ANACLE SYSTEMS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08353 | 2016-12-16 | 2025-05-21 | 2025-06-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-09 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-05-31 |
| 2 | 2025-06-06 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-05-31 |
| 3 | 2025-06-05 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-05-31 |
| 4 | 2025-06-04 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-05-31 |
| 5 | 2025-06-03 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-05-31 |
| 6 | 2025-06-02 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-05-31 |
| 7 | 2025-05-30 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-04-30 |
| 8 | 2025-05-29 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-04-30 |
| 9 | 2025-05-28 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-04-30 |
| 10 | 2025-05-27 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-04-30 |
| 11 | 2025-05-26 | 89,117,694 | 0 | 21.8975 | 406,976,128 | 2025-04-30 |
| 12 | 2025-05-23 | 89,117,694 | -469,514 | 21.8975 | 406,976,128 | 2025-04-30 |
| 13 | 2025-05-22 | 89,587,208 | 0 | 22.0129 | 406,976,128 | 2025-04-30 |
| 14 | 2025-05-21 | 89,587,208 | 0 | 22.0129 | 406,976,128 | 2025-04-30 |
| 15 | 2025-05-20 | 89,587,208 | -99,000 | 22.0129 | 406,976,128 | 2025-04-30 |
| 16 | 2025-05-19 | 89,686,208 | -423,000 | 22.0372 | 406,976,128 | 2025-04-30 |
| 17 | 2025-05-16 | 90,109,208 | -7,941,000 | 22.1412 | 406,976,128 | 2025-04-30 |
| 18 | 2025-05-15 | 98,050,208 | 201,000 | 24.0924 | 406,976,128 | 2025-04-30 |
| 19 | 2025-05-14 | 97,849,208 | 93,000 | 24.0430 | 406,976,128 | 2025-04-30 |
| 20 | 2025-05-13 | 97,756,208 | 0 | 24.0201 | 406,976,128 | 2025-04-30 |
| 21 | 2025-05-12 | 97,756,208 | 0 | 24.0201 | 406,976,128 | 2025-04-30 |
| 22 | 2025-05-09 | 97,756,208 | 0 | 24.0201 | 406,976,128 | 2025-04-30 |
| 23 | 2025-05-08 | 97,756,208 | 0 | 24.0201 | 406,976,128 | 2025-04-30 |
| 24 | 2025-05-07 | 97,756,208 | -270,000 | 24.0201 | 406,976,128 | 2025-04-30 |
| 25 | 2025-05-06 | 98,026,208 | -246,000 | 24.0865 | 406,976,128 | 2025-04-30 |
| 26 | 2025-05-02 | 98,272,208 | -75,000 | 24.1469 | 406,976,128 | 2025-04-30 |
| 27 | 2025-04-30 | 98,347,208 | -1,335,000 | 24.1654 | 406,976,128 | 2025-04-30 |
| 28 | 2025-04-29 | 99,682,208 | 18,000 | 24.4934 | 406,976,128 | 2025-03-31 |
| 29 | 2025-04-28 | 99,664,208 | 21,000 | 24.4890 | 406,976,128 | 2025-03-31 |
| 30 | 2025-04-25 | 99,643,208 | 0 | 24.4838 | 406,976,128 | 2025-03-31 |
| 31 | 2025-04-24 | 99,643,208 | -39,000 | 24.4838 | 406,976,128 | 2025-03-31 |
| 32 | 2025-04-23 | 99,682,208 | -363,000 | 24.4934 | 406,976,128 | 2025-03-31 |
| 33 | 2025-04-22 | 100,045,208 | 0 | 24.5826 | 406,976,128 | 2025-03-31 |
| 34 | 2025-04-17 | 100,045,208 | 0 | 24.5826 | 406,976,128 | 2025-03-31 |
| 35 | 2025-04-16 | 100,045,208 | 0 | 24.5826 | 406,976,128 | 2025-03-31 |
| 36 | 2025-04-15 | 100,045,208 | 0 | 24.5826 | 406,976,128 | 2025-03-31 |
| 37 | 2025-04-14 | 100,045,208 | 0 | 24.5826 | 406,976,128 | 2025-03-31 |
| 38 | 2025-04-11 | 100,045,208 | 6,864,000 | 24.5826 | 406,976,128 | 2025-03-31 |
| 39 | 2025-04-10 | 93,181,208 | 0 | 22.8960 | 406,976,128 | 2025-03-31 |
| 40 | 2025-04-09 | 93,181,208 | -1,546,000 | 22.8960 | 406,976,128 | 2025-03-31 |
| 41 | 2025-04-08 | 94,727,208 | -537,000 | 23.2759 | 406,976,128 | 2025-03-31 |
| 42 | 2025-04-07 | 95,264,208 | -9,000 | 23.4078 | 406,976,128 | 2025-03-31 |
| 43 | 2025-04-03 | 95,273,208 | -173,000 | 23.4100 | 406,976,128 | 2025-03-31 |
| 44 | 2025-04-02 | 95,446,208 | -3,159,000 | 23.4525 | 406,976,128 | 2025-03-31 |
| 45 | 2025-04-01 | 98,605,208 | 27,000 | 24.2287 | 406,976,128 | 2025-03-31 |
| 46 | 2025-03-31 | 98,578,208 | 0 | 24.2221 | 406,976,128 | 2025-03-31 |
| 47 | 2025-03-28 | 98,578,208 | -324,000 | 24.2221 | 406,976,128 | 2025-02-28 |
| 48 | 2025-03-27 | 98,902,208 | 0 | 24.3017 | 406,976,128 | 2025-02-28 |
| 49 | 2025-03-26 | 98,902,208 | -915,000 | 24.3017 | 406,976,128 | 2025-02-28 |
| 50 | 2025-03-25 | 99,817,208 | 45,000 | 24.5266 | 406,976,128 | 2025-02-28 |
| 51 | 2025-03-24 | 99,772,208 | 15,000 | 24.5155 | 406,976,128 | 2025-02-28 |
| 52 | 2025-03-21 | 99,757,208 | 33,000 | 24.5118 | 406,976,128 | 2025-02-28 |
| 53 | 2025-03-20 | 99,724,208 | 0 | 24.5037 | 406,976,128 | 2025-02-28 |
| 54 | 2025-03-19 | 99,724,208 | 48,000 | 24.5037 | 406,976,128 | 2025-02-28 |
| 55 | 2025-03-18 | 99,676,208 | -162,000 | 24.4919 | 406,976,128 | 2025-02-28 |
| 56 | 2025-03-17 | 99,838,208 | -216,000 | 24.5317 | 406,976,128 | 2025-02-28 |
| 57 | 2025-03-14 | 100,054,208 | -218,000 | 24.5848 | 406,976,128 | 2025-02-28 |
| 58 | 2025-03-13 | 100,272,208 | 0 | 24.6384 | 406,976,128 | 2025-02-28 |
| 59 | 2025-03-12 | 100,272,208 | 954,000 | 24.6384 | 406,976,128 | 2025-02-28 |
| 60 | 2025-03-11 | 99,318,208 | 0 | 24.4039 | 406,976,128 | 2025-02-28 |
| 61 | 2025-03-10 | 99,318,208 | 126,000 | 24.4039 | 406,976,128 | 2025-02-28 |
| 62 | 2025-03-07 | 99,192,208 | 33,000 | 24.3730 | 406,976,128 | 2025-02-28 |
| 63 | 2025-03-06 | 99,159,208 | -2,603,000 | 24.3649 | 406,976,128 | 2025-02-28 |
| 64 | 2025-03-05 | 101,762,208 | 0 | 25.0045 | 406,976,128 | 2025-02-28 |
| 65 | 2025-03-04 | 101,762,208 | 369,000 | 25.0045 | 406,976,128 | 2025-02-28 |
| 66 | 2025-03-03 | 101,393,208 | -2,790,000 | 24.9138 | 406,976,128 | 2025-02-28 |
| 67 | 2025-02-28 | 104,183,208 | -381,000 | 25.5993 | 406,976,128 | 2025-02-28 |
| 68 | 2025-02-27 | 104,564,208 | -231,000 | 25.6930 | 406,976,128 | 2025-01-31 |
| 69 | 2025-02-26 | 104,795,208 | -537,000 | 25.7497 | 406,976,128 | 2025-01-31 |
| 70 | 2025-02-25 | 105,332,208 | -153,000 | 25.8817 | 406,976,128 | 2025-01-31 |
| 71 | 2025-02-24 | 105,485,208 | -75,000 | 25.9193 | 406,976,128 | 2025-01-31 |
| 72 | 2025-02-21 | 105,560,208 | 324,000 | 25.9377 | 406,976,128 | 2025-01-31 |
| 73 | 2025-02-20 | 105,236,208 | 36,000 | 25.8581 | 406,976,128 | 2025-01-31 |
| 74 | 2025-02-19 | 105,200,208 | -216,000 | 25.8492 | 406,976,128 | 2025-01-31 |
| 75 | 2025-02-18 | 105,416,208 | -78,000 | 25.9023 | 406,976,128 | 2025-01-31 |
| 76 | 2025-02-17 | 105,494,208 | -18,000 | 25.9215 | 406,976,128 | 2025-01-31 |
| 77 | 2025-02-14 | 105,512,208 | -243,000 | 25.9259 | 406,976,128 | 2025-01-31 |
| 78 | 2025-02-13 | 105,755,208 | -78,000 | 25.9856 | 406,976,128 | 2025-01-31 |
| 79 | 2025-02-12 | 105,833,208 | 0 | 26.0048 | 406,976,128 | 2025-01-31 |
| 80 | 2025-02-11 | 105,833,208 | 30,000 | 26.0048 | 406,976,128 | 2025-01-31 |
| 81 | 2025-02-10 | 105,803,208 | 117,000 | 25.9974 | 406,976,128 | 2025-01-31 |
| 82 | 2025-02-07 | 105,686,208 | -60,000 | 25.9687 | 406,976,128 | 2025-01-31 |
| 83 | 2025-02-06 | 105,746,208 | 498,000 | 25.9834 | 406,976,128 | 2025-01-31 |
| 84 | 2025-02-05 | 105,248,208 | 0 | 25.8610 | 406,976,128 | 2025-01-31 |
| 85 | 2025-02-04 | 105,248,208 | -30,000 | 25.8610 | 406,976,128 | 2025-01-31 |
| 86 | 2025-02-03 | 105,278,208 | -12,000 | 25.8684 | 406,976,128 | 2025-01-31 |
| 87 | 2025-01-28 | 105,290,208 | 0 | 25.8713 | 406,976,128 | 2024-12-31 |
| 88 | 2025-01-27 | 105,290,208 | -24,000 | 25.8713 | 406,976,128 | 2024-12-31 |
| 89 | 2025-01-24 | 105,314,208 | 3,000 | 25.8772 | 406,976,128 | 2024-12-31 |
| 90 | 2025-01-23 | 105,311,208 | 0 | 25.8765 | 406,976,128 | 2024-12-31 |
| 91 | 2025-01-22 | 105,311,208 | -108,000 | 25.8765 | 406,976,128 | 2024-12-31 |
| 92 | 2025-01-21 | 105,419,208 | 193,486 | 25.9030 | 406,976,128 | 2024-12-31 |
| 93 | 2025-01-20 | 105,225,722 | 0 | 25.8555 | 406,976,128 | 2024-12-31 |
| 94 | 2025-01-17 | 105,225,722 | -324,000 | 25.8555 | 406,976,128 | 2024-12-31 |
| 95 | 2025-01-16 | 105,549,722 | -12,000 | 25.9351 | 406,976,128 | 2024-12-31 |
| 96 | 2025-01-15 | 105,561,722 | 114,000 | 25.9381 | 406,976,128 | 2024-12-31 |
| 97 | 2025-01-14 | 105,447,722 | 0 | 25.9101 | 406,976,128 | 2024-12-31 |
| 98 | 2025-01-13 | 105,447,722 | -33,000 | 25.9101 | 406,976,128 | 2024-12-31 |
| 99 | 2025-01-10 | 105,480,722 | -24,000 | 25.9182 | 406,976,128 | 2024-12-31 |
| 100 | 2025-01-09 | 105,504,722 | 0 | 25.9241 | 406,976,128 | 2024-12-31 |
| 101 | 2025-01-08 | 105,504,722 | 0 | 25.9241 | 406,976,128 | 2024-12-31 |
| 102 | 2025-01-07 | 105,504,722 | 21,000 | 25.9241 | 406,976,128 | 2024-12-31 |
| 103 | 2025-01-06 | 105,483,722 | 81,000 | 25.9189 | 406,976,128 | 2024-12-31 |
| 104 | 2025-01-03 | 105,402,722 | -3,000 | 25.8990 | 406,976,128 | 2024-12-31 |
| 105 | 2025-01-02 | 105,405,722 | 0 | 25.8997 | 406,976,128 | 2024-12-31 |
| 106 | 2024-12-31 | 105,405,722 | 0 | 25.8997 | 406,976,128 | 2024-12-31 |
| 107 | 2024-12-30 | 105,405,722 | 21,000 | 25.8997 | 406,976,128 | 2024-11-30 |
| 108 | 2024-12-27 | 105,384,722 | 0 | 25.8946 | 406,976,128 | 2024-11-30 |
| 109 | 2024-12-24 | 105,384,722 | 0 | 25.8946 | 406,976,128 | 2024-11-30 |
| 110 | 2024-12-23 | 105,384,722 | 0 | 25.8946 | 406,976,128 | 2024-11-30 |
| 111 | 2024-12-20 | 105,384,722 | 0 | 25.8946 | 406,976,128 | 2024-11-30 |
| 112 | 2024-12-19 | 105,384,722 | -6,000 | 25.8946 | 406,976,128 | 2024-11-30 |
| 113 | 2024-12-18 | 105,390,722 | 0 | 25.8960 | 406,976,128 | 2024-11-30 |
| 114 | 2024-12-17 | 105,390,722 | 0 | 25.8960 | 406,976,128 | 2024-11-30 |
| 115 | 2024-12-16 | 105,390,722 | 0 | 25.8960 | 406,976,128 | 2024-11-30 |
| 116 | 2024-12-13 | 105,390,722 | -927,000 | 25.8960 | 406,976,128 | 2024-11-30 |
| 117 | 2024-12-12 | 106,317,722 | -30,000 | 26.1238 | 406,976,128 | 2024-11-30 |
| 118 | 2024-12-11 | 106,347,722 | -12,000 | 26.1312 | 406,976,128 | 2024-11-30 |
| 119 | 2024-12-10 | 106,359,722 | -618,000 | 26.1341 | 406,976,128 | 2024-11-30 |
| 120 | 2024-12-09 | 106,977,722 | -15,000 | 26.2860 | 406,976,128 | 2024-11-30 |
| 121 | 2024-12-06 | 106,992,722 | -1,028,000 | 26.2897 | 406,976,128 | 2024-11-30 |
| 122 | 2024-12-05 | 108,020,722 | -2,718,000 | 26.5423 | 406,976,128 | 2024-11-30 |
| 123 | 2024-12-04 | 110,738,722 | -1,068,000 | 27.2101 | 406,976,128 | 2024-11-30 |
| 124 | 2024-12-03 | 111,806,722 | -576,000 | 27.4726 | 406,976,128 | 2024-11-30 |
| 125 | 2024-12-02 | 112,382,722 | -366,000 | 27.6141 | 406,976,128 | 2024-11-30 |
| 126 | 2024-11-29 | 112,748,722 | -309,000 | 27.7040 | 406,976,128 | 2024-10-31 |
| 127 | 2024-11-28 | 113,057,722 | -1,239,000 | 27.7799 | 406,976,128 | 2024-10-31 |
| 128 | 2024-11-27 | 114,296,722 | 0 | 28.0844 | 406,976,128 | 2024-10-31 |
| 129 | 2024-11-26 | 114,296,722 | -453,000 | 28.0844 | 406,976,128 | 2024-10-31 |
| 130 | 2024-11-25 | 114,749,722 | 91,000 | 28.1957 | 406,976,128 | 2024-10-31 |
| 131 | 2024-11-22 | 114,658,722 | -150,000 | 28.1733 | 406,976,128 | 2024-10-31 |
| 132 | 2024-11-21 | 114,808,722 | -318,000 | 28.2102 | 406,976,128 | 2024-10-31 |
| 133 | 2024-11-20 | 115,126,722 | -60,000 | 28.2883 | 406,976,128 | 2024-10-31 |
| 134 | 2024-11-19 | 115,186,722 | -597,000 | 28.3031 | 406,976,128 | 2024-10-31 |
| 135 | 2024-11-18 | 115,783,722 | -384,000 | 28.4498 | 406,976,128 | 2024-10-31 |
| 136 | 2024-11-15 | 116,167,722 | -48,000 | 28.5441 | 406,976,128 | 2024-10-31 |
| 137 | 2024-11-14 | 116,215,722 | -150,000 | 28.5559 | 406,976,128 | 2024-10-31 |
| 138 | 2024-11-13 | 116,365,722 | -492,000 | 28.5928 | 406,976,128 | 2024-10-31 |
| 139 | 2024-11-12 | 116,857,722 | -276,000 | 28.7137 | 406,976,128 | 2024-10-31 |
| 140 | 2024-11-11 | 117,133,722 | -93,000 | 28.7815 | 406,976,128 | 2024-10-31 |
| 141 | 2024-11-08 | 117,226,722 | 0 | 28.8043 | 406,976,128 | 2024-10-31 |
| 142 | 2024-11-07 | 117,226,722 | -70,000 | 28.8043 | 406,976,128 | 2024-10-31 |
| 143 | 2024-11-06 | 117,296,722 | -240,000 | 28.8215 | 406,976,128 | 2024-10-31 |
| 144 | 2024-11-05 | 117,536,722 | 0 | 28.8805 | 406,976,128 | 2024-10-31 |
| 145 | 2024-11-04 | 117,536,722 | 0 | 28.8805 | 406,976,128 | 2024-10-31 |
| 146 | 2024-11-01 | 117,536,722 | -81,000 | 28.8805 | 406,976,128 | 2024-10-31 |
| 147 | 2024-10-31 | 117,617,722 | 300,000 | 28.9004 | 406,976,128 | 2024-10-31 |
| 148 | 2024-10-30 | 117,317,722 | -15,000 | 28.8267 | 406,976,128 | 2024-09-30 |
| 149 | 2024-10-29 | 117,332,722 | 1,899,000 | 28.8304 | 406,976,128 | 2024-09-30 |
| 150 | 2024-10-28 | 115,433,722 | -9,000 | 28.3638 | 406,976,128 | 2024-09-30 |
| 151 | 2024-10-25 | 115,442,722 | 48,000 | 28.3660 | 406,976,128 | 2024-09-30 |
| 152 | 2024-10-24 | 115,394,722 | 204,000 | 28.3542 | 406,976,128 | 2024-09-30 |
| 153 | 2024-10-23 | 115,190,722 | 84,000 | 28.3040 | 406,976,128 | 2024-09-30 |
| 154 | 2024-10-22 | 115,106,722 | -138,000 | 28.2834 | 406,976,128 | 2024-09-30 |
| 155 | 2024-10-21 | 115,244,722 | -192,000 | 28.3173 | 406,976,128 | 2024-09-30 |
| 156 | 2024-10-18 | 115,436,722 | 0 | 28.3645 | 406,976,128 | 2024-09-30 |
| 157 | 2024-10-17 | 115,436,722 | -180,000 | 28.3645 | 406,976,128 | 2024-09-30 |
| 158 | 2024-10-16 | 115,616,722 | -366,000 | 28.4087 | 406,976,128 | 2024-09-30 |
| 159 | 2024-10-15 | 115,982,722 | -171,000 | 28.4987 | 406,976,128 | 2024-09-30 |
| 160 | 2024-10-14 | 116,153,722 | -30,000 | 28.5407 | 406,976,128 | 2024-09-30 |
| 161 | 2024-10-10 | 116,183,722 | 384,000 | 28.5480 | 406,976,128 | 2024-09-30 |
| 162 | 2024-10-09 | 115,799,722 | -3,000 | 28.4537 | 406,976,128 | 2024-09-30 |
| 163 | 2024-10-08 | 115,802,722 | 0 | 28.4544 | 406,976,128 | 2024-09-30 |
| 164 | 2024-10-07 | 115,802,722 | 147,000 | 28.4544 | 406,976,128 | 2024-09-30 |
| 165 | 2024-10-04 | 115,655,722 | -159,000 | 28.4183 | 406,976,128 | 2024-09-30 |
| 166 | 2024-10-03 | 115,814,722 | 0 | 28.4574 | 406,976,128 | 2024-09-30 |
| 167 | 2024-10-02 | 115,814,722 | -468,000 | 28.4574 | 406,976,128 | 2024-09-30 |
| 168 | 2024-09-30 | 116,282,722 | 0 | 28.5724 | 406,976,128 | 2024-09-30 |
| 169 | 2024-09-27 | 116,282,722 | -12,000 | 28.5724 | 406,976,128 | 2024-08-31 |
| 170 | 2024-09-26 | 116,294,722 | 0 | 28.5753 | 406,976,128 | 2024-08-31 |
| 171 | 2024-09-25 | 116,294,722 | 0 | 28.5753 | 406,976,128 | 2024-08-31 |
| 172 | 2024-09-24 | 116,294,722 | 0 | 28.5753 | 406,976,128 | 2024-08-31 |
| 173 | 2024-09-23 | 116,294,722 | -260,111 | 28.5753 | 406,976,128 | 2024-08-31 |
| 174 | 2024-09-20 | 116,554,833 | 0 | 28.6392 | 406,976,128 | 2024-08-31 |
| 175 | 2024-09-19 | 116,554,833 | 0 | 28.6392 | 406,976,128 | 2024-08-31 |
| 176 | 2024-09-17 | 116,554,833 | -27,000 | 28.6392 | 406,976,128 | 2024-08-31 |
| 177 | 2024-09-16 | 116,581,833 | -21,000 | 28.6459 | 406,976,128 | 2024-08-31 |
| 178 | 2024-09-13 | 116,602,833 | 0 | 28.6510 | 406,976,128 | 2024-08-31 |
| 179 | 2024-09-12 | 116,602,833 | -171,000 | 28.6510 | 406,976,128 | 2024-08-31 |
| 180 | 2024-09-11 | 116,773,833 | 0 | 28.6930 | 406,976,128 | 2024-08-31 |
| 181 | 2024-09-10 | 116,773,833 | 84,000 | 28.6930 | 406,976,128 | 2024-08-31 |
| 182 | 2024-09-09 | 116,689,833 | 0 | 28.6724 | 406,976,128 | 2024-08-31 |
| 183 | 2024-09-05 | 116,689,833 | 90,000 | 28.6724 | 406,976,128 | 2024-08-31 |
| 184 | 2024-09-04 | 116,599,833 | 0 | 28.6503 | 406,976,128 | 2024-08-31 |
| 185 | 2024-09-03 | 116,599,833 | 0 | 28.6503 | 406,976,128 | 2024-08-31 |
| 186 | 2024-09-02 | 116,599,833 | -207,000 | 28.6503 | 406,976,128 | 2024-08-31 |
| 187 | 2024-08-30 | 116,806,833 | -150,000 | 28.7012 | 406,976,128 | 2024-07-31 |
| 188 | 2024-08-29 | 116,956,833 | -312,000 | 28.7380 | 406,976,128 | 2024-07-31 |
| 189 | 2024-08-28 | 117,268,833 | 633,000 | 28.8147 | 406,976,128 | 2024-07-31 |
| 190 | 2024-08-27 | 116,635,833 | -54,000 | 28.6591 | 406,976,128 | 2024-07-31 |
| 191 | 2024-08-26 | 116,689,833 | -480,000 | 28.6724 | 406,976,128 | 2024-07-31 |
| 192 | 2024-08-23 | 117,169,833 | -60,000 | 28.7903 | 406,976,128 | 2024-07-31 |
| 193 | 2024-08-22 | 117,229,833 | -705,000 | 28.8051 | 406,976,128 | 2024-07-31 |
| 194 | 2024-08-21 | 117,934,833 | -87,000 | 28.9783 | 406,976,128 | 2024-07-31 |
| 195 | 2024-08-20 | 118,021,833 | -326,111 | 28.9997 | 406,976,128 | 2024-07-31 |
| 196 | 2024-08-19 | 118,347,944 | 96,000 | 29.0798 | 406,976,128 | 2024-07-31 |
| 197 | 2024-08-16 | 118,251,944 | 3,995,561 | 29.0562 | 406,976,128 | 2024-07-31 |
| 198 | 2024-08-15 | 114,256,383 | 0 | 28.0745 | 406,976,128 | 2024-07-31 |
| 199 | 2024-08-14 | 114,256,383 | 0 | 28.0745 | 406,976,128 | 2024-07-31 |
| 200 | 2024-08-13 | 114,256,383 | -3,071,000 | 28.0745 | 406,976,128 | 2024-07-31 |
| 201 | 2024-08-12 | 117,327,383 | -90,000 | 28.8291 | 406,976,128 | 2024-07-31 |
| 202 | 2024-08-09 | 117,417,383 | 0 | 28.8512 | 406,976,128 | 2024-07-31 |
| 203 | 2024-08-08 | 117,417,383 | 0 | 28.8512 | 406,976,128 | 2024-07-31 |
| 204 | 2024-08-07 | 117,417,383 | 0 | 28.8512 | 406,976,128 | 2024-07-31 |
| 205 | 2024-08-06 | 117,417,383 | -476,088 | 28.8512 | 406,976,128 | 2024-07-31 |
| 206 | 2024-08-05 | 117,893,471 | -42,000 | 28.9682 | 406,976,128 | 2024-07-31 |
| 207 | 2024-08-02 | 117,935,471 | 0 | 28.9785 | 406,976,128 | 2024-07-31 |
| 208 | 2024-08-01 | 117,935,471 | -2,111 | 28.9785 | 406,976,128 | 2024-07-31 |
| 209 | 2024-07-31 | 117,937,582 | -138,000 | 28.9790 | 406,976,128 | 2024-07-31 |
| 210 | 2024-07-30 | 118,075,582 | 0 | 29.0129 | 406,976,128 | 2024-06-30 |
| 211 | 2024-07-29 | 118,075,582 | 0 | 29.0129 | 406,976,128 | 2024-06-30 |
| 212 | 2024-07-26 | 118,075,582 | 102,000 | 29.0129 | 406,976,128 | 2024-06-30 |
| 213 | 2024-07-25 | 117,973,582 | 0 | 28.9878 | 406,976,128 | 2024-06-30 |
| 214 | 2024-07-24 | 117,973,582 | 18,000 | 28.9878 | 406,976,128 | 2024-06-30 |
| 215 | 2024-07-23 | 117,955,582 | -18,000 | 28.9834 | 406,976,128 | 2024-06-30 |
| 216 | 2024-07-22 | 117,973,582 | 0 | 28.9878 | 406,976,128 | 2024-06-30 |
| 217 | 2024-07-19 | 117,973,582 | 540,000 | 28.9878 | 406,976,128 | 2024-06-30 |
| 218 | 2024-07-18 | 117,433,582 | 0 | 28.8552 | 406,976,128 | 2024-06-30 |
| 219 | 2024-07-17 | 117,433,582 | 0 | 28.8552 | 406,976,128 | 2024-06-30 |
| 220 | 2024-07-16 | 117,433,582 | 318,000 | 28.8552 | 406,976,128 | 2024-06-30 |
| 221 | 2024-07-15 | 117,115,582 | 0 | 28.7770 | 406,976,128 | 2024-06-30 |
| 222 | 2024-07-12 | 117,115,582 | 0 | 28.7770 | 406,976,128 | 2024-06-30 |
| 223 | 2024-07-11 | 117,115,582 | 0 | 28.7770 | 406,976,128 | 2024-06-30 |
| 224 | 2024-07-10 | 117,115,582 | 12,000 | 28.7770 | 406,976,128 | 2024-06-30 |
| 225 | 2024-07-09 | 117,103,582 | 0 | 28.7741 | 406,976,128 | 2024-06-30 |
| 226 | 2024-07-08 | 117,103,582 | 0 | 28.7741 | 406,976,128 | 2024-06-30 |
| 227 | 2024-07-05 | 117,103,582 | 0 | 28.7741 | 406,976,128 | 2024-06-30 |
| 228 | 2024-07-04 | 117,103,582 | -469,514 | 28.7741 | 406,976,128 | 2024-06-30 |
| 229 | 2024-07-03 | 117,573,096 | 0 | 28.8894 | 406,976,128 | 2024-06-30 |
| 230 | 2024-07-02 | 117,573,096 | -939,029 | 28.8894 | 406,976,128 | 2024-06-30 |
| 231 | 2024-06-28 | 118,512,125 | 0 | 29.1202 | 406,976,128 | 2024-05-31 |
| 232 | 2024-06-27 | 118,512,125 | -433,831 | 29.1202 | 406,976,128 | 2024-05-31 |
| 233 | 2024-06-26 | 118,945,956 | -260,111 | 29.2268 | 406,976,128 | 2024-05-31 |
| 234 | 2024-06-25 | 119,206,067 | 0 | 29.2907 | 406,976,128 | 2024-05-31 |
| 235 | 2024-06-24 | 119,206,067 | 0 | 29.2907 | 406,976,128 | 2024-05-31 |
| 236 | 2024-06-21 | 119,206,067 | 0 | 29.2907 | 406,976,128 | 2024-05-31 |
| 237 | 2024-06-20 | 119,206,067 | -939,029 | 29.2907 | 406,976,128 | 2024-05-31 |
| 238 | 2024-06-19 | 120,145,096 | 0 | 29.5214 | 406,976,128 | 2024-05-31 |
| 239 | 2024-06-18 | 120,145,096 | 0 | 29.5214 | 406,976,128 | 2024-05-31 |
| 240 | 2024-06-17 | 120,145,096 | 0 | 29.5214 | 406,976,128 | 2024-05-31 |
| 241 | 2024-06-14 | 120,145,096 | -12,589,559 | 29.5214 | 406,976,128 | 2024-05-31 |
| 242 | 2024-06-13 | 132,734,655 | 0 | 32.6149 | 406,976,128 | 2024-05-31 |
| 243 | 2024-06-12 | 132,734,655 | 0 | 32.6149 | 406,976,128 | 2024-05-31 |
| 244 | 2024-06-11 | 132,734,655 | 3,000 | 32.6149 | 406,976,128 | 2024-05-31 |
| 245 | 2024-06-07 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-31 |
| 246 | 2024-06-06 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-31 |
| 247 | 2024-06-05 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-31 |
| 248 | 2024-06-04 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-31 |
| 249 | 2024-06-03 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-31 |
| 250 | 2024-05-31 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-31 |
| 251 | 2024-05-30 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-23 |
| 252 | 2024-05-29 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-23 |
| 253 | 2024-05-28 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-23 |
| 254 | 2024-05-27 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-23 |
| 255 | 2024-05-24 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-23 |
| 256 | 2024-05-23 | 132,731,655 | 0 | 32.6141 | 406,976,128 | 2024-05-23 |
| 257 | 2024-05-22 | 132,731,655 | 0 | 32.7506 | 405,279,683 | 2024-04-30 |
| 258 | 2024-05-21 | 132,731,655 | 36,528,219 | 32.7506 | 405,279,683 | 2024-04-30 |
| 259 | 2024-05-20 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 260 | 2024-05-17 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 261 | 2024-05-16 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 262 | 2024-05-14 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 263 | 2024-05-13 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 264 | 2024-05-10 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 265 | 2024-05-09 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 266 | 2024-05-08 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 267 | 2024-05-07 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 268 | 2024-05-06 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 269 | 2024-05-03 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 270 | 2024-05-02 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 271 | 2024-04-30 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-04-30 |
| 272 | 2024-04-29 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-03-31 |
| 273 | 2024-04-26 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-03-31 |
| 274 | 2024-04-25 | 96,203,436 | 0 | 23.7375 | 405,279,683 | 2024-03-31 |
| 275 | 2024-04-24 | 96,203,436 | -1,971,000 | 23.7375 | 405,279,683 | 2024-03-31 |
| 276 | 2024-04-23 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 277 | 2024-04-22 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 278 | 2024-04-19 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 279 | 2024-04-18 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 280 | 2024-04-17 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 281 | 2024-04-16 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 282 | 2024-04-15 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 283 | 2024-04-12 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 284 | 2024-04-11 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 285 | 2024-04-10 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 286 | 2024-04-09 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 287 | 2024-04-08 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 288 | 2024-04-05 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 289 | 2024-04-03 | 98,174,436 | 0 | 24.2239 | 405,279,683 | 2024-03-31 |
| 290 | 2024-04-02 | 98,174,436 | -210,000 | 24.2239 | 405,279,683 | 2024-03-31 |
| 291 | 2024-03-28 | 98,384,436 | -393,000 | 24.2757 | 405,279,683 | 2024-02-29 |
| 292 | 2024-03-27 | 98,777,436 | 0 | 24.3727 | 405,279,683 | 2024-02-29 |
| 293 | 2024-03-26 | 98,777,436 | 0 | 24.3727 | 405,279,683 | 2024-02-29 |
| 294 | 2024-03-25 | 98,777,436 | 0 | 24.3727 | 405,279,683 | 2024-02-29 |
| 295 | 2024-03-22 | 98,777,436 | 0 | 24.3727 | 405,279,683 | 2024-02-29 |
| 296 | 2024-03-21 | 98,777,436 | 0 | 24.3727 | 405,279,683 | 2024-02-29 |
| 297 | 2024-03-20 | 98,777,436 | 0 | 24.3727 | 405,279,683 | 2024-02-29 |
| 298 | 2024-03-19 | 98,777,436 | 0 | 24.3727 | 405,279,683 | 2024-02-29 |
| 299 | 2024-03-18 | 98,777,436 | 0 | 24.3727 | 405,279,683 | 2024-02-29 |
| 300 | 2024-03-15 | 98,777,436 | 0 | 24.3727 | 405,279,683 | 2024-02-29 |
| 301 | 2024-03-14 | 98,777,436 | 0 | 24.3727 | 405,279,683 | 2024-02-29 |
| 302 | 2024-03-13 | 98,777,436 | -45,000 | 24.3727 | 405,279,683 | 2024-02-29 |
| 303 | 2024-03-12 | 98,822,436 | -87,000 | 24.3838 | 405,279,683 | 2024-02-29 |
| 304 | 2024-03-11 | 98,909,436 | -120,000 | 24.4052 | 405,279,683 | 2024-02-29 |
| 305 | 2024-03-08 | 99,029,436 | -60,000 | 24.4348 | 405,279,683 | 2024-02-29 |
| 306 | 2024-03-07 | 99,089,436 | -60,000 | 24.4496 | 405,279,683 | 2024-02-29 |
| 307 | 2024-03-06 | 99,149,436 | -90,000 | 24.4644 | 405,279,683 | 2024-02-29 |
| 308 | 2024-03-05 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-02-29 |
| 309 | 2024-03-04 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-02-29 |
| 310 | 2024-03-01 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-02-29 |
| 311 | 2024-02-29 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-02-29 |
| 312 | 2024-02-28 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 313 | 2024-02-27 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 314 | 2024-02-26 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 315 | 2024-02-23 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 316 | 2024-02-22 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 317 | 2024-02-21 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 318 | 2024-02-20 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 319 | 2024-02-19 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 320 | 2024-02-16 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 321 | 2024-02-15 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 322 | 2024-02-14 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 323 | 2024-02-09 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 324 | 2024-02-08 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 325 | 2024-02-07 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 326 | 2024-02-06 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 327 | 2024-02-05 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 328 | 2024-02-02 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 329 | 2024-02-01 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 330 | 2024-01-31 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2024-01-31 |
| 331 | 2024-01-30 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2023-12-31 |
| 332 | 2024-01-29 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2023-12-31 |
| 333 | 2024-01-26 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2023-12-31 |
| 334 | 2024-01-25 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2023-12-31 |
| 335 | 2024-01-24 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2023-12-31 |
| 336 | 2024-01-23 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2023-12-31 |
| 337 | 2024-01-22 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2023-12-31 |
| 338 | 2024-01-19 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2023-12-31 |
| 339 | 2024-01-18 | 99,239,436 | 0 | 24.4867 | 405,279,683 | 2023-12-31 |
| 340 | 2024-01-17 | 99,239,436 | -3,000 | 24.4867 | 405,279,683 | 2023-12-31 |
| 341 | 2024-01-16 | 99,242,436 | -6,000 | 24.4874 | 405,279,683 | 2023-12-31 |
| 342 | 2024-01-15 | 99,248,436 | 0 | 24.4889 | 405,279,683 | 2023-12-31 |
| 343 | 2024-01-12 | 99,248,436 | -3,000 | 24.4889 | 405,279,683 | 2023-12-31 |
| 344 | 2024-01-11 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-12-31 |
| 345 | 2024-01-10 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-12-31 |
| 346 | 2024-01-09 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-12-31 |
| 347 | 2024-01-08 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-12-31 |
| 348 | 2024-01-05 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-12-31 |
| 349 | 2024-01-04 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-12-31 |
| 350 | 2024-01-03 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-12-31 |
| 351 | 2024-01-02 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-12-31 |
| 352 | 2023-12-29 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-11-30 |
| 353 | 2023-12-28 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-11-30 |
| 354 | 2023-12-27 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-11-30 |
| 355 | 2023-12-22 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-11-30 |
| 356 | 2023-12-21 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-11-30 |
| 357 | 2023-12-20 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-11-30 |
| 358 | 2023-12-19 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-11-30 |
| 359 | 2023-12-18 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-11-30 |
| 360 | 2023-12-15 | 99,251,436 | 3,000 | 24.4896 | 405,279,683 | 2023-11-30 |
| 361 | 2023-12-14 | 99,248,436 | -3,000 | 24.4889 | 405,279,683 | 2023-11-30 |
| 362 | 2023-12-13 | 99,251,436 | 0 | 24.4896 | 405,279,683 | 2023-11-30 |
| 363 | 2023-12-12 | 99,251,436 | -498,000 | 24.4896 | 405,279,683 | 2023-11-30 |
| 364 | 2023-12-11 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-11-30 |
| 365 | 2023-12-08 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-11-30 |
| 366 | 2023-12-07 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-11-30 |
| 367 | 2023-12-06 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-11-30 |
| 368 | 2023-12-05 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-11-30 |
| 369 | 2023-12-04 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-11-30 |
| 370 | 2023-12-01 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-11-30 |
| 371 | 2023-11-30 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-11-30 |
| 372 | 2023-11-29 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 373 | 2023-11-28 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 374 | 2023-11-27 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 375 | 2023-11-24 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 376 | 2023-11-23 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 377 | 2023-11-22 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 378 | 2023-11-21 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 379 | 2023-11-20 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 380 | 2023-11-17 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 381 | 2023-11-16 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 382 | 2023-11-15 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 383 | 2023-11-14 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 384 | 2023-11-13 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 385 | 2023-11-10 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 386 | 2023-11-09 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 387 | 2023-11-08 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 388 | 2023-11-07 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 389 | 2023-11-06 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 390 | 2023-11-03 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 391 | 2023-11-02 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 392 | 2023-11-01 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 393 | 2023-10-31 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-10-31 |
| 394 | 2023-10-30 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 395 | 2023-10-27 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 396 | 2023-10-26 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 397 | 2023-10-25 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 398 | 2023-10-24 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 399 | 2023-10-20 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 400 | 2023-10-19 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 401 | 2023-10-18 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 402 | 2023-10-17 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 403 | 2023-10-16 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 404 | 2023-10-13 | 99,749,436 | 0 | 24.6125 | 405,279,683 | 2023-09-30 |
| 405 | 2023-10-12 | 99,749,436 | 6,000 | 24.6125 | 405,279,683 | 2023-09-30 |
| 406 | 2023-10-11 | 99,743,436 | 0 | 24.6110 | 405,279,683 | 2023-09-30 |
| 407 | 2023-10-10 | 99,743,436 | 0 | 24.6110 | 405,279,683 | 2023-09-30 |
| 408 | 2023-10-09 | 99,743,436 | 0 | 24.6110 | 405,279,683 | 2023-09-30 |
| 409 | 2023-10-06 | 99,743,436 | 0 | 24.6110 | 405,279,683 | 2023-09-30 |
| 410 | 2023-10-05 | 99,743,436 | 0 | 24.6110 | 405,279,683 | 2023-09-30 |
| 411 | 2023-10-04 | 99,743,436 | 0 | 24.6110 | 405,279,683 | 2023-09-30 |
| 412 | 2023-10-03 | 99,743,436 | 30,000 | 24.6110 | 405,279,683 | 2023-09-30 |
| 413 | 2023-09-29 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 414 | 2023-09-28 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 415 | 2023-09-27 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 416 | 2023-09-26 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 417 | 2023-09-25 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 418 | 2023-09-22 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 419 | 2023-09-21 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 420 | 2023-09-20 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 421 | 2023-09-19 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 422 | 2023-09-18 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 423 | 2023-09-15 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 424 | 2023-09-14 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 425 | 2023-09-13 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 426 | 2023-09-12 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 427 | 2023-09-11 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 428 | 2023-09-07 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 429 | 2023-09-06 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 430 | 2023-09-05 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 431 | 2023-09-04 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 432 | 2023-08-31 | 99,713,436 | 0 | 24.6036 | 405,279,683 | 2023-08-31 |
| 433 | 2023-08-30 | 99,713,436 | 84,000 | 24.6036 | 405,279,683 | 2023-07-31 |
| 434 | 2023-08-29 | 99,629,436 | 0 | 24.5829 | 405,279,683 | 2023-07-31 |
| 435 | 2023-08-28 | 99,629,436 | 0 | 24.5829 | 405,279,683 | 2023-07-31 |
| 436 | 2023-08-25 | 99,629,436 | 0 | 24.5829 | 405,279,683 | 2023-07-31 |
| 437 | 2023-08-24 | 99,629,436 | 0 | 24.5829 | 405,279,683 | 2023-07-31 |
| 438 | 2023-08-23 | 99,629,436 | 0 | 24.5829 | 405,279,683 | 2023-07-31 |
| 439 | 2023-08-22 | 99,629,436 | 12,000 | 24.5829 | 405,279,683 | 2023-07-31 |
| 440 | 2023-08-21 | 99,617,436 | 0 | 24.5799 | 405,279,683 | 2023-07-31 |
| 441 | 2023-08-18 | 99,617,436 | 3,000 | 24.5799 | 405,279,683 | 2023-07-31 |
| 442 | 2023-08-17 | 99,614,436 | 0 | 24.5792 | 405,279,683 | 2023-07-31 |
| 443 | 2023-08-16 | 99,614,436 | 0 | 24.5792 | 405,279,683 | 2023-07-31 |
| 444 | 2023-08-15 | 99,614,436 | 0 | 24.5792 | 405,279,683 | 2023-07-31 |
| 445 | 2023-08-14 | 99,614,436 | 12,000 | 24.5792 | 405,279,683 | 2023-07-31 |
| 446 | 2023-08-11 | 99,602,436 | 0 | 24.5762 | 405,279,683 | 2023-07-31 |
| 447 | 2023-08-10 | 99,602,436 | 1,560,000 | 24.5762 | 405,279,683 | 2023-07-31 |
| 448 | 2023-08-09 | 98,042,436 | 564,000 | 24.1913 | 405,279,683 | 2023-07-31 |
| 449 | 2023-08-08 | 97,478,436 | 0 | 24.0521 | 405,279,683 | 2023-07-31 |
| 450 | 2023-08-07 | 97,478,436 | 0 | 24.0521 | 405,279,683 | 2023-07-31 |
| 451 | 2023-08-04 | 97,478,436 | -354,000 | 24.0521 | 405,279,683 | 2023-07-31 |
| 452 | 2023-08-03 | 97,832,436 | 0 | 24.1395 | 405,279,683 | 2023-07-31 |
| 453 | 2023-08-02 | 97,832,436 | -36,000 | 24.1395 | 405,279,683 | 2023-07-31 |
| 454 | 2023-08-01 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-07-31 |
| 455 | 2023-07-31 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-07-31 |
| 456 | 2023-07-28 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 457 | 2023-07-27 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 458 | 2023-07-26 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 459 | 2023-07-25 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 460 | 2023-07-24 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 461 | 2023-07-21 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 462 | 2023-07-20 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 463 | 2023-07-19 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 464 | 2023-07-18 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 465 | 2023-07-14 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 466 | 2023-07-13 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 467 | 2023-07-12 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 468 | 2023-07-11 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 469 | 2023-07-10 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 470 | 2023-07-07 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 471 | 2023-07-06 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 472 | 2023-07-05 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 473 | 2023-07-04 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 474 | 2023-07-03 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 475 | 2023-06-30 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-06-30 |
| 476 | 2023-06-29 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 477 | 2023-06-28 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 478 | 2023-06-27 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 479 | 2023-06-26 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 480 | 2023-06-23 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 481 | 2023-06-21 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 482 | 2023-06-20 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 483 | 2023-06-19 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 484 | 2023-06-16 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 485 | 2023-06-15 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 486 | 2023-06-14 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 487 | 2023-06-13 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 488 | 2023-06-12 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 489 | 2023-06-09 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 490 | 2023-06-08 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 491 | 2023-06-07 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 492 | 2023-06-06 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 493 | 2023-06-05 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 494 | 2023-06-02 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 495 | 2023-06-01 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 496 | 2023-05-31 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-31 |
| 497 | 2023-05-30 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 498 | 2023-05-29 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 499 | 2023-05-25 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 500 | 2023-05-24 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 501 | 2023-05-23 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 502 | 2023-05-22 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 503 | 2023-05-19 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 504 | 2023-05-18 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 505 | 2023-05-17 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 506 | 2023-05-16 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 507 | 2023-05-15 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 508 | 2023-05-12 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 509 | 2023-05-11 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 510 | 2023-05-10 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 511 | 2023-05-09 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 512 | 2023-05-08 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 513 | 2023-05-05 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 514 | 2023-05-04 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 515 | 2023-05-03 | 97,868,436 | 0 | 24.1484 | 405,279,683 | 2023-05-03 |
