HM International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08416 | 2017-01-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 127,479,000 | 0 | 30.2502 | 421,415,000 | 2025-06-30 |
| 2 | 2025-12-23 | 127,479,000 | 0 | 30.2502 | 421,415,000 | 2025-06-30 |
| 3 | 2025-12-22 | 127,479,000 | 0 | 30.2502 | 421,415,000 | 2025-06-30 |
| 4 | 2025-12-19 | 127,479,000 | 0 | 30.2502 | 421,415,000 | 2025-06-30 |
| 5 | 2025-12-18 | 127,479,000 | 0 | 30.2502 | 421,415,000 | 2025-06-30 |
| 6 | 2025-12-17 | 127,479,000 | -50,000 | 30.2502 | 421,415,000 | 2025-06-30 |
| 7 | 2025-12-16 | 127,529,000 | -950,000 | 30.2621 | 421,415,000 | 2025-06-30 |
| 8 | 2025-12-15 | 128,479,000 | 0 | 30.4875 | 421,415,000 | 2025-06-30 |
| 9 | 2025-12-12 | 128,479,000 | 0 | 30.4875 | 421,415,000 | 2025-06-30 |
| 10 | 2025-12-11 | 128,479,000 | 0 | 30.4875 | 421,415,000 | 2025-06-30 |
| 11 | 2025-12-10 | 128,479,000 | 0 | 30.4875 | 421,415,000 | 2025-06-30 |
| 12 | 2025-12-09 | 128,479,000 | 0 | 30.4875 | 421,415,000 | 2025-06-30 |
| 13 | 2025-12-08 | 128,479,000 | -5,000 | 30.4875 | 421,415,000 | 2025-06-30 |
| 14 | 2025-12-05 | 128,484,000 | 0 | 30.4887 | 421,415,000 | 2025-06-30 |
| 15 | 2025-12-04 | 128,484,000 | 800,000 | 30.4887 | 421,415,000 | 2025-06-30 |
| 16 | 2025-12-03 | 127,684,000 | -40,000 | 30.2989 | 421,415,000 | 2025-06-30 |
| 17 | 2025-12-02 | 127,724,000 | 0 | 30.3084 | 421,415,000 | 2025-06-30 |
| 18 | 2025-12-01 | 127,724,000 | 0 | 30.3084 | 421,415,000 | 2025-06-30 |
| 19 | 2025-11-28 | 127,724,000 | 0 | 30.3084 | 421,415,000 | 2025-06-30 |
| 20 | 2025-11-27 | 127,724,000 | 0 | 30.3084 | 421,415,000 | 2025-06-30 |
| 21 | 2025-11-26 | 127,724,000 | 0 | 30.3084 | 421,415,000 | 2025-06-30 |
| 22 | 2025-11-25 | 127,724,000 | 0 | 30.3084 | 421,415,000 | 2025-06-30 |
| 23 | 2025-11-24 | 127,724,000 | 0 | 30.3084 | 421,415,000 | 2025-06-30 |
| 24 | 2025-11-21 | 127,724,000 | -400,000 | 30.3084 | 421,415,000 | 2025-06-30 |
| 25 | 2025-11-20 | 128,124,000 | -160,000 | 30.4033 | 421,415,000 | 2025-06-30 |
| 26 | 2025-11-19 | 128,284,000 | 150,000 | 30.4413 | 421,415,000 | 2025-06-30 |
| 27 | 2025-11-18 | 128,134,000 | -15,000 | 30.4057 | 421,415,000 | 2025-06-30 |
| 28 | 2025-11-17 | 128,149,000 | 410,000 | 30.4092 | 421,415,000 | 2025-06-30 |
| 29 | 2025-11-14 | 127,739,000 | 0 | 30.3119 | 421,415,000 | 2025-06-30 |
| 30 | 2025-11-13 | 127,739,000 | 230,000 | 30.3119 | 421,415,000 | 2025-06-30 |
| 31 | 2025-11-12 | 127,509,000 | 0 | 30.2573 | 421,415,000 | 2025-06-30 |
| 32 | 2025-11-11 | 127,509,000 | 0 | 30.2573 | 421,415,000 | 2025-06-30 |
| 33 | 2025-11-10 | 127,509,000 | 0 | 30.2573 | 421,415,000 | 2025-06-30 |
| 34 | 2025-11-07 | 127,509,000 | 0 | 30.2573 | 421,415,000 | 2025-06-30 |
| 35 | 2025-11-06 | 127,509,000 | 0 | 30.2573 | 421,415,000 | 2025-06-30 |
| 36 | 2025-11-05 | 127,509,000 | 0 | 30.2573 | 421,415,000 | 2025-06-30 |
| 37 | 2025-11-04 | 127,509,000 | 0 | 30.2573 | 421,415,000 | 2025-06-30 |
| 38 | 2025-11-03 | 127,509,000 | 0 | 30.2573 | 421,415,000 | 2025-06-30 |
| 39 | 2025-10-31 | 127,509,000 | 0 | 30.2573 | 421,415,000 | 2025-06-30 |
| 40 | 2025-10-30 | 127,509,000 | 95,000 | 30.2573 | 421,415,000 | 2025-06-30 |
| 41 | 2025-10-28 | 127,414,000 | -805,000 | 30.2348 | 421,415,000 | 2025-06-30 |
| 42 | 2025-10-27 | 128,219,000 | 0 | 30.4258 | 421,415,000 | 2025-06-30 |
| 43 | 2025-10-24 | 128,219,000 | 0 | 30.4258 | 421,415,000 | 2025-06-30 |
| 44 | 2025-10-23 | 128,219,000 | 0 | 30.4258 | 421,415,000 | 2025-06-30 |
| 45 | 2025-10-22 | 128,219,000 | 0 | 30.4258 | 421,415,000 | 2025-06-30 |
| 46 | 2025-10-21 | 128,219,000 | 40,000 | 30.4258 | 421,415,000 | 2025-06-30 |
| 47 | 2025-10-20 | 128,179,000 | 0 | 30.4163 | 421,415,000 | 2025-06-30 |
| 48 | 2025-10-17 | 128,179,000 | 0 | 30.4163 | 421,415,000 | 2025-06-30 |
| 49 | 2025-10-16 | 128,179,000 | 0 | 30.4163 | 421,415,000 | 2025-06-30 |
| 50 | 2025-10-15 | 128,179,000 | 50,000 | 30.4163 | 421,415,000 | 2025-06-30 |
| 51 | 2025-10-14 | 128,129,000 | 0 | 30.4045 | 421,415,000 | 2025-06-30 |
| 52 | 2025-10-13 | 128,129,000 | 0 | 30.4045 | 421,415,000 | 2025-06-30 |
| 53 | 2025-10-10 | 128,129,000 | -155,000 | 30.4045 | 421,415,000 | 2025-06-30 |
| 54 | 2025-10-09 | 128,284,000 | 0 | 30.4413 | 421,415,000 | 2025-06-30 |
| 55 | 2025-10-08 | 128,284,000 | 0 | 30.4413 | 421,415,000 | 2025-06-30 |
| 56 | 2025-10-06 | 128,284,000 | -5,000 | 30.4413 | 421,415,000 | 2025-06-30 |
| 57 | 2025-10-03 | 128,289,000 | -40,000 | 30.4424 | 421,415,000 | 2025-06-30 |
| 58 | 2025-10-02 | 128,329,000 | 0 | 30.4519 | 421,415,000 | 2025-06-30 |
| 59 | 2025-09-30 | 128,329,000 | 0 | 30.4519 | 421,415,000 | 2025-06-30 |
| 60 | 2025-09-29 | 128,329,000 | 0 | 30.4519 | 421,415,000 | 2025-06-30 |
| 61 | 2025-09-26 | 128,329,000 | 0 | 30.4519 | 421,415,000 | 2025-06-30 |
| 62 | 2025-09-25 | 128,329,000 | 0 | 30.4519 | 421,415,000 | 2025-06-30 |
| 63 | 2025-09-24 | 128,329,000 | 0 | 30.4519 | 421,415,000 | 2025-06-30 |
| 64 | 2025-09-23 | 128,329,000 | 60,000 | 30.4519 | 421,415,000 | 2025-06-30 |
| 65 | 2025-09-22 | 128,269,000 | 0 | 30.4377 | 421,415,000 | 2025-06-30 |
| 66 | 2025-09-19 | 128,269,000 | 0 | 30.4377 | 421,415,000 | 2025-06-30 |
| 67 | 2025-09-18 | 128,269,000 | 0 | 30.4377 | 421,415,000 | 2025-06-30 |
| 68 | 2025-09-17 | 128,269,000 | 35,000 | 30.4377 | 421,415,000 | 2025-06-30 |
| 69 | 2025-09-16 | 128,234,000 | -380,000 | 30.4294 | 421,415,000 | 2025-06-30 |
| 70 | 2025-09-15 | 128,614,000 | 15,000 | 30.5196 | 421,415,000 | 2025-06-30 |
| 71 | 2025-09-12 | 128,599,000 | 5,000 | 30.5160 | 421,415,000 | 2025-06-30 |
| 72 | 2025-09-11 | 128,594,000 | 0 | 30.5148 | 421,415,000 | 2025-06-30 |
| 73 | 2025-09-10 | 128,594,000 | 0 | 30.5148 | 421,415,000 | 2025-06-30 |
| 74 | 2025-09-09 | 128,594,000 | 255,000 | 30.5148 | 421,415,000 | 2025-06-30 |
| 75 | 2025-09-08 | 128,339,000 | -70,000 | 30.4543 | 421,415,000 | 2025-06-30 |
| 76 | 2025-09-05 | 128,409,000 | 0 | 30.4709 | 421,415,000 | 2025-06-30 |
| 77 | 2025-09-04 | 128,409,000 | 90,000 | 30.4709 | 421,415,000 | 2025-06-30 |
| 78 | 2025-09-03 | 128,319,000 | 0 | 30.4496 | 421,415,000 | 2025-06-30 |
| 79 | 2025-09-02 | 128,319,000 | 0 | 30.4496 | 421,415,000 | 2025-06-30 |
| 80 | 2025-09-01 | 128,319,000 | 0 | 30.4496 | 421,415,000 | 2025-06-30 |
| 81 | 2025-08-29 | 128,319,000 | 0 | 30.4496 | 421,415,000 | 2025-06-30 |
| 82 | 2025-08-28 | 128,319,000 | -45,000 | 30.4496 | 421,415,000 | 2025-06-30 |
| 83 | 2025-08-27 | 128,364,000 | 40,000 | 30.4602 | 421,415,000 | 2025-06-30 |
| 84 | 2025-08-26 | 128,324,000 | 100,000 | 30.4507 | 421,415,000 | 2025-06-30 |
| 85 | 2025-08-25 | 128,224,000 | -10,000 | 30.4270 | 421,415,000 | 2025-06-30 |
| 86 | 2025-08-22 | 128,234,000 | -105,000 | 30.4294 | 421,415,000 | 2025-06-30 |
| 87 | 2025-08-21 | 128,339,000 | 0 | 30.4543 | 421,415,000 | 2025-06-30 |
| 88 | 2025-08-20 | 128,339,000 | -50,000 | 30.4543 | 421,415,000 | 2025-06-30 |
| 89 | 2025-08-19 | 128,389,000 | 0 | 30.4662 | 421,415,000 | 2025-06-30 |
| 90 | 2025-08-18 | 128,389,000 | -30,000 | 30.4662 | 421,415,000 | 2025-06-30 |
| 91 | 2025-08-15 | 128,419,000 | 0 | 30.4733 | 421,415,000 | 2025-06-30 |
| 92 | 2025-08-14 | 128,419,000 | 0 | 30.4733 | 421,415,000 | 2025-06-30 |
| 93 | 2025-08-13 | 128,419,000 | 0 | 30.4733 | 421,415,000 | 2025-06-30 |
| 94 | 2025-08-12 | 128,419,000 | 0 | 30.4733 | 421,415,000 | 2025-06-30 |
| 95 | 2025-08-11 | 128,419,000 | 0 | 30.4733 | 421,415,000 | 2025-06-30 |
| 96 | 2025-08-08 | 128,419,000 | 0 | 30.4733 | 421,415,000 | 2025-06-30 |
| 97 | 2025-08-07 | 128,419,000 | 100,000 | 30.4733 | 421,415,000 | 2025-06-30 |
| 98 | 2025-08-06 | 128,319,000 | 45,000 | 30.4496 | 421,415,000 | 2025-06-30 |
| 99 | 2025-08-05 | 128,274,000 | -40,000 | 30.4389 | 421,415,000 | 2025-06-30 |
| 100 | 2025-08-04 | 128,314,000 | -10,000 | 30.4484 | 421,415,000 | 2025-06-30 |
| 101 | 2025-08-01 | 128,324,000 | 0 | 30.4507 | 421,415,000 | 2025-06-30 |
| 102 | 2025-07-31 | 128,324,000 | 0 | 30.4507 | 421,415,000 | 2025-06-30 |
| 103 | 2025-07-30 | 128,324,000 | 170,000 | 30.4507 | 421,415,000 | 2025-06-30 |
| 104 | 2025-07-29 | 128,154,000 | 100,000 | 30.4104 | 421,415,000 | 2025-06-30 |
| 105 | 2025-07-28 | 128,054,000 | -225,000 | 30.3867 | 421,415,000 | 2025-06-30 |
| 106 | 2025-07-25 | 128,279,000 | 0 | 30.4401 | 421,415,000 | 2025-06-30 |
| 107 | 2025-07-24 | 128,279,000 | 0 | 30.4401 | 421,415,000 | 2025-06-30 |
| 108 | 2025-07-23 | 128,279,000 | -285,000 | 30.4401 | 421,415,000 | 2025-06-30 |
| 109 | 2025-07-22 | 128,564,000 | 1,985,000 | 30.5077 | 421,415,000 | 2025-06-30 |
| 110 | 2025-07-21 | 126,579,000 | -70,000 | 30.0367 | 421,415,000 | 2025-06-30 |
| 111 | 2025-07-18 | 126,649,000 | 270,000 | 30.0533 | 421,415,000 | 2025-06-30 |
| 112 | 2025-07-17 | 126,379,000 | 0 | 29.9892 | 421,415,000 | 2025-06-30 |
| 113 | 2025-07-16 | 126,379,000 | 0 | 29.9892 | 421,415,000 | 2025-06-30 |
| 114 | 2025-07-15 | 126,379,000 | -175,000 | 29.9892 | 421,415,000 | 2025-06-30 |
| 115 | 2025-07-14 | 126,554,000 | -60,000 | 30.0307 | 421,415,000 | 2025-06-30 |
| 116 | 2025-07-11 | 126,614,000 | 135,000 | 30.0450 | 421,415,000 | 2025-06-30 |
| 117 | 2025-07-10 | 126,479,000 | 0 | 30.0129 | 421,415,000 | 2025-06-30 |
| 118 | 2025-07-09 | 126,479,000 | 0 | 30.0129 | 421,415,000 | 2025-06-30 |
| 119 | 2025-07-08 | 126,479,000 | 10,000 | 30.0129 | 421,415,000 | 2025-06-30 |
| 120 | 2025-07-07 | 126,469,000 | 160,000 | 30.0106 | 421,415,000 | 2025-06-30 |
| 121 | 2025-07-04 | 126,309,000 | 0 | 29.9726 | 421,415,000 | 2025-06-30 |
| 122 | 2025-07-03 | 126,309,000 | -920,000 | 29.9726 | 421,415,000 | 2025-06-30 |
| 123 | 2025-07-02 | 127,229,000 | -5,000 | 30.1909 | 421,415,000 | 2025-06-30 |
| 124 | 2025-06-30 | 127,234,000 | -285,000 | 30.1921 | 421,415,000 | 2025-06-30 |
| 125 | 2025-06-27 | 127,519,000 | 0 | 30.2597 | 421,415,000 | 2025-05-31 |
| 126 | 2025-06-26 | 127,519,000 | -60,000 | 30.2597 | 421,415,000 | 2025-05-31 |
| 127 | 2025-06-25 | 127,579,000 | 0 | 30.2740 | 421,415,000 | 2025-05-31 |
| 128 | 2025-06-24 | 127,579,000 | 0 | 30.2740 | 421,415,000 | 2025-05-31 |
| 129 | 2025-06-23 | 127,579,000 | 0 | 30.2740 | 421,415,000 | 2025-05-31 |
| 130 | 2025-06-20 | 127,579,000 | -140,000 | 30.2740 | 421,415,000 | 2025-05-31 |
| 131 | 2025-06-19 | 127,719,000 | 0 | 30.3072 | 421,415,000 | 2025-05-31 |
| 132 | 2025-06-18 | 127,719,000 | 0 | 30.3072 | 421,415,000 | 2025-05-31 |
| 133 | 2025-06-17 | 127,719,000 | 0 | 30.3072 | 421,415,000 | 2025-05-31 |
| 134 | 2025-06-16 | 127,719,000 | 30,000 | 30.3072 | 421,415,000 | 2025-05-31 |
| 135 | 2025-06-13 | 127,689,000 | 0 | 30.3001 | 421,415,000 | 2025-05-31 |
| 136 | 2025-06-12 | 127,689,000 | -10,000 | 30.3001 | 421,415,000 | 2025-05-31 |
| 137 | 2025-06-11 | 127,699,000 | -10,000 | 30.3024 | 421,415,000 | 2025-05-31 |
| 138 | 2025-06-10 | 127,709,000 | 0 | 30.3048 | 421,415,000 | 2025-05-31 |
| 139 | 2025-06-09 | 127,709,000 | 0 | 30.3048 | 421,415,000 | 2025-05-31 |
| 140 | 2025-06-06 | 127,709,000 | 0 | 30.3048 | 421,415,000 | 2025-05-31 |
| 141 | 2025-06-05 | 127,709,000 | 0 | 30.3048 | 421,415,000 | 2025-05-31 |
| 142 | 2025-06-04 | 127,709,000 | -10,000 | 30.3048 | 421,415,000 | 2025-05-31 |
| 143 | 2025-06-03 | 127,719,000 | 0 | 30.3072 | 421,415,000 | 2025-05-31 |
| 144 | 2025-06-02 | 127,719,000 | -75,000 | 30.3072 | 421,415,000 | 2025-05-31 |
| 145 | 2025-05-30 | 127,794,000 | -135,000 | 30.3250 | 421,415,000 | 2025-04-30 |
| 146 | 2025-05-29 | 127,929,000 | -10,000 | 30.3570 | 421,415,000 | 2025-04-30 |
| 147 | 2025-05-28 | 127,939,000 | 0 | 30.3594 | 421,415,000 | 2025-04-30 |
| 148 | 2025-05-27 | 127,939,000 | 0 | 30.3594 | 421,415,000 | 2025-04-30 |
| 149 | 2025-05-26 | 127,939,000 | 0 | 30.3594 | 421,415,000 | 2025-04-30 |
| 150 | 2025-05-23 | 127,939,000 | 0 | 30.3594 | 421,415,000 | 2025-04-30 |
| 151 | 2025-05-22 | 127,939,000 | 0 | 30.3594 | 421,415,000 | 2025-04-30 |
| 152 | 2025-05-21 | 127,939,000 | 0 | 30.3594 | 421,415,000 | 2025-04-30 |
| 153 | 2025-05-20 | 127,939,000 | 0 | 30.3594 | 421,415,000 | 2025-04-30 |
| 154 | 2025-05-19 | 127,939,000 | 0 | 30.3594 | 421,415,000 | 2025-04-30 |
| 155 | 2025-05-16 | 127,939,000 | 0 | 30.3594 | 421,415,000 | 2025-04-30 |
| 156 | 2025-05-15 | 127,939,000 | 0 | 30.3594 | 421,415,000 | 2025-04-30 |
| 157 | 2025-05-14 | 127,939,000 | -60,000 | 30.3594 | 421,415,000 | 2025-04-30 |
| 158 | 2025-05-13 | 127,999,000 | 0 | 30.3736 | 421,415,000 | 2025-04-30 |
| 159 | 2025-05-12 | 127,999,000 | 0 | 30.3736 | 421,415,000 | 2025-04-30 |
| 160 | 2025-05-09 | 127,999,000 | 0 | 30.3736 | 421,415,000 | 2025-04-30 |
| 161 | 2025-05-08 | 127,999,000 | 0 | 30.3736 | 421,415,000 | 2025-04-30 |
| 162 | 2025-05-07 | 127,999,000 | 0 | 30.3736 | 421,415,000 | 2025-04-30 |
| 163 | 2025-05-06 | 127,999,000 | 0 | 30.3736 | 421,415,000 | 2025-04-30 |
| 164 | 2025-05-02 | 127,999,000 | 0 | 30.3736 | 421,415,000 | 2025-04-30 |
| 165 | 2025-04-30 | 127,999,000 | 0 | 30.3736 | 421,415,000 | 2025-04-30 |
| 166 | 2025-04-29 | 127,999,000 | 0 | 30.3736 | 421,415,000 | 2025-03-31 |
| 167 | 2025-04-28 | 127,999,000 | 0 | 30.3736 | 421,415,000 | 2025-03-31 |
| 168 | 2025-04-25 | 127,999,000 | -400,000 | 30.3736 | 421,415,000 | 2025-03-31 |
| 169 | 2025-04-24 | 128,399,000 | -100,000 | 30.4685 | 421,415,000 | 2025-03-31 |
| 170 | 2025-04-23 | 128,499,000 | 0 | 30.4923 | 421,415,000 | 2025-03-31 |
| 171 | 2025-04-22 | 128,499,000 | 0 | 30.4923 | 421,415,000 | 2025-03-31 |
| 172 | 2025-04-17 | 128,499,000 | 65,000 | 30.4923 | 421,415,000 | 2025-03-31 |
| 173 | 2025-04-16 | 128,434,000 | 0 | 30.4768 | 421,415,000 | 2025-03-31 |
| 174 | 2025-04-15 | 128,434,000 | 0 | 30.4768 | 421,415,000 | 2025-03-31 |
| 175 | 2025-04-14 | 128,434,000 | 0 | 30.4768 | 421,415,000 | 2025-03-31 |
| 176 | 2025-04-11 | 128,434,000 | 0 | 30.4768 | 421,415,000 | 2025-03-31 |
| 177 | 2025-04-10 | 128,434,000 | -10,000 | 30.4768 | 421,415,000 | 2025-03-31 |
| 178 | 2025-04-09 | 128,444,000 | 0 | 30.4792 | 421,415,000 | 2025-03-31 |
| 179 | 2025-04-08 | 128,444,000 | -20,000 | 30.4792 | 421,415,000 | 2025-03-31 |
| 180 | 2025-04-07 | 128,464,000 | 0 | 30.4840 | 421,415,000 | 2025-03-31 |
| 181 | 2025-04-03 | 128,464,000 | 0 | 30.4840 | 421,415,000 | 2025-03-31 |
| 182 | 2025-04-02 | 128,464,000 | 0 | 30.4840 | 421,415,000 | 2025-03-31 |
| 183 | 2025-04-01 | 128,464,000 | 0 | 30.4840 | 421,415,000 | 2025-03-31 |
| 184 | 2025-03-31 | 128,464,000 | 0 | 30.4840 | 421,415,000 | 2025-03-31 |
| 185 | 2025-03-28 | 128,464,000 | -25,000 | 30.4840 | 421,415,000 | 2025-02-28 |
| 186 | 2025-03-27 | 128,489,000 | 0 | 30.4899 | 421,415,000 | 2025-02-28 |
| 187 | 2025-03-26 | 128,489,000 | 0 | 30.4899 | 421,415,000 | 2025-02-28 |
| 188 | 2025-03-25 | 128,489,000 | -190,000 | 30.4899 | 421,415,000 | 2025-02-28 |
| 189 | 2025-03-24 | 128,679,000 | 0 | 30.5350 | 421,415,000 | 2025-02-28 |
| 190 | 2025-03-21 | 128,679,000 | 0 | 30.5350 | 421,415,000 | 2025-02-28 |
| 191 | 2025-03-20 | 128,679,000 | 0 | 30.5350 | 421,415,000 | 2025-02-28 |
| 192 | 2025-03-19 | 128,679,000 | -230,000 | 30.5350 | 421,415,000 | 2025-02-28 |
| 193 | 2025-03-18 | 128,909,000 | 0 | 30.5896 | 421,415,000 | 2025-02-28 |
| 194 | 2025-03-17 | 128,909,000 | -240,000 | 30.5896 | 421,415,000 | 2025-02-28 |
| 195 | 2025-03-14 | 129,149,000 | 0 | 30.6465 | 421,415,000 | 2025-02-28 |
| 196 | 2025-03-13 | 129,149,000 | -290,000 | 30.6465 | 421,415,000 | 2025-02-28 |
| 197 | 2025-03-12 | 129,439,000 | 0 | 30.7153 | 421,415,000 | 2025-02-28 |
| 198 | 2025-03-11 | 129,439,000 | 0 | 30.7153 | 421,415,000 | 2025-02-28 |
| 199 | 2025-03-10 | 129,439,000 | -165,000 | 30.7153 | 421,415,000 | 2025-02-28 |
| 200 | 2025-03-07 | 129,604,000 | 0 | 30.7545 | 421,415,000 | 2025-02-28 |
| 201 | 2025-03-06 | 129,604,000 | 0 | 30.7545 | 421,415,000 | 2025-02-28 |
| 202 | 2025-03-05 | 129,604,000 | 0 | 30.7545 | 421,415,000 | 2025-02-28 |
| 203 | 2025-03-04 | 129,604,000 | 0 | 30.7545 | 421,415,000 | 2025-02-28 |
| 204 | 2025-03-03 | 129,604,000 | 0 | 30.7545 | 421,415,000 | 2025-02-28 |
| 205 | 2025-02-28 | 129,604,000 | 220,000 | 30.7545 | 421,415,000 | 2025-02-28 |
| 206 | 2025-02-27 | 129,384,000 | 0 | 30.7023 | 421,415,000 | 2025-01-31 |
| 207 | 2025-02-26 | 129,384,000 | -20,000 | 30.7023 | 421,415,000 | 2025-01-31 |
| 208 | 2025-02-25 | 129,404,000 | 0 | 30.7070 | 421,415,000 | 2025-01-31 |
| 209 | 2025-02-24 | 129,404,000 | 0 | 30.7070 | 421,415,000 | 2025-01-31 |
| 210 | 2025-02-21 | 129,404,000 | 0 | 30.7070 | 421,415,000 | 2025-01-31 |
| 211 | 2025-02-20 | 129,404,000 | 0 | 30.7070 | 421,415,000 | 2025-01-31 |
| 212 | 2025-02-19 | 129,404,000 | 0 | 30.7070 | 421,415,000 | 2025-01-31 |
| 213 | 2025-02-18 | 129,404,000 | -55,000 | 30.7070 | 421,415,000 | 2025-01-31 |
| 214 | 2025-02-17 | 129,459,000 | -20,000 | 30.7201 | 421,415,000 | 2025-01-31 |
| 215 | 2025-02-14 | 129,479,000 | 0 | 30.7248 | 421,415,000 | 2025-01-31 |
| 216 | 2025-02-13 | 129,479,000 | -20,000 | 30.7248 | 421,415,000 | 2025-01-31 |
| 217 | 2025-02-12 | 129,499,000 | 0 | 30.7296 | 421,415,000 | 2025-01-31 |
| 218 | 2025-02-11 | 129,499,000 | 0 | 30.7296 | 421,415,000 | 2025-01-31 |
| 219 | 2025-02-10 | 129,499,000 | 0 | 30.7296 | 421,415,000 | 2025-01-31 |
| 220 | 2025-02-07 | 129,499,000 | -30,000 | 30.7296 | 421,415,000 | 2025-01-31 |
| 221 | 2025-02-06 | 129,529,000 | 0 | 30.7367 | 421,415,000 | 2025-01-31 |
| 222 | 2025-02-05 | 129,529,000 | 0 | 30.7367 | 421,415,000 | 2025-01-31 |
| 223 | 2025-02-04 | 129,529,000 | -50,000 | 30.7367 | 421,415,000 | 2025-01-31 |
| 224 | 2025-02-03 | 129,579,000 | 0 | 30.7485 | 421,415,000 | 2025-01-31 |
| 225 | 2025-01-28 | 129,579,000 | 0 | 30.7485 | 421,415,000 | 2024-12-31 |
| 226 | 2025-01-27 | 129,579,000 | 0 | 30.7485 | 421,415,000 | 2024-12-31 |
| 227 | 2025-01-24 | 129,579,000 | 0 | 30.7485 | 421,415,000 | 2024-12-31 |
| 228 | 2025-01-23 | 129,579,000 | 0 | 30.7485 | 421,415,000 | 2024-12-31 |
| 229 | 2025-01-22 | 129,579,000 | 0 | 30.7485 | 421,415,000 | 2024-12-31 |
| 230 | 2025-01-21 | 129,579,000 | -40,000 | 30.7485 | 421,415,000 | 2024-12-31 |
| 231 | 2025-01-20 | 129,619,000 | -30,000 | 30.7580 | 421,415,000 | 2024-12-31 |
| 232 | 2025-01-17 | 129,649,000 | -100,000 | 30.7652 | 421,415,000 | 2024-12-31 |
| 233 | 2025-01-16 | 129,749,000 | -50,000 | 30.7889 | 421,415,000 | 2024-12-31 |
| 234 | 2025-01-15 | 129,799,000 | 0 | 30.8008 | 421,415,000 | 2024-12-31 |
| 235 | 2025-01-14 | 129,799,000 | 0 | 30.8008 | 421,415,000 | 2024-12-31 |
| 236 | 2025-01-13 | 129,799,000 | 5,000 | 30.8008 | 421,415,000 | 2024-12-31 |
| 237 | 2025-01-10 | 129,794,000 | 0 | 30.7996 | 421,415,000 | 2024-12-31 |
| 238 | 2025-01-09 | 129,794,000 | 0 | 30.7996 | 421,415,000 | 2024-12-31 |
| 239 | 2025-01-08 | 129,794,000 | -20,000 | 30.7996 | 421,415,000 | 2024-12-31 |
| 240 | 2025-01-07 | 129,814,000 | 0 | 30.8043 | 421,415,000 | 2024-12-31 |
| 241 | 2025-01-06 | 129,814,000 | 0 | 30.8043 | 421,415,000 | 2024-12-31 |
| 242 | 2025-01-03 | 129,814,000 | 0 | 30.8043 | 421,415,000 | 2024-12-31 |
| 243 | 2025-01-02 | 129,814,000 | 0 | 30.8043 | 421,415,000 | 2024-12-31 |
| 244 | 2024-12-31 | 129,814,000 | 0 | 30.8043 | 421,415,000 | 2024-12-31 |
| 245 | 2024-12-30 | 129,814,000 | -25,000 | 30.8043 | 421,415,000 | 2024-11-30 |
| 246 | 2024-12-27 | 129,839,000 | -80,000 | 30.8102 | 421,415,000 | 2024-11-30 |
| 247 | 2024-12-24 | 129,919,000 | 0 | 30.8292 | 421,415,000 | 2024-11-30 |
| 248 | 2024-12-23 | 129,919,000 | 0 | 30.8292 | 421,415,000 | 2024-11-30 |
| 249 | 2024-12-20 | 129,919,000 | 0 | 30.8292 | 421,415,000 | 2024-11-30 |
| 250 | 2024-12-19 | 129,919,000 | 0 | 30.8292 | 421,415,000 | 2024-11-30 |
| 251 | 2024-12-18 | 129,919,000 | 0 | 30.8292 | 421,415,000 | 2024-11-30 |
| 252 | 2024-12-17 | 129,919,000 | 0 | 30.8292 | 421,415,000 | 2024-11-30 |
| 253 | 2024-12-16 | 129,919,000 | -60,000 | 30.8292 | 421,415,000 | 2024-11-30 |
| 254 | 2024-12-13 | 129,979,000 | 0 | 30.8435 | 421,415,000 | 2024-11-30 |
| 255 | 2024-12-12 | 129,979,000 | 0 | 30.8435 | 421,415,000 | 2024-11-30 |
| 256 | 2024-12-11 | 129,979,000 | 0 | 30.8435 | 421,415,000 | 2024-11-30 |
| 257 | 2024-12-10 | 129,979,000 | 545,000 | 30.8435 | 421,415,000 | 2024-11-30 |
| 258 | 2024-12-09 | 129,434,000 | 0 | 30.7141 | 421,415,000 | 2024-11-30 |
| 259 | 2024-12-06 | 129,434,000 | 0 | 30.7141 | 421,415,000 | 2024-11-30 |
| 260 | 2024-12-05 | 129,434,000 | 0 | 30.7141 | 421,415,000 | 2024-11-30 |
| 261 | 2024-12-04 | 129,434,000 | 0 | 30.7141 | 421,415,000 | 2024-11-30 |
| 262 | 2024-12-03 | 129,434,000 | 0 | 30.7141 | 421,415,000 | 2024-11-30 |
| 263 | 2024-12-02 | 129,434,000 | 0 | 30.7141 | 421,415,000 | 2024-11-30 |
| 264 | 2024-11-29 | 129,434,000 | 0 | 30.7141 | 421,415,000 | 2024-10-31 |
| 265 | 2024-11-28 | 129,434,000 | -5,000 | 30.7141 | 421,415,000 | 2024-10-31 |
| 266 | 2024-11-27 | 129,439,000 | 0 | 30.7153 | 421,415,000 | 2024-10-31 |
| 267 | 2024-11-26 | 129,439,000 | -5,000 | 30.7153 | 421,415,000 | 2024-10-31 |
| 268 | 2024-11-25 | 129,444,000 | 0 | 30.7165 | 421,415,000 | 2024-10-31 |
| 269 | 2024-11-22 | 129,444,000 | 0 | 30.7165 | 421,415,000 | 2024-10-31 |
| 270 | 2024-11-21 | 129,444,000 | 0 | 30.7165 | 421,415,000 | 2024-10-31 |
| 271 | 2024-11-20 | 129,444,000 | -215,000 | 30.7165 | 421,415,000 | 2024-10-31 |
| 272 | 2024-11-19 | 129,659,000 | 0 | 30.7675 | 421,415,000 | 2024-10-31 |
| 273 | 2024-11-18 | 129,659,000 | 0 | 30.7675 | 421,415,000 | 2024-10-31 |
| 274 | 2024-11-15 | 129,659,000 | 0 | 30.7675 | 421,415,000 | 2024-10-31 |
| 275 | 2024-11-14 | 129,659,000 | 0 | 30.7675 | 421,415,000 | 2024-10-31 |
| 276 | 2024-11-13 | 129,659,000 | 0 | 30.7675 | 421,415,000 | 2024-10-31 |
| 277 | 2024-11-12 | 129,659,000 | 0 | 30.7675 | 421,415,000 | 2024-10-31 |
| 278 | 2024-11-11 | 129,659,000 | -10,000 | 30.7675 | 421,415,000 | 2024-10-31 |
| 279 | 2024-11-08 | 129,669,000 | -5,000 | 30.7699 | 421,415,000 | 2024-10-31 |
| 280 | 2024-11-07 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-10-31 |
| 281 | 2024-11-06 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-10-31 |
| 282 | 2024-11-05 | 129,674,000 | -35,000 | 30.7711 | 421,415,000 | 2024-10-31 |
| 283 | 2024-11-04 | 129,709,000 | 80,000 | 30.7794 | 421,415,000 | 2024-10-31 |
| 284 | 2024-11-01 | 129,629,000 | 0 | 30.7604 | 421,415,000 | 2024-10-31 |
| 285 | 2024-10-31 | 129,629,000 | 0 | 30.7604 | 421,415,000 | 2024-10-31 |
| 286 | 2024-10-30 | 129,629,000 | 0 | 30.7604 | 421,415,000 | 2024-09-30 |
| 287 | 2024-10-29 | 129,629,000 | 95,000 | 30.7604 | 421,415,000 | 2024-09-30 |
| 288 | 2024-10-28 | 129,534,000 | 0 | 30.7379 | 421,415,000 | 2024-09-30 |
| 289 | 2024-10-25 | 129,534,000 | 0 | 30.7379 | 421,415,000 | 2024-09-30 |
| 290 | 2024-10-24 | 129,534,000 | -435,000 | 30.7379 | 421,415,000 | 2024-09-30 |
| 291 | 2024-10-23 | 129,969,000 | 0 | 30.8411 | 421,415,000 | 2024-09-30 |
| 292 | 2024-10-22 | 129,969,000 | -5,000 | 30.8411 | 421,415,000 | 2024-09-30 |
| 293 | 2024-10-21 | 129,974,000 | -540,000 | 30.8423 | 421,415,000 | 2024-09-30 |
| 294 | 2024-10-18 | 130,514,000 | 0 | 30.9704 | 421,415,000 | 2024-09-30 |
| 295 | 2024-10-17 | 130,514,000 | 0 | 30.9704 | 421,415,000 | 2024-09-30 |
| 296 | 2024-10-16 | 130,514,000 | 20,000 | 30.9704 | 421,415,000 | 2024-09-30 |
| 297 | 2024-10-15 | 130,494,000 | -25,000 | 30.9657 | 421,415,000 | 2024-09-30 |
| 298 | 2024-10-14 | 130,519,000 | 0 | 30.9716 | 421,415,000 | 2024-09-30 |
| 299 | 2024-10-10 | 130,519,000 | 140,000 | 30.9716 | 421,415,000 | 2024-09-30 |
| 300 | 2024-10-09 | 130,379,000 | 30,000 | 30.9384 | 421,415,000 | 2024-09-30 |
| 301 | 2024-10-08 | 130,349,000 | 5,000 | 30.9313 | 421,415,000 | 2024-09-30 |
| 302 | 2024-10-07 | 130,344,000 | 0 | 30.9301 | 421,415,000 | 2024-09-30 |
| 303 | 2024-10-04 | 130,344,000 | 75,000 | 30.9301 | 421,415,000 | 2024-09-30 |
| 304 | 2024-10-03 | 130,269,000 | 0 | 30.9123 | 421,415,000 | 2024-09-30 |
| 305 | 2024-10-02 | 130,269,000 | -10,000 | 30.9123 | 421,415,000 | 2024-09-30 |
| 306 | 2024-09-30 | 130,279,000 | 340,000 | 30.9147 | 421,415,000 | 2024-09-30 |
| 307 | 2024-09-27 | 129,939,000 | 0 | 30.8340 | 421,415,000 | 2024-08-31 |
| 308 | 2024-09-26 | 129,939,000 | 300,000 | 30.8340 | 421,415,000 | 2024-08-31 |
| 309 | 2024-09-25 | 129,639,000 | 0 | 30.7628 | 421,415,000 | 2024-08-31 |
| 310 | 2024-09-24 | 129,639,000 | 0 | 30.7628 | 421,415,000 | 2024-08-31 |
| 311 | 2024-09-23 | 129,639,000 | 0 | 30.7628 | 421,415,000 | 2024-08-31 |
| 312 | 2024-09-20 | 129,639,000 | 0 | 30.7628 | 421,415,000 | 2024-08-31 |
| 313 | 2024-09-19 | 129,639,000 | 0 | 30.7628 | 421,415,000 | 2024-08-31 |
| 314 | 2024-09-17 | 129,639,000 | 0 | 30.7628 | 421,415,000 | 2024-08-31 |
| 315 | 2024-09-16 | 129,639,000 | 0 | 30.7628 | 421,415,000 | 2024-08-31 |
| 316 | 2024-09-13 | 129,639,000 | 0 | 30.7628 | 421,415,000 | 2024-08-31 |
| 317 | 2024-09-12 | 129,639,000 | 0 | 30.7628 | 421,415,000 | 2024-08-31 |
| 318 | 2024-09-11 | 129,639,000 | -35,000 | 30.7628 | 421,415,000 | 2024-08-31 |
| 319 | 2024-09-10 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-08-31 |
| 320 | 2024-09-09 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-08-31 |
| 321 | 2024-09-05 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-08-31 |
| 322 | 2024-09-04 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-08-31 |
| 323 | 2024-09-03 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-08-31 |
| 324 | 2024-09-02 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-08-31 |
| 325 | 2024-08-30 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 326 | 2024-08-29 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 327 | 2024-08-28 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 328 | 2024-08-27 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 329 | 2024-08-26 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 330 | 2024-08-23 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 331 | 2024-08-22 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 332 | 2024-08-21 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 333 | 2024-08-20 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 334 | 2024-08-19 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 335 | 2024-08-16 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 336 | 2024-08-15 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 337 | 2024-08-14 | 129,674,000 | 0 | 30.7711 | 421,415,000 | 2024-07-31 |
| 338 | 2024-08-13 | 129,674,000 | -25,000 | 30.7711 | 421,415,000 | 2024-07-31 |
| 339 | 2024-08-12 | 129,699,000 | 0 | 30.7770 | 421,415,000 | 2024-07-31 |
| 340 | 2024-08-09 | 129,699,000 | 0 | 30.7770 | 421,415,000 | 2024-07-31 |
| 341 | 2024-08-08 | 129,699,000 | 0 | 30.7770 | 421,415,000 | 2024-07-31 |
| 342 | 2024-08-07 | 129,699,000 | 0 | 30.7770 | 421,415,000 | 2024-07-31 |
| 343 | 2024-08-06 | 129,699,000 | 0 | 30.7770 | 421,415,000 | 2024-07-31 |
| 344 | 2024-08-05 | 129,699,000 | 0 | 30.7770 | 421,415,000 | 2024-07-31 |
| 345 | 2024-08-02 | 129,699,000 | -10,000 | 30.7770 | 421,415,000 | 2024-07-31 |
| 346 | 2024-08-01 | 129,709,000 | -165,000 | 30.7794 | 421,415,000 | 2024-07-31 |
| 347 | 2024-07-31 | 129,874,000 | 0 | 30.8186 | 421,415,000 | 2024-07-31 |
| 348 | 2024-07-30 | 129,874,000 | 0 | 30.8186 | 421,415,000 | 2024-06-30 |
| 349 | 2024-07-29 | 129,874,000 | 0 | 30.8186 | 421,415,000 | 2024-06-30 |
| 350 | 2024-07-26 | 129,874,000 | -15,000 | 30.8186 | 421,415,000 | 2024-06-30 |
| 351 | 2024-07-25 | 129,889,000 | -130,000 | 30.8221 | 421,415,000 | 2024-06-30 |
| 352 | 2024-07-24 | 130,019,000 | -85,000 | 30.8530 | 421,415,000 | 2024-06-30 |
| 353 | 2024-07-23 | 130,104,000 | 40,000 | 30.8731 | 421,415,000 | 2024-06-30 |
| 354 | 2024-07-22 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 355 | 2024-07-19 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 356 | 2024-07-18 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 357 | 2024-07-17 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 358 | 2024-07-16 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 359 | 2024-07-15 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 360 | 2024-07-12 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 361 | 2024-07-11 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 362 | 2024-07-10 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 363 | 2024-07-09 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 364 | 2024-07-08 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 365 | 2024-07-05 | 130,064,000 | 0 | 30.8636 | 421,415,000 | 2024-06-30 |
| 366 | 2024-07-04 | 130,064,000 | -35,000 | 30.8636 | 421,415,000 | 2024-06-30 |
| 367 | 2024-07-03 | 130,099,000 | -5,000 | 30.8719 | 421,415,000 | 2024-06-30 |
| 368 | 2024-07-02 | 130,104,000 | 0 | 30.8731 | 421,415,000 | 2024-06-30 |
| 369 | 2024-06-28 | 130,104,000 | -25,000 | 30.8731 | 421,415,000 | 2024-05-31 |
| 370 | 2024-06-27 | 130,129,000 | 0 | 30.8791 | 421,415,000 | 2024-05-31 |
| 371 | 2024-06-26 | 130,129,000 | 0 | 30.8791 | 421,415,000 | 2024-05-31 |
| 372 | 2024-06-25 | 130,129,000 | 0 | 30.8791 | 421,415,000 | 2024-05-31 |
| 373 | 2024-06-24 | 130,129,000 | -5,000 | 30.8791 | 421,415,000 | 2024-05-31 |
| 374 | 2024-06-21 | 130,134,000 | -5,000 | 30.8802 | 421,415,000 | 2024-05-31 |
| 375 | 2024-06-20 | 130,139,000 | 10,000 | 30.8814 | 421,415,000 | 2024-05-31 |
| 376 | 2024-06-19 | 130,129,000 | 0 | 30.8791 | 421,415,000 | 2024-05-31 |
| 377 | 2024-06-18 | 130,129,000 | 0 | 30.8791 | 421,415,000 | 2024-05-31 |
| 378 | 2024-06-17 | 130,129,000 | 0 | 30.8791 | 421,415,000 | 2024-05-31 |
| 379 | 2024-06-14 | 130,129,000 | -85,000 | 30.8791 | 421,415,000 | 2024-05-31 |
| 380 | 2024-06-13 | 130,214,000 | 0 | 30.8992 | 421,415,000 | 2024-05-31 |
| 381 | 2024-06-12 | 130,214,000 | -30,000 | 30.8992 | 421,415,000 | 2024-05-31 |
| 382 | 2024-06-11 | 130,244,000 | -10,000 | 30.9064 | 421,415,000 | 2024-05-31 |
| 383 | 2024-06-07 | 130,254,000 | 20,000 | 30.9087 | 421,415,000 | 2024-05-31 |
| 384 | 2024-06-06 | 130,234,000 | -200,000 | 30.9040 | 421,415,000 | 2024-05-31 |
| 385 | 2024-06-05 | 130,434,000 | 0 | 30.9514 | 421,415,000 | 2024-05-31 |
| 386 | 2024-06-04 | 130,434,000 | 30,000 | 30.9514 | 421,415,000 | 2024-05-31 |
| 387 | 2024-06-03 | 130,404,000 | -370,000 | 30.9443 | 421,415,000 | 2024-05-31 |
| 388 | 2024-05-31 | 130,774,000 | 175,000 | 31.0321 | 421,415,000 | 2024-05-31 |
| 389 | 2024-05-30 | 130,599,000 | 0 | 30.9906 | 421,415,000 | 2024-04-30 |
| 390 | 2024-05-29 | 130,599,000 | 0 | 30.9906 | 421,415,000 | 2024-04-30 |
| 391 | 2024-05-28 | 130,599,000 | 0 | 30.9906 | 421,415,000 | 2024-04-30 |
| 392 | 2024-05-27 | 130,599,000 | 0 | 30.9906 | 421,415,000 | 2024-04-30 |
| 393 | 2024-05-24 | 130,599,000 | -5,000 | 30.9906 | 421,415,000 | 2024-04-30 |
| 394 | 2024-05-23 | 130,604,000 | -775,000 | 30.9918 | 421,415,000 | 2024-04-30 |
| 395 | 2024-05-22 | 131,379,000 | 0 | 31.1757 | 421,415,000 | 2024-04-30 |
| 396 | 2024-05-21 | 131,379,000 | -50,000 | 31.1757 | 421,415,000 | 2024-04-30 |
| 397 | 2024-05-20 | 131,429,000 | 45,000 | 31.1875 | 421,415,000 | 2024-04-30 |
| 398 | 2024-05-17 | 131,384,000 | -35,000 | 31.1769 | 421,415,000 | 2024-04-30 |
| 399 | 2024-05-16 | 131,419,000 | 20,000 | 31.1852 | 421,415,000 | 2024-04-30 |
| 400 | 2024-05-14 | 131,399,000 | -25,000 | 31.1804 | 421,415,000 | 2024-04-30 |
| 401 | 2024-05-13 | 131,424,000 | 4,740,000 | 31.1864 | 421,415,000 | 2024-04-30 |
| 402 | 2024-05-10 | 126,684,000 | 465,000 | 30.0616 | 421,415,000 | 2024-04-30 |
| 403 | 2024-05-09 | 126,219,000 | 0 | 29.9512 | 421,415,000 | 2024-04-30 |
| 404 | 2024-05-08 | 126,219,000 | 0 | 29.9512 | 421,415,000 | 2024-04-30 |
| 405 | 2024-05-07 | 126,219,000 | -60,000 | 29.9512 | 421,415,000 | 2024-04-30 |
| 406 | 2024-05-06 | 126,279,000 | 0 | 29.9655 | 421,415,000 | 2024-04-30 |
| 407 | 2024-05-03 | 126,279,000 | -10,000 | 29.9655 | 421,415,000 | 2024-04-30 |
| 408 | 2024-05-02 | 126,289,000 | 0 | 29.9678 | 421,415,000 | 2024-04-30 |
| 409 | 2024-04-30 | 126,289,000 | 0 | 29.9678 | 421,415,000 | 2024-04-30 |
| 410 | 2024-04-29 | 126,289,000 | 0 | 29.9678 | 421,415,000 | 2024-03-31 |
| 411 | 2024-04-26 | 126,289,000 | -245,000 | 29.9678 | 421,415,000 | 2024-03-31 |
| 412 | 2024-04-25 | 126,534,000 | -35,000 | 30.0260 | 421,415,000 | 2024-03-31 |
| 413 | 2024-04-24 | 126,569,000 | 0 | 30.0343 | 421,415,000 | 2024-03-31 |
| 414 | 2024-04-23 | 126,569,000 | 0 | 30.0343 | 421,415,000 | 2024-03-31 |
| 415 | 2024-04-22 | 126,569,000 | 0 | 30.0343 | 421,415,000 | 2024-03-31 |
| 416 | 2024-04-19 | 126,569,000 | 0 | 30.0343 | 421,415,000 | 2024-03-31 |
| 417 | 2024-04-18 | 126,569,000 | -10,000 | 30.0343 | 421,415,000 | 2024-03-31 |
| 418 | 2024-04-17 | 126,579,000 | 0 | 30.0367 | 421,415,000 | 2024-03-31 |
| 419 | 2024-04-16 | 126,579,000 | 0 | 30.0367 | 421,415,000 | 2024-03-31 |
| 420 | 2024-04-15 | 126,579,000 | 0 | 30.0367 | 421,415,000 | 2024-03-31 |
| 421 | 2024-04-12 | 126,579,000 | 0 | 30.0367 | 421,415,000 | 2024-03-31 |
| 422 | 2024-04-11 | 126,579,000 | 0 | 30.0367 | 421,415,000 | 2024-03-31 |
| 423 | 2024-04-10 | 126,579,000 | 0 | 30.0367 | 421,415,000 | 2024-03-31 |
| 424 | 2024-04-09 | 126,579,000 | 0 | 30.0367 | 421,415,000 | 2024-03-31 |
| 425 | 2024-04-08 | 126,579,000 | 0 | 30.0367 | 421,415,000 | 2024-03-31 |
| 426 | 2024-04-05 | 126,579,000 | -55,000 | 30.0367 | 421,415,000 | 2024-03-31 |
| 427 | 2024-04-03 | 126,634,000 | 15,000 | 30.0497 | 421,415,000 | 2024-03-31 |
| 428 | 2024-04-02 | 126,619,000 | 330,000 | 30.0462 | 421,415,000 | 2024-03-31 |
| 429 | 2024-03-28 | 126,289,000 | 0 | 29.9678 | 421,415,000 | 2024-02-29 |
| 430 | 2024-03-27 | 126,289,000 | 0 | 29.9678 | 421,415,000 | 2024-02-29 |
| 431 | 2024-03-26 | 126,289,000 | 0 | 29.9678 | 421,415,000 | 2024-02-29 |
| 432 | 2024-03-25 | 126,289,000 | 20,000 | 29.9678 | 421,415,000 | 2024-02-29 |
| 433 | 2024-03-22 | 126,269,000 | 190,000 | 29.9631 | 421,415,000 | 2024-02-29 |
| 434 | 2024-03-21 | 126,079,000 | -30,000 | 29.9180 | 421,415,000 | 2024-02-29 |
| 435 | 2024-03-20 | 126,109,000 | -570,000 | 29.9251 | 421,415,000 | 2024-02-29 |
| 436 | 2024-03-19 | 126,679,000 | 150,000 | 30.0604 | 421,415,000 | 2024-02-29 |
| 437 | 2024-03-18 | 126,529,000 | 5,000 | 30.0248 | 421,415,000 | 2024-02-29 |
| 438 | 2024-03-15 | 126,524,000 | 145,000 | 30.0236 | 421,415,000 | 2024-02-29 |
| 439 | 2024-03-14 | 126,379,000 | -5,000 | 29.9892 | 421,415,000 | 2024-02-29 |
| 440 | 2024-03-13 | 126,384,000 | 0 | 29.9904 | 421,415,000 | 2024-02-29 |
| 441 | 2024-03-12 | 126,384,000 | 0 | 29.9904 | 421,415,000 | 2024-02-29 |
| 442 | 2024-03-11 | 126,384,000 | 0 | 29.9904 | 421,415,000 | 2024-02-29 |
| 443 | 2024-03-08 | 126,384,000 | 0 | 29.9904 | 421,415,000 | 2024-02-29 |
| 444 | 2024-03-07 | 126,384,000 | 0 | 29.9904 | 421,415,000 | 2024-02-29 |
| 445 | 2024-03-06 | 126,384,000 | 0 | 29.9904 | 421,415,000 | 2024-02-29 |
| 446 | 2024-03-05 | 126,384,000 | 0 | 29.9904 | 421,415,000 | 2024-02-29 |
| 447 | 2024-03-04 | 126,384,000 | -5,000 | 29.9904 | 421,415,000 | 2024-02-29 |
| 448 | 2024-03-01 | 126,389,000 | 205,000 | 29.9916 | 421,415,000 | 2024-02-29 |
| 449 | 2024-02-29 | 126,184,000 | 0 | 29.9429 | 421,415,000 | 2024-02-29 |
| 450 | 2024-02-28 | 126,184,000 | -60,000 | 29.9429 | 421,415,000 | 2024-01-31 |
| 451 | 2024-02-27 | 126,244,000 | 0 | 29.9572 | 421,415,000 | 2024-01-31 |
| 452 | 2024-02-26 | 126,244,000 | -110,000 | 29.9572 | 421,415,000 | 2024-01-31 |
| 453 | 2024-02-23 | 126,354,000 | -55,000 | 29.9833 | 421,415,000 | 2024-01-31 |
| 454 | 2024-02-22 | 126,409,000 | 0 | 29.9963 | 421,415,000 | 2024-01-31 |
| 455 | 2024-02-21 | 126,409,000 | 0 | 29.9963 | 421,415,000 | 2024-01-31 |
| 456 | 2024-02-20 | 126,409,000 | 0 | 29.9963 | 421,415,000 | 2024-01-31 |
| 457 | 2024-02-19 | 126,409,000 | 0 | 29.9963 | 421,415,000 | 2024-01-31 |
| 458 | 2024-02-16 | 126,409,000 | 0 | 29.9963 | 421,415,000 | 2024-01-31 |
| 459 | 2024-02-15 | 126,409,000 | -35,000 | 29.9963 | 421,415,000 | 2024-01-31 |
| 460 | 2024-02-14 | 126,444,000 | 0 | 30.0046 | 421,415,000 | 2024-01-31 |
| 461 | 2024-02-09 | 126,444,000 | 0 | 30.0046 | 421,415,000 | 2024-01-31 |
| 462 | 2024-02-08 | 126,444,000 | 0 | 30.0046 | 421,415,000 | 2024-01-31 |
| 463 | 2024-02-07 | 126,444,000 | 0 | 30.0046 | 421,415,000 | 2024-01-31 |
| 464 | 2024-02-06 | 126,444,000 | 0 | 30.0046 | 421,415,000 | 2024-01-31 |
| 465 | 2024-02-05 | 126,444,000 | 0 | 30.0046 | 421,415,000 | 2024-01-31 |
| 466 | 2024-02-02 | 126,444,000 | 0 | 30.0046 | 421,415,000 | 2024-01-31 |
| 467 | 2024-02-01 | 126,444,000 | 0 | 30.0046 | 421,415,000 | 2024-01-31 |
| 468 | 2024-01-31 | 126,444,000 | -20,000 | 30.0046 | 421,415,000 | 2024-01-31 |
| 469 | 2024-01-30 | 126,464,000 | 0 | 30.0094 | 421,415,000 | 2023-12-31 |
| 470 | 2024-01-29 | 126,464,000 | -15,000 | 30.0094 | 421,415,000 | 2023-12-31 |
| 471 | 2024-01-26 | 126,479,000 | 0 | 30.0129 | 421,415,000 | 2023-12-31 |
| 472 | 2024-01-25 | 126,479,000 | 0 | 30.0129 | 421,415,000 | 2023-12-31 |
| 473 | 2024-01-24 | 126,479,000 | -10,000 | 30.0129 | 421,415,000 | 2023-12-31 |
| 474 | 2024-01-23 | 126,489,000 | 10,000 | 30.0153 | 421,415,000 | 2023-12-31 |
| 475 | 2024-01-22 | 126,479,000 | 0 | 30.0129 | 421,415,000 | 2023-12-31 |
| 476 | 2024-01-19 | 126,479,000 | -20,000 | 30.0129 | 421,415,000 | 2023-12-31 |
| 477 | 2024-01-18 | 126,499,000 | 0 | 30.0177 | 421,415,000 | 2023-12-31 |
| 478 | 2024-01-17 | 126,499,000 | 0 | 30.0177 | 421,415,000 | 2023-12-31 |
| 479 | 2024-01-16 | 126,499,000 | 0 | 30.0177 | 421,415,000 | 2023-12-31 |
| 480 | 2024-01-15 | 126,499,000 | 0 | 30.0177 | 421,415,000 | 2023-12-31 |
| 481 | 2024-01-12 | 126,499,000 | 0 | 30.0177 | 421,415,000 | 2023-12-31 |
| 482 | 2024-01-11 | 126,499,000 | -35,000 | 30.0177 | 421,415,000 | 2023-12-31 |
| 483 | 2024-01-10 | 126,534,000 | 0 | 30.0260 | 421,415,000 | 2023-12-31 |
| 484 | 2024-01-09 | 126,534,000 | 0 | 30.0260 | 421,415,000 | 2023-12-31 |
| 485 | 2024-01-08 | 126,534,000 | 5,000 | 30.0260 | 421,415,000 | 2023-12-31 |
| 486 | 2024-01-05 | 126,529,000 | 0 | 30.0248 | 421,415,000 | 2023-12-31 |
| 487 | 2024-01-04 | 126,529,000 | -5,000 | 30.0248 | 421,415,000 | 2023-12-31 |
| 488 | 2024-01-03 | 126,534,000 | -10,000 | 30.0260 | 421,415,000 | 2023-12-31 |
| 489 | 2024-01-02 | 126,544,000 | 0 | 30.0284 | 421,415,000 | 2023-12-31 |
| 490 | 2023-12-29 | 126,544,000 | 0 | 30.0284 | 421,415,000 | 2023-11-30 |
| 491 | 2023-12-28 | 126,544,000 | 0 | 30.0284 | 421,415,000 | 2023-11-30 |
| 492 | 2023-12-27 | 126,544,000 | 0 | 30.0284 | 421,415,000 | 2023-11-30 |
| 493 | 2023-12-22 | 126,544,000 | 0 | 30.0284 | 421,415,000 | 2023-11-30 |
| 494 | 2023-12-21 | 126,544,000 | 0 | 30.0284 | 421,415,000 | 2023-11-30 |
| 495 | 2023-12-20 | 126,544,000 | -90,000 | 30.0284 | 421,415,000 | 2023-11-30 |
| 496 | 2023-12-19 | 126,634,000 | 0 | 30.0497 | 421,415,000 | 2023-11-30 |
| 497 | 2023-12-18 | 126,634,000 | 0 | 30.0497 | 421,415,000 | 2023-11-30 |
| 498 | 2023-12-15 | 126,634,000 | 0 | 30.0497 | 421,415,000 | 2023-11-30 |
| 499 | 2023-12-14 | 126,634,000 | 0 | 30.0497 | 421,415,000 | 2023-11-30 |
| 500 | 2023-12-13 | 126,634,000 | 0 | 30.0497 | 421,415,000 | 2023-11-30 |
| 501 | 2023-12-12 | 126,634,000 | -20,000 | 30.0497 | 421,415,000 | 2023-11-30 |
| 502 | 2023-12-11 | 126,654,000 | 0 | 30.0545 | 421,415,000 | 2023-11-30 |
| 503 | 2023-12-08 | 126,654,000 | 0 | 30.0545 | 421,415,000 | 2023-11-30 |
| 504 | 2023-12-07 | 126,654,000 | 0 | 30.0545 | 421,415,000 | 2023-11-30 |
| 505 | 2023-12-06 | 126,654,000 | -5,000 | 30.0545 | 421,415,000 | 2023-11-30 |
| 506 | 2023-12-05 | 126,659,000 | -30,000 | 30.0556 | 421,415,000 | 2023-11-30 |
| 507 | 2023-12-04 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-11-30 |
| 508 | 2023-12-01 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-11-30 |
| 509 | 2023-11-30 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-11-30 |
| 510 | 2023-11-29 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-10-31 |
| 511 | 2023-11-28 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-10-31 |
| 512 | 2023-11-27 | 126,689,000 | 5,000 | 30.0628 | 421,415,000 | 2023-10-31 |
| 513 | 2023-11-24 | 126,684,000 | 0 | 30.0616 | 421,415,000 | 2023-10-31 |
| 514 | 2023-11-23 | 126,684,000 | 0 | 30.0616 | 421,415,000 | 2023-10-31 |
| 515 | 2023-11-22 | 126,684,000 | 0 | 30.0616 | 421,415,000 | 2023-10-31 |
| 516 | 2023-11-21 | 126,684,000 | 0 | 30.0616 | 421,415,000 | 2023-10-31 |
| 517 | 2023-11-20 | 126,684,000 | 0 | 30.0616 | 421,415,000 | 2023-10-31 |
| 518 | 2023-11-17 | 126,684,000 | 0 | 30.0616 | 421,415,000 | 2023-10-31 |
| 519 | 2023-11-16 | 126,684,000 | 0 | 30.0616 | 421,415,000 | 2023-10-31 |
| 520 | 2023-11-15 | 126,684,000 | 0 | 30.0616 | 421,415,000 | 2023-10-31 |
| 521 | 2023-11-14 | 126,684,000 | -5,000 | 30.0616 | 421,415,000 | 2023-10-31 |
| 522 | 2023-11-13 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-10-31 |
| 523 | 2023-11-10 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-10-31 |
| 524 | 2023-11-09 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-10-31 |
| 525 | 2023-11-08 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-10-31 |
| 526 | 2023-11-07 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-10-31 |
| 527 | 2023-11-06 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-10-31 |
| 528 | 2023-11-03 | 126,689,000 | 0 | 30.0628 | 421,415,000 | 2023-10-31 |
| 529 | 2023-11-02 | 126,689,000 | -90,000 | 30.0628 | 421,415,000 | 2023-10-31 |
| 530 | 2023-11-01 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-10-31 |
| 531 | 2023-10-31 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-10-31 |
| 532 | 2023-10-30 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 533 | 2023-10-27 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 534 | 2023-10-26 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 535 | 2023-10-25 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 536 | 2023-10-24 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 537 | 2023-10-20 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 538 | 2023-10-19 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 539 | 2023-10-18 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 540 | 2023-10-17 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 541 | 2023-10-16 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 542 | 2023-10-13 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 543 | 2023-10-12 | 126,779,000 | 0 | 30.0841 | 421,415,000 | 2023-09-30 |
| 544 | 2023-10-11 | 126,779,000 | -130,000 | 30.0841 | 421,415,000 | 2023-09-30 |
| 545 | 2023-10-10 | 126,909,000 | -200,000 | 30.1150 | 421,415,000 | 2023-09-30 |
| 546 | 2023-10-09 | 127,109,000 | 0 | 30.1624 | 421,415,000 | 2023-09-30 |
| 547 | 2023-10-06 | 127,109,000 | 0 | 30.1624 | 421,415,000 | 2023-09-30 |
| 548 | 2023-10-05 | 127,109,000 | -100,000 | 30.1624 | 421,415,000 | 2023-09-30 |
| 549 | 2023-10-04 | 127,209,000 | 0 | 30.1862 | 421,415,000 | 2023-09-30 |
| 550 | 2023-10-03 | 127,209,000 | 0 | 30.1862 | 421,415,000 | 2023-09-30 |
| 551 | 2023-09-29 | 127,209,000 | 0 | 30.1862 | 421,415,000 | 2023-08-31 |
| 552 | 2023-09-28 | 127,209,000 | 0 | 30.1862 | 421,415,000 | 2023-08-31 |
| 553 | 2023-09-27 | 127,209,000 | 0 | 30.1862 | 421,415,000 | 2023-08-31 |
| 554 | 2023-09-26 | 127,209,000 | 0 | 30.1862 | 421,415,000 | 2023-08-31 |
| 555 | 2023-09-25 | 127,209,000 | 0 | 30.1862 | 421,415,000 | 2023-08-31 |
| 556 | 2023-09-22 | 127,209,000 | 0 | 30.1862 | 421,415,000 | 2023-08-31 |
| 557 | 2023-09-21 | 127,209,000 | 100,000 | 30.1862 | 421,415,000 | 2023-08-31 |
| 558 | 2023-09-20 | 127,109,000 | 0 | 30.1624 | 421,415,000 | 2023-08-31 |
| 559 | 2023-09-19 | 127,109,000 | 0 | 30.1624 | 421,415,000 | 2023-08-31 |
| 560 | 2023-09-18 | 127,109,000 | 15,000 | 30.1624 | 421,415,000 | 2023-08-31 |
| 561 | 2023-09-15 | 127,094,000 | 0 | 30.1589 | 421,415,000 | 2023-08-31 |
| 562 | 2023-09-14 | 127,094,000 | 0 | 30.1589 | 421,415,000 | 2023-08-31 |
| 563 | 2023-09-13 | 127,094,000 | 0 | 30.1589 | 421,415,000 | 2023-08-31 |
| 564 | 2023-09-12 | 127,094,000 | -25,000 | 30.1589 | 421,415,000 | 2023-08-31 |
| 565 | 2023-09-11 | 127,119,000 | 0 | 30.1648 | 421,415,000 | 2023-08-31 |
| 566 | 2023-09-07 | 127,119,000 | 0 | 30.1648 | 421,415,000 | 2023-08-31 |
| 567 | 2023-09-06 | 127,119,000 | 0 | 30.1648 | 421,415,000 | 2023-08-31 |
| 568 | 2023-09-05 | 127,119,000 | -10,000 | 30.1648 | 421,415,000 | 2023-08-31 |
| 569 | 2023-09-04 | 127,129,000 | 0 | 30.1672 | 421,415,000 | 2023-08-31 |
| 570 | 2023-08-31 | 127,129,000 | 0 | 30.1672 | 421,415,000 | 2023-08-31 |
| 571 | 2023-08-30 | 127,129,000 | 0 | 30.1672 | 421,415,000 | 2023-07-31 |
| 572 | 2023-08-29 | 127,129,000 | -25,000 | 30.1672 | 421,415,000 | 2023-07-31 |
| 573 | 2023-08-28 | 127,154,000 | 0 | 30.1731 | 421,415,000 | 2023-07-31 |
| 574 | 2023-08-25 | 127,154,000 | 0 | 30.1731 | 421,415,000 | 2023-07-31 |
| 575 | 2023-08-24 | 127,154,000 | 0 | 30.1731 | 421,415,000 | 2023-07-31 |
| 576 | 2023-08-23 | 127,154,000 | -10,000 | 30.1731 | 421,415,000 | 2023-07-31 |
| 577 | 2023-08-22 | 127,164,000 | 0 | 30.1755 | 421,415,000 | 2023-07-31 |
| 578 | 2023-08-21 | 127,164,000 | 1,480,000 | 30.1755 | 421,415,000 | 2023-07-31 |
| 579 | 2023-08-18 | 125,684,000 | 0 | 29.8243 | 421,415,000 | 2023-07-31 |
| 580 | 2023-08-17 | 125,684,000 | 0 | 29.8243 | 421,415,000 | 2023-07-31 |
| 581 | 2023-08-16 | 125,684,000 | 0 | 29.8243 | 421,415,000 | 2023-07-31 |
| 582 | 2023-08-15 | 125,684,000 | 10,000 | 29.8243 | 421,415,000 | 2023-07-31 |
| 583 | 2023-08-14 | 125,674,000 | 0 | 29.8219 | 421,415,000 | 2023-07-31 |
| 584 | 2023-08-11 | 125,674,000 | 0 | 29.8219 | 421,415,000 | 2023-07-31 |
| 585 | 2023-08-10 | 125,674,000 | 0 | 29.8219 | 421,415,000 | 2023-07-31 |
| 586 | 2023-08-09 | 125,674,000 | -45,000 | 29.8219 | 421,415,000 | 2023-07-31 |
| 587 | 2023-08-08 | 125,719,000 | 0 | 29.8326 | 421,415,000 | 2023-07-31 |
| 588 | 2023-08-07 | 125,719,000 | 0 | 29.8326 | 421,415,000 | 2023-07-31 |
| 589 | 2023-08-04 | 125,719,000 | 0 | 29.8326 | 421,415,000 | 2023-07-31 |
| 590 | 2023-08-03 | 125,719,000 | 0 | 29.8326 | 421,415,000 | 2023-07-31 |
| 591 | 2023-08-02 | 125,719,000 | 0 | 29.8326 | 421,415,000 | 2023-07-31 |
| 592 | 2023-08-01 | 125,719,000 | 0 | 29.8326 | 421,415,000 | 2023-07-31 |
| 593 | 2023-07-31 | 125,719,000 | 0 | 29.8326 | 421,415,000 | 2023-07-31 |
| 594 | 2023-07-28 | 125,719,000 | -20,000 | 29.8326 | 421,415,000 | 2023-06-30 |
| 595 | 2023-07-27 | 125,739,000 | 0 | 29.8373 | 421,415,000 | 2023-06-30 |
| 596 | 2023-07-26 | 125,739,000 | 0 | 29.8373 | 421,415,000 | 2023-06-30 |
| 597 | 2023-07-25 | 125,739,000 | 0 | 29.8373 | 421,415,000 | 2023-06-30 |
| 598 | 2023-07-24 | 125,739,000 | 0 | 29.8373 | 421,415,000 | 2023-06-30 |
| 599 | 2023-07-21 | 125,739,000 | 0 | 29.8373 | 421,415,000 | 2023-06-30 |
| 600 | 2023-07-20 | 125,739,000 | 0 | 29.8373 | 421,415,000 | 2023-06-30 |
| 601 | 2023-07-19 | 125,739,000 | 0 | 29.8373 | 421,415,000 | 2023-06-30 |
| 602 | 2023-07-18 | 125,739,000 | 0 | 29.8373 | 421,415,000 | 2023-06-30 |
| 603 | 2023-07-14 | 125,739,000 | -10,000 | 29.8373 | 421,415,000 | 2023-06-30 |
| 604 | 2023-07-13 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-06-30 |
| 605 | 2023-07-12 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-06-30 |
| 606 | 2023-07-11 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-06-30 |
| 607 | 2023-07-10 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-06-30 |
| 608 | 2023-07-07 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-06-30 |
| 609 | 2023-07-06 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-06-30 |
| 610 | 2023-07-05 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-06-30 |
| 611 | 2023-07-04 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-06-30 |
| 612 | 2023-07-03 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-06-30 |
| 613 | 2023-06-30 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-06-30 |
| 614 | 2023-06-29 | 125,749,000 | 0 | 29.8397 | 421,415,000 | 2023-05-31 |
| 615 | 2023-06-28 | 125,749,000 | 5,000 | 29.8397 | 421,415,000 | 2023-05-31 |
| 616 | 2023-06-27 | 125,744,000 | 0 | 29.8385 | 421,415,000 | 2023-05-31 |
| 617 | 2023-06-26 | 125,744,000 | 0 | 29.8385 | 421,415,000 | 2023-05-31 |
| 618 | 2023-06-23 | 125,744,000 | 0 | 29.8385 | 421,415,000 | 2023-05-31 |
| 619 | 2023-06-21 | 125,744,000 | 0 | 29.8385 | 421,415,000 | 2023-05-31 |
| 620 | 2023-06-20 | 125,744,000 | 5,000 | 29.8385 | 421,415,000 | 2023-05-31 |
| 621 | 2023-06-19 | 125,739,000 | -155,000 | 29.8373 | 421,415,000 | 2023-05-31 |
| 622 | 2023-06-16 | 125,894,000 | -35,000 | 29.8741 | 421,415,000 | 2023-05-31 |
| 623 | 2023-06-15 | 125,929,000 | -20,000 | 29.8824 | 421,415,000 | 2023-05-31 |
| 624 | 2023-06-14 | 125,949,000 | 0 | 29.8872 | 421,415,000 | 2023-05-31 |
| 625 | 2023-06-13 | 125,949,000 | 0 | 29.8872 | 421,415,000 | 2023-05-31 |
| 626 | 2023-06-12 | 125,949,000 | 0 | 29.8872 | 421,415,000 | 2023-05-31 |
| 627 | 2023-06-09 | 125,949,000 | 5,000 | 29.8872 | 421,415,000 | 2023-05-31 |
| 628 | 2023-06-08 | 125,944,000 | -5,000 | 29.8860 | 421,415,000 | 2023-05-31 |
| 629 | 2023-06-07 | 125,949,000 | 0 | 29.8872 | 421,415,000 | 2023-05-31 |
| 630 | 2023-06-06 | 125,949,000 | 0 | 29.8872 | 421,415,000 | 2023-05-31 |
| 631 | 2023-06-05 | 125,949,000 | 0 | 29.8872 | 421,415,000 | 2023-05-31 |
| 632 | 2023-06-02 | 125,949,000 | 0 | 29.8872 | 421,415,000 | 2023-05-31 |
| 633 | 2023-06-01 | 125,949,000 | 0 | 29.8872 | 421,415,000 | 2023-05-31 |
| 634 | 2023-05-31 | 125,949,000 | 0 | 29.8872 | 421,415,000 | 2023-05-31 |
| 635 | 2023-05-30 | 125,949,000 | 0 | 29.8872 | 421,415,000 | 2023-05-18 |
| 636 | 2023-05-29 | 125,949,000 | -25,000 | 29.8872 | 421,415,000 | 2023-05-18 |
| 637 | 2023-05-25 | 125,974,000 | 0 | 29.8931 | 421,415,000 | 2023-05-18 |
| 638 | 2023-05-24 | 125,974,000 | 0 | 29.8931 | 421,415,000 | 2023-05-18 |
| 639 | 2023-05-23 | 125,974,000 | 0 | 29.8931 | 421,415,000 | 2023-05-18 |
| 640 | 2023-05-22 | 125,974,000 | -20,000 | 29.8931 | 421,415,000 | 2023-05-18 |
| 641 | 2023-05-19 | 125,994,000 | 10,000 | 29.8978 | 421,415,000 | 2023-05-18 |
| 642 | 2023-05-18 | 125,984,000 | 0 | 29.8955 | 421,415,000 | 2023-05-18 |
| 643 | 2023-05-17 | 125,984,000 | -120,000 | 31.4960 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 126,104,000 | 225,000 | 31.5260 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 125,879,000 | 0 | 31.4698 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 125,879,000 | 0 | 31.4698 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 125,879,000 | 0 | 31.4698 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 125,879,000 | 0 | 31.4698 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 125,879,000 | 0 | 31.4698 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 125,879,000 | 0 | 31.4698 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 125,879,000 | 0 | 31.4698 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 125,879,000 | -5,000 | 31.4698 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 125,884,000 | -5,000 | 31.4710 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 125,889,000 | 0 | 31.4723 | 400,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 125,889,000 | 0 | 31.4723 | 400,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 125,889,000 | 0 | 31.4723 | 400,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 125,889,000 | 0 | 31.4723 | 400,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 125,889,000 | 0 | 31.4723 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 125,889,000 | 0 | 31.4723 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 125,889,000 | 0 | 31.4723 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 125,889,000 | 0 | 31.4723 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 125,889,000 | 0 | 31.4723 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 125,889,000 | 0 | 31.4723 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 125,889,000 | 90,000 | 31.4723 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 125,799,000 | 0 | 31.4498 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 125,799,000 | 0 | 31.4498 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 125,799,000 | 0 | 31.4498 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 125,799,000 | 0 | 31.4498 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 125,799,000 | 0 | 31.4498 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 125,799,000 | 0 | 31.4498 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 125,799,000 | 0 | 31.4498 | 400,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 125,799,000 | -295,000 | 31.4498 | 400,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 126,094,000 | 0 | 31.5235 | 400,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 126,094,000 | 0 | 31.5235 | 400,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 126,094,000 | 0 | 31.5235 | 400,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 126,094,000 | 0 | 31.5235 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 126,094,000 | 0 | 31.5235 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 126,094,000 | 0 | 31.5235 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 126,094,000 | -10,000 | 31.5235 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 126,104,000 | -20,000 | 31.5260 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 126,124,000 | -20,000 | 31.5310 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 126,144,000 | 0 | 31.5360 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 126,144,000 | 50,000 | 31.5360 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 126,094,000 | 0 | 31.5235 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 126,094,000 | 0 | 31.5235 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 126,094,000 | -80,000 | 31.5235 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 126,174,000 | 0 | 31.5435 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 126,174,000 | 0 | 31.5435 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 126,174,000 | 80,000 | 31.5435 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 126,094,000 | -5,000 | 31.5235 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 126,099,000 | 0 | 31.5248 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 126,099,000 | -185,000 | 31.5248 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 126,284,000 | 10,000 | 31.5710 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 126,274,000 | 5,000 | 31.5685 | 400,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 126,269,000 | 115,000 | 31.5673 | 400,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 126,154,000 | 0 | 31.5385 | 400,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 126,154,000 | 20,000 | 31.5385 | 400,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 126,134,000 | 0 | 31.5335 | 400,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 126,134,000 | 0 | 31.5335 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 126,134,000 | -50,000 | 31.5335 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 126,184,000 | -35,000 | 31.5460 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 126,219,000 | 0 | 31.5548 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 126,219,000 | 10,000 | 31.5548 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 126,209,000 | 30,000 | 31.5523 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 126,179,000 | 0 | 31.5448 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 126,179,000 | 0 | 31.5448 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 126,179,000 | 20,000 | 31.5448 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 126,159,000 | -10,000 | 31.5398 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 126,169,000 | 0 | 31.5423 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 126,169,000 | 0 | 31.5423 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 126,169,000 | 0 | 31.5423 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 126,169,000 | 0 | 31.5423 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 126,169,000 | 0 | 31.5423 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 126,169,000 | 0 | 31.5423 | 400,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 126,169,000 | 0 | 31.5423 | 400,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 126,169,000 | -55,000 | 31.5423 | 400,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 126,224,000 | -50,000 | 31.5560 | 400,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 126,274,000 | 0 | 31.5685 | 400,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 126,274,000 | 0 | 31.5685 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 126,274,000 | 0 | 31.5685 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 126,274,000 | -285,000 | 31.5685 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 126,559,000 | -40,000 | 31.6398 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 126,599,000 | 0 | 31.6498 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 126,599,000 | -10,000 | 31.6498 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 126,609,000 | 0 | 31.6523 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 126,609,000 | 0 | 31.6523 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 126,609,000 | 0 | 31.6523 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 126,609,000 | 0 | 31.6523 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 126,609,000 | -15,000 | 31.6523 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 126,624,000 | 0 | 31.6560 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 126,624,000 | -280,000 | 31.6560 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 126,904,000 | -550,000 | 31.7260 | 400,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 127,454,000 | 0 | 31.8635 | 400,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 127,454,000 | 0 | 31.8635 | 400,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 127,454,000 | -10,000 | 31.8635 | 400,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 127,464,000 | -80,000 | 31.8660 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 127,544,000 | 0 | 31.8860 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 127,544,000 | -5,000 | 31.8860 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 127,549,000 | -10,000 | 31.8873 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 127,559,000 | 0 | 31.8898 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 127,559,000 | -65,000 | 31.8898 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 127,624,000 | 0 | 31.9060 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 127,624,000 | 0 | 31.9060 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 127,624,000 | 0 | 31.9060 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 127,624,000 | 0 | 31.9060 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 127,624,000 | -10,000 | 31.9060 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 127,634,000 | 0 | 31.9085 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 127,634,000 | 0 | 31.9085 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 127,634,000 | 0 | 31.9085 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 127,634,000 | 0 | 31.9085 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 127,634,000 | -25,000 | 31.9085 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 127,659,000 | -5,000 | 31.9148 | 400,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 127,664,000 | 0 | 31.9160 | 400,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 127,664,000 | 0 | 31.9160 | 400,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 127,664,000 | 10,000 | 31.9160 | 400,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 127,654,000 | 0 | 31.9135 | 400,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 127,654,000 | 50,000 | 31.9135 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 127,604,000 | 0 | 31.9010 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 127,604,000 | -100,000 | 31.9010 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 127,704,000 | 0 | 31.9260 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 127,704,000 | 0 | 31.9260 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 127,704,000 | -105,000 | 31.9260 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 127,809,000 | 55,000 | 31.9523 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 127,754,000 | 0 | 31.9385 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 127,754,000 | 0 | 31.9385 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 127,754,000 | 0 | 31.9385 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 127,754,000 | 0 | 31.9385 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 127,754,000 | 0 | 31.9385 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 127,754,000 | 0 | 31.9385 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 127,754,000 | 0 | 31.9385 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 127,754,000 | 0 | 31.9385 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 127,754,000 | 0 | 31.9385 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 127,754,000 | 0 | 31.9385 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 127,754,000 | -170,000 | 31.9385 | 400,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 127,924,000 | -65,000 | 31.9810 | 400,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 127,989,000 | -25,000 | 31.9973 | 400,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 128,014,000 | 0 | 32.0035 | 400,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 128,014,000 | 0 | 32.0035 | 400,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 128,014,000 | 0 | 32.0035 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 128,014,000 | 0 | 32.0035 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 128,014,000 | 0 | 32.0035 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 128,014,000 | -50,000 | 32.0035 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 128,064,000 | 0 | 32.0160 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 128,064,000 | 5,000 | 32.0160 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 128,059,000 | -5,000 | 32.0148 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 128,064,000 | -90,000 | 32.0160 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 128,154,000 | 0 | 32.0385 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 128,154,000 | -30,000 | 32.0385 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 128,184,000 | -5,000 | 32.0460 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 128,189,000 | -35,000 | 32.0473 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 128,224,000 | -105,000 | 32.0560 | 400,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 128,329,000 | 0 | 32.0823 | 400,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 128,329,000 | 0 | 32.0823 | 400,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 128,329,000 | 0 | 32.0823 | 400,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 128,329,000 | 0 | 32.0823 | 400,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 128,329,000 | 0 | 32.0823 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 128,329,000 | 0 | 32.0823 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 128,329,000 | 0 | 32.0823 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 128,329,000 | 0 | 32.0823 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 128,329,000 | 0 | 32.0823 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 128,329,000 | -5,000 | 32.0823 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 128,334,000 | 0 | 32.0835 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 128,334,000 | 20,000 | 32.0835 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 128,314,000 | 50,000 | 32.0785 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 128,264,000 | -10,000 | 32.0660 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 128,274,000 | 0 | 32.0685 | 400,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 128,274,000 | -20,000 | 32.0685 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 128,294,000 | 0 | 32.0735 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 128,294,000 | 0 | 32.0735 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 128,294,000 | 0 | 32.0735 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 128,294,000 | 0 | 32.0735 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 128,294,000 | 0 | 32.0735 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 128,294,000 | 0 | 32.0735 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 128,294,000 | 0 | 32.0735 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 128,294,000 | -150,000 | 32.0735 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 128,444,000 | 0 | 32.1110 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 128,444,000 | 0 | 32.1110 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 128,444,000 | 0 | 32.1110 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 128,444,000 | 0 | 32.1110 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 128,444,000 | 0 | 32.1110 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 128,444,000 | 0 | 32.1110 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 128,444,000 | 0 | 32.1110 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 128,444,000 | -30,000 | 32.1110 | 400,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 128,474,000 | 0 | 32.1185 | 400,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 128,474,000 | -5,000 | 32.1185 | 400,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 128,479,000 | 0 | 32.1198 | 400,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 128,479,000 | 0 | 32.1198 | 400,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 128,479,000 | -30,000 | 32.1198 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 128,509,000 | 55,000 | 32.1273 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 128,454,000 | 0 | 32.1135 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 128,454,000 | 140,000 | 32.1135 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 128,314,000 | 10,000 | 32.0785 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 128,304,000 | 5,000 | 32.0760 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 128,299,000 | 90,000 | 32.0748 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 128,209,000 | 20,000 | 32.0523 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 128,189,000 | 0 | 32.0473 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 128,189,000 | 0 | 32.0473 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 128,189,000 | 0 | 32.0473 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 128,189,000 | 0 | 32.0473 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 128,189,000 | 0 | 32.0473 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 128,189,000 | 40,000 | 32.0473 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 128,149,000 | 0 | 32.0373 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 128,149,000 | 0 | 32.0373 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 128,149,000 | 70,000 | 32.0373 | 400,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 128,079,000 | 5,000 | 32.0198 | 400,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 128,074,000 | 0 | 32.0185 | 400,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 128,074,000 | 5,000 | 32.0185 | 400,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 128,069,000 | 0 | 32.0173 | 400,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 128,069,000 | 0 | 32.0173 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 128,069,000 | 0 | 32.0173 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 128,069,000 | 0 | 32.0173 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 128,069,000 | 0 | 32.0173 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 128,069,000 | 0 | 32.0173 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 128,069,000 | 90,000 | 32.0173 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 127,979,000 | 0 | 31.9948 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 127,979,000 | 0 | 31.9948 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 127,979,000 | -75,000 | 31.9948 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 128,054,000 | -30,000 | 32.0135 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 128,084,000 | 5,000 | 32.0210 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 128,079,000 | 0 | 32.0198 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 128,079,000 | 0 | 32.0198 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 128,079,000 | -65,000 | 32.0198 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 128,144,000 | 0 | 32.0360 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 128,144,000 | 0 | 32.0360 | 400,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 128,144,000 | 0 | 32.0360 | 400,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 128,144,000 | 0 | 32.0360 | 400,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 128,144,000 | 0 | 32.0360 | 400,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 128,144,000 | -5,000 | 32.0360 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 128,149,000 | 35,000 | 32.0373 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 128,114,000 | 0 | 32.0285 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 128,114,000 | 0 | 32.0285 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 128,114,000 | 0 | 32.0285 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 128,114,000 | 0 | 32.0285 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 128,114,000 | 0 | 32.0285 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 128,114,000 | 0 | 32.0285 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 128,114,000 | 0 | 32.0285 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 128,114,000 | 0 | 32.0285 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 128,114,000 | 0 | 32.0285 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 128,114,000 | -5,000 | 32.0285 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 128,119,000 | 0 | 32.0298 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 128,119,000 | 10,000 | 32.0298 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 128,109,000 | 0 | 32.0273 | 400,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 128,109,000 | -60,000 | 32.0273 | 400,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 128,169,000 | 0 | 32.0423 | 400,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 128,169,000 | 0 | 32.0423 | 400,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 128,169,000 | -15,000 | 32.0423 | 400,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 128,184,000 | -20,000 | 32.0460 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 128,204,000 | 0 | 32.0510 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 128,204,000 | -10,000 | 32.0510 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 128,214,000 | 0 | 32.0535 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 128,214,000 | 0 | 32.0535 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 128,214,000 | 0 | 32.0535 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 128,214,000 | 0 | 32.0535 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 128,214,000 | 0 | 32.0535 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 128,214,000 | 0 | 32.0535 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 128,214,000 | 75,000 | 32.0535 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 128,139,000 | -30,000 | 32.0348 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 128,169,000 | 15,000 | 32.0423 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 128,154,000 | -60,000 | 32.0385 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 128,214,000 | 60,000 | 32.0535 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 128,154,000 | 0 | 32.0385 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 128,154,000 | 0 | 32.0385 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 128,154,000 | 0 | 32.0385 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 128,154,000 | 60,000 | 32.0385 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 128,094,000 | 0 | 32.0235 | 400,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 128,094,000 | -120,000 | 32.0235 | 400,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 128,214,000 | 0 | 32.0535 | 400,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 128,214,000 | 0 | 32.0535 | 400,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 128,214,000 | 0 | 32.0535 | 400,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 128,214,000 | -5,000 | 32.0535 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 128,219,000 | 5,000 | 32.0548 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 128,214,000 | -5,000 | 32.0535 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 128,219,000 | -20,000 | 32.0548 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 128,239,000 | -40,000 | 32.0598 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 128,279,000 | 0 | 32.0698 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 128,279,000 | 0 | 32.0698 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 128,279,000 | 0 | 32.0698 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 128,279,000 | 0 | 32.0698 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 128,279,000 | 0 | 32.0698 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 128,279,000 | -35,000 | 32.0698 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 128,314,000 | -30,000 | 32.0785 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 128,344,000 | 0 | 32.0860 | 400,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 128,344,000 | 0 | 32.0860 | 400,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 128,344,000 | 0 | 32.0860 | 400,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 128,344,000 | -30,000 | 32.0860 | 400,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 128,374,000 | 0 | 32.0935 | 400,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 128,374,000 | 0 | 32.0935 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 128,374,000 | 0 | 32.0935 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 128,374,000 | 0 | 32.0935 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 128,374,000 | -600,000 | 32.0935 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 128,974,000 | 0 | 32.2435 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 128,974,000 | 0 | 32.2435 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 128,974,000 | -65,000 | 32.2435 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 129,039,000 | -30,000 | 32.2598 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 129,069,000 | -10,000 | 32.2673 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 129,079,000 | -20,000 | 32.2698 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 129,099,000 | 0 | 32.2748 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 129,099,000 | 0 | 32.2748 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 129,099,000 | -100,000 | 32.2748 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 129,199,000 | -25,000 | 32.2998 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 129,224,000 | -55,000 | 32.3060 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 129,279,000 | -10,000 | 32.3198 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 129,289,000 | 0 | 32.3223 | 400,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 129,289,000 | 0 | 32.3223 | 400,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 129,289,000 | 0 | 32.3223 | 400,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 129,289,000 | -10,000 | 32.3223 | 400,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 129,299,000 | 0 | 32.3248 | 400,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 129,299,000 | 0 | 32.3248 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 129,299,000 | 0 | 32.3248 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 129,299,000 | -90,000 | 32.3248 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 129,389,000 | 0 | 32.3473 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 129,389,000 | 0 | 32.3473 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 129,389,000 | 0 | 32.3473 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 129,389,000 | 0 | 32.3473 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 129,389,000 | 0 | 32.3473 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 129,389,000 | 175,000 | 32.3473 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 129,214,000 | 0 | 32.3035 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 129,214,000 | 0 | 32.3035 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 129,214,000 | 0 | 32.3035 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 129,214,000 | 0 | 32.3035 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 129,214,000 | -30,000 | 32.3035 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 129,244,000 | -10,000 | 32.3110 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 129,254,000 | -10,000 | 32.3135 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 129,264,000 | 0 | 32.3160 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 129,264,000 | 0 | 32.3160 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 129,264,000 | 0 | 32.3160 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 129,264,000 | 0 | 32.3160 | 400,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 129,264,000 | 0 | 32.3160 | 400,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 129,264,000 | -60,000 | 32.3160 | 400,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 129,324,000 | 0 | 32.3310 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 129,324,000 | 0 | 32.3310 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 129,324,000 | 0 | 32.3310 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 129,324,000 | 0 | 32.3310 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 129,324,000 | -5,000 | 32.3310 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 129,329,000 | -10,000 | 32.3323 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 129,339,000 | 0 | 32.3348 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 129,339,000 | -315,000 | 32.3348 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 129,654,000 | 0 | 32.4135 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 129,654,000 | 0 | 32.4135 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 129,654,000 | -5,000 | 32.4135 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 129,659,000 | 0 | 32.4148 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 129,659,000 | 600,000 | 32.4148 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 129,059,000 | -5,000 | 32.2648 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 129,064,000 | -30,000 | 32.2660 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 129,094,000 | 0 | 32.2735 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 129,094,000 | 0 | 32.2735 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 129,094,000 | 0 | 32.2735 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 129,094,000 | 60,000 | 32.2735 | 400,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 129,034,000 | 0 | 32.2585 | 400,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 129,034,000 | -80,000 | 32.2585 | 400,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 129,114,000 | -20,000 | 32.2785 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 129,134,000 | -40,000 | 32.2835 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 129,174,000 | 0 | 32.2935 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 129,174,000 | -20,000 | 32.2935 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 129,194,000 | 0 | 32.2985 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 129,194,000 | 0 | 32.2985 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 129,194,000 | 0 | 32.2985 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 129,194,000 | 0 | 32.2985 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 129,194,000 | -30,000 | 32.2985 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 129,224,000 | -10,000 | 32.3060 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 129,234,000 | 0 | 32.3085 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 129,234,000 | 0 | 32.3085 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 129,234,000 | -25,000 | 32.3085 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 129,259,000 | 0 | 32.3148 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 129,259,000 | -5,000 | 32.3148 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 129,264,000 | 0 | 32.3160 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 129,264,000 | -15,000 | 32.3160 | 400,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 129,279,000 | 0 | 32.3198 | 400,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 129,279,000 | 0 | 32.3198 | 400,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 129,279,000 | 0 | 32.3198 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 129,279,000 | 0 | 32.3198 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 129,279,000 | -25,000 | 32.3198 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 129,304,000 | 0 | 32.3260 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 129,304,000 | 0 | 32.3260 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 129,304,000 | 0 | 32.3260 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 129,304,000 | 0 | 32.3260 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 129,304,000 | 0 | 32.3260 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 129,304,000 | 0 | 32.3260 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 129,304,000 | 0 | 32.3260 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 129,304,000 | 0 | 32.3260 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 129,304,000 | -300,000 | 32.3260 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 129,604,000 | -90,000 | 32.4010 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 129,694,000 | -20,000 | 32.4235 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 129,714,000 | -95,000 | 32.4285 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 129,809,000 | 0 | 32.4523 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 129,809,000 | 0 | 32.4523 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 129,809,000 | 0 | 32.4523 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 129,809,000 | 25,000 | 32.4523 | 400,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 129,784,000 | 0 | 32.4460 | 400,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 129,784,000 | 0 | 32.4460 | 400,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 129,784,000 | -210,000 | 32.4460 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 129,994,000 | -55,000 | 32.4985 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 130,049,000 | 10,000 | 32.5123 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 130,039,000 | 5,000 | 32.5098 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 130,034,000 | -20,000 | 32.5085 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 130,054,000 | 0 | 32.5135 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 130,054,000 | 10,000 | 32.5135 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 130,044,000 | -225,000 | 32.5110 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 130,269,000 | 0 | 32.5673 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 130,269,000 | 65,000 | 32.5673 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 130,204,000 | -180,000 | 32.5510 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 130,384,000 | 0 | 32.5960 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 130,384,000 | 0 | 32.5960 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 130,384,000 | -10,000 | 32.5960 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 130,394,000 | 0 | 32.5985 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 130,394,000 | 0 | 32.5985 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 130,394,000 | 0 | 32.5985 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 130,394,000 | 20,000 | 32.5985 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 130,374,000 | -225,000 | 32.5935 | 400,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 130,599,000 | -110,000 | 32.6498 | 400,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 130,709,000 | -100,000 | 32.6773 | 400,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 130,809,000 | -10,000 | 32.7023 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 130,819,000 | 0 | 32.7048 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 130,819,000 | 0 | 32.7048 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 130,819,000 | -5,000 | 32.7048 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 130,824,000 | 0 | 32.7060 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 130,824,000 | 0 | 32.7060 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 130,824,000 | 0 | 32.7060 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 130,824,000 | 425,000 | 32.7060 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 130,399,000 | -110,000 | 32.5998 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 130,509,000 | 0 | 32.6273 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 130,509,000 | 0 | 32.6273 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 130,509,000 | -35,000 | 32.6273 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 130,544,000 | 0 | 32.6360 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 130,544,000 | 0 | 32.6360 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 130,544,000 | 0 | 32.6360 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 130,544,000 | 25,000 | 32.6360 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 130,519,000 | -30,000 | 32.6298 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 130,549,000 | 0 | 32.6373 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 130,549,000 | 0 | 32.6373 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 130,549,000 | 0 | 32.6373 | 400,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 130,549,000 | 0 | 32.6373 | 400,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 130,549,000 | 0 | 32.6373 | 400,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 130,549,000 | -95,000 | 32.6373 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 130,644,000 | -40,000 | 32.6610 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 130,684,000 | -15,000 | 32.6710 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 130,699,000 | 0 | 32.6748 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 130,699,000 | 0 | 32.6748 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 130,699,000 | -20,000 | 32.6748 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 130,719,000 | 0 | 32.6798 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 130,719,000 | -90,000 | 32.6798 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 130,809,000 | 220,000 | 32.7023 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 130,589,000 | -5,000 | 32.6473 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 130,594,000 | 0 | 32.6485 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 130,594,000 | 0 | 32.6485 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 130,594,000 | 0 | 32.6485 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 130,594,000 | 0 | 32.6485 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 130,594,000 | 100,000 | 32.6485 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 130,494,000 | 0 | 32.6235 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 130,494,000 | 0 | 32.6235 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 130,494,000 | 0 | 32.6235 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 130,494,000 | 0 | 32.6235 | 400,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 130,494,000 | -40,000 | 32.6235 | 400,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 130,534,000 | 0 | 32.6335 | 400,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 130,534,000 | 0 | 32.6335 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 130,534,000 | -35,000 | 32.6335 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 130,569,000 | 0 | 32.6423 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 130,569,000 | -35,000 | 32.6423 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 130,604,000 | 0 | 32.6510 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 130,604,000 | -10,000 | 32.6510 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 130,614,000 | -110,000 | 32.6535 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 130,724,000 | 0 | 32.6810 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 130,724,000 | -45,000 | 32.6810 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 130,769,000 | 100,000 | 32.6923 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 130,669,000 | -135,000 | 32.6673 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 130,804,000 | 0 | 32.7010 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 130,804,000 | -50,000 | 32.7010 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 130,854,000 | 0 | 32.7135 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 130,854,000 | 175,000 | 32.7135 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 130,679,000 | 160,000 | 32.6698 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 130,519,000 | 0 | 32.6298 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 130,519,000 | 0 | 32.6298 | 400,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 130,519,000 | 0 | 32.6298 | 400,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 130,519,000 | -5,000 | 32.6298 | 400,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 130,524,000 | 40,000 | 32.6310 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 130,484,000 | 30,000 | 32.6210 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 130,454,000 | 0 | 32.6135 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 130,454,000 | 0 | 32.6135 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 130,454,000 | 0 | 32.6135 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 130,454,000 | 0 | 32.6135 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 130,454,000 | 40,000 | 32.6135 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 130,414,000 | 0 | 32.6035 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 130,414,000 | 0 | 32.6035 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 130,414,000 | 50,000 | 32.6035 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 130,364,000 | 0 | 32.5910 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 130,364,000 | 0 | 32.5910 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 130,364,000 | 0 | 32.5910 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 130,364,000 | -10,000 | 32.5910 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 130,374,000 | 0 | 32.5935 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 130,374,000 | 0 | 32.5935 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 130,374,000 | -100,000 | 32.5935 | 400,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 130,474,000 | 0 | 32.6185 | 400,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 130,474,000 | -10,000 | 32.6185 | 400,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 130,484,000 | 0 | 32.6210 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 130,484,000 | 72,285,000 | 32.6210 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 58,199,000 | 0 | 14.5498 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 58,199,000 | -20,000 | 14.5498 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 58,219,000 | 0 | 14.5548 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 58,219,000 | 0 | 14.5548 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 58,219,000 | 0 | 14.5548 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 58,219,000 | -10,000 | 14.5548 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 58,229,000 | -20,000 | 14.5573 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 58,249,000 | -20,000 | 14.5623 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 58,269,000 | 0 | 14.5673 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 58,269,000 | 0 | 14.5673 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 58,269,000 | -240,000 | 14.5673 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 58,509,000 | 0 | 14.6273 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 58,509,000 | -10,000 | 14.6273 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 58,519,000 | -90,000 | 14.6298 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 58,609,000 | 0 | 14.6523 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 58,609,000 | -70,000 | 14.6523 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 58,679,000 | -20,000 | 14.6698 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 58,699,000 | 0 | 14.6748 | 400,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 58,699,000 | 25,000 | 14.6748 | 400,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 58,674,000 | -120,000 | 14.6685 | 400,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 58,794,000 | 0 | 14.6985 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 58,794,000 | -120,000 | 14.6985 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 58,914,000 | 30,000 | 14.7285 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 58,884,000 | 0 | 14.7210 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 58,884,000 | 0 | 14.7210 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 58,884,000 | 0 | 14.7210 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 58,884,000 | 0 | 14.7210 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 58,884,000 | 0 | 14.7210 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 58,884,000 | -465,000 | 14.7210 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 59,349,000 | -150,000 | 14.8373 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 59,499,000 | 5,000 | 14.8748 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 59,494,000 | 10,000 | 14.8735 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 59,484,000 | 0 | 14.8710 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 59,484,000 | 0 | 14.8710 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 59,484,000 | 0 | 14.8710 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 59,484,000 | 0 | 14.8710 | 400,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 59,484,000 | -145,000 | 14.8710 | 400,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 59,629,000 | 0 | 14.9073 | 400,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 59,629,000 | -100,000 | 14.9073 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 59,729,000 | -5,000 | 14.9323 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 59,734,000 | -45,000 | 14.9335 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 59,779,000 | -110,000 | 14.9448 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 59,889,000 | -95,000 | 14.9723 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 59,984,000 | -5,000 | 14.9960 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 59,989,000 | -20,000 | 14.9973 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 60,009,000 | 0 | 15.0023 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 60,009,000 | 30,000 | 15.0023 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 59,979,000 | 305,000 | 14.9948 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 59,674,000 | 215,000 | 14.9185 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 59,459,000 | 0 | 14.8648 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 59,459,000 | -170,000 | 14.8648 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 59,629,000 | 0 | 14.9073 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 59,629,000 | -130,000 | 14.9073 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 59,759,000 | 0 | 14.9398 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 59,759,000 | 0 | 14.9398 | 400,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 59,759,000 | 0 | 14.9398 | 400,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 59,759,000 | -70,000 | 14.9398 | 400,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 59,829,000 | -30,000 | 14.9573 | 400,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 59,859,000 | -160,000 | 14.9648 | 400,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 60,019,000 | 0 | 15.0048 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 60,019,000 | 0 | 15.0048 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 60,019,000 | 0 | 15.0048 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 60,019,000 | 0 | 15.0048 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 60,019,000 | 0 | 15.0048 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 60,019,000 | 0 | 15.0048 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 60,019,000 | 0 | 15.0048 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 60,019,000 | 0 | 15.0048 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 60,019,000 | 0 | 15.0048 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 60,019,000 | -5,000 | 15.0048 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 60,024,000 | 0 | 15.0060 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 60,024,000 | 0 | 15.0060 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 60,024,000 | 0 | 15.0060 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 60,024,000 | 0 | 15.0060 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 60,024,000 | -50,000 | 15.0060 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 60,074,000 | 0 | 15.0185 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 60,074,000 | 0 | 15.0185 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 60,074,000 | -30,000 | 15.0185 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 60,104,000 | 5,000 | 15.0260 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 60,099,000 | 0 | 15.0248 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 60,099,000 | 0 | 15.0248 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 60,099,000 | 0 | 15.0248 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 60,099,000 | 0 | 15.0248 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 60,099,000 | 0 | 15.0248 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 60,099,000 | -30,000 | 15.0248 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 60,129,000 | 0 | 15.0323 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 60,129,000 | 0 | 15.0323 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 60,129,000 | 130,000 | 15.0323 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 59,999,000 | -400,000 | 14.9998 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 60,399,000 | 0 | 15.0998 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 60,399,000 | 0 | 15.0998 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 60,399,000 | 0 | 15.0998 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 60,399,000 | 0 | 15.0998 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 60,399,000 | 40,000 | 15.0998 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 60,359,000 | -10,000 | 15.0898 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 60,369,000 | 0 | 15.0923 | 400,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 60,369,000 | -175,000 | 15.0923 | 400,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 60,544,000 | -140,000 | 15.1360 | 400,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 60,684,000 | 0 | 15.1710 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 60,684,000 | 0 | 15.1710 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 60,684,000 | 245,000 | 15.1710 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 60,439,000 | 50,000 | 15.1098 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 60,389,000 | 0 | 15.0973 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 60,389,000 | 0 | 15.0973 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 60,389,000 | 0 | 15.0973 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 60,389,000 | 0 | 15.0973 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 60,389,000 | 0 | 15.0973 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 60,389,000 | 0 | 15.0973 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 60,389,000 | -20,000 | 15.0973 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 60,409,000 | 0 | 15.1023 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 60,409,000 | 0 | 15.1023 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 60,409,000 | -10,000 | 15.1023 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 60,419,000 | 60,000 | 15.1048 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 60,359,000 | 0 | 15.0898 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 60,359,000 | 0 | 15.0898 | 400,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 60,359,000 | 0 | 15.0898 | 400,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 60,359,000 | 0 | 15.0898 | 400,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 60,359,000 | 0 | 15.0898 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 60,359,000 | -20,000 | 15.0898 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 60,379,000 | -30,000 | 15.0948 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 60,409,000 | 0 | 15.1023 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 60,409,000 | 0 | 15.1023 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 60,409,000 | 0 | 15.1023 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 60,409,000 | 0 | 15.1023 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 60,409,000 | 0 | 15.1023 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 60,409,000 | -30,000 | 15.1023 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 60,439,000 | -30,000 | 15.1098 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 60,469,000 | 0 | 15.1173 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 60,469,000 | 0 | 15.1173 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 60,469,000 | 0 | 15.1173 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 60,469,000 | 0 | 15.1173 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 60,469,000 | -15,000 | 15.1173 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 60,484,000 | 0 | 15.1210 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 60,484,000 | -100,000 | 15.1210 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 60,584,000 | -570,000 | 15.1460 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 61,154,000 | -5,000 | 15.2885 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 61,159,000 | -25,000 | 15.2898 | 400,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 61,184,000 | 0 | 15.2960 | 400,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 61,184,000 | 0 | 15.2960 | 400,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 61,184,000 | 0 | 15.2960 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 61,184,000 | 0 | 15.2960 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 61,184,000 | 0 | 15.2960 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 61,184,000 | 0 | 15.2960 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 61,184,000 | 0 | 15.2960 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 61,184,000 | 50,000 | 15.2960 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 61,134,000 | -200,000 | 15.2835 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 61,334,000 | 80,000 | 15.3335 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 61,254,000 | 0 | 15.3135 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 61,254,000 | 0 | 15.3135 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 61,254,000 | 0 | 15.3135 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 61,254,000 | 0 | 15.3135 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 61,254,000 | 0 | 15.3135 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 61,254,000 | 0 | 15.3135 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 61,254,000 | -505,000 | 15.3135 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 61,759,000 | 10,000 | 15.4398 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 61,749,000 | 0 | 15.4373 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 61,749,000 | 0 | 15.4373 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 61,749,000 | -10,000 | 15.4373 | 400,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 61,759,000 | -10,000 | 15.4398 | 400,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 61,769,000 | 0 | 15.4423 | 400,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 61,769,000 | 0 | 15.4423 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 61,769,000 | -100,000 | 15.4423 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 61,869,000 | 0 | 15.4673 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 61,869,000 | 15,000 | 15.4673 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 61,854,000 | -85,000 | 15.4635 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 61,939,000 | -100,000 | 15.4848 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 62,039,000 | -10,000 | 15.5098 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 62,049,000 | 0 | 15.5123 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 62,049,000 | 0 | 15.5123 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 62,049,000 | 0 | 15.5123 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 62,049,000 | -15,000 | 15.5123 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 62,064,000 | 0 | 15.5160 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 62,064,000 | 0 | 15.5160 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 62,064,000 | -100,000 | 15.5160 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 62,164,000 | -5,000 | 15.5410 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 62,169,000 | 0 | 15.5423 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 62,169,000 | 0 | 15.5423 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 62,169,000 | 0 | 15.5423 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 62,169,000 | -20,000 | 15.5423 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 62,189,000 | 0 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 62,189,000 | 0 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 62,189,000 | 0 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 62,189,000 | 0 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 62,189,000 | 0 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 62,189,000 | 0 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 62,189,000 | 0 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 62,189,000 | 0 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 62,189,000 | 0 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 62,189,000 | 0 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 62,189,000 | 30,000 | 15.5473 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 62,159,000 | -200,000 | 15.5398 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 62,359,000 | -15,000 | 15.5898 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 62,374,000 | -25,000 | 15.5935 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 62,399,000 | -50,000 | 15.5998 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 62,449,000 | 0 | 15.6123 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 62,449,000 | 120,000 | 15.6123 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 62,329,000 | 50,000 | 15.5823 | 400,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 62,279,000 | -5,000 | 15.5698 | 400,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 62,284,000 | 0 | 15.5710 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 62,284,000 | 0 | 15.5710 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 62,284,000 | 0 | 15.5710 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 62,284,000 | 0 | 15.5710 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 62,284,000 | 0 | 15.5710 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 62,284,000 | -5,000 | 15.5710 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 62,289,000 | 10,000 | 15.5723 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 62,279,000 | 0 | 15.5698 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 62,279,000 | 0 | 15.5698 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 62,279,000 | 0 | 15.5698 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 62,279,000 | 0 | 15.5698 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 62,279,000 | -40,000 | 15.5698 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 62,319,000 | 0 | 15.5798 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 62,319,000 | 0 | 15.5798 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 62,319,000 | 0 | 15.5798 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 62,319,000 | 5,000 | 15.5798 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 62,314,000 | 20,000 | 15.5785 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 62,294,000 | 0 | 15.5735 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 62,294,000 | -100,000 | 15.5735 | 400,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 62,394,000 | 0 | 15.5985 | 400,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 62,394,000 | 0 | 15.5985 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 62,394,000 | 0 | 15.5985 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 62,394,000 | -45,000 | 15.5985 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 62,439,000 | -45,000 | 15.6098 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 62,484,000 | 0 | 15.6210 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 62,484,000 | -5,000 | 15.6210 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 62,489,000 | 0 | 15.6223 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 62,489,000 | 0 | 15.6223 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 62,489,000 | -50,000 | 15.6223 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 62,539,000 | 0 | 15.6348 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 62,539,000 | 0 | 15.6348 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 62,539,000 | 0 | 15.6348 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 62,539,000 | 0 | 15.6348 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 62,539,000 | 0 | 15.6348 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 62,539,000 | 0 | 15.6348 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 62,539,000 | 0 | 15.6348 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 62,539,000 | 0 | 15.6348 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 62,539,000 | -30,000 | 15.6348 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 62,569,000 | 0 | 15.6423 | 400,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 62,569,000 | 0 | 15.6423 | 400,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 62,569,000 | 0 | 15.6423 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 62,569,000 | 0 | 15.6423 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 62,569,000 | -5,000 | 15.6423 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 62,574,000 | 0 | 15.6435 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 62,574,000 | 0 | 15.6435 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 62,574,000 | 0 | 15.6435 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 62,574,000 | 0 | 15.6435 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 62,574,000 | 200,000 | 15.6435 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 62,374,000 | 0 | 15.5935 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 62,374,000 | 5,000 | 15.5935 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 62,369,000 | 160,000 | 15.5923 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 62,209,000 | -95,000 | 15.5523 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 62,304,000 | 0 | 15.5760 | 400,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 62,304,000 | 0 | 15.5760 | 400,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 62,304,000 | -15,000 | 15.5760 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 62,319,000 | -120,000 | 15.5798 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 62,439,000 | 0 | 15.6098 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 62,439,000 | -20,000 | 15.6098 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 62,459,000 | -10,000 | 15.6148 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 62,469,000 | 0 | 15.6173 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 62,469,000 | 135,000 | 15.6173 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 62,334,000 | 30,000 | 15.5835 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 62,304,000 | 0 | 15.5760 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 62,304,000 | -40,000 | 15.5760 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 62,344,000 | 0 | 15.5860 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 62,344,000 | 0 | 15.5860 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 62,344,000 | 0 | 15.5860 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 62,344,000 | -10,000 | 15.5860 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 62,354,000 | -10,000 | 15.5885 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 62,364,000 | -185,000 | 15.5910 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 62,549,000 | 15,000 | 15.6373 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 62,534,000 | -135,000 | 15.6335 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 62,669,000 | -90,000 | 15.6673 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 62,759,000 | -40,000 | 15.6898 | 400,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 62,799,000 | 5,000 | 15.6998 | 400,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 62,794,000 | 0 | 15.6985 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 62,794,000 | 5,000 | 15.6985 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 62,789,000 | 0 | 15.6973 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 62,789,000 | -210,000 | 15.6973 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 62,999,000 | -5,000 | 15.7498 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 63,004,000 | 135,000 | 15.7510 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 62,869,000 | 65,000 | 15.7173 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 62,804,000 | 45,000 | 15.7010 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 62,759,000 | -20,000 | 15.6898 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 62,779,000 | -20,000 | 15.6948 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 62,799,000 | -10,000 | 15.6998 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 62,809,000 | 0 | 15.7023 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 62,809,000 | -15,000 | 15.7023 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 62,824,000 | 0 | 15.7060 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 62,824,000 | -40,000 | 15.7060 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 62,864,000 | 0 | 15.7160 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 62,864,000 | -20,000 | 15.7160 | 400,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 62,884,000 | 0 | 15.7210 | 400,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 62,884,000 | 80,000 | 15.7210 | 400,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 62,804,000 | 0 | 15.7010 | 400,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 62,804,000 | 0 | 15.7010 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 62,804,000 | 0 | 15.7010 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 62,804,000 | 0 | 15.7010 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 62,804,000 | 0 | 15.7010 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 62,804,000 | 0 | 15.7010 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 62,804,000 | 10,000 | 15.7010 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 62,794,000 | 0 | 15.6985 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 62,794,000 | -215,000 | 15.6985 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 63,009,000 | -30,000 | 15.7523 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 63,039,000 | 0 | 15.7598 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 63,039,000 | 0 | 15.7598 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 63,039,000 | -25,000 | 15.7598 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 63,064,000 | -5,000 | 15.7660 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 63,069,000 | 0 | 15.7673 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 63,069,000 | 0 | 15.7673 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 63,069,000 | 0 | 15.7673 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 63,069,000 | 0 | 15.7673 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 63,069,000 | 0 | 15.7673 | 400,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 63,069,000 | 0 | 15.7673 | 400,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 63,069,000 | 90,000 | 15.7673 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 62,979,000 | 0 | 15.7448 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 62,979,000 | 0 | 15.7448 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 62,979,000 | 85,000 | 15.7448 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 62,894,000 | -20,000 | 15.7235 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 62,914,000 | 0 | 15.7285 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 62,914,000 | 0 | 15.7285 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 62,914,000 | 0 | 15.7285 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 62,914,000 | -90,000 | 15.7285 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 63,004,000 | 45,000 | 15.7510 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 62,959,000 | -15,000 | 15.7398 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 62,974,000 | 0 | 15.7435 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 62,974,000 | 0 | 15.7435 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 62,974,000 | 0 | 15.7435 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 62,974,000 | 0 | 15.7435 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 62,974,000 | -35,000 | 15.7435 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 63,009,000 | -105,000 | 15.7523 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 63,114,000 | 1,100 | 15.7785 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 63,112,900 | -45,000 | 15.7782 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 63,157,900 | 0 | 15.7895 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 63,157,900 | -50,000 | 15.7895 | 400,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 63,207,900 | 120,000 | 15.8020 | 400,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 63,087,900 | 0 | 15.7720 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 63,087,900 | 0 | 15.7720 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 63,087,900 | 0 | 15.7720 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 63,087,900 | -110,000 | 15.7720 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 63,197,900 | 0 | 15.7995 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 63,197,900 | -10,000 | 15.7995 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 63,207,900 | 0 | 15.8020 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 63,207,900 | -10,000 | 15.8020 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 63,217,900 | 0 | 15.8045 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 63,217,900 | 0 | 15.8045 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 63,217,900 | -10,000 | 15.8045 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 63,227,900 | 0 | 15.8070 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 63,227,900 | 0 | 15.8070 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 63,227,900 | 0 | 15.8070 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 63,227,900 | 0 | 15.8070 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 63,227,900 | 0 | 15.8070 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 63,227,900 | 55,000 | 15.8070 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 63,172,900 | 0 | 15.7932 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 63,172,900 | 0 | 15.7932 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 63,172,900 | 0 | 15.7932 | 400,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 63,172,900 | 0 | 15.7932 | 400,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 63,172,900 | -30,000 | 15.7932 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 63,202,900 | 0 | 15.8007 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 63,202,900 | -65,000 | 15.8007 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 63,267,900 | 40,000 | 15.8170 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 63,227,900 | -30,000 | 15.8070 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 63,257,900 | 0 | 15.8145 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 63,257,900 | -140,000 | 15.8145 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 63,397,900 | -10,000 | 15.8495 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 63,407,900 | -265,000 | 15.8520 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 63,672,900 | -10,000 | 15.9182 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 63,682,900 | 5,000 | 15.9207 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 63,677,900 | 0 | 15.9195 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 63,677,900 | 120,000 | 15.9195 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 63,557,900 | -20,000 | 15.8895 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 63,577,900 | 0 | 15.8945 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 63,577,900 | 0 | 15.8945 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 63,577,900 | 0 | 15.8945 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 63,577,900 | 0 | 15.8945 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 63,577,900 | 0 | 15.8945 | 400,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 63,577,900 | 0 | 15.8945 | 400,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 63,577,900 | 20,000 | 15.8945 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 63,557,900 | -50,000 | 15.8895 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 63,607,900 | -170,000 | 15.9020 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 63,777,900 | 0 | 15.9445 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 63,777,900 | 0 | 15.9445 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 63,777,900 | 0 | 15.9445 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 63,777,900 | 0 | 15.9445 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 63,777,900 | 0 | 15.9445 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 63,777,900 | 0 | 15.9445 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 63,777,900 | 0 | 15.9445 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 63,777,900 | -5,000 | 15.9445 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 63,782,900 | 10,000 | 15.9457 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 63,772,900 | -50,000 | 15.9432 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 63,822,900 | -5,000 | 15.9557 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 63,827,900 | 0 | 15.9570 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 63,827,900 | -35,000 | 15.9570 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 63,862,900 | -15,000 | 15.9657 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 63,877,900 | -25,000 | 15.9695 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 63,902,900 | 100,000 | 15.9757 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 63,802,900 | 0 | 15.9507 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 63,802,900 | -45,000 | 15.9507 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 63,847,900 | 0 | 15.9620 | 400,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 63,847,900 | -30,000 | 15.9620 | 400,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 63,877,900 | 0 | 15.9695 | 400,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 63,877,900 | 5,000 | 15.9695 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 63,872,900 | 0 | 15.9682 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 63,872,900 | 0 | 15.9682 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 63,872,900 | -10,000 | 15.9682 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 63,882,900 | 0 | 15.9707 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 63,882,900 | 0 | 15.9707 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 63,882,900 | -150,000 | 15.9707 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 64,032,900 | 0 | 16.0082 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 64,032,900 | 80,000 | 16.0082 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 63,952,900 | 0 | 15.9882 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 63,952,900 | 0 | 15.9882 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 63,952,900 | 0 | 15.9882 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 63,952,900 | 0 | 15.9882 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 63,952,900 | -10,000 | 15.9882 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 63,962,900 | -65,000 | 15.9907 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 64,027,900 | 0 | 16.0070 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 64,027,900 | -10,000 | 16.0070 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 64,037,900 | 0 | 16.0095 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 64,037,900 | 135,000 | 16.0095 | 400,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 63,902,900 | 0 | 15.9757 | 400,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 63,902,900 | 75,000 | 15.9757 | 400,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 63,827,900 | 0 | 15.9570 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 63,827,900 | -30,000 | 15.9570 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 63,857,900 | 0 | 15.9645 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 63,857,900 | 5,000 | 15.9645 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 63,852,900 | 0 | 15.9632 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 63,852,900 | -5,000 | 15.9632 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 63,857,900 | 0 | 15.9645 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 63,857,900 | 0 | 15.9645 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 63,857,900 | 0 | 15.9645 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 63,857,900 | 45,000 | 15.9645 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 63,812,900 | 50,000 | 15.9532 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 63,762,900 | -5,000 | 15.9407 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 63,767,900 | -10,000 | 15.9420 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 63,777,900 | 0 | 15.9445 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 63,777,900 | 0 | 15.9445 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 63,777,900 | 130,000 | 15.9445 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 63,647,900 | 0 | 15.9120 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 63,647,900 | 0 | 15.9120 | 400,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 63,647,900 | 0 | 15.9120 | 400,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 63,647,900 | 0 | 15.9120 | 400,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 63,647,900 | 0 | 15.9120 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 63,647,900 | 0 | 15.9120 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 63,647,900 | -20,000 | 15.9120 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 63,667,900 | 0 | 15.9170 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 63,667,900 | 0 | 15.9170 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 63,667,900 | 0 | 15.9170 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 63,667,900 | 0 | 15.9170 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 63,667,900 | 90,000 | 15.9170 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 63,577,900 | 90,000 | 15.8945 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 63,487,900 | -150,000 | 15.8720 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 63,637,900 | 0 | 15.9095 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 63,637,900 | 0 | 15.9095 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 63,637,900 | 0 | 15.9095 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 63,637,900 | 0 | 15.9095 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 63,637,900 | 30,000 | 15.9095 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 63,607,900 | 0 | 15.9020 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 63,607,900 | -10,000 | 15.9020 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 63,617,900 | -10,000 | 15.9045 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 63,627,900 | 0 | 15.9070 | 400,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 63,627,900 | 10,000 | 15.9070 | 400,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 63,617,900 | 0 | 15.9045 | 400,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 63,617,900 | 0 | 15.9045 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 63,617,900 | 0 | 15.9045 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 63,617,900 | -15,000 | 15.9045 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 63,632,900 | -5,000 | 15.9082 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 63,637,900 | 30,000 | 15.9095 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 63,607,900 | 0 | 15.9020 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 63,607,900 | -15,000 | 15.9020 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 63,622,900 | 90,000 | 15.9057 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 63,532,900 | 25,000 | 15.8832 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 63,507,900 | 0 | 15.8770 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 63,507,900 | 10,000 | 15.8770 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 63,497,900 | 0 | 15.8745 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 63,497,900 | 25,000 | 15.8745 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 63,472,900 | 60,000 | 15.8682 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 63,412,900 | -5,000 | 15.8532 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 63,417,900 | 0 | 15.8545 | 400,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 63,417,900 | 20,000 | 15.8545 | 400,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 63,397,900 | 0 | 15.8495 | 400,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 63,397,900 | -25,000 | 15.8495 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 63,422,900 | 15,000 | 15.8557 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 63,407,900 | 25,000 | 15.8520 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 63,382,900 | 0 | 15.8457 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 63,382,900 | 0 | 15.8457 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 63,382,900 | 20,000 | 15.8457 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 63,362,900 | 10,000 | 15.8407 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 63,352,900 | 0 | 15.8382 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 63,352,900 | 0 | 15.8382 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 63,352,900 | -15,000 | 15.8382 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 63,367,900 | 750,000 | 15.8420 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 62,617,900 | 15,000 | 15.6545 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 62,602,900 | 0 | 15.6507 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 62,602,900 | 0 | 15.6507 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 62,602,900 | 80,000 | 15.6507 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 62,522,900 | -150,000 | 15.6307 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 62,672,900 | -15,000 | 15.6682 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 62,687,900 | 20,000 | 15.6720 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 62,667,900 | 0 | 15.6670 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 62,667,900 | 0 | 15.6670 | 400,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 62,667,900 | -40,000 | 15.6670 | 400,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 62,707,900 | 0 | 15.6770 | 400,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 62,707,900 | -25,000 | 15.6770 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 62,732,900 | -40,000 | 15.6832 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 62,772,900 | -25,000 | 15.6932 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 62,797,900 | 10,000 | 15.6995 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 62,787,900 | 5,000 | 15.6970 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 62,782,900 | 0 | 15.6957 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 62,782,900 | 0 | 15.6957 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 62,782,900 | -20,000 | 15.6957 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 62,802,900 | -5,000 | 15.7007 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 62,807,900 | 0 | 15.7020 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 62,807,900 | 0 | 15.7020 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 62,807,900 | 20,000 | 15.7020 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 62,787,900 | 50,000 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 62,737,900 | 0 | 15.6845 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 62,737,900 | 0 | 15.6845 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 62,737,900 | -5,000 | 15.6845 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 62,742,900 | 0 | 15.6857 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 62,742,900 | -45,000 | 15.6857 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 62,787,900 | 65,000 | 15.6970 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 62,722,900 | 25,000 | 15.6807 | 400,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 62,697,900 | 0 | 15.6745 | 400,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 62,697,900 | 5,000 | 15.6745 | 400,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 62,692,900 | -45,000 | 15.6732 | 400,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 62,737,900 | 0 | 15.6845 | 400,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 62,737,900 | 20,000 | 15.6845 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 62,717,900 | 0 | 15.6795 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 62,717,900 | 0 | 15.6795 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 62,717,900 | 0 | 15.6795 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 62,717,900 | 0 | 15.6795 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 62,717,900 | 0 | 15.6795 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 62,717,900 | -45,000 | 15.6795 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 62,762,900 | 0 | 15.6907 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 62,762,900 | 0 | 15.6907 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 62,762,900 | -30,000 | 15.6907 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 62,792,900 | 5,000 | 15.6982 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 62,787,900 | 50,000 | 15.6970 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 62,737,900 | -15,000 | 15.6845 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 62,752,900 | -110,000 | 15.6882 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 62,862,900 | 0 | 15.7157 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 62,862,900 | 80,000 | 15.7157 | 400,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 62,782,900 | 0 | 15.6957 | 400,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 62,782,900 | 0 | 15.6957 | 400,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 62,782,900 | 0 | 15.6957 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 62,782,900 | -5,000 | 15.6957 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 62,787,900 | 0 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 62,787,900 | -30,000 | 15.6970 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 62,817,900 | 0 | 15.7045 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 62,817,900 | 15,000 | 15.7045 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 62,802,900 | -30,000 | 15.7007 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 62,832,900 | 0 | 15.7082 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 62,832,900 | 100,000 | 15.7082 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 62,732,900 | 25,000 | 15.6832 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 62,707,900 | 0 | 15.6770 | 400,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 62,707,900 | 60,000 | 15.6770 | 400,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 62,647,900 | 25,000 | 15.6620 | 400,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 62,622,900 | 20,000 | 15.6557 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 62,602,900 | 0 | 15.6507 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 62,602,900 | 0 | 15.6507 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 62,602,900 | -25,000 | 15.6507 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 62,627,900 | 0 | 15.6570 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 62,627,900 | -105,000 | 15.6570 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 62,732,900 | 0 | 15.6832 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 62,732,900 | -20,000 | 15.6832 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 62,752,900 | 35,000 | 15.6882 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 62,717,900 | 20,000 | 15.6795 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 62,697,900 | 0 | 15.6745 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 62,697,900 | 5,000 | 15.6745 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 62,692,900 | 0 | 15.6732 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 62,692,900 | 0 | 15.6732 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 62,692,900 | 0 | 15.6732 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 62,692,900 | -130,000 | 15.6732 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 62,822,900 | -80,000 | 15.7057 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 62,902,900 | -25,000 | 15.7257 | 400,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 62,927,900 | 0 | 15.7320 | 400,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 62,927,900 | 230,000 | 15.7320 | 400,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 62,697,900 | -30,000 | 15.6745 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 62,727,900 | -10,000 | 15.6820 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 62,737,900 | 0 | 15.6845 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 62,737,900 | 0 | 15.6845 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 62,737,900 | -10,000 | 15.6845 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 62,747,900 | -30,000 | 15.6870 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 62,777,900 | -20,000 | 15.6945 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 62,797,900 | -110,000 | 15.6995 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 62,907,900 | -155,000 | 15.7270 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 63,062,900 | 20,000 | 15.7657 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 63,042,900 | 5,000 | 15.7607 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 63,037,900 | 5,000 | 15.7595 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 63,032,900 | -5,000 | 15.7582 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 63,037,900 | 5,000 | 15.7595 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 63,032,900 | 0 | 15.7582 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 63,032,900 | 0 | 15.7582 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 63,032,900 | -25,000 | 15.7582 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 63,057,900 | -15,000 | 15.7645 | 400,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 63,072,900 | 0 | 15.7682 | 400,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 63,072,900 | 20,000 | 15.7682 | 400,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 63,052,900 | 85,000 | 15.7632 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 62,967,900 | -20,000 | 15.7420 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 62,987,900 | 5,000 | 15.7470 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 62,982,900 | 0 | 15.7457 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 62,982,900 | 180,000 | 15.7457 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 62,802,900 | 0 | 15.7007 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 62,802,900 | 0 | 15.7007 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 62,802,900 | 5,000 | 15.7007 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 62,797,900 | -10,000 | 15.6995 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 62,807,900 | 15,000 | 15.7020 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 62,792,900 | -15,000 | 15.6982 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 62,807,900 | 0 | 15.7020 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 62,807,900 | 750,000 | 15.7020 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 62,057,900 | -50,000 | 15.5145 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 62,107,900 | 5,000 | 15.5270 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 62,102,900 | 0 | 15.5257 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 62,102,900 | -25,000 | 15.5257 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 62,127,900 | 40,000 | 15.5320 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 62,087,900 | 15,000 | 15.5220 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 62,072,900 | -10,000 | 15.5182 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 62,082,900 | 0 | 15.5207 | 400,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 62,082,900 | 0 | 15.5207 | 400,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 62,082,900 | -5,000 | 15.5207 | 400,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 62,087,900 | -65,000 | 15.5220 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 62,152,900 | 10,000 | 15.5382 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 62,142,900 | 35,000 | 15.5357 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 62,107,900 | -50,000 | 15.5270 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 62,157,900 | 10,000 | 15.5395 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 62,147,900 | 20,000 | 15.5370 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 62,127,900 | 0 | 15.5320 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 62,127,900 | -20,000 | 15.5320 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 62,147,900 | 0 | 15.5370 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 62,147,900 | -20,000 | 15.5370 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 62,167,900 | -40,000 | 15.5420 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 62,207,900 | -110,000 | 15.5520 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 62,317,900 | 0 | 15.5795 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 62,317,900 | -10,000 | 15.5795 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 62,327,900 | 60,000 | 15.5820 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 62,267,900 | -180,000 | 15.5670 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 62,447,900 | -270,000 | 15.6120 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 62,717,900 | -65,000 | 15.6795 | 400,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 62,782,900 | -185,000 | 15.6957 | 400,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 62,967,900 | 10,000 | 15.7420 | 400,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 62,957,900 | -345,000 | 15.7395 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 63,302,900 | -85,000 | 15.8257 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 63,387,900 | -60,000 | 15.8470 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 63,447,900 | -50,000 | 15.8620 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 63,497,900 | -160,000 | 15.8745 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 63,657,900 | -140,000 | 15.9145 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 63,797,900 | -5,000 | 15.9495 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 63,802,900 | -110,000 | 15.9507 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 63,912,900 | 0 | 15.9782 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 63,912,900 | -215,000 | 15.9782 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 64,127,900 | -205,000 | 16.0320 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 64,332,900 | -100,000 | 16.0832 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 64,432,900 | 25,000 | 16.1082 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 64,407,900 | -20,000 | 16.1020 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 64,427,900 | 0 | 16.1070 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 64,427,900 | 25,000 | 16.1070 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 64,402,900 | -20,000 | 16.1007 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 64,422,900 | -5,000 | 16.1057 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 64,427,900 | -115,000 | 16.1070 | 400,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 64,542,900 | 0 | 16.1357 | 400,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 64,542,900 | -140,000 | 16.1357 | 400,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 64,682,900 | -155,000 | 16.1707 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 64,837,900 | 0 | 16.2095 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 64,837,900 | -30,000 | 16.2095 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 64,867,900 | 15,000 | 16.2170 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 64,852,900 | 0 | 16.2132 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 64,852,900 | 0 | 16.2132 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 64,852,900 | 0 | 16.2132 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 64,852,900 | -105,000 | 16.2132 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 64,957,900 | -115,000 | 16.2395 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 65,072,900 | 160,000 | 16.2682 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 64,912,900 | -10,000 | 16.2282 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 64,922,900 | -5,000 | 16.2307 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 64,927,900 | 90,000 | 16.2320 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 64,837,900 | 5,000 | 16.2095 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 64,832,900 | -25,000 | 16.2082 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 64,857,900 | -25,000 | 16.2145 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 64,882,900 | 75,000 | 16.2207 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 64,807,900 | 75,000 | 16.2020 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 64,732,900 | -10,000 | 16.1832 | 400,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 64,742,900 | 1,395,000 | 16.1857 | 400,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 63,347,900 | -35,000 | 15.8370 | 400,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 63,382,900 | 0 | 15.8457 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 63,382,900 | 85,000 | 15.8457 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 63,297,900 | 115,000 | 15.8245 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 63,182,900 | -35,000 | 15.7957 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 63,217,900 | -50,000 | 15.8045 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 63,267,900 | -50,000 | 15.8170 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 63,317,900 | -40,000 | 15.8295 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 63,357,900 | -15,000 | 15.8395 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 63,372,900 | 30,000 | 15.8432 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 63,342,900 | -10,000 | 15.8357 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 63,352,900 | 0 | 15.8382 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 63,352,900 | -60,000 | 15.8382 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 63,412,900 | 20,000 | 15.8532 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 63,392,900 | -25,000 | 15.8482 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 63,417,900 | 125,000 | 15.8545 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 63,292,900 | -40,000 | 15.8232 | 400,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 63,332,900 | -105,000 | 15.8332 | 400,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 63,437,900 | -10,000 | 15.8595 | 400,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 63,447,900 | -65,000 | 15.8620 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 63,512,900 | -200,000 | 15.8782 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 63,712,900 | 0 | 15.9282 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 63,712,900 | 5,000 | 15.9282 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 63,707,900 | 25,000 | 15.9270 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 63,682,900 | 95,000 | 15.9207 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 63,587,900 | -95,000 | 15.8970 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 63,682,900 | 245,000 | 15.9207 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 63,437,900 | 55,000 | 15.8595 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 63,382,900 | 10,000 | 15.8457 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 63,372,900 | -15,000 | 15.8432 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 63,387,900 | 0 | 15.8470 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 63,387,900 | -25,000 | 15.8470 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 63,412,900 | 120,000 | 15.8532 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 63,292,900 | 70,000 | 15.8232 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 63,222,900 | 25,000 | 15.8057 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 63,197,900 | 15,000 | 15.7995 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 63,182,900 | -55,000 | 15.7957 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 63,237,900 | 0 | 15.8095 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 63,237,900 | -15,000 | 15.8095 | 400,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 63,252,900 | 0 | 15.8132 | 400,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 63,252,900 | 30,000 | 15.8132 | 400,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 63,222,900 | -10,000 | 15.8057 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 63,232,900 | 50,000 | 15.8082 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 63,182,900 | -5,000 | 15.7957 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 63,187,900 | 0 | 15.7970 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 63,187,900 | -25,000 | 15.7970 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 63,212,900 | 60,000 | 15.8032 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 63,152,900 | 0 | 15.7882 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 63,152,900 | -155,000 | 15.7882 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 63,307,900 | -175,000 | 15.8270 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 63,482,900 | 20,000 | 15.8707 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 63,462,900 | 225,000 | 15.8657 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 63,237,900 | 165,000 | 15.8095 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 63,072,900 | 60,000 | 15.7682 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 63,012,900 | 15,000 | 15.7532 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 62,997,900 | 45,000 | 15.7495 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 62,952,900 | -80,000 | 15.7382 | 400,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 63,032,900 | 10,000 | 15.7582 | 400,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 63,022,900 | 75,000 | 15.7557 | 400,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 62,947,900 | 30,000 | 15.7370 | 400,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 62,917,900 | -115,000 | 15.7295 | 400,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 63,032,900 | -100,000 | 15.7582 | 400,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 63,132,900 | 50,000 | 15.7832 | 400,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 63,082,900 | 50,000 | 15.7707 | 400,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 63,032,900 | 205,000 | 15.7582 | 400,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 62,827,900 | -115,000 | 15.7070 | 400,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 62,942,900 | 190,000 | 15.7357 | 400,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 62,752,900 | 25,000 | 15.6882 | 400,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 62,727,900 | 65,000 | 15.6820 | 400,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 62,662,900 | -130,000 | 15.6657 | 400,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 62,792,900 | -505,000 | 15.6982 | 400,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 63,297,900 | 165,000 | 15.8245 | 400,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 63,132,900 | -80,000 | 15.7832 | 400,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 63,212,900 | -5,000 | 15.8032 | 400,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 63,217,900 | 5,000 | 15.8045 | 400,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 63,212,900 | -70,000 | 15.8032 | 400,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 63,282,900 | -20,000 | 15.8207 | 400,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 63,302,900 | -25,000 | 15.8257 | 400,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 63,327,900 | -120,000 | 15.8320 | 400,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 63,447,900 | -50,000 | 15.8620 | 400,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 63,497,900 | -55,000 | 15.8745 | 400,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 63,552,900 | 0 | 15.8882 | 400,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 63,552,900 | -90,000 | 15.8882 | 400,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 63,642,900 | 0 | 15.9107 | 400,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 63,642,900 | -15,000 | 15.9107 | 400,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 63,657,900 | -55,000 | 15.9145 | 400,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 63,712,900 | 40,000 | 15.9282 | 400,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 63,672,900 | 740,000 | 15.9182 | 400,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 62,932,900 | -15,000 | 15.7332 | 400,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 62,947,900 | 185,000 | 15.7370 | 400,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 62,762,900 | 30,000 | 15.6907 | 400,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 62,732,900 | -45,000 | 15.6832 | 400,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 62,777,900 | -155,000 | 15.6945 | 400,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 62,932,900 | 45,000 | 15.7332 | 400,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 62,887,900 | 90,000 | 15.7220 | 400,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 62,797,900 | -10,000 | 15.6995 | 400,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 62,807,900 | 180,000 | 15.7020 | 400,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 62,627,900 | 225,000 | 15.6570 | 400,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 62,402,900 | 40,000 | 15.6007 | 400,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 62,362,900 | 230,000 | 15.5907 | 400,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 62,132,900 | 85,000 | 15.5332 | 400,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 62,047,900 | -185,000 | 15.5120 | 400,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 62,232,900 | -90,000 | 15.5582 | 400,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 62,322,900 | 1,415,000 | 15.5807 | 400,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 60,907,900 | -30,000 | 15.2270 | 400,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 60,937,900 | 180,000 | 15.2345 | 400,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 60,757,900 | 950,000 | 15.1895 | 400,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 59,807,900 | 330,000 | 14.9520 | 400,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 59,477,900 | -95,000 | 14.8695 | 400,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 59,572,900 | 21,000 | 14.8932 | 400,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 59,551,900 | 220,000 | 14.8880 | 400,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 59,331,900 | 65,000 | 14.8330 | 400,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 59,266,900 | 850,000 | 14.8167 | 400,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 58,416,900 | 35,000 | 14.6042 | 400,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 58,381,900 | 570,000 | 14.5955 | 400,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 57,811,900 | -300,000 | 14.4530 | 400,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 58,111,900 | 55,000 | 14.5280 | 400,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 58,056,900 | 545,000 | 14.5142 | 400,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 57,511,900 | 795,000 | 14.3780 | 400,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 56,716,900 | 150,000 | 14.1792 | 400,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 56,566,900 | 990,000 | 14.1417 | 400,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 55,576,900 | -1,510,000 | 13.8942 | 400,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 57,086,900 | -120,000 | 14.2717 | 400,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 57,206,900 | 470,000 | 14.3017 | 400,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 56,736,900 | 275,000 | 14.1842 | 400,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 56,461,900 | 165,000 | 14.1155 | 400,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 56,296,900 | -120,000 | 14.0742 | 400,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 56,416,900 | 650,000 | 14.1042 | 400,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 55,766,900 | 95,000 | 13.9417 | 400,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 55,671,900 | 330,000 | 13.9180 | 400,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 55,341,900 | 557,900 | 13.8355 | 400,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 54,784,000 | -2,871,000 | 13.6960 | 400,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 57,655,000 | -795,000 | 14.4138 | 400,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 58,450,000 | 405,000 | 14.6125 | 400,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 58,045,000 | 575,000 | 14.5113 | 400,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 57,470,000 | 2,530,000 | 14.3675 | 400,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 54,940,000 | 7,570,000 | 13.7350 | 400,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 47,370,000 | 2,585,000 | 11.8425 | 400,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 44,785,000 | 12,765,000 | 11.1963 | 400,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 32,020,000 | 6,781,000 | 8.0050 | 400,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 25,239,000 | 1,520,000 | 6.3098 | 400,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 23,719,000 | 490,000 | 5.9298 | 400,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 23,229,000 | 495,000 | 5.8073 | 400,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 22,734,000 | 110,000 | 5.6835 | 400,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 22,624,000 | 145,000 | 5.6560 | 400,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 22,479,000 | 170,000 | 5.6198 | 400,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 22,309,000 | 730,000 | 5.5773 | 400,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 21,579,000 | 1,320,000 | 5.3948 | 400,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 20,259,000 | 3,335,000 | 5.0648 | 400,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 16,924,000 | 6,830,000 | 4.2310 | 400,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 10,094,000 | 880,000 | 2.5235 | 400,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 9,214,000 | 65,000 | 2.3035 | 400,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 9,149,000 | 245,000 | 2.2873 | 400,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 8,904,000 | 10,000 | 2.2260 | 400,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 8,894,000 | 10,000 | 2.2235 | 400,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 8,884,000 | -15,000 | 2.2210 | 400,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 8,899,000 | 82,000 | 2.2248 | 400,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 8,817,000 | 10,000 | 2.2043 | 400,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 8,807,000 | 2,213,000 | 2.2018 | 400,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 6,594,000 | 1,294,000 | 1.6485 | 400,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 5,300,000 | -10,000 | 1.3250 | 400,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 5,310,000 | 10,000 | 1.3275 | 400,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 5,300,000 | 20,000 | 1.3250 | 400,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 5,280,000 | 50,000 | 1.3200 | 400,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 5,230,000 | -42,000 | 1.3075 | 400,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 5,272,000 | 0 | 1.3180 | 400,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 5,272,000 | 30,000 | 1.3180 | 400,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 5,242,000 | 397,000 | 1.3105 | 400,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 4,845,000 | 739,000 | 1.2113 | 400,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 4,106,000 | 616,000 | 1.0265 | 400,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 3,490,000 | 35,000 | 0.8725 | 400,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 3,455,000 | -45,000 | 0.8638 | 400,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 3,500,000 | -175,000 | 0.8750 | 400,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 3,675,000 | 20,000 | 0.9188 | 400,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 3,655,000 | -325,000 | 0.9138 | 400,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 3,980,000 | 0 | 0.9950 | 400,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 3,980,000 | -85,000 | 0.9950 | 400,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 4,065,000 | 35,000 | 1.0163 | 400,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 4,030,000 | 200,000 | 1.0075 | 400,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 3,830,000 | 5,000 | 0.9575 | 400,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 3,825,000 | -5,400 | 0.9563 | 400,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 3,830,400 | 15,000 | 0.9576 | 400,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 3,815,400 | -10,000 | 0.9539 | 400,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 3,825,400 | -73,000 | 0.9564 | 400,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 3,898,400 | -60,000 | 0.9746 | 400,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 3,958,400 | 10,000 | 0.9896 | 400,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 3,948,400 | 5,000 | 0.9871 | 400,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 3,943,400 | -50,000 | 0.9859 | 400,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 3,993,400 | -95,000 | 0.9984 | 400,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 4,088,400 | -39,600 | 1.0221 | 400,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 4,128,000 | -225,000 | 1.0320 | 400,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 4,353,000 | -32,000 | 1.0883 | 400,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 4,385,000 | 15,000 | 1.0963 | 400,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 4,370,000 | -345,000 | 1.0925 | 400,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 4,715,000 | -75,000 | 1.1788 | 400,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 4,790,000 | -75,000 | 1.1975 | 400,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 4,865,000 | -85,000 | 1.2163 | 400,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 4,950,000 | -150,000 | 1.2375 | 400,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 5,100,000 | 20,000 | 1.2750 | 400,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 5,080,000 | 300,000 | 1.2700 | 400,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 4,780,000 | -10,000 | 1.1950 | 400,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 4,790,000 | -65,000 | 1.1975 | 400,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 4,855,000 | 915,000 | 1.2138 | 400,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 3,940,000 | 790,000 | 0.9850 | 400,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 3,150,000 | 85,000 | 0.7875 | 400,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 3,065,000 | 55,000 | 0.7663 | 400,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 3,010,000 | 60,000 | 0.7525 | 400,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 2,950,000 | 30,000 | 0.7375 | 400,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 2,920,000 | 20,000 | 0.7300 | 400,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 2,900,000 | -65,000 | 0.7250 | 400,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 2,965,000 | 20,000 | 0.7413 | 400,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 2,945,000 | -105,000 | 0.7363 | 400,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 3,050,000 | -30,000 | 0.7625 | 400,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 3,080,000 | 50,000 | 0.7700 | 400,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 3,030,000 | 20,000 | 0.7575 | 400,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 3,010,000 | 80,000 | 0.7525 | 400,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 2,930,000 | -30,000 | 0.7325 | 400,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 2,960,000 | 50,000 | 0.7400 | 400,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 2,910,000 | 10,000 | 0.7275 | 400,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 2,900,000 | 45,000 | 0.7250 | 400,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 2,855,000 | 30,000 | 0.7138 | 400,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,825,000 | 35,000 | 0.7063 | 400,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,790,000 | 5,000 | 0.6975 | 400,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,785,000 | -20,000 | 0.6963 | 400,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,805,000 | 20,000 | 0.7013 | 400,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,785,000 | -40,000 | 0.6963 | 400,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,825,000 | -15,000 | 0.7063 | 400,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 2,840,000 | 55,000 | 0.7100 | 400,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 2,785,000 | -50,000 | 0.6963 | 400,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 2,835,000 | -50,000 | 0.7088 | 400,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 2,885,000 | 5,000 | 0.7213 | 400,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 2,880,000 | -210,000 | 0.7200 | 400,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 3,090,000 | -140,000 | 0.7725 | 400,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 3,230,000 | -95,000 | 0.8075 | 400,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 3,325,000 | -2,450 | 0.8313 | 400,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 3,327,450 | 5,000 | 0.8319 | 400,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 3,322,450 | -20,000 | 0.8306 | 400,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 3,342,450 | -5,000 | 0.8356 | 400,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 3,347,450 | -5,000 | 0.8369 | 400,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 3,352,450 | -40,000 | 0.8381 | 400,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 3,392,450 | -50,000 | 0.8481 | 400,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 3,442,450 | -230,000 | 0.8606 | 400,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 3,672,450 | -107,550 | 0.9181 | 400,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 3,780,000 | -35,000 | 0.9450 | 400,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 3,815,000 | 0 | 0.9538 | 400,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 3,815,000 | 15,000 | 0.9538 | 400,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 3,800,000 | -60,000 | 0.9500 | 400,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 3,860,000 | 5,000 | 0.9650 | 400,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 3,855,000 | 55,000 | 0.9638 | 400,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 3,800,000 | 0 | 0.9500 | 400,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 3,800,000 | -10,000 | 0.9500 | 400,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 3,810,000 | -35,000 | 0.9525 | 400,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 3,845,000 | -95,000 | 0.9613 | 400,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 3,940,000 | -35,000 | 0.9850 | 400,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 3,975,000 | -20,000 | 0.9938 | 400,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 3,995,000 | -35,000 | 0.9988 | 400,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 4,030,000 | 0 | 1.0075 | 400,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 4,030,000 | -65,000 | 1.0075 | 400,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 4,095,000 | 220,000 | 1.0238 | 400,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 3,875,000 | 0 | 0.9688 | 400,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 3,875,000 | 35,000 | 0.9688 | 400,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 3,840,000 | -50,000 | 0.9600 | 400,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 3,890,000 | -50,000 | 0.9725 | 400,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 3,940,000 | 40,000 | 0.9850 | 400,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 3,900,000 | 25,000 | 0.9750 | 400,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 3,875,000 | -200,000 | 0.9688 | 400,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 4,075,000 | -265,000 | 1.0188 | 400,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 4,340,000 | -70,000 | 1.0850 | 400,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 4,410,000 | -35,000 | 1.1025 | 400,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 4,445,000 | 0 | 1.1113 | 400,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 4,445,000 | -25,000 | 1.1113 | 400,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 4,470,000 | 15,000 | 1.1175 | 400,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 4,455,000 | -15,000 | 1.1138 | 400,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 4,470,000 | 0 | 1.1175 | 400,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 4,470,000 | -185,000 | 1.1175 | 400,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 4,655,000 | -80,000 | 1.1638 | 400,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 4,735,000 | 0 | 1.1838 | 400,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 4,735,000 | -5,000 | 1.1838 | 400,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 4,740,000 | -5,000 | 1.1850 | 400,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 4,745,000 | 0 | 1.1863 | 400,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 4,745,000 | -30,000 | 1.1863 | 400,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 4,775,000 | -5,000 | 1.1938 | 400,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 4,780,000 | -5,000 | 1.1950 | 400,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 4,785,000 | 10,000 | 1.1963 | 400,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 4,775,000 | 0 | 1.1938 | 400,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 4,775,000 | -10,000 | 1.1938 | 400,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 4,785,000 | -160,000 | 1.1963 | 400,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 4,945,000 | 1,850,000 | 1.2363 | 400,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 3,095,000 | 40,000 | 0.7738 | 400,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 3,055,000 | 50,000 | 0.7638 | 400,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 3,005,000 | 55,000 | 0.7513 | 400,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 2,950,000 | -10,000 | 0.7375 | 400,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 2,960,000 | 0 | 0.7400 | 400,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 2,960,000 | 180,000 | 0.7400 | 400,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 2,780,000 | 5,000 | 0.6950 | 400,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 2,775,000 | -105,000 | 0.6938 | 400,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 2,880,000 | 0 | 0.7200 | 400,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 2,880,000 | 0 | 0.7200 | 400,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 2,880,000 | 0 | 0.7200 | 400,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 2,880,000 | 10,000 | 0.7200 | 400,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 2,870,000 | 290,000 | 0.7175 | 400,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 2,580,000 | 150,000 | 0.6450 | 400,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 2,430,000 | 15,000 | 0.6075 | 400,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 2,415,000 | 10,000 | 0.6038 | 400,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 2,405,000 | 445,000 | 0.6013 | 400,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,960,000 | 0 | 0.4900 | 400,000,000 | 2017-01-11 |
| 2195 | 2017-01-26 | 1,960,000 | 105,000 | 0.4900 | 400,000,000 | 2017-01-11 |
| 2196 | 2017-01-25 | 1,855,000 | 390,000 | 0.4638 | 400,000,000 | 2017-01-11 |
| 2197 | 2017-01-24 | 1,465,000 | 115,000 | 0.3663 | 400,000,000 | 2017-01-11 |
| 2198 | 2017-01-23 | 1,350,000 | 270,000 | 0.3375 | 400,000,000 | 2017-01-11 |
| 2199 | 2017-01-20 | 1,080,000 | 70,000 | 0.2700 | 400,000,000 | 2017-01-11 |
| 2200 | 2017-01-19 | 1,010,000 | 55,000 | 0.2525 | 400,000,000 | 2017-01-11 |
| 2201 | 2017-01-18 | 955,000 | 275,000 | 0.2388 | 400,000,000 | 2017-01-11 |
| 2202 | 2017-01-17 | 680,000 | 90,000 | 0.1700 | 400,000,000 | 2017-01-11 |
| 2203 | 2017-01-16 | 590,000 | 330,000 | 0.1475 | 400,000,000 | 2017-01-11 |
| 2204 | 2017-01-13 | 260,000 | 260,000 | 0.0650 | 400,000,000 | 2017-01-11 |
| 2205 | 2017-01-12 | 0 | 0 | 0.0000 | 400,000,000 | 2017-01-11 |
| 2206 | 2017-01-11 | 0 | 0.0000 | 400,000,000 | 2017-01-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy