Aeso Holding Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08341  2017-01-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 16,716,500 5,000 20.8956 80,000,000 2025-06-30
2 2025-08-28 16,711,500 0 20.8894 80,000,000 2025-06-30
3 2025-08-27 16,711,500 198,000 20.8894 80,000,000 2025-06-30
4 2025-08-26 16,513,500 75,000 20.6419 80,000,000 2025-06-30
5 2025-08-25 16,438,500 -23,000 20.5481 80,000,000 2025-06-30
6 2025-08-22 16,461,500 0 20.5769 80,000,000 2025-06-30
7 2025-08-21 16,461,500 -2,000 20.5769 80,000,000 2025-06-30
8 2025-08-20 16,463,500 5,000 20.5794 80,000,000 2025-06-30
9 2025-08-19 16,458,500 0 20.5731 80,000,000 2025-06-30
10 2025-08-18 16,458,500 15,000 20.5731 80,000,000 2025-06-30
11 2025-08-15 16,443,500 0 20.5544 80,000,000 2025-06-30
12 2025-08-14 16,443,500 -65,000 20.5544 80,000,000 2025-06-30
13 2025-08-13 16,508,500 111,000 20.6356 80,000,000 2025-06-30
14 2025-08-12 16,397,500 100,000 20.4969 80,000,000 2025-06-30
15 2025-08-11 16,297,500 -5,000 20.3719 80,000,000 2025-06-30
16 2025-08-08 16,302,500 0 20.3781 80,000,000 2025-06-30
17 2025-08-07 16,302,500 0 20.3781 80,000,000 2025-06-30
18 2025-08-06 16,302,500 0 20.3781 80,000,000 2025-06-30
19 2025-08-05 16,302,500 30,000 20.3781 80,000,000 2025-06-30
20 2025-08-04 16,272,500 0 20.3406 80,000,000 2025-06-30
21 2025-08-01 16,272,500 -660,000 20.3406 80,000,000 2025-06-30
22 2025-07-31 16,932,500 17,500 21.1656 80,000,000 2025-06-30
23 2025-07-30 16,915,000 100,000 21.1438 80,000,000 2025-06-30
24 2025-07-29 16,815,000 20,000 21.0188 80,000,000 2025-06-30
25 2025-07-28 16,795,000 -500 20.9938 80,000,000 2025-06-30
26 2025-07-25 16,795,500 40,000 20.9944 80,000,000 2025-06-30
27 2025-07-24 16,755,500 35,000 20.9444 80,000,000 2025-06-30
28 2025-07-23 16,720,500 -3,000 20.9006 80,000,000 2025-06-30
29 2025-07-22 16,723,500 -20,000 20.9044 80,000,000 2025-06-30
30 2025-07-21 16,743,500 0 20.9294 80,000,000 2025-06-30
31 2025-07-18 16,743,500 0 20.9294 80,000,000 2025-06-30
32 2025-07-17 16,743,500 5,000 20.9294 80,000,000 2025-06-30
33 2025-07-16 16,738,500 0 20.9231 80,000,000 2025-06-30
34 2025-07-15 16,738,500 0 20.9231 80,000,000 2025-06-30
35 2025-07-14 16,738,500 -43,000 20.9231 80,000,000 2025-06-30
36 2025-07-11 16,781,500 0 20.9769 80,000,000 2025-06-30
37 2025-07-10 16,781,500 0 20.9769 80,000,000 2025-06-30
38 2025-07-09 16,781,500 0 20.9769 80,000,000 2025-06-30
39 2025-07-08 16,781,500 0 20.9769 80,000,000 2025-06-30
40 2025-07-07 16,781,500 0 20.9769 80,000,000 2025-06-30
41 2025-07-04 16,781,500 -2,000 20.9769 80,000,000 2025-06-30
42 2025-07-03 16,783,500 0 20.9794 80,000,000 2025-06-30
43 2025-07-02 16,783,500 0 20.9794 80,000,000 2025-06-30
44 2025-06-30 16,783,500 0 20.9794 80,000,000 2025-06-30
45 2025-06-27 16,783,500 0 20.9794 80,000,000 2025-05-31
46 2025-06-26 16,783,500 0 20.9794 80,000,000 2025-05-31
47 2025-06-25 16,783,500 0 20.9794 80,000,000 2025-05-31
48 2025-06-24 16,783,500 0 20.9794 80,000,000 2025-05-31
49 2025-06-23 16,783,500 0 20.9794 80,000,000 2025-05-31
50 2025-06-20 16,783,500 0 20.9794 80,000,000 2025-05-31
51 2025-06-19 16,783,500 0 20.9794 80,000,000 2025-05-31
52 2025-06-18 16,783,500 0 20.9794 80,000,000 2025-05-31
53 2025-06-17 16,783,500 -3,000 20.9794 80,000,000 2025-05-31
54 2025-06-16 16,786,500 0 20.9831 80,000,000 2025-05-31
55 2025-06-13 16,786,500 0 20.9831 80,000,000 2025-05-31
56 2025-06-12 16,786,500 0 20.9831 80,000,000 2025-05-31
57 2025-06-11 16,786,500 0 20.9831 80,000,000 2025-05-31
58 2025-06-10 16,786,500 0 20.9831 80,000,000 2025-05-31
59 2025-06-09 16,786,500 0 20.9831 80,000,000 2025-05-31
60 2025-06-06 16,786,500 0 20.9831 80,000,000 2025-05-31
61 2025-06-05 16,786,500 0 20.9831 80,000,000 2025-05-31
62 2025-06-04 16,786,500 0 20.9831 80,000,000 2025-05-31
63 2025-06-03 16,786,500 0 20.9831 80,000,000 2025-05-31
64 2025-06-02 16,786,500 0 20.9831 80,000,000 2025-05-31
65 2025-05-30 16,786,500 0 20.9831 80,000,000 2025-04-30
66 2025-05-29 16,786,500 0 20.9831 80,000,000 2025-04-30
67 2025-05-28 16,786,500 0 20.9831 80,000,000 2025-04-30
68 2025-05-27 16,786,500 0 20.9831 80,000,000 2025-04-30
69 2025-05-26 16,786,500 0 20.9831 80,000,000 2025-04-30
70 2025-05-23 16,786,500 0 20.9831 80,000,000 2025-04-30
71 2025-05-22 16,786,500 0 20.9831 80,000,000 2025-04-30
72 2025-05-21 16,786,500 0 20.9831 80,000,000 2025-04-30
73 2025-05-20 16,786,500 0 20.9831 80,000,000 2025-04-30
74 2025-05-19 16,786,500 0 20.9831 80,000,000 2025-04-30
75 2025-05-16 16,786,500 0 20.9831 80,000,000 2025-04-30
76 2025-05-15 16,786,500 0 20.9831 80,000,000 2025-04-30
77 2025-05-14 16,786,500 0 20.9831 80,000,000 2025-04-30
78 2025-05-13 16,786,500 0 20.9831 80,000,000 2025-04-30
79 2025-05-12 16,786,500 0 20.9831 80,000,000 2025-04-30
80 2025-05-09 16,786,500 0 20.9831 80,000,000 2025-04-30
81 2025-05-08 16,786,500 0 20.9831 80,000,000 2025-04-30
82 2025-05-07 16,786,500 0 20.9831 80,000,000 2025-04-30
83 2025-05-06 16,786,500 0 20.9831 80,000,000 2025-04-30
84 2025-05-02 16,786,500 5,000 20.9831 80,000,000 2025-04-30
85 2025-04-30 16,781,500 0 20.9769 80,000,000 2025-04-30
86 2025-04-29 16,781,500 -1,000 20.9769 80,000,000 2025-03-31
87 2025-04-28 16,782,500 0 20.9781 80,000,000 2025-03-31
88 2025-04-25 16,782,500 0 20.9781 80,000,000 2025-03-31
89 2025-04-24 16,782,500 0 20.9781 80,000,000 2025-03-31
90 2025-04-23 16,782,500 0 20.9781 80,000,000 2025-03-31
91 2025-04-22 16,782,500 0 20.9781 80,000,000 2025-03-31
92 2025-04-17 16,782,500 0 20.9781 80,000,000 2025-03-31
93 2025-04-16 16,782,500 0 20.9781 80,000,000 2025-03-31
94 2025-04-15 16,782,500 -1,000 20.9781 80,000,000 2025-03-31
95 2025-04-14 16,783,500 0 20.9794 80,000,000 2025-03-31
96 2025-04-11 16,783,500 0 20.9794 80,000,000 2025-03-31
97 2025-04-10 16,783,500 -5,000 20.9794 80,000,000 2025-03-31
98 2025-04-09 16,788,500 -20,000 20.9856 80,000,000 2025-03-31
99 2025-04-08 16,808,500 0 21.0106 80,000,000 2025-03-31
100 2025-04-07 16,808,500 30,000 21.0106 80,000,000 2025-03-31
101 2025-04-03 16,778,500 0 20.9731 80,000,000 2025-03-31
102 2025-04-02 16,778,500 0 20.9731 80,000,000 2025-03-31
103 2025-04-01 16,778,500 0 20.9731 80,000,000 2025-03-31
104 2025-03-31 16,778,500 0 20.9731 80,000,000 2025-03-31
105 2025-03-28 16,778,500 -10,000 20.9731 80,000,000 2025-02-28
106 2025-03-27 16,788,500 0 20.9856 80,000,000 2025-02-28
107 2025-03-26 16,788,500 10,000 20.9856 80,000,000 2025-02-28
108 2025-03-25 16,778,500 0 20.9731 80,000,000 2025-02-28
109 2025-03-24 16,778,500 0 20.9731 80,000,000 2025-02-28
110 2025-03-21 16,778,500 0 20.9731 80,000,000 2025-02-28
111 2025-03-20 16,778,500 0 20.9731 80,000,000 2025-02-28
112 2025-03-19 16,778,500 152,000 20.9731 80,000,000 2025-02-28
113 2025-03-18 16,626,500 -62,500 20.7831 80,000,000 2025-02-28
114 2025-03-17 16,689,000 -75,000 20.8613 80,000,000 2025-02-28
115 2025-03-14 16,764,000 51,000 20.9550 80,000,000 2025-02-28
116 2025-03-13 16,713,000 621,000 20.8913 80,000,000 2025-02-28
117 2025-03-12 16,092,000 -60,000 20.1150 80,000,000 2025-02-28
118 2025-03-11 16,152,000 0 20.1900 80,000,000 2025-02-28
119 2025-03-10 16,152,000 0 20.1900 80,000,000 2025-02-28
120 2025-03-07 16,152,000 0 20.1900 80,000,000 2025-02-28
121 2025-03-06 16,152,000 0 20.1900 80,000,000 2025-02-28
122 2025-03-05 16,152,000 0 20.1900 80,000,000 2025-02-28
123 2025-03-04 16,152,000 0 20.1900 80,000,000 2025-02-28
124 2025-03-03 16,152,000 0 20.1900 80,000,000 2025-02-28
125 2025-02-28 16,152,000 0 20.1900 80,000,000 2025-02-28
126 2025-02-27 16,152,000 5,000 20.1900 80,000,000 2025-01-31
127 2025-02-26 16,147,000 0 20.1838 80,000,000 2025-01-31
128 2025-02-25 16,147,000 0 20.1838 80,000,000 2025-01-31
129 2025-02-24 16,147,000 0 20.1838 80,000,000 2025-01-31
130 2025-02-21 16,147,000 -5,000 20.1838 80,000,000 2025-01-31
131 2025-02-20 16,152,000 0 20.1900 80,000,000 2025-01-31
132 2025-02-19 16,152,000 0 20.1900 80,000,000 2025-01-31
133 2025-02-18 16,152,000 0 20.1900 80,000,000 2025-01-31
134 2025-02-17 16,152,000 0 20.1900 80,000,000 2025-01-31
135 2025-02-14 16,152,000 -5,000 20.1900 80,000,000 2025-01-31
136 2025-02-13 16,157,000 0 20.1963 80,000,000 2025-01-31
137 2025-02-12 16,157,000 0 20.1963 80,000,000 2025-01-31
138 2025-02-11 16,157,000 0 20.1963 80,000,000 2025-01-31
139 2025-02-10 16,157,000 5,000 20.1963 80,000,000 2025-01-31
140 2025-02-07 16,152,000 0 20.1900 80,000,000 2025-01-31
141 2025-02-06 16,152,000 0 20.1900 80,000,000 2025-01-31
142 2025-02-05 16,152,000 0 20.1900 80,000,000 2025-01-31
143 2025-02-04 16,152,000 0 20.1900 80,000,000 2025-01-31
144 2025-02-03 16,152,000 0 20.1900 80,000,000 2025-01-31
145 2025-01-28 16,152,000 0 20.1900 80,000,000 2024-12-31
146 2025-01-27 16,152,000 0 20.1900 80,000,000 2024-12-31
147 2025-01-24 16,152,000 0 20.1900 80,000,000 2024-12-31
148 2025-01-23 16,152,000 0 20.1900 80,000,000 2024-12-31
149 2025-01-22 16,152,000 0 20.1900 80,000,000 2024-12-31
150 2025-01-21 16,152,000 0 20.1900 80,000,000 2024-12-31
151 2025-01-20 16,152,000 0 20.1900 80,000,000 2024-12-31
152 2025-01-17 16,152,000 0 20.1900 80,000,000 2024-12-31
153 2025-01-16 16,152,000 0 20.1900 80,000,000 2024-12-31
154 2025-01-15 16,152,000 0 20.1900 80,000,000 2024-12-31
155 2025-01-14 16,152,000 0 20.1900 80,000,000 2024-12-31
156 2025-01-13 16,152,000 0 20.1900 80,000,000 2024-12-31
157 2025-01-10 16,152,000 -10,600,000 20.1900 80,000,000 2024-12-31
158 2025-01-09 26,752,000 0 33.4400 80,000,000 2024-12-31
159 2025-01-08 26,752,000 0 33.4400 80,000,000 2024-12-31
160 2025-01-07 26,752,000 0 33.4400 80,000,000 2024-12-31
161 2025-01-06 26,752,000 -15,000 33.4400 80,000,000 2024-12-31
162 2025-01-03 26,767,000 -10,000 33.4588 80,000,000 2024-12-31
163 2025-01-02 26,777,000 0 33.4713 80,000,000 2024-12-31
164 2024-12-31 26,777,000 0 33.4713 80,000,000 2024-12-31
165 2024-12-30 26,777,000 0 33.4713 80,000,000 2024-11-30
166 2024-12-27 26,777,000 0 33.4713 80,000,000 2024-11-30
167 2024-12-24 26,777,000 0 33.4713 80,000,000 2024-11-30
168 2024-12-23 26,777,000 0 33.4713 80,000,000 2024-11-30
169 2024-12-20 26,777,000 0 33.4713 80,000,000 2024-11-30
170 2024-12-19 26,777,000 0 33.4713 80,000,000 2024-11-30
171 2024-12-18 26,777,000 0 33.4713 80,000,000 2024-11-30
172 2024-12-17 26,777,000 0 33.4713 80,000,000 2024-11-30
173 2024-12-16 26,777,000 -500 33.4713 80,000,000 2024-11-30
174 2024-12-13 26,777,500 0 33.4719 80,000,000 2024-11-30
175 2024-12-12 26,777,500 0 33.4719 80,000,000 2024-11-30
176 2024-12-11 26,777,500 0 33.4719 80,000,000 2024-11-30
177 2024-12-10 26,777,500 -10,000 33.4719 80,000,000 2024-11-30
178 2024-12-09 26,787,500 -1,000 33.4844 80,000,000 2024-11-30
179 2024-12-06 26,788,500 0 33.4856 80,000,000 2024-11-30
180 2024-12-05 26,788,500 -5,000 33.4856 80,000,000 2024-11-30
181 2024-12-04 26,793,500 0 33.4919 80,000,000 2024-11-30
182 2024-12-03 26,793,500 5,000 33.4919 80,000,000 2024-11-30
183 2024-12-02 26,788,500 -15,000 33.4856 80,000,000 2024-11-30
184 2024-11-29 26,803,500 0 33.5044 80,000,000 2024-10-31
185 2024-11-28 26,803,500 0 33.5044 80,000,000 2024-10-31
186 2024-11-27 26,803,500 0 33.5044 80,000,000 2024-10-31
187 2024-11-26 26,803,500 0 33.5044 80,000,000 2024-10-31
188 2024-11-25 26,803,500 0 33.5044 80,000,000 2024-10-31
189 2024-11-22 26,803,500 0 33.5044 80,000,000 2024-10-31
190 2024-11-21 26,803,500 -10,000 33.5044 80,000,000 2024-10-31
191 2024-11-20 26,813,500 0 33.5169 80,000,000 2024-10-31
192 2024-11-19 26,813,500 0 33.5169 80,000,000 2024-10-31
193 2024-11-18 26,813,500 0 33.5169 80,000,000 2024-10-31
194 2024-11-15 26,813,500 0 33.5169 80,000,000 2024-10-31
195 2024-11-14 26,813,500 0 33.5169 80,000,000 2024-10-31
196 2024-11-13 26,813,500 0 33.5169 80,000,000 2024-10-31
197 2024-11-12 26,813,500 0 33.5169 80,000,000 2024-10-31
198 2024-11-11 26,813,500 0 33.5169 80,000,000 2024-10-31
199 2024-11-08 26,813,500 0 33.5169 80,000,000 2024-10-31
200 2024-11-07 26,813,500 15,000 33.5169 80,000,000 2024-10-31
201 2024-11-06 26,798,500 0 33.4981 80,000,000 2024-10-31
202 2024-11-05 26,798,500 0 33.4981 80,000,000 2024-10-31
203 2024-11-04 26,798,500 0 33.4981 80,000,000 2024-10-31
204 2024-11-01 26,798,500 0 33.4981 80,000,000 2024-10-31
205 2024-10-31 26,798,500 -14,000 33.4981 80,000,000 2024-10-31
206 2024-10-30 26,812,500 -5,000 33.5156 80,000,000 2024-09-30
207 2024-10-29 26,817,500 0 33.5219 80,000,000 2024-09-30
208 2024-10-28 26,817,500 0 33.5219 80,000,000 2024-09-30
209 2024-10-25 26,817,500 0 33.5219 80,000,000 2024-09-30
210 2024-10-24 26,817,500 0 33.5219 80,000,000 2024-09-30
211 2024-10-23 26,817,500 3,000 33.5219 80,000,000 2024-09-30
212 2024-10-22 26,814,500 5,000 33.5181 80,000,000 2024-09-30
213 2024-10-21 26,809,500 0 33.5119 80,000,000 2024-09-30
214 2024-10-18 26,809,500 0 33.5119 80,000,000 2024-09-30
215 2024-10-17 26,809,500 0 33.5119 80,000,000 2024-09-30
216 2024-10-16 26,809,500 -75,000 33.5119 80,000,000 2024-09-30
217 2024-10-15 26,884,500 0 33.6056 80,000,000 2024-09-30
218 2024-10-14 26,884,500 0 33.6056 80,000,000 2024-09-30
219 2024-10-10 26,884,500 -6,500 33.6056 80,000,000 2024-09-30
220 2024-10-09 26,891,000 -30,000 33.6138 80,000,000 2024-09-30
221 2024-10-08 26,921,000 -71,000 33.6513 80,000,000 2024-09-30
222 2024-10-07 26,992,000 -65,000 33.7400 80,000,000 2024-09-30
223 2024-10-04 27,057,000 -10,000 33.8213 80,000,000 2024-09-30
224 2024-10-03 27,067,000 -10,000 33.8338 80,000,000 2024-09-30
225 2024-10-02 27,077,000 0 33.8463 80,000,000 2024-09-30
226 2024-09-30 27,077,000 0 33.8463 80,000,000 2024-09-30
227 2024-09-27 27,077,000 0 33.8463 80,000,000 2024-08-31
228 2024-09-26 27,077,000 0 33.8463 80,000,000 2024-08-31
229 2024-09-25 27,077,000 0 33.8463 80,000,000 2024-08-31
230 2024-09-24 27,077,000 0 33.8463 80,000,000 2024-08-31
231 2024-09-23 27,077,000 0 33.8463 80,000,000 2024-08-31
232 2024-09-20 27,077,000 0 33.8463 80,000,000 2024-08-31
233 2024-09-19 27,077,000 0 33.8463 80,000,000 2024-08-31
234 2024-09-17 27,077,000 0 33.8463 80,000,000 2024-08-31
235 2024-09-16 27,077,000 0 33.8463 80,000,000 2024-08-31
236 2024-09-13 27,077,000 0 33.8463 80,000,000 2024-08-31
237 2024-09-12 27,077,000 0 33.8463 80,000,000 2024-08-31
238 2024-09-11 27,077,000 -3,000 33.8463 80,000,000 2024-08-31
239 2024-09-10 27,080,000 -42,000 33.8500 80,000,000 2024-08-31
240 2024-09-09 27,122,000 0 33.9025 80,000,000 2024-08-31
241 2024-09-05 27,122,000 0 33.9025 80,000,000 2024-08-31
242 2024-09-04 27,122,000 0 33.9025 80,000,000 2024-08-31
243 2024-09-03 27,122,000 0 33.9025 80,000,000 2024-08-31
244 2024-09-02 27,122,000 0 33.9025 80,000,000 2024-08-31
245 2024-08-30 27,122,000 0 33.9025 80,000,000 2024-07-31
246 2024-08-29 27,122,000 0 33.9025 80,000,000 2024-07-31
247 2024-08-28 27,122,000 0 33.9025 80,000,000 2024-07-31
248 2024-08-27 27,122,000 0 33.9025 80,000,000 2024-07-31
249 2024-08-26 27,122,000 0 33.9025 80,000,000 2024-07-31
250 2024-08-23 27,122,000 0 33.9025 80,000,000 2024-07-31
251 2024-08-22 27,122,000 0 33.9025 80,000,000 2024-07-31
252 2024-08-21 27,122,000 0 33.9025 80,000,000 2024-07-31
253 2024-08-20 27,122,000 0 33.9025 80,000,000 2024-07-31
254 2024-08-19 27,122,000 0 33.9025 80,000,000 2024-07-31
255 2024-08-16 27,122,000 0 33.9025 80,000,000 2024-07-31
256 2024-08-15 27,122,000 0 33.9025 80,000,000 2024-07-31
257 2024-08-14 27,122,000 0 33.9025 80,000,000 2024-07-31
258 2024-08-13 27,122,000 0 33.9025 80,000,000 2024-07-31
259 2024-08-12 27,122,000 0 33.9025 80,000,000 2024-07-31
260 2024-08-09 27,122,000 0 33.9025 80,000,000 2024-07-31
261 2024-08-08 27,122,000 0 33.9025 80,000,000 2024-07-31
262 2024-08-07 27,122,000 0 33.9025 80,000,000 2024-07-31
263 2024-08-06 27,122,000 0 33.9025 80,000,000 2024-07-31
264 2024-08-05 27,122,000 0 33.9025 80,000,000 2024-07-31
265 2024-08-02 27,122,000 0 33.9025 80,000,000 2024-07-31
266 2024-08-01 27,122,000 0 33.9025 80,000,000 2024-07-31
267 2024-07-31 27,122,000 0 33.9025 80,000,000 2024-07-31
268 2024-07-30 27,122,000 0 33.9025 80,000,000 2024-06-30
269 2024-07-29 27,122,000 0 33.9025 80,000,000 2024-06-30
270 2024-07-26 27,122,000 0 33.9025 80,000,000 2024-06-30
271 2024-07-25 27,122,000 0 33.9025 80,000,000 2024-06-30
272 2024-07-24 27,122,000 0 33.9025 80,000,000 2024-06-30
273 2024-07-23 27,122,000 0 33.9025 80,000,000 2024-06-30
274 2024-07-22 27,122,000 0 33.9025 80,000,000 2024-06-30
275 2024-07-19 27,122,000 -5,000 33.9025 80,000,000 2024-06-30
276 2024-07-18 27,127,000 0 33.9088 80,000,000 2024-06-30
277 2024-07-17 27,127,000 0 33.9088 80,000,000 2024-06-30
278 2024-07-16 27,127,000 0 33.9088 80,000,000 2024-06-30
279 2024-07-15 27,127,000 0 33.9088 80,000,000 2024-06-30
280 2024-07-12 27,127,000 0 33.9088 80,000,000 2024-06-30
281 2024-07-11 27,127,000 0 33.9088 80,000,000 2024-06-30
282 2024-07-10 27,127,000 0 33.9088 80,000,000 2024-06-30
283 2024-07-09 27,127,000 -1,000 33.9088 80,000,000 2024-06-30
284 2024-07-08 27,128,000 0 33.9100 80,000,000 2024-06-30
285 2024-07-05 27,128,000 0 33.9100 80,000,000 2024-06-30
286 2024-07-04 27,128,000 0 33.9100 80,000,000 2024-06-30
287 2024-07-03 27,128,000 0 33.9100 80,000,000 2024-06-30
288 2024-07-02 27,128,000 0 33.9100 80,000,000 2024-06-30
289 2024-06-28 27,128,000 0 33.9100 80,000,000 2024-05-31
290 2024-06-27 27,128,000 0 33.9100 80,000,000 2024-05-31
291 2024-06-26 27,128,000 0 33.9100 80,000,000 2024-05-31
292 2024-06-25 27,128,000 0 33.9100 80,000,000 2024-05-31
293 2024-06-24 27,128,000 0 33.9100 80,000,000 2024-05-31
294 2024-06-21 27,128,000 0 33.9100 80,000,000 2024-05-31
295 2024-06-20 27,128,000 0 33.9100 80,000,000 2024-05-31
296 2024-06-19 27,128,000 0 33.9100 80,000,000 2024-05-31
297 2024-06-18 27,128,000 -8,500 33.9100 80,000,000 2024-05-31
298 2024-06-17 27,136,500 0 33.9206 80,000,000 2024-05-31
299 2024-06-14 27,136,500 0 33.9206 80,000,000 2024-05-31
300 2024-06-13 27,136,500 0 33.9206 80,000,000 2024-05-31
301 2024-06-12 27,136,500 0 33.9206 80,000,000 2024-05-31
302 2024-06-11 27,136,500 0 33.9206 80,000,000 2024-05-31
303 2024-06-07 27,136,500 0 33.9206 80,000,000 2024-05-31
304 2024-06-06 27,136,500 0 33.9206 80,000,000 2024-05-31
305 2024-06-05 27,136,500 0 33.9206 80,000,000 2024-05-31
306 2024-06-04 27,136,500 -2,500 33.9206 80,000,000 2024-05-31
307 2024-06-03 27,139,000 0 33.9238 80,000,000 2024-05-31
308 2024-05-31 27,139,000 0 33.9238 80,000,000 2024-05-31
309 2024-05-30 27,139,000 0 33.9238 80,000,000 2024-04-30
310 2024-05-29 27,139,000 -2,500 33.9238 80,000,000 2024-04-30
311 2024-05-28 27,141,500 0 33.9269 80,000,000 2024-04-30
312 2024-05-27 27,141,500 -20,000 33.9269 80,000,000 2024-04-30
313 2024-05-24 27,161,500 0 33.9519 80,000,000 2024-04-30
314 2024-05-23 27,161,500 0 33.9519 80,000,000 2024-04-30
315 2024-05-22 27,161,500 0 33.9519 80,000,000 2024-04-30
316 2024-05-21 27,161,500 0 33.9519 80,000,000 2024-04-30
317 2024-05-20 27,161,500 -10,000 33.9519 80,000,000 2024-04-30
318 2024-05-17 27,171,500 -10,000 33.9644 80,000,000 2024-04-30
319 2024-05-16 27,181,500 -10,000 33.9769 80,000,000 2024-04-30
320 2024-05-14 27,191,500 0 33.9894 80,000,000 2024-04-30
321 2024-05-13 27,191,500 -20,000 33.9894 80,000,000 2024-04-30
322 2024-05-10 27,211,500 -90,000 34.0144 80,000,000 2024-04-30
323 2024-05-09 27,301,500 -14,500 34.1269 80,000,000 2024-04-30
324 2024-05-08 27,316,000 -10,000 34.1450 80,000,000 2024-04-30
325 2024-05-07 27,326,000 0 34.1575 80,000,000 2024-04-30
326 2024-05-06 27,326,000 0 34.1575 80,000,000 2024-04-30
327 2024-05-03 27,326,000 0 34.1575 80,000,000 2024-04-30
328 2024-05-02 27,326,000 -11,000 34.1575 80,000,000 2024-04-30
329 2024-04-30 27,337,000 -10,000 34.1713 80,000,000 2024-04-30
330 2024-04-29 27,347,000 0 34.1838 80,000,000 2024-03-31
331 2024-04-26 27,347,000 0 34.1838 80,000,000 2024-03-31
332 2024-04-25 27,347,000 0 34.1838 80,000,000 2024-03-31
333 2024-04-24 27,347,000 0 34.1838 80,000,000 2024-03-31
334 2024-04-23 27,347,000 0 34.1838 80,000,000 2024-03-31
335 2024-04-22 27,347,000 0 34.1838 80,000,000 2024-03-31
336 2024-04-19 27,347,000 0 34.1838 80,000,000 2024-03-31
337 2024-04-18 27,347,000 0 34.1838 80,000,000 2024-03-31
338 2024-04-17 27,347,000 0 34.1838 80,000,000 2024-03-31
339 2024-04-16 27,347,000 0 34.1838 80,000,000 2024-03-31
340 2024-04-15 27,347,000 0 34.1838 80,000,000 2024-03-31
341 2024-04-12 27,347,000 0 34.1838 80,000,000 2024-03-31
342 2024-04-11 27,347,000 0 34.1838 80,000,000 2024-03-31
343 2024-04-10 27,347,000 65,000 34.1838 80,000,000 2024-03-31
344 2024-04-09 27,282,000 0 34.1025 80,000,000 2024-03-31
345 2024-04-08 27,282,000 0 34.1025 80,000,000 2024-03-31
346 2024-04-05 27,282,000 0 34.1025 80,000,000 2024-03-31
347 2024-04-03 27,282,000 0 34.1025 80,000,000 2024-03-31
348 2024-04-02 27,282,000 0 34.1025 80,000,000 2024-03-31
349 2024-03-28 27,282,000 0 34.1025 80,000,000 2024-02-29
350 2024-03-27 27,282,000 0 34.1025 80,000,000 2024-02-29
351 2024-03-26 27,282,000 0 34.1025 80,000,000 2024-02-29
352 2024-03-25 27,282,000 -5,000 34.1025 80,000,000 2024-02-29
353 2024-03-22 27,287,000 0 34.1088 80,000,000 2024-02-29
354 2024-03-21 27,287,000 0 34.1088 80,000,000 2024-02-29
355 2024-03-20 27,287,000 0 34.1088 80,000,000 2024-02-29
356 2024-03-19 27,287,000 0 34.1088 80,000,000 2024-02-29
357 2024-03-18 27,287,000 0 34.1088 80,000,000 2024-02-29
358 2024-03-15 27,287,000 -15,000 34.1088 80,000,000 2024-02-29
359 2024-03-14 27,302,000 0 34.1275 80,000,000 2024-02-29
360 2024-03-13 27,302,000 0 34.1275 80,000,000 2024-02-29
361 2024-03-12 27,302,000 0 34.1275 80,000,000 2024-02-29
362 2024-03-11 27,302,000 0 34.1275 80,000,000 2024-02-29
363 2024-03-08 27,302,000 0 34.1275 80,000,000 2024-02-29
364 2024-03-07 27,302,000 0 34.1275 80,000,000 2024-02-29
365 2024-03-06 27,302,000 0 34.1275 80,000,000 2024-02-29
366 2024-03-05 27,302,000 0 34.1275 80,000,000 2024-02-29
367 2024-03-04 27,302,000 0 34.1275 80,000,000 2024-02-29
368 2024-03-01 27,302,000 -10,000 34.1275 80,000,000 2024-02-29
369 2024-02-29 27,312,000 0 34.1400 80,000,000 2024-02-29
370 2024-02-28 27,312,000 0 34.1400 80,000,000 2024-01-31
371 2024-02-27 27,312,000 0 34.1400 80,000,000 2024-01-31
372 2024-02-26 27,312,000 -10,000 34.1400 80,000,000 2024-01-31
373 2024-02-23 27,322,000 0 34.1525 80,000,000 2024-01-31
374 2024-02-22 27,322,000 0 34.1525 80,000,000 2024-01-31
375 2024-02-21 27,322,000 5,000 34.1525 80,000,000 2024-01-31
376 2024-02-20 27,317,000 0 34.1463 80,000,000 2024-01-31
377 2024-02-19 27,317,000 0 34.1463 80,000,000 2024-01-31
378 2024-02-16 27,317,000 0 34.1463 80,000,000 2024-01-31
379 2024-02-15 27,317,000 16,000 34.1463 80,000,000 2024-01-31
380 2024-02-14 27,301,000 0 34.1263 80,000,000 2024-01-31
381 2024-02-09 27,301,000 0 34.1263 80,000,000 2024-01-31
382 2024-02-08 27,301,000 0 34.1263 80,000,000 2024-01-31
383 2024-02-07 27,301,000 0 34.1263 80,000,000 2024-01-31
384 2024-02-06 27,301,000 0 34.1263 80,000,000 2024-01-31
385 2024-02-05 27,301,000 0 34.1263 80,000,000 2024-01-31
386 2024-02-02 27,301,000 0 34.1263 80,000,000 2024-01-31
387 2024-02-01 27,301,000 0 34.1263 80,000,000 2024-01-31
388 2024-01-31 27,301,000 0 34.1263 80,000,000 2024-01-31
389 2024-01-30 27,301,000 0 34.1263 80,000,000 2023-12-31
390 2024-01-29 27,301,000 0 34.1263 80,000,000 2023-12-31
391 2024-01-26 27,301,000 0 34.1263 80,000,000 2023-12-31
392 2024-01-25 27,301,000 0 34.1263 80,000,000 2023-12-31
393 2024-01-24 27,301,000 -35,000 34.1263 80,000,000 2023-12-31
394 2024-01-23 27,336,000 0 34.1700 80,000,000 2023-12-31
395 2024-01-22 27,336,000 0 34.1700 80,000,000 2023-12-31
396 2024-01-19 27,336,000 0 34.1700 80,000,000 2023-12-31
397 2024-01-18 27,336,000 0 34.1700 80,000,000 2023-12-31
398 2024-01-17 27,336,000 0 34.1700 80,000,000 2023-12-31
399 2024-01-16 27,336,000 0 34.1700 80,000,000 2023-12-31
400 2024-01-15 27,336,000 0 34.1700 80,000,000 2023-12-31
401 2024-01-12 27,336,000 0 34.1700 80,000,000 2023-12-31
402 2024-01-11 27,336,000 0 34.1700 80,000,000 2023-12-31
403 2024-01-10 27,336,000 0 34.1700 80,000,000 2023-12-31
404 2024-01-09 27,336,000 0 34.1700 80,000,000 2023-12-31
405 2024-01-08 27,336,000 0 34.1700 80,000,000 2023-12-31
406 2024-01-05 27,336,000 0 34.1700 80,000,000 2023-12-31
407 2024-01-04 27,336,000 0 34.1700 80,000,000 2023-12-31
408 2024-01-03 27,336,000 0 34.1700 80,000,000 2023-12-31
409 2024-01-02 27,336,000 0 34.1700 80,000,000 2023-12-31
410 2023-12-29 27,336,000 0 34.1700 80,000,000 2023-11-30
411 2023-12-28 27,336,000 -10,000 34.1700 80,000,000 2023-11-30
412 2023-12-27 27,346,000 0 34.1825 80,000,000 2023-11-30
413 2023-12-22 27,346,000 0 34.1825 80,000,000 2023-11-30
414 2023-12-21 27,346,000 0 34.1825 80,000,000 2023-11-30
415 2023-12-20 27,346,000 0 34.1825 80,000,000 2023-11-30
416 2023-12-19 27,346,000 0 34.1825 80,000,000 2023-11-30
417 2023-12-18 27,346,000 0 34.1825 80,000,000 2023-11-30
418 2023-12-15 27,346,000 0 34.1825 80,000,000 2023-11-30
419 2023-12-14 27,346,000 0 34.1825 80,000,000 2023-11-30
420 2023-12-13 27,346,000 0 34.1825 80,000,000 2023-11-30
421 2023-12-12 27,346,000 0 34.1825 80,000,000 2023-11-30
422 2023-12-11 27,346,000 0 34.1825 80,000,000 2023-11-30
423 2023-12-08 27,346,000 0 34.1825 80,000,000 2023-11-30
424 2023-12-07 27,346,000 0 34.1825 80,000,000 2023-11-30
425 2023-12-06 27,346,000 0 34.1825 80,000,000 2023-11-30
426 2023-12-05 27,346,000 0 34.1825 80,000,000 2023-11-30
427 2023-12-04 27,346,000 0 34.1825 80,000,000 2023-11-30
428 2023-12-01 27,346,000 0 34.1825 80,000,000 2023-11-30
429 2023-11-30 27,346,000 0 34.1825 80,000,000 2023-11-30
430 2023-11-29 27,346,000 32,000 34.1825 80,000,000 2023-10-31
431 2023-11-28 27,314,000 500 34.1425 80,000,000 2023-10-31
432 2023-11-27 27,313,500 15,000 34.1419 80,000,000 2023-10-31
433 2023-11-24 27,298,500 0 34.1231 80,000,000 2023-10-31
434 2023-11-23 27,298,500 0 34.1231 80,000,000 2023-10-31
435 2023-11-22 27,298,500 0 34.1231 80,000,000 2023-10-31
436 2023-11-21 27,298,500 -5,000 34.1231 80,000,000 2023-10-31
437 2023-11-20 27,303,500 0 34.1294 80,000,000 2023-10-31
438 2023-11-17 27,303,500 0 34.1294 80,000,000 2023-10-31
439 2023-11-16 27,303,500 0 34.1294 80,000,000 2023-10-31
440 2023-11-15 27,303,500 0 34.1294 80,000,000 2023-10-31
441 2023-11-14 27,303,500 0 34.1294 80,000,000 2023-10-31
442 2023-11-13 27,303,500 0 34.1294 80,000,000 2023-10-31
443 2023-11-10 27,303,500 0 34.1294 80,000,000 2023-10-31
444 2023-11-09 27,303,500 0 34.1294 80,000,000 2023-10-31
445 2023-11-08 27,303,500 0 34.1294 80,000,000 2023-10-31
446 2023-11-07 27,303,500 0 34.1294 80,000,000 2023-10-31
447 2023-11-06 27,303,500 0 34.1294 80,000,000 2023-10-31
448 2023-11-03 27,303,500 0 34.1294 80,000,000 2023-10-31
449 2023-11-02 27,303,500 0 34.1294 80,000,000 2023-10-31
450 2023-11-01 27,303,500 0 34.1294 80,000,000 2023-10-31
451 2023-10-31 27,303,500 0 34.1294 80,000,000 2023-10-31
452 2023-10-30 27,303,500 0 34.1294 80,000,000 2023-09-30
453 2023-10-27 27,303,500 0 34.1294 80,000,000 2023-09-30
454 2023-10-26 27,303,500 0 34.1294 80,000,000 2023-09-30
455 2023-10-25 27,303,500 0 34.1294 80,000,000 2023-09-30
456 2023-10-24 27,303,500 0 34.1294 80,000,000 2023-09-30
457 2023-10-20 27,303,500 0 34.1294 80,000,000 2023-09-30
458 2023-10-19 27,303,500 0 34.1294 80,000,000 2023-09-30
459 2023-10-18 27,303,500 0 34.1294 80,000,000 2023-09-30
460 2023-10-17 27,303,500 0 34.1294 80,000,000 2023-09-30
461 2023-10-16 27,303,500 0 34.1294 80,000,000 2023-09-30
462 2023-10-13 27,303,500 0 34.1294 80,000,000 2023-09-30
463 2023-10-12 27,303,500 0 34.1294 80,000,000 2023-09-30
464 2023-10-11 27,303,500 0 34.1294 80,000,000 2023-09-30
465 2023-10-10 27,303,500 0 34.1294 80,000,000 2023-09-30
466 2023-10-09 27,303,500 0 34.1294 80,000,000 2023-09-30
467 2023-10-06 27,303,500 -5,000 34.1294 80,000,000 2023-09-30
468 2023-10-05 27,308,500 0 34.1356 80,000,000 2023-09-30
469 2023-10-04 27,308,500 0 34.1356 80,000,000 2023-09-30
470 2023-10-03 27,308,500 0 34.1356 80,000,000 2023-09-30
471 2023-09-29 27,308,500 0 34.1356 80,000,000 2023-08-31
472 2023-09-28 27,308,500 0 34.1356 80,000,000 2023-08-31
473 2023-09-27 27,308,500 0 34.1356 80,000,000 2023-08-31
474 2023-09-26 27,308,500 0 34.1356 80,000,000 2023-08-31
475 2023-09-25 27,308,500 0 34.1356 80,000,000 2023-08-31
476 2023-09-22 27,308,500 0 34.1356 80,000,000 2023-08-31
477 2023-09-21 27,308,500 0 34.1356 80,000,000 2023-08-31
478 2023-09-20 27,308,500 0 34.1356 80,000,000 2023-08-31
479 2023-09-19 27,308,500 0 34.1356 80,000,000 2023-08-31
480 2023-09-18 27,308,500 0 34.1356 80,000,000 2023-08-31
481 2023-09-15 27,308,500 0 34.1356 80,000,000 2023-08-31
482 2023-09-14 27,308,500 0 34.1356 80,000,000 2023-08-31
483 2023-09-13 27,308,500 0 34.1356 80,000,000 2023-08-31
484 2023-09-12 27,308,500 0 34.1356 80,000,000 2023-08-31
485 2023-09-11 27,308,500 0 34.1356 80,000,000 2023-08-31
486 2023-09-07 27,308,500 0 34.1356 80,000,000 2023-08-31
487 2023-09-06 27,308,500 0 34.1356 80,000,000 2023-08-31
488 2023-09-05 27,308,500 0 34.1356 80,000,000 2023-08-31
489 2023-09-04 27,308,500 0 34.1356 80,000,000 2023-08-31
490 2023-08-31 27,308,500 5,000 34.1356 80,000,000 2023-08-31
491 2023-08-30 27,303,500 0 34.1294 80,000,000 2023-07-31
492 2023-08-29 27,303,500 0 34.1294 80,000,000 2023-07-31
493 2023-08-28 27,303,500 0 34.1294 80,000,000 2023-07-31
494 2023-08-25 27,303,500 0 34.1294 80,000,000 2023-07-31
495 2023-08-24 27,303,500 5,000 34.1294 80,000,000 2023-07-31
496 2023-08-23 27,298,500 -15,000 34.1231 80,000,000 2023-07-31
497 2023-08-22 27,313,500 0 34.1419 80,000,000 2023-07-31
498 2023-08-21 27,313,500 0 34.1419 80,000,000 2023-07-31
499 2023-08-18 27,313,500 0 34.1419 80,000,000 2023-07-31
500 2023-08-17 27,313,500 -40,000 34.1419 80,000,000 2023-07-31
501 2023-08-16 27,353,500 0 34.1919 80,000,000 2023-07-31
502 2023-08-15 27,353,500 0 34.1919 80,000,000 2023-07-31
503 2023-08-14 27,353,500 0 34.1919 80,000,000 2023-07-31
504 2023-08-11 27,353,500 0 34.1919 80,000,000 2023-07-31
505 2023-08-10 27,353,500 0 34.1919 80,000,000 2023-07-31
506 2023-08-09 27,353,500 0 34.1919 80,000,000 2023-07-31
507 2023-08-08 27,353,500 0 34.1919 80,000,000 2023-07-31
508 2023-08-07 27,353,500 50,000 34.1919 80,000,000 2023-07-31
509 2023-08-04 27,303,500 0 34.1294 80,000,000 2023-07-31
510 2023-08-03 27,303,500 -30,000 34.1294 80,000,000 2023-07-31
511 2023-08-02 27,333,500 0 34.1669 80,000,000 2023-07-31
512 2023-08-01 27,333,500 0 34.1669 80,000,000 2023-07-31
513 2023-07-31 27,333,500 0 34.1669 80,000,000 2023-07-31
514 2023-07-28 27,333,500 0 34.1669 80,000,000 2023-06-30
515 2023-07-27 27,333,500 0 34.1669 80,000,000 2023-06-30
516 2023-07-26 27,333,500 0 34.1669 80,000,000 2023-06-30
517 2023-07-25 27,333,500 0 34.1669 80,000,000 2023-06-30
518 2023-07-24 27,333,500 0 34.1669 80,000,000 2023-06-30
519 2023-07-21 27,333,500 0 34.1669 80,000,000 2023-06-30
520 2023-07-20 27,333,500 0 34.1669 80,000,000 2023-06-30
521 2023-07-19 27,333,500 0 34.1669 80,000,000 2023-06-30
522 2023-07-18 27,333,500 0 34.1669 80,000,000 2023-06-30
523 2023-07-14 27,333,500 0 34.1669 80,000,000 2023-06-30
524 2023-07-13 27,333,500 0 34.1669 80,000,000 2023-06-30
525 2023-07-12 27,333,500 0 34.1669 80,000,000 2023-06-30
526 2023-07-11 27,333,500 0 34.1669 80,000,000 2023-06-30
527 2023-07-10 27,333,500 0 34.1669 80,000,000 2023-06-30
528 2023-07-07 27,333,500 0 34.1669 80,000,000 2023-06-30
529 2023-07-06 27,333,500 0 34.1669 80,000,000 2023-06-30
530 2023-07-05 27,333,500 -5,000 34.1669 80,000,000 2023-06-30
531 2023-07-04 27,338,500 0 34.1731 80,000,000 2023-06-30
532 2023-07-03 27,338,500 0 34.1731 80,000,000 2023-06-30
533 2023-06-30 27,338,500 0 34.1731 80,000,000 2023-06-30
534 2023-06-29 27,338,500 0 34.1731 80,000,000 2023-05-31
535 2023-06-28 27,338,500 0 34.1731 80,000,000 2023-05-31
536 2023-06-27 27,338,500 0 34.1731 80,000,000 2023-05-31
537 2023-06-26 27,338,500 0 34.1731 80,000,000 2023-05-31
538 2023-06-23 27,338,500 0 34.1731 80,000,000 2023-05-31
539 2023-06-21 27,338,500 -4,000 34.1731 80,000,000 2023-05-31
540 2023-06-20 27,342,500 0 34.1781 80,000,000 2023-05-31
541 2023-06-19 27,342,500 0 34.1781 80,000,000 2023-05-31
542 2023-06-16 27,342,500 0 34.1781 80,000,000 2023-05-31
543 2023-06-15 27,342,500 -5,000 34.1781 80,000,000 2023-05-31
544 2023-06-14 27,347,500 -5,000 34.1844 80,000,000 2023-05-31
545 2023-06-13 27,352,500 0 34.1906 80,000,000 2023-05-31
546 2023-06-12 27,352,500 0 34.1906 80,000,000 2023-05-31
547 2023-06-09 27,352,500 0 34.1906 80,000,000 2023-05-31
548 2023-06-08 27,352,500 0 34.1906 80,000,000 2023-05-31
549 2023-06-07 27,352,500 10,600,000 34.1906 80,000,000 2023-05-31
550 2023-06-06 16,752,500 0 20.9406 80,000,000 2023-05-31
551 2023-06-05 16,752,500 0 20.9406 80,000,000 2023-05-31
552 2023-06-02 16,752,500 0 20.9406 80,000,000 2023-05-31
553 2023-06-01 16,752,500 0 20.9406 80,000,000 2023-05-31
554 2023-05-31 16,752,500 0 20.9406 80,000,000 2023-05-31
555 2023-05-30 16,752,500 0 20.9406 80,000,000 2023-04-30
556 2023-05-29 16,752,500 0 20.9406 80,000,000 2023-04-30
557 2023-05-25 16,752,500 0 20.9406 80,000,000 2023-04-30
558 2023-05-24 16,752,500 0 20.9406 80,000,000 2023-04-30
559 2023-05-23 16,752,500 0 20.9406 80,000,000 2023-04-30
560 2023-05-22 16,752,500 0 20.9406 80,000,000 2023-04-30
561 2023-05-19 16,752,500 0 20.9406 80,000,000 2023-04-30
562 2023-05-18 16,752,500 0 20.9406 80,000,000 2023-04-30
563 2023-05-17 16,752,500 0 20.9406 80,000,000 2023-04-30
564 2023-05-16 16,752,500 0 20.9406 80,000,000 2023-04-30
565 2023-05-15 16,752,500 0 20.9406 80,000,000 2023-04-30
566 2023-05-12 16,752,500 0 20.9406 80,000,000 2023-04-30
567 2023-05-11 16,752,500 0 20.9406 80,000,000 2023-04-30
568 2023-05-10 16,752,500 0 20.9406 80,000,000 2023-04-30
569 2023-05-09 16,752,500 0 20.9406 80,000,000 2023-04-30
570 2023-05-08 16,752,500 0 20.9406 80,000,000 2023-04-30
571 2023-05-05 16,752,500 0 20.9406 80,000,000 2023-04-30
572 2023-05-04 16,752,500 0 20.9406 80,000,000 2023-04-30
573 2023-05-03 16,752,500 40,000 20.9406 80,000,000 2023-04-30
574 2023-05-02 16,712,500 0 20.8906 80,000,000 2023-04-30
575 2023-04-28 16,712,500 0 20.8906 80,000,000 2023-03-31
576 2023-04-27 16,712,500 0 20.8906 80,000,000 2023-03-31
577 2023-04-26 16,712,500 0 20.8906 80,000,000 2023-03-31
578 2023-04-25 16,712,500 0 20.8906 80,000,000 2023-03-31
579 2023-04-24 16,712,500 0 20.8906 80,000,000 2023-03-31
580 2023-04-21 16,712,500 0 20.8906 80,000,000 2023-03-31
581 2023-04-20 16,712,500 0 20.8906 80,000,000 2023-03-31
582 2023-04-19 16,712,500 0 20.8906 80,000,000 2023-03-31
583 2023-04-18 16,712,500 0 20.8906 80,000,000 2023-03-31
584 2023-04-17 16,712,500 0 20.8906 80,000,000 2023-03-31
585 2023-04-14 16,712,500 0 20.8906 80,000,000 2023-03-31
586 2023-04-13 16,712,500 0 20.8906 80,000,000 2023-03-31
587 2023-04-12 16,712,500 0 20.8906 80,000,000 2023-03-31
588 2023-04-11 16,712,500 0 20.8906 80,000,000 2023-03-31
589 2023-04-06 16,712,500 -20,000 20.8906 80,000,000 2023-03-31
590 2023-04-04 16,732,500 -80,000 20.9156 80,000,000 2023-03-31
591 2023-04-03 16,812,500 0 21.0156 80,000,000 2023-03-31
592 2023-03-31 16,812,500 0 21.0156 80,000,000 2023-03-31
593 2023-03-30 16,812,500 0 21.0156 80,000,000 2023-02-28
594 2023-03-29 16,812,500 0 21.0156 80,000,000 2023-02-28
595 2023-03-28 16,812,500 -3,000 21.0156 80,000,000 2023-02-28
596 2023-03-27 16,815,500 0 21.0194 80,000,000 2023-02-28
597 2023-03-24 16,815,500 0 21.0194 80,000,000 2023-02-28
598 2023-03-23 16,815,500 0 21.0194 80,000,000 2023-02-28
599 2023-03-22 16,815,500 0 21.0194 80,000,000 2023-02-28
600 2023-03-21 16,815,500 -10,000 21.0194 80,000,000 2023-02-28
601 2023-03-20 16,825,500 0 21.0319 80,000,000 2023-02-28
602 2023-03-17 16,825,500 0 21.0319 80,000,000 2023-02-28
603 2023-03-16 16,825,500 0 21.0319 80,000,000 2023-02-28
604 2023-03-15 16,825,500 0 21.0319 80,000,000 2023-02-28
605 2023-03-14 16,825,500 0 21.0319 80,000,000 2023-02-28
606 2023-03-13 16,825,500 0 21.0319 80,000,000 2023-02-28
607 2023-03-10 16,825,500 0 21.0319 80,000,000 2023-02-28
608 2023-03-09 16,825,500 0 21.0319 80,000,000 2023-02-28
609 2023-03-08 16,825,500 0 21.0319 80,000,000 2023-02-28
610 2023-03-07 16,825,500 0 21.0319 80,000,000 2023-02-28
611 2023-03-06 16,825,500 0 21.0319 80,000,000 2023-02-28
612 2023-03-03 16,825,500 0 21.0319 80,000,000 2023-02-28
613 2023-03-02 16,825,500 0 21.0319 80,000,000 2023-02-28
614 2023-03-01 16,825,500 -20,000 21.0319 80,000,000 2023-02-28
615 2023-02-28 16,845,500 0 21.0569 80,000,000 2023-02-28
616 2023-02-27 16,845,500 0 21.0569 80,000,000 2023-01-31
617 2023-02-24 16,845,500 0 21.0569 80,000,000 2023-01-31
618 2023-02-23 16,845,500 0 21.0569 80,000,000 2023-01-31
619 2023-02-22 16,845,500 0 21.0569 80,000,000 2023-01-31
620 2023-02-21 16,845,500 0 21.0569 80,000,000 2023-01-31
621 2023-02-20 16,845,500 0 21.0569 80,000,000 2023-01-31
622 2023-02-17 16,845,500 0 21.0569 80,000,000 2023-01-31
623 2023-02-16 16,845,500 0 21.0569 80,000,000 2023-01-31
624 2023-02-15 16,845,500 0 21.0569 80,000,000 2023-01-31
625 2023-02-14 16,845,500 0 21.0569 80,000,000 2023-01-31
626 2023-02-13 16,845,500 0 21.0569 80,000,000 2023-01-31
627 2023-02-10 16,845,500 0 21.0569 80,000,000 2023-01-31
628 2023-02-09 16,845,500 0 21.0569 80,000,000 2023-01-31
629 2023-02-08 16,845,500 0 21.0569 80,000,000 2023-01-31
630 2023-02-07 16,845,500 0 21.0569 80,000,000 2023-01-31
631 2023-02-06 16,845,500 0 21.0569 80,000,000 2023-01-31
632 2023-02-03 16,845,500 0 21.0569 80,000,000 2023-01-31
633 2023-02-02 16,845,500 0 21.0569 80,000,000 2023-01-31
634 2023-02-01 16,845,500 5,000 21.0569 80,000,000 2023-01-31
635 2023-01-31 16,840,500 0 21.0506 80,000,000 2023-01-31
636 2023-01-30 16,840,500 0 21.0506 80,000,000 2022-12-31
637 2023-01-27 16,840,500 0 21.0506 80,000,000 2022-12-31
638 2023-01-26 16,840,500 0 21.0506 80,000,000 2022-12-31
639 2023-01-20 16,840,500 0 21.0506 80,000,000 2022-12-31
640 2023-01-19 16,840,500 0 21.0506 80,000,000 2022-12-31
641 2023-01-18 16,840,500 0 21.0506 80,000,000 2022-12-31
642 2023-01-17 16,840,500 0 21.0506 80,000,000 2022-12-31
643 2023-01-16 16,840,500 0 21.0506 80,000,000 2022-12-31
644 2023-01-13 16,840,500 -20,000 21.0506 80,000,000 2022-12-31
645 2023-01-12 16,860,500 60,000 21.0756 80,000,000 2022-12-31
646 2023-01-11 16,800,500 0 21.0006 80,000,000 2022-12-31
647 2023-01-10 16,800,500 0 21.0006 80,000,000 2022-12-31
648 2023-01-09 16,800,500 0 21.0006 80,000,000 2022-12-31
649 2023-01-06 16,800,500 0 21.0006 80,000,000 2022-12-31
650 2023-01-05 16,800,500 20,000 21.0006 80,000,000 2022-12-31
651 2023-01-04 16,780,500 5,000 20.9756 80,000,000 2022-12-31
652 2023-01-03 16,775,500 0 20.9694 80,000,000 2022-12-31
653 2022-12-30 16,775,500 0 20.9694 80,000,000 2022-11-30
654 2022-12-29 16,775,500 0 20.9694 80,000,000 2022-11-30
655 2022-12-28 16,775,500 -500 20.9694 80,000,000 2022-11-30
656 2022-12-23 16,776,000 0 20.9700 80,000,000 2022-11-30
657 2022-12-22 16,776,000 0 20.9700 80,000,000 2022-11-30
658 2022-12-21 16,776,000 0 20.9700 80,000,000 2022-11-30
659 2022-12-20 16,776,000 500 20.9700 80,000,000 2022-11-30
660 2022-12-19 16,775,500 0 20.9694 80,000,000 2022-11-30
661 2022-12-16 16,775,500 0 20.9694 80,000,000 2022-11-30
662 2022-12-15 16,775,500 0 20.9694 80,000,000 2022-11-30
663 2022-12-14 16,775,500 0 20.9694 80,000,000 2022-11-30
664 2022-12-13 16,775,500 0 20.9694 80,000,000 2022-11-30
665 2022-12-12 16,775,500 0 20.9694 80,000,000 2022-11-30
666 2022-12-09 16,775,500 10,000 20.9694 80,000,000 2022-11-30
667 2022-12-08 16,765,500 0 20.9569 80,000,000 2022-11-30
668 2022-12-07 16,765,500 0 20.9569 80,000,000 2022-11-30
669 2022-12-06 16,765,500 0 20.9569 80,000,000 2022-11-30
670 2022-12-05 16,765,500 0 20.9569 80,000,000 2022-11-30
671 2022-12-02 16,765,500 0 20.9569 80,000,000 2022-11-30
672 2022-12-01 16,765,500 -5,000 20.9569 80,000,000 2022-11-30
673 2022-11-30 16,770,500 0 20.9631 80,000,000 2022-11-30
674 2022-11-29 16,770,500 0 20.9631 80,000,000 2022-10-31
675 2022-11-28 16,770,500 -5,000 20.9631 80,000,000 2022-10-31
676 2022-11-25 16,775,500 0 20.9694 80,000,000 2022-10-31
677 2022-11-24 16,775,500 0 20.9694 80,000,000 2022-10-31
678 2022-11-23 16,775,500 -3,500 20.9694 80,000,000 2022-10-31
679 2022-11-22 16,779,000 5,000 20.9738 80,000,000 2022-10-31
680 2022-11-21 16,774,000 0 20.9675 80,000,000 2022-10-31
681 2022-11-18 16,774,000 0 20.9675 80,000,000 2022-10-31
682 2022-11-17 16,774,000 0 20.9675 80,000,000 2022-10-31
683 2022-11-16 16,774,000 0 20.9675 80,000,000 2022-10-31
684 2022-11-15 16,774,000 0 20.9675 80,000,000 2022-10-31
685 2022-11-14 16,774,000 0 20.9675 80,000,000 2022-10-31
686 2022-11-11 16,774,000 0 20.9675 80,000,000 2022-10-31
687 2022-11-10 16,774,000 0 20.9675 80,000,000 2022-10-31
688 2022-11-09 16,774,000 0 20.9675 80,000,000 2022-10-31
689 2022-11-08 16,774,000 5,000 20.9675 80,000,000 2022-10-31
690 2022-11-07 16,769,000 -4,000 20.9613 80,000,000 2022-10-31
691 2022-11-04 16,773,000 0 20.9663 80,000,000 2022-10-31
692 2022-11-03 16,773,000 0 20.9663 80,000,000 2022-10-31
693 2022-11-02 16,773,000 0 20.9663 80,000,000 2022-10-31
694 2022-11-01 16,773,000 0 20.9663 80,000,000 2022-10-31
695 2022-10-31 16,773,000 0 20.9663 80,000,000 2022-10-31
696 2022-10-28 16,773,000 0 20.9663 80,000,000 2022-09-30
697 2022-10-27 16,773,000 0 20.9663 80,000,000 2022-09-30
698 2022-10-26 16,773,000 20,000 20.9663 80,000,000 2022-09-30
699 2022-10-25 16,753,000 0 20.9413 80,000,000 2022-09-30
700 2022-10-24 16,753,000 10,000 20.9413 80,000,000 2022-09-30
701 2022-10-21 16,743,000 0 20.9288 80,000,000 2022-09-30
702 2022-10-20 16,743,000 0 20.9288 80,000,000 2022-09-30
703 2022-10-19 16,743,000 0 20.9288 80,000,000 2022-09-30
704 2022-10-18 16,743,000 0 20.9288 80,000,000 2022-09-30
705 2022-10-17 16,743,000 0 20.9288 80,000,000 2022-09-30
706 2022-10-14 16,743,000 0 20.9288 80,000,000 2022-09-30
707 2022-10-13 16,743,000 0 20.9288 80,000,000 2022-09-30
708 2022-10-12 16,743,000 0 20.9288 80,000,000 2022-09-30
709 2022-10-11 16,743,000 30,000 20.9288 80,000,000 2022-09-30
710 2022-10-10 16,713,000 0 20.8913 80,000,000 2022-09-30
711 2022-10-07 16,713,000 -21,500 20.8913 80,000,000 2022-09-30
712 2022-10-06 16,734,500 0 20.9181 80,000,000 2022-09-30
713 2022-10-05 16,734,500 -2,000 20.9181 80,000,000 2022-09-30
714 2022-10-03 16,736,500 0 20.9206 80,000,000 2022-09-30
715 2022-09-30 16,736,500 0 20.9206 80,000,000 2022-09-30
716 2022-09-29 16,736,500 0 20.9206 80,000,000 2022-08-31
717 2022-09-28 16,736,500 45,000 20.9206 80,000,000 2022-08-31
718 2022-09-27 16,691,500 0 20.8644 80,000,000 2022-08-31
719 2022-09-26 16,691,500 10,000 20.8644 80,000,000 2022-08-31
720 2022-09-23 16,681,500 10,000 20.8519 80,000,000 2022-08-31
721 2022-09-22 16,671,500 15,000 20.8394 80,000,000 2022-08-31
722 2022-09-21 16,656,500 5,000 20.8206 80,000,000 2022-08-31
723 2022-09-20 16,651,500 0 20.8144 80,000,000 2022-08-31
724 2022-09-19 16,651,500 15,000 20.8144 80,000,000 2022-08-31
725 2022-09-16 16,636,500 25,500 20.7956 80,000,000 2022-08-31
726 2022-09-15 16,611,000 10,000 20.7638 80,000,000 2022-08-31
727 2022-09-14 16,601,000 15,000 20.7513 80,000,000 2022-08-31
728 2022-09-13 16,586,000 0 20.7325 80,000,000 2022-08-31
729 2022-09-09 16,586,000 0 20.7325 80,000,000 2022-08-31
730 2022-09-08 16,586,000 0 20.7325 80,000,000 2022-08-31
731 2022-09-07 16,586,000 0 20.7325 80,000,000 2022-08-31
732 2022-09-06 16,586,000 0 20.7325 80,000,000 2022-08-31
733 2022-09-05 16,586,000 5,000 20.7325 80,000,000 2022-08-31
734 2022-09-02 16,581,000 0 20.7263 80,000,000 2022-08-31
735 2022-09-01 16,581,000 0 20.7263 80,000,000 2022-08-31
736 2022-08-31 16,581,000 0 20.7263 80,000,000 2022-08-31
737 2022-08-30 16,581,000 0 20.7263 80,000,000 2022-07-31
738 2022-08-29 16,581,000 5,000 20.7263 80,000,000 2022-07-31
739 2022-08-26 16,576,000 10,000 20.7200 80,000,000 2022-07-31
740 2022-08-25 16,566,000 0 20.7075 80,000,000 2022-07-31
741 2022-08-24 16,566,000 0 20.7075 80,000,000 2022-07-31
742 2022-08-23 16,566,000 0 20.7075 80,000,000 2022-07-31
743 2022-08-22 16,566,000 -10,000 20.7075 80,000,000 2022-07-31
744 2022-08-19 16,576,000 0 20.7200 80,000,000 2022-07-31
745 2022-08-18 16,576,000 -7,000 20.7200 80,000,000 2022-07-31
746 2022-08-17 16,583,000 0 20.7288 80,000,000 2022-07-31
747 2022-08-16 16,583,000 0 20.7288 80,000,000 2022-07-31
748 2022-08-15 16,583,000 0 20.7288 80,000,000 2022-07-31
749 2022-08-12 16,583,000 0 20.7288 80,000,000 2022-07-31
750 2022-08-11 16,583,000 25,000 20.7288 80,000,000 2022-07-31
751 2022-08-10 16,558,000 10,000 20.6975 80,000,000 2022-07-31
752 2022-08-09 16,548,000 0 20.6850 80,000,000 2022-07-31
753 2022-08-08 16,548,000 0 20.6850 80,000,000 2022-07-31
754 2022-08-05 16,548,000 0 20.6850 80,000,000 2022-07-31
755 2022-08-04 16,548,000 0 20.6850 80,000,000 2022-07-31
756 2022-08-03 16,548,000 0 20.6850 80,000,000 2022-07-31
757 2022-08-02 16,548,000 5,000 20.6850 80,000,000 2022-07-31
758 2022-08-01 16,543,000 0 20.6788 80,000,000 2022-07-31
759 2022-07-29 16,543,000 0 20.6788 80,000,000 2022-06-30
760 2022-07-28 16,543,000 -88,000 20.6788 80,000,000 2022-06-30
761 2022-07-27 16,631,000 -52,000 20.7888 80,000,000 2022-06-30
762 2022-07-26 16,683,000 0 20.8538 80,000,000 2022-06-30
763 2022-07-25 16,683,000 0 20.8538 80,000,000 2022-06-30
764 2022-07-22 16,683,000 -81,000 20.8538 80,000,000 2022-06-30
765 2022-07-21 16,764,000 -270,500 20.9550 80,000,000 2022-06-30
766 2022-07-20 17,034,500 0 21.2931 80,000,000 2022-06-30
767 2022-07-19 17,034,500 0 21.2931 80,000,000 2022-06-30
768 2022-07-18 17,034,500 0 21.2931 80,000,000 2022-06-30
769 2022-07-15 17,034,500 0 21.2931 80,000,000 2022-06-30
770 2022-07-14 17,034,500 10,000 21.2931 80,000,000 2022-06-30
771 2022-07-13 17,024,500 -147,500 21.2806 80,000,000 2022-06-30
772 2022-07-12 17,172,000 0 21.4650 80,000,000 2022-06-30
773 2022-07-11 17,172,000 -5,000 21.4650 80,000,000 2022-06-30
774 2022-07-08 17,177,000 -5,000 21.4713 80,000,000 2022-06-30
775 2022-07-07 17,182,000 -70,000 21.4775 80,000,000 2022-06-30
776 2022-07-06 17,252,000 -105,000 21.5650 80,000,000 2022-06-30
777 2022-07-05 17,357,000 124,500 21.6963 80,000,000 2022-06-30
778 2022-07-04 17,232,500 0 21.5406 80,000,000 2022-06-30
779 2022-06-30 17,232,500 0 21.5406 80,000,000 2022-06-30
780 2022-06-29 17,232,500 37,000 21.5406 80,000,000 2022-05-31
781 2022-06-28 17,195,500 0 21.4944 80,000,000 2022-05-31
782 2022-06-27 17,195,500 5,000 21.4944 80,000,000 2022-05-31
783 2022-06-24 17,190,500 5,000 21.4881 80,000,000 2022-05-31
784 2022-06-23 17,185,500 0 21.4819 80,000,000 2022-05-31
785 2022-06-22 17,185,500 0 21.4819 80,000,000 2022-05-31
786 2022-06-21 17,185,500 0 21.4819 80,000,000 2022-05-31
787 2022-06-20 17,185,500 0 21.4819 80,000,000 2022-05-31
788 2022-06-17 17,185,500 10,000 21.4819 80,000,000 2022-05-31
789 2022-06-16 17,175,500 5,000 21.4694 80,000,000 2022-05-31
790 2022-06-15 17,170,500 0 21.4631 80,000,000 2022-05-31
791 2022-06-14 17,170,500 -3,000 21.4631 80,000,000 2022-05-31
792 2022-06-13 17,173,500 -1,000 21.4669 80,000,000 2022-05-31
793 2022-06-10 17,174,500 0 21.4681 80,000,000 2022-05-31
794 2022-06-09 17,174,500 -19,000 21.4681 80,000,000 2022-05-31
795 2022-06-08 17,193,500 -10,000 21.4919 80,000,000 2022-05-31
796 2022-06-07 17,203,500 -5,000 21.5044 80,000,000 2022-05-31
797 2022-06-06 17,208,500 -15,000 21.5106 80,000,000 2022-05-31
798 2022-06-02 17,223,500 -5,000 21.5294 80,000,000 2022-05-31
799 2022-06-01 17,228,500 10,000 21.5356 80,000,000 2022-05-31
800 2022-05-31 17,218,500 0 21.5231 80,000,000 2022-05-31
801 2022-05-30 17,218,500 10,000 21.5231 80,000,000 2022-04-30
802 2022-05-27 17,208,500 0 21.5106 80,000,000 2022-04-30
803 2022-05-26 17,208,500 0 21.5106 80,000,000 2022-04-30
804 2022-05-25 17,208,500 5,000 21.5106 80,000,000 2022-04-30
805 2022-05-24 17,203,500 0 21.5044 80,000,000 2022-04-30
806 2022-05-23 17,203,500 -117,000 21.5044 80,000,000 2022-04-30
807 2022-05-20 17,320,500 0 21.6506 80,000,000 2022-04-30
808 2022-05-19 17,320,500 5,000 21.6506 80,000,000 2022-04-30
809 2022-05-18 17,315,500 -3,500 21.6444 80,000,000 2022-04-30
810 2022-05-17 17,319,000 -5,000 21.6488 80,000,000 2022-04-30
811 2022-05-16 17,324,000 2,500 21.6550 80,000,000 2022-04-30
812 2022-05-13 17,321,500 -636,000 21.6519 80,000,000 2022-04-30
813 2022-05-12 17,957,500 -5,000 22.4469 80,000,000 2022-04-30
814 2022-05-11 17,962,500 0 22.4531 80,000,000 2022-04-30
815 2022-05-10 17,962,500 -5,000 22.4531 80,000,000 2022-04-30
816 2022-05-06 17,967,500 0 22.4594 80,000,000 2022-04-30
817 2022-05-05 17,967,500 -272,000 22.4594 80,000,000 2022-04-30
818 2022-05-04 18,239,500 -74,000 22.7994 80,000,000 2022-04-30
819 2022-05-03 18,313,500 -45,000 22.8919 80,000,000 2022-04-30
820 2022-04-29 18,358,500 -40,000 22.9481 80,000,000 2022-04-07
821 2022-04-28 18,398,500 5,500 22.9981 80,000,000 2022-04-07
822 2022-04-27 18,393,000 -2,000 22.9913 80,000,000 2022-04-07
823 2022-04-26 18,395,000 -100,000 22.9938 80,000,000 2022-04-07
824 2022-04-25 18,495,000 0 23.1188 80,000,000 2022-04-07
825 2022-04-22 18,495,000 -2,000 23.1188 80,000,000 2022-04-07
826 2022-04-21 18,497,000 500 23.1213 80,000,000 2022-04-07
827 2022-04-20 18,496,500 -27,500 23.1206 80,000,000 2022-04-07
828 2022-04-19 18,524,000 -1,000 23.1550 80,000,000 2022-04-07
829 2022-04-14 18,525,000 23,000 23.1563 80,000,000 2022-04-07
830 2022-04-13 18,502,000 -500 23.1275 80,000,000 2022-04-07
831 2022-04-12 18,502,500 -25,000 23.1281 80,000,000 2022-04-07
832 2022-04-11 18,527,500 -1,000 23.1594 80,000,000 2022-04-07
833 2022-04-08 18,528,500 -167,721,500 23.1606 80,000,000 2022-04-07
834 2022-04-07 186,250,000 110,000 232.8125 80,000,000 2022-04-07
835 2022-04-06 186,140,000 -20,000 23.2675 800,000,000 2022-03-31
836 2022-04-04 186,160,000 -505,000 23.2700 800,000,000 2022-03-31
837 2022-04-01 186,665,000 -280,000 23.3331 800,000,000 2022-03-31
838 2022-03-31 186,945,000 5,000 23.3681 800,000,000 2022-03-31
839 2022-03-30 186,940,000 80,000 23.3675 800,000,000 2022-02-28
840 2022-03-29 186,860,000 -1,235,000 23.3575 800,000,000 2022-02-28
841 2022-03-28 188,095,000 40,000 23.5119 800,000,000 2022-02-28
842 2022-03-25 188,055,000 -255,000 23.5069 800,000,000 2022-02-28
843 2022-03-24 188,310,000 5,000 23.5388 800,000,000 2022-02-28
844 2022-03-23 188,305,000 60,000 23.5381 800,000,000 2022-02-28
845 2022-03-22 188,245,000 160,000 23.5306 800,000,000 2022-02-28
846 2022-03-21 188,085,000 -5,000 23.5106 800,000,000 2022-02-28
847 2022-03-18 188,090,000 -600,000 23.5113 800,000,000 2022-02-28
848 2022-03-17 188,690,000 -145,000 23.5863 800,000,000 2022-02-28
849 2022-03-16 188,835,000 -45,000 23.6044 800,000,000 2022-02-28
850 2022-03-15 188,880,000 -150,000 23.6100 800,000,000 2022-02-28
851 2022-03-14 189,030,000 -85,000 23.6288 800,000,000 2022-02-28
852 2022-03-11 189,115,000 0 23.6394 800,000,000 2022-02-28
853 2022-03-10 189,115,000 10,000 23.6394 800,000,000 2022-02-28
854 2022-03-09 189,105,000 -675,000 23.6381 800,000,000 2022-02-28
855 2022-03-08 189,780,000 0 23.7225 800,000,000 2022-02-28
856 2022-03-07 189,780,000 0 23.7225 800,000,000 2022-02-28
857 2022-03-04 189,780,000 -260,000 23.7225 800,000,000 2022-02-28
858 2022-03-03 190,040,000 0 23.7550 800,000,000 2022-02-28
859 2022-03-02 190,040,000 -90,000 23.7550 800,000,000 2022-02-28
860 2022-03-01 190,130,000 -170,000 23.7663 800,000,000 2022-02-28
861 2022-02-28 190,300,000 -320,000 23.7875 800,000,000 2022-02-28
862 2022-02-25 190,620,000 5,000 23.8275 800,000,000 2022-01-31
863 2022-02-24 190,615,000 0 23.8269 800,000,000 2022-01-31
864 2022-02-23 190,615,000 -500,000 23.8269 800,000,000 2022-01-31
865 2022-02-22 191,115,000 -95,000 23.8894 800,000,000 2022-01-31
866 2022-02-21 191,210,000 15,000 23.9013 800,000,000 2022-01-31
867 2022-02-18 191,195,000 -100,000 23.8994 800,000,000 2022-01-31
868 2022-02-17 191,295,000 -185,000 23.9119 800,000,000 2022-01-31
869 2022-02-16 191,480,000 0 23.9350 800,000,000 2022-01-31
870 2022-02-15 191,480,000 -35,000 23.9350 800,000,000 2022-01-31
871 2022-02-14 191,515,000 0 23.9394 800,000,000 2022-01-31
872 2022-02-11 191,515,000 115,000 23.9394 800,000,000 2022-01-31
873 2022-02-10 191,400,000 615,000 23.9250 800,000,000 2022-01-31
874 2022-02-09 190,785,000 30,000 23.8481 800,000,000 2022-01-31
875 2022-02-08 190,755,000 -80,000 23.8444 800,000,000 2022-01-31
876 2022-02-07 190,835,000 0 23.8544 800,000,000 2022-01-31
877 2022-02-04 190,835,000 0 23.8544 800,000,000 2022-01-31
878 2022-01-31 190,835,000 0 23.8544 800,000,000 2022-01-31
879 2022-01-28 190,835,000 25,000 23.8544 800,000,000 2021-12-31
880 2022-01-27 190,810,000 0 23.8513 800,000,000 2021-12-31
881 2022-01-26 190,810,000 0 23.8513 800,000,000 2021-12-31
882 2022-01-25 190,810,000 0 23.8513 800,000,000 2021-12-31
883 2022-01-24 190,810,000 135,000 23.8513 800,000,000 2021-12-31
884 2022-01-21 190,675,000 0 23.8344 800,000,000 2021-12-31
885 2022-01-20 190,675,000 5,000 23.8344 800,000,000 2021-12-31
886 2022-01-19 190,670,000 150,000 23.8338 800,000,000 2021-12-31
887 2022-01-18 190,520,000 125,000 23.8150 800,000,000 2021-12-31
888 2022-01-17 190,395,000 45,000 23.7994 800,000,000 2021-12-31
889 2022-01-14 190,350,000 -845,000 23.7938 800,000,000 2021-12-31
890 2022-01-13 191,195,000 0 23.8994 800,000,000 2021-12-31
891 2022-01-12 191,195,000 0 23.8994 800,000,000 2021-12-31
892 2022-01-11 191,195,000 -5,000 23.8994 800,000,000 2021-12-31
893 2022-01-10 191,200,000 -410,000 23.9000 800,000,000 2021-12-31
894 2022-01-07 191,610,000 0 23.9513 800,000,000 2021-12-31
895 2022-01-06 191,610,000 5,000 23.9513 800,000,000 2021-12-31
896 2022-01-05 191,605,000 -115,000 23.9506 800,000,000 2021-12-31
897 2022-01-04 191,720,000 5,000 23.9650 800,000,000 2021-12-31
898 2022-01-03 191,715,000 -435,000 23.9644 800,000,000 2021-12-31
899 2021-12-31 192,150,000 0 24.0188 800,000,000 2021-12-31
900 2021-12-30 192,150,000 -280,000 24.0188 800,000,000 2021-11-30
901 2021-12-29 192,430,000 160,000 24.0538 800,000,000 2021-11-30
902 2021-12-28 192,270,000 0 24.0338 800,000,000 2021-11-30
903 2021-12-24 192,270,000 0 24.0338 800,000,000 2021-11-30
904 2021-12-23 192,270,000 0 24.0338 800,000,000 2021-11-30
905 2021-12-22 192,270,000 -90,000 24.0338 800,000,000 2021-11-30
906 2021-12-21 192,360,000 0 24.0450 800,000,000 2021-11-30
907 2021-12-20 192,360,000 0 24.0450 800,000,000 2021-11-30
908 2021-12-17 192,360,000 10,000 24.0450 800,000,000 2021-11-30
909 2021-12-16 192,350,000 -50,000 24.0438 800,000,000 2021-11-30
910 2021-12-15 192,400,000 5,000 24.0500 800,000,000 2021-11-30
911 2021-12-14 192,395,000 0 24.0494 800,000,000 2021-11-30
912 2021-12-13 192,395,000 0 24.0494 800,000,000 2021-11-30
913 2021-12-10 192,395,000 -110,000 24.0494 800,000,000 2021-11-30
914 2021-12-09 192,505,000 5,000 24.0631 800,000,000 2021-11-30
915 2021-12-08 192,500,000 40,000 24.0625 800,000,000 2021-11-30
916 2021-12-07 192,460,000 30,000 24.0575 800,000,000 2021-11-30
917 2021-12-06 192,430,000 0 24.0538 800,000,000 2021-11-30
918 2021-12-03 192,430,000 0 24.0538 800,000,000 2021-11-30
919 2021-12-02 192,430,000 0 24.0538 800,000,000 2021-11-30
920 2021-12-01 192,430,000 0 24.0538 800,000,000 2021-11-30
921 2021-11-30 192,430,000 0 24.0538 800,000,000 2021-11-30
922 2021-11-29 192,430,000 5,000 24.0538 800,000,000 2021-10-31
923 2021-11-26 192,425,000 505,000 24.0531 800,000,000 2021-10-31
924 2021-11-25 191,920,000 -380,000 23.9900 800,000,000 2021-10-31
925 2021-11-24 192,300,000 -10,000 24.0375 800,000,000 2021-10-31
926 2021-11-23 192,310,000 0 24.0388 800,000,000 2021-10-31
927 2021-11-22 192,310,000 55,000 24.0388 800,000,000 2021-10-31
928 2021-11-19 192,255,000 0 24.0319 800,000,000 2021-10-31
929 2021-11-18 192,255,000 -30,000 24.0319 800,000,000 2021-10-31
930 2021-11-17 192,285,000 330,000 24.0356 800,000,000 2021-10-31
931 2021-11-16 191,955,000 5,000 23.9944 800,000,000 2021-10-31
932 2021-11-15 191,950,000 -60,000 23.9938 800,000,000 2021-10-31
933 2021-11-12 192,010,000 80,000 24.0013 800,000,000 2021-10-31
934 2021-11-11 191,930,000 125,000 23.9913 800,000,000 2021-10-31
935 2021-11-10 191,805,000 0 23.9756 800,000,000 2021-10-31
936 2021-11-09 191,805,000 110,000 23.9756 800,000,000 2021-10-31
937 2021-11-08 191,695,000 20,000 23.9619 800,000,000 2021-10-31
938 2021-11-05 191,675,000 525,000 23.9594 800,000,000 2021-10-31
939 2021-11-04 191,150,000 -340,000 23.8938 800,000,000 2021-10-31
940 2021-11-03 191,490,000 -100,000 23.9363 800,000,000 2021-10-31
941 2021-11-02 191,590,000 -20,000 23.9488 800,000,000 2021-10-31
942 2021-11-01 191,610,000 -250,000 23.9513 800,000,000 2021-10-31
943 2021-10-29 191,860,000 -130,000 23.9825 800,000,000 2021-09-30
944 2021-10-28 191,990,000 -80,000 23.9988 800,000,000 2021-09-30
945 2021-10-27 192,070,000 0 24.0088 800,000,000 2021-09-30
946 2021-10-26 192,070,000 10,000 24.0088 800,000,000 2021-09-30
947 2021-10-25 192,060,000 -10,000 24.0075 800,000,000 2021-09-30
948 2021-10-22 192,070,000 -65,000 24.0088 800,000,000 2021-09-30
949 2021-10-21 192,135,000 0 24.0169 800,000,000 2021-09-30
950 2021-10-20 192,135,000 0 24.0169 800,000,000 2021-09-30
951 2021-10-19 192,135,000 30,000 24.0169 800,000,000 2021-09-30
952 2021-10-18 192,105,000 -120,000 24.0131 800,000,000 2021-09-30
953 2021-10-15 192,225,000 25,000 24.0281 800,000,000 2021-09-30
954 2021-10-12 192,200,000 10,000 24.0250 800,000,000 2021-09-30
955 2021-10-11 192,190,000 20,000 24.0238 800,000,000 2021-09-30
956 2021-10-08 192,170,000 35,000 24.0213 800,000,000 2021-09-30
957 2021-10-07 192,135,000 -380,000 24.0169 800,000,000 2021-09-30
958 2021-10-06 192,515,000 -45,000 24.0644 800,000,000 2021-09-30
959 2021-10-05 192,560,000 0 24.0700 800,000,000 2021-09-30
960 2021-10-04 192,560,000 5,000 24.0700 800,000,000 2021-09-30
961 2021-09-30 192,555,000 0 24.0694 800,000,000 2021-09-30
962 2021-09-29 192,555,000 20,000 24.0694 800,000,000 2021-08-31
963 2021-09-28 192,535,000 100,000 24.0669 800,000,000 2021-08-31
964 2021-09-27 192,435,000 -530,000 24.0544 800,000,000 2021-08-31
965 2021-09-24 192,965,000 85,000 24.1206 800,000,000 2021-08-31
966 2021-09-23 192,880,000 2,335,000 24.1100 800,000,000 2021-08-31
967 2021-09-21 190,545,000 0 23.8181 800,000,000 2021-08-31
968 2021-09-20 190,545,000 -430,000 23.8181 800,000,000 2021-08-31
969 2021-09-17 190,975,000 0 23.8719 800,000,000 2021-08-31
970 2021-09-16 190,975,000 90,000 23.8719 800,000,000 2021-08-31
971 2021-09-15 190,885,000 0 23.8606 800,000,000 2021-08-31
972 2021-09-14 190,885,000 0 23.8606 800,000,000 2021-08-31
973 2021-09-13 190,885,000 0 23.8606 800,000,000 2021-08-31
974 2021-09-10 190,885,000 20,000 23.8606 800,000,000 2021-08-31
975 2021-09-09 190,865,000 0 23.8581 800,000,000 2021-08-31
976 2021-09-08 190,865,000 0 23.8581 800,000,000 2021-08-31
977 2021-09-07 190,865,000 0 23.8581 800,000,000 2021-08-31
978 2021-09-06 190,865,000 0 23.8581 800,000,000 2021-08-31
979 2021-09-03 190,865,000 -105,000 23.8581 800,000,000 2021-08-31
980 2021-09-02 190,970,000 0 23.8713 800,000,000 2021-08-31
981 2021-09-01 190,970,000 0 23.8713 800,000,000 2021-08-31
982 2021-08-31 190,970,000 40,000 23.8713 800,000,000 2021-08-31
983 2021-08-30 190,930,000 -100,000 23.8663 800,000,000 2021-07-31
984 2021-08-27 191,030,000 -100,000 23.8788 800,000,000 2021-07-31
985 2021-08-26 191,130,000 45,000 23.8913 800,000,000 2021-07-31
986 2021-08-25 191,085,000 75,000 23.8856 800,000,000 2021-07-31
987 2021-08-24 191,010,000 -155,000 23.8763 800,000,000 2021-07-31
988 2021-08-23 191,165,000 -50,000 23.8956 800,000,000 2021-07-31
989 2021-08-20 191,215,000 -100,000 23.9019 800,000,000 2021-07-31
990 2021-08-19 191,315,000 595,000 23.9144 800,000,000 2021-07-31
991 2021-08-18 190,720,000 0 23.8400 800,000,000 2021-07-31
992 2021-08-17 190,720,000 0 23.8400 800,000,000 2021-07-31
993 2021-08-16 190,720,000 0 23.8400 800,000,000 2021-07-31
994 2021-08-13 190,720,000 5,000 23.8400 800,000,000 2021-07-31
995 2021-08-12 190,715,000 -720,000 23.8394 800,000,000 2021-07-31
996 2021-08-11 191,435,000 -10,000 23.9294 800,000,000 2021-07-31
997 2021-08-10 191,445,000 330,000 23.9306 800,000,000 2021-07-31
998 2021-08-09 191,115,000 5,000 23.8894 800,000,000 2021-07-31
999 2021-08-06 191,110,000 70,000 23.8888 800,000,000 2021-07-31
1000 2021-08-05 191,040,000 50,000 23.8800 800,000,000 2021-07-31
1001 2021-08-04 190,990,000 -35,000 23.8738 800,000,000 2021-07-31
1002 2021-08-03 191,025,000 0 23.8781 800,000,000 2021-07-31
1003 2021-08-02 191,025,000 -80,000 23.8781 800,000,000 2021-07-31
1004 2021-07-30 191,105,000 220,000 23.8881 800,000,000 2021-06-30
1005 2021-07-29 190,885,000 155,000 23.8606 800,000,000 2021-06-30
1006 2021-07-28 190,730,000 5,000 23.8413 800,000,000 2021-06-30
1007 2021-07-27 190,725,000 0 23.8406 800,000,000 2021-06-30
1008 2021-07-26 190,725,000 -190,000 23.8406 800,000,000 2021-06-30
1009 2021-07-23 190,915,000 0 23.8644 800,000,000 2021-06-30
1010 2021-07-22 190,915,000 40,000 23.8644 800,000,000 2021-06-30
1011 2021-07-21 190,875,000 0 23.8594 800,000,000 2021-06-30
1012 2021-07-20 190,875,000 50,000 23.8594 800,000,000 2021-06-30
1013 2021-07-19 190,825,000 -545,000 23.8531 800,000,000 2021-06-30
1014 2021-07-16 191,370,000 0 23.9213 800,000,000 2021-06-30
1015 2021-07-15 191,370,000 -70,000 23.9213 800,000,000 2021-06-30
1016 2021-07-14 191,440,000 -30,000 23.9300 800,000,000 2021-06-30
1017 2021-07-13 191,470,000 -15,000 23.9338 800,000,000 2021-06-30
1018 2021-07-12 191,485,000 -650,000 23.9356 800,000,000 2021-06-30
1019 2021-07-09 192,135,000 0 24.0169 800,000,000 2021-06-30
1020 2021-07-08 192,135,000 -5,000 24.0169 800,000,000 2021-06-30
1021 2021-07-07 192,140,000 1,050,000 24.0175 800,000,000 2021-06-30
1022 2021-07-06 191,090,000 1,185,000 23.8863 800,000,000 2021-06-30
1023 2021-07-05 189,905,000 560,000 23.7381 800,000,000 2021-06-30
1024 2021-07-02 189,345,000 0 23.6681 800,000,000 2021-06-30
1025 2021-06-30 189,345,000 -35,000 23.6681 800,000,000 2021-06-30
1026 2021-06-29 189,380,000 -30,000 23.6725 800,000,000 2021-05-31
1027 2021-06-28 189,410,000 -15,000 23.6763 800,000,000 2021-05-31
1028 2021-06-25 189,425,000 0 23.6781 800,000,000 2021-05-31
1029 2021-06-24 189,425,000 0 23.6781 800,000,000 2021-05-31
1030 2021-06-23 189,425,000 0 23.6781 800,000,000 2021-05-31
1031 2021-06-22 189,425,000 -190,000 23.6781 800,000,000 2021-05-31
1032 2021-06-21 189,615,000 65,000 23.7019 800,000,000 2021-05-31
1033 2021-06-18 189,550,000 115,000 23.6938 800,000,000 2021-05-31
1034 2021-06-17 189,435,000 -20,000 23.6794 800,000,000 2021-05-31
1035 2021-06-16 189,455,000 290,000 23.6819 800,000,000 2021-05-31
1036 2021-06-15 189,165,000 5,000 23.6456 800,000,000 2021-05-31
1037 2021-06-11 189,160,000 10,000 23.6450 800,000,000 2021-05-31
1038 2021-06-10 189,150,000 -85,000 23.6438 800,000,000 2021-05-31
1039 2021-06-09 189,235,000 270,000 23.6544 800,000,000 2021-05-31
1040 2021-06-08 188,965,000 -220,000 23.6206 800,000,000 2021-05-31
1041 2021-06-07 189,185,000 -695,000 23.6481 800,000,000 2021-05-31
1042 2021-06-04 189,880,000 -1,820,000 23.7350 800,000,000 2021-05-31
1043 2021-06-03 191,700,000 -1,400,000 23.9625 800,000,000 2021-05-31
1044 2021-06-02 193,100,000 -190,000 24.1375 800,000,000 2021-05-31
1045 2021-06-01 193,290,000 -480,000 24.1613 800,000,000 2021-05-31
1046 2021-05-31 193,770,000 -400,000 24.2213 800,000,000 2021-05-31
1047 2021-05-28 194,170,000 195,000 24.2713 800,000,000 2021-04-30
1048 2021-05-27 193,975,000 -745,000 24.2469 800,000,000 2021-04-30
1049 2021-05-26 194,720,000 -325,000 24.3400 800,000,000 2021-04-30
1050 2021-05-25 195,045,000 -340,000 24.3806 800,000,000 2021-04-30
1051 2021-05-24 195,385,000 -125,000 24.4231 800,000,000 2021-04-30
1052 2021-05-21 195,510,000 280,000 24.4388 800,000,000 2021-04-30
1053 2021-05-20 195,230,000 -95,000 24.4038 800,000,000 2021-04-30
1054 2021-05-18 195,325,000 -490,000 24.4156 800,000,000 2021-04-30
1055 2021-05-17 195,815,000 380,000 24.4769 800,000,000 2021-04-30
1056 2021-05-14 195,435,000 -10,000 24.4294 800,000,000 2021-04-30
1057 2021-05-13 195,445,000 100,000 24.4306 800,000,000 2021-04-30
1058 2021-05-12 195,345,000 130,000 24.4181 800,000,000 2021-04-30
1059 2021-05-11 195,215,000 -50,000 24.4019 800,000,000 2021-04-30
1060 2021-05-10 195,265,000 -70,000 24.4081 800,000,000 2021-04-30
1061 2021-05-07 195,335,000 200,000 24.4169 800,000,000 2021-04-30
1062 2021-05-06 195,135,000 -365,000 24.3919 800,000,000 2021-04-30
1063 2021-05-05 195,500,000 -255,000 24.4375 800,000,000 2021-04-30
1064 2021-05-04 195,755,000 170,000 24.4694 800,000,000 2021-04-30
1065 2021-05-03 195,585,000 165,000 24.4481 800,000,000 2021-04-30
1066 2021-04-30 195,420,000 -20,000 24.4275 800,000,000 2021-04-30
1067 2021-04-29 195,440,000 -985,000 24.4300 800,000,000 2021-03-31
1068 2021-04-28 196,425,000 0 24.5531 800,000,000 2021-03-31
1069 2021-04-27 196,425,000 -30,000 24.5531 800,000,000 2021-03-31
1070 2021-04-26 196,455,000 -60,000 24.5569 800,000,000 2021-03-31
1071 2021-04-23 196,515,000 -85,000 24.5644 800,000,000 2021-03-31
1072 2021-04-22 196,600,000 -250,000 24.5750 800,000,000 2021-03-31
1073 2021-04-21 196,850,000 -35,000 24.6063 800,000,000 2021-03-31
1074 2021-04-20 196,885,000 -215,000 24.6106 800,000,000 2021-03-31
1075 2021-04-19 197,100,000 -25,000 24.6375 800,000,000 2021-03-31
1076 2021-04-16 197,125,000 -145,000 24.6406 800,000,000 2021-03-31
1077 2021-04-15 197,270,000 -140,000 24.6588 800,000,000 2021-03-31
1078 2021-04-14 197,410,000 -35,000 24.6763 800,000,000 2021-03-31
1079 2021-04-13 197,445,000 -1,110,000 24.6806 800,000,000 2021-03-31
1080 2021-04-12 198,555,000 -60,000 24.8194 800,000,000 2021-03-31
1081 2021-04-09 198,615,000 -1,140,000 24.8269 800,000,000 2021-03-31
1082 2021-04-08 199,755,000 -15,000 24.9694 800,000,000 2021-03-31
1083 2021-04-07 199,770,000 -400,000 24.9713 800,000,000 2021-03-31
1084 2021-04-01 200,170,000 -430,000 25.0213 800,000,000 2021-03-31
1085 2021-03-31 200,600,000 120,000 25.0750 800,000,000 2021-03-31
1086 2021-03-30 200,480,000 195,000 25.0600 800,000,000 2021-02-28
1087 2021-03-29 200,285,000 -45,000 25.0356 800,000,000 2021-02-28
1088 2021-03-26 200,330,000 405,000 25.0413 800,000,000 2021-02-28
1089 2021-03-25 199,925,000 -1,965,000 24.9906 800,000,000 2021-02-28
1090 2021-03-24 201,890,000 -215,000 25.2363 800,000,000 2021-02-28
1091 2021-03-23 202,105,000 -10,000 25.2631 800,000,000 2021-02-28
1092 2021-03-22 202,115,000 -50,000 25.2644 800,000,000 2021-02-28
1093 2021-03-19 202,165,000 545,000 25.2706 800,000,000 2021-02-28
1094 2021-03-18 201,620,000 565,000 25.2025 800,000,000 2021-02-28
1095 2021-03-17 201,055,000 -635,000 25.1319 800,000,000 2021-02-28
1096 2021-03-16 201,690,000 -1,040,000 25.2113 800,000,000 2021-02-28
1097 2021-03-15 202,730,000 15,000 25.3413 800,000,000 2021-02-28
1098 2021-03-12 202,715,000 -885,000 25.3394 800,000,000 2021-02-28
1099 2021-03-11 203,600,000 -150,000 25.4500 800,000,000 2021-02-28
1100 2021-03-10 203,750,000 380,000 25.4688 800,000,000 2021-02-28
1101 2021-03-09 203,370,000 -70,000 25.4213 800,000,000 2021-02-28
1102 2021-03-08 203,440,000 -235,000 25.4300 800,000,000 2021-02-28
1103 2021-03-05 203,675,000 160,000 25.4594 800,000,000 2021-02-28
1104 2021-03-04 203,515,000 -365,000 25.4394 800,000,000 2021-02-28
1105 2021-03-03 203,880,000 65,000 25.4850 800,000,000 2021-02-28
1106 2021-03-02 203,815,000 550,000 25.4769 800,000,000 2021-02-28
1107 2021-03-01 203,265,000 -25,000 25.4081 800,000,000 2021-02-28
1108 2021-02-26 203,290,000 -960,000 25.4113 800,000,000 2021-01-31
1109 2021-02-25 204,250,000 -600,000 25.5313 800,000,000 2021-01-31
1110 2021-02-24 204,850,000 -205,000 25.6063 800,000,000 2021-01-31
1111 2021-02-23 205,055,000 50,000 25.6319 800,000,000 2021-01-31
1112 2021-02-22 205,005,000 -410,000 25.6256 800,000,000 2021-01-31
1113 2021-02-19 205,415,000 880,000 25.6769 800,000,000 2021-01-31
1114 2021-02-18 204,535,000 235,000 25.5669 800,000,000 2021-01-31
1115 2021-02-17 204,300,000 110,000 25.5375 800,000,000 2021-01-31
1116 2021-02-16 204,190,000 -605,000 25.5238 800,000,000 2021-01-31
1117 2021-02-11 204,795,000 0 25.5994 800,000,000 2021-01-31
1118 2021-02-10 204,795,000 -995,000 25.5994 800,000,000 2021-01-31
1119 2021-02-09 205,790,000 -140,000 25.7238 800,000,000 2021-01-31
1120 2021-02-08 205,930,000 -125,000 25.7413 800,000,000 2021-01-31
1121 2021-02-05 206,055,000 160,000 25.7569 800,000,000 2021-01-31
1122 2021-02-04 205,895,000 135,000 25.7369 800,000,000 2021-01-31
1123 2021-02-03 205,760,000 495,000 25.7200 800,000,000 2021-01-31
1124 2021-02-02 205,265,000 915,000 25.6581 800,000,000 2021-01-31
1125 2021-02-01 204,350,000 -240,000 25.5438 800,000,000 2021-01-31
1126 2021-01-29 204,590,000 775,000 25.5738 800,000,000 2020-12-31
1127 2021-01-28 203,815,000 -1,815,000 25.4769 800,000,000 2020-12-31
1128 2021-01-27 205,630,000 6,030,000 25.7038 800,000,000 2020-12-31
1129 2021-01-26 199,600,000 23,655,000 24.9500 800,000,000 2020-12-31
1130 2021-01-25 175,945,000 -815,000 21.9931 800,000,000 2020-12-31
1131 2021-01-22 176,760,000 6,580,000 22.0950 800,000,000 2020-12-31
1132 2021-01-21 170,180,000 131,665,000 21.2725 800,000,000 2020-12-31
1133 2021-01-20 38,515,000 -2,440,000 4.8144 800,000,000 2020-12-31
1134 2021-01-19 40,955,000 -1,005,000 5.1194 800,000,000 2020-12-31
1135 2021-01-18 41,960,000 -915,000 5.2450 800,000,000 2020-12-31
1136 2021-01-15 42,875,000 995,000 5.3594 800,000,000 2020-12-31
1137 2021-01-14 41,880,000 -50,000 5.2350 800,000,000 2020-12-31
1138 2021-01-13 41,930,000 805,000 5.2413 800,000,000 2020-12-31
1139 2021-01-12 41,125,000 1,245,000 5.1406 800,000,000 2020-12-31
1140 2021-01-11 39,880,000 345,000 4.9850 800,000,000 2020-12-31
1141 2021-01-08 39,535,000 -4,215,000 4.9419 800,000,000 2020-12-31
1142 2021-01-07 43,750,000 -1,085,000 5.4688 800,000,000 2020-12-31
1143 2021-01-06 44,835,000 -565,000 5.6044 800,000,000 2020-12-31
1144 2021-01-05 45,400,000 -2,275,000 5.6750 800,000,000 2020-12-31
1145 2021-01-04 47,675,000 -520,000 5.9594 800,000,000 2020-12-31
1146 2020-12-31 48,195,000 0 6.0244 800,000,000 2020-12-31
1147 2020-12-30 48,195,000 -2,985,000 6.0244 800,000,000 2020-11-30
1148 2020-12-29 51,180,000 -9,216,000 6.3975 800,000,000 2020-11-30
1149 2020-12-28 60,396,000 24,285,000 7.5495 800,000,000 2020-11-30
1150 2020-12-24 36,111,000 0 4.5139 800,000,000 2020-11-30
1151 2020-12-23 36,111,000 21,396,000 4.5139 800,000,000 2020-11-30
1152 2020-12-22 14,715,000 -840,000 1.8394 800,000,000 2020-11-30
1153 2020-12-21 15,555,000 -1,755,000 1.9444 800,000,000 2020-11-30
1154 2020-12-18 17,310,000 -645,000 2.1638 800,000,000 2020-11-30
1155 2020-12-17 17,955,000 1,550,000 2.2444 800,000,000 2020-11-30
1156 2020-12-16 16,405,000 -1,200,000 2.0506 800,000,000 2020-11-30
1157 2020-12-15 17,605,000 -960,000 2.2006 800,000,000 2020-11-30
1158 2020-12-14 18,565,000 -2,180,000 2.3206 800,000,000 2020-11-30
1159 2020-12-11 20,745,000 -3,870,000 2.5931 800,000,000 2020-11-30
1160 2020-12-10 24,615,000 -865,000 3.0769 800,000,000 2020-11-30
1161 2020-12-09 25,480,000 -2,660,000 3.1850 800,000,000 2020-11-30
1162 2020-12-08 28,140,000 -2,305,000 3.5175 800,000,000 2020-11-30
1163 2020-12-07 30,445,000 -1,870,000 3.8056 800,000,000 2020-11-30
1164 2020-12-04 32,315,000 290,000 4.0394 800,000,000 2020-11-30
1165 2020-12-03 32,025,000 -5,390,000 4.0031 800,000,000 2020-11-30
1166 2020-12-02 37,415,000 100,000 4.6769 800,000,000 2020-11-30
1167 2020-12-01 37,315,000 675,000 4.6644 800,000,000 2020-11-30
1168 2020-11-30 36,640,000 235,000 4.5800 800,000,000 2020-11-30
1169 2020-11-27 36,405,000 -5,000 4.5506 800,000,000 2020-11-26
1170 2020-11-26 36,410,000 7,765,000 4.5513 800,000,000 2020-11-26
1171 2020-11-25 28,645,000 -125,000 14.3225 200,000,000 2020-10-31
1172 2020-11-24 28,770,000 20,000 14.3850 200,000,000 2020-10-31
1173 2020-11-23 28,750,000 0 14.3750 200,000,000 2020-10-31
1174 2020-11-20 28,750,000 0 14.3750 200,000,000 2020-10-31
1175 2020-11-19 28,750,000 450,000 14.3750 200,000,000 2020-10-31
1176 2020-11-18 28,300,000 -190,000 14.1500 200,000,000 2020-10-31
1177 2020-11-17 28,490,000 -240,000 14.2450 200,000,000 2020-10-31
1178 2020-11-16 28,730,000 80,000 14.3650 200,000,000 2020-10-31
1179 2020-11-13 28,650,000 120,000 14.3250 200,000,000 2020-10-31
1180 2020-11-12 28,530,000 290,000 14.2650 200,000,000 2020-10-31
1181 2020-11-11 28,240,000 -230,000 14.1200 200,000,000 2020-10-31
1182 2020-11-10 28,470,000 95,000 14.2350 200,000,000 2020-10-31
1183 2020-11-09 28,375,000 240,000 14.1875 200,000,000 2020-10-31
1184 2020-11-06 28,135,000 170,000 14.0675 200,000,000 2020-10-31
1185 2020-11-05 27,965,000 215,000 13.9825 200,000,000 2020-10-31
1186 2020-11-04 27,750,000 325,000 13.8750 200,000,000 2020-10-31
1187 2020-11-03 27,425,000 25,000 13.7125 200,000,000 2020-10-31
1188 2020-11-02 27,400,000 95,000 13.7000 200,000,000 2020-10-31
1189 2020-10-30 27,305,000 -30,000 13.6525 200,000,000 2020-09-30
1190 2020-10-29 27,335,000 100,000 13.6675 200,000,000 2020-09-30
1191 2020-10-28 27,235,000 0 13.6175 200,000,000 2020-09-30
1192 2020-10-27 27,235,000 0 13.6175 200,000,000 2020-09-30
1193 2020-10-23 27,235,000 55,000 13.6175 200,000,000 2020-09-30
1194 2020-10-22 27,180,000 95,000 13.5900 200,000,000 2020-09-30
1195 2020-10-21 27,085,000 0 13.5425 200,000,000 2020-09-30
1196 2020-10-20 27,085,000 90,000 13.5425 200,000,000 2020-09-30
1197 2020-10-19 26,995,000 -395,000 13.4975 200,000,000 2020-09-30
1198 2020-10-16 27,390,000 135,000 13.6950 200,000,000 2020-09-30
1199 2020-10-15 27,255,000 -895,000 13.6275 200,000,000 2020-09-30
1200 2020-10-14 28,150,000 150,000 14.0750 200,000,000 2020-09-30
1201 2020-10-12 28,000,000 -545,000 14.0000 200,000,000 2020-09-30
1202 2020-10-09 28,545,000 -950,000 14.2725 200,000,000 2020-09-30
1203 2020-10-08 29,495,000 150,000 14.7475 200,000,000 2020-09-30
1204 2020-10-07 29,345,000 -10,000 14.6725 200,000,000 2020-09-30
1205 2020-10-06 29,355,000 -1,250,000 14.6775 200,000,000 2020-09-30
1206 2020-10-05 30,605,000 -460,000 15.3025 200,000,000 2020-09-30
1207 2020-09-30 31,065,000 930,000 15.5325 200,000,000 2020-09-30
1208 2020-09-29 30,135,000 90,000 15.0675 200,000,000 2020-08-31
1209 2020-09-28 30,045,000 150,000 15.0225 200,000,000 2020-08-31
1210 2020-09-25 29,895,000 0 14.9475 200,000,000 2020-08-31
1211 2020-09-24 29,895,000 0 14.9475 200,000,000 2020-08-31
1212 2020-09-23 29,895,000 20,000 14.9475 200,000,000 2020-08-31
1213 2020-09-22 29,875,000 0 14.9375 200,000,000 2020-08-31
1214 2020-09-21 29,875,000 0 14.9375 200,000,000 2020-08-31
1215 2020-09-18 29,875,000 0 14.9375 200,000,000 2020-08-31
1216 2020-09-17 29,875,000 0 14.9375 200,000,000 2020-08-31
1217 2020-09-16 29,875,000 0 14.9375 200,000,000 2020-08-31
1218 2020-09-15 29,875,000 180,000 14.9375 200,000,000 2020-08-31
1219 2020-09-14 29,695,000 0 14.8475 200,000,000 2020-08-31
1220 2020-09-11 29,695,000 -5,000 14.8475 200,000,000 2020-08-31
1221 2020-09-10 29,700,000 -65,000 14.8500 200,000,000 2020-08-31
1222 2020-09-09 29,765,000 5,000 14.8825 200,000,000 2020-08-31
1223 2020-09-08 29,760,000 -955,000 14.8800 200,000,000 2020-08-31
1224 2020-09-07 30,715,000 455,000 15.3575 200,000,000 2020-08-31
1225 2020-09-04 30,260,000 105,000 15.1300 200,000,000 2020-08-31
1226 2020-09-03 30,155,000 -75,000 15.0775 200,000,000 2020-08-31
1227 2020-09-02 30,230,000 -215,000 15.1150 200,000,000 2020-08-31
1228 2020-09-01 30,445,000 0 15.2225 200,000,000 2020-08-31
1229 2020-08-31 30,445,000 0 15.2225 200,000,000 2020-08-31
1230 2020-08-28 30,445,000 10,000 15.2225 200,000,000 2020-07-31
1231 2020-08-27 30,435,000 525,000 15.2175 200,000,000 2020-07-31
1232 2020-08-26 29,910,000 -700,000 14.9550 200,000,000 2020-07-31
1233 2020-08-25 30,610,000 45,000 15.3050 200,000,000 2020-07-31
1234 2020-08-24 30,565,000 -335,000 15.2825 200,000,000 2020-07-31
1235 2020-08-21 30,900,000 100,000 15.4500 200,000,000 2020-07-31
1236 2020-08-20 30,800,000 -40,000 15.4000 200,000,000 2020-07-31
1237 2020-08-19 30,840,000 -50,000 15.4200 200,000,000 2020-07-31
1238 2020-08-18 30,890,000 200,000 15.4450 200,000,000 2020-07-31
1239 2020-08-17 30,690,000 0 15.3450 200,000,000 2020-07-31
1240 2020-08-14 30,690,000 0 15.3450 200,000,000 2020-07-31
1241 2020-08-13 30,690,000 90,000 15.3450 200,000,000 2020-07-31
1242 2020-08-12 30,600,000 0 15.3000 200,000,000 2020-07-31
1243 2020-08-11 30,600,000 15,000 15.3000 200,000,000 2020-07-31
1244 2020-08-10 30,585,000 70,000 15.2925 200,000,000 2020-07-31
1245 2020-08-07 30,515,000 -150,000 15.2575 200,000,000 2020-07-31
1246 2020-08-06 30,665,000 -465,000 15.3325 200,000,000 2020-07-31
1247 2020-08-05 31,130,000 -220,000 15.5650 200,000,000 2020-07-31
1248 2020-08-04 31,350,000 0 15.6750 200,000,000 2020-07-31
1249 2020-08-03 31,350,000 5,000 15.6750 200,000,000 2020-07-31
1250 2020-07-31 31,345,000 0 15.6725 200,000,000 2020-07-31
1251 2020-07-30 31,345,000 -630,000 15.6725 200,000,000 2020-06-30
1252 2020-07-29 31,975,000 -3,465,000 15.9875 200,000,000 2020-06-30
1253 2020-07-28 35,440,000 -100,000 17.7200 200,000,000 2020-06-30
1254 2020-07-27 35,540,000 0 17.7700 200,000,000 2020-06-30
1255 2020-07-24 35,540,000 0 17.7700 200,000,000 2020-06-30
1256 2020-07-23 35,540,000 0 17.7700 200,000,000 2020-06-30
1257 2020-07-22 35,540,000 -35,000 17.7700 200,000,000 2020-06-30
1258 2020-07-21 35,575,000 0 17.7875 200,000,000 2020-06-30
1259 2020-07-20 35,575,000 -30,000 17.7875 200,000,000 2020-06-30
1260 2020-07-17 35,605,000 -30,000 17.8025 200,000,000 2020-06-30
1261 2020-07-16 35,635,000 0 17.8175 200,000,000 2020-06-30
1262 2020-07-15 35,635,000 0 17.8175 200,000,000 2020-06-30
1263 2020-07-14 35,635,000 -305,000 17.8175 200,000,000 2020-06-30
1264 2020-07-13 35,940,000 100,000 17.9700 200,000,000 2020-06-30
1265 2020-07-10 35,840,000 30,000 17.9200 200,000,000 2020-06-30
1266 2020-07-09 35,810,000 0 17.9050 200,000,000 2020-06-30
1267 2020-07-08 35,810,000 -90,000 17.9050 200,000,000 2020-06-30
1268 2020-07-07 35,900,000 10,000 17.9500 200,000,000 2020-06-30
1269 2020-07-06 35,890,000 5,000 17.9450 200,000,000 2020-06-30
1270 2020-07-03 35,885,000 -5,000 17.9425 200,000,000 2020-06-30
1271 2020-07-02 35,890,000 0 17.9450 200,000,000 2020-06-30
1272 2020-06-30 35,890,000 0 17.9450 200,000,000 2020-06-30
1273 2020-06-29 35,890,000 20,000 17.9450 200,000,000 2020-05-31
1274 2020-06-26 35,870,000 0 17.9350 200,000,000 2020-05-31
1275 2020-06-24 35,870,000 -20,000 17.9350 200,000,000 2020-05-31
1276 2020-06-23 35,890,000 -55,000 17.9450 200,000,000 2020-05-31
1277 2020-06-22 35,945,000 -15,000 17.9725 200,000,000 2020-05-31
1278 2020-06-19 35,960,000 0 17.9800 200,000,000 2020-05-31
1279 2020-06-18 35,960,000 0 17.9800 200,000,000 2020-05-31
1280 2020-06-17 35,960,000 0 17.9800 200,000,000 2020-05-31
1281 2020-06-16 35,960,000 35,000 17.9800 200,000,000 2020-05-31
1282 2020-06-15 35,925,000 -50,000 17.9625 200,000,000 2020-05-31
1283 2020-06-12 35,975,000 0 17.9875 200,000,000 2020-05-31
1284 2020-06-11 35,975,000 -20,000 17.9875 200,000,000 2020-05-31
1285 2020-06-10 35,995,000 -120,000 17.9975 200,000,000 2020-05-31
1286 2020-06-09 36,115,000 0 18.0575 200,000,000 2020-05-31
1287 2020-06-08 36,115,000 105,000 18.0575 200,000,000 2020-05-31
1288 2020-06-05 36,010,000 0 18.0050 200,000,000 2020-05-31
1289 2020-06-04 36,010,000 -500,000 18.0050 200,000,000 2020-05-31
1290 2020-06-03 36,510,000 -125,000 18.2550 200,000,000 2020-05-31
1291 2020-06-02 36,635,000 130,000 18.3175 200,000,000 2020-05-31
1292 2020-06-01 36,505,000 90,000 18.2525 200,000,000 2020-05-31
1293 2020-05-29 36,415,000 100,000 18.2075 200,000,000 2020-04-30
1294 2020-05-28 36,315,000 125,000 18.1575 200,000,000 2020-04-30
1295 2020-05-27 36,190,000 55,000 18.0950 200,000,000 2020-04-30
1296 2020-05-26 36,135,000 -5,000 18.0675 200,000,000 2020-04-30
1297 2020-05-25 36,140,000 15,000 18.0700 200,000,000 2020-04-30
1298 2020-05-22 36,125,000 -60,000 18.0625 200,000,000 2020-04-30
1299 2020-05-21 36,185,000 -175,000 18.0925 200,000,000 2020-04-30
1300 2020-05-20 36,360,000 -305,000 18.1800 200,000,000 2020-04-30
1301 2020-05-19 36,665,000 0 18.3325 200,000,000 2020-04-30
1302 2020-05-18 36,665,000 0 18.3325 200,000,000 2020-04-30
1303 2020-05-15 36,665,000 120,000 18.3325 200,000,000 2020-04-30
1304 2020-05-14 36,545,000 0 18.2725 200,000,000 2020-04-30
1305 2020-05-13 36,545,000 0 18.2725 200,000,000 2020-04-30
1306 2020-05-12 36,545,000 0 18.2725 200,000,000 2020-04-30
1307 2020-05-11 36,545,000 -15,000 18.2725 200,000,000 2020-04-30
1308 2020-05-08 36,560,000 -130,000 18.2800 200,000,000 2020-04-30
1309 2020-05-07 36,690,000 0 18.3450 200,000,000 2020-04-30
1310 2020-05-06 36,690,000 0 18.3450 200,000,000 2020-04-30
1311 2020-05-05 36,690,000 -20,000 18.3450 200,000,000 2020-04-30
1312 2020-05-04 36,710,000 -165,000 18.3550 200,000,000 2020-04-30
1313 2020-04-29 36,875,000 -710,000 18.4375 200,000,000 2020-03-31
1314 2020-04-28 37,585,000 25,000 18.7925 200,000,000 2020-03-31
1315 2020-04-27 37,560,000 -20,000 18.7800 200,000,000 2020-03-31
1316 2020-04-24 37,580,000 -30,000 18.7900 200,000,000 2020-03-31
1317 2020-04-23 37,610,000 0 18.8050 200,000,000 2020-03-31
1318 2020-04-22 37,610,000 0 18.8050 200,000,000 2020-03-31
1319 2020-04-21 37,610,000 10,000 18.8050 200,000,000 2020-03-31
1320 2020-04-20 37,600,000 -80,000 18.8000 200,000,000 2020-03-31
1321 2020-04-17 37,680,000 15,000 18.8400 200,000,000 2020-03-31
1322 2020-04-16 37,665,000 -90,000 18.8325 200,000,000 2020-03-31
1323 2020-04-15 37,755,000 455,000 18.8775 200,000,000 2020-03-31
1324 2020-04-14 37,300,000 -1,915,000 18.6500 200,000,000 2020-03-31
1325 2020-04-09 39,215,000 210,000 19.6075 200,000,000 2020-03-31
1326 2020-04-08 39,005,000 -1,340,000 19.5025 200,000,000 2020-03-31
1327 2020-04-07 40,345,000 -180,000 20.1725 200,000,000 2020-03-31
1328 2020-04-06 40,525,000 60,000 20.2625 200,000,000 2020-03-31
1329 2020-04-03 40,465,000 430,000 20.2325 200,000,000 2020-03-31
1330 2020-04-02 40,035,000 -1,930,000 20.0175 200,000,000 2020-03-31
1331 2020-04-01 41,965,000 -1,285,000 20.9825 200,000,000 2020-03-31
1332 2020-03-31 43,250,000 -15,000 21.6250 200,000,000 2020-03-31
1333 2020-03-30 43,265,000 -145,000 21.6325 200,000,000 2020-02-29
1334 2020-03-27 43,410,000 -390,000 21.7050 200,000,000 2020-02-29
1335 2020-03-26 43,800,000 -125,000 21.9000 200,000,000 2020-02-29
1336 2020-03-25 43,925,000 -5,000 21.9625 200,000,000 2020-02-29
1337 2020-03-24 43,930,000 -180,000 21.9650 200,000,000 2020-02-29
1338 2020-03-23 44,110,000 -335,000 22.0550 200,000,000 2020-02-29
1339 2020-03-20 44,445,000 -695,000 22.2225 200,000,000 2020-02-29
1340 2020-03-19 45,140,000 -35,000 22.5700 200,000,000 2020-02-29
1341 2020-03-18 45,175,000 -190,000 22.5875 200,000,000 2020-02-29
1342 2020-03-17 45,365,000 -230,000 22.6825 200,000,000 2020-02-29
1343 2020-03-16 45,595,000 10,000 22.7975 200,000,000 2020-02-29
1344 2020-03-13 45,585,000 -30,000 22.7925 200,000,000 2020-02-29
1345 2020-03-12 45,615,000 -300,000 22.8075 200,000,000 2020-02-29
1346 2020-03-11 45,915,000 -5,000 22.9575 200,000,000 2020-02-29
1347 2020-03-10 45,920,000 0 22.9600 200,000,000 2020-02-29
1348 2020-03-09 45,920,000 0 22.9600 200,000,000 2020-02-29
1349 2020-03-06 45,920,000 10,000 22.9600 200,000,000 2020-02-29
1350 2020-03-05 45,910,000 55,000 22.9550 200,000,000 2020-02-29
1351 2020-03-04 45,855,000 0 22.9275 200,000,000 2020-02-29
1352 2020-03-03 45,855,000 -5,000 22.9275 200,000,000 2020-02-29
1353 2020-03-02 45,860,000 45,000 22.9300 200,000,000 2020-02-29
1354 2020-02-28 45,815,000 0 22.9075 200,000,000 2020-01-31
1355 2020-02-27 45,815,000 -365,000 22.9075 200,000,000 2020-01-31
1356 2020-02-26 46,180,000 5,000 23.0900 200,000,000 2020-01-31
1357 2020-02-25 46,175,000 0 23.0875 200,000,000 2020-01-31
1358 2020-02-24 46,175,000 305,000 23.0875 200,000,000 2020-01-31
1359 2020-02-21 45,870,000 55,000 22.9350 200,000,000 2020-01-31
1360 2020-02-20 45,815,000 -25,000 22.9075 200,000,000 2020-01-31
1361 2020-02-19 45,840,000 -150,000 22.9200 200,000,000 2020-01-31
1362 2020-02-18 45,990,000 225,000 22.9950 200,000,000 2020-01-31
1363 2020-02-17 45,765,000 0 22.8825 200,000,000 2020-01-31
1364 2020-02-14 45,765,000 -65,000 22.8825 200,000,000 2020-01-31
1365 2020-02-13 45,830,000 45,000 22.9150 200,000,000 2020-01-31
1366 2020-02-12 45,785,000 -55,000 22.8925 200,000,000 2020-01-31
1367 2020-02-11 45,840,000 -10,000 22.9200 200,000,000 2020-01-31
1368 2020-02-10 45,850,000 90,000 22.9250 200,000,000 2020-01-31
1369 2020-02-07 45,760,000 -1,355,000 22.8800 200,000,000 2020-01-31
1370 2020-02-06 47,115,000 -230,000 23.5575 200,000,000 2020-01-31
1371 2020-02-05 47,345,000 0 23.6725 200,000,000 2020-01-31
1372 2020-02-04 47,345,000 -225,000 23.6725 200,000,000 2020-01-31
1373 2020-02-03 47,570,000 -410,000 23.7850 200,000,000 2020-01-31
1374 2020-01-31 47,980,000 -255,000 23.9900 200,000,000 2020-01-31
1375 2020-01-30 48,235,000 110,000 24.1175 200,000,000 2019-12-31
1376 2020-01-29 48,125,000 -15,000 24.0625 200,000,000 2019-12-31
1377 2020-01-24 48,140,000 0 24.0700 200,000,000 2019-12-31
1378 2020-01-23 48,140,000 0 24.0700 200,000,000 2019-12-31
1379 2020-01-22 48,140,000 -90,000 24.0700 200,000,000 2019-12-31
1380 2020-01-21 48,230,000 310,000 24.1150 200,000,000 2019-12-31
1381 2020-01-20 47,920,000 -320,000 23.9600 200,000,000 2019-12-31
1382 2020-01-17 48,240,000 -50,000 24.1200 200,000,000 2019-12-31
1383 2020-01-16 48,290,000 775,000 24.1450 200,000,000 2019-12-31
1384 2020-01-15 47,515,000 200,000 23.7575 200,000,000 2019-12-31
1385 2020-01-14 47,315,000 160,000 23.6575 200,000,000 2019-12-31
1386 2020-01-13 47,155,000 -610,000 23.5775 200,000,000 2019-12-31
1387 2020-01-10 47,765,000 -1,600,000 23.8825 200,000,000 2019-12-31
1388 2020-01-09 49,365,000 60,000 24.6825 200,000,000 2019-12-31
1389 2020-01-08 49,305,000 340,000 24.6525 200,000,000 2019-12-31
1390 2020-01-07 48,965,000 -2,400,000 24.4825 200,000,000 2019-12-31
1391 2020-01-06 51,365,000 -1,040,000 25.6825 200,000,000 2019-12-31
1392 2020-01-03 52,405,000 3,595,000 26.2025 200,000,000 2019-12-31
1393 2020-01-02 48,810,000 38,590,000 24.4050 200,000,000 2019-12-31
1394 2019-12-31 10,220,000 0 5.1100 200,000,000 2019-12-31
1395 2019-12-30 10,220,000 -1,115,000 5.1100 200,000,000 2019-11-30
1396 2019-12-27 11,335,000 45,000 5.6675 200,000,000 2019-11-30
1397 2019-12-24 11,290,000 0 5.6450 200,000,000 2019-11-30
1398 2019-12-23 11,290,000 5,000 5.6450 200,000,000 2019-11-30
1399 2019-12-20 11,285,000 155,000 5.6425 200,000,000 2019-11-30
1400 2019-12-19 11,130,000 360,000 5.5650 200,000,000 2019-11-30
1401 2019-12-18 10,770,000 275,000 5.3850 200,000,000 2019-11-30
1402 2019-12-17 10,495,000 -225,000 5.2475 200,000,000 2019-11-30
1403 2019-12-16 10,720,000 -10,000 5.3600 200,000,000 2019-11-30
1404 2019-12-13 10,730,000 -10,000 5.3650 200,000,000 2019-11-30
1405 2019-12-12 10,740,000 10,000 5.3700 200,000,000 2019-11-30
1406 2019-12-11 10,730,000 -30,000 5.3650 200,000,000 2019-11-30
1407 2019-12-10 10,760,000 15,000 5.3800 200,000,000 2019-11-30
1408 2019-12-09 10,745,000 0 5.3725 200,000,000 2019-11-30
1409 2019-12-06 10,745,000 -155,000 5.3725 200,000,000 2019-11-30
1410 2019-12-05 10,900,000 0 5.4500 200,000,000 2019-11-30
1411 2019-12-04 10,900,000 -25,000 5.4500 200,000,000 2019-11-30
1412 2019-12-03 10,925,000 -130,000 5.4625 200,000,000 2019-11-30
1413 2019-12-02 11,055,000 15,000 5.5275 200,000,000 2019-11-30
1414 2019-11-29 11,040,000 -445,000 5.5200 200,000,000 2019-10-31
1415 2019-11-28 11,485,000 -145,000 5.7425 200,000,000 2019-10-31
1416 2019-11-27 11,630,000 0 5.8150 200,000,000 2019-10-31
1417 2019-11-26 11,630,000 435,000 5.8150 200,000,000 2019-10-31
1418 2019-11-25 11,195,000 -120,000 5.5975 200,000,000 2019-10-31
1419 2019-11-22 11,315,000 -65,000 5.6575 200,000,000 2019-10-31
1420 2019-11-21 11,380,000 -5,000 5.6900 200,000,000 2019-10-31
1421 2019-11-20 11,385,000 -95,000 5.6925 200,000,000 2019-10-31
1422 2019-11-19 11,480,000 -100,000 5.7400 200,000,000 2019-10-31
1423 2019-11-18 11,580,000 -20,000 5.7900 200,000,000 2019-10-31
1424 2019-11-15 11,600,000 0 5.8000 200,000,000 2019-10-31
1425 2019-11-14 11,600,000 -5,000 5.8000 200,000,000 2019-10-31
1426 2019-11-13 11,605,000 10,000 5.8025 200,000,000 2019-10-31
1427 2019-11-12 11,595,000 95,000 5.7975 200,000,000 2019-10-31
1428 2019-11-11 11,500,000 -340,000 5.7500 200,000,000 2019-10-31
1429 2019-11-08 11,840,000 50,000 5.9200 200,000,000 2019-10-31
1430 2019-11-07 11,790,000 -100,000 5.8950 200,000,000 2019-10-31
1431 2019-11-06 11,890,000 0 5.9450 200,000,000 2019-10-31
1432 2019-11-05 11,890,000 50,000 5.9450 200,000,000 2019-10-31
1433 2019-11-04 11,840,000 -625,000 5.9200 200,000,000 2019-10-31
1434 2019-11-01 12,465,000 5,000 6.2325 200,000,000 2019-10-31
1435 2019-10-31 12,460,000 -15,000 6.2300 200,000,000 2019-10-31
1436 2019-10-30 12,475,000 -575,000 6.2375 200,000,000 2019-09-30
1437 2019-10-29 13,050,000 -165,000 6.5250 200,000,000 2019-09-30
1438 2019-10-28 13,215,000 9,765,000 6.6075 200,000,000 2019-09-30
1439 2019-10-25 3,450,000 -80,000 1.7250 200,000,000 2019-09-30
1440 2019-10-24 3,530,000 30,000 1.7650 200,000,000 2019-09-30
1441 2019-10-23 3,500,000 -80,000 1.7500 200,000,000 2019-09-30
1442 2019-10-22 3,580,000 -35,000 1.7900 200,000,000 2019-09-30
1443 2019-10-21 3,615,000 -5,000 1.8075 200,000,000 2019-09-30
1444 2019-10-18 3,620,000 -165,000 1.8100 200,000,000 2019-09-30
1445 2019-10-17 3,785,000 -15,000 1.8925 200,000,000 2019-09-30
1446 2019-10-16 3,800,000 155,000 1.9000 200,000,000 2019-09-30
1447 2019-10-15 3,645,000 30,000 1.8225 200,000,000 2019-09-30
1448 2019-10-14 3,615,000 -10,000 1.8075 200,000,000 2019-09-30
1449 2019-10-11 3,625,000 -145,000 1.8125 200,000,000 2019-09-30
1450 2019-10-10 3,770,000 -90,000 1.8850 200,000,000 2019-09-30
1451 2019-10-09 3,860,000 -75,000 1.9300 200,000,000 2019-09-30
1452 2019-10-08 3,935,000 -75,000 1.9675 200,000,000 2019-09-30
1453 2019-10-04 4,010,000 -110,000 2.0050 200,000,000 2019-09-30
1454 2019-10-03 4,120,000 165,000 2.0600 200,000,000 2019-09-30
1455 2019-10-02 3,955,000 80,000 1.9775 200,000,000 2019-09-30
1456 2019-09-30 3,875,000 -160,000 1.9375 200,000,000 2019-09-30
1457 2019-09-27 4,035,000 -110,000 2.0175 200,000,000 2019-08-31
1458 2019-09-26 4,145,000 -265,000 2.0725 200,000,000 2019-08-31
1459 2019-09-25 4,410,000 -45,000 2.2050 200,000,000 2019-08-31
1460 2019-09-24 4,455,000 -45,000 2.2275 200,000,000 2019-08-31
1461 2019-09-23 4,500,000 -175,000 2.2500 200,000,000 2019-08-31
1462 2019-09-20 4,675,000 -45,000 2.3375 200,000,000 2019-08-31
1463 2019-09-19 4,720,000 -75,000 2.3600 200,000,000 2019-08-31
1464 2019-09-18 4,795,000 -170,000 2.3975 200,000,000 2019-08-31
1465 2019-09-17 4,965,000 -20,000 2.4825 200,000,000 2019-08-31
1466 2019-09-16 4,985,000 -20,000 2.4925 200,000,000 2019-08-31
1467 2019-09-13 5,005,000 10,000 2.5025 200,000,000 2019-08-31
1468 2019-09-12 4,995,000 -890,000 2.4975 200,000,000 2019-08-31
1469 2019-09-11 5,885,000 25,000 2.9425 200,000,000 2019-08-31
1470 2019-09-10 5,860,000 -715,000 2.9300 200,000,000 2019-08-31
1471 2019-09-09 6,575,000 5,525,000 3.2875 200,000,000 2019-08-31
1472 2019-09-06 1,050,000 -25,000 0.5250 200,000,000 2019-08-31
1473 2019-09-05 1,075,000 -50,000 0.5375 200,000,000 2019-08-31
1474 2019-09-04 1,125,000 -35,000 0.5625 200,000,000 2019-08-31
1475 2019-09-03 1,160,000 -70,000 0.5800 200,000,000 2019-08-31
1476 2019-09-02 1,230,000 -235,000 0.6150 200,000,000 2019-08-31
1477 2019-08-30 1,465,000 -10,000 0.7325 200,000,000 2019-07-31
1478 2019-08-29 1,475,000 0 0.7375 200,000,000 2019-07-31
1479 2019-08-28 1,475,000 175,000 0.7375 200,000,000 2019-07-31
1480 2019-08-27 1,300,000 -5,000 0.6500 200,000,000 2019-07-31
1481 2019-08-26 1,305,000 -130,000 0.6525 200,000,000 2019-07-31
1482 2019-08-23 1,435,000 85,000 0.7175 200,000,000 2019-07-31
1483 2019-08-22 1,350,000 0 0.6750 200,000,000 2019-07-31
1484 2019-08-21 1,350,000 -10,000 0.6750 200,000,000 2019-07-31
1485 2019-08-20 1,360,000 125,000 0.6800 200,000,000 2019-07-31
1486 2019-08-19 1,235,000 5,000 0.6175 200,000,000 2019-07-31
1487 2019-08-16 1,230,000 -10,000 0.6150 200,000,000 2019-07-31
1488 2019-08-15 1,240,000 10,000 0.6200 200,000,000 2019-07-31
1489 2019-08-14 1,230,000 200,000 0.6150 200,000,000 2019-07-31
1490 2019-08-13 1,030,000 95,000 0.5150 200,000,000 2019-07-31
1491 2019-08-12 935,000 460,000 0.4675 200,000,000 2019-07-31
1492 2019-08-09 475,000 115,000 0.2375 200,000,000 2019-07-31
1493 2019-08-08 360,000 0 0.1800 200,000,000 2019-07-31
1494 2019-08-07 360,000 -10,000 0.1800 200,000,000 2019-07-31
1495 2019-08-06 370,000 -20,000 0.1850 200,000,000 2019-07-31
1496 2019-08-05 390,000 0 0.1950 200,000,000 2019-07-31
1497 2019-08-02 390,000 5,000 0.1950 200,000,000 2019-07-31
1498 2019-08-01 385,000 0 0.1925 200,000,000 2019-07-31
1499 2019-07-31 385,000 0 0.1925 200,000,000 2019-07-31
1500 2019-07-30 385,000 0 0.1925 200,000,000 2019-06-30
1501 2019-07-29 385,000 0 0.1925 200,000,000 2019-06-30
1502 2019-07-26 385,000 0 0.1925 200,000,000 2019-06-30
1503 2019-07-25 385,000 0 0.1925 200,000,000 2019-06-30
1504 2019-07-24 385,000 0 0.1925 200,000,000 2019-06-30
1505 2019-07-23 385,000 0 0.1925 200,000,000 2019-06-30
1506 2019-07-22 385,000 0 0.1925 200,000,000 2019-06-30
1507 2019-07-19 385,000 0 0.1925 200,000,000 2019-06-30
1508 2019-07-18 385,000 0 0.1925 200,000,000 2019-06-30
1509 2019-07-17 385,000 0 0.1925 200,000,000 2019-06-30
1510 2019-07-16 385,000 0 0.1925 200,000,000 2019-06-30
1511 2019-07-15 385,000 0 0.1925 200,000,000 2019-06-30
1512 2019-07-12 385,000 0 0.1925 200,000,000 2019-06-30
1513 2019-07-11 385,000 0 0.1925 200,000,000 2019-06-30
1514 2019-07-10 385,000 0 0.1925 200,000,000 2019-06-30
1515 2019-07-09 385,000 0 0.1925 200,000,000 2019-06-30
1516 2019-07-08 385,000 0 0.1925 200,000,000 2019-06-30
1517 2019-07-05 385,000 0 0.1925 200,000,000 2019-06-30
1518 2019-07-04 385,000 0 0.1925 200,000,000 2019-06-30
1519 2019-07-03 385,000 0 0.1925 200,000,000 2019-06-30
1520 2019-07-02 385,000 0 0.1925 200,000,000 2019-06-30
1521 2019-06-28 385,000 0 0.1925 200,000,000 2019-05-31
1522 2019-06-27 385,000 0 0.1925 200,000,000 2019-05-31
1523 2019-06-26 385,000 0 0.1925 200,000,000 2019-05-31
1524 2019-06-25 385,000 0 0.1925 200,000,000 2019-05-31
1525 2019-06-24 385,000 0 0.1925 200,000,000 2019-05-31
1526 2019-06-21 385,000 0 0.1925 200,000,000 2019-05-31
1527 2019-06-20 385,000 0 0.1925 200,000,000 2019-05-31
1528 2019-06-19 385,000 0 0.1925 200,000,000 2019-05-31
1529 2019-06-18 385,000 0 0.1925 200,000,000 2019-05-31
1530 2019-06-17 385,000 0 0.1925 200,000,000 2019-05-31
1531 2019-06-14 385,000 0 0.1925 200,000,000 2019-05-31
1532 2019-06-13 385,000 0 0.1925 200,000,000 2019-05-31
1533 2019-06-12 385,000 0 0.1925 200,000,000 2019-05-31
1534 2019-06-11 385,000 0 0.1925 200,000,000 2019-05-31
1535 2019-06-10 385,000 0 0.1925 200,000,000 2019-05-31
1536 2019-06-06 385,000 0 0.1925 200,000,000 2019-05-31
1537 2019-06-05 385,000 0 0.1925 200,000,000 2019-05-31
1538 2019-06-04 385,000 0 0.1925 200,000,000 2019-05-31
1539 2019-06-03 385,000 0 0.1925 200,000,000 2019-05-31
1540 2019-05-31 385,000 0 0.1925 200,000,000 2019-05-31
1541 2019-05-30 385,000 0 0.1925 200,000,000 2019-04-30
1542 2019-05-29 385,000 0 0.1925 200,000,000 2019-04-30
1543 2019-05-28 385,000 0 0.1925 200,000,000 2019-04-30
1544 2019-05-27 385,000 0 0.1925 200,000,000 2019-04-30
1545 2019-05-24 385,000 0 0.1925 200,000,000 2019-04-30
1546 2019-05-23 385,000 0 0.1925 200,000,000 2019-04-30
1547 2019-05-22 385,000 0 0.1925 200,000,000 2019-04-30
1548 2019-05-21 385,000 0 0.1925 200,000,000 2019-04-30
1549 2019-05-20 385,000 0 0.1925 200,000,000 2019-04-30
1550 2019-05-17 385,000 0 0.1925 200,000,000 2019-04-30
1551 2019-05-16 385,000 0 0.1925 200,000,000 2019-04-30
1552 2019-05-15 385,000 0 0.1925 200,000,000 2019-04-30
1553 2019-05-14 385,000 0 0.1925 200,000,000 2019-04-30
1554 2019-05-10 385,000 0 0.1925 200,000,000 2019-04-30
1555 2019-05-09 385,000 0 0.1925 200,000,000 2019-04-30
1556 2019-05-08 385,000 0 0.1925 200,000,000 2019-04-30
1557 2019-05-07 385,000 0 0.1925 200,000,000 2019-04-30
1558 2019-05-06 385,000 0 0.1925 200,000,000 2019-04-30
1559 2019-05-03 385,000 0 0.1925 200,000,000 2019-04-30
1560 2019-05-02 385,000 0 0.1925 200,000,000 2019-04-30
1561 2019-04-30 385,000 0 0.1925 200,000,000 2019-04-30
1562 2019-04-29 385,000 0 0.1925 200,000,000 2019-03-31
1563 2019-04-26 385,000 0 0.1925 200,000,000 2019-03-31
1564 2019-04-25 385,000 0 0.1925 200,000,000 2019-03-31
1565 2019-04-24 385,000 0 0.1925 200,000,000 2019-03-31
1566 2019-04-23 385,000 0 0.1925 200,000,000 2019-03-31
1567 2019-04-18 385,000 0 0.1925 200,000,000 2019-03-31
1568 2019-04-17 385,000 0 0.1925 200,000,000 2019-03-31
1569 2019-04-16 385,000 0 0.1925 200,000,000 2019-03-31
1570 2019-04-15 385,000 0 0.1925 200,000,000 2019-03-31
1571 2019-04-12 385,000 0 0.1925 200,000,000 2019-03-31
1572 2019-04-11 385,000 0 0.1925 200,000,000 2019-03-31
1573 2019-04-10 385,000 0 0.1925 200,000,000 2019-03-31
1574 2019-04-09 385,000 0 0.1925 200,000,000 2019-03-31
1575 2019-04-08 385,000 0 0.1925 200,000,000 2019-03-31
1576 2019-04-04 385,000 0 0.1925 200,000,000 2019-03-31
1577 2019-04-03 385,000 0 0.1925 200,000,000 2019-03-31
1578 2019-04-02 385,000 0 0.1925 200,000,000 2019-03-31
1579 2019-04-01 385,000 0 0.1925 200,000,000 2019-03-31
1580 2019-03-29 385,000 0 0.1925 200,000,000 2019-02-28
1581 2019-03-28 385,000 0 0.1925 200,000,000 2019-02-28
1582 2019-03-27 385,000 0 0.1925 200,000,000 2019-02-28
1583 2019-03-26 385,000 0 0.1925 200,000,000 2019-02-28
1584 2019-03-25 385,000 0 0.1925 200,000,000 2019-02-28
1585 2019-03-22 385,000 0 0.1925 200,000,000 2019-02-28
1586 2019-03-21 385,000 0 0.1925 200,000,000 2019-02-28
1587 2019-03-20 385,000 0 0.1925 200,000,000 2019-02-28
1588 2019-03-19 385,000 0 0.1925 200,000,000 2019-02-28
1589 2019-03-18 385,000 0 0.1925 200,000,000 2019-02-28
1590 2019-03-15 385,000 0 0.1925 200,000,000 2019-02-28
1591 2019-03-14 385,000 0 0.1925 200,000,000 2019-02-28
1592 2019-03-13 385,000 0 0.1925 200,000,000 2019-02-28
1593 2019-03-12 385,000 0 0.1925 200,000,000 2019-02-28
1594 2019-03-11 385,000 0 0.1925 200,000,000 2019-02-28
1595 2019-03-08 385,000 0 0.1925 200,000,000 2019-02-28
1596 2019-03-07 385,000 0 0.1925 200,000,000 2019-02-28
1597 2019-03-06 385,000 0 0.1925 200,000,000 2019-02-28
1598 2019-03-05 385,000 0 0.1925 200,000,000 2019-02-28
1599 2019-03-04 385,000 0 0.1925 200,000,000 2019-02-28
1600 2019-03-01 385,000 0 0.1925 200,000,000 2019-02-28
1601 2019-02-28 385,000 0 0.1925 200,000,000 2019-02-28
1602 2019-02-27 385,000 0 0.1925 200,000,000 2019-01-31
1603 2019-02-26 385,000 0 0.1925 200,000,000 2019-01-31
1604 2019-02-25 385,000 0 0.1925 200,000,000 2019-01-31
1605 2019-02-22 385,000 0 0.1925 200,000,000 2019-01-31
1606 2019-02-21 385,000 0 0.1925 200,000,000 2019-01-31
1607 2019-02-20 385,000 0 0.1925 200,000,000 2019-01-31
1608 2019-02-19 385,000 0 0.1925 200,000,000 2019-01-31
1609 2019-02-18 385,000 0 0.1925 200,000,000 2019-01-31
1610 2019-02-15 385,000 0 0.1925 200,000,000 2019-01-31
1611 2019-02-14 385,000 0 0.1925 200,000,000 2019-01-31
1612 2019-02-13 385,000 0 0.1925 200,000,000 2019-01-31
1613 2019-02-12 385,000 0 0.1925 200,000,000 2019-01-31
1614 2019-02-11 385,000 0 0.1925 200,000,000 2019-01-31
1615 2019-02-08 385,000 0 0.1925 200,000,000 2019-01-31
1616 2019-02-04 385,000 0 0.1925 200,000,000 2019-01-31
1617 2019-02-01 385,000 0 0.1925 200,000,000 2019-01-31
1618 2019-01-31 385,000 0 0.1925 200,000,000 2019-01-31
1619 2019-01-30 385,000 0 0.1925 200,000,000 2018-12-31
1620 2019-01-29 385,000 0 0.1925 200,000,000 2018-12-31
1621 2019-01-28 385,000 0 0.1925 200,000,000 2018-12-31
1622 2019-01-25 385,000 0 0.1925 200,000,000 2018-12-31
1623 2019-01-24 385,000 0 0.1925 200,000,000 2018-12-31
1624 2019-01-23 385,000 0 0.1925 200,000,000 2018-12-31
1625 2019-01-22 385,000 0 0.1925 200,000,000 2018-12-31
1626 2019-01-21 385,000 0 0.1925 200,000,000 2018-12-31
1627 2019-01-18 385,000 0 0.1925 200,000,000 2018-12-31
1628 2019-01-17 385,000 0 0.1925 200,000,000 2018-12-31
1629 2019-01-16 385,000 0 0.1925 200,000,000 2018-12-31
1630 2019-01-15 385,000 0 0.1925 200,000,000 2018-12-31
1631 2019-01-14 385,000 0 0.1925 200,000,000 2018-12-31
1632 2019-01-11 385,000 0 0.1925 200,000,000 2018-12-31
1633 2019-01-10 385,000 0 0.1925 200,000,000 2018-12-31
1634 2019-01-09 385,000 0 0.1925 200,000,000 2018-12-31
1635 2019-01-08 385,000 0 0.1925 200,000,000 2018-12-31
1636 2019-01-07 385,000 0 0.1925 200,000,000 2018-12-31
1637 2019-01-04 385,000 0 0.1925 200,000,000 2018-12-31
1638 2019-01-03 385,000 0 0.1925 200,000,000 2018-12-31
1639 2019-01-02 385,000 0 0.1925 200,000,000 2018-12-31
1640 2018-12-31 385,000 0 0.1925 200,000,000 2018-12-31
1641 2018-12-28 385,000 0 0.1925 200,000,000 2018-11-30
1642 2018-12-27 385,000 0 0.1925 200,000,000 2018-11-30
1643 2018-12-24 385,000 0 0.1925 200,000,000 2018-11-30
1644 2018-12-21 385,000 0 0.1925 200,000,000 2018-11-30
1645 2018-12-20 385,000 0 0.1925 200,000,000 2018-11-30
1646 2018-12-19 385,000 0 0.1925 200,000,000 2018-11-30
1647 2018-12-18 385,000 0 0.1925 200,000,000 2018-11-30
1648 2018-12-17 385,000 0 0.1925 200,000,000 2018-11-30
1649 2018-12-14 385,000 0 0.1925 200,000,000 2018-11-30
1650 2018-12-13 385,000 0 0.1925 200,000,000 2018-11-30
1651 2018-12-12 385,000 0 0.1925 200,000,000 2018-11-30
1652 2018-12-11 385,000 0 0.1925 200,000,000 2018-11-30
1653 2018-12-10 385,000 0 0.1925 200,000,000 2018-11-30
1654 2018-12-07 385,000 0 0.1925 200,000,000 2018-11-30
1655 2018-12-06 385,000 0 0.1925 200,000,000 2018-11-30
1656 2018-12-05 385,000 0 0.1925 200,000,000 2018-11-30
1657 2018-12-04 385,000 0 0.1925 200,000,000 2018-11-30
1658 2018-12-03 385,000 0 0.1925 200,000,000 2018-11-30
1659 2018-11-30 385,000 0 0.1925 200,000,000 2018-11-30
1660 2018-11-29 385,000 0 0.1925 200,000,000 2018-10-31
1661 2018-11-28 385,000 0 0.1925 200,000,000 2018-10-31
1662 2018-11-27 385,000 0 0.1925 200,000,000 2018-10-31
1663 2018-11-26 385,000 0 0.1925 200,000,000 2018-10-31
1664 2018-11-23 385,000 0 0.1925 200,000,000 2018-10-31
1665 2018-11-22 385,000 0 0.1925 200,000,000 2018-10-31
1666 2018-11-21 385,000 0 0.1925 200,000,000 2018-10-31
1667 2018-11-20 385,000 0 0.1925 200,000,000 2018-10-31
1668 2018-11-19 385,000 0 0.1925 200,000,000 2018-10-31
1669 2018-11-16 385,000 0 0.1925 200,000,000 2018-10-31
1670 2018-11-15 385,000 0 0.1925 200,000,000 2018-10-31
1671 2018-11-14 385,000 0 0.1925 200,000,000 2018-10-31
1672 2018-11-13 385,000 0 0.1925 200,000,000 2018-10-31
1673 2018-11-12 385,000 0 0.1925 200,000,000 2018-10-31
1674 2018-11-09 385,000 0 0.1925 200,000,000 2018-10-31
1675 2018-11-08 385,000 0 0.1925 200,000,000 2018-10-31
1676 2018-11-07 385,000 0 0.1925 200,000,000 2018-10-31
1677 2018-11-06 385,000 0 0.1925 200,000,000 2018-10-31
1678 2018-11-05 385,000 0 0.1925 200,000,000 2018-10-31
1679 2018-11-02 385,000 0 0.1925 200,000,000 2018-10-31
1680 2018-11-01 385,000 0 0.1925 200,000,000 2018-10-31
1681 2018-10-31 385,000 0 0.1925 200,000,000 2018-10-31
1682 2018-10-30 385,000 0 0.1925 200,000,000 2018-09-30
1683 2018-10-29 385,000 0 0.1925 200,000,000 2018-09-30
1684 2018-10-26 385,000 0 0.1925 200,000,000 2018-09-30
1685 2018-10-25 385,000 0 0.1925 200,000,000 2018-09-30
1686 2018-10-24 385,000 0 0.1925 200,000,000 2018-09-30
1687 2018-10-23 385,000 0 0.1925 200,000,000 2018-09-30
1688 2018-10-22 385,000 0 0.1925 200,000,000 2018-09-30
1689 2018-10-19 385,000 0 0.1925 200,000,000 2018-09-30
1690 2018-10-18 385,000 0 0.1925 200,000,000 2018-09-30
1691 2018-10-16 385,000 0 0.1925 200,000,000 2018-09-30
1692 2018-10-15 385,000 0 0.1925 200,000,000 2018-09-30
1693 2018-10-12 385,000 0 0.1925 200,000,000 2018-09-30
1694 2018-10-11 385,000 0 0.1925 200,000,000 2018-09-30
1695 2018-10-10 385,000 0 0.1925 200,000,000 2018-09-30
1696 2018-10-09 385,000 0 0.1925 200,000,000 2018-09-30
1697 2018-10-08 385,000 0 0.1925 200,000,000 2018-09-30
1698 2018-10-05 385,000 0 0.1925 200,000,000 2018-09-30
1699 2018-10-04 385,000 0 0.1925 200,000,000 2018-09-30
1700 2018-10-03 385,000 0 0.1925 200,000,000 2018-09-30
1701 2018-10-02 385,000 0 0.1925 200,000,000 2018-09-30
1702 2018-09-28 385,000 0 0.1925 200,000,000 2018-08-31
1703 2018-09-27 385,000 0 0.1925 200,000,000 2018-08-31
1704 2018-09-26 385,000 0 0.1925 200,000,000 2018-08-31
1705 2018-09-24 385,000 0 0.1925 200,000,000 2018-08-31
1706 2018-09-21 385,000 0 0.1925 200,000,000 2018-08-31
1707 2018-09-20 385,000 0 0.1925 200,000,000 2018-08-31
1708 2018-09-19 385,000 0 0.1925 200,000,000 2018-08-31
1709 2018-09-18 385,000 0 0.1925 200,000,000 2018-08-31
1710 2018-09-17 385,000 0 0.1925 200,000,000 2018-08-31
1711 2018-09-14 385,000 0 0.1925 200,000,000 2018-08-31
1712 2018-09-13 385,000 0 0.1925 200,000,000 2018-08-31
1713 2018-09-12 385,000 0 0.1925 200,000,000 2018-08-31
1714 2018-09-11 385,000 0 0.1925 200,000,000 2018-08-31
1715 2018-09-10 385,000 0 0.1925 200,000,000 2018-08-31
1716 2018-09-07 385,000 0 0.1925 200,000,000 2018-08-31
1717 2018-09-06 385,000 0 0.1925 200,000,000 2018-08-31
1718 2018-09-05 385,000 0 0.1925 200,000,000 2018-08-31
1719 2018-09-04 385,000 0 0.1925 200,000,000 2018-08-31
1720 2018-09-03 385,000 0 0.1925 200,000,000 2018-08-31
1721 2018-08-31 385,000 0 0.1925 200,000,000 2018-08-31
1722 2018-08-30 385,000 0 0.1925 200,000,000 2018-07-31
1723 2018-08-29 385,000 0 0.1925 200,000,000 2018-07-31
1724 2018-08-28 385,000 0 0.1925 200,000,000 2018-07-31
1725 2018-08-27 385,000 0 0.1925 200,000,000 2018-07-31
1726 2018-08-24 385,000 0 0.1925 200,000,000 2018-07-31
1727 2018-08-23 385,000 0 0.1925 200,000,000 2018-07-31
1728 2018-08-22 385,000 0 0.1925 200,000,000 2018-07-31
1729 2018-08-21 385,000 0 0.1925 200,000,000 2018-07-31
1730 2018-08-20 385,000 0 0.1925 200,000,000 2018-07-31
1731 2018-08-17 385,000 0 0.1925 200,000,000 2018-07-31
1732 2018-08-16 385,000 0 0.1925 200,000,000 2018-07-31
1733 2018-08-15 385,000 0 0.1925 200,000,000 2018-07-31
1734 2018-08-14 385,000 0 0.1925 200,000,000 2018-07-31
1735 2018-08-13 385,000 0 0.1925 200,000,000 2018-07-31
1736 2018-08-10 385,000 0 0.1925 200,000,000 2018-07-31
1737 2018-08-09 385,000 0 0.1925 200,000,000 2018-07-31
1738 2018-08-08 385,000 0 0.1925 200,000,000 2018-07-31
1739 2018-08-07 385,000 0 0.1925 200,000,000 2018-07-31
1740 2018-08-06 385,000 0 0.1925 200,000,000 2018-07-31
1741 2018-08-03 385,000 0 0.1925 200,000,000 2018-07-31
1742 2018-08-02 385,000 0 0.1925 200,000,000 2018-07-31
1743 2018-08-01 385,000 0 0.1925 200,000,000 2018-07-31
1744 2018-07-31 385,000 0 0.1925 200,000,000 2018-07-31
1745 2018-07-30 385,000 0 0.1925 200,000,000 2018-06-30
1746 2018-07-27 385,000 0 0.1925 200,000,000 2018-06-30
1747 2018-07-26 385,000 0 0.1925 200,000,000 2018-06-30
1748 2018-07-25 385,000 0 0.1925 200,000,000 2018-06-30
1749 2018-07-24 385,000 0 0.1925 200,000,000 2018-06-30
1750 2018-07-23 385,000 0 0.1925 200,000,000 2018-06-30
1751 2018-07-20 385,000 0 0.1925 200,000,000 2018-06-30
1752 2018-07-19 385,000 0 0.1925 200,000,000 2018-06-30
1753 2018-07-18 385,000 0 0.1925 200,000,000 2018-06-30
1754 2018-07-17 385,000 0 0.1925 200,000,000 2018-06-30
1755 2018-07-16 385,000 0 0.1925 200,000,000 2018-06-30
1756 2018-07-13 385,000 0 0.1925 200,000,000 2018-06-30
1757 2018-07-12 385,000 0 0.1925 200,000,000 2018-06-30
1758 2018-07-11 385,000 0 0.1925 200,000,000 2018-06-30
1759 2018-07-10 385,000 0 0.1925 200,000,000 2018-06-30
1760 2018-07-09 385,000 0 0.1925 200,000,000 2018-06-30
1761 2018-07-06 385,000 0 0.1925 200,000,000 2018-06-30
1762 2018-07-05 385,000 0 0.1925 200,000,000 2018-06-30
1763 2018-07-04 385,000 0 0.1925 200,000,000 2018-06-30
1764 2018-07-03 385,000 80,000 0.1925 200,000,000 2018-06-30
1765 2018-06-29 305,000 0 0.1525 200,000,000 2018-05-31
1766 2018-06-28 305,000 0 0.1525 200,000,000 2018-05-31
1767 2018-06-27 305,000 0 0.1525 200,000,000 2018-05-31
1768 2018-06-26 305,000 0 0.1525 200,000,000 2018-05-31
1769 2018-06-25 305,000 0 0.1525 200,000,000 2018-05-31
1770 2018-06-22 305,000 0 0.1525 200,000,000 2018-05-31
1771 2018-06-21 305,000 0 0.1525 200,000,000 2018-05-31
1772 2018-06-20 305,000 0 0.1525 200,000,000 2018-05-31
1773 2018-06-19 305,000 0 0.1525 200,000,000 2018-05-31
1774 2018-06-15 305,000 0 0.1525 200,000,000 2018-05-31
1775 2018-06-14 305,000 0 0.1525 200,000,000 2018-05-31
1776 2018-06-13 305,000 0 0.1525 200,000,000 2018-05-31
1777 2018-06-12 305,000 0 0.1525 200,000,000 2018-05-31
1778 2018-06-11 305,000 0 0.1525 200,000,000 2018-05-31
1779 2018-06-08 305,000 0 0.1525 200,000,000 2018-05-31
1780 2018-06-07 305,000 0 0.1525 200,000,000 2018-05-31
1781 2018-06-06 305,000 0 0.1525 200,000,000 2018-05-31
1782 2018-06-05 305,000 0 0.1525 200,000,000 2018-05-31
1783 2018-06-04 305,000 0 0.1525 200,000,000 2018-05-31
1784 2018-06-01 305,000 0 0.1525 200,000,000 2018-05-31
1785 2018-05-31 305,000 0 0.1525 200,000,000 2018-05-31
1786 2018-05-30 305,000 0 0.1525 200,000,000 2018-04-30
1787 2018-05-29 305,000 0 0.1525 200,000,000 2018-04-30
1788 2018-05-28 305,000 0 0.1525 200,000,000 2018-04-30
1789 2018-05-25 305,000 0 0.1525 200,000,000 2018-04-30
1790 2018-05-24 305,000 0 0.1525 200,000,000 2018-04-30
1791 2018-05-23 305,000 0 0.1525 200,000,000 2018-04-30
1792 2018-05-21 305,000 0 0.1525 200,000,000 2018-04-30
1793 2018-05-18 305,000 0 0.1525 200,000,000 2018-04-30
1794 2018-05-17 305,000 0 0.1525 200,000,000 2018-04-30
1795 2018-05-16 305,000 0 0.1525 200,000,000 2018-04-30
1796 2018-05-15 305,000 0 0.1525 200,000,000 2018-04-30
1797 2018-05-14 305,000 0 0.1525 200,000,000 2018-04-30
1798 2018-05-11 305,000 0 0.1525 200,000,000 2018-04-30
1799 2018-05-10 305,000 0 0.1525 200,000,000 2018-04-30
1800 2018-05-09 305,000 0 0.1525 200,000,000 2018-04-30
1801 2018-05-08 305,000 0 0.1525 200,000,000 2018-04-30
1802 2018-05-07 305,000 0 0.1525 200,000,000 2018-04-30
1803 2018-05-04 305,000 0 0.1525 200,000,000 2018-04-30
1804 2018-05-03 305,000 0 0.1525 200,000,000 2018-04-30
1805 2018-05-02 305,000 0 0.1525 200,000,000 2018-04-30
1806 2018-04-30 305,000 0 0.1525 200,000,000 2018-04-30
1807 2018-04-27 305,000 0 0.1525 200,000,000 2018-03-31
1808 2018-04-26 305,000 0 0.1525 200,000,000 2018-03-31
1809 2018-04-25 305,000 0 0.1525 200,000,000 2018-03-31
1810 2018-04-24 305,000 0 0.1525 200,000,000 2018-03-31
1811 2018-04-23 305,000 0 0.1525 200,000,000 2018-03-31
1812 2018-04-20 305,000 0 0.1525 200,000,000 2018-03-31
1813 2018-04-19 305,000 0 0.1525 200,000,000 2018-03-31
1814 2018-04-18 305,000 0 0.1525 200,000,000 2018-03-31
1815 2018-04-17 305,000 0 0.1525 200,000,000 2018-03-31
1816 2018-04-16 305,000 0 0.1525 200,000,000 2018-03-31
1817 2018-04-13 305,000 0 0.1525 200,000,000 2018-03-31
1818 2018-04-12 305,000 0 0.1525 200,000,000 2018-03-31
1819 2018-04-11 305,000 0 0.1525 200,000,000 2018-03-31
1820 2018-04-10 305,000 0 0.1525 200,000,000 2018-03-31
1821 2018-04-09 305,000 0 0.1525 200,000,000 2018-03-31
1822 2018-04-06 305,000 0 0.1525 200,000,000 2018-03-31
1823 2018-04-04 305,000 0 0.1525 200,000,000 2018-03-31
1824 2018-04-03 305,000 0 0.1525 200,000,000 2018-03-31
1825 2018-03-29 305,000 0 0.1525 200,000,000 2018-02-28
1826 2018-03-28 305,000 0 0.1525 200,000,000 2018-02-28
1827 2018-03-27 305,000 0 0.1525 200,000,000 2018-02-28
1828 2018-03-26 305,000 0 0.1525 200,000,000 2018-02-28
1829 2018-03-23 305,000 0 0.1525 200,000,000 2018-02-28
1830 2018-03-22 305,000 0 0.1525 200,000,000 2018-02-28
1831 2018-03-21 305,000 0 0.1525 200,000,000 2018-02-28
1832 2018-03-20 305,000 0 0.1525 200,000,000 2018-02-28
1833 2018-03-19 305,000 0 0.1525 200,000,000 2018-02-28
1834 2018-03-16 305,000 0 0.1525 200,000,000 2018-02-28
1835 2018-03-15 305,000 0 0.1525 200,000,000 2018-02-28
1836 2018-03-14 305,000 0 0.1525 200,000,000 2018-02-28
1837 2018-03-13 305,000 0 0.1525 200,000,000 2018-02-28
1838 2018-03-12 305,000 0 0.1525 200,000,000 2018-02-28
1839 2018-03-09 305,000 0 0.1525 200,000,000 2018-02-28
1840 2018-03-08 305,000 0 0.1525 200,000,000 2018-02-28
1841 2018-03-07 305,000 0 0.1525 200,000,000 2018-02-28
1842 2018-03-06 305,000 0 0.1525 200,000,000 2018-02-28
1843 2018-03-05 305,000 0 0.1525 200,000,000 2018-02-28
1844 2018-03-02 305,000 0 0.1525 200,000,000 2018-02-28
1845 2018-03-01 305,000 0 0.1525 200,000,000 2018-02-28
1846 2018-02-28 305,000 0 0.1525 200,000,000 2018-02-28
1847 2018-02-27 305,000 0 0.1525 200,000,000 2018-01-31
1848 2018-02-26 305,000 0 0.1525 200,000,000 2018-01-31
1849 2018-02-23 305,000 0 0.1525 200,000,000 2018-01-31
1850 2018-02-22 305,000 0 0.1525 200,000,000 2018-01-31
1851 2018-02-21 305,000 0 0.1525 200,000,000 2018-01-31
1852 2018-02-20 305,000 0 0.1525 200,000,000 2018-01-31
1853 2018-02-15 305,000 0 0.1525 200,000,000 2018-01-31
1854 2018-02-14 305,000 0 0.1525 200,000,000 2018-01-31
1855 2018-02-13 305,000 0 0.1525 200,000,000 2018-01-31
1856 2018-02-12 305,000 0 0.1525 200,000,000 2018-01-31
1857 2018-02-09 305,000 0 0.1525 200,000,000 2018-01-31
1858 2018-02-08 305,000 0 0.1525 200,000,000 2018-01-31
1859 2018-02-07 305,000 0 0.1525 200,000,000 2018-01-31
1860 2018-02-06 305,000 0 0.1525 200,000,000 2018-01-31
1861 2018-02-05 305,000 0 0.1525 200,000,000 2018-01-31
1862 2018-02-02 305,000 0 0.1525 200,000,000 2018-01-31
1863 2018-02-01 305,000 0 0.1525 200,000,000 2018-01-31
1864 2018-01-31 305,000 0 0.1525 200,000,000 2018-01-31
1865 2018-01-30 305,000 0 0.1525 200,000,000 2017-12-31
1866 2018-01-29 305,000 0 0.1525 200,000,000 2017-12-31
1867 2018-01-26 305,000 0 0.1525 200,000,000 2017-12-31
1868 2018-01-25 305,000 0 0.1525 200,000,000 2017-12-31
1869 2018-01-24 305,000 0 0.1525 200,000,000 2017-12-31
1870 2018-01-23 305,000 0 0.1525 200,000,000 2017-12-31
1871 2018-01-22 305,000 0 0.1525 200,000,000 2017-12-31
1872 2018-01-19 305,000 0 0.1525 200,000,000 2017-12-31
1873 2018-01-18 305,000 0 0.1525 200,000,000 2017-12-31
1874 2018-01-17 305,000 0 0.1525 200,000,000 2017-12-31
1875 2018-01-16 305,000 0 0.1525 200,000,000 2017-12-31
1876 2018-01-15 305,000 0 0.1525 200,000,000 2017-12-31
1877 2018-01-12 305,000 0 0.1525 200,000,000 2017-12-31
1878 2018-01-11 305,000 0 0.1525 200,000,000 2017-12-31
1879 2018-01-10 305,000 0 0.1525 200,000,000 2017-12-31
1880 2018-01-09 305,000 0 0.1525 200,000,000 2017-12-31
1881 2018-01-08 305,000 0 0.1525 200,000,000 2017-12-31
1882 2018-01-05 305,000 0 0.1525 200,000,000 2017-12-31
1883 2018-01-04 305,000 0 0.1525 200,000,000 2017-12-31
1884 2018-01-03 305,000 0 0.1525 200,000,000 2017-12-31
1885 2018-01-02 305,000 0 0.1525 200,000,000 2017-12-31
1886 2017-12-29 305,000 0 0.1525 200,000,000 2017-11-30
1887 2017-12-28 305,000 0 0.1525 200,000,000 2017-11-30
1888 2017-12-27 305,000 0 0.1525 200,000,000 2017-11-30
1889 2017-12-22 305,000 0 0.1525 200,000,000 2017-11-30
1890 2017-12-21 305,000 0 0.1525 200,000,000 2017-11-30
1891 2017-12-20 305,000 0 0.1525 200,000,000 2017-11-30
1892 2017-12-19 305,000 0 0.1525 200,000,000 2017-11-30
1893 2017-12-18 305,000 0 0.1525 200,000,000 2017-11-30
1894 2017-12-15 305,000 0 0.1525 200,000,000 2017-11-30
1895 2017-12-14 305,000 0 0.1525 200,000,000 2017-11-30
1896 2017-12-13 305,000 0 0.1525 200,000,000 2017-11-30
1897 2017-12-12 305,000 0 0.1525 200,000,000 2017-11-30
1898 2017-12-11 305,000 0 0.1525 200,000,000 2017-11-30
1899 2017-12-08 305,000 0 0.1525 200,000,000 2017-11-30
1900 2017-12-07 305,000 0 0.1525 200,000,000 2017-11-30
1901 2017-12-06 305,000 0 0.1525 200,000,000 2017-11-30
1902 2017-12-05 305,000 0 0.1525 200,000,000 2017-11-30
1903 2017-12-04 305,000 0 0.1525 200,000,000 2017-11-30
1904 2017-12-01 305,000 0 0.1525 200,000,000 2017-11-30
1905 2017-11-30 305,000 0 0.1525 200,000,000 2017-11-30
1906 2017-11-29 305,000 0 0.1525 200,000,000 2017-10-31
1907 2017-11-28 305,000 0 0.1525 200,000,000 2017-10-31
1908 2017-11-27 305,000 0 0.1525 200,000,000 2017-10-31
1909 2017-11-24 305,000 0 0.1525 200,000,000 2017-10-31
1910 2017-11-23 305,000 0 0.1525 200,000,000 2017-10-31
1911 2017-11-22 305,000 0 0.1525 200,000,000 2017-10-31
1912 2017-11-21 305,000 0 0.1525 200,000,000 2017-10-31
1913 2017-11-20 305,000 0 0.1525 200,000,000 2017-10-31
1914 2017-11-17 305,000 0 0.1525 200,000,000 2017-10-31
1915 2017-11-16 305,000 0 0.1525 200,000,000 2017-10-31
1916 2017-11-15 305,000 0 0.1525 200,000,000 2017-10-31
1917 2017-11-14 305,000 0 0.1525 200,000,000 2017-10-31
1918 2017-11-13 305,000 0 0.1525 200,000,000 2017-10-31
1919 2017-11-10 305,000 0 0.1525 200,000,000 2017-10-31
1920 2017-11-09 305,000 0 0.1525 200,000,000 2017-10-31
1921 2017-11-08 305,000 0 0.1525 200,000,000 2017-10-31
1922 2017-11-07 305,000 0 0.1525 200,000,000 2017-10-31
1923 2017-11-06 305,000 0 0.1525 200,000,000 2017-10-31
1924 2017-11-03 305,000 0 0.1525 200,000,000 2017-10-31
1925 2017-11-02 305,000 0 0.1525 200,000,000 2017-10-31
1926 2017-11-01 305,000 0 0.1525 200,000,000 2017-10-31
1927 2017-10-31 305,000 0 0.1525 200,000,000 2017-10-31
1928 2017-10-30 305,000 0 0.1525 200,000,000 2017-09-30
1929 2017-10-27 305,000 0 0.1525 200,000,000 2017-09-30
1930 2017-10-26 305,000 0 0.1525 200,000,000 2017-09-30
1931 2017-10-25 305,000 0 0.1525 200,000,000 2017-09-30
1932 2017-10-24 305,000 0 0.1525 200,000,000 2017-09-30
1933 2017-10-23 305,000 0 0.1525 200,000,000 2017-09-30
1934 2017-10-20 305,000 0 0.1525 200,000,000 2017-09-30
1935 2017-10-19 305,000 0 0.1525 200,000,000 2017-09-30
1936 2017-10-18 305,000 0 0.1525 200,000,000 2017-09-30
1937 2017-10-17 305,000 0 0.1525 200,000,000 2017-09-30
1938 2017-10-16 305,000 0 0.1525 200,000,000 2017-09-30
1939 2017-10-13 305,000 0 0.1525 200,000,000 2017-09-30
1940 2017-10-12 305,000 0 0.1525 200,000,000 2017-09-30
1941 2017-10-11 305,000 0 0.1525 200,000,000 2017-09-30
1942 2017-10-10 305,000 0 0.1525 200,000,000 2017-09-30
1943 2017-10-09 305,000 0 0.1525 200,000,000 2017-09-30
1944 2017-10-06 305,000 0 0.1525 200,000,000 2017-09-30
1945 2017-10-04 305,000 0 0.1525 200,000,000 2017-09-30
1946 2017-10-03 305,000 0 0.1525 200,000,000 2017-09-30
1947 2017-09-29 305,000 0 0.1525 200,000,000 2017-08-31
1948 2017-09-28 305,000 0 0.1525 200,000,000 2017-08-31
1949 2017-09-27 305,000 0 0.1525 200,000,000 2017-08-31
1950 2017-09-26 305,000 0 0.1525 200,000,000 2017-08-31
1951 2017-09-25 305,000 0 0.1525 200,000,000 2017-08-31
1952 2017-09-22 305,000 0 0.1525 200,000,000 2017-08-31
1953 2017-09-21 305,000 0 0.1525 200,000,000 2017-08-31
1954 2017-09-20 305,000 0 0.1525 200,000,000 2017-08-31
1955 2017-09-19 305,000 0 0.1525 200,000,000 2017-08-31
1956 2017-09-18 305,000 0 0.1525 200,000,000 2017-08-31
1957 2017-09-15 305,000 0 0.1525 200,000,000 2017-08-31
1958 2017-09-14 305,000 0 0.1525 200,000,000 2017-08-31
1959 2017-09-13 305,000 0 0.1525 200,000,000 2017-08-31
1960 2017-09-12 305,000 0 0.1525 200,000,000 2017-08-31
1961 2017-09-11 305,000 0 0.1525 200,000,000 2017-08-31
1962 2017-09-08 305,000 0 0.1525 200,000,000 2017-08-31
1963 2017-09-07 305,000 0 0.1525 200,000,000 2017-08-31
1964 2017-09-06 305,000 0 0.1525 200,000,000 2017-08-31
1965 2017-09-05 305,000 0 0.1525 200,000,000 2017-08-31
1966 2017-09-04 305,000 0 0.1525 200,000,000 2017-08-31
1967 2017-09-01 305,000 0 0.1525 200,000,000 2017-08-31
1968 2017-08-31 305,000 0 0.1525 200,000,000 2017-08-31
1969 2017-08-30 305,000 0 0.1525 200,000,000 2017-07-31
1970 2017-08-29 305,000 0 0.1525 200,000,000 2017-07-31
1971 2017-08-28 305,000 0 0.1525 200,000,000 2017-07-31
1972 2017-08-25 305,000 0 0.1525 200,000,000 2017-07-31
1973 2017-08-24 305,000 0 0.1525 200,000,000 2017-07-31
1974 2017-08-23 305,000 0 0.1525 200,000,000 2017-07-31
1975 2017-08-22 305,000 0 0.1525 200,000,000 2017-07-31
1976 2017-08-21 305,000 0 0.1525 200,000,000 2017-07-31
1977 2017-08-18 305,000 0 0.1525 200,000,000 2017-07-31
1978 2017-08-17 305,000 0 0.1525 200,000,000 2017-07-31
1979 2017-08-16 305,000 0 0.1525 200,000,000 2017-07-31
1980 2017-08-15 305,000 0 0.1525 200,000,000 2017-07-31
1981 2017-08-14 305,000 0 0.1525 200,000,000 2017-07-31
1982 2017-08-11 305,000 0 0.1525 200,000,000 2017-07-31
1983 2017-08-10 305,000 0 0.1525 200,000,000 2017-07-31
1984 2017-08-09 305,000 0 0.1525 200,000,000 2017-07-31
1985 2017-08-08 305,000 0 0.1525 200,000,000 2017-07-31
1986 2017-08-07 305,000 0 0.1525 200,000,000 2017-07-31
1987 2017-08-04 305,000 0 0.1525 200,000,000 2017-07-31
1988 2017-08-03 305,000 0 0.1525 200,000,000 2017-07-31
1989 2017-08-02 305,000 0 0.1525 200,000,000 2017-07-31
1990 2017-08-01 305,000 0 0.1525 200,000,000 2017-07-31
1991 2017-07-31 305,000 0 0.1525 200,000,000 2017-07-31
1992 2017-07-28 305,000 0 0.1525 200,000,000 2017-06-30
1993 2017-07-27 305,000 0 0.1525 200,000,000 2017-06-30
1994 2017-07-26 305,000 0 0.1525 200,000,000 2017-06-30
1995 2017-07-25 305,000 0 0.1525 200,000,000 2017-06-30
1996 2017-07-24 305,000 0 0.1525 200,000,000 2017-06-30
1997 2017-07-21 305,000 0 0.1525 200,000,000 2017-06-30
1998 2017-07-20 305,000 0 0.1525 200,000,000 2017-06-30
1999 2017-07-19 305,000 0 0.1525 200,000,000 2017-06-30
2000 2017-07-18 305,000 0 0.1525 200,000,000 2017-06-30
2001 2017-07-17 305,000 0 0.1525 200,000,000 2017-06-30
2002 2017-07-14 305,000 0 0.1525 200,000,000 2017-06-30
2003 2017-07-13 305,000 0 0.1525 200,000,000 2017-06-30
2004 2017-07-12 305,000 0 0.1525 200,000,000 2017-06-30
2005 2017-07-11 305,000 0 0.1525 200,000,000 2017-06-30
2006 2017-07-10 305,000 0 0.1525 200,000,000 2017-06-30
2007 2017-07-07 305,000 0 0.1525 200,000,000 2017-06-30
2008 2017-07-06 305,000 0 0.1525 200,000,000 2017-06-30
2009 2017-07-05 305,000 0 0.1525 200,000,000 2017-06-30
2010 2017-07-04 305,000 0 0.1525 200,000,000 2017-06-30
2011 2017-07-03 305,000 0 0.1525 200,000,000 2017-06-30
2012 2017-06-30 305,000 -80,000 0.1525 200,000,000 2017-06-30
2013 2017-06-29 385,000 0 0.1925 200,000,000 2017-05-31
2014 2017-06-28 385,000 0 0.1925 200,000,000 2017-05-31
2015 2017-06-27 385,000 0 0.1925 200,000,000 2017-05-31
2016 2017-06-26 385,000 0 0.1925 200,000,000 2017-05-31
2017 2017-06-23 385,000 0 0.1925 200,000,000 2017-05-31
2018 2017-06-22 385,000 0 0.1925 200,000,000 2017-05-31
2019 2017-06-21 385,000 0 0.1925 200,000,000 2017-05-31
2020 2017-06-20 385,000 0 0.1925 200,000,000 2017-05-31
2021 2017-06-19 385,000 0 0.1925 200,000,000 2017-05-31
2022 2017-06-16 385,000 0 0.1925 200,000,000 2017-05-31
2023 2017-06-15 385,000 0 0.1925 200,000,000 2017-05-31
2024 2017-06-14 385,000 0 0.1925 200,000,000 2017-05-31
2025 2017-06-13 385,000 0 0.1925 200,000,000 2017-05-31
2026 2017-06-12 385,000 0 0.1925 200,000,000 2017-05-31
2027 2017-06-09 385,000 0 0.1925 200,000,000 2017-05-31
2028 2017-06-08 385,000 0 0.1925 200,000,000 2017-05-31
2029 2017-06-07 385,000 0 0.1925 200,000,000 2017-05-31
2030 2017-06-06 385,000 0 0.1925 200,000,000 2017-05-31
2031 2017-06-05 385,000 0 0.1925 200,000,000 2017-05-31
2032 2017-06-02 385,000 0 0.1925 200,000,000 2017-05-31
2033 2017-06-01 385,000 0 0.1925 200,000,000 2017-05-31
2034 2017-05-31 385,000 0 0.1925 200,000,000 2017-05-31
2035 2017-05-29 385,000 0 0.1925 200,000,000 2017-04-30
2036 2017-05-26 385,000 0 0.1925 200,000,000 2017-04-30
2037 2017-05-25 385,000 0 0.1925 200,000,000 2017-04-30
2038 2017-05-24 385,000 0 0.1925 200,000,000 2017-04-30
2039 2017-05-23 385,000 0 0.1925 200,000,000 2017-04-30
2040 2017-05-22 385,000 0 0.1925 200,000,000 2017-04-30
2041 2017-05-19 385,000 0 0.1925 200,000,000 2017-04-30
2042 2017-05-18 385,000 0 0.1925 200,000,000 2017-04-30
2043 2017-05-17 385,000 0 0.1925 200,000,000 2017-04-30
2044 2017-05-16 385,000 0 0.1925 200,000,000 2017-04-30
2045 2017-05-15 385,000 0 0.1925 200,000,000 2017-04-30
2046 2017-05-12 385,000 0 0.1925 200,000,000 2017-04-30
2047 2017-05-11 385,000 0 0.1925 200,000,000 2017-04-30
2048 2017-05-10 385,000 0 0.1925 200,000,000 2017-04-30
2049 2017-05-09 385,000 5,000 0.1925 200,000,000 2017-04-30
2050 2017-05-08 380,000 0 0.1900 200,000,000 2017-04-30
2051 2017-05-05 380,000 0 0.1900 200,000,000 2017-04-30
2052 2017-05-04 380,000 0 0.1900 200,000,000 2017-04-30
2053 2017-05-02 380,000 0 0.1900 200,000,000 2017-04-30
2054 2017-04-28 380,000 0 0.1900 200,000,000 2017-03-31
2055 2017-04-27 380,000 0 0.1900 200,000,000 2017-03-31
2056 2017-04-26 380,000 0 0.1900 200,000,000 2017-03-31
2057 2017-04-25 380,000 0 0.1900 200,000,000 2017-03-31
2058 2017-04-24 380,000 0 0.1900 200,000,000 2017-03-31
2059 2017-04-21 380,000 0 0.1900 200,000,000 2017-03-31
2060 2017-04-20 380,000 0 0.1900 200,000,000 2017-03-31
2061 2017-04-19 380,000 0 0.1900 200,000,000 2017-03-31
2062 2017-04-18 380,000 0 0.1900 200,000,000 2017-03-31
2063 2017-04-13 380,000 0 0.1900 200,000,000 2017-03-31
2064 2017-04-12 380,000 0 0.1900 200,000,000 2017-03-31
2065 2017-04-11 380,000 0 0.1900 200,000,000 2017-03-31
2066 2017-04-10 380,000 0 0.1900 200,000,000 2017-03-31
2067 2017-04-07 380,000 0 0.1900 200,000,000 2017-03-31
2068 2017-04-06 380,000 5,000 0.1900 200,000,000 2017-03-31
2069 2017-04-05 375,000 0 0.1875 200,000,000 2017-03-31
2070 2017-04-03 375,000 0 0.1875 200,000,000 2017-03-31
2071 2017-03-31 375,000 0 0.1875 200,000,000 2017-03-31
2072 2017-03-30 375,000 0 0.1875 200,000,000 2017-02-28
2073 2017-03-29 375,000 0 0.1875 200,000,000 2017-02-28
2074 2017-03-28 375,000 0 0.1875 200,000,000 2017-02-28
2075 2017-03-27 375,000 0 0.1875 200,000,000 2017-02-28
2076 2017-03-24 375,000 0 0.1875 200,000,000 2017-02-28
2077 2017-03-23 375,000 0 0.1875 200,000,000 2017-02-28
2078 2017-03-22 375,000 0 0.1875 200,000,000 2017-02-28
2079 2017-03-21 375,000 0 0.1875 200,000,000 2017-02-28
2080 2017-03-20 375,000 0 0.1875 200,000,000 2017-02-28
2081 2017-03-17 375,000 0 0.1875 200,000,000 2017-02-28
2082 2017-03-16 375,000 0 0.1875 200,000,000 2017-02-28
2083 2017-03-15 375,000 0 0.1875 200,000,000 2017-02-28
2084 2017-03-14 375,000 0 0.1875 200,000,000 2017-02-28
2085 2017-03-13 375,000 0 0.1875 200,000,000 2017-02-28
2086 2017-03-10 375,000 0 0.1875 200,000,000 2017-02-28
2087 2017-03-09 375,000 0 0.1875 200,000,000 2017-02-28
2088 2017-03-08 375,000 0 0.1875 200,000,000 2017-02-28
2089 2017-03-07 375,000 0 0.1875 200,000,000 2017-02-28
2090 2017-03-06 375,000 0 0.1875 200,000,000 2017-02-28
2091 2017-03-03 375,000 0 0.1875 200,000,000 2017-02-28
2092 2017-03-02 375,000 0 0.1875 200,000,000 2017-02-28
2093 2017-03-01 375,000 0 0.1875 200,000,000 2017-02-28
2094 2017-02-28 375,000 -5,000 0.1875 200,000,000 2017-02-28
2095 2017-02-27 380,000 0 0.1900 200,000,000 2017-01-31
2096 2017-02-24 380,000 10,000 0.1900 200,000,000 2017-01-31
2097 2017-02-23 370,000 5,000 0.1850 200,000,000 2017-01-31
2098 2017-02-22 365,000 0 0.1825 200,000,000 2017-01-31
2099 2017-02-21 365,000 0 0.1825 200,000,000 2017-01-31
2100 2017-02-20 365,000 0 0.1825 200,000,000 2017-01-31
2101 2017-02-17 365,000 0 0.1825 200,000,000 2017-01-31
2102 2017-02-16 365,000 0 0.1825 200,000,000 2017-01-31
2103 2017-02-15 365,000 15,000 0.1825 200,000,000 2017-01-31
2104 2017-02-14 350,000 0 0.1750 200,000,000 2017-01-31
2105 2017-02-13 350,000 0 0.1750 200,000,000 2017-01-31
2106 2017-02-10 350,000 0 0.1750 200,000,000 2017-01-31
2107 2017-02-09 350,000 -15,000 0.1750 200,000,000 2017-01-31
2108 2017-02-08 365,000 0 0.1825 200,000,000 2017-01-31
2109 2017-02-07 365,000 0 0.1825 200,000,000 2017-01-31
2110 2017-02-06 365,000 -5,000 0.1825 200,000,000 2017-01-31
2111 2017-02-03 370,000 0 0.1850 200,000,000 2017-01-31
2112 2017-02-02 370,000 0 0.1850 200,000,000 2017-01-31
2113 2017-02-01 370,000 10,000 0.1850 200,000,000 2017-01-31
2114 2017-01-27 360,000 0 0.1800 200,000,000 2017-01-13
2115 2017-01-26 360,000 10,000 0.1800 200,000,000 2017-01-13
2116 2017-01-25 350,000 0 0.1750 200,000,000 2017-01-13
2117 2017-01-24 350,000 -5,000 0.1750 200,000,000 2017-01-13
2118 2017-01-23 355,000 5,000 0.1775 200,000,000 2017-01-13
2119 2017-01-20 350,000 -75,000 0.1750 200,000,000 2017-01-13
2120 2017-01-19 425,000 55,000 0.2125 200,000,000 2017-01-13
2121 2017-01-18 370,000 -45,000 0.1850 200,000,000 2017-01-13
2122 2017-01-17 415,000 415,000 0.2075 200,000,000 2017-01-13
2123 2017-01-16 0 0 0.0000 200,000,000 2017-01-13
2124 2017-01-13 0 0.0000 200,000,000 2017-01-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top