SH Group (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01637 | 2017-01-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 23,956,700 | 0 | 5.9892 | 400,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 23,956,700 | -80,000 | 5.9892 | 400,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 24,036,700 | 0 | 6.0092 | 400,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 24,036,700 | 0 | 6.0092 | 400,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 24,036,700 | 0 | 6.0092 | 400,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 24,036,700 | 0 | 6.0092 | 400,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 24,036,700 | 0 | 6.0092 | 400,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 24,036,700 | -50,000 | 6.0092 | 400,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 24,086,700 | 0 | 6.0217 | 400,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 24,086,700 | 0 | 6.0217 | 400,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 24,086,700 | 0 | 6.0217 | 400,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 24,086,700 | 0 | 6.0217 | 400,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 24,086,700 | 0 | 6.0217 | 400,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 24,086,700 | 0 | 6.0217 | 400,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 24,086,700 | 216,000 | 6.0217 | 400,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 23,870,700 | 0 | 5.9677 | 400,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 23,870,700 | 200,000 | 5.9677 | 400,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 23,670,700 | 0 | 5.9177 | 400,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 23,670,700 | -16,000 | 5.9177 | 400,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 23,686,700 | 20,000 | 5.9217 | 400,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 23,666,700 | -2,000 | 5.9167 | 400,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 23,668,700 | 2,000 | 5.9172 | 400,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 23,666,700 | 0 | 5.9167 | 400,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 23,666,700 | 0 | 5.9167 | 400,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 23,666,700 | 0 | 5.9167 | 400,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 23,666,700 | 0 | 5.9167 | 400,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 23,666,700 | 0 | 5.9167 | 400,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 23,666,700 | 22,000 | 5.9167 | 400,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 23,644,700 | 28,000 | 5.9112 | 400,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 23,616,700 | 0 | 5.9042 | 400,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 23,616,700 | 74,000 | 5.9042 | 400,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 23,542,700 | 0 | 5.8857 | 400,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 23,542,700 | 0 | 5.8857 | 400,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 23,542,700 | 8,000 | 5.8857 | 400,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 23,534,700 | 718,000 | 5.8837 | 400,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 22,816,700 | 0 | 5.7042 | 400,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 22,816,700 | 0 | 5.7042 | 400,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 22,816,700 | 0 | 5.7042 | 400,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 22,816,700 | 0 | 5.7042 | 400,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 22,816,700 | 0 | 5.7042 | 400,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 22,816,700 | 50,000 | 5.7042 | 400,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 22,766,700 | 0 | 5.6917 | 400,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 22,766,700 | 40,000 | 5.6917 | 400,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 22,726,700 | 0 | 5.6817 | 400,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 22,726,700 | 0 | 5.6817 | 400,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 22,726,700 | 0 | 5.6817 | 400,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 22,726,700 | 0 | 5.6817 | 400,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 22,726,700 | 0 | 5.6817 | 400,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 22,726,700 | 0 | 5.6817 | 400,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 22,726,700 | 0 | 5.6817 | 400,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 22,726,700 | 0 | 5.6817 | 400,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 22,726,700 | 0 | 5.6817 | 400,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 22,726,700 | 268,000 | 5.6817 | 400,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 22,458,700 | 0 | 5.6147 | 400,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 22,458,700 | 0 | 5.6147 | 400,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 22,458,700 | 0 | 5.6147 | 400,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 22,458,700 | 0 | 5.6147 | 400,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 22,458,700 | -86,000 | 5.6147 | 400,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 22,544,700 | 10,000 | 5.6362 | 400,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 22,534,700 | 0 | 5.6337 | 400,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 22,534,700 | 0 | 5.6337 | 400,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 22,534,700 | 0 | 5.6337 | 400,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 22,534,700 | 0 | 5.6337 | 400,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 22,534,700 | 0 | 5.6337 | 400,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 22,534,700 | 0 | 5.6337 | 400,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 22,534,700 | 420,000 | 5.6337 | 400,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 22,114,700 | 0 | 5.5287 | 400,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 22,114,700 | 0 | 5.5287 | 400,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 22,114,700 | 0 | 5.5287 | 400,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 22,114,700 | 0 | 5.5287 | 400,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 22,114,700 | 0 | 5.5287 | 400,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 22,114,700 | 0 | 5.5287 | 400,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 22,114,700 | 0 | 5.5287 | 400,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 22,114,700 | 0 | 5.5287 | 400,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 22,114,700 | 10,000 | 5.5287 | 400,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 22,104,700 | 0 | 5.5262 | 400,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 22,104,700 | 0 | 5.5262 | 400,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 22,104,700 | 0 | 5.5262 | 400,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 22,104,700 | 0 | 5.5262 | 400,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 22,104,700 | 0 | 5.5262 | 400,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 22,104,700 | 0 | 5.5262 | 400,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 22,104,700 | 0 | 5.5262 | 400,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 22,104,700 | 96,000 | 5.5262 | 400,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 22,008,700 | 0 | 5.5022 | 400,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 22,008,700 | -12,000 | 5.5022 | 400,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 22,020,700 | 0 | 5.5052 | 400,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 22,020,700 | 0 | 5.5052 | 400,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 22,020,700 | 0 | 5.5052 | 400,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 22,020,700 | -30,000 | 5.5052 | 400,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 22,050,700 | 10,000 | 5.5127 | 400,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 22,040,700 | 0 | 5.5102 | 400,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 22,040,700 | 0 | 5.5102 | 400,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 22,040,700 | 0 | 5.5102 | 400,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 22,040,700 | 0 | 5.5102 | 400,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 22,040,700 | 0 | 5.5102 | 400,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 22,040,700 | 80,000 | 5.5102 | 400,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 21,960,700 | 0 | 5.4902 | 400,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 21,960,700 | 8,000 | 5.4902 | 400,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 21,952,700 | 0 | 5.4882 | 400,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 21,952,700 | 0 | 5.4882 | 400,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 21,952,700 | 0 | 5.4882 | 400,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 21,952,700 | -20,000 | 5.4882 | 400,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 21,972,700 | 0 | 5.4932 | 400,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 21,972,700 | 0 | 5.4932 | 400,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 21,972,700 | 0 | 5.4932 | 400,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 21,972,700 | 0 | 5.4932 | 400,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 21,972,700 | 0 | 5.4932 | 400,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 21,972,700 | 0 | 5.4932 | 400,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 21,972,700 | 0 | 5.4932 | 400,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 21,972,700 | 0 | 5.4932 | 400,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 21,972,700 | 100,000 | 5.4932 | 400,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 21,872,700 | 0 | 5.4682 | 400,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 21,872,700 | 0 | 5.4682 | 400,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 21,872,700 | 112,000 | 5.4682 | 400,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 21,760,700 | 0 | 5.4402 | 400,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 21,760,700 | -8,000 | 5.4402 | 400,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 21,768,700 | -40,000 | 5.4422 | 400,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 21,808,700 | 20,000 | 5.4522 | 400,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 21,788,700 | 0 | 5.4472 | 400,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 21,788,700 | 0 | 5.4472 | 400,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 21,788,700 | 0 | 5.4472 | 400,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 21,788,700 | 0 | 5.4472 | 400,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 21,788,700 | 16,000 | 5.4472 | 400,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 21,772,700 | 0 | 5.4432 | 400,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 21,772,700 | 0 | 5.4432 | 400,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 21,772,700 | 0 | 5.4432 | 400,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 21,772,700 | 0 | 5.4432 | 400,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 21,772,700 | 50,000 | 5.4432 | 400,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 21,722,700 | -14,000 | 5.4307 | 400,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 21,736,700 | 0 | 5.4342 | 400,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 21,736,700 | -22,000 | 5.4342 | 400,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 21,758,700 | -20,000 | 5.4397 | 400,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 21,778,700 | 0 | 5.4447 | 400,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 21,778,700 | 0 | 5.4447 | 400,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 21,778,700 | -100,000 | 5.4447 | 400,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 21,878,700 | 0 | 5.4697 | 400,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 21,878,700 | 0 | 5.4697 | 400,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 21,878,700 | 0 | 5.4697 | 400,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 21,878,700 | 0 | 5.4697 | 400,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 21,878,700 | 10,000 | 5.4697 | 400,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 21,868,700 | 0 | 5.4672 | 400,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 21,868,700 | -18,000 | 5.4672 | 400,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 21,886,700 | -44,000 | 5.4717 | 400,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 21,930,700 | 120,000 | 5.4827 | 400,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 21,810,700 | 0 | 5.4527 | 400,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 21,810,700 | -20,000 | 5.4527 | 400,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 21,830,700 | 0 | 5.4577 | 400,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 21,830,700 | 0 | 5.4577 | 400,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 21,830,700 | 0 | 5.4577 | 400,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 21,830,700 | 0 | 5.4577 | 400,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 21,830,700 | -6,000 | 5.4577 | 400,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 21,836,700 | 0 | 5.4592 | 400,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 21,836,700 | 0 | 5.4592 | 400,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 21,836,700 | 0 | 5.4592 | 400,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 21,836,700 | 0 | 5.4592 | 400,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 21,836,700 | 0 | 5.4592 | 400,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 21,836,700 | -5,004,000 | 5.4592 | 400,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 26,840,700 | 0 | 6.7102 | 400,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 26,840,700 | 0 | 6.7102 | 400,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 26,840,700 | 0 | 6.7102 | 400,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 26,840,700 | 0 | 6.7102 | 400,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 26,840,700 | 0 | 6.7102 | 400,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 26,840,700 | 0 | 6.7102 | 400,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 26,840,700 | 0 | 6.7102 | 400,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 26,840,700 | 0 | 6.7102 | 400,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 26,840,700 | 0 | 6.7102 | 400,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 26,840,700 | -200,000 | 6.7102 | 400,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 27,040,700 | -2,000 | 6.7602 | 400,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 27,042,700 | 0 | 6.7607 | 400,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 27,042,700 | 0 | 6.7607 | 400,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 27,042,700 | 0 | 6.7607 | 400,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 27,042,700 | 0 | 6.7607 | 400,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 27,042,700 | 0 | 6.7607 | 400,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 27,042,700 | 0 | 6.7607 | 400,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 27,042,700 | 0 | 6.7607 | 400,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 27,042,700 | 0 | 6.7607 | 400,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 27,042,700 | 0 | 6.7607 | 400,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 27,042,700 | 0 | 6.7607 | 400,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 27,042,700 | -36,000 | 6.7607 | 400,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 27,078,700 | 0 | 6.7697 | 400,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 27,078,700 | -26,000 | 6.7697 | 400,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 27,104,700 | 0 | 6.7762 | 400,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 27,104,700 | 0 | 6.7762 | 400,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 27,104,700 | 0 | 6.7762 | 400,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 27,104,700 | 0 | 6.7762 | 400,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 27,104,700 | -2,000 | 6.7762 | 400,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 27,106,700 | 0 | 6.7767 | 400,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 27,106,700 | 0 | 6.7767 | 400,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 27,106,700 | 0 | 6.7767 | 400,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 27,106,700 | -2,000 | 6.7767 | 400,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 27,108,700 | -4,000 | 6.7772 | 400,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 27,112,700 | -22,000 | 6.7782 | 400,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 27,134,700 | 0 | 6.7837 | 400,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 27,134,700 | -20,000 | 6.7837 | 400,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 27,154,700 | 0 | 6.7887 | 400,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 27,154,700 | -82,000 | 6.7887 | 400,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 27,236,700 | -2,000 | 6.8092 | 400,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 27,238,700 | 0 | 6.8097 | 400,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 27,238,700 | -42,000 | 6.8097 | 400,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 27,280,700 | 0 | 6.8202 | 400,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 27,280,700 | 0 | 6.8202 | 400,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 27,280,700 | 0 | 6.8202 | 400,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 27,280,700 | 38,000 | 6.8202 | 400,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 27,242,700 | 0 | 6.8107 | 400,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 27,242,700 | 0 | 6.8107 | 400,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 27,242,700 | 0 | 6.8107 | 400,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 27,242,700 | 56,000 | 6.8107 | 400,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 27,186,700 | 0 | 6.7967 | 400,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 27,186,700 | 0 | 6.7967 | 400,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 27,186,700 | 0 | 6.7967 | 400,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 27,186,700 | -4,000 | 6.7967 | 400,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 27,190,700 | 0 | 6.7977 | 400,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 27,190,700 | 0 | 6.7977 | 400,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 27,190,700 | 0 | 6.7977 | 400,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 27,190,700 | 0 | 6.7977 | 400,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 27,190,700 | 20,000 | 6.7977 | 400,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 27,170,700 | 0 | 6.7927 | 400,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 27,170,700 | 0 | 6.7927 | 400,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 27,170,700 | 0 | 6.7927 | 400,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 27,170,700 | -10,000 | 6.7927 | 400,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 27,180,700 | 0 | 6.7952 | 400,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 27,180,700 | 0 | 6.7952 | 400,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 27,180,700 | -2,000 | 6.7952 | 400,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 27,182,700 | 0 | 6.7957 | 400,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 27,182,700 | 0 | 6.7957 | 400,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 27,182,700 | 0 | 6.7957 | 400,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 27,182,700 | 0 | 6.7957 | 400,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 27,182,700 | 0 | 6.7957 | 400,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 27,182,700 | -4,000 | 6.7957 | 400,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 27,186,700 | 0 | 6.7967 | 400,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 27,186,700 | 72,000 | 6.7967 | 400,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 27,114,700 | 74,000 | 6.7787 | 400,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 27,040,700 | 0 | 6.7602 | 400,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 27,040,700 | 122,000 | 6.7602 | 400,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 26,918,700 | 0 | 6.7297 | 400,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 26,918,700 | 0 | 6.7297 | 400,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 26,918,700 | 0 | 6.7297 | 400,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 26,918,700 | 0 | 6.7297 | 400,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 26,918,700 | 0 | 6.7297 | 400,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 26,918,700 | 0 | 6.7297 | 400,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 26,918,700 | 0 | 6.7297 | 400,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 26,918,700 | 0 | 6.7297 | 400,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 26,918,700 | 0 | 6.7297 | 400,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 26,918,700 | 0 | 6.7297 | 400,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 26,918,700 | -78,000 | 6.7297 | 400,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 26,996,700 | 0 | 6.7492 | 400,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 26,996,700 | 50,000 | 6.7492 | 400,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 26,946,700 | -2,000 | 6.7367 | 400,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 26,948,700 | 0 | 6.7372 | 400,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 26,948,700 | -740,000 | 6.7372 | 400,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 27,688,700 | 0 | 6.9222 | 400,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 27,688,700 | 0 | 6.9222 | 400,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 27,688,700 | 0 | 6.9222 | 400,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 27,688,700 | -22,000 | 6.9222 | 400,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 27,710,700 | -2,000 | 6.9277 | 400,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 27,712,700 | 0 | 6.9282 | 400,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 27,712,700 | 0 | 6.9282 | 400,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 27,712,700 | 0 | 6.9282 | 400,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 27,712,700 | 0 | 6.9282 | 400,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 27,712,700 | 2,000 | 6.9282 | 400,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 27,710,700 | 0 | 6.9277 | 400,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 27,710,700 | 0 | 6.9277 | 400,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 27,710,700 | 0 | 6.9277 | 400,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 27,710,700 | 0 | 6.9277 | 400,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 27,710,700 | 0 | 6.9277 | 400,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 27,710,700 | 0 | 6.9277 | 400,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 27,710,700 | 0 | 6.9277 | 400,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 27,710,700 | -30,000 | 6.9277 | 400,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 27,740,700 | 0 | 6.9352 | 400,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 27,740,700 | 0 | 6.9352 | 400,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 27,740,700 | 0 | 6.9352 | 400,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 27,740,700 | 0 | 6.9352 | 400,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 27,740,700 | 0 | 6.9352 | 400,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 27,740,700 | 0 | 6.9352 | 400,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 27,740,700 | 50,000 | 6.9352 | 400,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 27,690,700 | 6,000 | 6.9227 | 400,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 27,684,700 | 0 | 6.9212 | 400,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 27,684,700 | 0 | 6.9212 | 400,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 27,684,700 | -14,000 | 6.9212 | 400,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 27,698,700 | 0 | 6.9247 | 400,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 27,698,700 | 0 | 6.9247 | 400,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 27,698,700 | 0 | 6.9247 | 400,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 27,698,700 | 0 | 6.9247 | 400,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 27,698,700 | 0 | 6.9247 | 400,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 27,698,700 | 0 | 6.9247 | 400,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 27,698,700 | 0 | 6.9247 | 400,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 27,698,700 | 0 | 6.9247 | 400,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 27,698,700 | 0 | 6.9247 | 400,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 27,698,700 | -2,000 | 6.9247 | 400,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 27,700,700 | -26,000 | 6.9252 | 400,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 27,726,700 | 144,000 | 6.9317 | 400,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 27,582,700 | 14,000 | 6.8957 | 400,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 27,568,700 | 0 | 6.8922 | 400,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 27,568,700 | 10,000 | 6.8922 | 400,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 27,558,700 | 70,000 | 6.8897 | 400,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 27,488,700 | 0 | 6.8722 | 400,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 27,488,700 | 98,000 | 6.8722 | 400,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 27,390,700 | 34,000 | 6.8477 | 400,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 27,356,700 | 30,000 | 6.8392 | 400,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 27,326,700 | 146,000 | 6.8317 | 400,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 27,180,700 | 58,000 | 6.7952 | 400,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 27,122,700 | 156,000 | 6.7807 | 400,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 26,966,700 | -20,000 | 6.7417 | 400,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 26,986,700 | 40,000 | 6.7467 | 400,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 26,946,700 | 0 | 6.7367 | 400,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 26,946,700 | 150,000 | 6.7367 | 400,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 26,796,700 | 0 | 6.6992 | 400,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 26,796,700 | 0 | 6.6992 | 400,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 26,796,700 | 52,000 | 6.6992 | 400,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 26,744,700 | 0 | 6.6862 | 400,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 26,744,700 | 52,000 | 6.6862 | 400,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 26,692,700 | 0 | 6.6732 | 400,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 26,692,700 | 0 | 6.6732 | 400,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 26,692,700 | 0 | 6.6732 | 400,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 26,692,700 | 0 | 6.6732 | 400,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 26,692,700 | 0 | 6.6732 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 26,692,700 | 100,000 | 6.6732 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 26,592,700 | 0 | 6.6482 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 26,592,700 | 0 | 6.6482 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 26,592,700 | 0 | 6.6482 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 26,592,700 | 42,000 | 6.6482 | 400,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 26,550,700 | 0 | 6.6377 | 400,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 26,550,700 | 0 | 6.6377 | 400,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 26,550,700 | 0 | 6.6377 | 400,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 26,550,700 | 66,000 | 6.6377 | 400,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 26,484,700 | 10,000 | 6.6212 | 400,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 26,474,700 | 0 | 6.6187 | 400,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 26,474,700 | 42,000 | 6.6187 | 400,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 26,432,700 | 22,000 | 6.6082 | 400,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 26,410,700 | 0 | 6.6027 | 400,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 26,410,700 | 0 | 6.6027 | 400,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 26,410,700 | -34,000 | 6.6027 | 400,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 26,444,700 | -20,000 | 6.6112 | 400,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 26,464,700 | 0 | 6.6162 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 26,464,700 | 0 | 6.6162 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 26,464,700 | 36,000 | 6.6162 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 26,428,700 | 48,000 | 6.6072 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 26,380,700 | 0 | 6.5952 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 26,380,700 | 34,000 | 6.5952 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 26,346,700 | 0 | 6.5867 | 400,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 26,346,700 | -20,000 | 6.5867 | 400,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 26,366,700 | 0 | 6.5917 | 400,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 26,366,700 | 0 | 6.5917 | 400,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 26,366,700 | 0 | 6.5917 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 26,366,700 | 0 | 6.5917 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 26,366,700 | 0 | 6.5917 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 26,366,700 | 0 | 6.5917 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 26,366,700 | 0 | 6.5917 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 26,366,700 | 0 | 6.5917 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 26,366,700 | 0 | 6.5917 | 400,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 26,366,700 | 2,000 | 6.5917 | 400,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 26,364,700 | 6,000 | 6.5912 | 400,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 26,358,700 | -2,000 | 6.5897 | 400,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 26,360,700 | 0 | 6.5902 | 400,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 26,360,700 | -2,000 | 6.5902 | 400,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 26,362,700 | 0 | 6.5907 | 400,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 26,362,700 | 0 | 6.5907 | 400,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 26,362,700 | 0 | 6.5907 | 400,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 26,362,700 | 0 | 6.5907 | 400,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 26,362,700 | -2,000 | 6.5907 | 400,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 26,364,700 | 0 | 6.5912 | 400,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 26,364,700 | -12,000 | 6.5912 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 26,376,700 | 0 | 6.5942 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 26,376,700 | 0 | 6.5942 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 26,376,700 | 0 | 6.5942 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 26,376,700 | 0 | 6.5942 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 26,376,700 | 0 | 6.5942 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 26,376,700 | 0 | 6.5942 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 26,376,700 | -18,000 | 6.5942 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 26,394,700 | 0 | 6.5987 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 26,394,700 | 0 | 6.5987 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 26,394,700 | 0 | 6.5987 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 26,394,700 | 0 | 6.5987 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 26,394,700 | 0 | 6.5987 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 26,394,700 | 0 | 6.5987 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 26,394,700 | 0 | 6.5987 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 26,394,700 | 0 | 6.5987 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 26,394,700 | -10,000 | 6.5987 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 26,404,700 | -10,000 | 6.6012 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 26,414,700 | 0 | 6.6037 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 26,414,700 | 206,000 | 6.6037 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 26,208,700 | 0 | 6.5522 | 400,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 26,208,700 | -42,000 | 6.5522 | 400,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 26,250,700 | -24,000 | 6.5627 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 26,274,700 | 238,000 | 6.5687 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 26,036,700 | 0 | 6.5092 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 26,036,700 | 0 | 6.5092 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 26,036,700 | 0 | 6.5092 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 26,036,700 | 0 | 6.5092 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 26,036,700 | 0 | 6.5092 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 26,036,700 | 0 | 6.5092 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 26,036,700 | 0 | 6.5092 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 26,036,700 | -8,000 | 6.5092 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 26,044,700 | 0 | 6.5112 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 26,044,700 | 2,000 | 6.5112 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 26,042,700 | 0 | 6.5107 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 26,042,700 | 22,000 | 6.5107 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 26,020,700 | 0 | 6.5052 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 26,020,700 | 0 | 6.5052 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 26,020,700 | 0 | 6.5052 | 400,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 26,020,700 | 252,000 | 6.5052 | 400,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 25,768,700 | 234,000 | 6.4422 | 400,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 25,534,700 | 0 | 6.3837 | 400,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 25,534,700 | 230,000 | 6.3837 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 25,304,700 | 0 | 6.3262 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 25,304,700 | 0 | 6.3262 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 25,304,700 | 0 | 6.3262 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 25,304,700 | 0 | 6.3262 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 25,304,700 | 0 | 6.3262 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 25,304,700 | -46,000 | 6.3262 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 25,350,700 | 30,000 | 6.3377 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 25,320,700 | -20,000 | 6.3302 | 400,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 25,340,700 | 0 | 6.3352 | 400,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 25,340,700 | 0 | 6.3352 | 400,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 25,340,700 | 0 | 6.3352 | 400,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 25,340,700 | 0 | 6.3352 | 400,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 25,340,700 | -10,000 | 6.3352 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 25,350,700 | 0 | 6.3377 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 25,350,700 | 20,000 | 6.3377 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 25,330,700 | -80,000 | 6.3327 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 25,410,700 | 42,000 | 6.3527 | 400,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 25,368,700 | 0 | 6.3422 | 400,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 25,368,700 | 0 | 6.3422 | 400,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 25,368,700 | 0 | 6.3422 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 25,368,700 | 0 | 6.3422 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 25,368,700 | 0 | 6.3422 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 25,368,700 | 0 | 6.3422 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 25,368,700 | 0 | 6.3422 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 25,368,700 | -40,000 | 6.3422 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 25,408,700 | 0 | 6.3522 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 25,408,700 | -2,000 | 6.3522 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 25,410,700 | -2,000 | 6.3527 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 25,412,700 | -2,000 | 6.3532 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 25,414,700 | 0 | 6.3537 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 25,414,700 | 0 | 6.3537 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 25,414,700 | 0 | 6.3537 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 25,414,700 | -14,000 | 6.3537 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 25,428,700 | 0 | 6.3572 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 25,428,700 | 0 | 6.3572 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 25,428,700 | 0 | 6.3572 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 25,428,700 | 0 | 6.3572 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 25,428,700 | 0 | 6.3572 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 25,428,700 | 0 | 6.3572 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 25,428,700 | 0 | 6.3572 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 25,428,700 | 54,000 | 6.3572 | 400,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 25,374,700 | 0 | 6.3437 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 25,374,700 | -2,000 | 6.3437 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 25,376,700 | 0 | 6.3442 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 25,376,700 | 0 | 6.3442 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 25,376,700 | 0 | 6.3442 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 25,376,700 | 0 | 6.3442 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 25,376,700 | 0 | 6.3442 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 25,376,700 | 0 | 6.3442 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 25,376,700 | 0 | 6.3442 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 25,376,700 | 0 | 6.3442 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 25,376,700 | 0 | 6.3442 | 400,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 25,376,700 | 0 | 6.3442 | 400,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 25,376,700 | -32,000 | 6.3442 | 400,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 25,408,700 | 22,000 | 6.3522 | 400,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 25,386,700 | 8,000 | 6.3467 | 400,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 25,378,700 | 0 | 6.3447 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 25,378,700 | 0 | 6.3447 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 25,378,700 | 20,000 | 6.3447 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 25,358,700 | 0 | 6.3397 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 25,358,700 | 0 | 6.3397 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 25,358,700 | 0 | 6.3397 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 25,358,700 | 0 | 6.3397 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 25,358,700 | 0 | 6.3397 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 25,358,700 | 0 | 6.3397 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 25,358,700 | -6,000 | 6.3397 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 25,364,700 | 0 | 6.3412 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 25,364,700 | -8,000 | 6.3412 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 25,372,700 | 2,000 | 6.3432 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 25,370,700 | 0 | 6.3427 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 25,370,700 | 0 | 6.3427 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 25,370,700 | 0 | 6.3427 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 25,370,700 | 0 | 6.3427 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 25,370,700 | 0 | 6.3427 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 25,370,700 | 0 | 6.3427 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 25,370,700 | 0 | 6.3427 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 25,370,700 | -2,000 | 6.3427 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 25,372,700 | 0 | 6.3432 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 25,372,700 | -6,000 | 6.3432 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 25,378,700 | 0 | 6.3447 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 25,378,700 | -54,000 | 6.3447 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 25,432,700 | 0 | 6.3582 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 25,432,700 | 0 | 6.3582 | 400,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 25,432,700 | 0 | 6.3582 | 400,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 25,432,700 | 100,000 | 6.3582 | 400,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 25,332,700 | 0 | 6.3332 | 400,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 25,332,700 | 0 | 6.3332 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 25,332,700 | -10,000 | 6.3332 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 25,342,700 | 50,000 | 6.3357 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 25,292,700 | 40,000 | 6.3232 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 25,252,700 | 20,000 | 6.3132 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 25,232,700 | 0 | 6.3082 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 25,232,700 | 0 | 6.3082 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 25,232,700 | 0 | 6.3082 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 25,232,700 | -30,000 | 6.3082 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 25,262,700 | 8,000 | 6.3157 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 25,254,700 | 0 | 6.3137 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 25,254,700 | 0 | 6.3137 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 25,254,700 | -30,000 | 6.3137 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 25,284,700 | 0 | 6.3212 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 25,284,700 | 0 | 6.3212 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 25,284,700 | 2,000 | 6.3212 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 25,282,700 | 0 | 6.3207 | 400,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 25,282,700 | 0 | 6.3207 | 400,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 25,282,700 | 0 | 6.3207 | 400,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 25,282,700 | 8,000 | 6.3207 | 400,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 25,274,700 | -6,000 | 6.3187 | 400,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 25,280,700 | 20,000 | 6.3202 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 25,260,700 | -2,000 | 6.3152 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 25,262,700 | -2,000 | 6.3157 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 25,264,700 | 0 | 6.3162 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 25,264,700 | 0 | 6.3162 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 25,264,700 | 0 | 6.3162 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 25,264,700 | 0 | 6.3162 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 25,264,700 | 0 | 6.3162 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 25,264,700 | 0 | 6.3162 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 25,264,700 | 0 | 6.3162 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 25,264,700 | -16,000 | 6.3162 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 25,280,700 | 0 | 6.3202 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 25,280,700 | 0 | 6.3202 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 25,280,700 | 0 | 6.3202 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 25,280,700 | 0 | 6.3202 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 25,280,700 | 0 | 6.3202 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 25,280,700 | 6,000 | 6.3202 | 400,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 25,274,700 | 4,000 | 6.3187 | 400,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 25,270,700 | 40,000 | 6.3177 | 400,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 25,230,700 | 0 | 6.3077 | 400,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 25,230,700 | 0 | 6.3077 | 400,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 25,230,700 | 20,000 | 6.3077 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 25,210,700 | 0 | 6.3027 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 25,210,700 | 0 | 6.3027 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 25,210,700 | 30,000 | 6.3027 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 25,180,700 | 0 | 6.2952 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 25,180,700 | 0 | 6.2952 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 25,180,700 | 86,000 | 6.2952 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 25,094,700 | 0 | 6.2737 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 25,094,700 | 0 | 6.2737 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 25,094,700 | 0 | 6.2737 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 25,094,700 | 122,000 | 6.2737 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 24,972,700 | -162,000 | 6.2432 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 25,134,700 | 0 | 6.2837 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 25,134,700 | 0 | 6.2837 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 25,134,700 | 160,000 | 6.2837 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 24,974,700 | 0 | 6.2437 | 400,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 24,974,700 | 0 | 6.2437 | 400,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 24,974,700 | 0 | 6.2437 | 400,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 24,974,700 | 0 | 6.2437 | 400,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 24,974,700 | 0 | 6.2437 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 24,974,700 | 0 | 6.2437 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 24,974,700 | 0 | 6.2437 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 24,974,700 | 0 | 6.2437 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 24,974,700 | 40,000 | 6.2437 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 24,934,700 | 0 | 6.2337 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 24,934,700 | 0 | 6.2337 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 24,934,700 | 2,000 | 6.2337 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 24,932,700 | 0 | 6.2332 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 24,932,700 | 0 | 6.2332 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 24,932,700 | 0 | 6.2332 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 24,932,700 | 0 | 6.2332 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 24,932,700 | 0 | 6.2332 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 24,932,700 | 0 | 6.2332 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 24,932,700 | 0 | 6.2332 | 400,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 24,932,700 | 0 | 6.2332 | 400,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 24,932,700 | 0 | 6.2332 | 400,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 24,932,700 | 4,000 | 6.2332 | 400,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 24,928,700 | 0 | 6.2322 | 400,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 24,928,700 | 0 | 6.2322 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 24,928,700 | 0 | 6.2322 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 24,928,700 | 0 | 6.2322 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 24,928,700 | 0 | 6.2322 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 24,928,700 | 0 | 6.2322 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 24,928,700 | 0 | 6.2322 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 24,928,700 | -20,000 | 6.2322 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 24,948,700 | 0 | 6.2372 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 24,948,700 | 0 | 6.2372 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 24,948,700 | 30,000 | 6.2372 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 24,918,700 | 0 | 6.2297 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 24,918,700 | 0 | 6.2297 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 24,918,700 | 0 | 6.2297 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 24,918,700 | 0 | 6.2297 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 24,918,700 | 0 | 6.2297 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 24,918,700 | -6,000 | 6.2297 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 24,924,700 | -164,000 | 6.2312 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 25,088,700 | 0 | 6.2722 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 25,088,700 | -208,000 | 6.2722 | 400,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 25,296,700 | 10,000 | 6.3242 | 400,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 25,286,700 | 4,000 | 6.3217 | 400,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 25,282,700 | -50,000 | 6.3207 | 400,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 25,332,700 | 12,000 | 6.3332 | 400,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 25,320,700 | 0 | 6.3302 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 25,320,700 | 2,000 | 6.3302 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 25,318,700 | 2,000 | 6.3297 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 25,316,700 | -2,000 | 6.3292 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 25,318,700 | 0 | 6.3297 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 25,318,700 | -2,000 | 6.3297 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 25,320,700 | 40,000 | 6.3302 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 25,280,700 | -62,000 | 6.3202 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 25,342,700 | 12,000 | 6.3357 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 25,330,700 | 0 | 6.3327 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 25,330,700 | 18,000 | 6.3327 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 25,312,700 | -10,000 | 6.3282 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 25,322,700 | 0 | 6.3307 | 400,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 25,322,700 | 0 | 6.3307 | 400,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 25,322,700 | 0 | 6.3307 | 400,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 25,322,700 | 20,000 | 6.3307 | 400,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 25,302,700 | 22,000 | 6.3257 | 400,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 25,280,700 | 0 | 6.3202 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 25,280,700 | 0 | 6.3202 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 25,280,700 | 0 | 6.3202 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 25,280,700 | 0 | 6.3202 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 25,280,700 | 14,000 | 6.3202 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 25,266,700 | 0 | 6.3167 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 25,266,700 | 2,000 | 6.3167 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 25,264,700 | 0 | 6.3162 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 25,264,700 | 0 | 6.3162 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 25,264,700 | -38,000 | 6.3162 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 25,302,700 | -20,000 | 6.3257 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 25,322,700 | 10,000 | 6.3307 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 25,312,700 | 0 | 6.3282 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 25,312,700 | 0 | 6.3282 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 25,312,700 | 0 | 6.3282 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 25,312,700 | -56,000 | 6.3282 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 25,368,700 | -50,000 | 6.3422 | 400,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 25,418,700 | 0 | 6.3547 | 400,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 25,418,700 | 0 | 6.3547 | 400,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 25,418,700 | 8,000 | 6.3547 | 400,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 25,410,700 | 0 | 6.3527 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 25,410,700 | 88,000 | 6.3527 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 25,322,700 | 0 | 6.3307 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 25,322,700 | 0 | 6.3307 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 25,322,700 | 0 | 6.3307 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 25,322,700 | 0 | 6.3307 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 25,322,700 | 0 | 6.3307 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 25,322,700 | 0 | 6.3307 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 25,322,700 | -24,000 | 6.3307 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 25,346,700 | -10,000 | 6.3367 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 25,356,700 | -2,000 | 6.3392 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 25,358,700 | 16,000 | 6.3397 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 25,342,700 | -62,000 | 6.3357 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 25,404,700 | 0 | 6.3512 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 25,404,700 | -40,000 | 6.3512 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 25,444,700 | -32,000 | 6.3612 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 25,476,700 | 0 | 6.3692 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 25,476,700 | 0 | 6.3692 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 25,476,700 | 0 | 6.3692 | 400,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 25,476,700 | 0 | 6.3692 | 400,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 25,476,700 | -2,000 | 6.3692 | 400,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 25,478,700 | 0 | 6.3697 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 25,478,700 | 0 | 6.3697 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 25,478,700 | -4,000 | 6.3697 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 25,482,700 | 0 | 6.3707 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 25,482,700 | -16,000 | 6.3707 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 25,498,700 | 0 | 6.3747 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 25,498,700 | 52,000 | 6.3747 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 25,446,700 | -2,000 | 6.3617 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 25,448,700 | 0 | 6.3622 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 25,448,700 | 0 | 6.3622 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 25,448,700 | -52,000 | 6.3622 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 25,500,700 | 0 | 6.3752 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 25,500,700 | -560,000 | 6.3752 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 26,060,700 | -30,000 | 6.5152 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 26,090,700 | 36,000 | 6.5227 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 26,054,700 | -20,000 | 6.5137 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 26,074,700 | -52,000 | 6.5187 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 26,126,700 | -30,000 | 6.5317 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 26,156,700 | 0 | 6.5392 | 400,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 26,156,700 | 0 | 6.5392 | 400,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 26,156,700 | 0 | 6.5392 | 400,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 26,156,700 | 0 | 6.5392 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 26,156,700 | -8,000 | 6.5392 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 26,164,700 | -6,000 | 6.5412 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 26,170,700 | -2,000 | 6.5427 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 26,172,700 | -22,000 | 6.5432 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 26,194,700 | -290,000 | 6.5487 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 26,484,700 | 0 | 6.6212 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 26,484,700 | 0 | 6.6212 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 26,484,700 | -10,000 | 6.6212 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 26,494,700 | -2,000 | 6.6237 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 26,496,700 | -28,000 | 6.6242 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 26,524,700 | -74,000 | 6.6312 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 26,598,700 | -34,000 | 6.6497 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 26,632,700 | 8,000 | 6.6582 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 26,624,700 | 30,000 | 6.6562 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 26,594,700 | 10,000 | 6.6487 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 26,584,700 | 0 | 6.6462 | 400,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 26,584,700 | -2,000 | 6.6462 | 400,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 26,586,700 | 0 | 6.6467 | 400,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 26,586,700 | 0 | 6.6467 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 26,586,700 | -12,000 | 6.6467 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 26,598,700 | 0 | 6.6497 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 26,598,700 | 0 | 6.6497 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 26,598,700 | -2,000 | 6.6497 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 26,600,700 | 0 | 6.6502 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 26,600,700 | -20,000 | 6.6502 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 26,620,700 | 0 | 6.6552 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 26,620,700 | 0 | 6.6552 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 26,620,700 | 128,000 | 6.6552 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 26,492,700 | -10,000 | 6.6232 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 26,502,700 | 0 | 6.6257 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 26,502,700 | -30,000 | 6.6257 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 26,532,700 | 0 | 6.6332 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 26,532,700 | -22,000 | 6.6332 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 26,554,700 | 0 | 6.6387 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 26,554,700 | 0 | 6.6387 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 26,554,700 | 22,000 | 6.6387 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 26,532,700 | -926,000 | 6.6332 | 400,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 27,458,700 | -142,000 | 6.8647 | 400,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 27,600,700 | 0 | 6.9002 | 400,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 27,600,700 | 2,000 | 6.9002 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 27,598,700 | 0 | 6.8997 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 27,598,700 | -30,000 | 6.8997 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 27,628,700 | 0 | 6.9072 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 27,628,700 | 30,000 | 6.9072 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 27,598,700 | -164,000 | 6.8997 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 27,762,700 | -2,000 | 6.9407 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 27,764,700 | -508,000 | 6.9412 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 28,272,700 | 0 | 7.0682 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 28,272,700 | -100,000 | 7.0682 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 28,372,700 | 8,000 | 7.0932 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 28,364,700 | -2,000 | 7.0912 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 28,366,700 | 36,000 | 7.0917 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 28,330,700 | -50,000 | 7.0827 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 28,380,700 | 0 | 7.0952 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 28,380,700 | 0 | 7.0952 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 28,380,700 | -418,000 | 7.0952 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 28,798,700 | 0 | 7.1997 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 28,798,700 | 120,000 | 7.1997 | 400,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 28,678,700 | -84,000 | 7.1697 | 400,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 28,762,700 | 204,000 | 7.1907 | 400,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 28,558,700 | 2,000 | 7.1397 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 28,556,700 | 0 | 7.1392 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 28,556,700 | 180,000 | 7.1392 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 28,376,700 | 0 | 7.0942 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 28,376,700 | 0 | 7.0942 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 28,376,700 | -24,000 | 7.0942 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 28,400,700 | 190,000 | 7.1002 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 28,210,700 | 292,000 | 7.0527 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 27,918,700 | 180,000 | 6.9797 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 27,738,700 | 2,000 | 6.9347 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 27,736,700 | 2,000 | 6.9342 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 27,734,700 | 0 | 6.9337 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 27,734,700 | -98,000 | 6.9337 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 27,832,700 | 162,000 | 6.9582 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 27,670,700 | 0 | 6.9177 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 27,670,700 | 68,000 | 6.9177 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 27,602,700 | -8,000 | 6.9007 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 27,610,700 | 222,000 | 6.9027 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 27,388,700 | 2,000 | 6.8472 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 27,386,700 | 72,000 | 6.8467 | 400,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 27,314,700 | 4,000 | 6.8287 | 400,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 27,310,700 | -18,000 | 6.8277 | 400,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 27,328,700 | 56,000 | 6.8322 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 27,272,700 | -218,000 | 6.8182 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 27,490,700 | -2,000 | 6.8727 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 27,492,700 | -2,000 | 6.8732 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 27,494,700 | 0 | 6.8737 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 27,494,700 | 0 | 6.8737 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 27,494,700 | 0 | 6.8737 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 27,494,700 | 0 | 6.8737 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 27,494,700 | 0 | 6.8737 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 27,494,700 | 0 | 6.8737 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 27,494,700 | 0 | 6.8737 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 27,494,700 | -20,000 | 6.8737 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 27,514,700 | 0 | 6.8787 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 27,514,700 | 0 | 6.8787 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 27,514,700 | 0 | 6.8787 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 27,514,700 | 0 | 6.8787 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 27,514,700 | 0 | 6.8787 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 27,514,700 | -10,000 | 6.8787 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 27,524,700 | 0 | 6.8812 | 400,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 27,524,700 | 0 | 6.8812 | 400,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 27,524,700 | 0 | 6.8812 | 400,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 27,524,700 | -4,000 | 6.8812 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 27,528,700 | -110,000 | 6.8822 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 27,638,700 | 0 | 6.9097 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 27,638,700 | 0 | 6.9097 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 27,638,700 | -166,000 | 6.9097 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 27,804,700 | -100,000 | 6.9512 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 27,904,700 | -62,000 | 6.9762 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 27,966,700 | 62,000 | 6.9917 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 27,904,700 | 0 | 6.9762 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 27,904,700 | -200,000 | 6.9762 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 28,104,700 | -20,000 | 7.0262 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 28,124,700 | -48,000 | 7.0312 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 28,172,700 | 32,000 | 7.0432 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 28,140,700 | -10,000 | 7.0352 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 28,150,700 | 0 | 7.0377 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 28,150,700 | 0 | 7.0377 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 28,150,700 | -48,000 | 7.0377 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 28,198,700 | -108,000 | 7.0497 | 400,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 28,306,700 | -88,000 | 7.0767 | 400,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 28,394,700 | 158,000 | 7.0987 | 400,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 28,236,700 | -718,000 | 7.0592 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 28,954,700 | 0 | 7.2387 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 28,954,700 | -940,000 | 7.2387 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 29,894,700 | 0 | 7.4737 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 29,894,700 | 0 | 7.4737 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 29,894,700 | -28,000 | 7.4737 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 29,922,700 | -170,000 | 7.4807 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 30,092,700 | 0 | 7.5232 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 30,092,700 | 0 | 7.5232 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 30,092,700 | -120,000 | 7.5232 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 30,212,700 | 0 | 7.5532 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 30,212,700 | -10,000 | 7.5532 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 30,222,700 | 0 | 7.5557 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 30,222,700 | 0 | 7.5557 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 30,222,700 | 0 | 7.5557 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 30,222,700 | -30,000 | 7.5557 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 30,252,700 | 0 | 7.5632 | 400,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 30,252,700 | 0 | 7.5632 | 400,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 30,252,700 | 10,000 | 7.5632 | 400,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 30,242,700 | 0 | 7.5607 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 30,242,700 | -22,000 | 7.5607 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 30,264,700 | -10,000 | 7.5662 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 30,274,700 | -24,000 | 7.5687 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 30,298,700 | 26,000 | 7.5747 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 30,272,700 | -66,000 | 7.5682 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 30,338,700 | -66,000 | 7.5847 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 30,404,700 | -30,000 | 7.6012 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 30,434,700 | 0 | 7.6087 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 30,434,700 | 2,000 | 7.6087 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 30,432,700 | -158,000 | 7.6082 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 30,590,700 | 0 | 7.6477 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 30,590,700 | -20,000 | 7.6477 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 30,610,700 | 0 | 7.6527 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 30,610,700 | -44,000 | 7.6527 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 30,654,700 | 0 | 7.6637 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 30,654,700 | 2,000 | 7.6637 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 30,652,700 | -32,000 | 7.6632 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 30,684,700 | -104,000 | 7.6712 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 30,788,700 | -152,000 | 7.6972 | 400,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 30,940,700 | -46,000 | 7.7352 | 400,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 30,986,700 | 0 | 7.7467 | 400,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 30,986,700 | 0 | 7.7467 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 30,986,700 | 0 | 7.7467 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 30,986,700 | -160,000 | 7.7467 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 31,146,700 | 166,000 | 7.7867 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 30,980,700 | -96,000 | 7.7452 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 31,076,700 | -22,000 | 7.7692 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 31,098,700 | 0 | 7.7747 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 31,098,700 | -8,000 | 7.7747 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 31,106,700 | 0 | 7.7767 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 31,106,700 | 2,000 | 7.7767 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 31,104,700 | -180,000 | 7.7762 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 31,284,700 | -4,000 | 7.8212 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 31,288,700 | -52,000 | 7.8222 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 31,340,700 | 0 | 7.8352 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 31,340,700 | 0 | 7.8352 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 31,340,700 | 0 | 7.8352 | 400,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 31,340,700 | 0 | 7.8352 | 400,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 31,340,700 | -26,000 | 7.8352 | 400,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 31,366,700 | -44,000 | 7.8417 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 31,410,700 | 0 | 7.8527 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 31,410,700 | 180,000 | 7.8527 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 31,230,700 | -6,000 | 7.8077 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 31,236,700 | -246,000 | 7.8092 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 31,482,700 | 0 | 7.8707 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 31,482,700 | 0 | 7.8707 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 31,482,700 | 30,000 | 7.8707 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 31,452,700 | 0 | 7.8632 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 31,452,700 | 0 | 7.8632 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 31,452,700 | -20,000 | 7.8632 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 31,472,700 | 4,000 | 7.8682 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 31,468,700 | 0 | 7.8672 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 31,468,700 | -20,000 | 7.8672 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 31,488,700 | 0 | 7.8722 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 31,488,700 | -2,000 | 7.8722 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 31,490,700 | -36,000 | 7.8727 | 400,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 31,526,700 | 0 | 7.8817 | 400,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 31,526,700 | -6,000 | 7.8817 | 400,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 31,532,700 | -8,000 | 7.8832 | 400,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 31,540,700 | 0 | 7.8852 | 400,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 31,540,700 | 0 | 7.8852 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 31,540,700 | -200,000 | 7.8852 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 31,740,700 | -58,000 | 7.9352 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 31,798,700 | 0 | 7.9497 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 31,798,700 | 0 | 7.9497 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 31,798,700 | -12,000 | 7.9497 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 31,810,700 | 0 | 7.9527 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 31,810,700 | 0 | 7.9527 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 31,810,700 | 0 | 7.9527 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 31,810,700 | -4,000 | 7.9527 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 31,814,700 | 0 | 7.9537 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 31,814,700 | 0 | 7.9537 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 31,814,700 | -28,000 | 7.9537 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 31,842,700 | 4,000 | 7.9607 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 31,838,700 | -50,000 | 7.9597 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 31,888,700 | -48,000 | 7.9722 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 31,936,700 | -56,000 | 7.9842 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 31,992,700 | 0 | 7.9982 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 31,992,700 | 0 | 7.9982 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 31,992,700 | -366,000 | 7.9982 | 400,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 32,358,700 | 0 | 8.0897 | 400,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 32,358,700 | -40,000 | 8.0897 | 400,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 32,398,700 | 0 | 8.0997 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 32,398,700 | -50,000 | 8.0997 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 32,448,700 | 0 | 8.1122 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 32,448,700 | 0 | 8.1122 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 32,448,700 | 0 | 8.1122 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 32,448,700 | -38,000 | 8.1122 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 32,486,700 | -12,000 | 8.1217 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 32,498,700 | -178,000 | 8.1247 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 32,676,700 | 0 | 8.1692 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 32,676,700 | 0 | 8.1692 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 32,676,700 | 0 | 8.1692 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 32,676,700 | 0 | 8.1692 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 32,676,700 | 0 | 8.1692 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 32,676,700 | -50,000 | 8.1692 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 32,726,700 | -2,000 | 8.1817 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 32,728,700 | 0 | 8.1822 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 32,728,700 | -28,000 | 8.1822 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 32,756,700 | -80,000 | 8.1892 | 400,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 32,836,700 | -20,000 | 8.2092 | 400,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 32,856,700 | -20,000 | 8.2142 | 400,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 32,876,700 | -42,000 | 8.2192 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 32,918,700 | 0 | 8.2297 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 32,918,700 | 0 | 8.2297 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 32,918,700 | 0 | 8.2297 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 32,918,700 | 0 | 8.2297 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 32,918,700 | 0 | 8.2297 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 32,918,700 | 0 | 8.2297 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 32,918,700 | 24,000 | 8.2297 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 32,894,700 | -68,000 | 8.2237 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 32,962,700 | 0 | 8.2407 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 32,962,700 | -8,000 | 8.2407 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 32,970,700 | 0 | 8.2427 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 32,970,700 | 0 | 8.2427 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 32,970,700 | 0 | 8.2427 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 32,970,700 | 30,000 | 8.2427 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 32,940,700 | -8,000 | 8.2352 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 32,948,700 | -16,000 | 8.2372 | 400,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 32,964,700 | -10,000 | 8.2412 | 400,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 32,974,700 | 0 | 8.2437 | 400,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 32,974,700 | 0 | 8.2437 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 32,974,700 | -100,000 | 8.2437 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 33,074,700 | -12,000 | 8.2687 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 33,086,700 | 0 | 8.2717 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 33,086,700 | 0 | 8.2717 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 33,086,700 | 40,000 | 8.2717 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 33,046,700 | 0 | 8.2617 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 33,046,700 | -6,000 | 8.2617 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 33,052,700 | 0 | 8.2632 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 33,052,700 | 0 | 8.2632 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 33,052,700 | 76,000 | 8.2632 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 32,976,700 | 0 | 8.2442 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 32,976,700 | -30,000 | 8.2442 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 33,006,700 | -80,000 | 8.2517 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 33,086,700 | 0 | 8.2717 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 33,086,700 | -58,000 | 8.2717 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 33,144,700 | 0 | 8.2862 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 33,144,700 | 0 | 8.2862 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 33,144,700 | 0 | 8.2862 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 33,144,700 | 60,000 | 8.2862 | 400,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 33,084,700 | -24,000 | 8.2712 | 400,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 33,108,700 | 0 | 8.2772 | 400,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 33,108,700 | 0 | 8.2772 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 33,108,700 | -46,000 | 8.2772 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 33,154,700 | 0 | 8.2887 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 33,154,700 | 0 | 8.2887 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 33,154,700 | 22,000 | 8.2887 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 33,132,700 | 48,000 | 8.2832 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 33,084,700 | -132,000 | 8.2712 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 33,216,700 | -14,000 | 8.3042 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 33,230,700 | -152,000 | 8.3077 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 33,382,700 | 0 | 8.3457 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 33,382,700 | 0 | 8.3457 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 33,382,700 | 0 | 8.3457 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 33,382,700 | 0 | 8.3457 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 33,382,700 | 0 | 8.3457 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 33,382,700 | -226,000 | 8.3457 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 33,608,700 | 0 | 8.4022 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 33,608,700 | -10,000 | 8.4022 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 33,618,700 | 0 | 8.4047 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 33,618,700 | 0 | 8.4047 | 400,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 33,618,700 | 0 | 8.4047 | 400,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 33,618,700 | -108,000 | 8.4047 | 400,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 33,726,700 | -28,000 | 8.4317 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 33,754,700 | -84,000 | 8.4387 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 33,838,700 | 0 | 8.4597 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 33,838,700 | -34,000 | 8.4597 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 33,872,700 | 0 | 8.4682 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 33,872,700 | 12,000 | 8.4682 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 33,860,700 | 22,000 | 8.4652 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 33,838,700 | 0 | 8.4597 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 33,838,700 | -76,000 | 8.4597 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 33,914,700 | -26,000 | 8.4787 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 33,940,700 | 0 | 8.4852 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 33,940,700 | -2,000 | 8.4852 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 33,942,700 | -332,000 | 8.4857 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 34,274,700 | -10,000 | 8.5687 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 34,284,700 | 36,000 | 8.5712 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 34,248,700 | -60,000 | 8.5622 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 34,308,700 | -104,000 | 8.5772 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 34,412,700 | 42,000 | 8.6032 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 34,370,700 | 0 | 8.5927 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 34,370,700 | 2,000 | 8.5927 | 400,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 34,368,700 | 8,000 | 8.5922 | 400,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 34,360,700 | -2,000 | 8.5902 | 400,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 34,362,700 | 0 | 8.5907 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 34,362,700 | -156,000 | 8.5907 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 34,518,700 | 74,000 | 8.6297 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 34,444,700 | -4,000 | 8.6112 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 34,448,700 | -40,000 | 8.6122 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 34,488,700 | -32,000 | 8.6222 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 34,520,700 | 0 | 8.6302 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 34,520,700 | 0 | 8.6302 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 34,520,700 | -2,000 | 8.6302 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 34,522,700 | 0 | 8.6307 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 34,522,700 | 6,000 | 8.6307 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 34,516,700 | -46,000 | 8.6292 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 34,562,700 | -10,000 | 8.6407 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 34,572,700 | -220,000 | 8.6432 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 34,792,700 | 0 | 8.6982 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 34,792,700 | 0 | 8.6982 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 34,792,700 | 0 | 8.6982 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 34,792,700 | 0 | 8.6982 | 400,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 34,792,700 | 0 | 8.6982 | 400,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 34,792,700 | 0 | 8.6982 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 34,792,700 | 112,000 | 8.6982 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 34,680,700 | 2,000 | 8.6702 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 34,678,700 | -70,000 | 8.6697 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 34,748,700 | -50,000 | 8.6872 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 34,798,700 | 0 | 8.6997 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 34,798,700 | 0 | 8.6997 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 34,798,700 | 0 | 8.6997 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 34,798,700 | 0 | 8.6997 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 34,798,700 | 0 | 8.6997 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 34,798,700 | 0 | 8.6997 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 34,798,700 | 0 | 8.6997 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 34,798,700 | 0 | 8.6997 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 34,798,700 | -102,000 | 8.6997 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 34,900,700 | 0 | 8.7252 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 34,900,700 | 0 | 8.7252 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 34,900,700 | -2,000 | 8.7252 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 34,902,700 | 50,000 | 8.7257 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 34,852,700 | -2,000 | 8.7132 | 400,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 34,854,700 | -2,000 | 8.7137 | 400,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 34,856,700 | -8,000 | 8.7142 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 34,864,700 | -264,000 | 8.7162 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 35,128,700 | 88,000 | 8.7822 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 35,040,700 | 0 | 8.7602 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 35,040,700 | 10,000 | 8.7602 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 35,030,700 | 4,000 | 8.7577 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 35,026,700 | 0 | 8.7567 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 35,026,700 | 14,000 | 8.7567 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 35,012,700 | -112,000 | 8.7532 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 35,124,700 | -34,000 | 8.7812 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 35,158,700 | 0 | 8.7897 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 35,158,700 | -180,000 | 8.7897 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 35,338,700 | -2,000 | 8.8347 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 35,340,700 | -960,000 | 8.8352 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 36,300,700 | 0 | 9.0752 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 36,300,700 | 132,000 | 9.0752 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 36,168,700 | 10,000 | 9.0422 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 36,158,700 | -2,000 | 9.0397 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 36,160,700 | 0 | 9.0402 | 400,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 36,160,700 | 2,000 | 9.0402 | 400,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 36,158,700 | 0 | 9.0397 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 36,158,700 | 0 | 9.0397 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 36,158,700 | 2,000 | 9.0397 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 36,156,700 | -30,000 | 9.0392 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 36,186,700 | -146,000 | 9.0467 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 36,332,700 | 0 | 9.0832 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 36,332,700 | 62,000 | 9.0832 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 36,270,700 | -4,000 | 9.0677 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 36,274,700 | 24,000 | 9.0687 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 36,250,700 | -28,000 | 9.0627 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 36,278,700 | -100,000 | 9.0697 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 36,378,700 | 0 | 9.0947 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 36,378,700 | 0 | 9.0947 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 36,378,700 | 168,000 | 9.0947 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 36,210,700 | 110,000 | 9.0527 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 36,100,700 | 24,000 | 9.0252 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 36,076,700 | 180,000 | 9.0192 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 35,896,700 | -32,000 | 8.9742 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 35,928,700 | 0 | 8.9822 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 35,928,700 | 24,000 | 8.9822 | 400,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 35,904,700 | 2,000 | 8.9762 | 400,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 35,902,700 | 18,000 | 8.9757 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 35,884,700 | 2,000 | 8.9712 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 35,882,700 | 10,000 | 8.9707 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 35,872,700 | 14,000 | 8.9682 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 35,858,700 | 28,000 | 8.9647 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 35,830,700 | 72,000 | 8.9577 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 35,758,700 | 50,000 | 8.9397 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 35,708,700 | 10,000 | 8.9272 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 35,698,700 | 8,000 | 8.9247 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 35,690,700 | 18,000 | 8.9227 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 35,672,700 | 0 | 8.9182 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 35,672,700 | 0 | 8.9182 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 35,672,700 | 8,000 | 8.9182 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 35,664,700 | -92,000 | 8.9162 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 35,756,700 | -70,000 | 8.9392 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 35,826,700 | 28,000 | 8.9567 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 35,798,700 | 0 | 8.9497 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 35,798,700 | 4,000 | 8.9497 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 35,794,700 | 10,000 | 8.9487 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 35,784,700 | -12,000 | 8.9462 | 400,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 35,796,700 | 0 | 8.9492 | 400,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 35,796,700 | 0 | 8.9492 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 35,796,700 | -2,000 | 8.9492 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 35,798,700 | -24,000 | 8.9497 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 35,822,700 | 0 | 8.9557 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 35,822,700 | 0 | 8.9557 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 35,822,700 | -12,000 | 8.9557 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 35,834,700 | 0 | 8.9587 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 35,834,700 | -76,000 | 8.9587 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 35,910,700 | 0 | 8.9777 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 35,910,700 | -26,000 | 8.9777 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 35,936,700 | -6,000 | 8.9842 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 35,942,700 | -10,000 | 8.9857 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 35,952,700 | 0 | 8.9882 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 35,952,700 | 4,000 | 8.9882 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 35,948,700 | 198,000 | 8.9872 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 35,750,700 | 0 | 8.9377 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 35,750,700 | 36,000 | 8.9377 | 400,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 35,714,700 | 0 | 8.9287 | 400,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 35,714,700 | 0 | 8.9287 | 400,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 35,714,700 | 128,000 | 8.9287 | 400,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 35,586,700 | 0 | 8.8967 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 35,586,700 | 76,000 | 8.8967 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 35,510,700 | 72,000 | 8.8777 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 35,438,700 | -10,000 | 8.8597 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 35,448,700 | 0 | 8.8622 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 35,448,700 | 0 | 8.8622 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 35,448,700 | 0 | 8.8622 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 35,448,700 | 0 | 8.8622 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 35,448,700 | -20,000 | 8.8622 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 35,468,700 | 0 | 8.8672 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 35,468,700 | 0 | 8.8672 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 35,468,700 | -2,000 | 8.8672 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 35,470,700 | 0 | 8.8677 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 35,470,700 | 0 | 8.8677 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 35,470,700 | 250,000 | 8.8677 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 35,220,700 | 50,000 | 8.8052 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 35,170,700 | -8,000 | 8.7927 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 35,178,700 | 2,000 | 8.7947 | 400,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 35,176,700 | -4,000 | 8.7942 | 400,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 35,180,700 | -4,000 | 8.7952 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 35,184,700 | 0 | 8.7962 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 35,184,700 | -20,000 | 8.7962 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 35,204,700 | 0 | 8.8012 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 35,204,700 | -18,000 | 8.8012 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 35,222,700 | 4,000 | 8.8057 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 35,218,700 | 6,000 | 8.8047 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 35,212,700 | -16,000 | 8.8032 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 35,228,700 | 0 | 8.8072 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 35,228,700 | 0 | 8.8072 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 35,228,700 | 0 | 8.8072 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 35,228,700 | 0 | 8.8072 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 35,228,700 | 0 | 8.8072 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 35,228,700 | -248,000 | 8.8072 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 35,476,700 | 0 | 8.8692 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 35,476,700 | 0 | 8.8692 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 35,476,700 | 0 | 8.8692 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 35,476,700 | -10,000 | 8.8692 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 35,486,700 | 34,000 | 8.8717 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 35,452,700 | -70,000 | 8.8632 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 35,522,700 | -136,000 | 8.8807 | 400,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 35,658,700 | -180,000 | 8.9147 | 400,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 35,838,700 | 0 | 8.9597 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 35,838,700 | -36,000 | 8.9597 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 35,874,700 | 0 | 8.9687 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 35,874,700 | 0 | 8.9687 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 35,874,700 | 10,000 | 8.9687 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 35,864,700 | 50,000 | 8.9662 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 35,814,700 | -76,000 | 8.9537 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 35,890,700 | -22,000 | 8.9727 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 35,912,700 | 0 | 8.9782 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 35,912,700 | 40,000 | 8.9782 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 35,872,700 | 0 | 8.9682 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 35,872,700 | 0 | 8.9682 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 35,872,700 | 0 | 8.9682 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 35,872,700 | -18,000 | 8.9682 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 35,890,700 | 16,000 | 8.9727 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 35,874,700 | 0 | 8.9687 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 35,874,700 | -60,000 | 8.9687 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 35,934,700 | 0 | 8.9837 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 35,934,700 | 0 | 8.9837 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 35,934,700 | 0 | 8.9837 | 400,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 35,934,700 | 0 | 8.9837 | 400,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 35,934,700 | 0 | 8.9837 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 35,934,700 | 0 | 8.9837 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 35,934,700 | 10,000 | 8.9837 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 35,924,700 | -110,000 | 8.9812 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 36,034,700 | 0 | 9.0087 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 36,034,700 | 0 | 9.0087 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 36,034,700 | -110,000 | 9.0087 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 36,144,700 | 74,000 | 9.0362 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 36,070,700 | 448,000 | 9.0177 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 35,622,700 | -386,000 | 8.9057 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 36,008,700 | -10,000 | 9.0022 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 36,018,700 | 0 | 9.0047 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 36,018,700 | 0 | 9.0047 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 36,018,700 | 24,000 | 9.0047 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 35,994,700 | 0 | 8.9987 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 35,994,700 | 0 | 8.9987 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 35,994,700 | 0 | 8.9987 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 35,994,700 | 0 | 8.9987 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 35,994,700 | 0 | 8.9987 | 400,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 35,994,700 | 0 | 8.9987 | 400,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 35,994,700 | 0 | 8.9987 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 35,994,700 | 0 | 8.9987 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 35,994,700 | 0 | 8.9987 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 35,994,700 | -22,000 | 8.9987 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 36,016,700 | 0 | 9.0042 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 36,016,700 | 212,000 | 9.0042 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 35,804,700 | 0 | 8.9512 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 35,804,700 | 74,000 | 8.9512 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 35,730,700 | 0 | 8.9327 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 35,730,700 | -40,000 | 8.9327 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 35,770,700 | 0 | 8.9427 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 35,770,700 | 0 | 8.9427 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 35,770,700 | 0 | 8.9427 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 35,770,700 | 0 | 8.9427 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 35,770,700 | -40,000 | 8.9427 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 35,810,700 | -12,000 | 8.9527 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 35,822,700 | 0 | 8.9557 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 35,822,700 | -80,000 | 8.9557 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 35,902,700 | 0 | 8.9757 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 35,902,700 | 78,000 | 8.9757 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 35,824,700 | -72,000 | 8.9562 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 35,896,700 | 0 | 8.9742 | 400,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 35,896,700 | 0 | 8.9742 | 400,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 35,896,700 | 0 | 8.9742 | 400,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 35,896,700 | 2,000 | 8.9742 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 35,894,700 | 0 | 8.9737 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 35,894,700 | 0 | 8.9737 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 35,894,700 | 0 | 8.9737 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 35,894,700 | -82,000 | 8.9737 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 35,976,700 | -4,000 | 8.9942 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 35,980,700 | -40,000 | 8.9952 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 36,020,700 | 0 | 9.0052 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 36,020,700 | 0 | 9.0052 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 36,020,700 | 0 | 9.0052 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 36,020,700 | 0 | 9.0052 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 36,020,700 | -14,000 | 9.0052 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 36,034,700 | 2,000 | 9.0087 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 36,032,700 | 0 | 9.0082 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 36,032,700 | 0 | 9.0082 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 36,032,700 | 0 | 9.0082 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 36,032,700 | 60,000 | 9.0082 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 35,972,700 | 0 | 8.9932 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 35,972,700 | 0 | 8.9932 | 400,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 35,972,700 | -36,000 | 8.9932 | 400,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 36,008,700 | 0 | 9.0022 | 400,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 36,008,700 | 0 | 9.0022 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 36,008,700 | 2,000 | 9.0022 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 36,006,700 | 0 | 9.0017 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 36,006,700 | 0 | 9.0017 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 36,006,700 | 0 | 9.0017 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 36,006,700 | -38,000 | 9.0017 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 36,044,700 | 0 | 9.0112 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 36,044,700 | -12,000 | 9.0112 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 36,056,700 | 0 | 9.0142 | 400,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 36,056,700 | 12,000 | 9.0142 | 400,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 36,044,700 | 0 | 9.0112 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 36,044,700 | 0 | 9.0112 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 36,044,700 | 32,000 | 9.0112 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 36,012,700 | 0 | 9.0032 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 36,012,700 | 0 | 9.0032 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 36,012,700 | -2,000 | 9.0032 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 36,014,700 | 0 | 9.0037 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 36,014,700 | 0 | 9.0037 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 36,014,700 | -20,000 | 9.0037 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 36,034,700 | 0 | 9.0087 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 36,034,700 | 0 | 9.0087 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 36,034,700 | 0 | 9.0087 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 36,034,700 | 0 | 9.0087 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 36,034,700 | -8,000 | 9.0087 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 36,042,700 | 354,000 | 9.0107 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 35,688,700 | 4,000 | 8.9222 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 35,684,700 | 6,000 | 8.9212 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 35,678,700 | 0 | 8.9197 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 35,678,700 | 2,000 | 8.9197 | 400,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 35,676,700 | 0 | 8.9192 | 400,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 35,676,700 | -96,000 | 8.9192 | 400,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 35,772,700 | -20,000 | 8.9432 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 35,792,700 | -2,000 | 8.9482 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 35,794,700 | 0 | 8.9487 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 35,794,700 | -22,000 | 8.9487 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 35,816,700 | 0 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 35,816,700 | 0 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 35,816,700 | 0 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 35,816,700 | 0 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 35,816,700 | 0 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 35,816,700 | 0 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 35,816,700 | 0 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 35,816,700 | 0 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 35,816,700 | 0 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 35,816,700 | 0 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 35,816,700 | 2,000 | 8.9542 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 35,814,700 | 0 | 8.9537 | 400,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 35,814,700 | 0 | 8.9537 | 400,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 35,814,700 | 0 | 8.9537 | 400,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 35,814,700 | 0 | 8.9537 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 35,814,700 | -34,000 | 8.9537 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 35,848,700 | -28,000 | 8.9622 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 35,876,700 | -104,000 | 8.9692 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 35,980,700 | 954,000 | 8.9952 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 35,026,700 | -18,000 | 8.7567 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 35,044,700 | -34,000 | 8.7612 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 35,078,700 | -2,000 | 8.7697 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 35,080,700 | 12,000 | 8.7702 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 35,068,700 | -2,000 | 8.7672 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 35,070,700 | -4,000 | 8.7677 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 35,074,700 | -40,000 | 8.7687 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 35,114,700 | -6,000 | 8.7787 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 35,120,700 | -52,000 | 8.7802 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 35,172,700 | -50,000 | 8.7932 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 35,222,700 | 0 | 8.8057 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 35,222,700 | -20,000 | 8.8057 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 35,242,700 | 0 | 8.8107 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 35,242,700 | 60,000 | 8.8107 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 35,182,700 | -68,000 | 8.7957 | 400,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 35,250,700 | -2,000 | 8.8127 | 400,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 35,252,700 | -10,000 | 8.8132 | 400,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 35,262,700 | 0 | 8.8157 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 35,262,700 | 0 | 8.8157 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 35,262,700 | 52,000 | 8.8157 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 35,210,700 | -20,000 | 8.8027 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 35,230,700 | -128,000 | 8.8077 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 35,358,700 | 40,000 | 8.8397 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 35,318,700 | 0 | 8.8297 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 35,318,700 | -16,000 | 8.8297 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 35,334,700 | 6,000 | 8.8337 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 35,328,700 | -4,000 | 8.8322 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 35,332,700 | -2,000 | 8.8332 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 35,334,700 | 0 | 8.8337 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 35,334,700 | 48,000 | 8.8337 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 35,286,700 | 0 | 8.8217 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 35,286,700 | 0 | 8.8217 | 400,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 35,286,700 | -10,000 | 8.8217 | 400,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 35,296,700 | 0 | 8.8242 | 400,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 35,296,700 | 72,000 | 8.8242 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 35,224,700 | 100,000 | 8.8062 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 35,124,700 | 0 | 8.7812 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 35,124,700 | -20,000 | 8.7812 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 35,144,700 | 0 | 8.7862 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 35,144,700 | -12,000 | 8.7862 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 35,156,700 | 0 | 8.7892 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 35,156,700 | 0 | 8.7892 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 35,156,700 | 0 | 8.7892 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 35,156,700 | 0 | 8.7892 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 35,156,700 | -10,000 | 8.7892 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 35,166,700 | 0 | 8.7917 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 35,166,700 | 0 | 8.7917 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 35,166,700 | -48,000 | 8.7917 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 35,214,700 | 0 | 8.8037 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 35,214,700 | -92,000 | 8.8037 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 35,306,700 | 0 | 8.8267 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 35,306,700 | 0 | 8.8267 | 400,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 35,306,700 | 0 | 8.8267 | 400,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 35,306,700 | 0 | 8.8267 | 400,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 35,306,700 | 0 | 8.8267 | 400,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 35,306,700 | 0 | 8.8267 | 400,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 35,306,700 | 0 | 8.8267 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 35,306,700 | 0 | 8.8267 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 35,306,700 | -10,000 | 8.8267 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 35,316,700 | 0 | 8.8292 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 35,316,700 | 0 | 8.8292 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 35,316,700 | -30,000 | 8.8292 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 35,346,700 | 0 | 8.8367 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 35,346,700 | 12,000 | 8.8367 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 35,334,700 | 0 | 8.8337 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 35,334,700 | 26,000 | 8.8337 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 35,308,700 | 52,000 | 8.8272 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 35,256,700 | 0 | 8.8142 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 35,256,700 | 0 | 8.8142 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 35,256,700 | 30,000 | 8.8142 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 35,226,700 | 0 | 8.8067 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 35,226,700 | 30,000 | 8.8067 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 35,196,700 | -12,000 | 8.7992 | 400,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 35,208,700 | 0 | 8.8022 | 400,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 35,208,700 | 12,000 | 8.8022 | 400,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 35,196,700 | 0 | 8.7992 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 35,196,700 | -54,000 | 8.7992 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 35,250,700 | -10,000 | 8.8127 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 35,260,700 | 0 | 8.8152 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 35,260,700 | 164,000 | 8.8152 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 35,096,700 | -10,000 | 8.7742 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 35,106,700 | 0 | 8.7767 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 35,106,700 | -20,000 | 8.7767 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 35,126,700 | 0 | 8.7817 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 35,126,700 | 0 | 8.7817 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 35,126,700 | -4,000 | 8.7817 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 35,130,700 | -30,000 | 8.7827 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 35,160,700 | -20,000 | 8.7902 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 35,180,700 | -286,000 | 8.7952 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 35,466,700 | 0 | 8.8667 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 35,466,700 | 0 | 8.8667 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 35,466,700 | -6,000 | 8.8667 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 35,472,700 | 18,000 | 8.8682 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 35,454,700 | 0 | 8.8637 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 35,454,700 | -30,000 | 8.8637 | 400,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 35,484,700 | 0 | 8.8712 | 400,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 35,484,700 | -2,000 | 8.8712 | 400,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 35,486,700 | -32,000 | 8.8717 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 35,518,700 | 56,000 | 8.8797 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 35,462,700 | 0 | 8.8657 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 35,462,700 | 20,000 | 8.8657 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 35,442,700 | 30,000 | 8.8607 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 35,412,700 | -932,000 | 8.8532 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 36,344,700 | 0 | 9.0862 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 36,344,700 | 870,000 | 9.0862 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 35,474,700 | 0 | 8.8687 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 35,474,700 | 0 | 8.8687 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 35,474,700 | 0 | 8.8687 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 35,474,700 | 242,000 | 8.8687 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 35,232,700 | 18,000 | 8.8082 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 35,214,700 | 0 | 8.8037 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 35,214,700 | -304,000 | 8.8037 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 35,518,700 | 386,000 | 8.8797 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 35,132,700 | -68,000 | 8.7832 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 35,200,700 | -70,000 | 8.8002 | 400,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 35,270,700 | 386,000 | 8.8177 | 400,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 34,884,700 | 2,000 | 8.7212 | 400,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 34,882,700 | -576,000 | 8.7207 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 35,458,700 | -20,000 | 8.8647 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 35,478,700 | 16,000 | 8.8697 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 35,462,700 | 0 | 8.8657 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 35,462,700 | -776,000 | 8.8657 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 36,238,700 | 1,122,000 | 9.0597 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 35,116,700 | 62,000 | 8.7792 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 35,054,700 | 92,000 | 8.7637 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 34,962,700 | 44,000 | 8.7407 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 34,918,700 | 164,000 | 8.7297 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 34,754,700 | 64,000 | 8.6887 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 34,690,700 | -94,000 | 8.6727 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 34,784,700 | -2,000 | 8.6962 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 34,786,700 | -24,000 | 8.6967 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 34,810,700 | 142,000 | 8.7027 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 34,668,700 | -70,000 | 8.6672 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 34,738,700 | 86,000 | 8.6847 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 34,652,700 | -116,000 | 8.6632 | 400,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 34,768,700 | -36,000 | 8.6922 | 400,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 34,804,700 | 390,000 | 8.7012 | 400,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 34,414,700 | 46,000 | 8.6037 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 34,368,700 | 96,000 | 8.5922 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 34,272,700 | -612,000 | 8.5682 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 34,884,700 | -10,000 | 8.7212 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 34,894,700 | 0 | 8.7237 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 34,894,700 | 12,000 | 8.7237 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 34,882,700 | 2,000 | 8.7207 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 34,880,700 | 0 | 8.7202 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 34,880,700 | -14,000 | 8.7202 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 34,894,700 | 0 | 8.7237 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 34,894,700 | 38,000 | 8.7237 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 34,856,700 | 0 | 8.7142 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 34,856,700 | -12,000 | 8.7142 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 34,868,700 | -10,000 | 8.7172 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 34,878,700 | -64,000 | 8.7197 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 34,942,700 | 6,000 | 8.7357 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 34,936,700 | 2,000 | 8.7342 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 34,934,700 | 34,000 | 8.7337 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 34,900,700 | 0 | 8.7252 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 34,900,700 | 8,000 | 8.7252 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 34,892,700 | 0 | 8.7232 | 400,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 34,892,700 | 112,000 | 8.7232 | 400,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 34,780,700 | 0 | 8.6952 | 400,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 34,780,700 | 0 | 8.6952 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 34,780,700 | 112,000 | 8.6952 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 34,668,700 | 32,000 | 8.6672 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 34,636,700 | -16,000 | 8.6592 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 34,652,700 | 6,000 | 8.6632 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 34,646,700 | -30,000 | 8.6617 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 34,676,700 | 0 | 8.6692 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 34,676,700 | 0 | 8.6692 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 34,676,700 | 6,000 | 8.6692 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 34,670,700 | -4,000 | 8.6677 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 34,674,700 | 4,000 | 8.6687 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 34,670,700 | 26,000 | 8.6677 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 34,644,700 | 40,000 | 8.6612 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 34,604,700 | 0 | 8.6512 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 34,604,700 | -10,000 | 8.6512 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 34,614,700 | -6,000 | 8.6537 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 34,620,700 | 30,000 | 8.6552 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 34,590,700 | 158,000 | 8.6477 | 400,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 34,432,700 | -162,000 | 8.6082 | 400,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 34,594,700 | 102,000 | 8.6487 | 400,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 34,492,700 | 0 | 8.6232 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 34,492,700 | 266,000 | 8.6232 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 34,226,700 | -22,000 | 8.5567 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 34,248,700 | -116,000 | 8.5622 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 34,364,700 | 0 | 8.5912 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 34,364,700 | 40,000 | 8.5912 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 34,324,700 | 10,000 | 8.5812 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 34,314,700 | -8,000 | 8.5787 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 34,322,700 | -154,000 | 8.5807 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 34,476,700 | 168,000 | 8.6192 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 34,308,700 | 178,000 | 8.5772 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 34,130,700 | -142,000 | 8.5327 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 34,272,700 | -98,000 | 8.5682 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 34,370,700 | -68,000 | 8.5927 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 34,438,700 | 112,000 | 8.6097 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 34,326,700 | -112,000 | 8.5817 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 34,438,700 | -36,000 | 8.6097 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 34,474,700 | 0 | 8.6187 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 34,474,700 | 18,000 | 8.6187 | 400,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 34,456,700 | 6,000 | 8.6142 | 400,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 34,450,700 | -196,000 | 8.6127 | 400,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 34,646,700 | 586,000 | 8.6617 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 34,060,700 | -4,000 | 8.5152 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 34,064,700 | 82,000 | 8.5162 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 33,982,700 | -12,000 | 8.4957 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 33,994,700 | -210,000 | 8.4987 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 34,204,700 | 8,000 | 8.5512 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 34,196,700 | -224,000 | 8.5492 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 34,420,700 | 46,000 | 8.6052 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 34,374,700 | -650,000 | 8.5937 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 35,024,700 | -636,000 | 8.7562 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 35,660,700 | -106,000 | 8.9152 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 35,766,700 | 110,000 | 8.9417 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 35,656,700 | 184,000 | 8.9142 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 35,472,700 | 10,000 | 8.8682 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 35,462,700 | -64,000 | 8.8657 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 35,526,700 | -40,000 | 8.8817 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 35,566,700 | -14,000 | 8.8917 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 35,580,700 | -294,000 | 8.8952 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 35,874,700 | 262,000 | 8.9687 | 400,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 35,612,700 | 434,000 | 8.9032 | 400,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 35,178,700 | -126,000 | 8.7947 | 400,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 35,304,700 | -220,000 | 8.8262 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 35,524,700 | -126,000 | 8.8812 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 35,650,700 | 6,000 | 8.9127 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 35,644,700 | 152,000 | 8.9112 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 35,492,700 | 64,000 | 8.8732 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 35,428,700 | 154,000 | 8.8572 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 35,274,700 | 80,000 | 8.8187 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 35,194,700 | 164,000 | 8.7987 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 35,030,700 | 6,000 | 8.7577 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 35,024,700 | 6,000 | 8.7562 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 35,018,700 | 142,000 | 8.7547 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 34,876,700 | 14,000 | 8.7192 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 34,862,700 | -70,000 | 8.7157 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 34,932,700 | 38,000 | 8.7332 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 34,894,700 | 38,000 | 8.7237 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 34,856,700 | 196,000 | 8.7142 | 400,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 34,660,700 | 100,000 | 8.6652 | 400,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 34,560,700 | -62,000 | 8.6402 | 400,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 34,622,700 | -28,000 | 8.6557 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 34,650,700 | -1,994,000 | 8.6627 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 36,644,700 | -12,000 | 9.1612 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 36,656,700 | -38,000 | 9.1642 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 36,694,700 | 1,486,000 | 9.1737 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 35,208,700 | -300,000 | 8.8022 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 35,508,700 | -1,272,000 | 8.8772 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 36,780,700 | -48,000 | 9.1952 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 36,828,700 | -24,000 | 9.2072 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 36,852,700 | 40,000 | 9.2132 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 36,812,700 | -202,000 | 9.2032 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 37,014,700 | -312,000 | 9.2537 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 37,326,700 | -6,000 | 9.3317 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 37,332,700 | -138,000 | 9.3332 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 37,470,700 | -78,000 | 9.3677 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 37,548,700 | -214,000 | 9.3872 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 37,762,700 | -22,000 | 9.4407 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 37,784,700 | 92,000 | 9.4462 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 37,692,700 | 32,000 | 9.4232 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 37,660,700 | 38,000 | 9.4152 | 400,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 37,622,700 | 372,000 | 9.4057 | 400,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 37,250,700 | -94,000 | 9.3127 | 400,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 37,344,700 | -452,000 | 9.3362 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 37,796,700 | 28,000 | 9.4492 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 37,768,700 | -106,000 | 9.4422 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 37,874,700 | 0 | 9.4687 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 37,874,700 | 190,000 | 9.4687 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 37,684,700 | -178,000 | 9.4212 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 37,862,700 | -46,000 | 9.4657 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 37,908,700 | 96,000 | 9.4772 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 37,812,700 | -494,000 | 9.4532 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 38,306,700 | -40,000 | 9.5767 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 38,346,700 | 4,000 | 9.5867 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 38,342,700 | -172,000 | 9.5857 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 38,514,700 | -150,000 | 9.6287 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 38,664,700 | 24,000 | 9.6662 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 38,640,700 | -112,000 | 9.6602 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 38,752,700 | -104,000 | 9.6882 | 400,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 38,856,700 | -166,000 | 9.7142 | 400,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 39,022,700 | -502,000 | 9.7557 | 400,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 39,524,700 | 76,000 | 9.8812 | 400,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 39,448,700 | -52,000 | 9.8622 | 400,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 39,500,700 | -20,000 | 9.8752 | 400,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 39,520,700 | -192,000 | 9.8802 | 400,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 39,712,700 | -86,000 | 9.9282 | 400,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 39,798,700 | 0 | 9.9497 | 400,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 39,798,700 | 550,000 | 9.9497 | 400,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 39,248,700 | 266,000 | 9.8122 | 400,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 38,982,700 | 78,000 | 9.7457 | 400,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 38,904,700 | 308,000 | 9.7262 | 400,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 38,596,700 | 80,000 | 9.6492 | 400,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 38,516,700 | 42,000 | 9.6292 | 400,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 38,474,700 | 54,000 | 9.6187 | 400,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 38,420,700 | 32,000 | 9.6052 | 400,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 38,388,700 | -22,000 | 9.5972 | 400,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 38,410,700 | -290,000 | 9.6027 | 400,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 38,700,700 | -92,000 | 9.6752 | 400,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 38,792,700 | 40,000 | 9.6982 | 400,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 38,752,700 | -122,000 | 9.6882 | 400,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 38,874,700 | 330,000 | 9.7187 | 400,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 38,544,700 | -514,000 | 9.6362 | 400,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 39,058,700 | -268,000 | 9.7647 | 400,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 39,326,700 | 60,700 | 9.8317 | 400,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 39,266,000 | -98,000 | 9.8165 | 400,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 39,364,000 | -336,000 | 9.8410 | 400,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 39,700,000 | 188,000 | 9.9250 | 400,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 39,512,000 | -166,000 | 9.8780 | 400,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 39,678,000 | -60,000 | 9.9195 | 400,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 39,738,000 | 44,000 | 9.9345 | 400,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 39,694,000 | -10,000 | 9.9235 | 400,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 39,704,000 | -184,000 | 9.9260 | 400,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 39,888,000 | -162,000 | 9.9720 | 400,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 40,050,000 | -120,000 | 10.0125 | 400,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 40,170,000 | 0 | 10.0425 | 400,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 40,170,000 | 140,000 | 10.0425 | 400,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 40,030,000 | -78,000 | 10.0075 | 400,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 40,108,000 | -38,000 | 10.0270 | 400,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 40,146,000 | -186,000 | 10.0365 | 400,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 40,332,000 | 74,000 | 10.0830 | 400,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 40,258,000 | 48,000 | 10.0645 | 400,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 40,210,000 | -126,000 | 10.0525 | 400,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 40,336,000 | -172,000 | 10.0840 | 400,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 40,508,000 | -114,000 | 10.1270 | 400,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 40,622,000 | -82,000 | 10.1555 | 400,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 40,704,000 | 42,000 | 10.1760 | 400,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 40,662,000 | -20,000 | 10.1655 | 400,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 40,682,000 | -110,000 | 10.1705 | 400,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 40,792,000 | 128,000 | 10.1980 | 400,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 40,664,000 | 292,000 | 10.1660 | 400,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 40,372,000 | 392,000 | 10.0930 | 400,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 39,980,000 | -2,000 | 9.9950 | 400,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 39,982,000 | 206,000 | 9.9955 | 400,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 39,776,000 | 60,000 | 9.9440 | 400,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 39,716,000 | -36,000 | 9.9290 | 400,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 39,752,000 | -22,000 | 9.9380 | 400,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 39,774,000 | 28,000 | 9.9435 | 400,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 39,746,000 | 62,000 | 9.9365 | 400,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 39,684,000 | 298,000 | 9.9210 | 400,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 39,386,000 | 318,000 | 9.8465 | 400,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 39,068,000 | -200,000 | 9.7670 | 400,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 39,268,000 | 488,000 | 9.8170 | 400,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 38,780,000 | 36,000 | 9.6950 | 400,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 38,744,000 | -360,000 | 9.6860 | 400,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 39,104,000 | -1,922,000 | 9.7760 | 400,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 41,026,000 | -284,000 | 10.2565 | 400,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 41,310,000 | -126,000 | 10.3275 | 400,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 41,436,000 | 106,000 | 10.3590 | 400,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 41,330,000 | 16,000 | 10.3325 | 400,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 41,314,000 | -222,000 | 10.3285 | 400,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 41,536,000 | -258,000 | 10.3840 | 400,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 41,794,000 | -266,000 | 10.4485 | 400,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 42,060,000 | -444,000 | 10.5150 | 400,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 42,504,000 | 1,888,000 | 10.6260 | 400,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 40,616,000 | -2,370,000 | 10.1540 | 400,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 42,986,000 | 94,000 | 10.7465 | 400,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 42,892,000 | -124,000 | 10.7230 | 400,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 43,016,000 | -52,000 | 10.7540 | 400,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 43,068,000 | 46,000 | 10.7670 | 400,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 43,022,000 | -210,000 | 10.7555 | 400,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 43,232,000 | -144,000 | 10.8080 | 400,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 43,376,000 | -246,000 | 10.8440 | 400,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 43,622,000 | -14,000 | 10.9055 | 400,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 43,636,000 | -124,000 | 10.9090 | 400,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 43,760,000 | -128,000 | 10.9400 | 400,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 43,888,000 | 212,000 | 10.9720 | 400,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 43,676,000 | -144,000 | 10.9190 | 400,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 43,820,000 | -572,000 | 10.9550 | 400,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 44,392,000 | -10,000 | 11.0980 | 400,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 44,402,000 | 0 | 11.1005 | 400,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 44,402,000 | -136,000 | 11.1005 | 400,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 44,538,000 | -24,000 | 11.1345 | 400,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 44,562,000 | -72,000 | 11.1405 | 400,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 44,634,000 | -158,000 | 11.1585 | 400,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 44,792,000 | -556,000 | 11.1980 | 400,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 45,348,000 | 414,000 | 11.3370 | 400,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 44,934,000 | 8,000 | 11.2335 | 400,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 44,926,000 | 224,000 | 11.2315 | 400,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 44,702,000 | -382,000 | 11.1755 | 400,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 45,084,000 | -76,000 | 11.2710 | 400,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 45,160,000 | -438,000 | 11.2900 | 400,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 45,598,000 | -978,000 | 11.3995 | 400,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 46,576,000 | -238,000 | 11.6440 | 400,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 46,814,000 | 158,000 | 11.7035 | 400,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 46,656,000 | 96,000 | 11.6640 | 400,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 46,560,000 | -34,000 | 11.6400 | 400,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 46,594,000 | 24,000 | 11.6485 | 400,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 46,570,000 | 0 | 11.6425 | 400,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 46,570,000 | 96,000 | 11.6425 | 400,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 46,474,000 | -150,000 | 11.6185 | 400,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 46,624,000 | 50,000 | 11.6560 | 400,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 46,574,000 | -32,000 | 11.6435 | 400,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 46,606,000 | -46,000 | 11.6515 | 400,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 46,652,000 | -110,000 | 11.6630 | 400,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 46,762,000 | 30,000 | 11.6905 | 400,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 46,732,000 | 152,000 | 11.6830 | 400,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 46,580,000 | 3,146,000 | 11.6450 | 400,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 43,434,000 | -10,000 | 10.8585 | 400,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 43,444,000 | 74,000 | 10.8610 | 400,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 43,370,000 | -50,000 | 10.8425 | 400,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 43,420,000 | -278,000 | 10.8550 | 400,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 43,698,000 | 22,000 | 10.9245 | 400,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 43,676,000 | -64,000 | 10.9190 | 400,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 43,740,000 | -12,000 | 10.9350 | 400,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 43,752,000 | -50,000 | 10.9380 | 400,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 43,802,000 | 48,000 | 10.9505 | 400,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 43,754,000 | -146,000 | 10.9385 | 400,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 43,900,000 | 14,000 | 10.9750 | 400,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 43,886,000 | -1,014,000 | 10.9715 | 400,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 44,900,000 | -484,000 | 11.2250 | 400,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 45,384,000 | -268,000 | 11.3460 | 400,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 45,652,000 | -50,000 | 11.4130 | 400,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 45,702,000 | -196,000 | 11.4255 | 400,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 45,898,000 | -240,000 | 11.4745 | 400,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 46,138,000 | -368,000 | 11.5345 | 400,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 46,506,000 | -758,000 | 11.6265 | 400,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 47,264,000 | -56,000 | 11.8160 | 400,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 47,320,000 | -60,000 | 11.8300 | 400,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 47,380,000 | -54,000 | 11.8450 | 400,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 47,434,000 | -38,000 | 11.8585 | 400,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 47,472,000 | 108,000 | 11.8680 | 400,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 47,364,000 | -80,000 | 11.8410 | 400,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 47,444,000 | 442,000 | 11.8610 | 400,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 47,002,000 | 82,000 | 11.7505 | 400,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 46,920,000 | 216,000 | 11.7300 | 400,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 46,704,000 | -1,454,000 | 11.6760 | 400,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 48,158,000 | 232,000 | 12.0395 | 400,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 47,926,000 | 282,000 | 11.9815 | 400,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 47,644,000 | -20,000 | 11.9110 | 400,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 47,664,000 | -40,000 | 11.9160 | 400,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 47,704,000 | 74,000 | 11.9260 | 400,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 47,630,000 | -208,000 | 11.9075 | 400,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 47,838,000 | 564,000 | 11.9595 | 400,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 47,274,000 | -326,000 | 11.8185 | 400,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 47,600,000 | -400,000 | 11.9000 | 400,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 48,000,000 | -18,000 | 12.0000 | 400,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 48,018,000 | -78,000 | 12.0045 | 400,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 48,096,000 | -80,000 | 12.0240 | 400,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 48,176,000 | -78,000 | 12.0440 | 400,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 48,254,000 | 102,000 | 12.0635 | 400,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 48,152,000 | -24,000 | 12.0380 | 400,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 48,176,000 | 274,000 | 12.0440 | 400,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 47,902,000 | 348,000 | 11.9755 | 400,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 47,554,000 | 480,000 | 11.8885 | 400,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 47,074,000 | 538,000 | 11.7685 | 400,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 46,536,000 | -70,000 | 11.6340 | 400,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 46,606,000 | 578,000 | 11.6515 | 400,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 46,028,000 | -4,000 | 11.5070 | 400,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 46,032,000 | 334,000 | 11.5080 | 400,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 45,698,000 | 86,000 | 11.4245 | 400,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 45,612,000 | -306,000 | 11.4030 | 400,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 45,918,000 | -200,000 | 11.4795 | 400,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 46,118,000 | 164,000 | 11.5295 | 400,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 45,954,000 | 152,000 | 11.4885 | 400,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 45,802,000 | -306,000 | 11.4505 | 400,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 46,108,000 | -46,000 | 11.5270 | 400,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 46,154,000 | 32,000 | 11.5385 | 400,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 46,122,000 | -48,000 | 11.5305 | 400,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 46,170,000 | 18,000 | 11.5425 | 400,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 46,152,000 | -6,000 | 11.5380 | 400,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 46,158,000 | 226,000 | 11.5395 | 400,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 45,932,000 | 66,000 | 11.4830 | 400,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 45,866,000 | 56,000 | 11.4665 | 400,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 45,810,000 | -260,000 | 11.4525 | 400,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 46,070,000 | 0 | 11.5175 | 400,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 46,070,000 | -96,000 | 11.5175 | 400,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 46,166,000 | -98,000 | 11.5415 | 400,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 46,264,000 | 144,000 | 11.5660 | 400,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 46,120,000 | -14,000 | 11.5300 | 400,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 46,134,000 | -62,000 | 11.5335 | 400,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 46,196,000 | 316,000 | 11.5490 | 400,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 45,880,000 | 150,000 | 11.4700 | 400,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 45,730,000 | 60,000 | 11.4325 | 400,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 45,670,000 | -414,000 | 11.4175 | 400,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 46,084,000 | -64,000 | 11.5210 | 400,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 46,148,000 | -176,000 | 11.5370 | 400,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 46,324,000 | -152,000 | 11.5810 | 400,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 46,476,000 | -36,000 | 11.6190 | 400,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 46,512,000 | 202,000 | 11.6280 | 400,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 46,310,000 | 154,000 | 11.5775 | 400,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 46,156,000 | -106,000 | 11.5390 | 400,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 46,262,000 | 18,000 | 11.5655 | 400,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 46,244,000 | 94,000 | 11.5610 | 400,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 46,150,000 | 250,000 | 11.5375 | 400,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 45,900,000 | -256,000 | 11.4750 | 400,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 46,156,000 | 372,000 | 11.5390 | 400,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 45,784,000 | 114,000 | 11.4460 | 400,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 45,670,000 | 62,000 | 11.4175 | 400,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 45,608,000 | 706,000 | 11.4020 | 400,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 44,902,000 | 22,000 | 11.2255 | 400,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 44,880,000 | -1,060,000 | 11.2200 | 400,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 45,940,000 | 174,000 | 11.4850 | 400,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 45,766,000 | 36,000 | 11.4415 | 400,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 45,730,000 | 80,000 | 11.4325 | 400,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 45,650,000 | -242,000 | 11.4125 | 400,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 45,892,000 | -60,000 | 11.4730 | 400,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 45,952,000 | 634,000 | 11.4880 | 400,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 45,318,000 | -542,000 | 11.3295 | 400,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 45,860,000 | 270,000 | 11.4650 | 400,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 45,590,000 | -2,010,000 | 11.3975 | 400,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 47,600,000 | 184,000 | 11.9000 | 400,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 47,416,000 | -1,230,000 | 11.8540 | 400,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 48,646,000 | 4,298,000 | 12.1615 | 400,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 44,348,000 | 124,000 | 11.0870 | 400,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 44,224,000 | 202,000 | 11.0560 | 400,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 44,022,000 | 602,000 | 11.0055 | 400,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 43,420,000 | 462,000 | 10.8550 | 400,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 42,958,000 | 446,000 | 10.7395 | 400,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 42,512,000 | 1,342,000 | 10.6280 | 400,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 41,170,000 | -206,000 | 10.2925 | 400,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 41,376,000 | -304,000 | 10.3440 | 400,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 41,680,000 | -418,000 | 10.4200 | 400,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 42,098,000 | 488,000 | 10.5245 | 400,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 41,610,000 | 674,000 | 10.4025 | 400,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 40,936,000 | 50,000 | 10.2340 | 400,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 40,886,000 | 756,000 | 10.2215 | 400,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 40,130,000 | 492,000 | 10.0325 | 400,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 39,638,000 | 126,000 | 9.9095 | 400,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 39,512,000 | 1,056,000 | 9.8780 | 400,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 38,456,000 | 72,000 | 9.6140 | 400,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 38,384,000 | 328,000 | 9.5960 | 400,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 38,056,000 | 630,000 | 9.5140 | 400,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 37,426,000 | 2,382,000 | 9.3565 | 400,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 35,044,000 | 8,000 | 8.7610 | 400,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 35,036,000 | -388,000 | 8.7590 | 400,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 35,424,000 | -106,680 | 8.8560 | 400,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 35,530,680 | 232,000 | 8.8827 | 400,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 35,298,680 | 0 | 8.8247 | 400,000,000 | 2017-01-03 |
| 2195 | 2017-01-26 | 35,298,680 | 12,000 | 8.8247 | 400,000,000 | 2017-01-03 |
| 2196 | 2017-01-25 | 35,286,680 | -2,546,000 | 8.8217 | 400,000,000 | 2017-01-03 |
| 2197 | 2017-01-24 | 37,832,680 | 2,096,575 | 9.4582 | 400,000,000 | 2017-01-03 |
| 2198 | 2017-01-23 | 35,736,105 | -2,092,000 | 8.9340 | 400,000,000 | 2017-01-03 |
| 2199 | 2017-01-20 | 37,828,105 | -841,895 | 9.4570 | 400,000,000 | 2017-01-03 |
| 2200 | 2017-01-19 | 38,670,000 | 100,000 | 9.6675 | 400,000,000 | 2017-01-03 |
| 2201 | 2017-01-18 | 38,570,000 | 11,836,000 | 9.6425 | 400,000,000 | 2017-01-03 |
| 2202 | 2017-01-17 | 26,734,000 | -364,000 | 6.6835 | 400,000,000 | 2017-01-03 |
| 2203 | 2017-01-16 | 27,098,000 | 494,000 | 6.7745 | 400,000,000 | 2017-01-03 |
| 2204 | 2017-01-13 | 26,604,000 | 762,000 | 6.6510 | 400,000,000 | 2017-01-03 |
| 2205 | 2017-01-12 | 25,842,000 | -648,000 | 6.4605 | 400,000,000 | 2017-01-03 |
| 2206 | 2017-01-11 | 26,490,000 | -8,000 | 6.6225 | 400,000,000 | 2017-01-03 |
| 2207 | 2017-01-10 | 26,498,000 | 1,046,000 | 6.6245 | 400,000,000 | 2017-01-03 |
| 2208 | 2017-01-09 | 25,452,000 | 2,196,000 | 6.3630 | 400,000,000 | 2017-01-03 |
| 2209 | 2017-01-06 | 23,256,000 | -5,142,000 | 5.8140 | 400,000,000 | 2017-01-03 |
| 2210 | 2017-01-05 | 28,398,000 | -14,182,000 | 7.0995 | 400,000,000 | 2017-01-03 |
| 2211 | 2017-01-04 | 42,580,000 | 2,000 | 10.6450 | 400,000,000 | 2017-01-03 |
| 2212 | 2017-01-03 | 42,578,000 | 10.6445 | 400,000,000 | 2017-01-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy