Flydoo Technology Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2017-01-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 213,780,000 | 0 | 31.4108 | 680,595,000 | 2025-06-30 |
| 2 | 2025-12-30 | 213,780,000 | -1,185,000 | 31.4108 | 680,595,000 | 2025-06-30 |
| 3 | 2025-12-29 | 214,965,000 | 0 | 31.5849 | 680,595,000 | 2025-06-30 |
| 4 | 2025-12-24 | 214,965,000 | 0 | 31.5849 | 680,595,000 | 2025-06-30 |
| 5 | 2025-12-23 | 214,965,000 | 0 | 31.5849 | 680,595,000 | 2025-06-30 |
| 6 | 2025-12-22 | 214,965,000 | 0 | 31.5849 | 680,595,000 | 2025-06-30 |
| 7 | 2025-12-19 | 214,965,000 | -60,000 | 31.5849 | 680,595,000 | 2025-06-30 |
| 8 | 2025-12-18 | 215,025,000 | 0 | 31.5937 | 680,595,000 | 2025-06-30 |
| 9 | 2025-12-17 | 215,025,000 | 0 | 31.5937 | 680,595,000 | 2025-06-30 |
| 10 | 2025-12-16 | 215,025,000 | -30,000 | 31.5937 | 680,595,000 | 2025-06-30 |
| 11 | 2025-12-15 | 215,055,000 | -185,000 | 31.5981 | 680,595,000 | 2025-06-30 |
| 12 | 2025-12-12 | 215,240,000 | -10,000 | 31.6253 | 680,595,000 | 2025-06-30 |
| 13 | 2025-12-11 | 215,250,000 | 0 | 31.6267 | 680,595,000 | 2025-06-30 |
| 14 | 2025-12-10 | 215,250,000 | 100,000 | 31.6267 | 680,595,000 | 2025-06-30 |
| 15 | 2025-12-09 | 215,150,000 | -1,115,000 | 31.6120 | 680,595,000 | 2025-06-30 |
| 16 | 2025-12-08 | 216,265,000 | 0 | 31.7759 | 680,595,000 | 2025-06-30 |
| 17 | 2025-12-05 | 216,265,000 | 0 | 31.7759 | 680,595,000 | 2025-06-30 |
| 18 | 2025-12-04 | 216,265,000 | 0 | 31.7759 | 680,595,000 | 2025-06-30 |
| 19 | 2025-12-03 | 216,265,000 | -175,000 | 31.7759 | 680,595,000 | 2025-06-30 |
| 20 | 2025-12-02 | 216,440,000 | -990,000 | 31.8016 | 680,595,000 | 2025-06-30 |
| 21 | 2025-12-01 | 217,430,000 | 0 | 31.9470 | 680,595,000 | 2025-06-30 |
| 22 | 2025-11-28 | 217,430,000 | 0 | 31.9470 | 680,595,000 | 2025-06-30 |
| 23 | 2025-11-27 | 217,430,000 | -435,000 | 31.9470 | 680,595,000 | 2025-06-30 |
| 24 | 2025-11-26 | 217,865,000 | -300,000 | 32.0110 | 680,595,000 | 2025-06-30 |
| 25 | 2025-11-25 | 218,165,000 | -560,000 | 32.0550 | 680,595,000 | 2025-06-30 |
| 26 | 2025-11-24 | 218,725,000 | -105,000 | 32.1373 | 680,595,000 | 2025-06-30 |
| 27 | 2025-11-21 | 218,830,000 | 0 | 32.1527 | 680,595,000 | 2025-06-30 |
| 28 | 2025-11-20 | 218,830,000 | 0 | 32.1527 | 680,595,000 | 2025-06-30 |
| 29 | 2025-11-19 | 218,830,000 | -2,100,000 | 32.1527 | 680,595,000 | 2025-06-30 |
| 30 | 2025-11-18 | 220,930,000 | 0 | 32.4613 | 680,595,000 | 2025-06-30 |
| 31 | 2025-11-17 | 220,930,000 | 0 | 32.4613 | 680,595,000 | 2025-06-30 |
| 32 | 2025-11-14 | 220,930,000 | 0 | 32.4613 | 680,595,000 | 2025-06-30 |
| 33 | 2025-11-13 | 220,930,000 | -320,000 | 32.4613 | 680,595,000 | 2025-06-30 |
| 34 | 2025-11-12 | 221,250,000 | 0 | 32.5083 | 680,595,000 | 2025-06-30 |
| 35 | 2025-11-11 | 221,250,000 | 0 | 32.5083 | 680,595,000 | 2025-06-30 |
| 36 | 2025-11-10 | 221,250,000 | -110,000 | 32.5083 | 680,595,000 | 2025-06-30 |
| 37 | 2025-11-07 | 221,360,000 | -300,000 | 32.5245 | 680,595,000 | 2025-06-30 |
| 38 | 2025-11-06 | 221,660,000 | 100,000 | 32.5686 | 680,595,000 | 2025-06-30 |
| 39 | 2025-11-05 | 221,560,000 | -350,000 | 32.5539 | 680,595,000 | 2025-06-30 |
| 40 | 2025-11-04 | 221,910,000 | 30,000 | 32.6053 | 680,595,000 | 2025-06-30 |
| 41 | 2025-11-03 | 221,880,000 | 65,000 | 32.6009 | 680,595,000 | 2025-06-30 |
| 42 | 2025-10-31 | 221,815,000 | -1,635,000 | 32.5913 | 680,595,000 | 2025-06-30 |
| 43 | 2025-10-30 | 223,450,000 | -155,000 | 32.8316 | 680,595,000 | 2025-06-30 |
| 44 | 2025-10-28 | 223,605,000 | -295,000 | 32.8543 | 680,595,000 | 2025-06-30 |
| 45 | 2025-10-27 | 223,900,000 | 0 | 32.8977 | 680,595,000 | 2025-06-30 |
| 46 | 2025-10-24 | 223,900,000 | 0 | 32.8977 | 680,595,000 | 2025-06-30 |
| 47 | 2025-10-23 | 223,900,000 | 5,000 | 32.8977 | 680,595,000 | 2025-06-30 |
| 48 | 2025-10-22 | 223,895,000 | 0 | 32.8970 | 680,595,000 | 2025-06-30 |
| 49 | 2025-10-21 | 223,895,000 | 1,150,000 | 32.8970 | 680,595,000 | 2025-06-30 |
| 50 | 2025-10-20 | 222,745,000 | 95,000 | 32.7280 | 680,595,000 | 2025-06-30 |
| 51 | 2025-10-17 | 222,650,000 | 0 | 32.7140 | 680,595,000 | 2025-06-30 |
| 52 | 2025-10-16 | 222,650,000 | 0 | 32.7140 | 680,595,000 | 2025-06-30 |
| 53 | 2025-10-15 | 222,650,000 | 0 | 32.7140 | 680,595,000 | 2025-06-30 |
| 54 | 2025-10-14 | 222,650,000 | 440,000 | 32.7140 | 680,595,000 | 2025-06-30 |
| 55 | 2025-10-13 | 222,210,000 | 65,000 | 32.6494 | 680,595,000 | 2025-06-30 |
| 56 | 2025-10-10 | 222,145,000 | -10,000 | 32.6398 | 680,595,000 | 2025-06-30 |
| 57 | 2025-10-09 | 222,155,000 | 50,000 | 32.6413 | 680,595,000 | 2025-06-30 |
| 58 | 2025-10-08 | 222,105,000 | 100,000 | 32.6339 | 680,595,000 | 2025-06-30 |
| 59 | 2025-10-06 | 222,005,000 | 265,000 | 32.6193 | 680,595,000 | 2025-06-30 |
| 60 | 2025-10-03 | 221,740,000 | 0 | 32.5803 | 680,595,000 | 2025-06-30 |
| 61 | 2025-10-02 | 221,740,000 | 0 | 32.5803 | 680,595,000 | 2025-06-30 |
| 62 | 2025-09-30 | 221,740,000 | -5,000 | 32.5803 | 680,595,000 | 2025-06-30 |
| 63 | 2025-09-29 | 221,745,000 | 0 | 32.5811 | 680,595,000 | 2025-06-30 |
| 64 | 2025-09-26 | 221,745,000 | -50,000 | 32.5811 | 680,595,000 | 2025-06-30 |
| 65 | 2025-09-25 | 221,795,000 | 0 | 32.5884 | 680,595,000 | 2025-06-30 |
| 66 | 2025-09-24 | 221,795,000 | 0 | 32.5884 | 680,595,000 | 2025-06-30 |
| 67 | 2025-09-23 | 221,795,000 | 0 | 32.5884 | 680,595,000 | 2025-06-30 |
| 68 | 2025-09-22 | 221,795,000 | 0 | 32.5884 | 680,595,000 | 2025-06-30 |
| 69 | 2025-09-19 | 221,795,000 | -55,000 | 32.5884 | 680,595,000 | 2025-06-30 |
| 70 | 2025-09-18 | 221,850,000 | 0 | 32.5965 | 680,595,000 | 2025-06-30 |
| 71 | 2025-09-17 | 221,850,000 | -195,000 | 32.5965 | 680,595,000 | 2025-06-30 |
| 72 | 2025-09-16 | 222,045,000 | -100,000 | 32.6251 | 680,595,000 | 2025-06-30 |
| 73 | 2025-09-15 | 222,145,000 | 0 | 32.6398 | 680,595,000 | 2025-06-30 |
| 74 | 2025-09-12 | 222,145,000 | 0 | 32.6398 | 680,595,000 | 2025-06-30 |
| 75 | 2025-09-11 | 222,145,000 | 750,000 | 32.6398 | 680,595,000 | 2025-06-30 |
| 76 | 2025-09-10 | 221,395,000 | 0 | 32.5296 | 680,595,000 | 2025-06-30 |
| 77 | 2025-09-09 | 221,395,000 | 0 | 32.5296 | 680,595,000 | 2025-06-30 |
| 78 | 2025-09-08 | 221,395,000 | 0 | 32.5296 | 680,595,000 | 2025-06-30 |
| 79 | 2025-09-05 | 221,395,000 | 0 | 32.5296 | 680,595,000 | 2025-06-30 |
| 80 | 2025-09-04 | 221,395,000 | -155,000 | 32.5296 | 680,595,000 | 2025-06-30 |
| 81 | 2025-09-03 | 221,550,000 | -325,000 | 32.5524 | 680,595,000 | 2025-06-30 |
| 82 | 2025-09-02 | 221,875,000 | -960,000 | 32.6002 | 680,595,000 | 2025-06-30 |
| 83 | 2025-09-01 | 222,835,000 | -570,000 | 32.7412 | 680,595,000 | 2025-06-30 |
| 84 | 2025-08-29 | 223,405,000 | 20,000 | 32.8250 | 680,595,000 | 2025-06-30 |
| 85 | 2025-08-28 | 223,385,000 | -950,000 | 32.8220 | 680,595,000 | 2025-06-30 |
| 86 | 2025-08-27 | 224,335,000 | -410,000 | 32.9616 | 680,595,000 | 2025-06-30 |
| 87 | 2025-08-26 | 224,745,000 | -510,000 | 33.0218 | 680,595,000 | 2025-06-30 |
| 88 | 2025-08-25 | 225,255,000 | -510,000 | 33.0968 | 680,595,000 | 2025-06-30 |
| 89 | 2025-08-22 | 225,765,000 | 0 | 33.1717 | 680,595,000 | 2025-06-30 |
| 90 | 2025-08-21 | 225,765,000 | -115,000 | 33.1717 | 680,595,000 | 2025-06-30 |
| 91 | 2025-08-20 | 225,880,000 | 0 | 33.1886 | 680,595,000 | 2025-06-30 |
| 92 | 2025-08-19 | 225,880,000 | -230,000 | 33.1886 | 680,595,000 | 2025-06-30 |
| 93 | 2025-08-18 | 226,110,000 | 700,000 | 33.2224 | 680,595,000 | 2025-06-30 |
| 94 | 2025-08-15 | 225,410,000 | -1,020,000 | 33.1195 | 680,595,000 | 2025-06-30 |
| 95 | 2025-08-14 | 226,430,000 | 0 | 33.2694 | 680,595,000 | 2025-06-30 |
| 96 | 2025-08-13 | 226,430,000 | 50,000 | 33.2694 | 680,595,000 | 2025-06-30 |
| 97 | 2025-08-12 | 226,380,000 | 0 | 33.2621 | 680,595,000 | 2025-06-30 |
| 98 | 2025-08-11 | 226,380,000 | -350,000 | 33.2621 | 680,595,000 | 2025-06-30 |
| 99 | 2025-08-08 | 226,730,000 | 0 | 33.3135 | 680,595,000 | 2025-06-30 |
| 100 | 2025-08-07 | 226,730,000 | 760,000 | 33.3135 | 680,595,000 | 2025-06-30 |
| 101 | 2025-08-06 | 225,970,000 | -375,000 | 33.2018 | 680,595,000 | 2025-06-30 |
| 102 | 2025-08-05 | 226,345,000 | 0 | 33.2569 | 680,595,000 | 2025-06-30 |
| 103 | 2025-08-04 | 226,345,000 | 0 | 33.2569 | 680,595,000 | 2025-06-30 |
| 104 | 2025-08-01 | 226,345,000 | -170,000 | 33.2569 | 680,595,000 | 2025-06-30 |
| 105 | 2025-07-31 | 226,515,000 | 0 | 33.2819 | 680,595,000 | 2025-06-30 |
| 106 | 2025-07-30 | 226,515,000 | -20,000 | 33.2819 | 680,595,000 | 2025-06-30 |
| 107 | 2025-07-29 | 226,535,000 | 0 | 33.2848 | 680,595,000 | 2025-06-30 |
| 108 | 2025-07-28 | 226,535,000 | -55,000 | 33.2848 | 680,595,000 | 2025-06-30 |
| 109 | 2025-07-25 | 226,590,000 | -300,000 | 33.2929 | 680,595,000 | 2025-06-30 |
| 110 | 2025-07-24 | 226,890,000 | -455,000 | 33.3370 | 680,595,000 | 2025-06-30 |
| 111 | 2025-07-23 | 227,345,000 | -5,000 | 33.4039 | 680,595,000 | 2025-06-30 |
| 112 | 2025-07-22 | 227,350,000 | 0 | 33.4046 | 680,595,000 | 2025-06-30 |
| 113 | 2025-07-21 | 227,350,000 | 0 | 33.4046 | 680,595,000 | 2025-06-30 |
| 114 | 2025-07-18 | 227,350,000 | 0 | 33.4046 | 680,595,000 | 2025-06-30 |
| 115 | 2025-07-17 | 227,350,000 | -20,000 | 33.4046 | 680,595,000 | 2025-06-30 |
| 116 | 2025-07-16 | 227,370,000 | 0 | 33.4075 | 680,595,000 | 2025-06-30 |
| 117 | 2025-07-15 | 227,370,000 | -30,000 | 33.4075 | 680,595,000 | 2025-06-30 |
| 118 | 2025-07-14 | 227,400,000 | -2,000,000 | 33.4119 | 680,595,000 | 2025-06-30 |
| 119 | 2025-07-11 | 229,400,000 | 0 | 33.7058 | 680,595,000 | 2025-06-30 |
| 120 | 2025-07-10 | 229,400,000 | 0 | 33.7058 | 680,595,000 | 2025-06-30 |
| 121 | 2025-07-09 | 229,400,000 | 0 | 33.7058 | 680,595,000 | 2025-06-30 |
| 122 | 2025-07-08 | 229,400,000 | -70,000 | 33.7058 | 680,595,000 | 2025-06-30 |
| 123 | 2025-07-07 | 229,470,000 | 20,000 | 33.7161 | 680,595,000 | 2025-06-30 |
| 124 | 2025-07-04 | 229,450,000 | -100,000 | 33.7131 | 680,595,000 | 2025-06-30 |
| 125 | 2025-07-03 | 229,550,000 | 260,000 | 33.7278 | 680,595,000 | 2025-06-30 |
| 126 | 2025-07-02 | 229,290,000 | 150,000 | 33.6896 | 680,595,000 | 2025-06-30 |
| 127 | 2025-06-30 | 229,140,000 | 3,560,000 | 33.6676 | 680,595,000 | 2025-06-30 |
| 128 | 2025-06-27 | 225,580,000 | 0 | 33.1445 | 680,595,000 | 2025-05-31 |
| 129 | 2025-06-26 | 225,580,000 | 0 | 33.1445 | 680,595,000 | 2025-05-31 |
| 130 | 2025-06-25 | 225,580,000 | 0 | 33.1445 | 680,595,000 | 2025-05-31 |
| 131 | 2025-06-24 | 225,580,000 | 0 | 33.1445 | 680,595,000 | 2025-05-31 |
| 132 | 2025-06-23 | 225,580,000 | 0 | 33.1445 | 680,595,000 | 2025-05-31 |
| 133 | 2025-06-20 | 225,580,000 | -120,000 | 33.1445 | 680,595,000 | 2025-05-31 |
| 134 | 2025-06-19 | 225,700,000 | -20,000 | 33.1622 | 680,595,000 | 2025-05-31 |
| 135 | 2025-06-18 | 225,720,000 | 0 | 33.1651 | 680,595,000 | 2025-05-31 |
| 136 | 2025-06-17 | 225,720,000 | -280,000 | 33.1651 | 680,595,000 | 2025-05-31 |
| 137 | 2025-06-16 | 226,000,000 | -5,000 | 33.2062 | 680,595,000 | 2025-05-31 |
| 138 | 2025-06-13 | 226,005,000 | 0 | 33.2070 | 680,595,000 | 2025-05-31 |
| 139 | 2025-06-12 | 226,005,000 | 140,000 | 33.2070 | 680,595,000 | 2025-05-31 |
| 140 | 2025-06-11 | 225,865,000 | 0 | 33.1864 | 680,595,000 | 2025-05-31 |
| 141 | 2025-06-10 | 225,865,000 | 0 | 33.1864 | 680,595,000 | 2025-05-31 |
| 142 | 2025-06-09 | 225,865,000 | -260,000 | 33.1864 | 680,595,000 | 2025-05-31 |
| 143 | 2025-06-06 | 226,125,000 | -40,000 | 33.2246 | 680,595,000 | 2025-05-31 |
| 144 | 2025-06-05 | 226,165,000 | 0 | 33.2305 | 680,595,000 | 2025-05-31 |
| 145 | 2025-06-04 | 226,165,000 | -55,000 | 33.2305 | 680,595,000 | 2025-05-31 |
| 146 | 2025-06-03 | 226,220,000 | 0 | 33.2386 | 680,595,000 | 2025-05-31 |
| 147 | 2025-06-02 | 226,220,000 | -170,000 | 33.2386 | 680,595,000 | 2025-05-31 |
| 148 | 2025-05-30 | 226,390,000 | 75,000 | 33.2635 | 680,595,000 | 2025-04-30 |
| 149 | 2025-05-29 | 226,315,000 | -255,000 | 33.2525 | 680,595,000 | 2025-04-30 |
| 150 | 2025-05-28 | 226,570,000 | 0 | 33.2900 | 680,595,000 | 2025-04-30 |
| 151 | 2025-05-27 | 226,570,000 | 45,000 | 33.2900 | 680,595,000 | 2025-04-30 |
| 152 | 2025-05-26 | 226,525,000 | 0 | 33.2834 | 680,595,000 | 2025-04-30 |
| 153 | 2025-05-23 | 226,525,000 | 0 | 33.2834 | 680,595,000 | 2025-04-30 |
| 154 | 2025-05-22 | 226,525,000 | 0 | 33.2834 | 680,595,000 | 2025-04-30 |
| 155 | 2025-05-21 | 226,525,000 | 0 | 33.2834 | 680,595,000 | 2025-04-30 |
| 156 | 2025-05-20 | 226,525,000 | 0 | 33.2834 | 680,595,000 | 2025-04-30 |
| 157 | 2025-05-19 | 226,525,000 | 0 | 33.2834 | 680,595,000 | 2025-04-30 |
| 158 | 2025-05-16 | 226,525,000 | 0 | 33.2834 | 680,595,000 | 2025-04-30 |
| 159 | 2025-05-15 | 226,525,000 | 20,000 | 33.2834 | 680,595,000 | 2025-04-30 |
| 160 | 2025-05-14 | 226,505,000 | 0 | 33.2804 | 680,595,000 | 2025-04-30 |
| 161 | 2025-05-13 | 226,505,000 | 5,000 | 33.2804 | 680,595,000 | 2025-04-30 |
| 162 | 2025-05-12 | 226,500,000 | 0 | 33.2797 | 680,595,000 | 2025-04-30 |
| 163 | 2025-05-09 | 226,500,000 | 0 | 33.2797 | 680,595,000 | 2025-04-30 |
| 164 | 2025-05-08 | 226,500,000 | -300,000 | 33.2797 | 680,595,000 | 2025-04-30 |
| 165 | 2025-05-07 | 226,800,000 | -65,000 | 33.3238 | 680,595,000 | 2025-04-30 |
| 166 | 2025-05-06 | 226,865,000 | -10,000 | 33.3333 | 680,595,000 | 2025-04-30 |
| 167 | 2025-05-02 | 226,875,000 | -335,000 | 33.3348 | 680,595,000 | 2025-04-30 |
| 168 | 2025-04-30 | 227,210,000 | -85,000 | 33.3840 | 680,595,000 | 2025-04-30 |
| 169 | 2025-04-29 | 227,295,000 | 0 | 33.3965 | 680,595,000 | 2025-03-31 |
| 170 | 2025-04-28 | 227,295,000 | 85,000 | 33.3965 | 680,595,000 | 2025-03-31 |
| 171 | 2025-04-25 | 227,210,000 | 0 | 33.3840 | 680,595,000 | 2025-03-31 |
| 172 | 2025-04-24 | 227,210,000 | 0 | 33.3840 | 680,595,000 | 2025-03-31 |
| 173 | 2025-04-23 | 227,210,000 | -220,000 | 33.3840 | 680,595,000 | 2025-03-31 |
| 174 | 2025-04-22 | 227,430,000 | 0 | 33.4163 | 680,595,000 | 2025-03-31 |
| 175 | 2025-04-17 | 227,430,000 | 0 | 33.4163 | 680,595,000 | 2025-03-31 |
| 176 | 2025-04-16 | 227,430,000 | 10,000 | 33.4163 | 680,595,000 | 2025-03-31 |
| 177 | 2025-04-15 | 227,420,000 | -230,000 | 33.4149 | 680,595,000 | 2025-03-31 |
| 178 | 2025-04-14 | 227,650,000 | 0 | 33.4487 | 680,595,000 | 2025-03-31 |
| 179 | 2025-04-11 | 227,650,000 | 0 | 33.4487 | 680,595,000 | 2025-03-31 |
| 180 | 2025-04-10 | 227,650,000 | -80,000 | 33.4487 | 680,595,000 | 2025-03-31 |
| 181 | 2025-04-09 | 227,730,000 | -225,000 | 33.4604 | 680,595,000 | 2025-03-31 |
| 182 | 2025-04-08 | 227,955,000 | -20,000 | 33.4935 | 680,595,000 | 2025-03-31 |
| 183 | 2025-04-07 | 227,975,000 | 0 | 33.4964 | 680,595,000 | 2025-03-31 |
| 184 | 2025-04-03 | 227,975,000 | 0 | 33.4964 | 680,595,000 | 2025-03-31 |
| 185 | 2025-04-02 | 227,975,000 | -660,000 | 33.4964 | 680,595,000 | 2025-03-31 |
| 186 | 2025-04-01 | 228,635,000 | -30,000 | 33.5934 | 680,595,000 | 2025-03-31 |
| 187 | 2025-03-31 | 228,665,000 | 0 | 33.5978 | 680,595,000 | 2025-03-31 |
| 188 | 2025-03-28 | 228,665,000 | 0 | 33.5978 | 680,595,000 | 2025-02-28 |
| 189 | 2025-03-27 | 228,665,000 | -30,000 | 33.5978 | 680,595,000 | 2025-02-28 |
| 190 | 2025-03-26 | 228,695,000 | 0 | 33.6022 | 680,595,000 | 2025-02-28 |
| 191 | 2025-03-25 | 228,695,000 | -20,000 | 33.6022 | 680,595,000 | 2025-02-28 |
| 192 | 2025-03-24 | 228,715,000 | -80,000 | 33.6052 | 680,595,000 | 2025-02-28 |
| 193 | 2025-03-21 | 228,795,000 | 25,000 | 33.6169 | 680,595,000 | 2025-02-28 |
| 194 | 2025-03-20 | 228,770,000 | -30,000 | 33.6132 | 680,595,000 | 2025-02-28 |
| 195 | 2025-03-19 | 228,800,000 | 0 | 33.6176 | 680,595,000 | 2025-02-28 |
| 196 | 2025-03-18 | 228,800,000 | 0 | 33.6176 | 680,595,000 | 2025-02-28 |
| 197 | 2025-03-17 | 228,800,000 | 0 | 33.6176 | 680,595,000 | 2025-02-28 |
| 198 | 2025-03-14 | 228,800,000 | -1,660,000 | 33.6176 | 680,595,000 | 2025-02-28 |
| 199 | 2025-03-13 | 230,460,000 | 25,000 | 33.8615 | 680,595,000 | 2025-02-28 |
| 200 | 2025-03-12 | 230,435,000 | 0 | 33.8579 | 680,595,000 | 2025-02-28 |
| 201 | 2025-03-11 | 230,435,000 | -720,000 | 33.8579 | 680,595,000 | 2025-02-28 |
| 202 | 2025-03-10 | 231,155,000 | 0 | 33.9637 | 680,595,000 | 2025-02-28 |
| 203 | 2025-03-07 | 231,155,000 | -40,000 | 33.9637 | 680,595,000 | 2025-02-28 |
| 204 | 2025-03-06 | 231,195,000 | -345,000 | 33.9695 | 680,595,000 | 2025-02-28 |
| 205 | 2025-03-05 | 231,540,000 | -10,000 | 34.0202 | 680,595,000 | 2025-02-28 |
| 206 | 2025-03-04 | 231,550,000 | 0 | 34.0217 | 680,595,000 | 2025-02-28 |
| 207 | 2025-03-03 | 231,550,000 | -300,000 | 34.0217 | 680,595,000 | 2025-02-28 |
| 208 | 2025-02-28 | 231,850,000 | -60,000 | 34.0658 | 680,595,000 | 2025-02-28 |
| 209 | 2025-02-27 | 231,910,000 | -50,000 | 34.0746 | 680,595,000 | 2025-01-31 |
| 210 | 2025-02-26 | 231,960,000 | -35,000 | 34.0819 | 680,595,000 | 2025-01-31 |
| 211 | 2025-02-25 | 231,995,000 | -150,000 | 34.0871 | 680,595,000 | 2025-01-31 |
| 212 | 2025-02-24 | 232,145,000 | -10,000 | 34.1091 | 680,595,000 | 2025-01-31 |
| 213 | 2025-02-21 | 232,155,000 | 0 | 34.1106 | 680,595,000 | 2025-01-31 |
| 214 | 2025-02-20 | 232,155,000 | -155,000 | 34.1106 | 680,595,000 | 2025-01-31 |
| 215 | 2025-02-19 | 232,310,000 | -10,000 | 34.1334 | 680,595,000 | 2025-01-31 |
| 216 | 2025-02-18 | 232,320,000 | 0 | 34.1348 | 680,595,000 | 2025-01-31 |
| 217 | 2025-02-17 | 232,320,000 | 0 | 34.1348 | 680,595,000 | 2025-01-31 |
| 218 | 2025-02-14 | 232,320,000 | -100,000 | 34.1348 | 680,595,000 | 2025-01-31 |
| 219 | 2025-02-13 | 232,420,000 | 0 | 34.1495 | 680,595,000 | 2025-01-31 |
| 220 | 2025-02-12 | 232,420,000 | -460,000 | 34.1495 | 680,595,000 | 2025-01-31 |
| 221 | 2025-02-11 | 232,880,000 | -60,000 | 34.2171 | 680,595,000 | 2025-01-31 |
| 222 | 2025-02-10 | 232,940,000 | 0 | 34.2259 | 680,595,000 | 2025-01-31 |
| 223 | 2025-02-07 | 232,940,000 | 0 | 34.2259 | 680,595,000 | 2025-01-31 |
| 224 | 2025-02-06 | 232,940,000 | 0 | 34.2259 | 680,595,000 | 2025-01-31 |
| 225 | 2025-02-05 | 232,940,000 | -70,000 | 34.2259 | 680,595,000 | 2025-01-31 |
| 226 | 2025-02-04 | 233,010,000 | -20,000 | 34.2362 | 680,595,000 | 2025-01-31 |
| 227 | 2025-02-03 | 233,030,000 | -125,000 | 34.2392 | 680,595,000 | 2025-01-31 |
| 228 | 2025-01-28 | 233,155,000 | 0 | 34.2575 | 680,595,000 | 2024-12-31 |
| 229 | 2025-01-27 | 233,155,000 | -45,000 | 34.2575 | 680,595,000 | 2024-12-31 |
| 230 | 2025-01-24 | 233,200,000 | -485,000 | 34.2641 | 680,595,000 | 2024-12-31 |
| 231 | 2025-01-23 | 233,685,000 | 0 | 34.3354 | 680,595,000 | 2024-12-31 |
| 232 | 2025-01-22 | 233,685,000 | 0 | 34.3354 | 680,595,000 | 2024-12-31 |
| 233 | 2025-01-21 | 233,685,000 | -175,000 | 34.3354 | 680,595,000 | 2024-12-31 |
| 234 | 2025-01-20 | 233,860,000 | 0 | 34.3611 | 680,595,000 | 2024-12-31 |
| 235 | 2025-01-17 | 233,860,000 | 0 | 34.3611 | 680,595,000 | 2024-12-31 |
| 236 | 2025-01-16 | 233,860,000 | -4,275,000 | 34.3611 | 680,595,000 | 2024-12-31 |
| 237 | 2025-01-15 | 238,135,000 | -440,000 | 34.9892 | 680,595,000 | 2024-12-31 |
| 238 | 2025-01-14 | 238,575,000 | 0 | 35.0539 | 680,595,000 | 2024-12-31 |
| 239 | 2025-01-13 | 238,575,000 | -1,390,000 | 35.0539 | 680,595,000 | 2024-12-31 |
| 240 | 2025-01-10 | 239,965,000 | -320,000 | 35.2581 | 680,595,000 | 2024-12-31 |
| 241 | 2025-01-09 | 240,285,000 | 10,000 | 35.3051 | 680,595,000 | 2024-12-31 |
| 242 | 2025-01-08 | 240,275,000 | 0 | 35.3037 | 680,595,000 | 2024-12-31 |
| 243 | 2025-01-07 | 240,275,000 | -25,000 | 35.3037 | 680,595,000 | 2024-12-31 |
| 244 | 2025-01-06 | 240,300,000 | 60,000 | 35.3073 | 680,595,000 | 2024-12-31 |
| 245 | 2025-01-03 | 240,240,000 | -500,000 | 35.2985 | 680,595,000 | 2024-12-31 |
| 246 | 2025-01-02 | 240,740,000 | -1,665,000 | 35.3720 | 680,595,000 | 2024-12-31 |
| 247 | 2024-12-31 | 242,405,000 | 0 | 35.6166 | 680,595,000 | 2024-12-31 |
| 248 | 2024-12-30 | 242,405,000 | -50,000 | 35.6166 | 680,595,000 | 2024-11-30 |
| 249 | 2024-12-27 | 242,455,000 | -5,000 | 35.6240 | 680,595,000 | 2024-11-30 |
| 250 | 2024-12-24 | 242,460,000 | 0 | 35.6247 | 680,595,000 | 2024-11-30 |
| 251 | 2024-12-23 | 242,460,000 | -15,000 | 35.6247 | 680,595,000 | 2024-11-30 |
| 252 | 2024-12-20 | 242,475,000 | -40,000 | 35.6269 | 680,595,000 | 2024-11-30 |
| 253 | 2024-12-19 | 242,515,000 | -20,000 | 35.6328 | 680,595,000 | 2024-11-30 |
| 254 | 2024-12-18 | 242,535,000 | -20,000 | 35.6357 | 680,595,000 | 2024-11-30 |
| 255 | 2024-12-17 | 242,555,000 | -25,000 | 35.6387 | 680,595,000 | 2024-11-30 |
| 256 | 2024-12-16 | 242,580,000 | -5,000 | 35.6423 | 680,595,000 | 2024-11-30 |
| 257 | 2024-12-13 | 242,585,000 | 5,000 | 35.6431 | 680,595,000 | 2024-11-30 |
| 258 | 2024-12-12 | 242,580,000 | -20,000 | 35.6423 | 680,595,000 | 2024-11-30 |
| 259 | 2024-12-11 | 242,600,000 | 10,000 | 35.6453 | 680,595,000 | 2024-11-30 |
| 260 | 2024-12-10 | 242,590,000 | -20,000 | 35.6438 | 680,595,000 | 2024-11-30 |
| 261 | 2024-12-09 | 242,610,000 | 0 | 35.6468 | 680,595,000 | 2024-11-30 |
| 262 | 2024-12-06 | 242,610,000 | 0 | 35.6468 | 680,595,000 | 2024-11-30 |
| 263 | 2024-12-05 | 242,610,000 | 55,000 | 35.6468 | 680,595,000 | 2024-11-30 |
| 264 | 2024-12-04 | 242,555,000 | -145,000 | 35.6387 | 680,595,000 | 2024-11-30 |
| 265 | 2024-12-03 | 242,700,000 | 0 | 35.6600 | 680,595,000 | 2024-11-30 |
| 266 | 2024-12-02 | 242,700,000 | -85,000 | 35.6600 | 680,595,000 | 2024-11-30 |
| 267 | 2024-11-29 | 242,785,000 | -305,000 | 35.6725 | 680,595,000 | 2024-10-31 |
| 268 | 2024-11-28 | 243,090,000 | 0 | 35.7173 | 680,595,000 | 2024-10-31 |
| 269 | 2024-11-27 | 243,090,000 | -595,000 | 35.7173 | 680,595,000 | 2024-10-31 |
| 270 | 2024-11-26 | 243,685,000 | -165,000 | 35.8047 | 680,595,000 | 2024-10-31 |
| 271 | 2024-11-25 | 243,850,000 | -175,000 | 35.8289 | 680,595,000 | 2024-10-31 |
| 272 | 2024-11-22 | 244,025,000 | -280,000 | 35.8547 | 680,595,000 | 2024-10-31 |
| 273 | 2024-11-21 | 244,305,000 | 160,000 | 35.8958 | 680,595,000 | 2024-10-31 |
| 274 | 2024-11-20 | 244,145,000 | -40,000 | 35.8723 | 680,595,000 | 2024-10-31 |
| 275 | 2024-11-19 | 244,185,000 | 500,000 | 35.8782 | 680,595,000 | 2024-10-31 |
| 276 | 2024-11-18 | 243,685,000 | 50,000 | 35.8047 | 680,595,000 | 2024-10-31 |
| 277 | 2024-11-15 | 243,635,000 | -940,000 | 35.7974 | 680,595,000 | 2024-10-31 |
| 278 | 2024-11-14 | 244,575,000 | 0 | 35.9355 | 680,595,000 | 2024-10-31 |
| 279 | 2024-11-13 | 244,575,000 | 0 | 35.9355 | 680,595,000 | 2024-10-31 |
| 280 | 2024-11-12 | 244,575,000 | 100,000 | 35.9355 | 680,595,000 | 2024-10-31 |
| 281 | 2024-11-11 | 244,475,000 | 240,000 | 35.9208 | 680,595,000 | 2024-10-31 |
| 282 | 2024-11-08 | 244,235,000 | 0 | 35.8855 | 680,595,000 | 2024-10-31 |
| 283 | 2024-11-07 | 244,235,000 | -225,000 | 35.8855 | 680,595,000 | 2024-10-31 |
| 284 | 2024-11-06 | 244,460,000 | 0 | 35.9186 | 680,595,000 | 2024-10-31 |
| 285 | 2024-11-05 | 244,460,000 | -315,000 | 35.9186 | 680,595,000 | 2024-10-31 |
| 286 | 2024-11-04 | 244,775,000 | 0 | 35.9649 | 680,595,000 | 2024-10-31 |
| 287 | 2024-11-01 | 244,775,000 | 20,000 | 35.9649 | 680,595,000 | 2024-10-31 |
| 288 | 2024-10-31 | 244,755,000 | 30,000 | 35.9619 | 680,595,000 | 2024-10-31 |
| 289 | 2024-10-30 | 244,725,000 | -10,000 | 35.9575 | 680,595,000 | 2024-09-30 |
| 290 | 2024-10-29 | 244,735,000 | -250,000 | 35.9590 | 680,595,000 | 2024-09-30 |
| 291 | 2024-10-28 | 244,985,000 | 550,000 | 35.9957 | 680,595,000 | 2024-09-30 |
| 292 | 2024-10-25 | 244,435,000 | 515,000 | 35.9149 | 680,595,000 | 2024-09-30 |
| 293 | 2024-10-24 | 243,920,000 | 5,000 | 35.8392 | 680,595,000 | 2024-09-30 |
| 294 | 2024-10-23 | 243,915,000 | 100,000 | 35.8385 | 680,595,000 | 2024-09-30 |
| 295 | 2024-10-22 | 243,815,000 | 150,000 | 35.8238 | 680,595,000 | 2024-09-30 |
| 296 | 2024-10-21 | 243,665,000 | 0 | 35.8018 | 680,595,000 | 2024-09-30 |
| 297 | 2024-10-18 | 243,665,000 | 10,000 | 35.8018 | 680,595,000 | 2024-09-30 |
| 298 | 2024-10-17 | 243,655,000 | -225,000 | 35.8003 | 680,595,000 | 2024-09-30 |
| 299 | 2024-10-16 | 243,880,000 | -105,000 | 35.8334 | 680,595,000 | 2024-09-30 |
| 300 | 2024-10-15 | 243,985,000 | -290,000 | 35.8488 | 680,595,000 | 2024-09-30 |
| 301 | 2024-10-14 | 244,275,000 | 115,000 | 35.8914 | 680,595,000 | 2024-09-30 |
| 302 | 2024-10-10 | 244,160,000 | 1,255,000 | 35.8745 | 680,595,000 | 2024-09-30 |
| 303 | 2024-10-09 | 242,905,000 | 4,270,000 | 35.6901 | 680,595,000 | 2024-09-30 |
| 304 | 2024-10-08 | 238,635,000 | 965,000 | 35.0627 | 680,595,000 | 2024-09-30 |
| 305 | 2024-10-07 | 237,670,000 | 1,640,000 | 34.9209 | 680,595,000 | 2024-09-30 |
| 306 | 2024-10-04 | 236,030,000 | -1,290,000 | 34.6799 | 680,595,000 | 2024-09-30 |
| 307 | 2024-10-03 | 237,320,000 | -25,000 | 34.8695 | 680,595,000 | 2024-09-30 |
| 308 | 2024-10-02 | 237,345,000 | 1,550,000 | 34.8732 | 680,595,000 | 2024-09-30 |
| 309 | 2024-09-30 | 235,795,000 | -30,000 | 34.6454 | 680,595,000 | 2024-09-30 |
| 310 | 2024-09-27 | 235,825,000 | 60,000 | 34.6498 | 680,595,000 | 2024-08-31 |
| 311 | 2024-09-26 | 235,765,000 | -170,000 | 34.6410 | 680,595,000 | 2024-08-31 |
| 312 | 2024-09-25 | 235,935,000 | 0 | 34.6660 | 680,595,000 | 2024-08-31 |
| 313 | 2024-09-24 | 235,935,000 | 5,090,000 | 34.6660 | 680,595,000 | 2024-08-31 |
| 314 | 2024-09-23 | 230,845,000 | 20,000 | 33.9181 | 680,595,000 | 2024-08-31 |
| 315 | 2024-09-20 | 230,825,000 | 0 | 33.9152 | 680,595,000 | 2024-08-31 |
| 316 | 2024-09-19 | 230,825,000 | -50,000 | 33.9152 | 680,595,000 | 2024-08-31 |
| 317 | 2024-09-17 | 230,875,000 | 0 | 33.9225 | 680,595,000 | 2024-08-31 |
| 318 | 2024-09-16 | 230,875,000 | 0 | 33.9225 | 680,595,000 | 2024-08-31 |
| 319 | 2024-09-13 | 230,875,000 | 0 | 33.9225 | 680,595,000 | 2024-08-31 |
| 320 | 2024-09-12 | 230,875,000 | -2,250,000 | 33.9225 | 680,595,000 | 2024-08-31 |
| 321 | 2024-09-11 | 233,125,000 | 0 | 34.2531 | 680,595,000 | 2024-08-31 |
| 322 | 2024-09-10 | 233,125,000 | 0 | 34.2531 | 680,595,000 | 2024-08-31 |
| 323 | 2024-09-09 | 233,125,000 | 0 | 34.2531 | 680,595,000 | 2024-08-31 |
| 324 | 2024-09-05 | 233,125,000 | 25,000 | 34.2531 | 680,595,000 | 2024-08-31 |
| 325 | 2024-09-04 | 233,100,000 | 0 | 34.2494 | 680,595,000 | 2024-08-31 |
| 326 | 2024-09-03 | 233,100,000 | 10,000 | 34.2494 | 680,595,000 | 2024-08-31 |
| 327 | 2024-09-02 | 233,090,000 | 0 | 34.2480 | 680,595,000 | 2024-08-31 |
| 328 | 2024-08-30 | 233,090,000 | -25,000 | 34.2480 | 680,595,000 | 2024-07-31 |
| 329 | 2024-08-29 | 233,115,000 | 0 | 34.2516 | 680,595,000 | 2024-07-31 |
| 330 | 2024-08-28 | 233,115,000 | 0 | 34.2516 | 680,595,000 | 2024-07-31 |
| 331 | 2024-08-27 | 233,115,000 | 0 | 34.2516 | 680,595,000 | 2024-07-31 |
| 332 | 2024-08-26 | 233,115,000 | 0 | 34.2516 | 680,595,000 | 2024-07-31 |
| 333 | 2024-08-23 | 233,115,000 | 390,000 | 34.2516 | 680,595,000 | 2024-07-31 |
| 334 | 2024-08-22 | 232,725,000 | 100,000 | 34.1943 | 680,595,000 | 2024-07-31 |
| 335 | 2024-08-21 | 232,625,000 | 0 | 34.1797 | 680,595,000 | 2024-07-31 |
| 336 | 2024-08-20 | 232,625,000 | 30,000 | 34.1797 | 680,595,000 | 2024-07-31 |
| 337 | 2024-08-19 | 232,595,000 | -45,000 | 34.1752 | 680,595,000 | 2024-07-31 |
| 338 | 2024-08-16 | 232,640,000 | 395,000 | 34.1819 | 680,595,000 | 2024-07-31 |
| 339 | 2024-08-15 | 232,245,000 | -330,000 | 34.1238 | 680,595,000 | 2024-07-31 |
| 340 | 2024-08-14 | 232,575,000 | -100,000 | 34.1723 | 680,595,000 | 2024-07-31 |
| 341 | 2024-08-13 | 232,675,000 | 0 | 34.1870 | 680,595,000 | 2024-07-31 |
| 342 | 2024-08-12 | 232,675,000 | 0 | 34.1870 | 680,595,000 | 2024-07-31 |
| 343 | 2024-08-09 | 232,675,000 | 0 | 34.1870 | 680,595,000 | 2024-07-31 |
| 344 | 2024-08-08 | 232,675,000 | -10,000 | 34.1870 | 680,595,000 | 2024-07-31 |
| 345 | 2024-08-07 | 232,685,000 | -50,000 | 34.1885 | 680,595,000 | 2024-07-31 |
| 346 | 2024-08-06 | 232,735,000 | 5,000 | 34.1958 | 680,595,000 | 2024-07-31 |
| 347 | 2024-08-05 | 232,730,000 | 630,000 | 34.1951 | 680,595,000 | 2024-07-31 |
| 348 | 2024-08-02 | 232,100,000 | -680,000 | 34.1025 | 680,595,000 | 2024-07-31 |
| 349 | 2024-08-01 | 232,780,000 | -310,000 | 34.2024 | 680,595,000 | 2024-07-31 |
| 350 | 2024-07-31 | 233,090,000 | 0 | 34.2480 | 680,595,000 | 2024-07-31 |
| 351 | 2024-07-30 | 233,090,000 | 0 | 34.2480 | 680,595,000 | 2024-06-30 |
| 352 | 2024-07-29 | 233,090,000 | -360,000 | 34.2480 | 680,595,000 | 2024-06-30 |
| 353 | 2024-07-26 | 233,450,000 | -175,000 | 34.3009 | 680,595,000 | 2024-06-30 |
| 354 | 2024-07-25 | 233,625,000 | 0 | 34.3266 | 680,595,000 | 2024-06-30 |
| 355 | 2024-07-24 | 233,625,000 | 110,000 | 34.3266 | 680,595,000 | 2024-06-30 |
| 356 | 2024-07-23 | 233,515,000 | 3,765,000 | 34.3104 | 680,595,000 | 2024-06-30 |
| 357 | 2024-07-22 | 229,750,000 | 725,000 | 33.7572 | 680,595,000 | 2024-06-30 |
| 358 | 2024-07-19 | 229,025,000 | -25,000 | 33.6507 | 680,595,000 | 2024-06-30 |
| 359 | 2024-07-18 | 229,050,000 | -505,000 | 33.6544 | 680,595,000 | 2024-06-30 |
| 360 | 2024-07-17 | 229,555,000 | 0 | 33.7286 | 680,595,000 | 2024-06-30 |
| 361 | 2024-07-16 | 229,555,000 | 0 | 33.7286 | 680,595,000 | 2024-06-30 |
| 362 | 2024-07-15 | 229,555,000 | -535,000 | 33.7286 | 680,595,000 | 2024-06-30 |
| 363 | 2024-07-12 | 230,090,000 | -600,000 | 33.8072 | 680,595,000 | 2024-06-30 |
| 364 | 2024-07-11 | 230,690,000 | 0 | 33.8953 | 680,595,000 | 2024-06-30 |
| 365 | 2024-07-10 | 230,690,000 | 0 | 33.8953 | 680,595,000 | 2024-06-30 |
| 366 | 2024-07-09 | 230,690,000 | 0 | 33.8953 | 680,595,000 | 2024-06-30 |
| 367 | 2024-07-08 | 230,690,000 | 0 | 33.8953 | 680,595,000 | 2024-06-30 |
| 368 | 2024-07-05 | 230,690,000 | 60,000 | 33.8953 | 680,595,000 | 2024-06-30 |
| 369 | 2024-07-04 | 230,630,000 | -20,000 | 33.8865 | 680,595,000 | 2024-06-30 |
| 370 | 2024-07-03 | 230,650,000 | 0 | 33.8895 | 680,595,000 | 2024-06-30 |
| 371 | 2024-07-02 | 230,650,000 | 10,000 | 33.8895 | 680,595,000 | 2024-06-30 |
| 372 | 2024-06-28 | 230,640,000 | 125,000 | 33.8880 | 680,595,000 | 2024-05-31 |
| 373 | 2024-06-27 | 230,515,000 | -690,000 | 33.8696 | 680,595,000 | 2024-05-31 |
| 374 | 2024-06-26 | 231,205,000 | 50,000 | 33.9710 | 680,595,000 | 2024-05-31 |
| 375 | 2024-06-25 | 231,155,000 | -35,000 | 33.9637 | 680,595,000 | 2024-05-31 |
| 376 | 2024-06-24 | 231,190,000 | -280,000 | 33.9688 | 680,595,000 | 2024-05-31 |
| 377 | 2024-06-21 | 231,470,000 | 40,000 | 34.0099 | 680,595,000 | 2024-05-31 |
| 378 | 2024-06-20 | 231,430,000 | 105,000 | 34.0041 | 680,595,000 | 2024-05-31 |
| 379 | 2024-06-19 | 231,325,000 | 280,000 | 33.9886 | 680,595,000 | 2024-05-31 |
| 380 | 2024-06-18 | 231,045,000 | -225,000 | 33.9475 | 680,595,000 | 2024-05-31 |
| 381 | 2024-06-17 | 231,270,000 | -280,000 | 33.9806 | 680,595,000 | 2024-05-31 |
| 382 | 2024-06-14 | 231,550,000 | 125,000 | 34.0217 | 680,595,000 | 2024-05-31 |
| 383 | 2024-06-13 | 231,425,000 | -170,000 | 34.0033 | 680,595,000 | 2024-05-31 |
| 384 | 2024-06-12 | 231,595,000 | 115,000 | 34.0283 | 680,595,000 | 2024-05-31 |
| 385 | 2024-06-11 | 231,480,000 | -30,000 | 34.0114 | 680,595,000 | 2024-05-31 |
| 386 | 2024-06-07 | 231,510,000 | 60,000 | 34.0158 | 680,595,000 | 2024-05-31 |
| 387 | 2024-06-06 | 231,450,000 | 920,000 | 34.0070 | 680,595,000 | 2024-05-31 |
| 388 | 2024-06-05 | 230,530,000 | -1,375,000 | 33.8718 | 680,595,000 | 2024-05-31 |
| 389 | 2024-06-04 | 231,905,000 | -325,000 | 34.0739 | 680,595,000 | 2024-05-31 |
| 390 | 2024-06-03 | 232,230,000 | 0 | 34.1216 | 680,595,000 | 2024-05-31 |
| 391 | 2024-05-31 | 232,230,000 | -485,000 | 34.1216 | 680,595,000 | 2024-05-31 |
| 392 | 2024-05-30 | 232,715,000 | -980,000 | 34.1929 | 680,595,000 | 2024-04-30 |
| 393 | 2024-05-29 | 233,695,000 | -70,000 | 34.3369 | 680,595,000 | 2024-04-30 |
| 394 | 2024-05-28 | 233,765,000 | 70,000 | 34.3472 | 680,595,000 | 2024-04-30 |
| 395 | 2024-05-27 | 233,695,000 | -105,000 | 34.3369 | 680,595,000 | 2024-04-30 |
| 396 | 2024-05-24 | 233,800,000 | -170,000 | 34.3523 | 680,595,000 | 2024-04-30 |
| 397 | 2024-05-23 | 233,970,000 | 1,575,000 | 34.3773 | 680,595,000 | 2024-04-30 |
| 398 | 2024-05-22 | 232,395,000 | -3,170,000 | 34.1459 | 680,595,000 | 2024-04-30 |
| 399 | 2024-05-21 | 235,565,000 | -190,000 | 34.6116 | 680,595,000 | 2024-04-30 |
| 400 | 2024-05-20 | 235,755,000 | 320,000 | 34.6395 | 680,595,000 | 2024-04-30 |
| 401 | 2024-05-17 | 235,435,000 | 300,000 | 34.5925 | 680,595,000 | 2024-04-30 |
| 402 | 2024-05-16 | 235,135,000 | 955,000 | 34.5484 | 680,595,000 | 2024-04-30 |
| 403 | 2024-05-14 | 234,180,000 | 1,150,000 | 34.4081 | 680,595,000 | 2024-04-30 |
| 404 | 2024-05-13 | 233,030,000 | 2,970,000 | 34.2392 | 680,595,000 | 2024-04-30 |
| 405 | 2024-05-10 | 230,060,000 | 275,000 | 33.8028 | 680,595,000 | 2024-04-30 |
| 406 | 2024-05-09 | 229,785,000 | 35,000 | 33.7624 | 680,595,000 | 2024-04-30 |
| 407 | 2024-05-08 | 229,750,000 | 320,000 | 33.7572 | 680,595,000 | 2024-04-30 |
| 408 | 2024-05-07 | 229,430,000 | -110,000 | 33.7102 | 680,595,000 | 2024-04-30 |
| 409 | 2024-05-06 | 229,540,000 | 55,000 | 33.7264 | 680,595,000 | 2024-04-30 |
| 410 | 2024-05-03 | 229,485,000 | 95,000 | 33.7183 | 680,595,000 | 2024-04-30 |
| 411 | 2024-05-02 | 229,390,000 | -540,000 | 33.7043 | 680,595,000 | 2024-04-30 |
| 412 | 2024-04-30 | 229,930,000 | -1,330,000 | 33.7837 | 680,595,000 | 2024-04-30 |
| 413 | 2024-04-29 | 231,260,000 | -130,000 | 33.9791 | 680,595,000 | 2024-03-31 |
| 414 | 2024-04-26 | 231,390,000 | 805,000 | 33.9982 | 680,595,000 | 2024-03-31 |
| 415 | 2024-04-25 | 230,585,000 | -150,000 | 33.8799 | 680,595,000 | 2024-03-31 |
| 416 | 2024-04-24 | 230,735,000 | 0 | 33.9020 | 680,595,000 | 2024-03-31 |
| 417 | 2024-04-23 | 230,735,000 | 750,000 | 33.9020 | 680,595,000 | 2024-03-31 |
| 418 | 2024-04-22 | 229,985,000 | -190,000 | 33.7918 | 680,595,000 | 2024-03-31 |
| 419 | 2024-04-19 | 230,175,000 | -55,000 | 33.8197 | 680,595,000 | 2024-03-31 |
| 420 | 2024-04-18 | 230,230,000 | 780,000 | 33.8278 | 680,595,000 | 2024-03-31 |
| 421 | 2024-04-17 | 229,450,000 | -205,000 | 33.7131 | 680,595,000 | 2024-03-31 |
| 422 | 2024-04-16 | 229,655,000 | -10,000 | 33.7433 | 680,595,000 | 2024-03-31 |
| 423 | 2024-04-15 | 229,665,000 | 180,000 | 33.7447 | 680,595,000 | 2024-03-31 |
| 424 | 2024-04-12 | 229,485,000 | 1,405,000 | 33.7183 | 680,595,000 | 2024-03-31 |
| 425 | 2024-04-11 | 228,080,000 | 30,000 | 33.5119 | 680,595,000 | 2024-03-31 |
| 426 | 2024-04-10 | 228,050,000 | 65,000 | 33.5074 | 680,595,000 | 2024-03-31 |
| 427 | 2024-04-09 | 227,985,000 | 1,995,000 | 33.4979 | 680,595,000 | 2024-03-31 |
| 428 | 2024-04-08 | 225,990,000 | 0 | 33.2048 | 680,595,000 | 2024-03-31 |
| 429 | 2024-04-05 | 225,990,000 | -420,000 | 33.2048 | 680,595,000 | 2024-03-31 |
| 430 | 2024-04-03 | 226,410,000 | -110,000 | 33.2665 | 680,595,000 | 2024-03-31 |
| 431 | 2024-04-02 | 226,520,000 | 335,000 | 33.2826 | 680,595,000 | 2024-03-31 |
| 432 | 2024-03-28 | 226,185,000 | -275,000 | 33.2334 | 680,595,000 | 2024-02-29 |
| 433 | 2024-03-27 | 226,460,000 | 470,000 | 33.2738 | 680,595,000 | 2024-02-29 |
| 434 | 2024-03-26 | 225,990,000 | 0 | 33.2048 | 680,595,000 | 2024-02-29 |
| 435 | 2024-03-25 | 225,990,000 | 0 | 33.2048 | 680,595,000 | 2024-02-29 |
| 436 | 2024-03-22 | 225,990,000 | 495,000 | 33.2048 | 680,595,000 | 2024-02-29 |
| 437 | 2024-03-21 | 225,495,000 | -325,000 | 33.1320 | 680,595,000 | 2024-02-29 |
| 438 | 2024-03-20 | 225,820,000 | 55,000 | 33.1798 | 680,595,000 | 2024-02-29 |
| 439 | 2024-03-19 | 225,765,000 | 20,000 | 33.1717 | 680,595,000 | 2024-02-29 |
| 440 | 2024-03-18 | 225,745,000 | 0 | 33.1688 | 680,595,000 | 2024-02-29 |
| 441 | 2024-03-15 | 225,745,000 | 20,000 | 33.1688 | 680,595,000 | 2024-02-29 |
| 442 | 2024-03-14 | 225,725,000 | -655,000 | 33.1658 | 680,595,000 | 2024-02-29 |
| 443 | 2024-03-13 | 226,380,000 | -60,000 | 33.2621 | 680,595,000 | 2024-02-29 |
| 444 | 2024-03-12 | 226,440,000 | -60,000 | 33.2709 | 680,595,000 | 2024-02-29 |
| 445 | 2024-03-11 | 226,500,000 | 10,000 | 33.2797 | 680,595,000 | 2024-02-29 |
| 446 | 2024-03-08 | 226,490,000 | 5,000 | 33.2782 | 680,595,000 | 2024-02-29 |
| 447 | 2024-03-07 | 226,485,000 | 110,000 | 33.2775 | 680,595,000 | 2024-02-29 |
| 448 | 2024-03-06 | 226,375,000 | -35,000 | 33.2613 | 680,595,000 | 2024-02-29 |
| 449 | 2024-03-05 | 226,410,000 | -220,000 | 33.2665 | 680,595,000 | 2024-02-29 |
| 450 | 2024-03-04 | 226,630,000 | 55,000 | 33.2988 | 680,595,000 | 2024-02-29 |
| 451 | 2024-03-01 | 226,575,000 | 0 | 33.2907 | 680,595,000 | 2024-02-29 |
| 452 | 2024-02-29 | 226,575,000 | 0 | 33.2907 | 680,595,000 | 2024-02-29 |
| 453 | 2024-02-28 | 226,575,000 | -195,000 | 33.2907 | 680,595,000 | 2024-01-31 |
| 454 | 2024-02-27 | 226,770,000 | -235,000 | 33.3194 | 680,595,000 | 2024-01-31 |
| 455 | 2024-02-26 | 227,005,000 | -1,055,000 | 33.3539 | 680,595,000 | 2024-01-31 |
| 456 | 2024-02-23 | 228,060,000 | 245,000 | 33.5089 | 680,595,000 | 2024-01-31 |
| 457 | 2024-02-22 | 227,815,000 | 125,000 | 33.4729 | 680,595,000 | 2024-01-31 |
| 458 | 2024-02-21 | 227,690,000 | -425,000 | 33.4546 | 680,595,000 | 2024-01-31 |
| 459 | 2024-02-20 | 228,115,000 | 1,515,000 | 33.5170 | 680,595,000 | 2024-01-31 |
| 460 | 2024-02-19 | 226,600,000 | 0 | 33.2944 | 680,595,000 | 2024-01-31 |
| 461 | 2024-02-16 | 226,600,000 | -205,000 | 33.2944 | 680,595,000 | 2024-01-31 |
| 462 | 2024-02-15 | 226,805,000 | -525,000 | 33.3245 | 680,595,000 | 2024-01-31 |
| 463 | 2024-02-14 | 227,330,000 | -35,000 | 33.4017 | 680,595,000 | 2024-01-31 |
| 464 | 2024-02-09 | 227,365,000 | 0 | 33.4068 | 680,595,000 | 2024-01-31 |
| 465 | 2024-02-08 | 227,365,000 | -1,160,000 | 33.4068 | 680,595,000 | 2024-01-31 |
| 466 | 2024-02-07 | 228,525,000 | 0 | 33.5772 | 680,595,000 | 2024-01-31 |
| 467 | 2024-02-06 | 228,525,000 | 0 | 33.5772 | 680,595,000 | 2024-01-31 |
| 468 | 2024-02-05 | 228,525,000 | -85,000 | 33.5772 | 680,595,000 | 2024-01-31 |
| 469 | 2024-02-02 | 228,610,000 | -200,000 | 33.5897 | 680,595,000 | 2024-01-31 |
| 470 | 2024-02-01 | 228,810,000 | -40,000 | 33.6191 | 680,595,000 | 2024-01-31 |
| 471 | 2024-01-31 | 228,850,000 | 0 | 33.6250 | 680,595,000 | 2024-01-31 |
| 472 | 2024-01-30 | 228,850,000 | 0 | 33.6250 | 680,595,000 | 2023-12-31 |
| 473 | 2024-01-29 | 228,850,000 | 0 | 33.6250 | 680,595,000 | 2023-12-31 |
| 474 | 2024-01-26 | 228,850,000 | 0 | 33.6250 | 680,595,000 | 2023-12-31 |
| 475 | 2024-01-25 | 228,850,000 | -435,000 | 33.6250 | 680,595,000 | 2023-12-31 |
| 476 | 2024-01-24 | 229,285,000 | -1,305,000 | 33.6889 | 680,595,000 | 2023-12-31 |
| 477 | 2024-01-23 | 230,590,000 | -895,000 | 33.8806 | 680,595,000 | 2023-12-31 |
| 478 | 2024-01-22 | 231,485,000 | -665,000 | 34.0122 | 680,595,000 | 2023-12-31 |
| 479 | 2024-01-19 | 232,150,000 | -195,000 | 34.1099 | 680,595,000 | 2023-12-31 |
| 480 | 2024-01-18 | 232,345,000 | 15,000 | 34.1385 | 680,595,000 | 2023-12-31 |
| 481 | 2024-01-17 | 232,330,000 | -195,000 | 34.1363 | 680,595,000 | 2023-12-31 |
| 482 | 2024-01-16 | 232,525,000 | 40,000 | 34.1650 | 680,595,000 | 2023-12-31 |
| 483 | 2024-01-15 | 232,485,000 | 60,000 | 34.1591 | 680,595,000 | 2023-12-31 |
| 484 | 2024-01-12 | 232,425,000 | 30,000 | 34.1503 | 680,595,000 | 2023-12-31 |
| 485 | 2024-01-11 | 232,395,000 | 0 | 34.1459 | 680,595,000 | 2023-12-31 |
| 486 | 2024-01-10 | 232,395,000 | 45,000 | 34.1459 | 680,595,000 | 2023-12-31 |
| 487 | 2024-01-09 | 232,350,000 | 60,000 | 34.1392 | 680,595,000 | 2023-12-31 |
| 488 | 2024-01-08 | 232,290,000 | -150,000 | 34.1304 | 680,595,000 | 2023-12-31 |
| 489 | 2024-01-05 | 232,440,000 | -170,000 | 34.1525 | 680,595,000 | 2023-12-31 |
| 490 | 2024-01-04 | 232,610,000 | 150,000 | 34.1774 | 680,595,000 | 2023-12-31 |
| 491 | 2024-01-03 | 232,460,000 | 0 | 34.1554 | 680,595,000 | 2023-12-31 |
| 492 | 2024-01-02 | 232,460,000 | 30,000 | 34.1554 | 680,595,000 | 2023-12-31 |
| 493 | 2023-12-29 | 232,430,000 | -165,000 | 34.1510 | 680,595,000 | 2023-11-30 |
| 494 | 2023-12-28 | 232,595,000 | 65,000 | 34.1752 | 680,595,000 | 2023-11-30 |
| 495 | 2023-12-27 | 232,530,000 | 25,000 | 34.1657 | 680,595,000 | 2023-11-30 |
| 496 | 2023-12-22 | 232,505,000 | -115,000 | 34.1620 | 680,595,000 | 2023-11-30 |
| 497 | 2023-12-21 | 232,620,000 | 30,000 | 34.1789 | 680,595,000 | 2023-11-30 |
| 498 | 2023-12-20 | 232,590,000 | -345,000 | 34.1745 | 680,595,000 | 2023-11-30 |
| 499 | 2023-12-19 | 232,935,000 | 60,000 | 34.2252 | 680,595,000 | 2023-11-30 |
| 500 | 2023-12-18 | 232,875,000 | 0 | 34.2164 | 680,595,000 | 2023-11-30 |
| 501 | 2023-12-15 | 232,875,000 | 0 | 34.2164 | 680,595,000 | 2023-11-30 |
| 502 | 2023-12-14 | 232,875,000 | 55,000 | 34.2164 | 680,595,000 | 2023-11-30 |
| 503 | 2023-12-13 | 232,820,000 | 5,000 | 34.2083 | 680,595,000 | 2023-11-30 |
| 504 | 2023-12-12 | 232,815,000 | 60,000 | 34.2076 | 680,595,000 | 2023-11-30 |
| 505 | 2023-12-11 | 232,755,000 | -560,000 | 34.1988 | 680,595,000 | 2023-11-30 |
| 506 | 2023-12-08 | 233,315,000 | -495,000 | 34.2810 | 680,595,000 | 2023-11-30 |
| 507 | 2023-12-07 | 233,810,000 | -210,000 | 34.3538 | 680,595,000 | 2023-11-30 |
| 508 | 2023-12-06 | 234,020,000 | -820,000 | 34.3846 | 680,595,000 | 2023-11-30 |
| 509 | 2023-12-05 | 234,840,000 | -205,000 | 34.5051 | 680,595,000 | 2023-11-30 |
| 510 | 2023-12-04 | 235,045,000 | 0 | 34.5352 | 680,595,000 | 2023-11-30 |
| 511 | 2023-12-01 | 235,045,000 | 25,000 | 34.5352 | 680,595,000 | 2023-11-30 |
| 512 | 2023-11-30 | 235,020,000 | 40,000 | 34.5315 | 680,595,000 | 2023-11-30 |
| 513 | 2023-11-29 | 234,980,000 | 150,000 | 34.5257 | 680,595,000 | 2023-10-31 |
| 514 | 2023-11-28 | 234,830,000 | 0 | 34.5036 | 680,595,000 | 2023-10-31 |
| 515 | 2023-11-27 | 234,830,000 | 180,000 | 34.5036 | 680,595,000 | 2023-10-31 |
| 516 | 2023-11-24 | 234,650,000 | 0 | 34.4772 | 680,595,000 | 2023-10-31 |
| 517 | 2023-11-23 | 234,650,000 | -30,000 | 34.4772 | 680,595,000 | 2023-10-31 |
| 518 | 2023-11-22 | 234,680,000 | 35,000 | 34.4816 | 680,595,000 | 2023-10-31 |
| 519 | 2023-11-21 | 234,645,000 | 80,000 | 34.4765 | 680,595,000 | 2023-10-31 |
| 520 | 2023-11-20 | 234,565,000 | 0 | 34.4647 | 680,595,000 | 2023-10-31 |
| 521 | 2023-11-17 | 234,565,000 | -140,000 | 34.4647 | 680,595,000 | 2023-10-31 |
| 522 | 2023-11-16 | 234,705,000 | 235,000 | 34.4853 | 680,595,000 | 2023-10-31 |
| 523 | 2023-11-15 | 234,470,000 | -715,000 | 34.4507 | 680,595,000 | 2023-10-31 |
| 524 | 2023-11-14 | 235,185,000 | -195,000 | 34.5558 | 680,595,000 | 2023-10-31 |
| 525 | 2023-11-13 | 235,380,000 | -390,000 | 34.5844 | 680,595,000 | 2023-10-31 |
| 526 | 2023-11-10 | 235,770,000 | -320,000 | 34.6417 | 680,595,000 | 2023-10-31 |
| 527 | 2023-11-09 | 236,090,000 | 15,000 | 34.6888 | 680,595,000 | 2023-10-31 |
| 528 | 2023-11-08 | 236,075,000 | -10,000 | 34.6866 | 680,595,000 | 2023-10-31 |
| 529 | 2023-11-07 | 236,085,000 | 615,000 | 34.6880 | 680,595,000 | 2023-10-31 |
| 530 | 2023-11-06 | 235,470,000 | 15,000 | 34.5977 | 680,595,000 | 2023-10-31 |
| 531 | 2023-11-03 | 235,455,000 | 100,000 | 34.5955 | 680,595,000 | 2023-10-31 |
| 532 | 2023-11-02 | 235,355,000 | -95,000 | 34.5808 | 680,595,000 | 2023-10-31 |
| 533 | 2023-11-01 | 235,450,000 | 300,000 | 34.5947 | 680,595,000 | 2023-10-31 |
| 534 | 2023-10-31 | 235,150,000 | 0 | 34.5507 | 680,595,000 | 2023-10-31 |
| 535 | 2023-10-30 | 235,150,000 | 15,000 | 34.5507 | 680,595,000 | 2023-09-30 |
| 536 | 2023-10-27 | 235,135,000 | 35,000 | 34.5484 | 680,595,000 | 2023-09-30 |
| 537 | 2023-10-26 | 235,100,000 | -230,000 | 34.5433 | 680,595,000 | 2023-09-30 |
| 538 | 2023-10-25 | 235,330,000 | 0 | 34.5771 | 680,595,000 | 2023-09-30 |
| 539 | 2023-10-24 | 235,330,000 | 0 | 34.5771 | 680,595,000 | 2023-09-30 |
| 540 | 2023-10-20 | 235,330,000 | 0 | 34.5771 | 680,595,000 | 2023-09-30 |
| 541 | 2023-10-19 | 235,330,000 | 0 | 34.5771 | 680,595,000 | 2023-09-30 |
| 542 | 2023-10-18 | 235,330,000 | 0 | 34.5771 | 680,595,000 | 2023-09-30 |
| 543 | 2023-10-17 | 235,330,000 | 195,000 | 34.5771 | 680,595,000 | 2023-09-30 |
| 544 | 2023-10-16 | 235,135,000 | -10,000 | 34.5484 | 680,595,000 | 2023-09-30 |
| 545 | 2023-10-13 | 235,145,000 | 115,000 | 34.5499 | 680,595,000 | 2023-09-30 |
| 546 | 2023-10-12 | 235,030,000 | 0 | 34.5330 | 680,595,000 | 2023-09-30 |
| 547 | 2023-10-11 | 235,030,000 | 0 | 34.5330 | 680,595,000 | 2023-09-30 |
| 548 | 2023-10-10 | 235,030,000 | 185,000 | 34.5330 | 680,595,000 | 2023-09-30 |
| 549 | 2023-10-09 | 234,845,000 | -40,000 | 34.5058 | 680,595,000 | 2023-09-30 |
| 550 | 2023-10-06 | 234,885,000 | 65,000 | 34.5117 | 680,595,000 | 2023-09-30 |
| 551 | 2023-10-05 | 234,820,000 | -270,000 | 34.5022 | 680,595,000 | 2023-09-30 |
| 552 | 2023-10-04 | 235,090,000 | -20,000 | 34.5418 | 680,595,000 | 2023-09-30 |
| 553 | 2023-10-03 | 235,110,000 | 10,000 | 34.5448 | 680,595,000 | 2023-09-30 |
| 554 | 2023-09-29 | 235,100,000 | 360,000 | 34.5433 | 680,595,000 | 2023-08-31 |
| 555 | 2023-09-28 | 234,740,000 | 50,000 | 34.4904 | 680,595,000 | 2023-08-31 |
| 556 | 2023-09-27 | 234,690,000 | -25,000 | 34.4831 | 680,595,000 | 2023-08-31 |
| 557 | 2023-09-26 | 234,715,000 | -20,000 | 34.4867 | 680,595,000 | 2023-08-31 |
| 558 | 2023-09-25 | 234,735,000 | 0 | 34.4897 | 680,595,000 | 2023-08-31 |
| 559 | 2023-09-22 | 234,735,000 | -225,000 | 34.4897 | 680,595,000 | 2023-08-31 |
| 560 | 2023-09-21 | 234,960,000 | -105,000 | 34.5227 | 680,595,000 | 2023-08-31 |
| 561 | 2023-09-20 | 235,065,000 | 2,045,000 | 34.5382 | 680,595,000 | 2023-08-31 |
| 562 | 2023-09-19 | 233,020,000 | 2,000,000 | 34.2377 | 680,595,000 | 2023-08-31 |
| 563 | 2023-09-18 | 231,020,000 | 2,150,000 | 33.9438 | 680,595,000 | 2023-08-31 |
| 564 | 2023-09-15 | 228,870,000 | 1,615,000 | 33.6279 | 680,595,000 | 2023-08-31 |
| 565 | 2023-09-14 | 227,255,000 | 2,280,000 | 33.3906 | 680,595,000 | 2023-08-31 |
| 566 | 2023-09-13 | 224,975,000 | 115,000 | 33.0556 | 680,595,000 | 2023-08-31 |
| 567 | 2023-09-12 | 224,860,000 | 5,000 | 33.0387 | 680,595,000 | 2023-08-31 |
| 568 | 2023-09-11 | 224,855,000 | -150,000 | 33.0380 | 680,595,000 | 2023-08-31 |
| 569 | 2023-09-07 | 225,005,000 | 150,000 | 33.0600 | 680,595,000 | 2023-08-31 |
| 570 | 2023-09-06 | 224,855,000 | 575,000 | 33.0380 | 680,595,000 | 2023-08-31 |
| 571 | 2023-09-05 | 224,280,000 | -35,000 | 32.9535 | 680,595,000 | 2023-08-31 |
| 572 | 2023-09-04 | 224,315,000 | -2,690,000 | 32.9587 | 680,595,000 | 2023-08-31 |
| 573 | 2023-08-31 | 227,005,000 | -3,170,000 | 33.3539 | 680,595,000 | 2023-08-31 |
| 574 | 2023-08-30 | 230,175,000 | -690,000 | 33.8197 | 680,595,000 | 2023-07-31 |
| 575 | 2023-08-29 | 230,865,000 | -85,000 | 33.9211 | 680,595,000 | 2023-07-31 |
| 576 | 2023-08-28 | 230,950,000 | 325,000 | 33.9335 | 680,595,000 | 2023-07-31 |
| 577 | 2023-08-25 | 230,625,000 | 970,000 | 33.8858 | 680,595,000 | 2023-07-31 |
| 578 | 2023-08-24 | 229,655,000 | 20,000 | 33.7433 | 680,595,000 | 2023-07-31 |
| 579 | 2023-08-23 | 229,635,000 | 835,000 | 33.7403 | 680,595,000 | 2023-07-31 |
| 580 | 2023-08-22 | 228,800,000 | 240,000 | 33.6176 | 680,595,000 | 2023-07-31 |
| 581 | 2023-08-21 | 228,560,000 | 420,000 | 33.5824 | 680,595,000 | 2023-07-31 |
| 582 | 2023-08-18 | 228,140,000 | 120,000 | 33.5207 | 680,595,000 | 2023-07-31 |
| 583 | 2023-08-17 | 228,020,000 | -510,000 | 33.5030 | 680,595,000 | 2023-07-31 |
| 584 | 2023-08-16 | 228,530,000 | 5,000 | 33.5780 | 680,595,000 | 2023-07-31 |
| 585 | 2023-08-15 | 228,525,000 | 4,130,000 | 33.5772 | 680,595,000 | 2023-07-31 |
| 586 | 2023-08-14 | 224,395,000 | 1,335,000 | 32.9704 | 680,595,000 | 2023-07-31 |
| 587 | 2023-08-11 | 223,060,000 | -185,000 | 32.7743 | 680,595,000 | 2023-07-31 |
| 588 | 2023-08-10 | 223,245,000 | -10,000 | 32.8014 | 680,595,000 | 2023-07-31 |
| 589 | 2023-08-09 | 223,255,000 | -55,000 | 32.8029 | 680,595,000 | 2023-07-31 |
| 590 | 2023-08-08 | 223,310,000 | 1,405,000 | 32.8110 | 680,595,000 | 2023-07-31 |
| 591 | 2023-08-07 | 221,905,000 | -150,000 | 32.6046 | 680,595,000 | 2023-07-31 |
| 592 | 2023-08-04 | 222,055,000 | 15,000 | 32.6266 | 680,595,000 | 2023-07-31 |
| 593 | 2023-08-03 | 222,040,000 | 100,000 | 32.6244 | 680,595,000 | 2023-07-31 |
| 594 | 2023-08-02 | 221,940,000 | 125,000 | 32.6097 | 680,595,000 | 2023-07-31 |
| 595 | 2023-08-01 | 221,815,000 | 295,000 | 32.5913 | 680,595,000 | 2023-07-31 |
| 596 | 2023-07-31 | 221,520,000 | -375,000 | 32.5480 | 680,595,000 | 2023-07-31 |
| 597 | 2023-07-28 | 221,895,000 | 215,000 | 32.6031 | 680,595,000 | 2023-06-30 |
| 598 | 2023-07-27 | 221,680,000 | 420,000 | 32.5715 | 680,595,000 | 2023-06-30 |
| 599 | 2023-07-26 | 221,260,000 | 415,000 | 32.5098 | 680,595,000 | 2023-06-30 |
| 600 | 2023-07-25 | 220,845,000 | 240,000 | 32.4488 | 680,595,000 | 2023-06-30 |
| 601 | 2023-07-24 | 220,605,000 | -190,000 | 32.4135 | 680,595,000 | 2023-06-30 |
| 602 | 2023-07-21 | 220,795,000 | 210,000 | 32.4415 | 680,595,000 | 2023-06-30 |
| 603 | 2023-07-20 | 220,585,000 | 1,675,000 | 32.4106 | 680,595,000 | 2023-06-30 |
| 604 | 2023-07-19 | 218,910,000 | 1,935,000 | 32.1645 | 680,595,000 | 2023-06-30 |
| 605 | 2023-07-18 | 216,975,000 | -705,000 | 31.8802 | 680,595,000 | 2023-06-30 |
| 606 | 2023-07-14 | 217,680,000 | 60,000 | 31.9838 | 680,595,000 | 2023-06-30 |
| 607 | 2023-07-13 | 217,620,000 | 720,000 | 31.9750 | 680,595,000 | 2023-06-30 |
| 608 | 2023-07-12 | 216,900,000 | -20,000 | 31.8692 | 680,595,000 | 2023-06-30 |
| 609 | 2023-07-11 | 216,920,000 | 390,000 | 31.8721 | 680,595,000 | 2023-06-30 |
| 610 | 2023-07-10 | 216,530,000 | -145,000 | 31.8148 | 680,595,000 | 2023-06-30 |
| 611 | 2023-07-07 | 216,675,000 | 1,210,000 | 31.8361 | 680,595,000 | 2023-06-30 |
| 612 | 2023-07-06 | 215,465,000 | 2,995,000 | 31.6583 | 680,595,000 | 2023-06-30 |
| 613 | 2023-07-05 | 212,470,000 | 930,000 | 31.2183 | 680,595,000 | 2023-06-30 |
| 614 | 2023-07-04 | 211,540,000 | 0 | 31.0816 | 680,595,000 | 2023-06-30 |
| 615 | 2023-07-03 | 211,540,000 | 40,000 | 31.0816 | 680,595,000 | 2023-06-30 |
| 616 | 2023-06-30 | 211,500,000 | 0 | 31.0757 | 680,595,000 | 2023-06-30 |
| 617 | 2023-06-29 | 211,500,000 | -140,000 | 31.0757 | 680,595,000 | 2023-06-02 |
| 618 | 2023-06-28 | 211,640,000 | 115,000 | 31.0963 | 680,595,000 | 2023-06-02 |
| 619 | 2023-06-27 | 211,525,000 | -605,000 | 31.0794 | 680,595,000 | 2023-06-02 |
| 620 | 2023-06-26 | 212,130,000 | 240,000 | 31.1683 | 680,595,000 | 2023-06-02 |
| 621 | 2023-06-23 | 211,890,000 | -265,000 | 31.1331 | 680,595,000 | 2023-06-02 |
| 622 | 2023-06-21 | 212,155,000 | -810,000 | 31.1720 | 680,595,000 | 2023-06-02 |
| 623 | 2023-06-20 | 212,965,000 | 205,000 | 31.2910 | 680,595,000 | 2023-06-02 |
| 624 | 2023-06-19 | 212,760,000 | -185,000 | 31.2609 | 680,595,000 | 2023-06-02 |
| 625 | 2023-06-16 | 212,945,000 | -5,000 | 31.2881 | 680,595,000 | 2023-06-02 |
| 626 | 2023-06-15 | 212,950,000 | -90,000 | 31.2888 | 680,595,000 | 2023-06-02 |
| 627 | 2023-06-14 | 213,040,000 | 75,000 | 31.3020 | 680,595,000 | 2023-06-02 |
| 628 | 2023-06-13 | 212,965,000 | -75,000 | 31.2910 | 680,595,000 | 2023-06-02 |
| 629 | 2023-06-12 | 213,040,000 | 285,000 | 31.3020 | 680,595,000 | 2023-06-02 |
| 630 | 2023-06-09 | 212,755,000 | -5,000 | 31.2601 | 680,595,000 | 2023-06-02 |
| 631 | 2023-06-08 | 212,760,000 | 40,000 | 31.2609 | 680,595,000 | 2023-06-02 |
| 632 | 2023-06-07 | 212,720,000 | 375,000 | 31.2550 | 680,595,000 | 2023-06-02 |
| 633 | 2023-06-06 | 212,345,000 | -140,000 | 31.1999 | 680,595,000 | 2023-06-02 |
| 634 | 2023-06-05 | 212,485,000 | -50,000 | 31.2205 | 680,595,000 | 2023-06-02 |
| 635 | 2023-06-02 | 212,535,000 | 10,000 | 31.2278 | 680,595,000 | 2023-06-02 |
| 636 | 2023-06-01 | 212,525,000 | -255,000 | 37.4101 | 568,095,000 | 2023-05-31 |
| 637 | 2023-05-31 | 212,780,000 | 125,000 | 37.4550 | 568,095,000 | 2023-05-31 |
| 638 | 2023-05-30 | 212,655,000 | 5,000 | 37.4330 | 568,095,000 | 2023-04-30 |
| 639 | 2023-05-29 | 212,650,000 | 15,000 | 37.4321 | 568,095,000 | 2023-04-30 |
| 640 | 2023-05-25 | 212,635,000 | -35,000 | 37.4295 | 568,095,000 | 2023-04-30 |
| 641 | 2023-05-24 | 212,670,000 | -40,000 | 37.4356 | 568,095,000 | 2023-04-30 |
| 642 | 2023-05-23 | 212,710,000 | 640,000 | 37.4427 | 568,095,000 | 2023-04-30 |
| 643 | 2023-05-22 | 212,070,000 | -310,000 | 37.3300 | 568,095,000 | 2023-04-30 |
| 644 | 2023-05-19 | 212,380,000 | -350,000 | 37.3846 | 568,095,000 | 2023-04-30 |
| 645 | 2023-05-18 | 212,730,000 | 110,000 | 37.4462 | 568,095,000 | 2023-04-30 |
| 646 | 2023-05-17 | 212,620,000 | -15,000 | 37.4268 | 568,095,000 | 2023-04-30 |
| 647 | 2023-05-16 | 212,635,000 | 1,115,000 | 37.4295 | 568,095,000 | 2023-04-30 |
| 648 | 2023-05-15 | 211,520,000 | -275,000 | 37.2332 | 568,095,000 | 2023-04-30 |
| 649 | 2023-05-12 | 211,795,000 | -110,000 | 37.2816 | 568,095,000 | 2023-04-30 |
| 650 | 2023-05-11 | 211,905,000 | -135,000 | 37.3010 | 568,095,000 | 2023-04-30 |
| 651 | 2023-05-10 | 212,040,000 | -1,095,000 | 37.3247 | 568,095,000 | 2023-04-30 |
| 652 | 2023-05-09 | 213,135,000 | -585,000 | 37.5175 | 568,095,000 | 2023-04-30 |
| 653 | 2023-05-08 | 213,720,000 | -165,000 | 37.6205 | 568,095,000 | 2023-04-30 |
| 654 | 2023-05-05 | 213,885,000 | -20,000 | 37.6495 | 568,095,000 | 2023-04-30 |
| 655 | 2023-05-04 | 213,905,000 | -5,000 | 37.6530 | 568,095,000 | 2023-04-30 |
| 656 | 2023-05-03 | 213,910,000 | -35,000 | 37.6539 | 568,095,000 | 2023-04-30 |
| 657 | 2023-05-02 | 213,945,000 | 55,000 | 37.6601 | 568,095,000 | 2023-04-30 |
| 658 | 2023-04-28 | 213,890,000 | 80,000 | 37.6504 | 568,095,000 | 2023-03-31 |
| 659 | 2023-04-27 | 213,810,000 | -105,000 | 37.6363 | 568,095,000 | 2023-03-31 |
| 660 | 2023-04-26 | 213,915,000 | -110,000 | 37.6548 | 568,095,000 | 2023-03-31 |
| 661 | 2023-04-25 | 214,025,000 | -565,000 | 37.6742 | 568,095,000 | 2023-03-31 |
| 662 | 2023-04-24 | 214,590,000 | 265,000 | 37.7736 | 568,095,000 | 2023-03-31 |
| 663 | 2023-04-21 | 214,325,000 | 60,000 | 37.7270 | 568,095,000 | 2023-03-31 |
| 664 | 2023-04-20 | 214,265,000 | 1,670,000 | 37.7164 | 568,095,000 | 2023-03-31 |
| 665 | 2023-04-19 | 212,595,000 | -60,000 | 37.4224 | 568,095,000 | 2023-03-31 |
| 666 | 2023-04-18 | 212,655,000 | -55,000 | 37.4330 | 568,095,000 | 2023-03-31 |
| 667 | 2023-04-17 | 212,710,000 | -80,000 | 37.4427 | 568,095,000 | 2023-03-31 |
| 668 | 2023-04-14 | 212,790,000 | 120,000 | 37.4568 | 568,095,000 | 2023-03-31 |
| 669 | 2023-04-13 | 212,670,000 | 355,000 | 37.4356 | 568,095,000 | 2023-03-31 |
| 670 | 2023-04-12 | 212,315,000 | -205,000 | 37.3732 | 568,095,000 | 2023-03-31 |
| 671 | 2023-04-11 | 212,520,000 | -205,000 | 37.4092 | 568,095,000 | 2023-03-31 |
| 672 | 2023-04-06 | 212,725,000 | -635,000 | 37.4453 | 568,095,000 | 2023-03-31 |
| 673 | 2023-04-04 | 213,360,000 | -110,000 | 37.5571 | 568,095,000 | 2023-03-31 |
| 674 | 2023-04-03 | 213,470,000 | -230,000 | 37.5765 | 568,095,000 | 2023-03-31 |
| 675 | 2023-03-31 | 213,700,000 | -395,000 | 37.6169 | 568,095,000 | 2023-03-31 |
| 676 | 2023-03-30 | 214,095,000 | 10,000 | 37.6865 | 568,095,000 | 2023-02-28 |
| 677 | 2023-03-29 | 214,085,000 | -20,000 | 37.6847 | 568,095,000 | 2023-02-28 |
| 678 | 2023-03-28 | 214,105,000 | 30,000 | 37.6882 | 568,095,000 | 2023-02-28 |
| 679 | 2023-03-27 | 214,075,000 | 5,000 | 37.6830 | 568,095,000 | 2023-02-28 |
| 680 | 2023-03-24 | 214,070,000 | -105,000 | 37.6821 | 568,095,000 | 2023-02-28 |
| 681 | 2023-03-23 | 214,175,000 | -340,000 | 37.7006 | 568,095,000 | 2023-02-28 |
| 682 | 2023-03-22 | 214,515,000 | -60,000 | 37.7604 | 568,095,000 | 2023-02-28 |
| 683 | 2023-03-21 | 214,575,000 | 85,000 | 37.7710 | 568,095,000 | 2023-02-28 |
| 684 | 2023-03-20 | 214,490,000 | -335,000 | 37.7560 | 568,095,000 | 2023-02-28 |
| 685 | 2023-03-17 | 214,825,000 | -235,000 | 37.8150 | 568,095,000 | 2023-02-28 |
| 686 | 2023-03-16 | 215,060,000 | 420,000 | 37.8563 | 568,095,000 | 2023-02-28 |
| 687 | 2023-03-15 | 214,640,000 | -155,000 | 37.7824 | 568,095,000 | 2023-02-28 |
| 688 | 2023-03-14 | 214,795,000 | -465,000 | 37.8097 | 568,095,000 | 2023-02-28 |
| 689 | 2023-03-13 | 215,260,000 | 640,000 | 37.8915 | 568,095,000 | 2023-02-28 |
| 690 | 2023-03-10 | 214,620,000 | 195,000 | 37.7789 | 568,095,000 | 2023-02-28 |
| 691 | 2023-03-09 | 214,425,000 | -660,000 | 37.7446 | 568,095,000 | 2023-02-28 |
| 692 | 2023-03-08 | 215,085,000 | 170,000 | 37.8607 | 568,095,000 | 2023-02-28 |
| 693 | 2023-03-07 | 214,915,000 | 3,435,000 | 37.8308 | 568,095,000 | 2023-02-28 |
| 694 | 2023-03-06 | 211,480,000 | 2,195,000 | 37.2262 | 568,095,000 | 2023-02-28 |
| 695 | 2023-03-03 | 209,285,000 | 1,670,000 | 36.8398 | 568,095,000 | 2023-02-28 |
| 696 | 2023-03-02 | 207,615,000 | -385,000 | 36.5458 | 568,095,000 | 2023-02-28 |
| 697 | 2023-03-01 | 208,000,000 | -410,000 | 36.6136 | 568,095,000 | 2023-02-28 |
| 698 | 2023-02-28 | 208,410,000 | -395,000 | 36.6858 | 568,095,000 | 2023-02-28 |
| 699 | 2023-02-27 | 208,805,000 | -525,000 | 36.7553 | 568,095,000 | 2023-01-31 |
| 700 | 2023-02-24 | 209,330,000 | -770,000 | 36.8477 | 568,095,000 | 2023-01-31 |
| 701 | 2023-02-23 | 210,100,000 | 705,000 | 36.9833 | 568,095,000 | 2023-01-31 |
| 702 | 2023-02-22 | 209,395,000 | -650,000 | 36.8592 | 568,095,000 | 2023-01-31 |
| 703 | 2023-02-21 | 210,045,000 | -310,000 | 36.9736 | 568,095,000 | 2023-01-31 |
| 704 | 2023-02-20 | 210,355,000 | -375,000 | 37.0281 | 568,095,000 | 2023-01-31 |
| 705 | 2023-02-17 | 210,730,000 | -30,000 | 37.0941 | 568,095,000 | 2023-01-31 |
| 706 | 2023-02-16 | 210,760,000 | -180,000 | 37.0994 | 568,095,000 | 2023-01-31 |
| 707 | 2023-02-15 | 210,940,000 | 85,000 | 37.1311 | 568,095,000 | 2023-01-31 |
| 708 | 2023-02-14 | 210,855,000 | -605,000 | 37.1162 | 568,095,000 | 2023-01-31 |
| 709 | 2023-02-13 | 211,460,000 | 520,000 | 37.2226 | 568,095,000 | 2023-01-31 |
| 710 | 2023-02-10 | 210,940,000 | 40,000 | 37.1311 | 568,095,000 | 2023-01-31 |
| 711 | 2023-02-09 | 210,900,000 | -135,000 | 37.1241 | 568,095,000 | 2023-01-31 |
| 712 | 2023-02-08 | 211,035,000 | -295,000 | 37.1478 | 568,095,000 | 2023-01-31 |
| 713 | 2023-02-07 | 211,330,000 | 440,000 | 37.1998 | 568,095,000 | 2023-01-31 |
| 714 | 2023-02-06 | 210,890,000 | 420,000 | 37.1223 | 568,095,000 | 2023-01-31 |
| 715 | 2023-02-03 | 210,470,000 | -200,000 | 37.0484 | 568,095,000 | 2023-01-31 |
| 716 | 2023-02-02 | 210,670,000 | 5,000 | 37.0836 | 568,095,000 | 2023-01-31 |
| 717 | 2023-02-01 | 210,665,000 | -65,000 | 37.0827 | 568,095,000 | 2023-01-31 |
| 718 | 2023-01-31 | 210,730,000 | 745,000 | 37.0941 | 568,095,000 | 2023-01-31 |
| 719 | 2023-01-30 | 209,985,000 | 1,040,000 | 36.9630 | 568,095,000 | 2022-12-31 |
| 720 | 2023-01-27 | 208,945,000 | 125,000 | 36.7799 | 568,095,000 | 2022-12-31 |
| 721 | 2023-01-26 | 208,820,000 | 150,000 | 36.7579 | 568,095,000 | 2022-12-31 |
| 722 | 2023-01-20 | 208,670,000 | -130,000 | 36.7315 | 568,095,000 | 2022-12-31 |
| 723 | 2023-01-19 | 208,800,000 | 450,000 | 36.7544 | 568,095,000 | 2022-12-31 |
| 724 | 2023-01-18 | 208,350,000 | -900,000 | 36.6752 | 568,095,000 | 2022-12-31 |
| 725 | 2023-01-17 | 209,250,000 | 1,070,000 | 36.8336 | 568,095,000 | 2022-12-31 |
| 726 | 2023-01-16 | 208,180,000 | 5,525,000 | 36.6453 | 568,095,000 | 2022-12-31 |
| 727 | 2023-01-13 | 202,655,000 | 3,230,000 | 35.6727 | 568,095,000 | 2022-12-31 |
| 728 | 2023-01-12 | 199,425,000 | 4,070,000 | 35.1042 | 568,095,000 | 2022-12-31 |
| 729 | 2023-01-11 | 195,355,000 | 360,000 | 34.3877 | 568,095,000 | 2022-12-31 |
| 730 | 2023-01-10 | 194,995,000 | -5,000 | 34.3244 | 568,095,000 | 2022-12-31 |
| 731 | 2023-01-09 | 195,000,000 | -1,120,000 | 34.3252 | 568,095,000 | 2022-12-31 |
| 732 | 2023-01-06 | 196,120,000 | -1,200,000 | 34.5224 | 568,095,000 | 2022-12-31 |
| 733 | 2023-01-05 | 197,320,000 | 150,000 | 34.7336 | 568,095,000 | 2022-12-31 |
| 734 | 2023-01-04 | 197,170,000 | 720,000 | 34.7072 | 568,095,000 | 2022-12-31 |
| 735 | 2023-01-03 | 196,450,000 | 605,000 | 34.5805 | 568,095,000 | 2022-12-31 |
| 736 | 2022-12-30 | 195,845,000 | 5,300,000 | 34.4740 | 568,095,000 | 2022-11-30 |
| 737 | 2022-12-29 | 190,545,000 | 16,275,000 | 33.5410 | 568,095,000 | 2022-11-30 |
| 738 | 2022-12-28 | 174,270,000 | -170,000 | 30.6762 | 568,095,000 | 2022-11-30 |
| 739 | 2022-12-23 | 174,440,000 | -545,000 | 30.7061 | 568,095,000 | 2022-11-30 |
| 740 | 2022-12-22 | 174,985,000 | 1,380,000 | 30.8021 | 568,095,000 | 2022-11-30 |
| 741 | 2022-12-21 | 173,605,000 | 3,980,000 | 30.5591 | 568,095,000 | 2022-11-30 |
| 742 | 2022-12-20 | 169,625,000 | 990,000 | 29.8586 | 568,095,000 | 2022-11-30 |
| 743 | 2022-12-19 | 168,635,000 | 6,480,000 | 29.6843 | 568,095,000 | 2022-11-30 |
| 744 | 2022-12-16 | 162,155,000 | 6,495,000 | 28.5436 | 568,095,000 | 2022-11-30 |
| 745 | 2022-12-15 | 155,660,000 | 1,420,000 | 27.4003 | 568,095,000 | 2022-11-30 |
| 746 | 2022-12-14 | 154,240,000 | 625,000 | 27.1504 | 568,095,000 | 2022-11-30 |
| 747 | 2022-12-13 | 153,615,000 | 9,035,000 | 27.0404 | 568,095,000 | 2022-11-30 |
| 748 | 2022-12-12 | 144,580,000 | 7,140,000 | 25.4500 | 568,095,000 | 2022-11-30 |
| 749 | 2022-12-09 | 137,440,000 | 460,000 | 24.1931 | 568,095,000 | 2022-11-30 |
| 750 | 2022-12-08 | 136,980,000 | -490,000 | 24.1122 | 568,095,000 | 2022-11-30 |
| 751 | 2022-12-07 | 137,470,000 | -50,000 | 24.1984 | 568,095,000 | 2022-11-30 |
| 752 | 2022-12-06 | 137,520,000 | -175,000 | 24.2072 | 568,095,000 | 2022-11-30 |
| 753 | 2022-12-05 | 137,695,000 | 475,000 | 24.2380 | 568,095,000 | 2022-11-30 |
| 754 | 2022-12-02 | 137,220,000 | -900,000 | 24.1544 | 568,095,000 | 2022-11-30 |
| 755 | 2022-12-01 | 138,120,000 | 570,000 | 24.3128 | 568,095,000 | 2022-11-30 |
| 756 | 2022-11-30 | 137,550,000 | 1,605,000 | 24.2125 | 568,095,000 | 2022-11-30 |
| 757 | 2022-11-29 | 135,945,000 | -200,000 | 23.9300 | 568,095,000 | 2022-11-15 |
| 758 | 2022-11-28 | 136,145,000 | -70,000 | 23.9652 | 568,095,000 | 2022-11-15 |
| 759 | 2022-11-25 | 136,215,000 | -160,000 | 23.9775 | 568,095,000 | 2022-11-15 |
| 760 | 2022-11-24 | 136,375,000 | -210,000 | 24.0057 | 568,095,000 | 2022-11-15 |
| 761 | 2022-11-23 | 136,585,000 | -175,000 | 24.0426 | 568,095,000 | 2022-11-15 |
| 762 | 2022-11-22 | 136,760,000 | 375,000 | 24.0734 | 568,095,000 | 2022-11-15 |
| 763 | 2022-11-21 | 136,385,000 | -800,000 | 24.0074 | 568,095,000 | 2022-11-15 |
| 764 | 2022-11-18 | 137,185,000 | 1,535,000 | 24.1482 | 568,095,000 | 2022-11-15 |
| 765 | 2022-11-17 | 135,650,000 | -645,000 | 23.8780 | 568,095,000 | 2022-11-15 |
| 766 | 2022-11-16 | 136,295,000 | -270,000 | 23.9916 | 568,095,000 | 2022-11-15 |
| 767 | 2022-11-15 | 136,565,000 | -525,000 | 24.0391 | 568,095,000 | 2022-11-15 |
| 768 | 2022-11-14 | 137,090,000 | -190,000 | 28.5604 | 480,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 137,280,000 | 710,000 | 28.6000 | 480,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 136,570,000 | 240,000 | 28.4521 | 480,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 136,330,000 | 55,000 | 28.4021 | 480,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 136,275,000 | -570,000 | 28.3906 | 480,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 136,845,000 | -95,000 | 28.5094 | 480,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 136,940,000 | -195,000 | 28.5292 | 480,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 137,135,000 | -295,000 | 28.5698 | 480,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 137,430,000 | -945,000 | 28.6313 | 480,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 138,375,000 | 90,000 | 28.8281 | 480,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 138,285,000 | 345,000 | 28.8094 | 480,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 137,940,000 | 230,000 | 28.7375 | 480,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 137,710,000 | -210,000 | 28.6896 | 480,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 137,920,000 | -810,000 | 28.7333 | 480,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 138,730,000 | 200,000 | 28.9021 | 480,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 138,530,000 | -730,000 | 28.8604 | 480,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 139,260,000 | -15,000 | 29.0125 | 480,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 139,275,000 | 75,000 | 29.0156 | 480,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 139,200,000 | -10,000 | 29.0000 | 480,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 139,210,000 | -75,000 | 29.0021 | 480,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 139,285,000 | 145,000 | 29.0177 | 480,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 139,140,000 | -165,000 | 28.9875 | 480,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 139,305,000 | 810,000 | 29.0219 | 480,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 138,495,000 | 5,000 | 28.8531 | 480,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 138,490,000 | 50,000 | 28.8521 | 480,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 138,440,000 | 750,000 | 28.8417 | 480,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 137,690,000 | 685,000 | 28.6854 | 480,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 137,005,000 | -540,000 | 28.5427 | 480,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 137,545,000 | 510,000 | 28.6552 | 480,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 137,035,000 | -75,000 | 28.5490 | 480,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 137,110,000 | -20,000 | 28.5646 | 480,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 137,130,000 | 1,865,000 | 28.5688 | 480,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 135,265,000 | 10,185,000 | 28.1802 | 480,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 125,080,000 | 17,140,000 | 26.0583 | 480,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 107,940,000 | 440,000 | 22.4875 | 480,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 107,500,000 | 705,000 | 22.3958 | 480,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 106,795,000 | 290,000 | 22.2490 | 480,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 106,505,000 | 1,450,000 | 22.1885 | 480,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 105,055,000 | 2,705,000 | 21.8865 | 480,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 102,350,000 | 1,210,000 | 21.3229 | 480,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 101,140,000 | 980,000 | 21.0708 | 480,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 100,160,000 | 1,835,000 | 20.8667 | 480,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 98,325,000 | 2,365,000 | 20.4844 | 480,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 95,960,000 | 285,000 | 19.9917 | 480,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 95,675,000 | 1,525,000 | 19.9323 | 480,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 94,150,000 | -375,000 | 19.6146 | 480,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 94,525,000 | -1,670,000 | 19.6927 | 480,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 96,195,000 | -740,000 | 20.0406 | 480,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 96,935,000 | 15,355,000 | 20.1948 | 480,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 81,580,000 | 10,655,000 | 16.9958 | 480,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 70,925,000 | -755,000 | 14.7760 | 480,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 71,680,000 | -20,000 | 14.9333 | 480,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 71,700,000 | -95,000 | 14.9375 | 480,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 71,795,000 | -15,000 | 14.9573 | 480,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 71,810,000 | 170,000 | 14.9604 | 480,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 71,640,000 | 515,000 | 14.9250 | 480,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 71,125,000 | 140,000 | 14.8177 | 480,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 70,985,000 | 80,000 | 14.7885 | 480,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 70,905,000 | 90,000 | 14.7719 | 480,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 70,815,000 | 20,000 | 14.7531 | 480,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 70,795,000 | 210,000 | 14.7490 | 480,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 70,585,000 | 385,000 | 14.7052 | 480,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 70,200,000 | 25,000 | 14.6250 | 480,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 70,175,000 | 5,000 | 14.6198 | 480,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 70,170,000 | 1,235,000 | 14.6188 | 480,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 68,935,000 | 2,760,000 | 14.3615 | 480,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 66,175,000 | -625,000 | 13.7865 | 480,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 66,800,000 | -155,000 | 13.9167 | 480,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 66,955,000 | 25,000 | 13.9490 | 480,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 66,930,000 | -45,000 | 13.9438 | 480,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 66,975,000 | 210,000 | 13.9531 | 480,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 66,765,000 | 0 | 13.9094 | 480,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 66,765,000 | -20,000 | 13.9094 | 480,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 66,785,000 | 265,000 | 13.9135 | 480,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 66,520,000 | -45,000 | 13.8583 | 480,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 66,565,000 | 35,000 | 13.8677 | 480,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 66,530,000 | 110,000 | 13.8604 | 480,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 66,420,000 | 10,000 | 13.8375 | 480,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 66,410,000 | 60,000 | 13.8354 | 480,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 66,350,000 | -690,000 | 13.8229 | 480,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 67,040,000 | -50,000 | 13.9667 | 480,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 67,090,000 | 85,000 | 13.9771 | 480,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 67,005,000 | 60,000 | 13.9594 | 480,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 66,945,000 | 45,000 | 13.9469 | 480,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 66,900,000 | 85,000 | 13.9375 | 480,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 66,815,000 | -10,000 | 13.9198 | 480,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 66,825,000 | 0 | 13.9219 | 480,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 66,825,000 | 20,000 | 13.9219 | 480,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 66,805,000 | -20,000 | 13.9177 | 480,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 66,825,000 | 10,000 | 13.9219 | 480,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 66,815,000 | -285,000 | 13.9198 | 480,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 67,100,000 | 45,000 | 13.9792 | 480,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 67,055,000 | 15,000 | 13.9698 | 480,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 67,040,000 | 10,000 | 13.9667 | 480,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 67,030,000 | -30,000 | 13.9646 | 480,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 67,060,000 | 135,000 | 13.9708 | 480,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 66,925,000 | -95,000 | 13.9427 | 480,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 67,020,000 | -250,000 | 13.9625 | 480,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 67,270,000 | 165,000 | 14.0146 | 480,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 67,105,000 | -95,000 | 13.9802 | 480,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 67,200,000 | -55,000 | 14.0000 | 480,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 67,255,000 | 0 | 14.0115 | 480,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 67,255,000 | 0 | 14.0115 | 480,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 67,255,000 | 95,000 | 14.0115 | 480,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 67,160,000 | -25,000 | 13.9917 | 480,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 67,185,000 | -145,000 | 13.9969 | 480,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 67,330,000 | 60,000 | 14.0271 | 480,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 67,270,000 | 25,000 | 14.0146 | 480,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 67,245,000 | 10,000 | 14.0094 | 480,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 67,235,000 | 215,000 | 14.0073 | 480,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 67,020,000 | 175,000 | 13.9625 | 480,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 66,845,000 | 40,000 | 13.9260 | 480,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 66,805,000 | -220,000 | 13.9177 | 480,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 67,025,000 | -105,000 | 13.9635 | 480,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 67,130,000 | 210,000 | 13.9854 | 480,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 66,920,000 | 385,000 | 13.9417 | 480,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 66,535,000 | -115,000 | 13.8615 | 480,000,000 | 2022-05-24 |
| 885 | 2022-05-27 | 66,650,000 | -300,000 | 13.8854 | 480,000,000 | 2022-05-24 |
| 886 | 2022-05-26 | 66,950,000 | -20,000 | 13.9479 | 480,000,000 | 2022-05-24 |
| 887 | 2022-05-25 | 66,970,000 | 115,000 | 13.9521 | 480,000,000 | 2022-05-24 |
| 888 | 2022-05-24 | 66,855,000 | 40,000 | 13.9281 | 480,000,000 | 2022-05-24 |
| 889 | 2022-05-23 | 66,815,000 | -5,000 | 16.7038 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 66,820,000 | 0 | 16.7050 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 66,820,000 | 95,000 | 16.7050 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 66,725,000 | -80,000 | 16.6813 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 66,805,000 | 940,000 | 16.7013 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 65,865,000 | 15,000 | 16.4663 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 65,850,000 | -50,000 | 16.4625 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 65,900,000 | -240,000 | 16.4750 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 66,140,000 | -1,955,000 | 16.5350 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 68,095,000 | 0 | 17.0238 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 68,095,000 | 90,000 | 17.0238 | 400,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 68,005,000 | 30,000 | 17.0013 | 400,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 67,975,000 | -125,000 | 16.9938 | 400,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 68,100,000 | -100,000 | 17.0250 | 400,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 68,200,000 | 0 | 17.0500 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 68,200,000 | 10,000 | 17.0500 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 68,190,000 | 150,000 | 17.0475 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 68,040,000 | 0 | 17.0100 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 68,040,000 | 0 | 17.0100 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 68,040,000 | 35,000 | 17.0100 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 68,005,000 | 0 | 17.0013 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 68,005,000 | 0 | 17.0013 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 68,005,000 | 115,000 | 17.0013 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 67,890,000 | 20,000 | 16.9725 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 67,870,000 | -50,000 | 16.9675 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 67,920,000 | 0 | 16.9800 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 67,920,000 | 0 | 16.9800 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 67,920,000 | 35,000 | 16.9800 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 67,885,000 | 5,000 | 16.9713 | 400,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 67,880,000 | 0 | 16.9700 | 400,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 67,880,000 | 0 | 16.9700 | 400,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 67,880,000 | -30,000 | 16.9700 | 400,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 67,910,000 | 250,000 | 16.9775 | 400,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 67,660,000 | -65,000 | 16.9150 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 67,725,000 | 10,000 | 16.9313 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 67,715,000 | 125,000 | 16.9288 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 67,590,000 | -90,000 | 16.8975 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 67,680,000 | -75,000 | 16.9200 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 67,755,000 | 70,000 | 16.9388 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 67,685,000 | -10,000 | 16.9213 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 67,695,000 | -300,000 | 16.9238 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 67,995,000 | 0 | 16.9988 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 67,995,000 | 300,000 | 16.9988 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 67,695,000 | 150,000 | 16.9238 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 67,545,000 | 25,000 | 16.8863 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 67,520,000 | -20,000 | 16.8800 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 67,540,000 | 70,000 | 16.8850 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 67,470,000 | 55,000 | 16.8675 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 67,415,000 | -20,000 | 16.8538 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 67,435,000 | 75,000 | 16.8588 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 67,360,000 | 15,000 | 16.8400 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 67,345,000 | 35,000 | 16.8363 | 400,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 67,310,000 | 0 | 16.8275 | 400,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 67,310,000 | 15,000 | 16.8275 | 400,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 67,295,000 | 0 | 16.8238 | 400,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 67,295,000 | 40,000 | 16.8238 | 400,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 67,255,000 | -25,000 | 16.8138 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 67,280,000 | -240,000 | 16.8200 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 67,520,000 | 0 | 16.8800 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 67,520,000 | 130,000 | 16.8800 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 67,390,000 | -330,000 | 16.8475 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 67,720,000 | -980,000 | 16.9300 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 68,700,000 | -5,000 | 17.1750 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 68,705,000 | -140,000 | 17.1763 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 68,845,000 | -665,000 | 17.2113 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 69,510,000 | -40,000 | 17.3775 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 69,550,000 | -90,000 | 17.3875 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 69,640,000 | 15,000 | 17.4100 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 69,625,000 | -40,000 | 17.4063 | 400,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 69,665,000 | -235,000 | 17.4163 | 400,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 69,900,000 | -100,000 | 17.4750 | 400,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 70,000,000 | -80,000 | 17.5000 | 400,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 70,080,000 | 0 | 17.5200 | 400,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 70,080,000 | -100,000 | 17.5200 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 70,180,000 | 40,000 | 17.5450 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 70,140,000 | 10,000 | 17.5350 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 70,130,000 | 20,000 | 17.5325 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 70,110,000 | -115,000 | 17.5275 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 70,225,000 | 0 | 17.5563 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 70,225,000 | 0 | 17.5563 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 70,225,000 | 110,000 | 17.5563 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 70,115,000 | 0 | 17.5288 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 70,115,000 | 0 | 17.5288 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 70,115,000 | 0 | 17.5288 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 70,115,000 | -5,000 | 17.5288 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 70,120,000 | 0 | 17.5300 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 70,120,000 | 0 | 17.5300 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 70,120,000 | -25,000 | 17.5300 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 70,145,000 | -20,000 | 17.5363 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 70,165,000 | -85,000 | 17.5413 | 400,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 70,250,000 | -25,000 | 17.5625 | 400,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 70,275,000 | 0 | 17.5688 | 400,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 70,275,000 | 0 | 17.5688 | 400,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 70,275,000 | 0 | 17.5688 | 400,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 70,275,000 | -10,000 | 17.5688 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 70,285,000 | 0 | 17.5713 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 70,285,000 | -5,000 | 17.5713 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 70,290,000 | 0 | 17.5725 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 70,290,000 | 0 | 17.5725 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 70,290,000 | -45,000 | 17.5725 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 70,335,000 | 70,000 | 17.5838 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 70,265,000 | 30,000 | 17.5663 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 70,235,000 | 0 | 17.5588 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 70,235,000 | 0 | 17.5588 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 70,235,000 | 0 | 17.5588 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 70,235,000 | 0 | 17.5588 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 70,235,000 | 0 | 17.5588 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 70,235,000 | 0 | 17.5588 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 70,235,000 | 0 | 17.5588 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 70,235,000 | 35,000 | 17.5588 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 70,200,000 | 80,000 | 17.5500 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 70,120,000 | 220,000 | 17.5300 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 69,900,000 | 5,000 | 17.4750 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 69,895,000 | 55,000 | 17.4738 | 400,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 69,840,000 | 0 | 17.4600 | 400,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 69,840,000 | 50,000 | 17.4600 | 400,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 69,790,000 | 0 | 17.4475 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 69,790,000 | 0 | 17.4475 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 69,790,000 | 185,000 | 17.4475 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 69,605,000 | 0 | 17.4013 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 69,605,000 | 0 | 17.4013 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 69,605,000 | -570,000 | 17.4013 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 70,175,000 | 5,000 | 17.5438 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 70,170,000 | 10,000 | 17.5425 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 70,160,000 | 0 | 17.5400 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 70,160,000 | 10,000 | 17.5400 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 70,150,000 | 0 | 17.5375 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 70,150,000 | 105,000 | 17.5375 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 70,045,000 | 0 | 17.5113 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 70,045,000 | -20,000 | 17.5113 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 70,065,000 | 0 | 17.5163 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 70,065,000 | 0 | 17.5163 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 70,065,000 | 0 | 17.5163 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 70,065,000 | 90,000 | 17.5163 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 69,975,000 | 5,000 | 17.4938 | 400,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 69,970,000 | 0 | 17.4925 | 400,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 69,970,000 | 0 | 17.4925 | 400,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 69,970,000 | -15,000 | 17.4925 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 69,985,000 | 0 | 17.4963 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 69,985,000 | 0 | 17.4963 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 69,985,000 | -100,000 | 17.4963 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 70,085,000 | 0 | 17.5213 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 70,085,000 | -30,000 | 17.5213 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 70,115,000 | 40,000 | 17.5288 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 70,075,000 | 100,000 | 17.5188 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 69,975,000 | 0 | 17.4938 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 69,975,000 | 0 | 17.4938 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 69,975,000 | 0 | 17.4938 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 69,975,000 | -40,000 | 17.4938 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 70,015,000 | 185,000 | 17.5038 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 69,830,000 | 0 | 17.4575 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 69,830,000 | 70,000 | 17.4575 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 69,760,000 | 45,000 | 17.4400 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 69,715,000 | 0 | 17.4288 | 400,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 69,715,000 | 30,000 | 17.4288 | 400,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 69,685,000 | -20,000 | 17.4213 | 400,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 69,705,000 | -100,000 | 17.4263 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 69,805,000 | 115,000 | 17.4513 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 69,690,000 | 0 | 17.4225 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 69,690,000 | 20,000 | 17.4225 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 69,670,000 | 145,000 | 17.4175 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 69,525,000 | 0 | 17.3813 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 69,525,000 | -10,000 | 17.3813 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 69,535,000 | 90,000 | 17.3838 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 69,445,000 | -150,000 | 17.3613 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 69,595,000 | -495,000 | 17.3988 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 70,090,000 | -80,000 | 17.5225 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 70,170,000 | -70,000 | 17.5425 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 70,240,000 | 370,000 | 17.5600 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 69,870,000 | 105,000 | 17.4675 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 69,765,000 | 0 | 17.4413 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 69,765,000 | 0 | 17.4413 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 69,765,000 | 25,000 | 17.4413 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 69,740,000 | 0 | 17.4350 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 69,740,000 | 0 | 17.4350 | 400,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 69,740,000 | 125,000 | 17.4350 | 400,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 69,615,000 | 0 | 17.4038 | 400,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 69,615,000 | -515,000 | 17.4038 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 70,130,000 | 0 | 17.5325 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 70,130,000 | -210,000 | 17.5325 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 70,340,000 | 50,000 | 17.5850 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 70,290,000 | -125,000 | 17.5725 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 70,415,000 | -20,000 | 17.6038 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 70,435,000 | -90,000 | 17.6088 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 70,525,000 | -240,000 | 17.6313 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 70,765,000 | 0 | 17.6913 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 70,765,000 | 535,000 | 17.6913 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 70,230,000 | 315,000 | 17.5575 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 69,915,000 | 10,000 | 17.4788 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 69,905,000 | 55,000 | 17.4763 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 69,850,000 | 20,000 | 17.4625 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 69,830,000 | 15,000 | 17.4575 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 69,815,000 | 20,000 | 17.4538 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 69,795,000 | -75,000 | 17.4488 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 69,870,000 | 10,000 | 17.4675 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 69,860,000 | -55,000 | 17.4650 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 69,915,000 | 130,000 | 17.4788 | 400,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 69,785,000 | -45,000 | 17.4463 | 400,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 69,830,000 | -15,000 | 17.4575 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 69,845,000 | 130,000 | 17.4613 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 69,715,000 | -110,000 | 17.4288 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 69,825,000 | -45,000 | 17.4563 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 69,870,000 | 0 | 17.4675 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 69,870,000 | 45,000 | 17.4675 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 69,825,000 | 790,000 | 17.4563 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 69,035,000 | -30,000 | 17.2588 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 69,065,000 | 0 | 17.2663 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 69,065,000 | 0 | 17.2663 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 69,065,000 | 0 | 17.2663 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 69,065,000 | -75,000 | 17.2663 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 69,140,000 | -250,000 | 17.2850 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 69,390,000 | -60,000 | 17.3475 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 69,450,000 | -5,000 | 17.3625 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 69,455,000 | 30,000 | 17.3638 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 69,425,000 | 65,000 | 17.3563 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 69,360,000 | 100,000 | 17.3400 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 69,260,000 | 30,000 | 17.3150 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 69,230,000 | -465,000 | 17.3075 | 400,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 69,695,000 | 45,000 | 17.4238 | 400,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 69,650,000 | 0 | 17.4125 | 400,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 69,650,000 | -5,000 | 17.4125 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 69,655,000 | 25,000 | 17.4138 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 69,630,000 | 150,000 | 17.4075 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 69,480,000 | 20,000 | 17.3700 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 69,460,000 | -125,000 | 17.3650 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 69,585,000 | -35,000 | 17.3963 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 69,620,000 | -60,000 | 17.4050 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 69,680,000 | 165,000 | 17.4200 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 69,515,000 | 5,000 | 17.3788 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 69,510,000 | 40,000 | 17.3775 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 69,470,000 | 5,000 | 17.3675 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 69,465,000 | -15,000 | 17.3663 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 69,480,000 | 0 | 17.3700 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 69,480,000 | 40,000 | 17.3700 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 69,440,000 | 60,000 | 17.3600 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 69,380,000 | 100,000 | 17.3450 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 69,280,000 | 0 | 17.3200 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 69,280,000 | 110,000 | 17.3200 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 69,170,000 | -25,000 | 17.2925 | 400,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 69,195,000 | -5,000 | 17.2988 | 400,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 69,200,000 | 10,000 | 17.3000 | 400,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 69,190,000 | -160,000 | 17.2975 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 69,350,000 | 70,000 | 17.3375 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 69,280,000 | -130,000 | 17.3200 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 69,410,000 | 120,000 | 17.3525 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 69,290,000 | 55,000 | 17.3225 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 69,235,000 | 10,000 | 17.3088 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 69,225,000 | 15,000 | 17.3063 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 69,210,000 | -130,000 | 17.3025 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 69,340,000 | -155,000 | 17.3350 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 69,495,000 | -150,000 | 17.3738 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 69,645,000 | -100,000 | 17.4113 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 69,745,000 | -115,000 | 17.4363 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 69,860,000 | 405,000 | 17.4650 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 69,455,000 | -350,000 | 17.3638 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 69,805,000 | 115,000 | 17.4513 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 69,690,000 | -155,000 | 17.4225 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 69,845,000 | 5,000 | 17.4613 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 69,840,000 | 20,000 | 17.4600 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 69,820,000 | 0 | 17.4550 | 400,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 69,820,000 | 140,000 | 17.4550 | 400,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 69,680,000 | 95,000 | 17.4200 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 69,585,000 | 110,000 | 17.3963 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 69,475,000 | 60,000 | 17.3688 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 69,415,000 | -55,000 | 17.3538 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 69,470,000 | 205,000 | 17.3675 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 69,265,000 | 200,000 | 17.3163 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 69,065,000 | -95,000 | 17.2663 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 69,160,000 | 25,000 | 17.2900 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 69,135,000 | -10,000 | 17.2838 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 69,145,000 | 0 | 17.2863 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 69,145,000 | -50,000 | 17.2863 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 69,195,000 | -90,000 | 17.2988 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 69,285,000 | 5,000 | 17.3213 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 69,280,000 | 90,000 | 17.3200 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 69,190,000 | -70,000 | 17.2975 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 69,260,000 | -150,000 | 17.3150 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 69,410,000 | 190,000 | 17.3525 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 69,220,000 | 145,000 | 17.3050 | 400,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 69,075,000 | 240,000 | 17.2688 | 400,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 68,835,000 | 455,000 | 17.2088 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 68,380,000 | -185,000 | 17.0950 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 68,565,000 | 505,000 | 17.1413 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 68,060,000 | 145,000 | 17.0150 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 67,915,000 | 5,000 | 16.9788 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 67,910,000 | 200,000 | 16.9775 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 67,710,000 | 105,000 | 16.9275 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 67,605,000 | -90,000 | 16.9013 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 67,695,000 | -345,000 | 16.9238 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 68,040,000 | 150,000 | 17.0100 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 67,890,000 | 70,000 | 16.9725 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 67,820,000 | -15,000 | 16.9550 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 67,835,000 | 100,000 | 16.9588 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 67,735,000 | 230,000 | 16.9338 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 67,505,000 | 145,000 | 16.8763 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 67,360,000 | 505,000 | 16.8400 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 66,855,000 | -1,190,000 | 16.7138 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 68,045,000 | -660,000 | 17.0113 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 68,705,000 | -1,385,000 | 17.1763 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 70,090,000 | 210,000 | 17.5225 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 69,880,000 | 385,000 | 17.4700 | 400,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 69,495,000 | 1,725,000 | 17.3738 | 400,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 67,770,000 | 1,280,000 | 16.9425 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 66,490,000 | 380,000 | 16.6225 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 66,110,000 | 830,000 | 16.5275 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 65,280,000 | 1,645,000 | 16.3200 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 63,635,000 | 4,385,000 | 15.9088 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 59,250,000 | 3,450,000 | 14.8125 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 55,800,000 | -465,000 | 13.9500 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 56,265,000 | -375,000 | 14.0663 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 56,640,000 | -75,000 | 14.1600 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 56,715,000 | 0 | 14.1788 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 56,715,000 | -100,000 | 14.1788 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 56,815,000 | 15,000 | 14.2038 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 56,800,000 | 405,000 | 14.2000 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 56,395,000 | 170,000 | 14.0988 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 56,225,000 | 730,000 | 14.0563 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 55,495,000 | 25,000 | 13.8738 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 55,470,000 | -150,000 | 13.8675 | 400,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 55,620,000 | -55,000 | 13.9050 | 400,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 55,675,000 | 15,000 | 13.9188 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 55,660,000 | 270,000 | 13.9150 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 55,390,000 | -95,000 | 13.8475 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 55,485,000 | -265,000 | 13.8713 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 55,750,000 | 450,000 | 13.9375 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 55,300,000 | -40,000 | 13.8250 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 55,340,000 | 45,000 | 13.8350 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 55,295,000 | -75,000 | 13.8238 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 55,370,000 | 340,000 | 13.8425 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 55,030,000 | 310,000 | 13.7575 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 54,720,000 | 90,000 | 13.6800 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 54,630,000 | 95,000 | 13.6575 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 54,535,000 | -35,000 | 13.6338 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 54,570,000 | -30,000 | 13.6425 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 54,600,000 | -285,000 | 13.6500 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 54,885,000 | 225,000 | 13.7213 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 54,660,000 | -35,000 | 13.6650 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 54,695,000 | -480,000 | 13.6738 | 400,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 55,175,000 | -350,000 | 13.7938 | 400,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 55,525,000 | 175,000 | 13.8813 | 400,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 55,350,000 | 0 | 13.8375 | 400,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 55,350,000 | -5,000 | 13.8375 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 55,355,000 | -505,000 | 13.8388 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 55,860,000 | 265,000 | 13.9650 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 55,595,000 | 0 | 13.8988 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 55,595,000 | 465,000 | 13.8988 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 55,130,000 | 615,000 | 13.7825 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 54,515,000 | 115,000 | 13.6288 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 54,400,000 | -125,000 | 13.6000 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 54,525,000 | 945,000 | 13.6313 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 53,580,000 | 460,000 | 13.3950 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 53,120,000 | -25,000 | 13.2800 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 53,145,000 | 290,000 | 13.2863 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 52,855,000 | -5,000 | 13.2138 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 52,860,000 | 410,000 | 13.2150 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 52,450,000 | 160,000 | 13.1125 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 52,290,000 | 110,000 | 13.0725 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 52,180,000 | 1,680,000 | 13.0450 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 50,500,000 | 440,000 | 12.6250 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 50,060,000 | 780,000 | 12.5150 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 49,280,000 | 480,000 | 12.3200 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 48,800,000 | 680,000 | 12.2000 | 400,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 48,120,000 | 400,000 | 12.0300 | 400,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 47,720,000 | 410,000 | 11.9300 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 47,310,000 | 60,000 | 11.8275 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 47,250,000 | 820,000 | 11.8125 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 46,430,000 | 1,730,000 | 11.6075 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 44,700,000 | 790,000 | 11.1750 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 43,910,000 | 1,075,000 | 10.9775 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 42,835,000 | 645,000 | 10.7088 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 42,190,000 | 405,000 | 10.5475 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 41,785,000 | 925,000 | 10.4463 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 40,860,000 | 415,000 | 10.2150 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 40,445,000 | 175,000 | 10.1113 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 40,270,000 | 2,765,000 | 10.0675 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 37,505,000 | 280,000 | 9.3763 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 37,225,000 | 35,000 | 9.3063 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 37,190,000 | 50,000 | 9.2975 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 37,140,000 | 270,000 | 9.2850 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 36,870,000 | -215,000 | 9.2175 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 37,085,000 | -920,000 | 9.2713 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 38,005,000 | -650,000 | 9.5013 | 400,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 38,655,000 | 4,965,000 | 9.6638 | 400,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 33,690,000 | 3,815,000 | 8.4225 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 29,875,000 | 3,665,000 | 7.4688 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 26,210,000 | 7,393,099 | 6.5525 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 18,816,901 | 13,161,901 | 4.7042 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 5,655,000 | -30,000 | 1.4138 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 5,685,000 | 40,000 | 1.4213 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 5,645,000 | -45,000 | 1.4113 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 5,690,000 | 20,000 | 1.4225 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 5,670,000 | 90,000 | 1.4175 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 5,580,000 | -175,000 | 1.3950 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 5,755,000 | -5,000 | 1.4388 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 5,760,000 | -195,000 | 1.4400 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 5,955,000 | -14,900,000 | 1.4888 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 20,855,000 | -605,000 | 5.2138 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 21,460,000 | 15,000 | 5.3650 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 21,445,000 | 20,000 | 5.3613 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 21,425,000 | 145,000 | 5.3563 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 21,280,000 | 125,000 | 5.3200 | 400,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 21,155,000 | -5,000 | 5.2888 | 400,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 21,160,000 | -10,000 | 5.2900 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 21,170,000 | -5,000 | 5.2925 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 21,175,000 | 5,000 | 5.2938 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 21,170,000 | -5,000 | 5.2925 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 21,175,000 | 20,000 | 5.2938 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 21,155,000 | 0 | 5.2888 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 21,155,000 | 10,000 | 5.2888 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 21,145,000 | -15,000 | 5.2863 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 21,160,000 | 120,000 | 5.2900 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 21,040,000 | -260,000 | 5.2600 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 21,300,000 | -405,000 | 5.3250 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 21,705,000 | -25,000 | 5.4263 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 21,730,000 | 0 | 5.4325 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 21,730,000 | 40,000 | 5.4325 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 21,690,000 | -5,000 | 5.4225 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 21,695,000 | -5,000 | 5.4238 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 21,700,000 | 5,000 | 5.4250 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 21,695,000 | 10,000 | 5.4238 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 21,685,000 | 0 | 5.4213 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 21,685,000 | 0 | 5.4213 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 21,685,000 | -45,000 | 5.4213 | 400,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 21,730,000 | 15,000 | 5.4325 | 400,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 21,715,000 | 175,000 | 5.4288 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 21,540,000 | 0 | 5.3850 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 21,540,000 | 35,000 | 5.3850 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 21,505,000 | -25,000 | 5.3763 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 21,530,000 | 0 | 5.3825 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 21,530,000 | 15,000 | 5.3825 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 21,515,000 | -35,000 | 5.3788 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 21,550,000 | -200,000 | 5.3875 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 21,750,000 | -40,000 | 5.4375 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 21,790,000 | -100,000 | 5.4475 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 21,890,000 | -15,000 | 5.4725 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 21,905,000 | -145,000 | 5.4763 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 22,050,000 | 0 | 5.5125 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 22,050,000 | -5,000 | 5.5125 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 22,055,000 | -5,000 | 5.5138 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 22,060,000 | -20,000 | 5.5150 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 22,080,000 | -60,000 | 5.5200 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 22,140,000 | 0 | 5.5350 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 22,140,000 | 0 | 5.5350 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 22,140,000 | 0 | 5.5350 | 400,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 22,140,000 | 0 | 5.5350 | 400,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 22,140,000 | -20,000 | 5.5350 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 22,160,000 | 0 | 5.5400 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 22,160,000 | 14,985,000 | 5.5400 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 7,175,000 | -5,000 | 1.7938 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 7,180,000 | 0 | 1.7950 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 7,180,000 | -5,000 | 1.7950 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 7,185,000 | -5,000 | 1.7963 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 7,190,000 | 0 | 1.7975 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 7,190,000 | 0 | 1.7975 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 7,190,000 | 0 | 1.7975 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 7,190,000 | 0 | 1.7975 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 7,190,000 | -15,000 | 1.7975 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 7,205,000 | -15,000 | 1.8013 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 7,220,000 | 200,000 | 1.8050 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 7,020,000 | 695,000 | 1.7550 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 6,325,000 | 0 | 1.5813 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 6,325,000 | -40,000 | 1.5813 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 6,365,000 | 5,000 | 1.5913 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 6,360,000 | -10,000 | 1.5900 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 6,370,000 | 0 | 1.5925 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 6,370,000 | 0 | 1.5925 | 400,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 6,370,000 | 500,000 | 1.5925 | 400,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 5,870,000 | -30,000 | 1.4675 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 5,900,000 | 1,885,000 | 1.4750 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 4,015,000 | 20,000 | 1.0038 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 3,995,000 | 105,000 | 0.9988 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 3,890,000 | -230,000 | 0.9725 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 4,120,000 | -55,000 | 1.0300 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 4,175,000 | 55,000 | 1.0438 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 4,120,000 | 50,000 | 1.0300 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 4,070,000 | 720,000 | 1.0175 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 3,350,000 | 25,000 | 0.8375 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 3,325,000 | 1,495,000 | 0.8313 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,830,000 | 135,000 | 0.4575 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,695,000 | 160,000 | 0.4238 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,535,000 | 0 | 0.3838 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,535,000 | 0 | 0.3838 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,535,000 | 0 | 0.3838 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,535,000 | 0 | 0.3838 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,535,000 | 0 | 0.3838 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,535,000 | 10,000 | 0.3838 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,525,000 | 0 | 0.3813 | 400,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,525,000 | 0 | 0.3813 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,525,000 | 0 | 0.3813 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,525,000 | 0 | 0.3813 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,525,000 | 0 | 0.3813 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,525,000 | 0 | 0.3813 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,525,000 | 0 | 0.3813 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,525,000 | 0 | 0.3813 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,525,000 | -20,000 | 0.3813 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,545,000 | 0 | 0.3863 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,545,000 | 0 | 0.3863 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,545,000 | 0 | 0.3863 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,545,000 | 0 | 0.3863 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,545,000 | 10,000 | 0.3863 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,535,000 | 0 | 0.3838 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,535,000 | 0 | 0.3838 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,535,000 | 0 | 0.3838 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,535,000 | 0 | 0.3838 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,535,000 | 0 | 0.3838 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,535,000 | -5,000 | 0.3838 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,540,000 | 0 | 0.3850 | 400,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,540,000 | 0 | 0.3850 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,540,000 | 0 | 0.3850 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,540,000 | -780,000 | 0.3850 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 2,320,000 | 10,000 | 0.5800 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 2,310,000 | -5,000 | 0.5775 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 2,315,000 | 0 | 0.5788 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 2,315,000 | 0 | 0.5788 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 2,315,000 | 0 | 0.5788 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 2,315,000 | 0 | 0.5788 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 2,315,000 | 0 | 0.5788 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 2,315,000 | 25,000 | 0.5788 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 2,290,000 | -600,000 | 0.5725 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 2,890,000 | 0 | 0.7225 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 2,890,000 | 0 | 0.7225 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 2,890,000 | -125,000 | 0.7225 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 3,015,000 | -10,000 | 0.7538 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 3,025,000 | 810,000 | 0.7563 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 2,215,000 | 0 | 0.5538 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 2,215,000 | 20,000 | 0.5538 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 2,195,000 | 0 | 0.5488 | 400,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 2,195,000 | 500,000 | 0.5488 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,695,000 | 0 | 0.4238 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,695,000 | 0 | 0.4238 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,695,000 | 0 | 0.4238 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,695,000 | 0 | 0.4238 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,695,000 | 0 | 0.4238 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,695,000 | 10,000 | 0.4238 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,685,000 | 5,000 | 0.4213 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,680,000 | 5,000 | 0.4200 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,675,000 | -90,000 | 0.4188 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,765,000 | 5,000 | 0.4413 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,760,000 | 0 | 0.4400 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,760,000 | 0 | 0.4400 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,760,000 | 0 | 0.4400 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,760,000 | -25,000 | 0.4400 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,785,000 | 5,000 | 0.4463 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,780,000 | 35,000 | 0.4450 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,745,000 | 10,000 | 0.4363 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,735,000 | 5,000 | 0.4338 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,730,000 | -50,000 | 0.4325 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,780,000 | 0 | 0.4450 | 400,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,780,000 | 10,000 | 0.4450 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,770,000 | 0 | 0.4425 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,770,000 | -110,000 | 0.4425 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,880,000 | 5,000 | 0.4700 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,875,000 | 10,000 | 0.4688 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,865,000 | 10,000 | 0.4663 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,855,000 | 10,000 | 0.4638 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,845,000 | 0 | 0.4613 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,845,000 | 5,000 | 0.4613 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,840,000 | 0 | 0.4600 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,840,000 | -10,000 | 0.4600 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,850,000 | -10,000 | 0.4625 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,860,000 | -30,000 | 0.4650 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,890,000 | 0 | 0.4725 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,890,000 | -30,000 | 0.4725 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,920,000 | -5,000 | 0.4800 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,925,000 | -25,000 | 0.4813 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,950,000 | -30,000 | 0.4875 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,980,000 | -20,000 | 0.4950 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 2,000,000 | -5,000 | 0.5000 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 2,005,000 | 0 | 0.5013 | 400,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 2,005,000 | -5,000 | 0.5013 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 2,010,000 | -170,000 | 0.5025 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 2,180,000 | 0 | 0.5450 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 2,180,000 | -165,000 | 0.5450 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 2,345,000 | -30,000 | 0.5863 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 2,375,000 | -55,000 | 0.5938 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 2,430,000 | -50,000 | 0.6075 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 2,480,000 | -30,000 | 0.6200 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 2,510,000 | 0 | 0.6275 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 2,510,000 | -50,000 | 0.6275 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 2,560,000 | 190,000 | 0.6400 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 2,370,000 | 0 | 0.5925 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 2,370,000 | -75,000 | 0.5925 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 2,445,000 | -75,000 | 0.6113 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 2,520,000 | 0 | 0.6300 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 2,520,000 | 20,000 | 0.6300 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 2,500,000 | 0 | 0.6250 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 2,500,000 | -40,000 | 0.6250 | 400,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 2,540,000 | -220,000 | 0.6350 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 2,760,000 | 0 | 0.6900 | 400,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 2,760,000 | -60,000 | 0.6900 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 2,820,000 | -35,000 | 0.7050 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 2,855,000 | 0 | 0.7138 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 2,855,000 | -20,000 | 0.7138 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 2,875,000 | 5,000 | 0.7188 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 2,870,000 | 0 | 0.7175 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 2,870,000 | -325,000 | 0.7175 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 3,195,000 | -80,000 | 0.7988 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 3,275,000 | -20,000 | 0.8188 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 3,295,000 | -165,000 | 0.8238 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 3,460,000 | -125,000 | 0.8650 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 3,585,000 | -20,000 | 0.8963 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 3,605,000 | -20,000 | 0.9013 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 3,625,000 | -40,000 | 0.9063 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 3,665,000 | 0 | 0.9163 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 3,665,000 | -865,000 | 0.9163 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 4,530,000 | -130,000 | 1.1325 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 4,660,000 | -165,000 | 1.1650 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 4,825,000 | -175,000 | 1.2063 | 400,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 5,000,000 | -100,000 | 1.2500 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 5,100,000 | -60,000 | 1.2750 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 5,160,000 | -10,000 | 1.2900 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 5,170,000 | -5,000 | 1.2925 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 5,175,000 | 0 | 1.2938 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 5,175,000 | -5,000 | 1.2938 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 5,180,000 | -40,000 | 1.2950 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 5,220,000 | 0 | 1.3050 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 5,220,000 | -255,000 | 1.3050 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 5,475,000 | -25,000 | 1.3688 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 5,500,000 | 0 | 1.3750 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 5,500,000 | -3,660,000 | 1.3750 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 9,160,000 | 0 | 2.2900 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 9,160,000 | 100,000 | 2.2900 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 9,060,000 | 100,000 | 2.2650 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 8,960,000 | 0 | 2.2400 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 8,960,000 | -5,000 | 2.2400 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 8,965,000 | 0 | 2.2413 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 8,965,000 | 30,000 | 2.2413 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 8,935,000 | 10,000 | 2.2338 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 8,925,000 | 0 | 2.2313 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 8,925,000 | 55,000 | 2.2313 | 400,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 8,870,000 | -10,000 | 2.2175 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 8,880,000 | 70,000 | 2.2200 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 8,810,000 | 160,000 | 2.2025 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 8,650,000 | 340,000 | 2.1625 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 8,310,000 | -20,000 | 2.0775 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 8,330,000 | 0 | 2.0825 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 8,330,000 | 0 | 2.0825 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 8,330,000 | 0 | 2.0825 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 8,330,000 | 0 | 2.0825 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 8,330,000 | 0 | 2.0825 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 8,330,000 | -45,000 | 2.0825 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 8,375,000 | 0 | 2.0938 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 8,375,000 | 0 | 2.0938 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 8,375,000 | -55,000 | 2.0938 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 8,430,000 | 0 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 8,430,000 | -35,000 | 2.1075 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 8,465,000 | 0 | 2.1163 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 8,465,000 | 0 | 2.1163 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 8,465,000 | -100,000 | 2.1163 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 8,565,000 | 0 | 2.1413 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 8,565,000 | -35,000 | 2.1413 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 8,600,000 | 0 | 2.1500 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 8,600,000 | -20,000 | 2.1500 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 8,620,000 | 0 | 2.1550 | 400,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 8,620,000 | 135,000 | 2.1550 | 400,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 8,485,000 | -85,000 | 2.1213 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 8,570,000 | -130,000 | 2.1425 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 8,700,000 | -365,000 | 2.1750 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 9,065,000 | 0 | 2.2663 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 9,065,000 | -185,000 | 2.2663 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 9,250,000 | 5,000 | 2.3125 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 9,245,000 | 0 | 2.3113 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 9,245,000 | -5,000 | 2.3113 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 9,250,000 | 0 | 2.3125 | 400,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 9,250,000 | -15,000 | 2.3125 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 9,265,000 | 0 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 9,265,000 | 0 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 9,265,000 | 0 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 9,265,000 | 0 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 9,265,000 | 0 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 9,265,000 | 0 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 9,265,000 | 0 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 9,265,000 | 0 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 9,265,000 | 0 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 9,265,000 | 0 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 9,265,000 | -265,000 | 2.3163 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 9,530,000 | -10,000 | 2.3825 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 9,540,000 | 15,000 | 2.3850 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 9,525,000 | 50,000 | 2.3813 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 9,475,000 | 0 | 2.3688 | 400,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 9,475,000 | 0 | 2.3688 | 400,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 9,475,000 | -360,000 | 2.3688 | 400,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 9,835,000 | 0 | 2.4588 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 9,835,000 | 0 | 2.4588 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 9,835,000 | 0 | 2.4588 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 9,835,000 | 0 | 2.4588 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 9,835,000 | 0 | 2.4588 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 9,835,000 | 0 | 2.4588 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 9,835,000 | 25,000 | 2.4588 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 9,810,000 | 0 | 2.4525 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 9,810,000 | 0 | 2.4525 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 9,810,000 | 0 | 2.4525 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 9,810,000 | 0 | 2.4525 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 9,810,000 | 0 | 2.4525 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 9,810,000 | -115,000 | 2.4525 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 9,925,000 | -25,000 | 2.4813 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 9,950,000 | 0 | 2.4875 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 9,950,000 | 0 | 2.4875 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 9,950,000 | 0 | 2.4875 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 9,950,000 | 0 | 2.4875 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 9,950,000 | 0 | 2.4875 | 400,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 9,950,000 | 0 | 2.4875 | 400,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 9,950,000 | 50,000 | 2.4875 | 400,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 9,900,000 | 0 | 2.4750 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 9,900,000 | -25,000 | 2.4750 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 9,925,000 | -50,000 | 2.4813 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 9,975,000 | 0 | 2.4938 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 9,975,000 | 0 | 2.4938 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 9,975,000 | 0 | 2.4938 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 9,975,000 | 0 | 2.4938 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 9,975,000 | 0 | 2.4938 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 9,975,000 | -60,000 | 2.4938 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 10,035,000 | 0 | 2.5088 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 10,035,000 | 45,000 | 2.5088 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 9,990,000 | -125,000 | 2.4975 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 10,115,000 | 0 | 2.5288 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 10,115,000 | 50,000 | 2.5288 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 10,065,000 | 0 | 2.5163 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 10,065,000 | 0 | 2.5163 | 400,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 10,065,000 | -10,000 | 2.5163 | 400,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 10,075,000 | 0 | 2.5188 | 400,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 10,075,000 | 410,000 | 2.5188 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 9,665,000 | 0 | 2.4163 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 9,665,000 | 0 | 2.4163 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 9,665,000 | 0 | 2.4163 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 9,665,000 | 0 | 2.4163 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 9,665,000 | -40,000 | 2.4163 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 9,705,000 | -5,000 | 2.4263 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 9,710,000 | 30,000 | 2.4275 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 9,680,000 | -35,000 | 2.4200 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 9,715,000 | 0 | 2.4288 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 9,715,000 | -290,000 | 2.4288 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 10,005,000 | 20,000 | 2.5013 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 9,985,000 | 0 | 2.4963 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 9,985,000 | 0 | 2.4963 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 9,985,000 | 75,000 | 2.4963 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 9,910,000 | 290,000 | 2.4775 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 9,620,000 | 0 | 2.4050 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 9,620,000 | 5,000 | 2.4050 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 9,615,000 | 0 | 2.4038 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 9,615,000 | 20,000 | 2.4038 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 9,595,000 | 0 | 2.3988 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 9,595,000 | 10,000 | 2.3988 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 9,585,000 | 0 | 2.3963 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 9,585,000 | 0 | 2.3963 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 9,585,000 | 20,000 | 2.3963 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 9,565,000 | 0 | 2.3913 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 9,565,000 | 0 | 2.3913 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 9,565,000 | 0 | 2.3913 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 9,565,000 | 0 | 2.3913 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 9,565,000 | 0 | 2.3913 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 9,565,000 | 5,000 | 2.3913 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 9,560,000 | 0 | 2.3900 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 9,560,000 | 0 | 2.3900 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 9,560,000 | 25,000 | 2.3900 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 9,535,000 | 0 | 2.3838 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 9,535,000 | 0 | 2.3838 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 9,535,000 | 0 | 2.3838 | 400,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 9,535,000 | -5,000 | 2.3838 | 400,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 9,540,000 | 0 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 9,540,000 | 10,000 | 2.3850 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 9,530,000 | 0 | 2.3825 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 9,530,000 | 0 | 2.3825 | 400,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 9,530,000 | 0 | 2.3825 | 400,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 9,530,000 | 0 | 2.3825 | 400,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 9,530,000 | 0 | 2.3825 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 9,530,000 | 0 | 2.3825 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 9,530,000 | 0 | 2.3825 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 9,530,000 | 0 | 2.3825 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 9,530,000 | -330,000 | 2.3825 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 9,860,000 | 0 | 2.4650 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 9,860,000 | -10,000 | 2.4650 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 9,870,000 | 0 | 2.4675 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 9,870,000 | 0 | 2.4675 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 9,870,000 | 0 | 2.4675 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 9,870,000 | 0 | 2.4675 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 9,870,000 | 0 | 2.4675 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 9,870,000 | 0 | 2.4675 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 9,870,000 | 20,000 | 2.4675 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 9,850,000 | 0 | 2.4625 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 9,850,000 | 0 | 2.4625 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 9,850,000 | -15,000 | 2.4625 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 9,865,000 | 0 | 2.4663 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 9,865,000 | 0 | 2.4663 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 9,865,000 | 0 | 2.4663 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 9,865,000 | 0 | 2.4663 | 400,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 9,865,000 | 0 | 2.4663 | 400,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 9,865,000 | 0 | 2.4663 | 400,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 9,865,000 | 0 | 2.4663 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 9,865,000 | 0 | 2.4663 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 9,865,000 | 0 | 2.4663 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 9,865,000 | 0 | 2.4663 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 9,865,000 | -55,000 | 2.4663 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 9,920,000 | 0 | 2.4800 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 9,920,000 | 0 | 2.4800 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 9,920,000 | 0 | 2.4800 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 9,920,000 | 0 | 2.4800 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 9,920,000 | 0 | 2.4800 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 9,920,000 | -10,000 | 2.4800 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 9,930,000 | -5,000 | 2.4825 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 9,935,000 | -5,000 | 2.4838 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 9,940,000 | -65,000 | 2.4850 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 10,005,000 | 5,000 | 2.5013 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 10,000,000 | -20,000 | 2.5000 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 10,020,000 | 0 | 2.5050 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 10,020,000 | 0 | 2.5050 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 10,020,000 | 0 | 2.5050 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 10,020,000 | 5,000 | 2.5050 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 10,015,000 | 0 | 2.5038 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 10,015,000 | 0 | 2.5038 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 10,015,000 | 10,000 | 2.5038 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 10,005,000 | -50,000 | 2.5013 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 10,055,000 | 0 | 2.5138 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 10,055,000 | 0 | 2.5138 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 10,055,000 | 0 | 2.5138 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 10,055,000 | 0 | 2.5138 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 10,055,000 | 0 | 2.5138 | 400,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 10,055,000 | -35,000 | 2.5138 | 400,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 10,090,000 | 10,000 | 2.5225 | 400,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 10,080,000 | 0 | 2.5200 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 10,080,000 | 0 | 2.5200 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 10,080,000 | 10,000 | 2.5200 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 10,070,000 | 0 | 2.5175 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 10,070,000 | 0 | 2.5175 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 10,070,000 | 70,000 | 2.5175 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 10,000,000 | 0 | 2.5000 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 10,000,000 | -20,000 | 2.5000 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 10,020,000 | 0 | 2.5050 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 10,020,000 | 0 | 2.5050 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 10,020,000 | -10,000 | 2.5050 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 10,030,000 | 0 | 2.5075 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 10,030,000 | -115,000 | 2.5075 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 10,145,000 | 1,720,000 | 2.5363 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 8,425,000 | -40,000 | 2.1063 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 8,465,000 | 5,000 | 2.1163 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 8,460,000 | 975,000 | 2.1150 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 7,485,000 | 110,000 | 1.8713 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 7,375,000 | 0 | 1.8438 | 400,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 7,375,000 | 0 | 1.8438 | 400,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 7,375,000 | 0 | 1.8438 | 400,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 7,375,000 | 45,000 | 1.8438 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 7,330,000 | 0 | 1.8325 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 7,330,000 | 0 | 1.8325 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 7,330,000 | 0 | 1.8325 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 7,330,000 | 0 | 1.8325 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 7,330,000 | 0 | 1.8325 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 7,330,000 | 0 | 1.8325 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 7,330,000 | 0 | 1.8325 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 7,330,000 | -5,000 | 1.8325 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 7,335,000 | 0 | 1.8338 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 7,335,000 | -5,000 | 1.8338 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 7,340,000 | 0 | 1.8350 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 7,340,000 | 95,000 | 1.8350 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 7,245,000 | 90,000 | 1.8113 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 7,155,000 | 0 | 1.7888 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 7,155,000 | 0 | 1.7888 | 400,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 7,155,000 | 0 | 1.7888 | 400,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 7,155,000 | -5,000 | 1.7888 | 400,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 7,160,000 | 0 | 1.7900 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 7,160,000 | -35,000 | 1.7900 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 7,195,000 | 0 | 1.7988 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 7,195,000 | -95,000 | 1.7988 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 7,290,000 | -90,000 | 1.8225 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 7,380,000 | 0 | 1.8450 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 7,380,000 | -65,000 | 1.8450 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 7,445,000 | 0 | 1.8613 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 7,445,000 | -5,000 | 1.8613 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 7,450,000 | -5,000 | 1.8625 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 7,455,000 | 0 | 1.8638 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 7,455,000 | 0 | 1.8638 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 7,455,000 | 0 | 1.8638 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 7,455,000 | -10,000 | 1.8638 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 7,465,000 | -40,000 | 1.8663 | 400,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 7,505,000 | 0 | 1.8763 | 400,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 7,505,000 | 0 | 1.8763 | 400,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 7,505,000 | 0 | 1.8763 | 400,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 7,505,000 | 0 | 1.8763 | 400,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 7,505,000 | 0 | 1.8763 | 400,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 7,505,000 | -30,000 | 1.8763 | 400,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 7,535,000 | -20,000 | 1.8838 | 400,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 7,555,000 | 0 | 1.8888 | 400,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 7,555,000 | -185,000 | 1.8888 | 400,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 7,740,000 | 0 | 1.9350 | 400,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 7,740,000 | -10,000 | 1.9350 | 400,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 7,750,000 | 0 | 1.9375 | 400,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 7,750,000 | -95,000 | 1.9375 | 400,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 7,845,000 | 0 | 1.9613 | 400,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 7,845,000 | 0 | 1.9613 | 400,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 7,845,000 | 0 | 1.9613 | 400,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 7,845,000 | -20,000 | 1.9613 | 400,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 7,865,000 | 0 | 1.9663 | 400,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 7,865,000 | 0 | 1.9663 | 400,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 7,865,000 | 0 | 1.9663 | 400,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 7,865,000 | -5,000 | 1.9663 | 400,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 7,870,000 | 0 | 1.9675 | 400,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 7,870,000 | 95,000 | 1.9675 | 400,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 7,775,000 | 0 | 1.9438 | 400,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 7,775,000 | -35,000 | 1.9438 | 400,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 7,810,000 | -5,000 | 1.9525 | 400,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 7,815,000 | 0 | 1.9538 | 400,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 7,815,000 | -5,000 | 1.9538 | 400,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 7,820,000 | 0 | 1.9550 | 400,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 7,820,000 | 0 | 1.9550 | 400,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 7,820,000 | 0 | 1.9550 | 400,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 7,820,000 | -120,000 | 1.9550 | 400,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 7,940,000 | -5,000 | 1.9850 | 400,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 7,945,000 | 30,000 | 1.9863 | 400,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 7,915,000 | 30,000 | 1.9788 | 400,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 7,885,000 | 0 | 1.9713 | 400,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 7,885,000 | -70,000 | 1.9713 | 400,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 7,955,000 | 0 | 1.9888 | 400,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 7,955,000 | -5,000 | 1.9888 | 400,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 7,960,000 | -50,000 | 1.9900 | 400,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 8,010,000 | 0 | 2.0025 | 400,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 8,010,000 | 0 | 2.0025 | 400,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 8,010,000 | 0 | 2.0025 | 400,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 8,010,000 | 0 | 2.0025 | 400,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 8,010,000 | 0 | 2.0025 | 400,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 8,010,000 | 0 | 2.0025 | 400,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 8,010,000 | -45,000 | 2.0025 | 400,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 8,055,000 | 50,000 | 2.0138 | 400,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 8,005,000 | 10,000 | 2.0013 | 400,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 7,995,000 | 0 | 1.9988 | 400,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 7,995,000 | 0 | 1.9988 | 400,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 7,995,000 | 45,000 | 1.9988 | 400,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 7,950,000 | -20,000 | 1.9875 | 400,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 7,970,000 | 0 | 1.9925 | 400,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 7,970,000 | 0 | 1.9925 | 400,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 7,970,000 | 15,000 | 1.9925 | 400,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 7,955,000 | -105,000 | 1.9888 | 400,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 8,060,000 | 0 | 2.0150 | 400,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 8,060,000 | 10,000 | 2.0150 | 400,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 8,050,000 | -35,000 | 2.0125 | 400,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 8,085,000 | 0 | 2.0213 | 400,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 8,085,000 | -10,000 | 2.0213 | 400,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 8,095,000 | 30,000 | 2.0238 | 400,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 8,065,000 | -5,000 | 2.0163 | 400,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 8,070,000 | 195,000 | 2.0175 | 400,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 7,875,000 | 0 | 1.9688 | 400,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 7,875,000 | 215,000 | 1.9688 | 400,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 7,660,000 | 0 | 1.9150 | 400,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 7,660,000 | -60,000 | 1.9150 | 400,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 7,720,000 | 20,000 | 1.9300 | 400,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 7,700,000 | -30,000 | 1.9250 | 400,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 7,730,000 | 15,000 | 1.9325 | 400,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 7,715,000 | -55,000 | 1.9288 | 400,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 7,770,000 | -5,000 | 1.9425 | 400,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 7,775,000 | -55,000 | 1.9438 | 400,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 7,830,000 | 0 | 1.9575 | 400,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 7,830,000 | -180,000 | 1.9575 | 400,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 8,010,000 | -90,000 | 2.0025 | 400,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 8,100,000 | 0 | 2.0250 | 400,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 8,100,000 | -30,000 | 2.0250 | 400,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 8,130,000 | -100,000 | 2.0325 | 400,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 8,230,000 | -5,000 | 2.0575 | 400,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 8,235,000 | 0 | 2.0588 | 400,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 8,235,000 | 0 | 2.0588 | 400,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 8,235,000 | -10,000 | 2.0588 | 400,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 8,245,000 | 0 | 2.0613 | 400,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 8,245,000 | -5,000 | 2.0613 | 400,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 8,250,000 | 0 | 2.0625 | 400,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 8,250,000 | 0 | 2.0625 | 400,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 8,250,000 | -5,000 | 2.0625 | 400,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 8,255,000 | 0 | 2.0638 | 400,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 8,255,000 | -60,000 | 2.0638 | 400,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 8,315,000 | -10,000 | 2.0788 | 400,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 8,325,000 | -15,000 | 2.0813 | 400,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 8,340,000 | 30,000 | 2.0850 | 400,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 8,310,000 | 30,000 | 2.0775 | 400,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 8,280,000 | 5,000 | 2.0700 | 400,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 8,275,000 | 0 | 2.0688 | 400,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 8,275,000 | 5,000 | 2.0688 | 400,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 8,270,000 | 0 | 2.0675 | 400,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 8,270,000 | 50,000 | 2.0675 | 400,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 8,220,000 | 100,000 | 2.0550 | 400,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 8,120,000 | -15,000 | 2.0300 | 400,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 8,135,000 | -260,000 | 2.0338 | 400,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 8,395,000 | 0 | 2.0988 | 400,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 8,395,000 | -325,000 | 2.0988 | 400,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 8,720,000 | 0 | 2.1800 | 400,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 8,720,000 | -35,000 | 2.1800 | 400,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 8,755,000 | 0 | 2.1888 | 400,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 8,755,000 | -30,000 | 2.1888 | 400,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 8,785,000 | 20,000 | 2.1963 | 400,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 8,765,000 | 0 | 2.1913 | 400,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 8,765,000 | 0 | 2.1913 | 400,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 8,765,000 | 5,000 | 2.1913 | 400,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 8,760,000 | 15,000 | 2.1900 | 400,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 8,745,000 | -5,000 | 2.1863 | 400,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 8,750,000 | 65,000 | 2.1875 | 400,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 8,685,000 | -40,000 | 2.1713 | 400,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 8,725,000 | -20,000 | 2.1813 | 400,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 8,745,000 | 0 | 2.1863 | 400,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 8,745,000 | -45,000 | 2.1863 | 400,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 8,790,000 | -5,000 | 2.1975 | 400,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 8,795,000 | 5,000 | 2.1988 | 400,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 8,790,000 | 0 | 2.1975 | 400,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 8,790,000 | -40,000 | 2.1975 | 400,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 8,830,000 | -70,000 | 2.2075 | 400,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 8,900,000 | 5,000 | 2.2250 | 400,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 8,895,000 | -30,000 | 2.2238 | 400,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 8,925,000 | 0 | 2.2313 | 400,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 8,925,000 | -75,000 | 2.2313 | 400,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 9,000,000 | 0 | 2.2500 | 400,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 9,000,000 | -55,000 | 2.2500 | 400,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 9,055,000 | -35,000 | 2.2638 | 400,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 9,090,000 | 40,000 | 2.2725 | 400,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 9,050,000 | 20,000 | 2.2625 | 400,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 9,030,000 | 10,000 | 2.2575 | 400,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 9,020,000 | 5,000 | 2.2550 | 400,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 9,015,000 | 10,000 | 2.2538 | 400,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 9,005,000 | -25,000 | 2.2513 | 400,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 9,030,000 | 0 | 2.2575 | 400,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 9,030,000 | -5,000 | 2.2575 | 400,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 9,035,000 | -10,000 | 2.2588 | 400,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 9,045,000 | 75,000 | 2.2613 | 400,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 8,970,000 | -45,000 | 2.2425 | 400,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 9,015,000 | -80,000 | 2.2538 | 400,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 9,095,000 | -225,000 | 2.2738 | 400,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 9,320,000 | 0 | 2.3300 | 400,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 9,320,000 | 0 | 2.3300 | 400,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 9,320,000 | -35,000 | 2.3300 | 400,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 9,355,000 | -80,000 | 2.3388 | 400,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 9,435,000 | -55,000 | 2.3588 | 400,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 9,490,000 | 0 | 2.3725 | 400,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 9,490,000 | -10,000 | 2.3725 | 400,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 9,500,000 | 5,000 | 2.3750 | 400,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 9,495,000 | 0 | 2.3738 | 400,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 9,495,000 | -50,000 | 2.3738 | 400,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 9,545,000 | 0 | 2.3863 | 400,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 9,545,000 | -10,000 | 2.3863 | 400,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 9,555,000 | 40,000 | 2.3888 | 400,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 9,515,000 | 5,000 | 2.3788 | 400,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 9,510,000 | 0 | 2.3775 | 400,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 9,510,000 | 5,000 | 2.3775 | 400,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 9,505,000 | 0 | 2.3763 | 400,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 9,505,000 | 5,000 | 2.3763 | 400,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 9,500,000 | 0 | 2.3750 | 400,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 9,500,000 | 0 | 2.3750 | 400,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 9,500,000 | 0 | 2.3750 | 400,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 9,500,000 | -20,000 | 2.3750 | 400,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 9,520,000 | 35,000 | 2.3800 | 400,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 9,485,000 | -35,000 | 2.3713 | 400,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 9,520,000 | -15,000 | 2.3800 | 400,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 9,535,000 | 65,000 | 2.3838 | 400,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 9,470,000 | 0 | 2.3675 | 400,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 9,470,000 | -25,000 | 2.3675 | 400,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 9,495,000 | -110,000 | 2.3738 | 400,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 9,605,000 | 15,000 | 2.4013 | 400,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 9,590,000 | -60,000 | 2.3975 | 400,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 9,650,000 | -26,400 | 2.4125 | 400,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 9,676,400 | -90,000 | 2.4191 | 400,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 9,766,400 | -95,000 | 2.4416 | 400,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 9,861,400 | -25,000 | 2.4654 | 400,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 9,886,400 | -25,000 | 2.4716 | 400,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 9,911,400 | 0 | 2.4779 | 400,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 9,911,400 | 20,000 | 2.4779 | 400,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 9,891,400 | -130,000 | 2.4729 | 400,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 10,021,400 | -40,000 | 2.5054 | 400,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 10,061,400 | -30,000 | 2.5154 | 400,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 10,091,400 | -40,000 | 2.5229 | 400,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 10,131,400 | 1,091,400 | 2.5329 | 400,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 9,040,000 | 15,000 | 2.2600 | 400,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 9,025,000 | -70,000 | 2.2563 | 400,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 9,095,000 | -585,000 | 2.2738 | 400,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 9,680,000 | -30,000 | 2.4200 | 400,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 9,710,000 | -130,000 | 2.4275 | 400,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 9,840,000 | -40,000 | 2.4600 | 400,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 9,880,000 | -100,000 | 2.4700 | 400,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 9,980,000 | 320,000 | 2.4950 | 400,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 9,660,000 | 350,000 | 2.4150 | 400,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 9,310,000 | 75,000 | 2.3275 | 400,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 9,235,000 | -140,000 | 2.3088 | 400,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 9,375,000 | 25,000 | 2.3438 | 400,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 9,350,000 | -25,000 | 2.3375 | 400,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 9,375,000 | 25,000 | 2.3438 | 400,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 9,350,000 | -200,000 | 2.3375 | 400,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 9,550,000 | -165,000 | 2.3875 | 400,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 9,715,000 | -400,000 | 2.4288 | 400,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 10,115,000 | 155,000 | 2.5288 | 400,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 9,960,000 | -525,000 | 2.4900 | 400,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 10,485,000 | -690,000 | 2.6213 | 400,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 11,175,000 | -165,000 | 2.7938 | 400,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 11,340,000 | -1,005,000 | 2.8350 | 400,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 12,345,000 | -405,000 | 3.0863 | 400,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 12,750,000 | -70,000 | 3.1875 | 400,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 12,820,000 | -150,000 | 3.2050 | 400,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 12,970,000 | -500,000 | 3.2425 | 400,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 13,470,000 | 10,000 | 3.3675 | 400,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 13,460,000 | 95,000 | 3.3650 | 400,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 13,365,000 | 150,000 | 3.3413 | 400,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 13,215,000 | 425,000 | 3.3038 | 400,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 12,790,000 | -435,000 | 3.1975 | 400,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 13,225,000 | -130,000 | 3.3063 | 400,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 13,355,000 | -235,000 | 3.3388 | 400,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 13,590,000 | -1,455,000 | 3.3975 | 400,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 15,045,000 | -1,560,000 | 3.7613 | 400,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 16,605,000 | -1,135,000 | 4.1513 | 400,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 17,740,000 | -225,000 | 4.4350 | 400,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 17,965,000 | -20,000 | 4.4913 | 400,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 17,985,000 | -70,000 | 4.4963 | 400,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 18,055,000 | -90,000 | 4.5138 | 400,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 18,145,000 | 10,000 | 4.5363 | 400,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 18,135,000 | -535,000 | 4.5338 | 400,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 18,670,000 | -20,000 | 4.6675 | 400,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 18,690,000 | -50,000 | 4.6725 | 400,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 18,740,000 | -1,850,000 | 4.6850 | 400,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 20,590,000 | -155,000 | 5.1475 | 400,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 20,745,000 | 10,000 | 5.1863 | 400,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 20,735,000 | -40,000 | 5.1838 | 400,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 20,775,000 | -225,000 | 5.1938 | 400,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 21,000,000 | -135,000 | 5.2500 | 400,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 21,135,000 | 1,225,000 | 5.2838 | 400,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 19,910,000 | -60,000 | 4.9775 | 400,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 19,970,000 | 80,000 | 4.9925 | 400,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 19,890,000 | -415,000 | 4.9725 | 400,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 20,305,000 | -440,000 | 5.0763 | 400,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 20,745,000 | -2,520,000 | 5.1863 | 400,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 23,265,000 | 190,000 | 5.8163 | 400,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 23,075,000 | -665,000 | 5.7688 | 400,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 23,740,000 | 30,000 | 5.9350 | 400,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 23,710,000 | -340,000 | 5.9275 | 400,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 24,050,000 | -445,000 | 6.0125 | 400,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 24,495,000 | -155,000 | 6.1238 | 400,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 24,650,000 | 0 | 6.1625 | 400,000,000 | 2017-01-12 |
| 2198 | 2017-01-26 | 24,650,000 | -475,000 | 6.1625 | 400,000,000 | 2017-01-12 |
| 2199 | 2017-01-25 | 25,125,000 | -480,000 | 6.2813 | 400,000,000 | 2017-01-12 |
| 2200 | 2017-01-24 | 25,605,000 | -390,000 | 6.4013 | 400,000,000 | 2017-01-12 |
| 2201 | 2017-01-23 | 25,995,000 | -570,000 | 6.4988 | 400,000,000 | 2017-01-12 |
| 2202 | 2017-01-20 | 26,565,000 | 2,105,000 | 6.6413 | 400,000,000 | 2017-01-12 |
| 2203 | 2017-01-19 | 24,460,000 | 3,090,000 | 6.1150 | 400,000,000 | 2017-01-12 |
| 2204 | 2017-01-18 | 21,370,000 | 5,950,000 | 5.3425 | 400,000,000 | 2017-01-12 |
| 2205 | 2017-01-17 | 15,420,000 | 580,000 | 3.8550 | 400,000,000 | 2017-01-12 |
| 2206 | 2017-01-16 | 14,840,000 | 12,495,000 | 3.7100 | 400,000,000 | 2017-01-12 |
| 2207 | 2017-01-13 | 2,345,000 | 0 | 0.5863 | 400,000,000 | 2017-01-12 |
| 2208 | 2017-01-12 | 2,345,000 | 0.5863 | 400,000,000 | 2017-01-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy