-04-24	6,852,002	8,000	1.0227	670,000,000	2018-03-31
1893	2018-04-23	6,844,002	0	1.0215	670,000,000	2018-03-31
1894	2018-04-20	6,844,002	-16,000	1.0215	670,000,000	2018-03-31
1895	2018-04-19	6,860,002	0	1.0239	670,000,000	2018-03-31
1896	2018-04-18	6,860,002	0	1.0239	670,000,000	2018-03-31
1897	2018-04-17	6,860,002	-16,000	1.0239	670,000,000	2018-03-31
1898	2018-04-16	6,876,002	0	1.0263	670,000,000	2018-03-31
1899	2018-04-13	6,876,002	0	1.0263	670,000,000	2018-03-31
1900	2018-04-12	6,876,002	0	1.0263	670,000,000	2018-03-31
1901	2018-04-11	6,876,002	0	1.0263	670,000,000	2018-03-31
1902	2018-04-10	6,876,002	0	1.0263	670,000,000	2018-03-31
1903	2018-04-09	6,876,002	0	1.0263	670,000,000	2018-03-31
1904	2018-04-06	6,876,002	0	1.0263	670,000,000	2018-03-31
1905	2018-04-04	6,876,002	8,000	1.0263	670,000,000	2018-03-31
1906	2018-04-03	6,868,002	0	1.0251	670,000,000	2018-03-31
1907	2018-03-29	6,868,002	0	1.0251	670,000,000	2018-02-28
1908	2018-03-28	6,868,002	0	1.0251	670,000,000	2018-02-28
1909	2018-03-27	6,868,002	0	1.0251	670,000,000	2018-02-28
1910	2018-03-26	6,868,002	0	1.0251	670,000,000	2018-02-28
1911	2018-03-23	6,868,002	0	1.0251	670,000,000	2018-02-28
1912	2018-03-22	6,868,002	0	1.0251	670,000,000	2018-02-28
1913	2018-03-21	6,868,002	0	1.0251	670,000,000	2018-02-28
1914	2018-03-20	6,868,002	0	1.0251	670,000,000	2018-02-28
1915	2018-03-19	6,868,002	0	1.0251	670,000,000	2018-02-28
1916	2018-03-16	6,868,002	0	1.0251	670,000,000	2018-02-28
1917	2018-03-15	6,868,002	0	1.0251	670,000,000	2018-02-28
1918	2018-03-14	6,868,002	0	1.0251	670,000,000	2018-02-28
1919	2018-03-13	6,868,002	0	1.0251	670,000,000	2018-02-28
1920	2018-03-12	6,868,002	0	1.0251	670,000,000	2018-02-28
1921	2018-03-09	6,868,002	16,000	1.0251	670,000,000	2018-02-28
1922	2018-03-08	6,852,002	-8,000	1.0227	670,000,000	2018-02-28
1923	2018-03-07	6,860,002	0	1.0239	670,000,000	2018-02-28
1924	2018-03-06	6,860,002	0	1.0239	670,000,000	2018-02-28
1925	2018-03-05	6,860,002	0	1.0239	670,000,000	2018-02-28
1926	2018-03-02	6,860,002	0	1.0239	670,000,000	2018-02-28
1927	2018-03-01	6,860,002	-80,000	1.0239	670,000,000	2018-02-28
1928	2018-02-28	6,940,002	0	1.0358	670,000,000	2018-02-28
1929	2018-02-27	6,940,002	0	1.0358	670,000,000	2018-01-31
1930	2018-02-26	6,940,002	0	1.0358	670,000,000	2018-01-31
1931	2018-02-23	6,940,002	0	1.0358	670,000,000	2018-01-31
1932	2018-02-22	6,940,002	-16,000	1.0358	670,000,000	2018-01-31
1933	2018-02-21	6,956,002	-16,000	1.0382	670,000,000	2018-01-31
1934	2018-02-20	6,972,002	8,000	1.0406	670,000,000	2018-01-31
1935	2018-02-15	6,964,002	0	1.0394	670,000,000	2018-01-31
1936	2018-02-14	6,964,002	-88,000	1.0394	670,000,000	2018-01-31
1937	2018-02-13	7,052,002	-8,000	1.0525	670,000,000	2018-01-31
1938	2018-02-12	7,060,002	-8,000	1.0537	670,000,000	2018-01-31
1939	2018-02-09	7,068,002	8,000	1.0549	670,000,000	2018-01-31
1940	2018-02-08	7,060,002	-104,000	1.0537	670,000,000	2018-01-31
1941	2018-02-07	7,164,002	-32,000	1.0693	670,000,000	2018-01-31
1942	2018-02-06	7,196,002	0	1.0740	670,000,000	2018-01-31
1943	2018-02-05	7,196,002	-16,000	1.0740	670,000,000	2018-01-31
1944	2018-02-02	7,212,002	-32,000	1.0764	670,000,000	2018-01-31
1945	2018-02-01	7,244,002	0	1.0812	670,000,000	2018-01-31
1946	2018-01-31	7,244,002	0	1.0812	670,000,000	2018-01-31
1947	2018-01-30	7,244,002	0	1.0812	670,000,000	2017-12-31
1948	2018-01-29	7,244,002	-8,000	1.0812	670,000,000	2017-12-31
1949	2018-01-26	7,252,002	8,000	1.0824	670,000,000	2017-12-31
1950	2018-01-25	7,244,002	32,000	1.0812	670,000,000	2017-12-31
1951	2018-01-24	7,212,002	56,000	1.0764	670,000,000	2017-12-31
1952	2018-01-23	7,156,002	-8,000	1.0681	670,000,000	2017-12-31
1953	2018-01-22	7,164,002	48,000	1.0693	670,000,000	2017-12-31
1954	2018-01-19	7,116,002	-8,000	1.0621	670,000,000	2017-12-31
1955	2018-01-18	7,124,002	16,000	1.0633	670,000,000	2017-12-31
1956	2018-01-17	7,108,002	0	1.0609	670,000,000	2017-12-31
1957	2018-01-16	7,108,002	0	1.0609	670,000,000	2017-12-31
1958	2018-01-15	7,108,002	40,000	1.0609	670,000,000	2017-12-31
1959	2018-01-12	7,068,002	56,000	1.0549	670,000,000	2017-12-31
1960	2018-01-11	7,012,002	0	1.0466	670,000,000	2017-12-31
1961	2018-01-10	7,012,002	-72,000	1.0466	670,000,000	2017-12-31
1962	2018-01-09	7,084,002	-8,000	1.0573	670,000,000	2017-12-31
1963	2018-01-08	7,092,002	-24,000	1.0585	670,000,000	2017-12-31
1964	2018-01-05	7,116,002	-16,000	1.0621	670,000,000	2017-12-31
1965	2018-01-04	7,132,002	-64,000	1.0645	670,000,000	2017-12-31
1966	2018-01-03	7,196,002	-184,000	1.0740	670,000,000	2017-12-31
1967	2018-01-02	7,380,002	406,000	1.1015	670,000,000	2017-12-31
1968	2017-12-29	6,974,002	64,000	1.0409	670,000,000	2017-11-30
1969	2017-12-28	6,910,002	-48,000	1.0313	670,000,000	2017-11-30
1970	2017-12-27	6,958,002	-32,000	1.0385	670,000,000	2017-11-30
1971	2017-12-22	6,990,002	40,000	1.0433	670,000,000	2017-11-30
1972	2017-12-21	6,950,002	-8,000	1.0373	670,000,000	2017-11-30
1973	2017-12-20	6,958,002	-148,000	1.0385	670,000,000	2017-11-30
1974	2017-12-19	7,106,002	120,000	1.0606	670,000,000	2017-11-30
1975	2017-12-18	6,986,002	148,000	1.0427	670,000,000	2017-11-30
1976	2017-12-15	6,838,002	370,000	1.0206	670,000,000	2017-11-30
1977	2017-12-14	6,468,002	840,000	0.9654	670,000,000	2017-11-30
1978	2017-12-13	5,628,002	252,002	0.8400	670,000,000	2017-11-30
1979	2017-12-12	5,376,000	552,000	0.8024	670,000,000	2017-11-30
1980	2017-12-11	4,824,000	68,000	0.7200	670,000,000	2017-11-30
1981	2017-12-08	4,756,000	-16,000	0.7099	670,000,000	2017-11-30
1982	2017-12-07	4,772,000	152,000	0.7122	670,000,000	2017-11-30
1983	2017-12-06	4,620,000	108,000	0.6896	670,000,000	2017-11-30
1984	2017-12-05	4,512,000	64,000	0.6734	670,000,000	2017-11-30
1985	2017-12-04	4,448,000	1,656,000	0.6639	670,000,000	2017-11-30
1986	2017-12-01	2,792,000	144,000	0.4167	670,000,000	2017-11-30
1987	2017-11-30	2,648,000	264,000	0.3952	670,000,000	2017-11-30
1988	2017-11-29	2,384,000	272,000	0.3558	670,000,000	2017-10-31
1989	2017-11-28	2,112,000	0	0.3152	670,000,000	2017-10-31
1990	2017-11-27	2,112,000	40,000	0.3152	670,000,000	2017-10-31
1991	2017-11-24	2,072,000	16,000	0.3093	670,000,000	2017-10-31
1992	2017-11-23	2,056,000	24,000	0.3069	670,000,000	2017-10-31
1993	2017-11-22	2,032,000	8,000	0.3033	670,000,000	2017-10-31
1994	2017-11-21	2,024,000	16,000	0.3021	670,000,000	2017-10-31
1995	2017-11-20	2,008,000	16,000	0.2997	670,000,000	2017-10-31
1996	2017-11-17	1,992,000	184,000	0.2973	670,000,000	2017-10-31
1997	2017-11-16	1,808,000	232,000	0.2699	670,000,000	2017-10-31
1998	2017-11-15	1,576,000	168,000	0.2352	670,000,000	2017-10-31
1999	2017-11-14	1,408,000	0	0.2101	670,000,000	2017-10-31
2000	2017-11-13	1,408,000	88,000	0.2101	670,000,000	2017-10-31
2001	2017-11-10	1,320,000	-8,000	0.1970	670,000,000	2017-10-31
2002	2017-11-09	1,328,000	0	0.1982	670,000,000	2017-10-31
2003	2017-11-08	1,328,000	0	0.1982	670,000,000	2017-10-31
2004	2017-11-07	1,328,000	0	0.1982	670,000,000	2017-10-31
2005	2017-11-06	1,328,000	-32,000	0.1982	670,000,000	2017-10-31
2006	2017-11-03	1,360,000	-576,000	0.2030	670,000,000	2017-10-31
2007	2017-11-02	1,936,000	-64,000	0.2890	670,000,000	2017-10-31
2008	2017-11-01	2,000,000	-16,000	0.2985	670,000,000	2017-10-31
2009	2017-10-31	2,016,000	0	0.3009	670,000,000	2017-10-31
2010	2017-10-30	2,016,000	0	0.3009	670,000,000	2017-09-30
2011	2017-10-27	2,016,000	0	0.3009	670,000,000	2017-09-30
2012	2017-10-26	2,016,000	-8,000	0.3009	670,000,000	2017-09-30
2013	2017-10-25	2,024,000	0	0.3021	670,000,000	2017-09-30
2014	2017-10-24	2,024,000	0	0.3021	670,000,000	2017-09-30
2015	2017-10-23	2,024,000	0	0.3021	670,000,000	2017-09-30
2016	2017-10-20	2,024,000	-8,000	0.3021	670,000,000	2017-09-30
2017	2017-10-19	2,032,000	0	0.3033	670,000,000	2017-09-30
2018	2017-10-18	2,032,000	0	0.3033	670,000,000	2017-09-30
2019	2017-10-17	2,032,000	0	0.3033	670,000,000	2017-09-30
2020	2017-10-16	2,032,000	0	0.3033	670,000,000	2017-09-30
2021	2017-10-13	2,032,000	0	0.3033	670,000,000	2017-09-30
2022	2017-10-12	2,032,000	8,000	0.3033	670,000,000	2017-09-30
2023	2017-10-11	2,024,000	0	0.3021	670,000,000	2017-09-30
2024	2017-10-10	2,024,000	0	0.3021	670,000,000	2017-09-30
2025	2017-10-09	2,024,000	0	0.3021	670,000,000	2017-09-30
2026	2017-10-06	2,024,000	0	0.3021	670,000,000	2017-09-30
2027	2017-10-04	2,024,000	0	0.3021	670,000,000	2017-09-30
2028	2017-10-03	2,024,000	0	0.3021	670,000,000	2017-09-30
2029	2017-09-29	2,024,000	0	0.3021	670,000,000	2017-08-31
2030	2017-09-28	2,024,000	-8,000	0.3021	670,000,000	2017-08-31
2031	2017-09-27	2,032,000	0	0.3033	670,000,000	2017-08-31
2032	2017-09-26	2,032,000	0	0.3033	670,000,000	2017-08-31
2033	2017-09-25	2,032,000	0	0.3033	670,000,000	2017-08-31
2034	2017-09-22	2,032,000	0	0.3033	670,000,000	2017-08-31
2035	2017-09-21	2,032,000	0	0.3033	670,000,000	2017-08-31
2036	2017-09-20	2,032,000	0	0.3033	670,000,000	2017-08-31
2037	2017-09-19	2,032,000	0	0.3033	670,000,000	2017-08-31
2038	2017-09-18	2,032,000	24,000	0.3033	670,000,000	2017-08-31
2039	2017-09-15	2,008,000	-80,000	0.2997	670,000,000	2017-08-31
2040	2017-09-14	2,088,000	-32,000	0.3116	670,000,000	2017-08-31
2041	2017-09-13	2,120,000	0	0.3164	670,000,000	2017-08-31
2042	2017-09-12	2,120,000	0	0.3164	670,000,000	2017-08-31
2043	2017-09-11	2,120,000	40,000	0.3164	670,000,000	2017-08-31
2044	2017-09-08	2,080,000	-8,000	0.3104	670,000,000	2017-08-31
2045	2017-09-07	2,088,000	0	0.3116	670,000,000	2017-08-31
2046	2017-09-06	2,088,000	0	0.3116	670,000,000	2017-08-31
2047	2017-09-05	2,088,000	0	0.3116	670,000,000	2017-08-31
2048	2017-09-04	2,088,000	8,000	0.3116	670,000,000	2017-08-31
2049	2017-09-01	2,080,000	8,000	0.3104	670,000,000	2017-08-31
2050	2017-08-31	2,072,000	-8,000	0.3093	670,000,000	2017-08-31
2051	2017-08-30	2,080,000	-8,000	0.3104	670,000,000	2017-07-31
2052	2017-08-29	2,088,000	8,000	0.3116	670,000,000	2017-07-31
2053	2017-08-28	2,080,000	0	0.3104	670,000,000	2017-07-31
2054	2017-08-25	2,080,000	8,000	0.3104	670,000,000	2017-07-31
2055	2017-08-24	2,072,000	0	0.3093	670,000,000	2017-07-31
2056	2017-08-23	2,072,000	0	0.3093	670,000,000	2017-07-31
2057	2017-08-22	2,072,000	0	0.3093	670,000,000	2017-07-31
2058	2017-08-21	2,072,000	16,000	0.3093	670,000,000	2017-07-31
2059	2017-08-18	2,056,000	8,000	0.3069	670,000,000	2017-07-31
2060	2017-08-17	2,048,000	-16,000	0.3057	670,000,000	2017-07-31
2061	2017-08-16	2,064,000	0	0.3081	670,000,000	2017-07-31
2062	2017-08-15	2,064,000	0	0.3081	670,000,000	2017-07-31
2063	2017-08-14	2,064,000	-24,000	0.3081	670,000,000	2017-07-31
2064	2017-08-11	2,088,000	-8,000	0.3116	670,000,000	2017-07-31
2065	2017-08-10	2,096,000	-8,000	0.3128	670,000,000	2017-07-31
2066	2017-08-09	2,104,000	0	0.3140	670,000,000	2017-07-31
2067	2017-08-08	2,104,000	-24,000	0.3140	670,000,000	2017-07-31
2068	2017-08-07	2,128,000	0	0.3176	670,000,000	2017-07-31
2069	2017-08-04	2,128,000	80,000	0.3176	670,000,000	2017-07-31
2070	2017-08-03	2,048,000	44,000	0.3057	670,000,000	2017-07-31
2071	2017-08-02	2,004,000	-24,000	0.2991	670,000,000	2017-07-31
2072	2017-08-01	2,028,000	0	0.3027	670,000,000	2017-07-31
2073	2017-07-31	2,028,000	0	0.3027	670,000,000	2017-07-31
2074	2017-07-28	2,028,000	-24,000	0.3027	670,000,000	2017-06-30
2075	2017-07-27	2,052,000	8,000	0.3063	670,000,000	2017-06-30
2076	2017-07-26	2,044,000	0	0.3051	670,000,000	2017-06-30
2077	2017-07-25	2,044,000	8,000	0.3051	670,000,000	2017-06-30
2078	2017-07-24	2,036,000	-24,000	0.3039	670,000,000	2017-06-30
2079	2017-07-21	2,060,000	0	0.3075	670,000,000	2017-06-30
2080	2017-07-20	2,060,000	0	0.3075	670,000,000	2017-06-30
2081	2017-07-19	2,060,000	-8,000	0.3075	670,000,000	2017-06-30
2082	2017-07-18	2,068,000	-32,000	0.3087	670,000,000	2017-06-30
2083	2017-07-17	2,100,000	0	0.3134	670,000,000	2017-06-30
2084	2017-07-14	2,100,000	-8,000	0.3134	670,000,000	2017-06-30
2085	2017-07-13	2,108,000	-8,000	0.3146	670,000,000	2017-06-30
2086	2017-07-12	2,116,000	-16,000	0.3158	670,000,000	2017-06-30
2087	2017-07-11	2,132,000	-408,000	0.3182	670,000,000	2017-06-30
2088	2017-07-10	2,540,000	-216,000	0.3791	670,000,000	2017-06-30
2089	2017-07-07	2,756,000	-128,000	0.4113	670,000,000	2017-06-30
2090	2017-07-06	2,884,000	-40,000	0.4304	670,000,000	2017-06-30
2091	2017-07-05	2,924,000	0	0.4364	670,000,000	2017-06-30
2092	2017-07-04	2,924,000	-16,000	0.4364	670,000,000	2017-06-30
2093	2017-07-03	2,940,000	24,000	0.4388	670,000,000	2017-06-30
2094	2017-06-30	2,916,000	-162,000	0.4352	670,000,000	2017-06-30
2095	2017-06-29	3,078,000	-8,000	0.4594	670,000,000	2017-05-31
2096	2017-06-28	3,086,000	-432,000	0.4606	670,000,000	2017-05-31
2097	2017-06-27	3,518,000	-32,000	0.5251	670,000,000	2017-05-31
2098	2017-06-26	3,550,000	-264,000	0.5299	670,000,000	2017-05-31
2099	2017-06-23	3,814,000	-390,000	0.5693	670,000,000	2017-05-31
2100	2017-06-22	4,204,000	-8,000	0.6275	670,000,000	2017-05-31
2101	2017-06-21	4,212,000	0	0.6287	670,000,000	2017-05-31
2102	2017-06-20	4,212,000	-24,000	0.6287	670,000,000	2017-05-31
2103	2017-06-19	4,236,000	0	0.6322	670,000,000	2017-05-31
2104	2017-06-16	4,236,000	8,000	0.6322	670,000,000	2017-05-31
2105	2017-06-15	4,228,000	0	0.6310	670,000,000	2017-05-31
2106	2017-06-14	4,228,000	-8,000	0.6310	670,000,000	2017-05-31
2107	2017-06-13	4,236,000	8,000	0.6322	670,000,000	2017-05-31
2108	2017-06-12	4,228,000	-8,000	0.6310	670,000,000	2017-05-31
2109	2017-06-09	4,236,000	0	0.6322	670,000,000	2017-05-31
2110	2017-06-08	4,236,000	0	0.6322	670,000,000	2017-05-31
2111	2017-06-07	4,236,000	0	0.6322	670,000,000	2017-05-31
2112	2017-06-06	4,236,000	-160,000	0.6322	670,000,000	2017-05-31
2113	2017-06-05	4,396,000	8,000	0.6561	670,000,000	2017-05-31
2114	2017-06-02	4,388,000	-32,000	0.6549	670,000,000	2017-05-31
2115	2017-06-01	4,420,000	-8,000	0.6597	670,000,000	2017-05-31
2116	2017-05-31	4,428,000	56,000	0.6609	670,000,000	2017-05-31
2117	2017-05-29	4,372,000	8,000	0.6525	670,000,000	2017-04-30
2118	2017-05-26	4,364,000	32,000	0.6513	670,000,000	2017-04-30
2119	2017-05-25	4,332,000	16,000	0.6466	670,000,000	2017-04-30
2120	2017-05-24	4,316,000	16,000	0.6442	670,000,000	2017-04-30
2121	2017-05-23	4,300,000	0	0.6418	670,000,000	2017-04-30
2122	2017-05-22	4,300,000	0	0.6418	670,000,000	2017-04-30
2123	2017-05-19	4,300,000	360,000	0.6418	670,000,000	2017-04-30
2124	2017-05-18	3,940,000	0	0.5881	670,000,000	2017-04-30
2125	2017-05-17	3,940,000	208,000	0.5881	670,000,000	2017-04-30
2126	2017-05-16	3,732,000	16,000	0.5570	670,000,000	2017-04-30
2127	2017-05-15	3,716,000	8,000	0.5546	670,000,000	2017-04-30
2128	2017-05-12	3,708,000	8,000	0.5534	670,000,000	2017-04-30
2129	2017-05-11	3,700,000	24,000	0.5522	670,000,000	2017-04-30
2130	2017-05-10	3,676,000	-16,000	0.5487	670,000,000	2017-04-30
2131	2017-05-09	3,692,000	16,000	0.5510	670,000,000	2017-04-30
2132	2017-05-08	3,676,000	8,000	0.5487	670,000,000	2017-04-30
2133	2017-05-05	3,668,000	16,000	0.5475	670,000,000	2017-04-30
2134	2017-05-04	3,652,000	8,000	0.5451	670,000,000	2017-04-30
2135	2017-05-02	3,644,000	32,000	0.5439	670,000,000	2017-04-30
2136	2017-04-28	3,612,000	-32,000	0.5391	670,000,000	2017-03-31
2137	2017-04-27	3,644,000	8,000	0.5439	670,000,000	2017-03-31
2138	2017-04-26	3,636,000	-8,000	0.5427	670,000,000	2017-03-31
2139	2017-04-25	3,644,000	0	0.5439	670,000,000	2017-03-31
2140	2017-04-24	3,644,000	-32,000	0.5439	670,000,000	2017-03-31
2141	2017-04-21	3,676,000	-8,000	0.5487	670,000,000	2017-03-31
2142	2017-04-20	3,684,000	24,000	0.5499	670,000,000	2017-03-31
2143	2017-04-19	3,660,000	16,000	0.5463	670,000,000	2017-03-31
2144	2017-04-18	3,644,000	64,000	0.5439	670,000,000	2017-03-31
2145	2017-04-13	3,580,000	32,000	0.5343	670,000,000	2017-03-31
2146	2017-04-12	3,548,000	72,000	0.5296	670,000,000	2017-03-31
2147	2017-04-11	3,476,000	104,000	0.5188	670,000,000	2017-03-31
2148	2017-04-10	3,372,000	24,000	0.5033	670,000,000	2017-03-31
2149	2017-04-07	3,348,000	136,000	0.4997	670,000,000	2017-03-31
2150	2017-04-06	3,212,000	160,000	0.4794	670,000,000	2017-03-31
2151	2017-04-05	3,052,000	88,000	0.4555	670,000,000	2017-03-31
2152	2017-04-03	2,964,000	104,000	0.4424	670,000,000	2017-03-31
2153	2017-03-31	2,860,000	32,000	0.4269	670,000,000	2017-03-31
2154	2017-03-30	2,828,000	136,000	0.4221	670,000,000	2017-02-28
2155	2017-03-29	2,692,000	88,000	0.4018	670,000,000	2017-02-28
2156	2017-03-28	2,604,000	136,000	0.3887	670,000,000	2017-02-28
2157	2017-03-27	2,468,000	168,000	0.3684	670,000,000	2017-02-28
2158	2017-03-24	2,300,000	184,000	0.3433	670,000,000	2017-02-28
2159	2017-03-23	2,116,000	140,000	0.3158	670,000,000	2017-02-28
2160	2017-03-22	1,976,000	-120,000	0.2949	670,000,000	2017-02-28
2161	2017-03-21	2,096,000	192,000	0.3128	670,000,000	2017-02-28
2162	2017-03-20	1,904,000	-48,000	0.2842	670,000,000	2017-02-28
2163	2017-03-17	1,952,000	-64,000	0.2913	670,000,000	2017-02-28
2164	2017-03-16	2,016,000	136,000	0.3009	670,000,000	2017-02-28
2165	2017-03-15	1,880,000	-32,000	0.2806	670,000,000	2017-02-28
2166	2017-03-14	1,912,000	504,000	0.2854	670,000,000	2017-02-28
2167	2017-03-13	1,408,000	240,000	0.2101	670,000,000	2017-02-28
2168	2017-03-10	1,168,000	56,000	0.1743	670,000,000	2017-02-28
2169	2017-03-09	1,112,000	664,000	0.1660	670,000,000	2017-02-28
2170	2017-03-08	448,000	8,000	0.0669	670,000,000	2017-02-28
2171	2017-03-07	440,000	64,000	0.0657	670,000,000	2017-02-28
2172	2017-03-06	376,000	-8,000	0.0561	670,000,000	2017-02-28
2173	2017-03-03	384,000	112,000	0.0573	670,000,000	2017-02-28
2174	2017-03-02	272,000	0	0.0406	670,000,000	2017-02-28
2175	2017-03-01	272,000	0	0.0406	670,000,000	2017-02-28
2176	2017-02-28	272,000	0	0.0406	670,000,000	2017-02-28
2177	2017-02-27	272,000	-16,000	0.0406	670,000,000	2017-01-31
2178	2017-02-24	288,000	0	0.0430	670,000,000	2017-01-31
2179	2017-02-23	288,000	-16,000	0.0430	670,000,000	2017-01-31
2180	2017-02-22	304,000	32,000	0.0454	670,000,000	2017-01-31
2181	2017-02-21	272,000	-24,000	0.0406	670,000,000	2017-01-31
2182	2017-02-20	296,000	0	0.0442	670,000,000	2017-01-31
2183	2017-02-17	296,000	0	0.0442	670,000,000	2017-01-31
2184	2017-02-16	296,000	0	0.0442	670,000,000	2017-01-31
2185	2017-02-15	296,000	-8,000	0.0442	670,000,000	2017-01-31
2186	2017-02-14	304,000	32,000	0.0454	670,000,000	2017-01-31
2187	2017-02-13	272,000	24,000	0.0406	670,000,000	2017-01-31
2188	2017-02-10	248,000	40,000	0.0370	670,000,000	2017-01-31
2189	2017-02-09	208,000	72,000	0.0310	670,000,000	2017-01-31
2190	2017-02-08	136,000	-8,000	0.0203	670,000,000	2017-01-31
2191	2017-02-07	144,000	-8,000	0.0215	670,000,000	2017-01-31
2192	2017-02-06	152,000	-40,000	0.0227	670,000,000	2017-01-31
2193	2017-02-03	192,000	-8,000	0.0287	670,000,000	2017-01-31
2194	2017-02-02	200,000	56,000	0.0299	670,000,000	2017-01-31
2195	2017-02-01	144,000	-24,000	0.0215	670,000,000	2017-01-31
2196	2017-01-27	168,000	0	0.0251	670,000,000	2017-01-20
2197	2017-01-26	168,000	-16,000	0.0251	670,000,000	2017-01-20
2198	2017-01-25	184,000	-24,000	0.0275	670,000,000	2017-01-20
2199	2017-01-24	208,000	208,000	0.0310	670,000,000	2017-01-20
2200	2017-01-23	0	0	0.0000	670,000,000	2017-01-20
2201	2017-01-20	0		0.0000	670,000,000	2017-01-20

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---