| 516 | 2023-05-02 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-04-30 |
| 517 | 2023-04-28 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 518 | 2023-04-27 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 519 | 2023-04-26 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 520 | 2023-04-25 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 521 | 2023-04-24 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 522 | 2023-04-21 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 523 | 2023-04-20 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 524 | 2023-04-19 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 525 | 2023-04-18 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 526 | 2023-04-17 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 527 | 2023-04-14 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 528 | 2023-04-13 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 529 | 2023-04-12 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 530 | 2023-04-11 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 531 | 2023-04-06 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 532 | 2023-04-04 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 533 | 2023-04-03 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 534 | 2023-03-31 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-03-31 |
| 535 | 2023-03-30 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-02-28 |
| 536 | 2023-03-29 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-02-28 |
| 537 | 2023-03-28 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-02-28 |
| 538 | 2023-03-27 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-02-28 |
| 539 | 2023-03-24 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-02-28 |
| 540 | 2023-03-23 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-02-28 |
| 541 | 2023-03-22 | 97,868,436 | 0 | 24.2910 | 402,900,738 | 2023-02-28 |
| 542 | 2023-03-21 | 97,868,436 | -6,000 | 24.2910 | 402,900,738 | 2023-02-28 |
| 543 | 2023-03-20 | 97,874,436 | 0 | 24.2924 | 402,900,738 | 2023-02-28 |
| 544 | 2023-03-17 | 97,874,436 | 0 | 24.2924 | 402,900,738 | 2023-02-28 |
| 545 | 2023-03-16 | 97,874,436 | 0 | 24.2924 | 402,900,738 | 2023-02-28 |
| 546 | 2023-03-15 | 97,874,436 | 3,283,000 | 24.2924 | 402,900,738 | 2023-02-28 |
| 547 | 2023-03-14 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 548 | 2023-03-13 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 549 | 2023-03-10 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 550 | 2023-03-09 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 551 | 2023-03-08 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 552 | 2023-03-07 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 553 | 2023-03-06 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 554 | 2023-03-03 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 555 | 2023-03-02 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 556 | 2023-03-01 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 557 | 2023-02-28 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-02-28 |
| 558 | 2023-02-27 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 559 | 2023-02-24 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 560 | 2023-02-23 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 561 | 2023-02-22 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 562 | 2023-02-21 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 563 | 2023-02-20 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 564 | 2023-02-17 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 565 | 2023-02-16 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 566 | 2023-02-15 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 567 | 2023-02-14 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 568 | 2023-02-13 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 569 | 2023-02-10 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 570 | 2023-02-09 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 571 | 2023-02-08 | 94,591,436 | 0 | 23.4776 | 402,900,738 | 2023-01-31 |
| 572 | 2023-02-07 | 94,591,436 | 510,000 | 23.4776 | 402,900,738 | 2023-01-31 |
| 573 | 2023-02-06 | 94,081,436 | 120,000 | 23.3510 | 402,900,738 | 2023-01-31 |
| 574 | 2023-02-03 | 93,961,436 | 0 | 23.3212 | 402,900,738 | 2023-01-31 |
| 575 | 2023-02-02 | 93,961,436 | 0 | 23.3212 | 402,900,738 | 2023-01-31 |
| 576 | 2023-02-01 | 93,961,436 | 0 | 23.3212 | 402,900,738 | 2023-01-31 |
| 577 | 2023-01-31 | 93,961,436 | 0 | 23.3212 | 402,900,738 | 2023-01-31 |
| 578 | 2023-01-30 | 93,961,436 | 0 | 23.3212 | 402,900,738 | 2022-12-31 |
| 579 | 2023-01-27 | 93,961,436 | 0 | 23.3212 | 402,900,738 | 2022-12-31 |
| 580 | 2023-01-26 | 93,961,436 | 0 | 23.3212 | 402,900,738 | 2022-12-31 |
| 581 | 2023-01-20 | 93,961,436 | 57,000 | 23.3212 | 402,900,738 | 2022-12-31 |
| 582 | 2023-01-19 | 93,904,436 | 0 | 23.3071 | 402,900,738 | 2022-12-31 |
| 583 | 2023-01-18 | 93,904,436 | 198,000 | 23.3071 | 402,900,738 | 2022-12-31 |
| 584 | 2023-01-17 | 93,706,436 | 0 | 23.2579 | 402,900,738 | 2022-12-31 |
| 585 | 2023-01-16 | 93,706,436 | 0 | 23.2579 | 402,900,738 | 2022-12-31 |
| 586 | 2023-01-13 | 93,706,436 | 0 | 23.2579 | 402,900,738 | 2022-12-31 |
| 587 | 2023-01-12 | 93,706,436 | 0 | 23.2579 | 402,900,738 | 2022-12-31 |
| 588 | 2023-01-11 | 93,706,436 | 0 | 23.2579 | 402,900,738 | 2022-12-31 |
| 589 | 2023-01-10 | 93,706,436 | 0 | 23.2579 | 402,900,738 | 2022-12-31 |
| 590 | 2023-01-09 | 93,706,436 | 0 | 23.2579 | 402,900,738 | 2022-12-31 |
| 591 | 2023-01-06 | 93,706,436 | 0 | 23.2579 | 402,900,738 | 2022-12-31 |
| 592 | 2023-01-05 | 93,706,436 | 0 | 23.2579 | 402,900,738 | 2022-12-31 |
| 593 | 2023-01-04 | 93,706,436 | 0 | 23.2579 | 402,900,738 | 2022-12-31 |
| 594 | 2023-01-03 | 93,706,436 | 132,000 | 23.2579 | 402,900,738 | 2022-12-31 |
| 595 | 2022-12-30 | 93,574,436 | 0 | 23.2252 | 402,900,738 | 2022-11-30 |
| 596 | 2022-12-29 | 93,574,436 | 639,000 | 23.2252 | 402,900,738 | 2022-11-30 |
| 597 | 2022-12-28 | 92,935,436 | 18,000 | 23.0666 | 402,900,738 | 2022-11-30 |
| 598 | 2022-12-23 | 92,917,436 | -93,000 | 23.0621 | 402,900,738 | 2022-11-30 |
| 599 | 2022-12-22 | 93,010,436 | 123,000 | 23.0852 | 402,900,738 | 2022-11-30 |
| 600 | 2022-12-21 | 92,887,436 | 15,000 | 23.0547 | 402,900,738 | 2022-11-30 |
| 601 | 2022-12-20 | 92,872,436 | 0 | 23.0509 | 402,900,738 | 2022-11-30 |
| 602 | 2022-12-19 | 92,872,436 | 0 | 23.0509 | 402,900,738 | 2022-11-30 |
| 603 | 2022-12-16 | 92,872,436 | 0 | 23.0509 | 402,900,738 | 2022-11-30 |
| 604 | 2022-12-15 | 92,872,436 | 0 | 23.0509 | 402,900,738 | 2022-11-30 |
| 605 | 2022-12-14 | 92,872,436 | 0 | 23.0509 | 402,900,738 | 2022-11-30 |
| 606 | 2022-12-13 | 92,872,436 | 0 | 23.0509 | 402,900,738 | 2022-11-30 |
| 607 | 2022-12-12 | 92,872,436 | 993,000 | 23.0509 | 402,900,738 | 2022-11-30 |
| 608 | 2022-12-09 | 91,879,436 | 0 | 22.8045 | 402,900,738 | 2022-11-30 |
| 609 | 2022-12-08 | 91,879,436 | 0 | 22.8045 | 402,900,738 | 2022-11-30 |
| 610 | 2022-12-07 | 91,879,436 | 0 | 22.8045 | 402,900,738 | 2022-11-30 |
| 611 | 2022-12-06 | 91,879,436 | 498,000 | 22.8045 | 402,900,738 | 2022-11-30 |
| 612 | 2022-12-05 | 91,381,436 | 201,000 | 22.6809 | 402,900,738 | 2022-11-30 |
| 613 | 2022-12-02 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-11-30 |
| 614 | 2022-12-01 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-11-30 |
| 615 | 2022-11-30 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-11-30 |
| 616 | 2022-11-29 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-10-31 |
| 617 | 2022-11-28 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-10-31 |
| 618 | 2022-11-25 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-10-31 |
| 619 | 2022-11-24 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-10-31 |
| 620 | 2022-11-23 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-10-31 |
| 621 | 2022-11-22 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-10-31 |
| 622 | 2022-11-21 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-10-31 |
| 623 | 2022-11-18 | 91,180,436 | 0 | 22.6310 | 402,900,738 | 2022-10-31 |
| 624 | 2022-11-17 | 91,180,436 | -27,000 | 22.6310 | 402,900,738 | 2022-10-31 |
| 625 | 2022-11-16 | 91,207,436 | 0 | 22.6377 | 402,900,738 | 2022-10-31 |
| 626 | 2022-11-15 | 91,207,436 | 198,000 | 22.6377 | 402,900,738 | 2022-10-31 |
| 627 | 2022-11-14 | 91,009,436 | 0 | 22.5886 | 402,900,738 | 2022-10-31 |
| 628 | 2022-11-11 | 91,009,436 | 0 | 22.5886 | 402,900,738 | 2022-10-31 |
| 629 | 2022-11-10 | 91,009,436 | 0 | 22.5886 | 402,900,738 | 2022-10-31 |
| 630 | 2022-11-09 | 91,009,436 | 0 | 22.5886 | 402,900,738 | 2022-10-31 |
| 631 | 2022-11-08 | 91,009,436 | 0 | 22.5886 | 402,900,738 | 2022-10-31 |
| 632 | 2022-11-07 | 91,009,436 | 0 | 22.5886 | 402,900,738 | 2022-10-31 |
| 633 | 2022-11-04 | 91,009,436 | -6,000 | 22.5886 | 402,900,738 | 2022-10-31 |
| 634 | 2022-11-03 | 91,015,436 | 507,000 | 22.5900 | 402,900,738 | 2022-10-31 |
| 635 | 2022-11-02 | 90,508,436 | 0 | 22.4642 | 402,900,738 | 2022-10-31 |
| 636 | 2022-11-01 | 90,508,436 | 0 | 22.4642 | 402,900,738 | 2022-10-31 |
| 637 | 2022-10-31 | 90,508,436 | 0 | 22.4642 | 402,900,738 | 2022-10-31 |
| 638 | 2022-10-28 | 90,508,436 | 0 | 22.4642 | 402,900,738 | 2022-09-30 |
| 639 | 2022-10-27 | 90,508,436 | -474,000 | 22.4642 | 402,900,738 | 2022-09-30 |
| 640 | 2022-10-26 | 90,982,436 | 0 | 22.5818 | 402,900,738 | 2022-09-30 |
| 641 | 2022-10-25 | 90,982,436 | 0 | 22.5818 | 402,900,738 | 2022-09-30 |
| 642 | 2022-10-24 | 90,982,436 | -33,000 | 22.5818 | 402,900,738 | 2022-09-30 |
| 643 | 2022-10-21 | 91,015,436 | 0 | 22.5900 | 402,900,738 | 2022-09-30 |
| 644 | 2022-10-20 | 91,015,436 | 0 | 22.5900 | 402,900,738 | 2022-09-30 |
| 645 | 2022-10-19 | 91,015,436 | 0 | 22.5900 | 402,900,738 | 2022-09-30 |
| 646 | 2022-10-18 | 91,015,436 | 0 | 22.5900 | 402,900,738 | 2022-09-30 |
| 647 | 2022-10-17 | 91,015,436 | 0 | 22.5900 | 402,900,738 | 2022-09-30 |
| 648 | 2022-10-14 | 91,015,436 | 0 | 22.5900 | 402,900,738 | 2022-09-30 |
| 649 | 2022-10-13 | 91,015,436 | 60,000 | 22.5900 | 402,900,738 | 2022-09-30 |
| 650 | 2022-10-12 | 90,955,436 | 0 | 22.5751 | 402,900,738 | 2022-09-30 |
| 651 | 2022-10-11 | 90,955,436 | 0 | 22.5751 | 402,900,738 | 2022-09-30 |
| 652 | 2022-10-10 | 90,955,436 | 0 | 22.5751 | 402,900,738 | 2022-09-30 |
| 653 | 2022-10-07 | 90,955,436 | 0 | 22.5751 | 402,900,738 | 2022-09-30 |
| 654 | 2022-10-06 | 90,955,436 | 51,000 | 22.5751 | 402,900,738 | 2022-09-30 |
| 655 | 2022-10-05 | 90,904,436 | 0 | 22.5625 | 402,900,738 | 2022-09-30 |
| 656 | 2022-10-03 | 90,904,436 | -33,000 | 22.5625 | 402,900,738 | 2022-09-30 |
| 657 | 2022-09-30 | 90,937,436 | 0 | 22.5707 | 402,900,738 | 2022-09-30 |
| 658 | 2022-09-29 | 90,937,436 | 0 | 22.5707 | 402,900,738 | 2022-08-31 |
| 659 | 2022-09-28 | 90,937,436 | 9,000 | 22.5707 | 402,900,738 | 2022-08-31 |
| 660 | 2022-09-27 | 90,928,436 | 60,000 | 22.5684 | 402,900,738 | 2022-08-31 |
| 661 | 2022-09-26 | 90,868,436 | 471,000 | 22.5536 | 402,900,738 | 2022-08-31 |
| 662 | 2022-09-23 | 90,397,436 | -120,000 | 22.4367 | 402,900,738 | 2022-08-31 |
| 663 | 2022-09-22 | 90,517,436 | 0 | 22.4664 | 402,900,738 | 2022-08-31 |
| 664 | 2022-09-21 | 90,517,436 | 141,000 | 22.4664 | 402,900,738 | 2022-08-31 |
| 665 | 2022-09-20 | 90,376,436 | 0 | 22.4314 | 402,900,738 | 2022-08-31 |
| 666 | 2022-09-19 | 90,376,436 | 264,000 | 22.4314 | 402,900,738 | 2022-08-31 |
| 667 | 2022-09-16 | 90,112,436 | 279,000 | 22.3659 | 402,900,738 | 2022-08-31 |
| 668 | 2022-09-15 | 89,833,436 | 5,127,000 | 22.2967 | 402,900,738 | 2022-08-31 |
| 669 | 2022-09-14 | 84,706,436 | 0 | 21.0241 | 402,900,738 | 2022-08-31 |
| 670 | 2022-09-13 | 84,706,436 | 0 | 21.0241 | 402,900,738 | 2022-08-31 |
| 671 | 2022-09-09 | 84,706,436 | 90,000 | 21.0241 | 402,900,738 | 2022-08-31 |
| 672 | 2022-09-08 | 84,616,436 | 165,000 | 21.0018 | 402,900,738 | 2022-08-31 |
| 673 | 2022-09-07 | 84,451,436 | 0 | 20.9609 | 402,900,738 | 2022-08-31 |
| 674 | 2022-09-06 | 84,451,436 | 0 | 20.9609 | 402,900,738 | 2022-08-31 |
| 675 | 2022-09-05 | 84,451,436 | 252,000 | 20.9609 | 402,900,738 | 2022-08-31 |
| 676 | 2022-09-02 | 84,199,436 | 0 | 20.8983 | 402,900,738 | 2022-08-31 |
| 677 | 2022-09-01 | 84,199,436 | 81,000 | 20.8983 | 402,900,738 | 2022-08-31 |
| 678 | 2022-08-31 | 84,118,436 | 474,000 | 20.8782 | 402,900,738 | 2022-08-31 |
| 679 | 2022-08-30 | 83,644,436 | 0 | 20.7606 | 402,900,738 | 2022-07-31 |
| 680 | 2022-08-29 | 83,644,436 | 0 | 20.7606 | 402,900,738 | 2022-07-31 |
| 681 | 2022-08-26 | 83,644,436 | 0 | 20.7606 | 402,900,738 | 2022-07-31 |
| 682 | 2022-08-25 | 83,644,436 | 0 | 20.7606 | 402,900,738 | 2022-07-31 |
| 683 | 2022-08-24 | 83,644,436 | 126,000 | 20.7606 | 402,900,738 | 2022-07-31 |
| 684 | 2022-08-23 | 83,518,436 | 21,000 | 20.7293 | 402,900,738 | 2022-07-31 |
| 685 | 2022-08-22 | 83,497,436 | 96,000 | 20.7241 | 402,900,738 | 2022-07-31 |
| 686 | 2022-08-19 | 83,401,436 | 18,000 | 20.7002 | 402,900,738 | 2022-07-31 |
| 687 | 2022-08-18 | 83,383,436 | 0 | 20.6958 | 402,900,738 | 2022-07-31 |
| 688 | 2022-08-17 | 83,383,436 | 0 | 20.6958 | 402,900,738 | 2022-07-31 |
| 689 | 2022-08-16 | 83,383,436 | 33,000 | 20.6958 | 402,900,738 | 2022-07-31 |
| 690 | 2022-08-15 | 83,350,436 | 135,000 | 20.6876 | 402,900,738 | 2022-07-31 |
| 691 | 2022-08-12 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-07-31 |
| 692 | 2022-08-11 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-07-31 |
| 693 | 2022-08-10 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-07-31 |
| 694 | 2022-08-09 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-07-31 |
| 695 | 2022-08-08 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-07-31 |
| 696 | 2022-08-05 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-07-31 |
| 697 | 2022-08-04 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-07-31 |
| 698 | 2022-08-03 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-07-31 |
| 699 | 2022-08-02 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-07-31 |
| 700 | 2022-08-01 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-07-31 |
| 701 | 2022-07-29 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-06-30 |
| 702 | 2022-07-28 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-06-30 |
| 703 | 2022-07-27 | 83,215,436 | 0 | 20.6541 | 402,900,738 | 2022-06-30 |
| 704 | 2022-07-26 | 83,215,436 | 521,794 | 20.6541 | 402,900,738 | 2022-06-30 |
| 705 | 2022-07-25 | 82,693,642 | 0 | 20.5246 | 402,900,738 | 2022-06-30 |
| 706 | 2022-07-22 | 82,693,642 | 0 | 20.5246 | 402,900,738 | 2022-06-30 |
| 707 | 2022-07-21 | 82,693,642 | 0 | 20.5246 | 402,900,738 | 2022-06-30 |
| 708 | 2022-07-20 | 82,693,642 | 0 | 20.5246 | 402,900,738 | 2022-06-30 |
| 709 | 2022-07-19 | 82,693,642 | 0 | 20.5246 | 402,900,738 | 2022-06-30 |
| 710 | 2022-07-18 | 82,693,642 | 4,941,000 | 20.5246 | 402,900,738 | 2022-06-30 |
| 711 | 2022-07-15 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 712 | 2022-07-14 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 713 | 2022-07-13 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 714 | 2022-07-12 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 715 | 2022-07-11 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 716 | 2022-07-08 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 717 | 2022-07-07 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 718 | 2022-07-06 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 719 | 2022-07-05 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 720 | 2022-07-04 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 721 | 2022-06-30 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-06-30 |
| 722 | 2022-06-29 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 723 | 2022-06-28 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 724 | 2022-06-27 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 725 | 2022-06-24 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 726 | 2022-06-23 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 727 | 2022-06-22 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 728 | 2022-06-21 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 729 | 2022-06-20 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 730 | 2022-06-17 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 731 | 2022-06-16 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 732 | 2022-06-15 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 733 | 2022-06-14 | 77,752,642 | 0 | 19.2982 | 402,900,738 | 2022-05-31 |
| 734 | 2022-06-13 | 77,752,642 | -102,000 | 19.2982 | 402,900,738 | 2022-05-31 |
| 735 | 2022-06-10 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-05-31 |
| 736 | 2022-06-09 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-05-31 |
| 737 | 2022-06-08 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-05-31 |
| 738 | 2022-06-07 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-05-31 |
| 739 | 2022-06-06 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-05-31 |
| 740 | 2022-06-02 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-05-31 |
| 741 | 2022-06-01 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-05-31 |
| 742 | 2022-05-31 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-05-31 |
| 743 | 2022-05-30 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-04-30 |
| 744 | 2022-05-27 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-04-30 |
| 745 | 2022-05-26 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-04-30 |
| 746 | 2022-05-25 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-04-30 |
| 747 | 2022-05-24 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-04-30 |
| 748 | 2022-05-23 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-04-30 |
| 749 | 2022-05-20 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-04-30 |
| 750 | 2022-05-19 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-04-30 |
| 751 | 2022-05-18 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-04-30 |
| 752 | 2022-05-17 | 77,854,642 | 0 | 19.3235 | 402,900,738 | 2022-04-30 |
| 753 | 2022-05-16 | 77,854,642 | 16,464,000 | 19.3235 | 402,900,738 | 2022-04-30 |
| 754 | 2022-05-13 | 61,390,642 | 0 | 15.2372 | 402,900,738 | 2022-04-30 |
| 755 | 2022-05-12 | 61,390,642 | -16,464,000 | 15.2372 | 402,900,738 | 2022-04-30 |
| 756 | 2022-05-11 | 77,854,642 | 16,404,000 | 19.3235 | 402,900,738 | 2022-04-30 |
| 757 | 2022-05-10 | 61,450,642 | 0 | 15.2521 | 402,900,738 | 2022-04-30 |
| 758 | 2022-05-06 | 61,450,642 | 0 | 15.2521 | 402,900,738 | 2022-04-30 |
| 759 | 2022-05-05 | 61,450,642 | 0 | 15.2521 | 402,900,738 | 2022-04-30 |
| 760 | 2022-05-04 | 61,450,642 | 0 | 15.2521 | 402,900,738 | 2022-04-30 |
| 761 | 2022-05-03 | 61,450,642 | 0 | 15.2521 | 402,900,738 | 2022-04-30 |
| 762 | 2022-04-29 | 61,450,642 | 0 | 15.2521 | 402,900,738 | 2022-03-31 |
| 763 | 2022-04-28 | 61,450,642 | 0 | 15.2521 | 402,900,738 | 2022-03-31 |
| 764 | 2022-04-27 | 61,450,642 | 0 | 15.2521 | 402,900,738 | 2022-03-31 |
| 765 | 2022-04-26 | 61,450,642 | 0 | 15.2521 | 402,900,738 | 2022-03-31 |
| 766 | 2022-04-25 | 61,450,642 | 84,000 | 15.2521 | 402,900,738 | 2022-03-31 |
| 767 | 2022-04-22 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 768 | 2022-04-21 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 769 | 2022-04-20 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 770 | 2022-04-19 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 771 | 2022-04-14 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 772 | 2022-04-13 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 773 | 2022-04-12 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 774 | 2022-04-11 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 775 | 2022-04-08 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 776 | 2022-04-07 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 777 | 2022-04-06 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 778 | 2022-04-04 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 779 | 2022-04-01 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 780 | 2022-03-31 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-03-31 |
| 781 | 2022-03-30 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 782 | 2022-03-29 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 783 | 2022-03-28 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 784 | 2022-03-25 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 785 | 2022-03-24 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 786 | 2022-03-23 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 787 | 2022-03-22 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 788 | 2022-03-21 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 789 | 2022-03-18 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 790 | 2022-03-17 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 791 | 2022-03-16 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 792 | 2022-03-15 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 793 | 2022-03-14 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 794 | 2022-03-11 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 795 | 2022-03-10 | 61,366,642 | 0 | 15.2312 | 402,900,738 | 2022-02-28 |
| 796 | 2022-03-09 | 61,366,642 | 90,000 | 15.2312 | 402,900,738 | 2022-02-28 |
| 797 | 2022-03-08 | 61,276,642 | 0 | 15.2089 | 402,900,738 | 2022-02-28 |
| 798 | 2022-03-07 | 61,276,642 | 0 | 15.2089 | 402,900,738 | 2022-02-28 |
| 799 | 2022-03-04 | 61,276,642 | 0 | 15.2089 | 402,900,738 | 2022-02-28 |
| 800 | 2022-03-03 | 61,276,642 | -3,000 | 15.2089 | 402,900,738 | 2022-02-28 |
| 801 | 2022-03-02 | 61,279,642 | 0 | 15.2096 | 402,900,738 | 2022-02-28 |
| 802 | 2022-03-01 | 61,279,642 | -3,000 | 15.2096 | 402,900,738 | 2022-02-28 |
| 803 | 2022-02-28 | 61,282,642 | 0 | 15.2104 | 402,900,738 | 2022-02-28 |
| 804 | 2022-02-25 | 61,282,642 | 0 | 15.2104 | 402,900,738 | 2022-01-31 |
| 805 | 2022-02-24 | 61,282,642 | 0 | 15.2104 | 402,900,738 | 2022-01-31 |
| 806 | 2022-02-23 | 61,282,642 | 0 | 15.2104 | 402,900,738 | 2022-01-31 |
| 807 | 2022-02-22 | 61,282,642 | 0 | 15.2104 | 402,900,738 | 2022-01-31 |
| 808 | 2022-02-21 | 61,282,642 | 0 | 15.2104 | 402,900,738 | 2022-01-31 |
| 809 | 2022-02-18 | 61,282,642 | 0 | 15.2104 | 402,900,738 | 2022-01-31 |
| 810 | 2022-02-17 | 61,282,642 | 0 | 15.2104 | 402,900,738 | 2022-01-31 |
| 811 | 2022-02-16 | 61,282,642 | -54,000 | 15.2104 | 402,900,738 | 2022-01-31 |
| 812 | 2022-02-15 | 61,336,642 | 0 | 15.2238 | 402,900,738 | 2022-01-31 |
| 813 | 2022-02-14 | 61,336,642 | 0 | 15.2238 | 402,900,738 | 2022-01-31 |
| 814 | 2022-02-11 | 61,336,642 | 0 | 15.2238 | 402,900,738 | 2022-01-31 |
| 815 | 2022-02-10 | 61,336,642 | 18,516,335 | 15.2238 | 402,900,738 | 2022-01-31 |
| 816 | 2022-02-09 | 42,820,307 | 0 | 10.6280 | 402,900,738 | 2022-01-31 |
| 817 | 2022-02-08 | 42,820,307 | 0 | 10.6280 | 402,900,738 | 2022-01-31 |
| 818 | 2022-02-07 | 42,820,307 | 0 | 10.6280 | 402,900,738 | 2022-01-31 |
| 819 | 2022-02-04 | 42,820,307 | 0 | 10.6280 | 402,900,738 | 2022-01-31 |
| 820 | 2022-01-31 | 42,820,307 | 0 | 10.6280 | 402,900,738 | 2022-01-31 |
| 821 | 2022-01-28 | 42,820,307 | 1,647,000 | 10.6280 | 402,900,738 | 2021-12-31 |
| 822 | 2022-01-27 | 41,173,307 | 0 | 10.2192 | 402,900,738 | 2021-12-31 |
| 823 | 2022-01-26 | 41,173,307 | -18,516,335 | 10.2192 | 402,900,738 | 2021-12-31 |
| 824 | 2022-01-25 | 59,689,642 | 18,516,335 | 14.8150 | 402,900,738 | 2021-12-31 |
| 825 | 2022-01-24 | 41,173,307 | 900,000 | 10.2192 | 402,900,738 | 2021-12-31 |
| 826 | 2022-01-21 | 40,273,307 | 0 | 9.9958 | 402,900,738 | 2021-12-31 |
| 827 | 2022-01-20 | 40,273,307 | 0 | 9.9958 | 402,900,738 | 2021-12-31 |
| 828 | 2022-01-19 | 40,273,307 | 0 | 9.9958 | 402,900,738 | 2021-12-31 |
| 829 | 2022-01-18 | 40,273,307 | 0 | 9.9958 | 402,900,738 | 2021-12-31 |
| 830 | 2022-01-17 | 40,273,307 | 0 | 9.9958 | 402,900,738 | 2021-12-31 |
| 831 | 2022-01-14 | 40,273,307 | 0 | 9.9958 | 402,900,738 | 2021-12-31 |
| 832 | 2022-01-13 | 40,273,307 | 0 | 9.9958 | 402,900,738 | 2021-12-31 |
| 833 | 2022-01-12 | 40,273,307 | 0 | 9.9958 | 402,900,738 | 2021-12-31 |
| 834 | 2022-01-11 | 40,273,307 | 0 | 9.9958 | 402,900,738 | 2021-12-31 |
| 835 | 2022-01-10 | 40,273,307 | 3,294,000 | 9.9958 | 402,900,738 | 2021-12-31 |
| 836 | 2022-01-07 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-12-31 |
| 837 | 2022-01-06 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-12-31 |
| 838 | 2022-01-05 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-12-31 |
| 839 | 2022-01-04 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-12-31 |
| 840 | 2022-01-03 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-12-31 |
| 841 | 2021-12-31 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-12-31 |
| 842 | 2021-12-30 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 843 | 2021-12-29 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 844 | 2021-12-28 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 845 | 2021-12-24 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 846 | 2021-12-23 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 847 | 2021-12-22 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 848 | 2021-12-21 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 849 | 2021-12-20 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 850 | 2021-12-17 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 851 | 2021-12-16 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 852 | 2021-12-15 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 853 | 2021-12-14 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 854 | 2021-12-13 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 855 | 2021-12-10 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 856 | 2021-12-09 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 857 | 2021-12-08 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 858 | 2021-12-07 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 859 | 2021-12-06 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 860 | 2021-12-03 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 861 | 2021-12-02 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 862 | 2021-12-01 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 863 | 2021-11-30 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-11-30 |
| 864 | 2021-11-29 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-10-31 |
| 865 | 2021-11-26 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-10-31 |
| 866 | 2021-11-25 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-10-31 |
| 867 | 2021-11-24 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-10-31 |
| 868 | 2021-11-23 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-10-31 |
| 869 | 2021-11-22 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-10-31 |
| 870 | 2021-11-19 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-10-31 |
| 871 | 2021-11-18 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-10-31 |
| 872 | 2021-11-17 | 36,979,307 | 0 | 9.1783 | 402,900,738 | 2021-10-31 |
| 873 | 2021-11-16 | 36,979,307 | -30,000 | 9.1783 | 402,900,738 | 2021-10-31 |
| 874 | 2021-11-15 | 37,009,307 | 72,000 | 9.1857 | 402,900,738 | 2021-10-31 |
| 875 | 2021-11-12 | 36,937,307 | 0 | 9.1678 | 402,900,738 | 2021-10-31 |
| 876 | 2021-11-11 | 36,937,307 | 0 | 9.1678 | 402,900,738 | 2021-10-31 |
| 877 | 2021-11-10 | 36,937,307 | 0 | 9.1678 | 402,900,738 | 2021-10-31 |
| 878 | 2021-11-09 | 36,937,307 | 0 | 9.1678 | 402,900,738 | 2021-10-31 |
| 879 | 2021-11-08 | 36,937,307 | 0 | 9.1678 | 402,900,738 | 2021-10-31 |
| 880 | 2021-11-05 | 36,937,307 | 0 | 9.1678 | 402,900,738 | 2021-10-31 |
| 881 | 2021-11-04 | 36,937,307 | 0 | 9.1678 | 402,900,738 | 2021-10-31 |
| 882 | 2021-11-03 | 36,937,307 | -45,000 | 9.1678 | 402,900,738 | 2021-10-31 |
| 883 | 2021-11-02 | 36,982,307 | 0 | 9.1790 | 402,900,738 | 2021-10-31 |
| 884 | 2021-11-01 | 36,982,307 | 0 | 9.1790 | 402,900,738 | 2021-10-31 |
| 885 | 2021-10-29 | 36,982,307 | 0 | 9.1790 | 402,900,738 | 2021-09-30 |
| 886 | 2021-10-28 | 36,982,307 | -12,000 | 9.1790 | 402,900,738 | 2021-09-30 |
| 887 | 2021-10-27 | 36,994,307 | 0 | 9.1820 | 402,900,738 | 2021-09-30 |
| 888 | 2021-10-26 | 36,994,307 | 0 | 9.1820 | 402,900,738 | 2021-09-30 |
| 889 | 2021-10-25 | 36,994,307 | 0 | 9.1820 | 402,900,738 | 2021-09-30 |
| 890 | 2021-10-22 | 36,994,307 | 0 | 9.1820 | 402,900,738 | 2021-09-30 |
| 891 | 2021-10-21 | 36,994,307 | 0 | 9.1820 | 402,900,738 | 2021-09-30 |
| 892 | 2021-10-20 | 36,994,307 | 0 | 9.1820 | 402,900,738 | 2021-09-30 |
| 893 | 2021-10-19 | 36,994,307 | 0 | 9.1820 | 402,900,738 | 2021-09-30 |
| 894 | 2021-10-18 | 36,994,307 | 0 | 9.1820 | 402,900,738 | 2021-09-30 |
| 895 | 2021-10-15 | 36,994,307 | 0 | 9.1820 | 402,900,738 | 2021-09-30 |
| 896 | 2021-10-12 | 36,994,307 | 0 | 9.1820 | 402,900,738 | 2021-09-30 |
| 897 | 2021-10-11 | 36,994,307 | 216,000 | 9.1820 | 402,900,738 | 2021-09-30 |
| 898 | 2021-10-08 | 36,778,307 | 0 | 9.1284 | 402,900,738 | 2021-09-30 |
| 899 | 2021-10-07 | 36,778,307 | 0 | 9.1284 | 402,900,738 | 2021-09-30 |
| 900 | 2021-10-06 | 36,778,307 | 0 | 9.1284 | 402,900,738 | 2021-09-30 |
| 901 | 2021-10-05 | 36,778,307 | 0 | 9.1284 | 402,900,738 | 2021-09-30 |
| 902 | 2021-10-04 | 36,778,307 | 0 | 9.1284 | 402,900,738 | 2021-09-30 |
| 903 | 2021-09-30 | 36,778,307 | 0 | 9.1284 | 402,900,738 | 2021-09-30 |
| 904 | 2021-09-29 | 36,778,307 | -24,000 | 9.1284 | 402,900,738 | 2021-08-31 |
| 905 | 2021-09-28 | 36,802,307 | 0 | 9.1343 | 402,900,738 | 2021-08-31 |
| 906 | 2021-09-27 | 36,802,307 | 0 | 9.1343 | 402,900,738 | 2021-08-31 |
| 907 | 2021-09-24 | 36,802,307 | 0 | 9.1343 | 402,900,738 | 2021-08-31 |
| 908 | 2021-09-23 | 36,802,307 | 0 | 9.1343 | 402,900,738 | 2021-08-31 |
| 909 | 2021-09-21 | 36,802,307 | 0 | 9.1343 | 402,900,738 | 2021-08-31 |
| 910 | 2021-09-20 | 36,802,307 | -75,000 | 9.1343 | 402,900,738 | 2021-08-31 |
| 911 | 2021-09-17 | 36,877,307 | 0 | 9.1530 | 402,900,738 | 2021-08-31 |
| 912 | 2021-09-16 | 36,877,307 | 0 | 9.1530 | 402,900,738 | 2021-08-31 |
| 913 | 2021-09-15 | 36,877,307 | 0 | 9.1530 | 402,900,738 | 2021-08-31 |
| 914 | 2021-09-14 | 36,877,307 | 0 | 9.1530 | 402,900,738 | 2021-08-31 |
| 915 | 2021-09-13 | 36,877,307 | 0 | 9.1530 | 402,900,738 | 2021-08-31 |
| 916 | 2021-09-10 | 36,877,307 | 0 | 9.1530 | 402,900,738 | 2021-08-31 |
| 917 | 2021-09-09 | 36,877,307 | 0 | 9.1530 | 402,900,738 | 2021-08-31 |
| 918 | 2021-09-08 | 36,877,307 | 0 | 9.1530 | 402,900,738 | 2021-08-31 |
| 919 | 2021-09-07 | 36,877,307 | -3,000 | 9.1530 | 402,900,738 | 2021-08-31 |
| 920 | 2021-09-06 | 36,880,307 | 0 | 9.1537 | 402,900,738 | 2021-08-31 |
| 921 | 2021-09-03 | 36,880,307 | 0 | 9.1537 | 402,900,738 | 2021-08-31 |
| 922 | 2021-09-02 | 36,880,307 | 108,000 | 9.1537 | 402,900,738 | 2021-08-31 |
| 923 | 2021-09-01 | 36,772,307 | 288,000 | 9.1269 | 402,900,738 | 2021-08-31 |
| 924 | 2021-08-31 | 36,484,307 | 0 | 9.0554 | 402,900,738 | 2021-08-31 |
| 925 | 2021-08-30 | 36,484,307 | 0 | 9.0554 | 402,900,738 | 2021-07-31 |
| 926 | 2021-08-27 | 36,484,307 | 0 | 9.0554 | 402,900,738 | 2021-07-31 |
| 927 | 2021-08-26 | 36,484,307 | 0 | 9.0554 | 402,900,738 | 2021-07-31 |
| 928 | 2021-08-25 | 36,484,307 | 39,000 | 9.0554 | 402,900,738 | 2021-07-31 |
| 929 | 2021-08-24 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 930 | 2021-08-23 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 931 | 2021-08-20 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 932 | 2021-08-19 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 933 | 2021-08-18 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 934 | 2021-08-17 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 935 | 2021-08-16 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 936 | 2021-08-13 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 937 | 2021-08-12 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 938 | 2021-08-11 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 939 | 2021-08-10 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 940 | 2021-08-09 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 941 | 2021-08-06 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 942 | 2021-08-05 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 943 | 2021-08-04 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 944 | 2021-08-03 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 945 | 2021-08-02 | 36,445,307 | 0 | 9.0457 | 402,900,738 | 2021-07-31 |
| 946 | 2021-07-30 | 36,445,307 | -15,000 | 9.0457 | 402,900,738 | 2021-06-30 |
| 947 | 2021-07-29 | 36,460,307 | -30,000 | 9.0495 | 402,900,738 | 2021-06-30 |
| 948 | 2021-07-28 | 36,490,307 | 0 | 9.0569 | 402,900,738 | 2021-06-30 |
| 949 | 2021-07-27 | 36,490,307 | 0 | 9.0569 | 402,900,738 | 2021-06-30 |
| 950 | 2021-07-26 | 36,490,307 | 75,000 | 9.0569 | 402,900,738 | 2021-06-30 |
| 951 | 2021-07-23 | 36,415,307 | 0 | 9.0383 | 402,900,738 | 2021-06-30 |
| 952 | 2021-07-22 | 36,415,307 | 0 | 9.0383 | 402,900,738 | 2021-06-30 |
| 953 | 2021-07-21 | 36,415,307 | 0 | 9.0383 | 402,900,738 | 2021-06-30 |
| 954 | 2021-07-20 | 36,415,307 | 45,000 | 9.0383 | 402,900,738 | 2021-06-30 |
| 955 | 2021-07-19 | 36,370,307 | 0 | 9.0271 | 402,900,738 | 2021-06-30 |
| 956 | 2021-07-16 | 36,370,307 | 0 | 9.0271 | 402,900,738 | 2021-06-30 |
| 957 | 2021-07-15 | 36,370,307 | 0 | 9.0271 | 402,900,738 | 2021-06-30 |
| 958 | 2021-07-14 | 36,370,307 | 0 | 9.0271 | 402,900,738 | 2021-06-30 |
| 959 | 2021-07-13 | 36,370,307 | 0 | 9.0271 | 402,900,738 | 2021-06-30 |
| 960 | 2021-07-12 | 36,370,307 | 0 | 9.0271 | 402,900,738 | 2021-06-30 |
| 961 | 2021-07-09 | 36,370,307 | 0 | 9.0271 | 402,900,738 | 2021-06-30 |
| 962 | 2021-07-08 | 36,370,307 | 0 | 9.0271 | 402,900,738 | 2021-06-30 |
| 963 | 2021-07-07 | 36,370,307 | 0 | 9.0271 | 402,900,738 | 2021-06-30 |
| 964 | 2021-07-06 | 36,370,307 | 87,000 | 9.0271 | 402,900,738 | 2021-06-30 |
| 965 | 2021-07-05 | 36,283,307 | -3,000 | 9.0055 | 402,900,738 | 2021-06-30 |
| 966 | 2021-07-02 | 36,286,307 | 3,000 | 9.0063 | 402,900,738 | 2021-06-30 |
| 967 | 2021-06-30 | 36,283,307 | 0 | 9.0055 | 402,900,738 | 2021-06-30 |
| 968 | 2021-06-29 | 36,283,307 | 0 | 9.0055 | 402,900,738 | 2021-06-04 |
| 969 | 2021-06-28 | 36,283,307 | -30,000 | 9.0055 | 402,900,738 | 2021-06-04 |
| 970 | 2021-06-25 | 36,313,307 | -219,000 | 9.0130 | 402,900,738 | 2021-06-04 |
| 971 | 2021-06-24 | 36,532,307 | -465,000 | 9.0673 | 402,900,738 | 2021-06-04 |
| 972 | 2021-06-23 | 36,997,307 | 0 | 9.1827 | 402,900,738 | 2021-06-04 |
| 973 | 2021-06-22 | 36,997,307 | -159,000 | 9.1827 | 402,900,738 | 2021-06-04 |
| 974 | 2021-06-21 | 37,156,307 | -69,000 | 9.2222 | 402,900,738 | 2021-06-04 |
| 975 | 2021-06-18 | 37,225,307 | -75,000 | 9.2393 | 402,900,738 | 2021-06-04 |
| 976 | 2021-06-17 | 37,300,307 | 63,000 | 9.2579 | 402,900,738 | 2021-06-04 |
| 977 | 2021-06-16 | 37,237,307 | -3,000 | 9.2423 | 402,900,738 | 2021-06-04 |
| 978 | 2021-06-15 | 37,240,307 | 6,000 | 9.2430 | 402,900,738 | 2021-06-04 |
| 979 | 2021-06-11 | 37,234,307 | 0 | 9.2416 | 402,900,738 | 2021-06-04 |
| 980 | 2021-06-10 | 37,234,307 | 0 | 9.2416 | 402,900,738 | 2021-06-04 |
| 981 | 2021-06-09 | 37,234,307 | 0 | 9.2416 | 402,900,738 | 2021-06-04 |
| 982 | 2021-06-08 | 37,234,307 | 0 | 9.2416 | 402,900,738 | 2021-06-04 |
| 983 | 2021-06-07 | 37,234,307 | -45,000 | 9.2416 | 402,900,738 | 2021-06-04 |
| 984 | 2021-06-04 | 37,279,307 | 0 | 9.2527 | 402,900,738 | 2021-06-04 |
| 985 | 2021-06-03 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-05-31 |
| 986 | 2021-06-02 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-05-31 |
| 987 | 2021-06-01 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-05-31 |
| 988 | 2021-05-31 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-05-31 |
| 989 | 2021-05-28 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 990 | 2021-05-27 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 991 | 2021-05-26 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 992 | 2021-05-25 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 993 | 2021-05-24 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 994 | 2021-05-21 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 995 | 2021-05-20 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 996 | 2021-05-18 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 997 | 2021-05-17 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 998 | 2021-05-14 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 999 | 2021-05-13 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 1000 | 2021-05-12 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 1001 | 2021-05-11 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 1002 | 2021-05-10 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 1003 | 2021-05-07 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 1004 | 2021-05-06 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 1005 | 2021-05-05 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 1006 | 2021-05-04 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 1007 | 2021-05-03 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 1008 | 2021-04-30 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-04-30 |
| 1009 | 2021-04-29 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-03-31 |
| 1010 | 2021-04-28 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-03-31 |
| 1011 | 2021-04-27 | 37,279,307 | 0 | 9.3695 | 397,880,496 | 2021-03-31 |
| 1012 | 2021-04-26 | 37,279,307 | 12,000 | 9.3695 | 397,880,496 | 2021-03-31 |
| 1013 | 2021-04-23 | 37,267,307 | 0 | 9.3665 | 397,880,496 | 2021-03-31 |
| 1014 | 2021-04-22 | 37,267,307 | 0 | 9.3665 | 397,880,496 | 2021-03-31 |
| 1015 | 2021-04-21 | 37,267,307 | 0 | 9.3665 | 397,880,496 | 2021-03-31 |
| 1016 | 2021-04-20 | 37,267,307 | 0 | 9.3665 | 397,880,496 | 2021-03-31 |
| 1017 | 2021-04-19 | 37,267,307 | 0 | 9.3665 | 397,880,496 | 2021-03-31 |
| 1018 | 2021-04-16 | 37,267,307 | 0 | 9.3665 | 397,880,496 | 2021-03-31 |
| 1019 | 2021-04-15 | 37,267,307 | 36,000 | 9.3665 | 397,880,496 | 2021-03-31 |
| 1020 | 2021-04-14 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-03-31 |
| 1021 | 2021-04-13 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-03-31 |
| 1022 | 2021-04-12 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-03-31 |
| 1023 | 2021-04-09 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-03-31 |
| 1024 | 2021-04-08 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-03-31 |
| 1025 | 2021-04-07 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-03-31 |
| 1026 | 2021-04-01 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-03-31 |
| 1027 | 2021-03-31 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-03-31 |
| 1028 | 2021-03-30 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-02-28 |
| 1029 | 2021-03-29 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-02-28 |
| 1030 | 2021-03-26 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-02-28 |
| 1031 | 2021-03-25 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-02-28 |
| 1032 | 2021-03-24 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-02-28 |
| 1033 | 2021-03-23 | 37,231,307 | 0 | 9.3574 | 397,880,496 | 2021-02-28 |
| 1034 | 2021-03-22 | 37,231,307 | 45,000 | 9.3574 | 397,880,496 | 2021-02-28 |
| 1035 | 2021-03-19 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1036 | 2021-03-18 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1037 | 2021-03-17 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1038 | 2021-03-16 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1039 | 2021-03-15 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1040 | 2021-03-12 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1041 | 2021-03-11 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1042 | 2021-03-10 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1043 | 2021-03-09 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1044 | 2021-03-08 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1045 | 2021-03-05 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1046 | 2021-03-04 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1047 | 2021-03-03 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1048 | 2021-03-02 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1049 | 2021-03-01 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-28 |
| 1050 | 2021-02-26 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-04 |
| 1051 | 2021-02-25 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-04 |
| 1052 | 2021-02-24 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-04 |
| 1053 | 2021-02-23 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-04 |
| 1054 | 2021-02-22 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-04 |
| 1055 | 2021-02-19 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-04 |
| 1056 | 2021-02-18 | 37,186,307 | 0 | 9.3461 | 397,880,496 | 2021-02-04 |
| 1057 | 2021-02-17 | 37,186,307 | -2,943,000 | 9.3461 | 397,880,496 | 2021-02-04 |
| 1058 | 2021-02-16 | 40,129,307 | 0 | 10.0858 | 397,880,496 | 2021-02-04 |
| 1059 | 2021-02-11 | 40,129,307 | 0 | 10.0858 | 397,880,496 | 2021-02-04 |
| 1060 | 2021-02-10 | 40,129,307 | 0 | 10.0858 | 397,880,496 | 2021-02-04 |
| 1061 | 2021-02-09 | 40,129,307 | 0 | 10.0858 | 397,880,496 | 2021-02-04 |
| 1062 | 2021-02-08 | 40,129,307 | 0 | 10.0858 | 397,880,496 | 2021-02-04 |
| 1063 | 2021-02-05 | 40,129,307 | 0 | 10.0858 | 397,880,496 | 2021-02-04 |
| 1064 | 2021-02-04 | 40,129,307 | -3,000 | 10.0858 | 397,880,496 | 2021-02-04 |
| 1065 | 2021-02-03 | 40,132,307 | 0 | 10.0542 | 399,158,496 | 2021-01-31 |
| 1066 | 2021-02-02 | 40,132,307 | 0 | 10.0542 | 399,158,496 | 2021-01-31 |
| 1067 | 2021-02-01 | 40,132,307 | 0 | 10.0542 | 399,158,496 | 2021-01-31 |
| 1068 | 2021-01-29 | 40,132,307 | 0 | 10.0542 | 399,158,496 | 2020-12-31 |
| 1069 | 2021-01-28 | 40,132,307 | -702,000 | 10.0542 | 399,158,496 | 2020-12-31 |
| 1070 | 2021-01-27 | 40,834,307 | -36,000 | 10.2301 | 399,158,496 | 2020-12-31 |
| 1071 | 2021-01-26 | 40,870,307 | -3,000 | 10.2391 | 399,158,496 | 2020-12-31 |
| 1072 | 2021-01-25 | 40,873,307 | -330,000 | 10.2399 | 399,158,496 | 2020-12-31 |
| 1073 | 2021-01-22 | 41,203,307 | -6,000 | 10.3225 | 399,158,496 | 2020-12-31 |
| 1074 | 2021-01-21 | 41,209,307 | -3,000 | 10.3240 | 399,158,496 | 2020-12-31 |
| 1075 | 2021-01-20 | 41,212,307 | -3,000 | 10.3248 | 399,158,496 | 2020-12-31 |
| 1076 | 2021-01-19 | 41,215,307 | 0 | 10.3255 | 399,158,496 | 2020-12-31 |
| 1077 | 2021-01-18 | 41,215,307 | 0 | 10.3255 | 399,158,496 | 2020-12-31 |
| 1078 | 2021-01-15 | 41,215,307 | 12,000 | 10.3255 | 399,158,496 | 2020-12-31 |
| 1079 | 2021-01-14 | 41,203,307 | 0 | 10.3225 | 399,158,496 | 2020-12-31 |
| 1080 | 2021-01-13 | 41,203,307 | 0 | 10.3225 | 399,158,496 | 2020-12-31 |
| 1081 | 2021-01-12 | 41,203,307 | 0 | 10.3225 | 399,158,496 | 2020-12-31 |
| 1082 | 2021-01-11 | 41,203,307 | 0 | 10.3225 | 399,158,496 | 2020-12-31 |
| 1083 | 2021-01-08 | 41,203,307 | 0 | 10.3225 | 399,158,496 | 2020-12-31 |
| 1084 | 2021-01-07 | 41,203,307 | 0 | 10.3225 | 399,158,496 | 2020-12-31 |
| 1085 | 2021-01-06 | 41,203,307 | 0 | 10.3225 | 399,158,496 | 2020-12-31 |
| 1086 | 2021-01-05 | 41,203,307 | -75,000 | 10.3225 | 399,158,496 | 2020-12-31 |
| 1087 | 2021-01-04 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-12-31 |
| 1088 | 2020-12-31 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-12-31 |
| 1089 | 2020-12-30 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1090 | 2020-12-29 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1091 | 2020-12-28 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1092 | 2020-12-24 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1093 | 2020-12-23 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1094 | 2020-12-22 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1095 | 2020-12-21 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1096 | 2020-12-18 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1097 | 2020-12-17 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1098 | 2020-12-16 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1099 | 2020-12-15 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1100 | 2020-12-14 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1101 | 2020-12-11 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1102 | 2020-12-10 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1103 | 2020-12-09 | 41,278,307 | 0 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1104 | 2020-12-08 | 41,278,307 | 60,000 | 10.3413 | 399,158,496 | 2020-11-30 |
| 1105 | 2020-12-07 | 41,218,307 | 0 | 10.3263 | 399,158,496 | 2020-11-30 |
| 1106 | 2020-12-04 | 41,218,307 | 420,000 | 10.3263 | 399,158,496 | 2020-11-30 |
| 1107 | 2020-12-03 | 40,798,307 | 3,000 | 10.2211 | 399,158,496 | 2020-11-30 |
| 1108 | 2020-12-02 | 40,795,307 | -249,000 | 10.2203 | 399,158,496 | 2020-11-30 |
| 1109 | 2020-12-01 | 41,044,307 | 0 | 10.2827 | 399,158,496 | 2020-11-30 |
| 1110 | 2020-11-30 | 41,044,307 | 0 | 10.2827 | 399,158,496 | 2020-11-30 |
| 1111 | 2020-11-27 | 41,044,307 | 0 | 10.2827 | 399,158,496 | 2020-10-31 |
| 1112 | 2020-11-26 | 41,044,307 | 0 | 10.2827 | 399,158,496 | 2020-10-31 |
| 1113 | 2020-11-25 | 41,044,307 | 3,000 | 10.2827 | 399,158,496 | 2020-10-31 |
| 1114 | 2020-11-24 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1115 | 2020-11-23 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1116 | 2020-11-20 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1117 | 2020-11-19 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1118 | 2020-11-18 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1119 | 2020-11-17 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1120 | 2020-11-16 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1121 | 2020-11-13 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1122 | 2020-11-12 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1123 | 2020-11-11 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1124 | 2020-11-10 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1125 | 2020-11-09 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1126 | 2020-11-06 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1127 | 2020-11-05 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1128 | 2020-11-04 | 41,041,307 | 0 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1129 | 2020-11-03 | 41,041,307 | -42,000 | 10.2820 | 399,158,496 | 2020-10-31 |
| 1130 | 2020-11-02 | 41,083,307 | 0 | 10.2925 | 399,158,496 | 2020-10-31 |
| 1131 | 2020-10-30 | 41,083,307 | 0 | 10.2925 | 399,158,496 | 2020-09-30 |
| 1132 | 2020-10-29 | 41,083,307 | 0 | 10.2925 | 399,158,496 | 2020-09-30 |
| 1133 | 2020-10-28 | 41,083,307 | 0 | 10.2925 | 399,158,496 | 2020-09-30 |
| 1134 | 2020-10-27 | 41,083,307 | -30,000 | 10.2925 | 399,158,496 | 2020-09-30 |
| 1135 | 2020-10-23 | 41,113,307 | 0 | 10.3000 | 399,158,496 | 2020-09-30 |
| 1136 | 2020-10-22 | 41,113,307 | 0 | 10.3000 | 399,158,496 | 2020-09-30 |
| 1137 | 2020-10-21 | 41,113,307 | 0 | 10.3000 | 399,158,496 | 2020-09-30 |
| 1138 | 2020-10-20 | 41,113,307 | 0 | 10.3000 | 399,158,496 | 2020-09-30 |
| 1139 | 2020-10-19 | 41,113,307 | 0 | 10.3000 | 399,158,496 | 2020-09-30 |
| 1140 | 2020-10-16 | 41,113,307 | 0 | 10.3000 | 399,158,496 | 2020-09-30 |
| 1141 | 2020-10-15 | 41,113,307 | 42,000 | 10.3000 | 399,158,496 | 2020-09-30 |
| 1142 | 2020-10-14 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-09-30 |
| 1143 | 2020-10-12 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-09-30 |
| 1144 | 2020-10-09 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-09-30 |
| 1145 | 2020-10-08 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-09-30 |
| 1146 | 2020-10-07 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-09-30 |
| 1147 | 2020-10-06 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-09-30 |
| 1148 | 2020-10-05 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-09-30 |
| 1149 | 2020-09-30 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-09-30 |
| 1150 | 2020-09-29 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1151 | 2020-09-28 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1152 | 2020-09-25 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1153 | 2020-09-24 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1154 | 2020-09-23 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1155 | 2020-09-22 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1156 | 2020-09-21 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1157 | 2020-09-18 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1158 | 2020-09-17 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1159 | 2020-09-16 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1160 | 2020-09-15 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1161 | 2020-09-14 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1162 | 2020-09-11 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1163 | 2020-09-10 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1164 | 2020-09-09 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1165 | 2020-09-08 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1166 | 2020-09-07 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1167 | 2020-09-04 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1168 | 2020-09-03 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1169 | 2020-09-02 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1170 | 2020-09-01 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1171 | 2020-08-31 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-08-31 |
| 1172 | 2020-08-28 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1173 | 2020-08-27 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1174 | 2020-08-26 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1175 | 2020-08-25 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1176 | 2020-08-24 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1177 | 2020-08-21 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1178 | 2020-08-20 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1179 | 2020-08-19 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1180 | 2020-08-18 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1181 | 2020-08-17 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1182 | 2020-08-14 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1183 | 2020-08-13 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1184 | 2020-08-12 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1185 | 2020-08-11 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1186 | 2020-08-10 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1187 | 2020-08-07 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1188 | 2020-08-06 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1189 | 2020-08-05 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1190 | 2020-08-04 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1191 | 2020-08-03 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1192 | 2020-07-31 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-07-31 |
| 1193 | 2020-07-30 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1194 | 2020-07-29 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1195 | 2020-07-28 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1196 | 2020-07-27 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1197 | 2020-07-24 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1198 | 2020-07-23 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1199 | 2020-07-22 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1200 | 2020-07-21 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1201 | 2020-07-20 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1202 | 2020-07-17 | 41,071,307 | 0 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1203 | 2020-07-16 | 41,071,307 | -99,000 | 10.2895 | 399,158,496 | 2020-06-30 |
| 1204 | 2020-07-15 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1205 | 2020-07-14 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1206 | 2020-07-13 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1207 | 2020-07-10 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1208 | 2020-07-09 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1209 | 2020-07-08 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1210 | 2020-07-07 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1211 | 2020-07-06 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1212 | 2020-07-03 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1213 | 2020-07-02 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1214 | 2020-06-30 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-06-30 |
| 1215 | 2020-06-29 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1216 | 2020-06-26 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1217 | 2020-06-24 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1218 | 2020-06-23 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1219 | 2020-06-22 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1220 | 2020-06-19 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1221 | 2020-06-18 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1222 | 2020-06-17 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1223 | 2020-06-16 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1224 | 2020-06-15 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1225 | 2020-06-12 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1226 | 2020-06-11 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1227 | 2020-06-10 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1228 | 2020-06-09 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1229 | 2020-06-08 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1230 | 2020-06-05 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1231 | 2020-06-04 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1232 | 2020-06-03 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1233 | 2020-06-02 | 41,170,307 | 0 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1234 | 2020-06-01 | 41,170,307 | 321,000 | 10.3143 | 399,158,496 | 2020-05-31 |
| 1235 | 2020-05-29 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1236 | 2020-05-28 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1237 | 2020-05-27 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1238 | 2020-05-26 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1239 | 2020-05-25 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1240 | 2020-05-22 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1241 | 2020-05-21 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1242 | 2020-05-20 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1243 | 2020-05-19 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1244 | 2020-05-18 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1245 | 2020-05-15 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1246 | 2020-05-14 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1247 | 2020-05-13 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1248 | 2020-05-12 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1249 | 2020-05-11 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1250 | 2020-05-08 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1251 | 2020-05-07 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1252 | 2020-05-06 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1253 | 2020-05-05 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1254 | 2020-05-04 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-04-30 |
| 1255 | 2020-04-29 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1256 | 2020-04-28 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1257 | 2020-04-27 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1258 | 2020-04-24 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1259 | 2020-04-23 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1260 | 2020-04-22 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1261 | 2020-04-21 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1262 | 2020-04-20 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1263 | 2020-04-17 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1264 | 2020-04-16 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1265 | 2020-04-15 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1266 | 2020-04-14 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1267 | 2020-04-09 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1268 | 2020-04-08 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1269 | 2020-04-07 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1270 | 2020-04-06 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1271 | 2020-04-03 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1272 | 2020-04-02 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1273 | 2020-04-01 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1274 | 2020-03-31 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-03-31 |
| 1275 | 2020-03-30 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1276 | 2020-03-27 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1277 | 2020-03-26 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1278 | 2020-03-25 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1279 | 2020-03-24 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1280 | 2020-03-23 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1281 | 2020-03-20 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1282 | 2020-03-19 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1283 | 2020-03-18 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1284 | 2020-03-17 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1285 | 2020-03-16 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1286 | 2020-03-13 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1287 | 2020-03-12 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1288 | 2020-03-11 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1289 | 2020-03-10 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1290 | 2020-03-09 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1291 | 2020-03-06 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1292 | 2020-03-05 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1293 | 2020-03-04 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1294 | 2020-03-03 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1295 | 2020-03-02 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-02-29 |
| 1296 | 2020-02-28 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1297 | 2020-02-27 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1298 | 2020-02-26 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1299 | 2020-02-25 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1300 | 2020-02-24 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1301 | 2020-02-21 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1302 | 2020-02-20 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1303 | 2020-02-19 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1304 | 2020-02-18 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1305 | 2020-02-17 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1306 | 2020-02-14 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1307 | 2020-02-13 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1308 | 2020-02-12 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1309 | 2020-02-11 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1310 | 2020-02-10 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1311 | 2020-02-07 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1312 | 2020-02-06 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1313 | 2020-02-05 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1314 | 2020-02-04 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1315 | 2020-02-03 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1316 | 2020-01-31 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2020-01-31 |
| 1317 | 2020-01-30 | 40,849,307 | 0 | 10.2339 | 399,158,496 | 2019-12-31 |
| 1318 | 2020-01-29 | 40,849,307 | -3,000 | 10.2339 | 399,158,496 | 2019-12-31 |
| 1319 | 2020-01-24 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1320 | 2020-01-23 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1321 | 2020-01-22 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1322 | 2020-01-21 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1323 | 2020-01-20 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1324 | 2020-01-17 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1325 | 2020-01-16 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1326 | 2020-01-15 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1327 | 2020-01-14 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1328 | 2020-01-13 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1329 | 2020-01-10 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1330 | 2020-01-09 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1331 | 2020-01-08 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1332 | 2020-01-07 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1333 | 2020-01-06 | 40,852,307 | 0 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1334 | 2020-01-03 | 40,852,307 | -18,000 | 10.2346 | 399,158,496 | 2019-12-31 |
| 1335 | 2020-01-02 | 40,870,307 | -6,000 | 10.2391 | 399,158,496 | 2019-12-31 |
| 1336 | 2019-12-31 | 40,876,307 | 0 | 10.2406 | 399,158,496 | 2019-12-31 |
| 1337 | 2019-12-30 | 40,876,307 | 0 | 10.2406 | 399,158,496 | 2019-11-30 |
| 1338 | 2019-12-27 | 40,876,307 | 0 | 10.2406 | 399,158,496 | 2019-11-30 |
| 1339 | 2019-12-24 | 40,876,307 | 0 | 10.2406 | 399,158,496 | 2019-11-30 |
| 1340 | 2019-12-23 | 40,876,307 | -6,000 | 10.2406 | 399,158,496 | 2019-11-30 |
| 1341 | 2019-12-20 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1342 | 2019-12-19 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1343 | 2019-12-18 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1344 | 2019-12-17 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1345 | 2019-12-16 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1346 | 2019-12-13 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1347 | 2019-12-12 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1348 | 2019-12-11 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1349 | 2019-12-10 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1350 | 2019-12-09 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1351 | 2019-12-06 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1352 | 2019-12-05 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1353 | 2019-12-04 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1354 | 2019-12-03 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1355 | 2019-12-02 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-11-30 |
| 1356 | 2019-11-29 | 40,882,307 | 0 | 10.2421 | 399,158,496 | 2019-10-31 |
| 1357 | 2019-11-28 | 40,882,307 | -9,000 | 10.2421 | 399,158,496 | 2019-10-31 |
| 1358 | 2019-11-27 | 40,891,307 | 0 | 10.2444 | 399,158,496 | 2019-10-31 |
| 1359 | 2019-11-26 | 40,891,307 | 0 | 10.2444 | 399,158,496 | 2019-10-31 |
| 1360 | 2019-11-25 | 40,891,307 | 0 | 10.2444 | 399,158,496 | 2019-10-31 |
| 1361 | 2019-11-22 | 40,891,307 | 0 | 10.2444 | 399,158,496 | 2019-10-31 |
| 1362 | 2019-11-21 | 40,891,307 | 0 | 10.2444 | 399,158,496 | 2019-10-31 |
| 1363 | 2019-11-20 | 40,891,307 | 0 | 10.2444 | 399,158,496 | 2019-10-31 |
| 1364 | 2019-11-19 | 40,891,307 | 0 | 10.2444 | 399,158,496 | 2019-10-31 |
| 1365 | 2019-11-18 | 40,891,307 | -42,000 | 10.2444 | 399,158,496 | 2019-10-31 |
| 1366 | 2019-11-15 | 40,933,307 | 0 | 10.2549 | 399,158,496 | 2019-10-31 |
| 1367 | 2019-11-14 | 40,933,307 | 0 | 10.2549 | 399,158,496 | 2019-10-31 |
| 1368 | 2019-11-13 | 40,933,307 | 141,000 | 10.2549 | 399,158,496 | 2019-10-31 |
| 1369 | 2019-11-12 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-10-31 |
| 1370 | 2019-11-11 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-10-31 |
| 1371 | 2019-11-08 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-10-31 |
| 1372 | 2019-11-07 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-10-31 |
| 1373 | 2019-11-06 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-10-31 |
| 1374 | 2019-11-05 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-10-31 |
| 1375 | 2019-11-04 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-10-31 |
| 1376 | 2019-11-01 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-10-31 |
| 1377 | 2019-10-31 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-10-31 |
| 1378 | 2019-10-30 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1379 | 2019-10-29 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1380 | 2019-10-28 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1381 | 2019-10-25 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1382 | 2019-10-24 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1383 | 2019-10-23 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1384 | 2019-10-22 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1385 | 2019-10-21 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1386 | 2019-10-18 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1387 | 2019-10-17 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1388 | 2019-10-16 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1389 | 2019-10-15 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1390 | 2019-10-14 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1391 | 2019-10-11 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1392 | 2019-10-10 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1393 | 2019-10-09 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1394 | 2019-10-08 | 40,792,307 | 0 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1395 | 2019-10-04 | 40,792,307 | 39,000 | 10.2196 | 399,158,496 | 2019-09-30 |
| 1396 | 2019-10-03 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-09-30 |
| 1397 | 2019-10-02 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-09-30 |
| 1398 | 2019-09-30 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-09-30 |
| 1399 | 2019-09-27 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1400 | 2019-09-26 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1401 | 2019-09-25 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1402 | 2019-09-24 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1403 | 2019-09-23 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1404 | 2019-09-20 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1405 | 2019-09-19 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1406 | 2019-09-18 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1407 | 2019-09-17 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1408 | 2019-09-16 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1409 | 2019-09-13 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1410 | 2019-09-12 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1411 | 2019-09-11 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1412 | 2019-09-10 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1413 | 2019-09-09 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1414 | 2019-09-06 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1415 | 2019-09-05 | 40,753,307 | 0 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1416 | 2019-09-04 | 40,753,307 | 48,000 | 10.2098 | 399,158,496 | 2019-08-31 |
| 1417 | 2019-09-03 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-08-31 |
| 1418 | 2019-09-02 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-08-31 |
| 1419 | 2019-08-30 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1420 | 2019-08-29 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1421 | 2019-08-28 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1422 | 2019-08-27 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1423 | 2019-08-26 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1424 | 2019-08-23 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1425 | 2019-08-22 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1426 | 2019-08-21 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1427 | 2019-08-20 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1428 | 2019-08-19 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1429 | 2019-08-16 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1430 | 2019-08-15 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1431 | 2019-08-14 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1432 | 2019-08-13 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1433 | 2019-08-12 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1434 | 2019-08-09 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1435 | 2019-08-08 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1436 | 2019-08-07 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1437 | 2019-08-06 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1438 | 2019-08-05 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1439 | 2019-08-02 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1440 | 2019-08-01 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1441 | 2019-07-31 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-07-31 |
| 1442 | 2019-07-30 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1443 | 2019-07-29 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1444 | 2019-07-26 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1445 | 2019-07-25 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1446 | 2019-07-24 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1447 | 2019-07-23 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1448 | 2019-07-22 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1449 | 2019-07-19 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1450 | 2019-07-18 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1451 | 2019-07-17 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1452 | 2019-07-16 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1453 | 2019-07-15 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1454 | 2019-07-12 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1455 | 2019-07-11 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1456 | 2019-07-10 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1457 | 2019-07-09 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1458 | 2019-07-08 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1459 | 2019-07-05 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1460 | 2019-07-04 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1461 | 2019-07-03 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1462 | 2019-07-02 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-06-30 |
| 1463 | 2019-06-28 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1464 | 2019-06-27 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1465 | 2019-06-26 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1466 | 2019-06-25 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1467 | 2019-06-24 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1468 | 2019-06-21 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1469 | 2019-06-20 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1470 | 2019-06-19 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1471 | 2019-06-18 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1472 | 2019-06-17 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1473 | 2019-06-14 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1474 | 2019-06-13 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1475 | 2019-06-12 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1476 | 2019-06-11 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1477 | 2019-06-10 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1478 | 2019-06-06 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1479 | 2019-06-05 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1480 | 2019-06-04 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1481 | 2019-06-03 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1482 | 2019-05-31 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-05-31 |
| 1483 | 2019-05-30 | 40,705,307 | 0 | 10.1978 | 399,158,496 | 2019-04-30 |
| 1484 | 2019-05-29 | 40,705,307 | 9,000 | 10.1978 | 399,158,496 | 2019-04-30 |
| 1485 | 2019-05-28 | 40,696,307 | 0 | 10.1955 | 399,158,496 | 2019-04-30 |
| 1486 | 2019-05-27 | 40,696,307 | 0 | 10.1955 | 399,158,496 | 2019-04-30 |
| 1487 | 2019-05-24 | 40,696,307 | 0 | 10.1955 | 399,158,496 | 2019-04-30 |
| 1488 | 2019-05-23 | 40,696,307 | 0 | 10.1955 | 399,158,496 | 2019-04-30 |
| 1489 | 2019-05-22 | 40,696,307 | 0 | 10.1955 | 399,158,496 | 2019-04-30 |
| 1490 | 2019-05-21 | 40,696,307 | 0 | 10.1955 | 399,158,496 | 2019-04-30 |
| 1491 | 2019-05-20 | 40,696,307 | 0 | 10.1955 | 399,158,496 | 2019-04-30 |
| 1492 | 2019-05-17 | 40,696,307 | 12,000 | 10.1955 | 399,158,496 | 2019-04-30 |
| 1493 | 2019-05-16 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1494 | 2019-05-15 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1495 | 2019-05-14 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1496 | 2019-05-10 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1497 | 2019-05-09 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1498 | 2019-05-08 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1499 | 2019-05-07 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1500 | 2019-05-06 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1501 | 2019-05-03 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1502 | 2019-05-02 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1503 | 2019-04-30 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-04-30 |
| 1504 | 2019-04-29 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1505 | 2019-04-26 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1506 | 2019-04-25 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1507 | 2019-04-24 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1508 | 2019-04-23 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1509 | 2019-04-18 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1510 | 2019-04-17 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1511 | 2019-04-16 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1512 | 2019-04-15 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1513 | 2019-04-12 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1514 | 2019-04-11 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1515 | 2019-04-10 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1516 | 2019-04-09 | 40,684,307 | 0 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1517 | 2019-04-08 | 40,684,307 | 99,000 | 10.1925 | 399,158,496 | 2019-03-31 |
| 1518 | 2019-04-04 | 40,585,307 | 0 | 10.1677 | 399,158,496 | 2019-03-31 |
| 1519 | 2019-04-03 | 40,585,307 | 0 | 10.1677 | 399,158,496 | 2019-03-31 |
| 1520 | 2019-04-02 | 40,585,307 | 0 | 10.1677 | 399,158,496 | 2019-03-31 |
| 1521 | 2019-04-01 | 40,585,307 | 42,000 | 10.1677 | 399,158,496 | 2019-03-31 |
| 1522 | 2019-03-29 | 40,543,307 | -3,000 | 10.1572 | 399,158,496 | 2019-02-28 |
| 1523 | 2019-03-28 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1524 | 2019-03-27 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1525 | 2019-03-26 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1526 | 2019-03-25 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1527 | 2019-03-22 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1528 | 2019-03-21 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1529 | 2019-03-20 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1530 | 2019-03-19 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1531 | 2019-03-18 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1532 | 2019-03-15 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1533 | 2019-03-14 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1534 | 2019-03-13 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1535 | 2019-03-12 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1536 | 2019-03-11 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1537 | 2019-03-08 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1538 | 2019-03-07 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1539 | 2019-03-06 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1540 | 2019-03-05 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1541 | 2019-03-04 | 40,546,307 | 0 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1542 | 2019-03-01 | 40,546,307 | -6,000 | 10.1579 | 399,158,496 | 2019-02-28 |
| 1543 | 2019-02-28 | 40,552,307 | 0 | 10.1594 | 399,158,496 | 2019-02-28 |
| 1544 | 2019-02-27 | 40,552,307 | 0 | 10.1594 | 399,158,496 | 2019-01-31 |
| 1545 | 2019-02-26 | 40,552,307 | 111,000 | 10.1594 | 399,158,496 | 2019-01-31 |
| 1546 | 2019-02-25 | 40,441,307 | 0 | 10.1316 | 399,158,496 | 2019-01-31 |
| 1547 | 2019-02-22 | 40,441,307 | 0 | 10.1316 | 399,158,496 | 2019-01-31 |
| 1548 | 2019-02-21 | 40,441,307 | 0 | 10.1316 | 399,158,496 | 2019-01-31 |
| 1549 | 2019-02-20 | 40,441,307 | 0 | 10.1316 | 399,158,496 | 2019-01-31 |
| 1550 | 2019-02-19 | 40,441,307 | 0 | 10.1316 | 399,158,496 | 2019-01-31 |
| 1551 | 2019-02-18 | 40,441,307 | 9,000 | 10.1316 | 399,158,496 | 2019-01-31 |
| 1552 | 2019-02-15 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2019-01-31 |
| 1553 | 2019-02-14 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2019-01-31 |
| 1554 | 2019-02-13 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2019-01-31 |
| 1555 | 2019-02-12 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2019-01-31 |
| 1556 | 2019-02-11 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2019-01-31 |
| 1557 | 2019-02-08 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2019-01-31 |
| 1558 | 2019-02-04 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2019-01-31 |
| 1559 | 2019-02-01 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2019-01-31 |
| 1560 | 2019-01-31 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2019-01-31 |
| 1561 | 2019-01-30 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1562 | 2019-01-29 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1563 | 2019-01-28 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1564 | 2019-01-25 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1565 | 2019-01-24 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1566 | 2019-01-23 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1567 | 2019-01-22 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1568 | 2019-01-21 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1569 | 2019-01-18 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1570 | 2019-01-17 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1571 | 2019-01-16 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1572 | 2019-01-15 | 40,432,307 | 0 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1573 | 2019-01-14 | 40,432,307 | 21,000 | 10.1294 | 399,158,496 | 2018-12-31 |
| 1574 | 2019-01-11 | 40,411,307 | 3,000 | 10.1241 | 399,158,496 | 2018-12-31 |
| 1575 | 2019-01-10 | 40,408,307 | 3,000 | 10.1234 | 399,158,496 | 2018-12-31 |
| 1576 | 2019-01-09 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-12-31 |
| 1577 | 2019-01-08 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-12-31 |
| 1578 | 2019-01-07 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-12-31 |
| 1579 | 2019-01-04 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-12-31 |
| 1580 | 2019-01-03 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-12-31 |
| 1581 | 2019-01-02 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-12-31 |
| 1582 | 2018-12-31 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-12-31 |
| 1583 | 2018-12-28 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1584 | 2018-12-27 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1585 | 2018-12-24 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1586 | 2018-12-21 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1587 | 2018-12-20 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1588 | 2018-12-19 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1589 | 2018-12-18 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1590 | 2018-12-17 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1591 | 2018-12-14 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1592 | 2018-12-13 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1593 | 2018-12-12 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1594 | 2018-12-11 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1595 | 2018-12-10 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1596 | 2018-12-07 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1597 | 2018-12-06 | 40,405,307 | 0 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1598 | 2018-12-05 | 40,405,307 | -390,000 | 10.1226 | 399,158,496 | 2018-11-30 |
| 1599 | 2018-12-04 | 40,795,307 | 0 | 10.2203 | 399,158,496 | 2018-11-30 |
| 1600 | 2018-12-03 | 40,795,307 | 0 | 10.2203 | 399,158,496 | 2018-11-30 |
| 1601 | 2018-11-30 | 40,795,307 | 0 | 10.2203 | 399,158,496 | 2018-11-30 |
| 1602 | 2018-11-29 | 40,795,307 | 30,000 | 10.2203 | 399,158,496 | 2018-10-31 |
| 1603 | 2018-11-28 | 40,765,307 | 57,000 | 10.2128 | 399,158,496 | 2018-10-31 |
| 1604 | 2018-11-27 | 40,708,307 | 0 | 10.1985 | 399,158,496 | 2018-10-31 |
| 1605 | 2018-11-26 | 40,708,307 | 0 | 10.1985 | 399,158,496 | 2018-10-31 |
| 1606 | 2018-11-23 | 40,708,307 | 0 | 10.1985 | 399,158,496 | 2018-10-31 |
| 1607 | 2018-11-22 | 40,708,307 | 6,000 | 10.1985 | 399,158,496 | 2018-10-31 |
| 1608 | 2018-11-21 | 40,702,307 | 21,000 | 10.1970 | 399,158,496 | 2018-10-31 |
| 1609 | 2018-11-20 | 40,681,307 | 60,000 | 10.1918 | 399,158,496 | 2018-10-31 |
| 1610 | 2018-11-19 | 40,621,307 | 42,000 | 10.1767 | 399,158,496 | 2018-10-31 |
| 1611 | 2018-11-16 | 40,579,307 | 138,000 | 10.1662 | 399,158,496 | 2018-10-31 |
| 1612 | 2018-11-15 | 40,441,307 | 0 | 10.1316 | 399,158,496 | 2018-10-31 |
| 1613 | 2018-11-14 | 40,441,307 | 3,000 | 10.1316 | 399,158,496 | 2018-10-31 |
| 1614 | 2018-11-13 | 40,438,307 | 0 | 10.1309 | 399,158,496 | 2018-10-31 |
| 1615 | 2018-11-12 | 40,438,307 | 0 | 10.1309 | 399,158,496 | 2018-10-31 |
| 1616 | 2018-11-09 | 40,438,307 | -33,000 | 10.1309 | 399,158,496 | 2018-10-31 |
| 1617 | 2018-11-08 | 40,471,307 | 45,000 | 10.1392 | 399,158,496 | 2018-10-31 |
| 1618 | 2018-11-07 | 40,426,307 | 0 | 10.1279 | 399,158,496 | 2018-10-31 |
| 1619 | 2018-11-06 | 40,426,307 | 0 | 10.1279 | 399,158,496 | 2018-10-31 |
| 1620 | 2018-11-05 | 40,426,307 | 24,000 | 10.1279 | 399,158,496 | 2018-10-31 |
| 1621 | 2018-11-02 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-10-31 |
| 1622 | 2018-11-01 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-10-31 |
| 1623 | 2018-10-31 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-10-31 |
| 1624 | 2018-10-30 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1625 | 2018-10-29 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1626 | 2018-10-26 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1627 | 2018-10-25 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1628 | 2018-10-24 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1629 | 2018-10-23 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1630 | 2018-10-22 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1631 | 2018-10-19 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1632 | 2018-10-18 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1633 | 2018-10-16 | 40,402,307 | 0 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1634 | 2018-10-15 | 40,402,307 | 102,000 | 10.1219 | 399,158,496 | 2018-09-30 |
| 1635 | 2018-10-12 | 40,300,307 | -3,000 | 10.0963 | 399,158,496 | 2018-09-30 |
| 1636 | 2018-10-11 | 40,303,307 | 0 | 10.0971 | 399,158,496 | 2018-09-30 |
| 1637 | 2018-10-10 | 40,303,307 | 0 | 10.0971 | 399,158,496 | 2018-09-30 |
| 1638 | 2018-10-09 | 40,303,307 | 0 | 10.0971 | 399,158,496 | 2018-09-30 |
| 1639 | 2018-10-08 | 40,303,307 | 33,000 | 10.0971 | 399,158,496 | 2018-09-30 |
| 1640 | 2018-10-05 | 40,270,307 | 0 | 10.0888 | 399,158,496 | 2018-09-30 |
| 1641 | 2018-10-04 | 40,270,307 | 51,000 | 10.0888 | 399,158,496 | 2018-09-30 |
| 1642 | 2018-10-03 | 40,219,307 | 429,000 | 10.0760 | 399,158,496 | 2018-09-30 |
| 1643 | 2018-10-02 | 39,790,307 | 0 | 9.9685 | 399,158,496 | 2018-09-30 |
| 1644 | 2018-09-28 | 39,790,307 | 24,000 | 9.9685 | 399,158,496 | 2018-08-31 |
| 1645 | 2018-09-27 | 39,766,307 | 0 | 9.9625 | 399,158,496 | 2018-08-31 |
| 1646 | 2018-09-26 | 39,766,307 | 0 | 9.9625 | 399,158,496 | 2018-08-31 |
| 1647 | 2018-09-24 | 39,766,307 | -3,000 | 9.9625 | 399,158,496 | 2018-08-31 |
| 1648 | 2018-09-21 | 39,769,307 | 0 | 9.9633 | 399,158,496 | 2018-08-31 |
| 1649 | 2018-09-20 | 39,769,307 | 6,000 | 9.9633 | 399,158,496 | 2018-08-31 |
| 1650 | 2018-09-19 | 39,763,307 | 0 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1651 | 2018-09-18 | 39,763,307 | 0 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1652 | 2018-09-17 | 39,763,307 | 0 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1653 | 2018-09-14 | 39,763,307 | 0 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1654 | 2018-09-13 | 39,763,307 | 0 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1655 | 2018-09-12 | 39,763,307 | 0 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1656 | 2018-09-11 | 39,763,307 | 0 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1657 | 2018-09-10 | 39,763,307 | 0 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1658 | 2018-09-07 | 39,763,307 | 0 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1659 | 2018-09-06 | 39,763,307 | 0 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1660 | 2018-09-05 | 39,763,307 | 9,000 | 9.9618 | 399,158,496 | 2018-08-31 |
| 1661 | 2018-09-04 | 39,754,307 | 63,000 | 9.9595 | 399,158,496 | 2018-08-31 |
| 1662 | 2018-09-03 | 39,691,307 | 0 | 9.9437 | 399,158,496 | 2018-08-31 |
| 1663 | 2018-08-31 | 39,691,307 | 3,000 | 9.9437 | 399,158,496 | 2018-08-31 |
| 1664 | 2018-08-30 | 39,688,307 | 0 | 9.9430 | 399,158,496 | 2018-07-31 |
| 1665 | 2018-08-29 | 39,688,307 | 0 | 9.9430 | 399,158,496 | 2018-07-31 |
| 1666 | 2018-08-28 | 39,688,307 | 0 | 9.9430 | 399,158,496 | 2018-07-31 |
| 1667 | 2018-08-27 | 39,688,307 | 0 | 9.9430 | 399,158,496 | 2018-07-31 |
| 1668 | 2018-08-24 | 39,688,307 | 81,000 | 9.9430 | 399,158,496 | 2018-07-31 |
| 1669 | 2018-08-23 | 39,607,307 | 0 | 9.9227 | 399,158,496 | 2018-07-31 |
| 1670 | 2018-08-22 | 39,607,307 | 0 | 9.9227 | 399,158,496 | 2018-07-31 |
| 1671 | 2018-08-21 | 39,607,307 | 0 | 9.9227 | 399,158,496 | 2018-07-31 |
| 1672 | 2018-08-20 | 39,607,307 | 0 | 9.9227 | 399,158,496 | 2018-07-31 |
| 1673 | 2018-08-17 | 39,607,307 | 0 | 9.9227 | 399,158,496 | 2018-07-31 |
| 1674 | 2018-08-16 | 39,607,307 | 0 | 9.9227 | 399,158,496 | 2018-07-31 |
| 1675 | 2018-08-15 | 39,607,307 | 12,000 | 9.9227 | 399,158,496 | 2018-07-31 |
| 1676 | 2018-08-14 | 39,595,307 | 0 | 9.9197 | 399,158,496 | 2018-07-31 |
| 1677 | 2018-08-13 | 39,595,307 | 0 | 9.9197 | 399,158,496 | 2018-07-31 |
| 1678 | 2018-08-10 | 39,595,307 | 0 | 9.9197 | 399,158,496 | 2018-07-31 |
| 1679 | 2018-08-09 | 39,595,307 | 0 | 9.9197 | 399,158,496 | 2018-07-31 |
| 1680 | 2018-08-08 | 39,595,307 | 0 | 9.9197 | 399,158,496 | 2018-07-31 |
| 1681 | 2018-08-07 | 39,595,307 | 0 | 9.9197 | 399,158,496 | 2018-07-31 |
| 1682 | 2018-08-06 | 39,595,307 | 0 | 9.9197 | 399,158,496 | 2018-07-31 |
| 1683 | 2018-08-03 | 39,595,307 | 0 | 9.9197 | 399,158,496 | 2018-07-31 |
| 1684 | 2018-08-02 | 39,595,307 | 48,000 | 9.9197 | 399,158,496 | 2018-07-31 |
| 1685 | 2018-08-01 | 39,547,307 | -111,000 | 9.9077 | 399,158,496 | 2018-07-31 |
| 1686 | 2018-07-31 | 39,658,307 | 54,000 | 9.9355 | 399,158,496 | 2018-07-31 |
| 1687 | 2018-07-30 | 39,604,307 | 0 | 9.9220 | 399,158,496 | 2018-06-30 |
| 1688 | 2018-07-27 | 39,604,307 | 30,000 | 9.9220 | 399,158,496 | 2018-06-30 |
| 1689 | 2018-07-26 | 39,574,307 | 90,000 | 9.9144 | 399,158,496 | 2018-06-30 |
| 1690 | 2018-07-25 | 39,484,307 | 126,000 | 9.8919 | 399,158,496 | 2018-06-30 |
| 1691 | 2018-07-24 | 39,358,307 | 0 | 9.8603 | 399,158,496 | 2018-06-30 |
| 1692 | 2018-07-23 | 39,358,307 | 0 | 9.8603 | 399,158,496 | 2018-06-30 |
| 1693 | 2018-07-20 | 39,358,307 | 93,000 | 9.8603 | 399,158,496 | 2018-06-30 |
| 1694 | 2018-07-19 | 39,265,307 | 180,000 | 9.8370 | 399,158,496 | 2018-06-30 |
| 1695 | 2018-07-18 | 39,085,307 | 0 | 9.7919 | 399,158,496 | 2018-06-30 |
| 1696 | 2018-07-17 | 39,085,307 | 0 | 9.7919 | 399,158,496 | 2018-06-30 |
| 1697 | 2018-07-16 | 39,085,307 | 0 | 9.7919 | 399,158,496 | 2018-06-30 |
| 1698 | 2018-07-13 | 39,085,307 | 0 | 9.7919 | 399,158,496 | 2018-06-30 |
| 1699 | 2018-07-12 | 39,085,307 | 0 | 9.7919 | 399,158,496 | 2018-06-30 |
| 1700 | 2018-07-11 | 39,085,307 | 54,000 | 9.7919 | 399,158,496 | 2018-06-30 |
| 1701 | 2018-07-10 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-06-30 |
| 1702 | 2018-07-09 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-06-30 |
| 1703 | 2018-07-06 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-06-30 |
| 1704 | 2018-07-05 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-06-30 |
| 1705 | 2018-07-04 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-06-30 |
| 1706 | 2018-07-03 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-06-30 |
| 1707 | 2018-06-29 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-05-31 |
| 1708 | 2018-06-28 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-05-31 |
| 1709 | 2018-06-27 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-05-31 |
| 1710 | 2018-06-26 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-05-31 |
| 1711 | 2018-06-25 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-05-31 |
| 1712 | 2018-06-22 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-05-31 |
| 1713 | 2018-06-21 | 39,031,307 | 0 | 9.7784 | 399,158,496 | 2018-05-31 |
| 1714 | 2018-06-20 | 39,031,307 | 54,000 | 9.7784 | 399,158,496 | 2018-05-31 |
| 1715 | 2018-06-19 | 38,977,307 | 0 | 9.7649 | 399,158,496 | 2018-05-31 |
| 1716 | 2018-06-15 | 38,977,307 | -12,000 | 9.7649 | 399,158,496 | 2018-05-31 |
| 1717 | 2018-06-14 | 38,989,307 | 0 | 9.7679 | 399,158,496 | 2018-05-31 |
| 1718 | 2018-06-13 | 38,989,307 | 0 | 9.7679 | 399,158,496 | 2018-05-31 |
| 1719 | 2018-06-12 | 38,989,307 | 0 | 9.7679 | 399,158,496 | 2018-05-31 |
| 1720 | 2018-06-11 | 38,989,307 | 0 | 9.7679 | 399,158,496 | 2018-05-31 |
| 1721 | 2018-06-08 | 38,989,307 | 0 | 9.7679 | 399,158,496 | 2018-05-31 |
| 1722 | 2018-06-07 | 38,989,307 | 54,000 | 9.7679 | 399,158,496 | 2018-05-31 |
| 1723 | 2018-06-06 | 38,935,307 | 0 | 9.7543 | 399,158,496 | 2018-05-31 |
| 1724 | 2018-06-05 | 38,935,307 | 0 | 9.7543 | 399,158,496 | 2018-05-31 |
| 1725 | 2018-06-04 | 38,935,307 | 0 | 9.7543 | 399,158,496 | 2018-05-31 |
| 1726 | 2018-06-01 | 38,935,307 | -9,000 | 9.7543 | 399,158,496 | 2018-05-31 |
| 1727 | 2018-05-31 | 38,944,307 | 0 | 9.7566 | 399,158,496 | 2018-05-31 |
| 1728 | 2018-05-30 | 38,944,307 | -9,000 | 9.7566 | 399,158,496 | 2018-04-30 |
| 1729 | 2018-05-29 | 38,953,307 | 0 | 9.7589 | 399,158,496 | 2018-04-30 |
| 1730 | 2018-05-28 | 38,953,307 | 0 | 9.7589 | 399,158,496 | 2018-04-30 |
| 1731 | 2018-05-25 | 38,953,307 | -6,000 | 9.7589 | 399,158,496 | 2018-04-30 |
| 1732 | 2018-05-24 | 38,959,307 | -27,000 | 9.7604 | 399,158,496 | 2018-04-30 |
| 1733 | 2018-05-23 | 38,986,307 | 0 | 9.7671 | 399,158,496 | 2018-04-30 |
| 1734 | 2018-05-21 | 38,986,307 | 0 | 9.7671 | 399,158,496 | 2018-04-30 |
| 1735 | 2018-05-18 | 38,986,307 | 0 | 9.7671 | 399,158,496 | 2018-04-30 |
| 1736 | 2018-05-17 | 38,986,307 | 90,000 | 9.7671 | 399,158,496 | 2018-04-30 |
| 1737 | 2018-05-16 | 38,896,307 | 0 | 9.7446 | 399,158,496 | 2018-04-30 |
| 1738 | 2018-05-15 | 38,896,307 | -90,000 | 9.7446 | 399,158,496 | 2018-04-30 |
| 1739 | 2018-05-14 | 38,986,307 | -90,000 | 9.7671 | 399,158,496 | 2018-04-30 |
| 1740 | 2018-05-11 | 39,076,307 | 0 | 9.7897 | 399,158,496 | 2018-04-30 |
| 1741 | 2018-05-10 | 39,076,307 | 0 | 9.7897 | 399,158,496 | 2018-04-30 |
| 1742 | 2018-05-09 | 39,076,307 | 0 | 9.7897 | 399,158,496 | 2018-04-30 |
| 1743 | 2018-05-08 | 39,076,307 | 9,000 | 9.7897 | 399,158,496 | 2018-04-30 |
| 1744 | 2018-05-07 | 39,067,307 | 0 | 9.7874 | 399,158,496 | 2018-04-30 |
| 1745 | 2018-05-04 | 39,067,307 | 0 | 9.7874 | 399,158,496 | 2018-04-30 |
| 1746 | 2018-05-03 | 39,067,307 | 0 | 9.7874 | 399,158,496 | 2018-04-30 |
| 1747 | 2018-05-02 | 39,067,307 | 0 | 9.7874 | 399,158,496 | 2018-04-30 |
| 1748 | 2018-04-30 | 39,067,307 | 0 | 9.7874 | 399,158,496 | 2018-04-30 |
| 1749 | 2018-04-27 | 39,067,307 | 0 | 9.7874 | 399,158,496 | 2018-03-31 |
| 1750 | 2018-04-26 | 39,067,307 | 0 | 9.7874 | 399,158,496 | 2018-03-31 |
| 1751 | 2018-04-25 | 39,067,307 | 0 | 9.7874 | 399,158,496 | 2018-03-31 |
| 1752 | 2018-04-24 | 39,067,307 | 0 | 9.7874 | 399,158,496 | 2018-03-31 |
| 1753 | 2018-04-23 | 39,067,307 | 0 | 9.7874 | 399,158,496 | 2018-03-31 |
| 1754 | 2018-04-20 | 39,067,307 | -3,000 | 9.7874 | 399,158,496 | 2018-03-31 |
| 1755 | 2018-04-19 | 39,070,307 | 0 | 9.7882 | 399,158,496 | 2018-03-31 |
| 1756 | 2018-04-18 | 39,070,307 | 0 | 9.7882 | 399,158,496 | 2018-03-31 |
| 1757 | 2018-04-17 | 39,070,307 | 0 | 9.7882 | 399,158,496 | 2018-03-31 |
| 1758 | 2018-04-16 | 39,070,307 | 0 | 9.7882 | 399,158,496 | 2018-03-31 |
| 1759 | 2018-04-13 | 39,070,307 | 0 | 9.7882 | 399,158,496 | 2018-03-31 |
| 1760 | 2018-04-12 | 39,070,307 | 54,000 | 9.7882 | 399,158,496 | 2018-03-31 |
| 1761 | 2018-04-11 | 39,016,307 | 0 | 9.7746 | 399,158,496 | 2018-03-31 |
| 1762 | 2018-04-10 | 39,016,307 | -15,000 | 9.7746 | 399,158,496 | 2018-03-31 |
| 1763 | 2018-04-09 | 39,031,307 | 30,000 | 9.7784 | 399,158,496 | 2018-03-31 |
| 1764 | 2018-04-06 | 39,001,307 | 21,000 | 9.7709 | 399,158,496 | 2018-03-31 |
| 1765 | 2018-04-04 | 38,980,307 | 0 | 9.7656 | 399,158,496 | 2018-03-31 |
| 1766 | 2018-04-03 | 38,980,307 | 0 | 9.7656 | 399,158,496 | 2018-03-31 |
| 1767 | 2018-03-29 | 38,980,307 | 0 | 9.7656 | 399,158,496 | 2018-02-28 |
| 1768 | 2018-03-28 | 38,980,307 | 0 | 9.7656 | 399,158,496 | 2018-02-28 |
| 1769 | 2018-03-27 | 38,980,307 | 0 | 9.7656 | 399,158,496 | 2018-02-28 |
| 1770 | 2018-03-26 | 38,980,307 | 0 | 9.7656 | 399,158,496 | 2018-02-28 |
| 1771 | 2018-03-23 | 38,980,307 | 0 | 9.7656 | 399,158,496 | 2018-02-28 |
| 1772 | 2018-03-22 | 38,980,307 | 0 | 9.7656 | 399,158,496 | 2018-02-28 |
| 1773 | 2018-03-21 | 38,980,307 | 0 | 9.7656 | 399,158,496 | 2018-02-28 |
| 1774 | 2018-03-20 | 38,980,307 | 0 | 9.7656 | 399,158,496 | 2018-02-28 |
| 1775 | 2018-03-19 | 38,980,307 | 42,000 | 9.7656 | 399,158,496 | 2018-02-28 |
| 1776 | 2018-03-16 | 38,938,307 | 0 | 9.7551 | 399,158,496 | 2018-02-28 |
| 1777 | 2018-03-15 | 38,938,307 | 0 | 9.7551 | 399,158,496 | 2018-02-28 |
| 1778 | 2018-03-14 | 38,938,307 | 0 | 9.7551 | 399,158,496 | 2018-02-28 |
| 1779 | 2018-03-13 | 38,938,307 | 36,000 | 9.7551 | 399,158,496 | 2018-02-28 |
| 1780 | 2018-03-12 | 38,902,307 | 0 | 9.7461 | 399,158,496 | 2018-02-28 |
| 1781 | 2018-03-09 | 38,902,307 | 0 | 9.7461 | 399,158,496 | 2018-02-28 |
| 1782 | 2018-03-08 | 38,902,307 | 60,000 | 9.7461 | 399,158,496 | 2018-02-28 |
| 1783 | 2018-03-07 | 38,842,307 | 0 | 9.7310 | 399,158,496 | 2018-02-28 |
| 1784 | 2018-03-06 | 38,842,307 | 0 | 9.7310 | 399,158,496 | 2018-02-28 |
| 1785 | 2018-03-05 | 38,842,307 | 0 | 9.7310 | 399,158,496 | 2018-02-28 |
| 1786 | 2018-03-02 | 38,842,307 | 0 | 9.7310 | 399,158,496 | 2018-02-28 |
| 1787 | 2018-03-01 | 38,842,307 | 0 | 9.7310 | 399,158,496 | 2018-02-28 |
| 1788 | 2018-02-28 | 38,842,307 | 0 | 9.7310 | 399,158,496 | 2018-02-28 |
| 1789 | 2018-02-27 | 38,842,307 | 99,000 | 9.7310 | 399,158,496 | 2018-01-31 |
| 1790 | 2018-02-26 | 38,743,307 | 6,000 | 9.7062 | 399,158,496 | 2018-01-31 |
| 1791 | 2018-02-23 | 38,737,307 | 0 | 9.7047 | 399,158,496 | 2018-01-31 |
| 1792 | 2018-02-22 | 38,737,307 | 33,000 | 9.7047 | 399,158,496 | 2018-01-31 |
| 1793 | 2018-02-21 | 38,704,307 | 18,000 | 9.6965 | 399,158,496 | 2018-01-31 |
| 1794 | 2018-02-20 | 38,686,307 | 0 | 9.6920 | 399,158,496 | 2018-01-31 |
| 1795 | 2018-02-15 | 38,686,307 | 0 | 9.6920 | 399,158,496 | 2018-01-31 |
| 1796 | 2018-02-14 | 38,686,307 | 0 | 9.6920 | 399,158,496 | 2018-01-31 |
| 1797 | 2018-02-13 | 38,686,307 | 24,000 | 9.6920 | 399,158,496 | 2018-01-31 |
| 1798 | 2018-02-12 | 38,662,307 | 0 | 9.6860 | 399,158,496 | 2018-01-31 |
| 1799 | 2018-02-09 | 38,662,307 | 0 | 9.6860 | 399,158,496 | 2018-01-31 |
| 1800 | 2018-02-08 | 38,662,307 | 0 | 9.6860 | 399,158,496 | 2018-01-31 |
| 1801 | 2018-02-07 | 38,662,307 | -45,000 | 9.6860 | 399,158,496 | 2018-01-31 |
| 1802 | 2018-02-06 | 38,707,307 | 0 | 9.6972 | 399,158,496 | 2018-01-31 |
| 1803 | 2018-02-05 | 38,707,307 | 0 | 9.6972 | 399,158,496 | 2018-01-31 |
| 1804 | 2018-02-02 | 38,707,307 | 30,000 | 9.6972 | 399,158,496 | 2018-01-31 |
| 1805 | 2018-02-01 | 38,677,307 | 0 | 9.6897 | 399,158,496 | 2018-01-31 |
| 1806 | 2018-01-31 | 38,677,307 | 12,000 | 9.6897 | 399,158,496 | 2018-01-31 |
| 1807 | 2018-01-30 | 38,665,307 | 57,000 | 9.6867 | 399,158,496 | 2017-12-31 |
| 1808 | 2018-01-29 | 38,608,307 | 0 | 9.6724 | 399,158,496 | 2017-12-31 |
| 1809 | 2018-01-26 | 38,608,307 | 0 | 9.6724 | 399,158,496 | 2017-12-31 |
| 1810 | 2018-01-25 | 38,608,307 | 0 | 9.6724 | 399,158,496 | 2017-12-31 |
| 1811 | 2018-01-24 | 38,608,307 | 0 | 9.6724 | 399,158,496 | 2017-12-31 |
| 1812 | 2018-01-23 | 38,608,307 | 24,000 | 9.6724 | 399,158,496 | 2017-12-31 |
| 1813 | 2018-01-22 | 38,584,307 | 0 | 9.6664 | 399,158,496 | 2017-12-31 |
| 1814 | 2018-01-19 | 38,584,307 | 0 | 9.6664 | 399,158,496 | 2017-12-31 |
| 1815 | 2018-01-18 | 38,584,307 | -72,000 | 9.6664 | 399,158,496 | 2017-12-31 |
| 1816 | 2018-01-17 | 38,656,307 | 0 | 9.6845 | 399,158,496 | 2017-12-31 |
| 1817 | 2018-01-16 | 38,656,307 | -33,000 | 9.6845 | 399,158,496 | 2017-12-31 |
| 1818 | 2018-01-15 | 38,689,307 | -24,000 | 9.6927 | 399,158,496 | 2017-12-31 |
| 1819 | 2018-01-12 | 38,713,307 | 0 | 9.6987 | 399,158,496 | 2017-12-31 |
| 1820 | 2018-01-11 | 38,713,307 | 0 | 9.6987 | 399,158,496 | 2017-12-31 |
| 1821 | 2018-01-10 | 38,713,307 | 0 | 9.6987 | 399,158,496 | 2017-12-31 |
| 1822 | 2018-01-09 | 38,713,307 | 42,000 | 9.6987 | 399,158,496 | 2017-12-31 |
| 1823 | 2018-01-08 | 38,671,307 | 0 | 9.6882 | 399,158,496 | 2017-12-31 |
| 1824 | 2018-01-05 | 38,671,307 | 0 | 9.6882 | 399,158,496 | 2017-12-31 |
| 1825 | 2018-01-04 | 38,671,307 | 42,000 | 9.6882 | 399,158,496 | 2017-12-31 |
| 1826 | 2018-01-03 | 38,629,307 | 12,000 | 9.6777 | 399,158,496 | 2017-12-31 |
| 1827 | 2018-01-02 | 38,617,307 | 9,000 | 9.6747 | 399,158,496 | 2017-12-31 |
| 1828 | 2017-12-29 | 38,608,307 | 0 | 9.6724 | 399,158,496 | 2017-11-30 |
| 1829 | 2017-12-28 | 38,608,307 | 0 | 9.6724 | 399,158,496 | 2017-11-30 |
| 1830 | 2017-12-27 | 38,608,307 | 0 | 9.6724 | 399,158,496 | 2017-11-30 |
| 1831 | 2017-12-22 | 38,608,307 | 0 | 9.6724 | 399,158,496 | 2017-11-30 |
| 1832 | 2017-12-21 | 38,608,307 | 0 | 9.6724 | 399,158,496 | 2017-11-30 |
| 1833 | 2017-12-20 | 38,608,307 | -15,000 | 9.6724 | 399,158,496 | 2017-11-30 |
| 1834 | 2017-12-19 | 38,623,307 | 0 | 9.6762 | 399,158,496 | 2017-11-30 |
| 1835 | 2017-12-18 | 38,623,307 | 0 | 9.6762 | 399,158,496 | 2017-11-30 |
| 1836 | 2017-12-15 | 38,623,307 | -30,000 | 9.6762 | 399,158,496 | 2017-11-30 |
| 1837 | 2017-12-14 | 38,653,307 | 0 | 9.6837 | 399,158,496 | 2017-11-30 |
| 1838 | 2017-12-13 | 38,653,307 | 0 | 9.6837 | 399,158,496 | 2017-11-30 |
| 1839 | 2017-12-12 | 38,653,307 | 0 | 9.6837 | 399,158,496 | 2017-11-30 |
| 1840 | 2017-12-11 | 38,653,307 | 6,000 | 9.6837 | 399,158,496 | 2017-11-30 |
| 1841 | 2017-12-08 | 38,647,307 | 0 | 9.6822 | 399,158,496 | 2017-11-30 |
| 1842 | 2017-12-07 | 38,647,307 | 0 | 9.6822 | 399,158,496 | 2017-11-30 |
| 1843 | 2017-12-06 | 38,647,307 | -45,000 | 9.6822 | 399,158,496 | 2017-11-30 |
| 1844 | 2017-12-05 | 38,692,307 | 3,000 | 9.6935 | 399,158,496 | 2017-11-30 |
| 1845 | 2017-12-04 | 38,689,307 | 81,000 | 9.6927 | 399,158,496 | 2017-11-30 |
| 1846 | 2017-12-01 | 38,608,307 | 72,000 | 9.6724 | 399,158,496 | 2017-11-30 |
| 1847 | 2017-11-30 | 38,536,307 | -42,000 | 9.6544 | 399,158,496 | 2017-11-30 |
| 1848 | 2017-11-29 | 38,578,307 | 0 | 9.6649 | 399,158,496 | 2017-10-31 |
| 1849 | 2017-11-28 | 38,578,307 | -144,000 | 9.6649 | 399,158,496 | 2017-10-31 |
| 1850 | 2017-11-27 | 38,722,307 | 54,000 | 9.7010 | 399,158,496 | 2017-10-31 |
| 1851 | 2017-11-24 | 38,668,307 | -9,000 | 9.6875 | 399,158,496 | 2017-10-31 |
| 1852 | 2017-11-23 | 38,677,307 | -93,000 | 9.6897 | 399,158,496 | 2017-10-31 |
| 1853 | 2017-11-22 | 38,770,307 | 108,000 | 9.7130 | 399,158,496 | 2017-10-31 |
| 1854 | 2017-11-21 | 38,662,307 | 369,000 | 9.6860 | 399,158,496 | 2017-10-31 |
| 1855 | 2017-11-20 | 38,293,307 | 72,000 | 9.5935 | 399,158,496 | 2017-10-31 |
| 1856 | 2017-11-17 | 38,221,307 | 459,000 | 9.5755 | 399,158,496 | 2017-10-31 |
| 1857 | 2017-11-16 | 37,762,307 | -1,695,000 | 9.4605 | 399,158,496 | 2017-10-31 |
| 1858 | 2017-11-15 | 39,457,307 | 0 | 9.8851 | 399,158,496 | 2017-10-31 |
| 1859 | 2017-11-14 | 39,457,307 | 0 | 9.8851 | 399,158,496 | 2017-10-31 |
| 1860 | 2017-11-13 | 39,457,307 | 0 | 9.8851 | 399,158,496 | 2017-10-31 |
| 1861 | 2017-11-10 | 39,457,307 | 60,000 | 9.8851 | 399,158,496 | 2017-10-31 |
| 1862 | 2017-11-09 | 39,397,307 | 0 | 9.8701 | 399,158,496 | 2017-10-31 |
| 1863 | 2017-11-08 | 39,397,307 | 42,000 | 9.8701 | 399,158,496 | 2017-10-31 |
| 1864 | 2017-11-07 | 39,355,307 | 42,000 | 9.8596 | 399,158,496 | 2017-10-31 |
| 1865 | 2017-11-06 | 39,313,307 | 24,000 | 9.8490 | 399,158,496 | 2017-10-31 |
| 1866 | 2017-11-03 | 39,289,307 | 0 | 9.8430 | 399,158,496 | 2017-10-31 |
| 1867 | 2017-11-02 | 39,289,307 | 0 | 9.8430 | 399,158,496 | 2017-10-31 |
| 1868 | 2017-11-01 | 39,289,307 | 0 | 9.8430 | 399,158,496 | 2017-10-31 |
| 1869 | 2017-10-31 | 39,289,307 | 0 | 9.8430 | 399,158,496 | 2017-10-31 |
| 1870 | 2017-10-30 | 39,289,307 | 30,000 | 9.8430 | 399,158,496 | 2017-09-30 |
| 1871 | 2017-10-27 | 39,259,307 | 0 | 9.8355 | 399,158,496 | 2017-09-30 |
| 1872 | 2017-10-26 | 39,259,307 | 0 | 9.8355 | 399,158,496 | 2017-09-30 |
| 1873 | 2017-10-25 | 39,259,307 | 0 | 9.8355 | 399,158,496 | 2017-09-30 |
| 1874 | 2017-10-24 | 39,259,307 | 0 | 9.8355 | 399,158,496 | 2017-09-30 |
| 1875 | 2017-10-23 | 39,259,307 | 0 | 9.8355 | 399,158,496 | 2017-09-30 |
| 1876 | 2017-10-20 | 39,259,307 | 24,000 | 9.8355 | 399,158,496 | 2017-09-30 |
| 1877 | 2017-10-19 | 39,235,307 | 0 | 9.8295 | 399,158,496 | 2017-09-30 |
| 1878 | 2017-10-18 | 39,235,307 | 0 | 9.8295 | 399,158,496 | 2017-09-30 |
| 1879 | 2017-10-17 | 39,235,307 | 27,000 | 9.8295 | 399,158,496 | 2017-09-30 |
| 1880 | 2017-10-16 | 39,208,307 | 3,000 | 9.8227 | 399,158,496 | 2017-09-30 |
| 1881 | 2017-10-13 | 39,205,307 | 39,000 | 9.8220 | 399,158,496 | 2017-09-30 |
| 1882 | 2017-10-12 | 39,166,307 | 42,000 | 9.8122 | 399,158,496 | 2017-09-30 |
| 1883 | 2017-10-11 | 39,124,307 | 6,000 | 9.8017 | 399,158,496 | 2017-09-30 |
| 1884 | 2017-10-10 | 39,118,307 | 0 | 9.8002 | 399,158,496 | 2017-09-30 |
| 1885 | 2017-10-09 | 39,118,307 | 0 | 9.8002 | 399,158,496 | 2017-09-30 |
| 1886 | 2017-10-06 | 39,118,307 | -150,000 | 9.8002 | 399,158,496 | 2017-09-30 |
| 1887 | 2017-10-04 | 39,268,307 | -87,000 | 9.8378 | 399,158,496 | 2017-09-30 |
| 1888 | 2017-10-03 | 39,355,307 | -186,000 | 9.8596 | 399,158,496 | 2017-09-30 |
| 1889 | 2017-09-29 | 39,541,307 | -3,000 | 9.9062 | 399,158,496 | 2017-08-31 |
| 1890 | 2017-09-28 | 39,544,307 | 0 | 9.9069 | 399,158,496 | 2017-08-31 |
| 1891 | 2017-09-27 | 39,544,307 | -150,000 | 9.9069 | 399,158,496 | 2017-08-31 |
| 1892 | 2017-09-26 | 39,694,307 | 0 | 9.9445 | 399,158,496 | 2017-08-31 |
| 1893 | 2017-09-25 | 39,694,307 | 0 | 9.9445 | 399,158,496 | 2017-08-31 |
| 1894 | 2017-09-22 | 39,694,307 | -3,000 | 9.9445 | 399,158,496 | 2017-08-31 |
| 1895 | 2017-09-21 | 39,697,307 | 0 | 9.9452 | 399,158,496 | 2017-08-31 |
| 1896 | 2017-09-20 | 39,697,307 | -99,000 | 9.9452 | 399,158,496 | 2017-08-31 |
| 1897 | 2017-09-19 | 39,796,307 | -51,000 | 9.9701 | 399,158,496 | 2017-08-31 |
| 1898 | 2017-09-18 | 39,847,307 | -297,000 | 9.9828 | 399,158,496 | 2017-08-31 |
| 1899 | 2017-09-15 | 40,144,307 | -6,000 | 10.0572 | 399,158,496 | 2017-08-31 |
| 1900 | 2017-09-14 | 40,150,307 | -75,000 | 10.0587 | 399,158,496 | 2017-08-31 |
| 1901 | 2017-09-13 | 40,225,307 | 0 | 10.0775 | 399,158,496 | 2017-08-31 |
| 1902 | 2017-09-12 | 40,225,307 | 0 | 10.0775 | 399,158,496 | 2017-08-31 |
| 1903 | 2017-09-11 | 40,225,307 | 0 | 10.0775 | 399,158,496 | 2017-08-31 |
| 1904 | 2017-09-08 | 40,225,307 | 21,000 | 10.0775 | 399,158,496 | 2017-08-31 |
| 1905 | 2017-09-07 | 40,204,307 | 0 | 10.0723 | 399,158,496 | 2017-08-31 |
| 1906 | 2017-09-06 | 40,204,307 | 0 | 10.0723 | 399,158,496 | 2017-08-31 |
| 1907 | 2017-09-05 | 40,204,307 | 0 | 10.0723 | 399,158,496 | 2017-08-31 |
| 1908 | 2017-09-04 | 40,204,307 | 0 | 10.0723 | 399,158,496 | 2017-08-31 |
| 1909 | 2017-09-01 | 40,204,307 | 0 | 10.0723 | 399,158,496 | 2017-08-31 |
| 1910 | 2017-08-31 | 40,204,307 | -186,000 | 10.0723 | 399,158,496 | 2017-08-31 |
| 1911 | 2017-08-30 | 40,390,307 | -135,000 | 10.1189 | 399,158,496 | 2017-07-31 |
| 1912 | 2017-08-29 | 40,525,307 | -24,000 | 10.1527 | 399,158,496 | 2017-07-31 |
| 1913 | 2017-08-28 | 40,549,307 | 0 | 10.1587 | 399,158,496 | 2017-07-31 |
| 1914 | 2017-08-25 | 40,549,307 | 0 | 10.1587 | 399,158,496 | 2017-07-31 |
| 1915 | 2017-08-24 | 40,549,307 | -18,000 | 10.1587 | 399,158,496 | 2017-07-31 |
| 1916 | 2017-08-23 | 40,567,307 | 0 | 10.1632 | 399,158,496 | 2017-07-31 |
| 1917 | 2017-08-22 | 40,567,307 | 0 | 10.1632 | 399,158,496 | 2017-07-31 |
| 1918 | 2017-08-21 | 40,567,307 | 0 | 10.1632 | 399,158,496 | 2017-07-31 |
| 1919 | 2017-08-18 | 40,567,307 | 42,000 | 10.1632 | 399,158,496 | 2017-07-31 |
| 1920 | 2017-08-17 | 40,525,307 | 0 | 10.1527 | 399,158,496 | 2017-07-31 |
| 1921 | 2017-08-16 | 40,525,307 | 66,000 | 10.1527 | 399,158,496 | 2017-07-31 |
| 1922 | 2017-08-15 | 40,459,307 | -30,000 | 10.1362 | 399,158,496 | 2017-07-31 |
| 1923 | 2017-08-14 | 40,489,307 | 3,000 | 10.1437 | 399,158,496 | 2017-07-31 |
| 1924 | 2017-08-11 | 40,486,307 | 0 | 10.1429 | 399,158,496 | 2017-07-31 |
| 1925 | 2017-08-10 | 40,486,307 | 0 | 10.1429 | 399,158,496 | 2017-07-31 |
| 1926 | 2017-08-09 | 40,486,307 | -18,000 | 10.1429 | 399,158,496 | 2017-07-31 |
| 1927 | 2017-08-08 | 40,504,307 | 6,000 | 10.1474 | 399,158,496 | 2017-07-31 |
| 1928 | 2017-08-07 | 40,498,307 | 0 | 10.1459 | 399,158,496 | 2017-07-31 |
| 1929 | 2017-08-04 | 40,498,307 | 108,000 | 10.1459 | 399,158,496 | 2017-07-31 |
| 1930 | 2017-08-03 | 40,390,307 | -45,000 | 10.1189 | 399,158,496 | 2017-07-31 |
| 1931 | 2017-08-02 | 40,435,307 | 0 | 10.1301 | 399,158,496 | 2017-07-31 |
| 1932 | 2017-08-01 | 40,435,307 | 0 | 10.1301 | 399,158,496 | 2017-07-31 |
| 1933 | 2017-07-31 | 40,435,307 | 0 | 10.1301 | 399,158,496 | 2017-07-31 |
| 1934 | 2017-07-28 | 40,435,307 | 0 | 10.1301 | 399,158,496 | 2017-06-30 |
| 1935 | 2017-07-27 | 40,435,307 | 0 | 10.1301 | 399,158,496 | 2017-06-30 |
| 1936 | 2017-07-26 | 40,435,307 | 0 | 10.1301 | 399,158,496 | 2017-06-30 |
| 1937 | 2017-07-25 | 40,435,307 | -90,000 | 10.1301 | 399,158,496 | 2017-06-30 |
| 1938 | 2017-07-24 | 40,525,307 | -6,000 | 10.1527 | 399,158,496 | 2017-06-30 |
| 1939 | 2017-07-21 | 40,531,307 | 339,000 | 10.1542 | 399,158,496 | 2017-06-30 |
| 1940 | 2017-07-20 | 40,192,307 | 120,000 | 10.0693 | 399,158,496 | 2017-06-30 |
| 1941 | 2017-07-19 | 40,072,307 | 69,000 | 10.0392 | 399,158,496 | 2017-06-30 |
| 1942 | 2017-07-18 | 40,003,307 | 129,000 | 10.0219 | 399,158,496 | 2017-06-30 |
| 1943 | 2017-07-17 | 39,874,307 | 54,000 | 9.9896 | 399,158,496 | 2017-06-30 |
| 1944 | 2017-07-14 | 39,820,307 | 0 | 9.9761 | 399,158,496 | 2017-06-30 |
| 1945 | 2017-07-13 | 39,820,307 | -57,000 | 9.9761 | 399,158,496 | 2017-06-30 |
| 1946 | 2017-07-12 | 39,877,307 | 30,000 | 9.9903 | 399,158,496 | 2017-06-30 |
| 1947 | 2017-07-11 | 39,847,307 | 30,000 | 9.9828 | 399,158,496 | 2017-06-30 |
| 1948 | 2017-07-10 | 39,817,307 | -54,000 | 9.9753 | 399,158,496 | 2017-06-30 |
| 1949 | 2017-07-07 | 39,871,307 | -9,000 | 9.9888 | 399,158,496 | 2017-06-30 |
| 1950 | 2017-07-06 | 39,880,307 | -75,000 | 9.9911 | 399,158,496 | 2017-06-30 |
| 1951 | 2017-07-05 | 39,955,307 | -102,000 | 10.0099 | 399,158,496 | 2017-06-30 |
| 1952 | 2017-07-04 | 40,057,307 | -96,000 | 10.0354 | 399,158,496 | 2017-06-30 |
| 1953 | 2017-07-03 | 40,153,307 | -21,000 | 10.0595 | 399,158,496 | 2017-06-30 |
| 1954 | 2017-06-30 | 40,174,307 | 1,616,000 | 10.0648 | 399,158,496 | 2017-06-30 |
| 1955 | 2017-06-29 | 38,558,307 | -90,000 | 9.6599 | 399,158,496 | 2017-05-31 |
| 1956 | 2017-06-28 | 38,648,307 | -150,000 | 9.6824 | 399,158,496 | 2017-05-31 |
| 1957 | 2017-06-27 | 38,798,307 | 57,000 | 9.7200 | 399,158,496 | 2017-05-31 |
| 1958 | 2017-06-26 | 38,741,307 | 0 | 9.7057 | 399,158,496 | 2017-05-31 |
| 1959 | 2017-06-23 | 38,741,307 | -21,000 | 9.7057 | 399,158,496 | 2017-05-31 |
| 1960 | 2017-06-22 | 38,762,307 | 0 | 9.7110 | 399,158,496 | 2017-05-31 |
| 1961 | 2017-06-21 | 38,762,307 | -21,000 | 9.7110 | 399,158,496 | 2017-05-31 |
| 1962 | 2017-06-20 | 38,783,307 | 30,000 | 9.7163 | 399,158,496 | 2017-05-31 |
| 1963 | 2017-06-19 | 38,753,307 | 18,000 | 9.7088 | 399,158,496 | 2017-05-31 |
| 1964 | 2017-06-16 | 38,735,307 | 0 | 9.7042 | 399,158,496 | 2017-05-31 |
| 1965 | 2017-06-15 | 38,735,307 | 303,000 | 9.7042 | 399,158,496 | 2017-05-31 |
| 1966 | 2017-06-14 | 38,432,307 | 51,000 | 9.6283 | 399,158,496 | 2017-05-31 |
| 1967 | 2017-06-13 | 38,381,307 | 0 | 9.6156 | 399,158,496 | 2017-05-31 |
| 1968 | 2017-06-12 | 38,381,307 | 0 | 9.6156 | 399,158,496 | 2017-05-31 |
| 1969 | 2017-06-09 | 38,381,307 | 0 | 9.6156 | 399,158,496 | 2017-05-31 |
| 1970 | 2017-06-08 | 38,381,307 | 0 | 9.6156 | 399,158,496 | 2017-05-31 |
| 1971 | 2017-06-07 | 38,381,307 | -12,000 | 9.6156 | 399,158,496 | 2017-05-31 |
| 1972 | 2017-06-06 | 38,393,307 | 0 | 9.6186 | 399,158,496 | 2017-05-31 |
| 1973 | 2017-06-05 | 38,393,307 | 0 | 9.6186 | 399,158,496 | 2017-05-31 |
| 1974 | 2017-06-02 | 38,393,307 | -45,000 | 9.6186 | 399,158,496 | 2017-05-31 |
| 1975 | 2017-06-01 | 38,438,307 | -3,000 | 9.6298 | 399,158,496 | 2017-05-31 |
| 1976 | 2017-05-31 | 38,441,307 | 12,000 | 9.6306 | 399,158,496 | 2017-05-31 |
| 1977 | 2017-05-29 | 38,429,307 | 48,000 | 9.6276 | 399,158,496 | 2017-04-30 |
| 1978 | 2017-05-26 | 38,381,307 | 12,000 | 9.6156 | 399,158,496 | 2017-04-30 |
| 1979 | 2017-05-25 | 38,369,307 | 147,000 | 9.6125 | 399,158,496 | 2017-04-30 |
| 1980 | 2017-05-24 | 38,222,307 | 165,000 | 9.5757 | 399,158,496 | 2017-04-30 |
| 1981 | 2017-05-23 | 38,057,307 | 60,000 | 9.5344 | 399,158,496 | 2017-04-30 |
| 1982 | 2017-05-22 | 37,997,307 | 858,000 | 9.5194 | 399,158,496 | 2017-04-30 |
| 1983 | 2017-05-19 | 37,139,307 | 189,000 | 9.3044 | 399,158,496 | 2017-04-30 |
| 1984 | 2017-05-18 | 36,950,307 | 0 | 9.2571 | 399,158,496 | 2017-04-30 |
| 1985 | 2017-05-17 | 36,950,307 | 0 | 9.2571 | 399,158,496 | 2017-04-30 |
| 1986 | 2017-05-16 | 36,950,307 | -75,000 | 9.2571 | 399,158,496 | 2017-04-30 |
| 1987 | 2017-05-15 | 37,025,307 | 111,000 | 9.2758 | 399,158,496 | 2017-04-30 |
| 1988 | 2017-05-12 | 36,914,307 | 0 | 9.2480 | 399,158,496 | 2017-04-30 |
| 1989 | 2017-05-11 | 36,914,307 | 0 | 9.2480 | 399,158,496 | 2017-04-30 |
| 1990 | 2017-05-10 | 36,914,307 | 0 | 9.2480 | 399,158,496 | 2017-04-30 |
| 1991 | 2017-05-09 | 36,914,307 | 192,000 | 9.2480 | 399,158,496 | 2017-04-30 |
| 1992 | 2017-05-08 | 36,722,307 | 18,000 | 9.1999 | 399,158,496 | 2017-04-30 |
| 1993 | 2017-05-05 | 36,704,307 | 228,000 | 9.1954 | 399,158,496 | 2017-04-30 |
| 1994 | 2017-05-04 | 36,476,307 | 57,000 | 9.1383 | 399,158,496 | 2017-04-30 |
| 1995 | 2017-05-02 | 36,419,307 | 0 | 9.1240 | 399,158,496 | 2017-04-30 |
| 1996 | 2017-04-28 | 36,419,307 | 0 | 9.1240 | 399,158,496 | 2017-03-31 |
| 1997 | 2017-04-27 | 36,419,307 | 0 | 9.1240 | 399,158,496 | 2017-03-31 |
| 1998 | 2017-04-26 | 36,419,307 | 0 | 9.1240 | 399,158,496 | 2017-03-31 |
| 1999 | 2017-04-25 | 36,419,307 | 0 | 9.1240 | 399,158,496 | 2017-03-31 |
| 2000 | 2017-04-24 | 36,419,307 | 0 | 9.1240 | 399,158,496 | 2017-03-31 |
| 2001 | 2017-04-21 | 36,419,307 | -3,000 | 9.1240 | 399,158,496 | 2017-03-31 |
| 2002 | 2017-04-20 | 36,422,307 | -3,000 | 9.1248 | 399,158,496 | 2017-03-31 |
| 2003 | 2017-04-19 | 36,425,307 | 36,000 | 9.1255 | 399,158,496 | 2017-03-31 |
| 2004 | 2017-04-18 | 36,389,307 | 0 | 9.1165 | 399,158,496 | 2017-03-31 |
| 2005 | 2017-04-13 | 36,389,307 | 66,000 | 9.1165 | 399,158,496 | 2017-03-31 |
| 2006 | 2017-04-12 | 36,323,307 | 42,000 | 9.1000 | 399,158,496 | 2017-03-31 |
| 2007 | 2017-04-11 | 36,281,307 | 0 | 9.0894 | 399,158,496 | 2017-03-31 |
| 2008 | 2017-04-10 | 36,281,307 | -15,000 | 9.0894 | 399,158,496 | 2017-03-31 |
| 2009 | 2017-04-07 | 36,296,307 | -69,000 | 9.0932 | 399,158,496 | 2017-03-31 |
| 2010 | 2017-04-06 | 36,365,307 | 0 | 9.1105 | 399,158,496 | 2017-03-31 |
| 2011 | 2017-04-05 | 36,365,307 | 138,000 | 9.1105 | 399,158,496 | 2017-03-31 |
| 2012 | 2017-04-03 | 36,227,307 | 249,000 | 9.0759 | 399,158,496 | 2017-03-31 |
| 2013 | 2017-03-31 | 35,978,307 | -24,000 | 9.0135 | 399,158,496 | 2017-03-31 |
| 2014 | 2017-03-30 | 36,002,307 | 126,000 | 9.0196 | 399,158,496 | 2017-02-28 |
| 2015 | 2017-03-29 | 35,876,307 | 0 | 8.9880 | 399,158,496 | 2017-02-28 |
| 2016 | 2017-03-28 | 35,876,307 | 0 | 8.9880 | 399,158,496 | 2017-02-28 |
| 2017 | 2017-03-27 | 35,876,307 | 30,000 | 8.9880 | 399,158,496 | 2017-02-28 |
| 2018 | 2017-03-24 | 35,846,307 | 156,000 | 8.9805 | 399,158,496 | 2017-02-28 |
| 2019 | 2017-03-23 | 35,690,307 | -15,000 | 8.9414 | 399,158,496 | 2017-02-28 |
| 2020 | 2017-03-22 | 35,705,307 | -241,000 | 8.9451 | 399,158,496 | 2017-02-28 |
| 2021 | 2017-03-21 | 35,946,307 | 108,000 | 9.0055 | 399,158,496 | 2017-02-28 |
| 2022 | 2017-03-20 | 35,838,307 | 270,000 | 8.9785 | 399,158,496 | 2017-02-28 |
| 2023 | 2017-03-17 | 35,568,307 | 111,000 | 8.9108 | 399,158,496 | 2017-02-28 |
| 2024 | 2017-03-16 | 35,457,307 | 78,000 | 8.8830 | 399,158,496 | 2017-02-28 |
| 2025 | 2017-03-15 | 35,379,307 | 12,000 | 8.8635 | 399,158,496 | 2017-02-28 |
| 2026 | 2017-03-14 | 35,367,307 | 24,000 | 8.8605 | 399,158,496 | 2017-02-28 |
| 2027 | 2017-03-13 | 35,343,307 | 42,000 | 8.8545 | 399,158,496 | 2017-02-28 |
| 2028 | 2017-03-10 | 35,301,307 | -69,000 | 8.8439 | 399,158,496 | 2017-02-28 |
| 2029 | 2017-03-09 | 35,370,307 | 60,000 | 8.8612 | 399,158,496 | 2017-02-28 |
| 2030 | 2017-03-08 | 35,310,307 | 6,000 | 8.8462 | 399,158,496 | 2017-02-28 |
| 2031 | 2017-03-07 | 35,304,307 | -99,000 | 8.8447 | 399,158,496 | 2017-02-28 |
| 2032 | 2017-03-06 | 35,403,307 | 483,000 | 8.8695 | 399,158,496 | 2017-02-28 |
| 2033 | 2017-03-03 | 34,920,307 | 63,000 | 8.7485 | 399,158,496 | 2017-02-28 |
| 2034 | 2017-03-02 | 34,857,307 | 93,000 | 8.7327 | 399,158,496 | 2017-02-28 |
| 2035 | 2017-03-01 | 34,764,307 | 9,000 | 8.7094 | 399,158,496 | 2017-02-28 |
| 2036 | 2017-02-28 | 34,755,307 | 30,000 | 8.7071 | 399,158,496 | 2017-02-28 |
| 2037 | 2017-02-27 | 34,725,307 | -3,000 | 8.6996 | 399,158,496 | 2017-01-31 |
| 2038 | 2017-02-24 | 34,728,307 | -102,000 | 8.7004 | 399,158,496 | 2017-01-31 |
| 2039 | 2017-02-23 | 34,830,307 | 129,000 | 8.7259 | 399,158,496 | 2017-01-31 |
| 2040 | 2017-02-22 | 34,701,307 | 30,000 | 8.6936 | 399,158,496 | 2017-01-31 |
| 2041 | 2017-02-21 | 34,671,307 | 138,000 | 8.6861 | 399,158,496 | 2017-01-31 |
| 2042 | 2017-02-20 | 34,533,307 | 123,000 | 8.6515 | 399,158,496 | 2017-01-31 |
| 2043 | 2017-02-17 | 34,410,307 | 15,000 | 8.6207 | 399,158,496 | 2017-01-31 |
| 2044 | 2017-02-16 | 34,395,307 | 6,000 | 8.6170 | 399,158,496 | 2017-01-31 |
| 2045 | 2017-02-15 | 34,389,307 | 42,000 | 8.6155 | 399,158,496 | 2017-01-31 |
| 2046 | 2017-02-14 | 34,347,307 | 39,000 | 8.6049 | 399,158,496 | 2017-01-31 |
| 2047 | 2017-02-13 | 34,308,307 | -45,000 | 8.5952 | 399,158,496 | 2017-01-31 |
| 2048 | 2017-02-10 | 34,353,307 | 20,834,307 | 8.6064 | 399,158,496 | 2017-01-31 |
| 2049 | 2017-02-09 | 13,519,000 | -642,000 | 3.3869 | 399,158,496 | 2017-01-31 |
| 2050 | 2017-02-08 | 14,161,000 | 102,000 | 3.5477 | 399,158,496 | 2017-01-31 |
| 2051 | 2017-02-07 | 14,059,000 | 0 | 3.5222 | 399,158,496 | 2017-01-31 |
| 2052 | 2017-02-06 | 14,059,000 | -30,000 | 3.5222 | 399,158,496 | 2017-01-31 |
| 2053 | 2017-02-03 | 14,089,000 | -9,000 | 3.5297 | 399,158,496 | 2017-01-31 |
| 2054 | 2017-02-02 | 14,098,000 | -66,000 | 3.5319 | 399,158,496 | 2017-01-31 |
| 2055 | 2017-02-01 | 14,164,000 | -27,000 | 3.5485 | 399,158,496 | 2017-01-31 |
| 2056 | 2017-01-27 | 14,191,000 | 0 | 3.5552 | 399,158,496 | 2016-12-31 |
| 2057 | 2017-01-26 | 14,191,000 | -3,000 | 3.5552 | 399,158,496 | 2016-12-31 |
| 2058 | 2017-01-25 | 14,194,000 | 168,000 | 3.5560 | 399,158,496 | 2016-12-31 |
| 2059 | 2017-01-24 | 14,026,000 | 324,000 | 3.5139 | 399,158,496 | 2016-12-31 |
| 2060 | 2017-01-23 | 13,702,000 | 681,000 | 3.4327 | 399,158,496 | 2016-12-31 |
| 2061 | 2017-01-20 | 13,021,000 | 471,000 | 3.2621 | 399,158,496 | 2016-12-31 |
| 2062 | 2017-01-19 | 12,550,000 | 12,000 | 3.1441 | 399,158,496 | 2016-12-31 |
| 2063 | 2017-01-18 | 12,538,000 | 24,000 | 3.1411 | 399,158,496 | 2016-12-31 |
| 2064 | 2017-01-17 | 12,514,000 | 0 | 3.1351 | 399,158,496 | 2016-12-31 |
| 2065 | 2017-01-16 | 12,514,000 | 201,000 | 3.1351 | 399,158,496 | 2016-12-31 |
| 2066 | 2017-01-13 | 12,313,000 | 0 | 3.0847 | 399,158,496 | 2016-12-31 |
| 2067 | 2017-01-12 | 12,313,000 | 93,000 | 3.0847 | 399,158,496 | 2016-12-31 |
| 2068 | 2017-01-11 | 12,220,000 | -3,000 | 3.0614 | 399,158,496 | 2016-12-31 |
| 2069 | 2017-01-10 | 12,223,000 | 69,000 | 3.0622 | 399,158,496 | 2016-12-31 |
| 2070 | 2017-01-09 | 12,154,000 | -45,000 | 3.0449 | 399,158,496 | 2016-12-31 |
| 2071 | 2017-01-06 | 12,199,000 | 90,000 | 3.0562 | 399,158,496 | 2016-12-31 |
| 2072 | 2017-01-05 | 12,109,000 | 3,000 | 3.0336 | 399,158,496 | 2016-12-31 |
| 2073 | 2017-01-04 | 12,106,000 | -354,000 | 3.0329 | 399,158,496 | 2016-12-31 |
| 2074 | 2017-01-03 | 12,460,000 | -78,000 | 3.1216 | 399,158,496 | 2016-12-31 |
| 2075 | 2016-12-30 | 12,538,000 | -216,000 | 3.1411 | 399,158,496 | 2016-12-16 |
| 2076 | 2016-12-29 | 12,754,000 | 63,000 | 3.1952 | 399,158,496 | 2016-12-16 |
| 2077 | 2016-12-28 | 12,691,000 | -60,000 | 3.1794 | 399,158,496 | 2016-12-16 |
| 2078 | 2016-12-23 | 12,751,000 | -366,000 | 3.1945 | 399,158,496 | 2016-12-16 |
| 2079 | 2016-12-22 | 13,117,000 | 855,000 | 3.2862 | 399,158,496 | 2016-12-16 |
| 2080 | 2016-12-21 | 12,262,000 | 822,000 | 3.0720 | 399,158,496 | 2016-12-16 |
| 2081 | 2016-12-20 | 11,440,000 | 3,321,000 | 2.8660 | 399,158,496 | 2016-12-16 |
| 2082 | 2016-12-19 | 8,119,000 | 0 | 2.0340 | 399,158,496 | 2016-12-16 |
| 2083 | 2016-12-16 | 8,119,000 | 2.0340 | 399,158,496 | 2016-12-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy