Rare Earth Magnesium Technology Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00601	1993-01-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	101,335,934	0	17.1004	592,595,103	2025-06-30
2	2025-12-23	101,335,934	-500,000	17.1004	592,595,103	2025-06-30
3	2025-12-22	101,835,934	-70,000	17.1847	592,595,103	2025-06-30
4	2025-12-19	101,905,934	-50,000	17.1966	592,595,103	2025-06-30
5	2025-12-18	101,955,934	280,000	17.2050	592,595,103	2025-06-30
6	2025-12-17	101,675,934	-10,000	17.1577	592,595,103	2025-06-30
7	2025-12-16	101,685,934	-400,000	17.1594	592,595,103	2025-06-30
8	2025-12-15	102,085,934	-50,000	17.2269	592,595,103	2025-06-30
9	2025-12-12	102,135,934	-220,000	17.2354	592,595,103	2025-06-30
10	2025-12-11	102,355,934	0	17.2725	592,595,103	2025-06-30
11	2025-12-10	102,355,934	-30,000	17.2725	592,595,103	2025-06-30
12	2025-12-09	102,385,934	150,000	17.2776	592,595,103	2025-06-30
13	2025-12-08	102,235,934	100,000	17.2522	592,595,103	2025-06-30
14	2025-12-05	102,135,934	0	17.2354	592,595,103	2025-06-30
15	2025-12-04	102,135,934	410,000	17.2354	592,595,103	2025-06-30
16	2025-12-03	101,725,934	560,000	17.1662	592,595,103	2025-06-30
17	2025-12-02	101,165,934	-50,000	17.0717	592,595,103	2025-06-30
18	2025-12-01	101,215,934	0	17.0801	592,595,103	2025-06-30
19	2025-11-28	101,215,934	420,000	17.0801	592,595,103	2025-06-30
20	2025-11-27	100,795,934	90,000	17.0092	592,595,103	2025-06-30
21	2025-11-26	100,705,934	-120,000	16.9941	592,595,103	2025-06-30
22	2025-11-25	100,825,934	10,000	17.0143	592,595,103	2025-06-30
23	2025-11-24	100,815,934	350,000	17.0126	592,595,103	2025-06-30
24	2025-11-21	100,465,934	0	16.9536	592,595,103	2025-06-30
25	2025-11-20	100,465,934	-165,200	16.9536	592,595,103	2025-06-30
26	2025-11-19	100,631,134	1,170,000	16.9814	592,595,103	2025-06-30
27	2025-11-18	99,461,134	620,000	16.7840	592,595,103	2025-06-30
28	2025-11-17	98,841,134	900,000	16.6794	592,595,103	2025-06-30
29	2025-11-14	97,941,134	50,000	16.5275	592,595,103	2025-06-30
30	2025-11-13	97,891,134	150,000	16.5191	592,595,103	2025-06-30
31	2025-11-12	97,741,134	620,000	16.4937	592,595,103	2025-06-30
32	2025-11-11	97,121,134	-70,000	16.3891	592,595,103	2025-06-30
33	2025-11-10	97,191,134	-560,000	16.4009	592,595,103	2025-06-30
34	2025-11-07	97,751,134	-20,000	16.4954	592,595,103	2025-06-30
35	2025-11-06	97,771,134	40,000	16.4988	592,595,103	2025-06-30
36	2025-11-05	97,731,134	-740,000	16.4921	592,595,103	2025-06-30
37	2025-11-04	98,471,134	-200,000	16.6169	592,595,103	2025-06-30
38	2025-11-03	98,671,134	0	16.6507	592,595,103	2025-06-30
39	2025-10-31	98,671,134	1,048,750	16.6507	592,595,103	2025-06-30
40	2025-10-30	97,622,384	-1,020,000	16.4737	592,595,103	2025-06-30
41	2025-10-28	98,642,384	190,000	16.6458	592,595,103	2025-06-30
42	2025-10-27	98,452,384	10,000	16.6138	592,595,103	2025-06-30
43	2025-10-24	98,442,384	88,051	16.6121	592,595,103	2025-06-30
44	2025-10-23	98,354,333	-580,000	16.5972	592,595,103	2025-06-30
45	2025-10-22	98,934,333	-271,000	16.6951	592,595,103	2025-06-30
46	2025-10-21	99,205,333	330,000	16.7408	592,595,103	2025-06-30
47	2025-10-20	98,875,333	-487,500	16.6851	592,595,103	2025-06-30
48	2025-10-17	99,362,833	-1,138,051	16.7674	592,595,103	2025-06-30
49	2025-10-16	100,500,884	-4,166,000	16.9595	592,595,103	2025-06-30
50	2025-10-15	104,666,884	40,000	17.6625	592,595,103	2025-06-30
51	2025-10-14	104,626,884	-984,500	17.6557	592,595,103	2025-06-30
52	2025-10-13	105,611,384	-930,000	17.8218	592,595,103	2025-06-30
53	2025-10-10	106,541,384	-1,560,000	17.9788	592,595,103	2025-06-30
54	2025-10-09	108,101,384	349,497	18.2420	592,595,103	2025-06-30
55	2025-10-08	107,751,887	880,000	18.1831	592,595,103	2025-06-30
56	2025-10-06	106,871,887	-950,000	18.0346	592,595,103	2025-06-30
57	2025-10-03	107,821,887	600,000	18.1949	592,595,103	2025-06-30
58	2025-10-02	107,221,887	0	18.0936	592,595,103	2025-06-30
59	2025-09-30	107,221,887	-320,000	18.0936	592,595,103	2025-06-30
60	2025-09-29	107,541,887	100,000	18.1476	592,595,103	2025-06-30
61	2025-09-26	107,441,887	1,420,000	18.1307	592,595,103	2025-06-30
62	2025-09-25	106,021,887	50,000	17.8911	592,595,103	2025-06-30
63	2025-09-24	105,971,887	-290,000	17.8827	592,595,103	2025-06-30
64	2025-09-23	106,261,887	150,000	17.9316	592,595,103	2025-06-30
65	2025-09-22	106,111,887	-190,000	17.9063	592,595,103	2025-06-30
66	2025-09-19	106,301,887	142,000	17.9384	592,595,103	2025-06-30
67	2025-09-18	106,159,887	-1,250,000	17.9144	592,595,103	2025-06-30
68	2025-09-17	107,409,887	10,000	18.1253	592,595,103	2025-06-30
69	2025-09-16	107,399,887	240,000	18.1237	592,595,103	2025-06-30
70	2025-09-15	107,159,887	0	18.0832	592,595,103	2025-06-30
71	2025-09-12	107,159,887	580,000	18.0832	592,595,103	2025-06-30
72	2025-09-11	106,579,887	4,000	17.9853	592,595,103	2025-06-30
73	2025-09-10	106,575,887	580,000	17.9846	592,595,103	2025-06-30
74	2025-09-09	105,995,887	200,000	17.8867	592,595,103	2025-06-30
75	2025-09-08	105,795,887	160,000	17.8530	592,595,103	2025-06-30
76	2025-09-05	105,635,887	-20,000	17.8260	592,595,103	2025-06-30
77	2025-09-04	105,655,887	0	17.8294	592,595,103	2025-06-30
78	2025-09-03	105,655,887	-412,000	17.8294	592,595,103	2025-06-30
79	2025-09-02	106,067,887	0	17.8989	592,595,103	2025-06-30
80	2025-09-01	106,067,887	-780,000	17.8989	592,595,103	2025-06-30
81	2025-08-29	106,847,887	-10,000	18.0305	592,595,103	2025-06-30
82	2025-08-28	106,857,887	-130,000	18.0322	592,595,103	2025-06-30
83	2025-08-27	106,987,887	70,000	18.0541	592,595,103	2025-06-30
84	2025-08-26	106,917,887	490,000	18.0423	592,595,103	2025-06-30
85	2025-08-25	106,427,887	-310,000	17.9596	592,595,103	2025-06-30
86	2025-08-22	106,737,887	-140,000	18.0119	592,595,103	2025-06-30
87	2025-08-21	106,877,887	-940,000	18.0356	592,595,103	2025-06-30
88	2025-08-20	107,817,887	-390,000	18.1942	592,595,103	2025-06-30
89	2025-08-19	108,207,887	190,000	18.2600	592,595,103	2025-06-30
90	2025-08-18	108,017,887	-480,000	18.2279	592,595,103	2025-06-30
91	2025-08-15	108,497,887	-180,000	18.3089	592,595,103	2025-06-30
92	2025-08-14	108,677,887	996,500	18.3393	592,595,103	2025-06-30
93	2025-08-13	107,681,387	730,000	18.1712	592,595,103	2025-06-30
94	2025-08-12	106,951,387	-21,500	18.0480	592,595,103	2025-06-30
95	2025-08-11	106,972,887	-431,265	18.0516	592,595,103	2025-06-30
96	2025-08-08	107,404,152	-10,000	18.1244	592,595,103	2025-06-30
97	2025-08-07	107,414,152	120,000	18.1261	592,595,103	2025-06-30
98	2025-08-06	107,294,152	140,000	18.1058	592,595,103	2025-06-30
99	2025-08-05	107,154,152	450,000	18.0822	592,595,103	2025-06-30
100	2025-08-04	106,704,152	20,000	18.0062	592,595,103	2025-06-30
101	2025-08-01	106,684,152	-3,000	18.0029	592,595,103	2025-06-30
102	2025-07-31	106,687,152	0	18.0034	592,595,103	2025-06-30
103	2025-07-30	106,687,152	60,000	18.0034	592,595,103	2025-06-30
104	2025-07-29	106,627,152	0	17.9933	592,595,103	2025-06-30
105	2025-07-28	106,627,152	240,000	17.9933	592,595,103	2025-06-30
106	2025-07-25	106,387,152	-478,683	17.9528	592,595,103	2025-06-30
107	2025-07-24	106,865,835	-410,000	18.0335	592,595,103	2025-06-30
108	2025-07-23	107,275,835	-17,500	18.1027	592,595,103	2025-06-30
109	2025-07-22	107,293,335	210,000	18.1057	592,595,103	2025-06-30
110	2025-07-21	107,083,335	-22,500	18.0702	592,595,103	2025-06-30
111	2025-07-18	107,105,835	470,000	18.0740	592,595,103	2025-06-30
112	2025-07-17	106,635,835	390,000	17.9947	592,595,103	2025-06-30
113	2025-07-16	106,245,835	-430,000	17.9289	592,595,103	2025-06-30
114	2025-07-15	106,675,835	-1,630,000	18.0015	592,595,103	2025-06-30
115	2025-07-14	108,305,835	2,430,000	18.2765	592,595,103	2025-06-30
116	2025-07-11	105,875,835	290,000	17.8665	592,595,103	2025-06-30
117	2025-07-10	105,585,835	-10,000	17.8175	592,595,103	2025-06-30
118	2025-07-09	105,595,835	-2,500	17.8192	592,595,103	2025-06-30
119	2025-07-08	105,598,335	50,000	17.8196	592,595,103	2025-06-30
120	2025-07-07	105,548,335	-260,000	17.8112	592,595,103	2025-06-30
121	2025-07-04	105,808,335	-200,000	17.8551	592,595,103	2025-06-30
122	2025-07-03	106,008,335	-70,000	17.8888	592,595,103	2025-06-30
123	2025-07-02	106,078,335	-10,000	17.9006	592,595,103	2025-06-30
124	2025-06-30	106,088,335	-60,000	17.9023	592,595,103	2025-06-30
125	2025-06-27	106,148,335	580,000	17.9125	592,595,103	2025-05-31
126	2025-06-26	105,568,335	-190,000	17.8146	592,595,103	2025-05-31
127	2025-06-25	105,758,335	-250,000	17.8466	592,595,103	2025-05-31
128	2025-06-24	106,008,335	440,000	17.8888	592,595,103	2025-05-31
129	2025-06-23	105,568,335	20,000	17.8146	592,595,103	2025-05-31
130	2025-06-20	105,548,335	910,000	17.8112	592,595,103	2025-05-31
131	2025-06-19	104,638,335	40,000	17.6576	592,595,103	2025-05-31
132	2025-06-18	104,598,335	80,500	17.6509	592,595,103	2025-05-31
133	2025-06-17	104,517,835	-500,000	17.6373	592,595,103	2025-05-31
134	2025-06-16	105,017,835	980,000	17.7217	592,595,103	2025-05-31
135	2025-06-13	104,037,835	5,337,500	17.5563	592,595,103	2025-05-31
136	2025-06-12	98,700,335	-375,000	16.6556	592,595,103	2025-05-31
137	2025-06-11	99,075,335	-412,500	16.7189	592,595,103	2025-05-31
138	2025-06-10	99,487,835	-523,500	16.7885	592,595,103	2025-05-31
139	2025-06-09	100,011,335	100,000	16.8768	592,595,103	2025-05-31
140	2025-06-06	99,911,335	2,000,000	16.8600	592,595,103	2025-05-31
141	2025-06-05	97,911,335	360,000	16.5225	592,595,103	2025-05-31
142	2025-06-04	97,551,335	180,000	16.4617	592,595,103	2025-05-31
143	2025-06-03	97,371,335	10,000	16.4313	592,595,103	2025-05-31
144	2025-06-02	97,361,335	90,000	16.4297	592,595,103	2025-05-31
145	2025-05-30	97,271,335	0	16.4145	592,595,103	2025-03-31
146	2025-05-29	97,271,335	0	16.4145	592,595,103	2025-03-31
147	2025-05-28	97,271,335	40,000	16.4145	592,595,103	2025-03-31
148	2025-05-27	97,231,335	-76,000	16.4077	592,595,103	2025-03-31
149	2025-05-26	97,307,335	0	16.4205	592,595,103	2025-03-31
150	2025-05-23	97,307,335	-40,000	16.4205	592,595,103	2025-03-31
151	2025-05-22	97,347,335	0	16.4273	592,595,103	2025-03-31
152	2025-05-21	97,347,335	0	16.4273	592,595,103	2025-03-31
153	2025-05-20	97,347,335	-11,500	16.4273	592,595,103	2025-03-31
154	2025-05-19	97,358,835	670,000	16.4292	592,595,103	2025-03-31
155	2025-05-16	96,688,835	0	16.3162	592,595,103	2025-03-31
156	2025-05-15	96,688,835	200,000	16.3162	592,595,103	2025-03-31
157	2025-05-14	96,488,835	40,000	16.2824	592,595,103	2025-03-31
158	2025-05-13	96,448,835	0	16.2757	592,595,103	2025-03-31
159	2025-05-12	96,448,835	76,000	16.2757	592,595,103	2025-03-31
160	2025-05-09	96,372,835	600,000	16.2628	592,595,103	2025-03-31
161	2025-05-08	95,772,835	180,000	16.1616	592,595,103	2025-03-31
162	2025-05-07	95,592,835	-320,000	16.1312	592,595,103	2025-03-31
163	2025-05-06	95,912,835	110,000	16.1852	592,595,103	2025-03-31
164	2025-05-02	95,802,835	120,000	16.1667	592,595,103	2025-03-31
165	2025-04-30	95,682,835	10,000	16.1464	592,595,103	2025-03-31
166	2025-04-29	95,672,835	1,120,000	16.1447	592,595,103	2025-03-31
167	2025-04-28	94,552,835	840,000	15.9557	592,595,103	2025-03-31
168	2025-04-25	93,712,835	490,000	15.8140	592,595,103	2025-03-31
169	2025-04-24	93,222,835	3,280,000	15.7313	592,595,103	2025-03-31
170	2025-04-23	89,942,835	-20,500	15.1778	592,595,103	2025-03-31
171	2025-04-22	89,963,335	172,385	15.1812	592,595,103	2025-03-31
172	2025-04-17	89,790,950	170,000	15.1522	592,595,103	2025-03-31
173	2025-04-16	89,620,950	460,000	15.1235	592,595,103	2025-03-31
174	2025-04-15	89,160,950	0	15.0458	592,595,103	2025-03-31
175	2025-04-14	89,160,950	595,000	15.0458	592,595,103	2025-03-31
176	2025-04-11	88,565,950	-110,000	14.9454	592,595,103	2025-03-31
177	2025-04-10	88,675,950	0	14.9640	592,595,103	2025-03-31
178	2025-04-09	88,675,950	520,000	14.9640	592,595,103	2025-03-31
179	2025-04-08	88,155,950	-140,000	14.8763	592,595,103	2025-03-31
180	2025-04-07	88,295,950	30,000	14.8999	592,595,103	2025-03-31
181	2025-04-03	88,265,950	210,000	14.8948	592,595,103	2025-03-31
182	2025-04-02	88,055,950	-10,000	14.8594	592,595,103	2025-03-31
183	2025-04-01	88,065,950	130,000	14.8611	592,595,103	2025-03-31
184	2025-03-31	87,935,950	230,000	14.8391	592,595,103	2025-03-31
185	2025-03-28	87,705,950	1,130,000	14.8003	592,595,103	2025-02-28
186	2025-03-27	86,575,950	870,000	14.6096	592,595,103	2025-02-28
187	2025-03-26	85,705,950	-10,000	14.4628	592,595,103	2025-02-28
188	2025-03-25	85,715,950	0	14.4645	592,595,103	2025-02-28
189	2025-03-24	85,715,950	130,000	14.4645	592,595,103	2025-02-28
190	2025-03-21	85,585,950	210,000	14.4426	592,595,103	2025-02-28
191	2025-03-20	85,375,950	50,000	14.4071	592,595,103	2025-02-28
192	2025-03-19	85,325,950	0	14.3987	592,595,103	2025-02-28
193	2025-03-18	85,325,950	-90,000	14.3987	592,595,103	2025-02-28
194	2025-03-17	85,415,950	960,000	14.4139	592,595,103	2025-02-28
195	2025-03-14	84,455,950	-2,240,000	14.2519	592,595,103	2025-02-28
196	2025-03-13	86,695,950	-70,000	14.6299	592,595,103	2025-02-28
197	2025-03-12	86,765,950	190,000	14.6417	592,595,103	2025-02-28
198	2025-03-11	86,575,950	130,000	14.6096	592,595,103	2025-02-28
199	2025-03-10	86,445,950	60,000	14.5877	592,595,103	2025-02-28
200	2025-03-07	86,385,950	10,000	14.5776	592,595,103	2025-02-28
201	2025-03-06	86,375,950	-550,000	14.5759	592,595,103	2025-02-28
202	2025-03-05	86,925,950	-10,000	14.6687	592,595,103	2025-02-28
203	2025-03-04	86,935,950	849,500	14.6704	592,595,103	2025-02-28
204	2025-03-03	86,086,450	160,000	14.5270	592,595,103	2025-02-28
205	2025-02-28	85,926,450	-80,000	14.5000	592,595,103	2025-02-28
206	2025-02-27	86,006,450	-230,000	14.5135	592,595,103	2025-01-31
207	2025-02-26	86,236,450	-40,000	14.5523	592,595,103	2025-01-31
208	2025-02-25	86,276,450	690,000	14.5591	592,595,103	2025-01-31
209	2025-02-24	85,586,450	2,010,000	14.4427	592,595,103	2025-01-31
210	2025-02-21	83,576,450	1,740,000	14.1035	592,595,103	2025-01-31
211	2025-02-20	81,836,450	190,000	13.8098	592,595,103	2025-01-31
212	2025-02-19	81,646,450	130,000	13.7778	592,595,103	2025-01-31
213	2025-02-18	81,516,450	-530,000	13.7558	592,595,103	2025-01-31
214	2025-02-17	82,046,450	1,220,000	13.8453	592,595,103	2025-01-31
215	2025-02-14	80,826,450	258,344	13.6394	592,595,103	2025-01-31
216	2025-02-13	80,568,106	-112,500	13.5958	592,595,103	2025-01-31
217	2025-02-12	80,680,606	10,000	13.6148	592,595,103	2025-01-31
218	2025-02-11	80,670,606	407,638	13.6131	592,595,103	2025-01-31
219	2025-02-10	80,262,968	280,000	13.5443	592,595,103	2025-01-31
220	2025-02-07	79,982,968	-3,180,000	13.4971	592,595,103	2025-01-31
221	2025-02-06	83,162,968	5,006,000	14.0337	592,595,103	2025-01-31
222	2025-02-05	78,156,968	-380,000	13.1889	592,595,103	2025-01-31
223	2025-02-04	78,536,968	170,000	13.2531	592,595,103	2025-01-31
224	2025-02-03	78,366,968	317,500	13.2244	592,595,103	2025-01-31
225	2025-01-28	78,049,468	0	13.1708	592,595,103	2024-12-31
226	2025-01-27	78,049,468	580,000	13.1708	592,595,103	2024-12-31
227	2025-01-24	77,469,468	130,000	13.0729	592,595,103	2024-12-31
228	2025-01-23	77,339,468	-10,000	13.0510	592,595,103	2024-12-31
229	2025-01-22	77,349,468	10,000	13.0527	592,595,103	2024-12-31
230	2025-01-21	77,339,468	-200,000	13.0510	592,595,103	2024-12-31
231	2025-01-20	77,539,468	0	13.0847	592,595,103	2024-12-31
232	2025-01-17	77,539,468	-60,000	13.0847	592,595,103	2024-12-31
233	2025-01-16	77,599,468	10,000	13.0949	592,595,103	2024-12-31
234	2025-01-15	77,589,468	-60,000	13.0932	592,595,103	2024-12-31
235	2025-01-14	77,649,468	-85,000	13.1033	592,595,103	2024-12-31
236	2025-01-13	77,734,468	-10,000	13.1176	592,595,103	2024-12-31
237	2025-01-10	77,744,468	20,000	13.1193	592,595,103	2024-12-31
238	2025-01-09	77,724,468	0	13.1159	592,595,103	2024-12-31
239	2025-01-08	77,724,468	-10,000	13.1159	592,595,103	2024-12-31
240	2025-01-07	77,734,468	0	13.1176	592,595,103	2024-12-31
241	2025-01-06	77,734,468	-20,000	13.1176	592,595,103	2024-12-31
242	2025-01-03	77,754,468	-80,000	13.1210	592,595,103	2024-12-31
243	2025-01-02	77,834,468	0	13.1345	592,595,103	2024-12-31
244	2024-12-31	77,834,468	0	13.1345	592,595,103	2024-12-31
245	2024-12-30	77,834,468	220,000	13.1345	592,595,103	2024-11-30
246	2024-12-27	77,614,468	-10,000	13.0974	592,595,103	2024-11-30
247	2024-12-24	77,624,468	0	13.0991	592,595,103	2024-11-30
248	2024-12-23	77,624,468	460,000	13.0991	592,595,103	2024-11-30
249	2024-12-20	77,164,468	430,000	13.0214	592,595,103	2024-11-30
250	2024-12-19	76,734,468	-330,000	12.9489	592,595,103	2024-11-30
251	2024-12-18	77,064,468	200,000	13.0046	592,595,103	2024-11-30
252	2024-12-17	76,864,468	-195,000	12.9708	592,595,103	2024-11-30
253	2024-12-16	77,059,468	-40,000	13.0037	592,595,103	2024-11-30
254	2024-12-13	77,099,468	-14,000	13.0105	592,595,103	2024-11-30
255	2024-12-12	77,113,468	96,000	13.0128	592,595,103	2024-11-30
256	2024-12-11	77,017,468	-375,000	12.9966	592,595,103	2024-11-30
257	2024-12-10	77,392,468	-90,000	13.0599	592,595,103	2024-11-30
258	2024-12-09	77,482,468	-20,000	13.0751	592,595,103	2024-11-30
259	2024-12-06	77,502,468	79,800	13.0785	592,595,103	2024-11-30
260	2024-12-05	77,422,668	750,000	13.0650	592,595,103	2024-11-30
261	2024-12-04	76,672,668	1,330,000	12.9385	592,595,103	2024-11-30
262	2024-12-03	75,342,668	-207,500	12.7140	592,595,103	2024-11-30
263	2024-12-02	75,550,168	-209,999	12.7490	592,595,103	2024-11-30
264	2024-11-29	75,760,167	651,156	12.7845	592,595,103	2024-10-31
265	2024-11-28	75,109,011	250,000	12.6746	592,595,103	2024-10-31
266	2024-11-27	74,859,011	1,940,000	12.6324	592,595,103	2024-10-31
267	2024-11-26	72,919,011	1,810,000	12.3050	592,595,103	2024-10-31
268	2024-11-25	71,109,011	40,000	11.9996	592,595,103	2024-10-31
269	2024-11-22	71,069,011	-3,080,000	11.9928	592,595,103	2024-10-31
270	2024-11-21	74,149,011	840,000	12.5126	592,595,103	2024-10-31
271	2024-11-20	73,309,011	-310,000	12.3708	592,595,103	2024-10-31
272	2024-11-19	73,619,011	770,000	12.4232	592,595,103	2024-10-31
273	2024-11-18	72,849,011	-450,000	12.2932	592,595,103	2024-10-31
274	2024-11-15	73,299,011	520,000	12.3692	592,595,103	2024-10-31
275	2024-11-14	72,779,011	-3,690,000	12.2814	592,595,103	2024-10-31
276	2024-11-13	76,469,011	1,740,000	12.9041	592,595,103	2024-10-31
277	2024-11-12	74,729,011	-550,000	12.6105	592,595,103	2024-10-31
278	2024-11-11	75,279,011	9,732,567	12.7033	592,595,103	2024-10-31
279	2024-11-08	65,546,444	-1,450,000	11.0609	592,595,103	2024-10-31
280	2024-11-07	66,996,444	646,600	11.3056	592,595,103	2024-10-31
281	2024-11-06	66,349,844	-390,000	11.1965	592,595,103	2024-10-31
282	2024-11-05	66,739,844	610,000	11.2623	592,595,103	2024-10-31
283	2024-11-04	66,129,844	-410,000	11.1594	592,595,103	2024-10-31
284	2024-11-01	66,539,844	-831,000	11.2286	592,595,103	2024-10-31
285	2024-10-31	67,370,844	-605,000	11.3688	592,595,103	2024-10-31
286	2024-10-30	67,975,844	-202,000	11.4709	592,595,103	2024-09-30
287	2024-10-29	68,177,844	-22,788,669	11.5050	592,595,103	2024-09-30
288	2024-10-28	90,966,513	-2,980,500	15.3505	592,595,103	2024-09-30
289	2024-10-25	93,947,013	70,000	15.8535	592,595,103	2024-09-30
290	2024-10-24	93,877,013	-30,000	15.8417	592,595,103	2024-09-30
291	2024-10-23	93,907,013	-20,000	15.8467	592,595,103	2024-09-30
292	2024-10-22	93,927,013	0	15.8501	592,595,103	2024-09-30
293	2024-10-21	93,927,013	-500,000	15.8501	592,595,103	2024-09-30
294	2024-10-18	94,427,013	0	15.9345	592,595,103	2024-09-30
295	2024-10-17	94,427,013	50,000	15.9345	592,595,103	2024-09-30
296	2024-10-16	94,377,013	-1,990,000	15.9261	592,595,103	2024-09-30
297	2024-10-15	96,367,013	90,000	16.2619	592,595,103	2024-09-30
298	2024-10-14	96,277,013	180,000	16.2467	592,595,103	2024-09-30
299	2024-10-10	96,097,013	300,000	16.2163	592,595,103	2024-09-30
300	2024-10-09	95,797,013	350,000	16.1657	592,595,103	2024-09-30
301	2024-10-08	95,447,013	460,000	16.1066	592,595,103	2024-09-30
302	2024-10-07	94,987,013	-180,000	16.0290	592,595,103	2024-09-30
303	2024-10-04	95,167,013	-40,000	16.0594	592,595,103	2024-09-30
304	2024-10-03	95,207,013	-60,000	16.0661	592,595,103	2024-09-30
305	2024-10-02	95,267,013	-70,000	16.0762	592,595,103	2024-09-30
306	2024-09-30	95,337,013	-355,000	16.0881	592,595,103	2024-09-30
307	2024-09-27	95,692,013	-190,000	16.1480	592,595,103	2024-08-31
308	2024-09-26	95,882,013	190,000	16.1800	592,595,103	2024-08-31
309	2024-09-25	95,692,013	0	16.1480	592,595,103	2024-08-31
310	2024-09-24	95,692,013	-40,000	16.1480	592,595,103	2024-08-31
311	2024-09-23	95,732,013	1,120,000	16.1547	592,595,103	2024-08-31
312	2024-09-20	94,612,013	30,000	15.9657	592,595,103	2024-08-31
313	2024-09-19	94,582,013	90,000	15.9606	592,595,103	2024-08-31
314	2024-09-17	94,492,013	0	15.9455	592,595,103	2024-08-31
315	2024-09-16	94,492,013	0	15.9455	592,595,103	2024-08-31
316	2024-09-13	94,492,013	198,000	15.9455	592,595,103	2024-08-31
317	2024-09-12	94,294,013	150,000	15.9120	592,595,103	2024-08-31
318	2024-09-11	94,144,013	0	15.8867	592,595,103	2024-08-31
319	2024-09-10	94,144,013	-30,000	15.8867	592,595,103	2024-08-31
320	2024-09-09	94,174,013	10,000	15.8918	592,595,103	2024-08-31
321	2024-09-05	94,164,013	-50,000	15.8901	592,595,103	2024-08-31
322	2024-09-04	94,214,013	740,000	15.8985	592,595,103	2024-08-31
323	2024-09-03	93,474,013	170,000	15.7737	592,595,103	2024-08-31
324	2024-09-02	93,304,013	110,000	15.7450	592,595,103	2024-08-31
325	2024-08-30	93,194,013	-630,000	15.7264	592,595,103	2024-07-31
326	2024-08-29	93,824,013	660,000	15.8327	592,595,103	2024-07-31
327	2024-08-28	93,164,013	200,400	15.7214	592,595,103	2024-07-31
328	2024-08-27	92,963,613	40,000	15.6875	592,595,103	2024-07-31
329	2024-08-26	92,923,613	-63,750	15.6808	592,595,103	2024-07-31
330	2024-08-23	92,987,363	-60,000	15.6916	592,595,103	2024-07-31
331	2024-08-22	93,047,363	240,000	15.7017	592,595,103	2024-07-31
332	2024-08-21	92,807,363	-150,000	15.6612	592,595,103	2024-07-31
333	2024-08-20	92,957,363	0	15.6865	592,595,103	2024-07-31
334	2024-08-19	92,957,363	360,000	15.6865	592,595,103	2024-07-31
335	2024-08-16	92,597,363	460,000	15.6257	592,595,103	2024-07-31
336	2024-08-15	92,137,363	50,000	15.5481	592,595,103	2024-07-31
337	2024-08-14	92,087,363	-440,000	15.5397	592,595,103	2024-07-31
338	2024-08-13	92,527,363	-140,000	15.6139	592,595,103	2024-07-31
339	2024-08-12	92,667,363	-2,290,000	15.6376	592,595,103	2024-07-31
340	2024-08-09	94,957,363	-100,000	16.0240	592,595,103	2024-07-31
341	2024-08-08	95,057,363	-10,000	16.0409	592,595,103	2024-07-31
342	2024-08-07	95,067,363	240,000	16.0425	592,595,103	2024-07-31
343	2024-08-06	94,827,363	0	16.0020	592,595,103	2024-07-31
344	2024-08-05	94,827,363	-190,000	16.0020	592,595,103	2024-07-31
345	2024-08-02	95,017,363	220,000	16.0341	592,595,103	2024-07-31
346	2024-08-01	94,797,363	-60,000	15.9970	592,595,103	2024-07-31
347	2024-07-31	94,857,363	-430,000	16.0071	592,595,103	2024-07-31
348	2024-07-30	95,287,363	200,000	16.0797	592,595,103	2024-06-30
349	2024-07-29	95,087,363	20,000	16.0459	592,595,103	2024-06-30
350	2024-07-26	95,067,363	-207,500	16.0425	592,595,103	2024-06-30
351	2024-07-25	95,274,863	-40,000	16.0776	592,595,103	2024-06-30
352	2024-07-24	95,314,863	-25,000	16.0843	592,595,103	2024-06-30
353	2024-07-23	95,339,863	-30,000	16.0885	592,595,103	2024-06-30
354	2024-07-22	95,369,863	-20,000	16.0936	592,595,103	2024-06-30
355	2024-07-19	95,389,863	200,000	16.0970	592,595,103	2024-06-30
356	2024-07-18	95,189,863	0	16.0632	592,595,103	2024-06-30
357	2024-07-17	95,189,863	440,000	16.0632	592,595,103	2024-06-30
358	2024-07-16	94,749,863	400,000	15.9890	592,595,103	2024-06-30
359	2024-07-15	94,349,863	680,000	15.9215	592,595,103	2024-06-30
360	2024-07-12	93,669,863	-10,000	15.8067	592,595,103	2024-06-30
361	2024-07-11	93,679,863	-460,000	15.8084	592,595,103	2024-06-30
362	2024-07-10	94,139,863	1,260,000	15.8860	592,595,103	2024-06-30
363	2024-07-09	92,879,863	670,000	15.6734	592,595,103	2024-06-30
364	2024-07-08	92,209,863	970,000	15.5603	592,595,103	2024-06-30
365	2024-07-05	91,239,863	-490,000	15.3967	592,595,103	2024-06-30
366	2024-07-04	91,729,863	150,000	15.4793	592,595,103	2024-06-30
367	2024-07-03	91,579,863	-700,000	15.4540	592,595,103	2024-06-30
368	2024-07-02	92,279,863	610,000	15.5722	592,595,103	2024-06-30
369	2024-06-28	91,669,863	467,500	15.4692	592,595,103	2024-05-31
370	2024-06-27	91,202,363	30,000	15.3903	592,595,103	2024-05-31
371	2024-06-26	91,172,363	1,369,000	15.3853	592,595,103	2024-05-31
372	2024-06-25	89,803,363	8,423,783	15.1543	592,595,103	2024-05-31
373	2024-06-24	81,379,580	883,250	13.7327	592,595,103	2024-05-31
374	2024-06-21	80,496,330	1,666,818	13.5837	592,595,103	2024-05-31
375	2024-06-20	78,829,512	-1,591,293	13.3024	592,595,103	2024-05-31
376	2024-06-19	80,420,805	-900,000	13.5710	592,595,103	2024-05-31
377	2024-06-18	81,320,805	-1,630,000	13.7228	592,595,103	2024-05-31
378	2024-06-17	82,950,805	-1,710,000	13.9979	592,595,103	2024-05-31
379	2024-06-14	84,660,805	-190,000	14.2865	592,595,103	2024-05-31
380	2024-06-13	84,850,805	-470,000	14.3185	592,595,103	2024-05-31
381	2024-06-12	85,320,805	-610,000	14.3978	592,595,103	2024-05-31
382	2024-06-11	85,930,805	230,000	14.5008	592,595,103	2024-05-31
383	2024-06-07	85,700,805	3,090,200	14.4619	592,595,103	2024-05-31
384	2024-06-06	82,610,605	-920,000	13.9405	592,595,103	2024-05-31
385	2024-06-05	83,530,605	-1,870,000	14.0957	592,595,103	2024-05-31
386	2024-06-04	85,400,605	-250,000	14.4113	592,595,103	2024-05-31
387	2024-06-03	85,650,605	28,500	14.4535	592,595,103	2024-05-31
388	2024-05-31	85,622,105	-499,177	14.4487	592,595,103	2024-05-31
389	2024-05-30	86,121,282	-180,000	14.5329	592,595,103	2024-04-30
390	2024-05-29	86,301,282	20,000	14.5633	592,595,103	2024-04-30
391	2024-05-28	86,281,282	0	14.5599	592,595,103	2024-04-30
392	2024-05-27	86,281,282	0	14.5599	592,595,103	2024-04-30
393	2024-05-24	86,281,282	80,000	14.5599	592,595,103	2024-04-30
394	2024-05-23	86,201,282	-60,000	14.5464	592,595,103	2024-04-30
395	2024-05-22	86,261,282	-57,500	14.5565	592,595,103	2024-04-30
396	2024-05-21	86,318,782	-87	14.5662	592,595,103	2024-04-30
397	2024-05-20	86,318,869	0	14.5662	592,595,103	2024-04-30
398	2024-05-17	86,318,869	10,000	14.5662	592,595,103	2024-04-30
399	2024-05-16	86,308,869	0	14.5646	592,595,103	2024-04-30
400	2024-05-14	86,308,869	90,000	14.5646	592,595,103	2024-04-30
401	2024-05-13	86,218,869	0	14.5494	592,595,103	2024-04-30
402	2024-05-10	86,218,869	60,000	14.5494	592,595,103	2024-04-30
403	2024-05-09	86,158,869	0	14.5392	592,595,103	2024-04-30
404	2024-05-08	86,158,869	0	14.5392	592,595,103	2024-04-30
405	2024-05-07	86,158,869	0	14.5392	592,595,103	2024-04-30
406	2024-05-06	86,158,869	1,300	14.5392	592,595,103	2024-04-30
407	2024-05-03	86,157,569	0	14.5390	592,595,103	2024-04-30
408	2024-05-02	86,157,569	240,000	14.5390	592,595,103	2024-04-30
409	2024-04-30	85,917,569	0	14.4985	592,595,103	2024-04-30
410	2024-04-29	85,917,569	0	14.4985	592,595,103	2024-03-31
411	2024-04-26	85,917,569	0	14.4985	592,595,103	2024-03-31
412	2024-04-25	85,917,569	0	14.4985	592,595,103	2024-03-31
413	2024-04-24	85,917,569	-161,000	14.4985	592,595,103	2024-03-31
414	2024-04-23	86,078,569	0	14.5257	592,595,103	2024-03-31
415	2024-04-22	86,078,569	50,000	14.5257	592,595,103	2024-03-31
416	2024-04-19	86,028,569	0	14.5173	592,595,103	2024-03-31
417	2024-04-18	86,028,569	100,541	14.5173	592,595,103	2024-03-31
418	2024-04-17	85,928,028	0	14.5003	592,595,103	2024-03-31
419	2024-04-16	85,928,028	0	14.5003	592,595,103	2024-03-31
420	2024-04-15	85,928,028	210,000	14.5003	592,595,103	2024-03-31
421	2024-04-12	85,718,028	190,000	14.4649	592,595,103	2024-03-31
422	2024-04-11	85,528,028	0	14.4328	592,595,103	2024-03-31
423	2024-04-10	85,528,028	-1,260,000	14.4328	592,595,103	2024-03-31
424	2024-04-09	86,788,028	-160,000	14.6454	592,595,103	2024-03-31
425	2024-04-08	86,948,028	0	14.6724	592,595,103	2024-03-31
426	2024-04-05	86,948,028	-500	14.6724	592,595,103	2024-03-31
427	2024-04-03	86,948,528	-20,000	14.6725	592,595,103	2024-03-31
428	2024-04-02	86,968,528	0	14.6759	592,595,103	2024-03-31
429	2024-03-28	86,968,528	90,000	14.6759	592,595,103	2024-02-29
430	2024-03-27	86,878,528	-5,000	14.6607	592,595,103	2024-02-29
431	2024-03-26	86,883,528	0	14.6615	592,595,103	2024-02-29
432	2024-03-25	86,883,528	0	14.6615	592,595,103	2024-02-29
433	2024-03-22	86,883,528	0	14.6615	592,595,103	2024-02-29
434	2024-03-21	86,883,528	530,000	14.6615	592,595,103	2024-02-29
435	2024-03-20	86,353,528	0	14.5721	592,595,103	2024-02-29
436	2024-03-19	86,353,528	265,000	14.5721	592,595,103	2024-02-29
437	2024-03-18	86,088,528	790,000	14.5274	592,595,103	2024-02-29
438	2024-03-15	85,298,528	40,000	14.3941	592,595,103	2024-02-29
439	2024-03-14	85,258,528	0	14.3873	592,595,103	2024-02-29
440	2024-03-13	85,258,528	10,000	14.3873	592,595,103	2024-02-29
441	2024-03-12	85,248,528	-740,000	14.3856	592,595,103	2024-02-29
442	2024-03-11	85,988,528	-20,000	14.5105	592,595,103	2024-02-29
443	2024-03-08	86,008,528	-40,000	14.5139	592,595,103	2024-02-29
444	2024-03-07	86,048,528	0	14.5206	592,595,103	2024-02-29
445	2024-03-06	86,048,528	-50,000	14.5206	592,595,103	2024-02-29
446	2024-03-05	86,098,528	720,000	14.5291	592,595,103	2024-02-29
447	2024-03-04	85,378,528	10,000	14.4076	592,595,103	2024-02-29
448	2024-03-01	85,368,528	10,000	14.4059	592,595,103	2024-02-29
449	2024-02-29	85,358,528	0	14.4042	592,595,103	2024-02-29
450	2024-02-28	85,358,528	10,000	14.4042	592,595,103	2024-01-31
451	2024-02-27	85,348,528	-72,500	14.4025	592,595,103	2024-01-31
452	2024-02-26	85,421,028	610,000	14.4147	592,595,103	2024-01-31
453	2024-02-23	84,811,028	0	14.3118	592,595,103	2024-01-31
454	2024-02-22	84,811,028	246,500	14.3118	592,595,103	2024-01-31
455	2024-02-21	84,564,528	0	14.2702	592,595,103	2024-01-31
456	2024-02-20	84,564,528	0	14.2702	592,595,103	2024-01-31
457	2024-02-19	84,564,528	10,000	14.2702	592,595,103	2024-01-31
458	2024-02-16	84,554,528	0	14.2685	592,595,103	2024-01-31
459	2024-02-15	84,554,528	0	14.2685	592,595,103	2024-01-31
460	2024-02-14	84,554,528	0	14.2685	592,595,103	2024-01-31
461	2024-02-09	84,554,528	0	14.2685	592,595,103	2024-01-31
462	2024-02-08	84,554,528	0	14.2685	592,595,103	2024-01-31
463	2024-02-07	84,554,528	-60,000	14.2685	592,595,103	2024-01-31
464	2024-02-06	84,614,528	-60,000	14.2786	592,595,103	2024-01-31
465	2024-02-05	84,674,528	0	14.2888	592,595,103	2024-01-31
466	2024-02-02	84,674,528	-40,000	14.2888	592,595,103	2024-01-31
467	2024-02-01	84,714,528	-10,000	14.2955	592,595,103	2024-01-31
468	2024-01-31	84,724,528	0	14.2972	592,595,103	2024-01-31
469	2024-01-30	84,724,528	70,000	14.2972	592,595,103	2023-12-31
470	2024-01-29	84,654,528	60,000	14.2854	592,595,103	2023-12-31
471	2024-01-26	84,594,528	210,000	14.2753	592,595,103	2023-12-31
472	2024-01-25	84,384,528	260,000	14.2398	592,595,103	2023-12-31
473	2024-01-24	84,124,528	460,000	14.1960	592,595,103	2023-12-31
474	2024-01-23	83,664,528	10,000	14.1183	592,595,103	2023-12-31
475	2024-01-22	83,654,528	-6,000	14.1166	592,595,103	2023-12-31
476	2024-01-19	83,660,528	542,165	14.1177	592,595,103	2023-12-31
477	2024-01-18	83,118,363	0	14.0262	592,595,103	2023-12-31
478	2024-01-17	83,118,363	0	14.0262	592,595,103	2023-12-31
479	2024-01-16	83,118,363	0	14.0262	592,595,103	2023-12-31
480	2024-01-15	83,118,363	2,500	14.0262	592,595,103	2023-12-31
481	2024-01-12	83,115,863	0	14.0257	592,595,103	2023-12-31
482	2024-01-11	83,115,863	-30,000	14.0257	592,595,103	2023-12-31
483	2024-01-10	83,145,863	-330,000	14.0308	592,595,103	2023-12-31
484	2024-01-09	83,475,863	70,000	14.0865	592,595,103	2023-12-31
485	2024-01-08	83,405,863	0	14.0747	592,595,103	2023-12-31
486	2024-01-05	83,405,863	-100,000	14.0747	592,595,103	2023-12-31
487	2024-01-04	83,505,863	-100,000	14.0916	592,595,103	2023-12-31
488	2024-01-03	83,605,863	20,000	14.1084	592,595,103	2023-12-31
489	2024-01-02	83,585,863	-435,000	14.1051	592,595,103	2023-12-31
490	2023-12-29	84,020,863	-21,300	14.1785	592,595,103	2023-11-30
491	2023-12-28	84,042,163	10,000	14.1821	592,595,103	2023-11-30
492	2023-12-27	84,032,163	-120,000	14.1804	592,595,103	2023-11-30
493	2023-12-22	84,152,163	90,000	14.2006	592,595,103	2023-11-30
494	2023-12-21	84,062,163	0	14.1854	592,595,103	2023-11-30
495	2023-12-20	84,062,163	0	14.1854	592,595,103	2023-11-30
496	2023-12-19	84,062,163	297,500	14.1854	592,595,103	2023-11-30
497	2023-12-18	83,764,663	-23,000	14.1352	592,595,103	2023-11-30
498	2023-12-15	83,787,663	110,000	14.1391	592,595,103	2023-11-30
499	2023-12-14	83,677,663	10,000	14.1205	592,595,103	2023-11-30
500	2023-12-13	83,667,663	0	14.1189	592,595,103	2023-11-30
501	2023-12-12	83,667,663	650,000	14.1189	592,595,103	2023-11-30
502	2023-12-11	83,017,663	-400,000	14.0092	592,595,103	2023-11-30
503	2023-12-08	83,417,663	-60,000	14.0767	592,595,103	2023-11-30
504	2023-12-07	83,477,663	1,227,155	14.0868	592,595,103	2023-11-30
505	2023-12-06	82,250,508	369,000	13.8797	592,595,103	2023-11-30
506	2023-12-05	81,881,508	0	13.8174	592,595,103	2023-11-30
507	2023-12-04	81,881,508	610,000	13.8174	592,595,103	2023-11-30
508	2023-12-01	81,271,508	-40,000	13.7145	592,595,103	2023-11-30
509	2023-11-30	81,311,508	-50,000	13.7213	592,595,103	2023-11-30
510	2023-11-29	81,361,508	90,000	13.7297	592,595,103	2023-10-31
511	2023-11-28	81,271,508	-30,000	13.7145	592,595,103	2023-10-31
512	2023-11-27	81,301,508	-40,000	13.7196	592,595,103	2023-10-31
513	2023-11-24	81,341,508	200,000	13.7263	592,595,103	2023-10-31
514	2023-11-23	81,141,508	-540,000	13.6926	592,595,103	2023-10-31
515	2023-11-22	81,681,508	520,000	13.7837	592,595,103	2023-10-31
516	2023-11-21	81,161,508	1,591,550	13.6959	592,595,103	2023-10-31
517	2023-11-20	79,569,958	-754,334	13.4274	592,595,103	2023-10-31
518	2023-11-17	80,324,292	155,851	13.5547	592,595,103	2023-10-31
519	2023-11-16	80,168,441	80,000	13.5284	592,595,103	2023-10-31
520	2023-11-15	80,088,441	430,000	13.5149	592,595,103	2023-10-31
521	2023-11-14	79,658,441	-110,000	13.4423	592,595,103	2023-10-31
522	2023-11-13	79,768,441	1,645,133	13.4609	592,595,103	2023-10-31
523	2023-11-10	78,123,308	2,310,411	13.1833	592,595,103	2023-10-31
524	2023-11-09	75,812,897	1,650,000	12.7934	592,595,103	2023-10-31
525	2023-11-08	74,162,897	1,232,065	12.5149	592,595,103	2023-10-31
526	2023-11-07	72,930,832	1,170,000	12.3070	592,595,103	2023-10-31
527	2023-11-06	71,760,832	-1,078,344	12.1096	592,595,103	2023-10-31
528	2023-11-03	72,839,176	170,000	12.2916	592,595,103	2023-10-31
529	2023-11-02	72,669,176	4,366,050	12.2629	592,595,103	2023-10-31
530	2023-11-01	68,303,126	8,590,000	11.5261	592,595,103	2023-10-31
531	2023-10-31	59,713,126	125,000	10.0765	592,595,103	2023-10-31
532	2023-10-30	59,588,126	25,627,293	10.0555	592,595,103	2023-10-30
533	2023-10-27	33,960,833	0	8.5963	395,063,402	2023-09-30
534	2023-10-26	33,960,833	610,000	8.5963	395,063,402	2023-09-30
535	2023-10-25	33,350,833	-440,000	8.4419	395,063,402	2023-09-30
536	2023-10-24	33,790,833	-180,000	8.5533	395,063,402	2023-09-30
537	2023-10-20	33,970,833	-645,000	8.5988	395,063,402	2023-09-30
538	2023-10-19	34,615,833	-379,500	8.7621	395,063,402	2023-09-30
539	2023-10-18	34,995,333	-877,500	8.8582	395,063,402	2023-09-30
540	2023-10-17	35,872,833	-51,000	9.0803	395,063,402	2023-09-30
541	2023-10-16	35,923,833	-980,000	9.0932	395,063,402	2023-09-30
542	2023-10-13	36,903,833	-1,033,500	9.3412	395,063,402	2023-09-30
543	2023-10-12	37,937,333	-887,050	9.6028	395,063,402	2023-09-30
544	2023-10-11	38,824,383	-220,000	9.8274	395,063,402	2023-09-30
545	2023-10-10	39,044,383	20,000	9.8831	395,063,402	2023-09-30
546	2023-10-09	39,024,383	-130,000	9.8780	395,063,402	2023-09-30
547	2023-10-06	39,154,383	100,000	9.9109	395,063,402	2023-09-30
548	2023-10-05	39,054,383	90,000	9.8856	395,063,402	2023-09-30
549	2023-10-04	38,964,383	-440,000	9.8628	395,063,402	2023-09-30
550	2023-10-03	39,404,383	-50,000	9.9742	395,063,402	2023-09-30
551	2023-09-29	39,454,383	-28,000	9.9868	395,063,402	2023-08-31
552	2023-09-28	39,482,383	-45,000	9.9939	395,063,402	2023-08-31
553	2023-09-27	39,527,383	-20,000	10.0053	395,063,402	2023-08-31
554	2023-09-26	39,547,383	-21,500	10.0104	395,063,402	2023-08-31
555	2023-09-25	39,568,883	-100,000	10.0158	395,063,402	2023-08-31
556	2023-09-22	39,668,883	203,000	10.0411	395,063,402	2023-08-31
557	2023-09-21	39,465,883	-1,000	9.9898	395,063,402	2023-08-31
558	2023-09-20	39,466,883	0	9.9900	395,063,402	2023-08-31
559	2023-09-19	39,466,883	0	9.9900	395,063,402	2023-08-31
560	2023-09-18	39,466,883	0	9.9900	395,063,402	2023-08-31
561	2023-09-15	39,466,883	-5,000	9.9900	395,063,402	2023-08-31
562	2023-09-14	39,471,883	440,000	9.9913	395,063,402	2023-08-31
563	2023-09-13	39,031,883	89,001	9.8799	395,063,402	2023-08-31
564	2023-09-12	38,942,882	-450,000	9.8574	395,063,402	2023-08-31
565	2023-09-11	39,392,882	-43,000	9.9713	395,063,402	2023-08-31
566	2023-09-07	39,435,882	-19,000	9.9822	395,063,402	2023-08-31
567	2023-09-06	39,454,882	300,000	9.9870	395,063,402	2023-08-31
568	2023-09-05	39,154,882	560,000	9.9110	395,063,402	2023-08-31
569	2023-09-04	38,594,882	-130,500	9.7693	395,063,402	2023-08-31
570	2023-08-31	38,725,382	80,000	9.8023	395,063,402	2023-08-31
571	2023-08-30	38,645,382	-20,000	9.7821	395,063,402	2023-07-31
572	2023-08-29	38,665,382	-170,000	9.7871	395,063,402	2023-07-31
573	2023-08-28	38,835,382	-30,000	9.8302	395,063,402	2023-07-31
574	2023-08-25	38,865,382	10,000	9.8378	395,063,402	2023-07-31
575	2023-08-24	38,855,382	950,000	9.8352	395,063,402	2023-07-31
576	2023-08-23	37,905,382	600,000	9.5948	395,063,402	2023-07-31
577	2023-08-22	37,305,382	110,000	9.4429	395,063,402	2023-07-31
578	2023-08-21	37,195,382	-340,000	9.4150	395,063,402	2023-07-31
579	2023-08-18	37,535,382	360,000	9.5011	395,063,402	2023-07-31
580	2023-08-17	37,175,382	-21,000	9.4100	395,063,402	2023-07-31
581	2023-08-16	37,196,382	-30,000	9.4153	395,063,402	2023-07-31
582	2023-08-15	37,226,382	690,000	9.4229	395,063,402	2023-07-31
583	2023-08-14	36,536,382	-60,000	9.2482	395,063,402	2023-07-31
584	2023-08-11	36,596,382	400,000	9.2634	395,063,402	2023-07-31
585	2023-08-10	36,196,382	0	9.1622	395,063,402	2023-07-31
586	2023-08-09	36,196,382	40,000	9.1622	395,063,402	2023-07-31
587	2023-08-08	36,156,382	20,000	9.1520	395,063,402	2023-07-31
588	2023-08-07	36,136,382	0	9.1470	395,063,402	2023-07-31
589	2023-08-04	36,136,382	140,000	9.1470	395,063,402	2023-07-31
590	2023-08-03	35,996,382	220,000	9.1115	395,063,402	2023-07-31
591	2023-08-02	35,776,382	97,500	9.0559	395,063,402	2023-07-31
592	2023-08-01	35,678,882	90,000	9.0312	395,063,402	2023-07-31
593	2023-07-31	35,588,882	330,000	9.0084	395,063,402	2023-07-31
594	2023-07-28	35,258,882	210,000	8.9249	395,063,402	2023-06-30
595	2023-07-27	35,048,882	190,000	8.8717	395,063,402	2023-06-30
596	2023-07-26	34,858,882	0	8.8236	395,063,402	2023-06-30
597	2023-07-25	34,858,882	0	8.8236	395,063,402	2023-06-30
598	2023-07-24	34,858,882	0	8.8236	395,063,402	2023-06-30
599	2023-07-21	34,858,882	150,000	8.8236	395,063,402	2023-06-30
600	2023-07-20	34,708,882	-200	8.7856	395,063,402	2023-06-30
601	2023-07-19	34,709,082	0	8.7857	395,063,402	2023-06-30
602	2023-07-18	34,709,082	0	8.7857	395,063,402	2023-06-30
603	2023-07-14	34,709,082	-56,500	8.7857	395,063,402	2023-06-30
604	2023-07-13	34,765,582	110,000	8.8000	395,063,402	2023-06-30
605	2023-07-12	34,655,582	20,000	8.7722	395,063,402	2023-06-30
606	2023-07-11	34,635,582	0	8.7671	395,063,402	2023-06-30
607	2023-07-10	34,635,582	1,230,000	8.7671	395,063,402	2023-06-30
608	2023-07-07	33,405,582	100,000	8.4558	395,063,402	2023-06-30
609	2023-07-06	33,305,582	0	8.4304	395,063,402	2023-06-30
610	2023-07-05	33,305,582	0	8.4304	395,063,402	2023-06-30
611	2023-07-04	33,305,582	0	8.4304	395,063,402	2023-06-30
612	2023-07-03	33,305,582	8,000	8.4304	395,063,402	2023-06-30
613	2023-06-30	33,297,582	0	8.4284	395,063,402	2023-06-30
614	2023-06-29	33,297,582	0	8.4284	395,063,402	2023-05-31
615	2023-06-28	33,297,582	0	8.4284	395,063,402	2023-05-31
616	2023-06-27	33,297,582	0	8.4284	395,063,402	2023-05-31
617	2023-06-26	33,297,582	0	8.4284	395,063,402	2023-05-31
618	2023-06-23	33,297,582	0	8.4284	395,063,402	2023-05-31
619	2023-06-21	33,297,582	0	8.4284	395,063,402	2023-05-31
620	2023-06-20	33,297,582	60,000	8.4284	395,063,402	2023-05-31
621	2023-06-19	33,237,582	-70,000	8.4132	395,063,402	2023-05-31
622	2023-06-16	33,307,582	0	8.4309	395,063,402	2023-05-31
623	2023-06-15	33,307,582	60,000	8.4309	395,063,402	2023-05-31
624	2023-06-14	33,247,582	0	8.4158	395,063,402	2023-05-31
625	2023-06-13	33,247,582	200,000	8.4158	395,063,402	2023-05-31
626	2023-06-12	33,047,582	0	8.3651	395,063,402	2023-05-31
627	2023-06-09	33,047,582	160,000	8.3651	395,063,402	2023-05-31
628	2023-06-08	32,887,582	8,500	8.3246	395,063,402	2023-05-31
629	2023-06-07	32,879,082	-5,000	8.3225	395,063,402	2023-05-31
630	2023-06-06	32,884,082	-7,000	8.3237	395,063,402	2023-05-31
631	2023-06-05	32,891,082	120,000	8.3255	395,063,402	2023-05-31
632	2023-06-02	32,771,082	0	8.2951	395,063,402	2023-05-31
633	2023-06-01	32,771,082	-15,000	8.2951	395,063,402	2023-05-31
634	2023-05-31	32,786,082	0	8.2989	395,063,402	2023-05-31
635	2023-05-30	32,786,082	-20,000	8.2989	395,063,402	2023-04-30
636	2023-05-29	32,806,082	0	8.3040	395,063,402	2023-04-30
637	2023-05-25	32,806,082	50,000	8.3040	395,063,402	2023-04-30
638	2023-05-24	32,756,082	0	8.2913	395,063,402	2023-04-30
639	2023-05-23	32,756,082	0	8.2913	395,063,402	2023-04-30
640	2023-05-22	32,756,082	0	8.2913	395,063,402	2023-04-30
641	2023-05-19	32,756,082	0	8.2913	395,063,402	2023-04-30
642	2023-05-18	32,756,082	-10,000	8.2913	395,063,402	2023-04-30
643	2023-05-17	32,766,082	0	8.2939	395,063,402	2023-04-30
644	2023-05-16	32,766,082	10,000	8.2939	395,063,402	2023-04-30
645	2023-05-15	32,756,082	10,000	8.2913	395,063,402	2023-04-30
646	2023-05-12	32,746,082	-10,000	8.2888	395,063,402	2023-04-30
647	2023-05-11	32,756,082	0	8.2913	395,063,402	2023-04-30
648	2023-05-10	32,756,082	0	8.2913	395,063,402	2023-04-30
649	2023-05-09	32,756,082	50,500	8.2913	395,063,402	2023-04-30
650	2023-05-08	32,705,582	120,000	8.2786	395,063,402	2023-04-30
651	2023-05-05	32,585,582	0	8.2482	395,063,402	2023-04-30
652	2023-05-04	32,585,582	-100,000	8.2482	395,063,402	2023-04-30
653	2023-05-03	32,685,582	0	8.2735	395,063,402	2023-04-30
654	2023-05-02	32,685,582	30,000	8.2735	395,063,402	2023-04-30
655	2023-04-28	32,655,582	40,000	8.2659	395,063,402	2023-03-31
656	2023-04-27	32,615,582	-110,000	8.2558	395,063,402	2023-03-31
657	2023-04-26	32,725,582	290,000	8.2836	395,063,402	2023-03-31
658	2023-04-25	32,435,582	1,110,000	8.2102	395,063,402	2023-03-31
659	2023-04-24	31,325,582	590,000	7.9293	395,063,402	2023-03-31
660	2023-04-21	30,735,582	650,000	7.7799	395,063,402	2023-03-31
661	2023-04-20	30,085,582	30,000	7.6154	395,063,402	2023-03-31
662	2023-04-19	30,055,582	50,000	7.6078	395,063,402	2023-03-31
663	2023-04-18	30,005,582	107,500	7.5951	395,063,402	2023-03-31
664	2023-04-17	29,898,082	30,000	7.5679	395,063,402	2023-03-31
665	2023-04-14	29,868,082	0	7.5603	395,063,402	2023-03-31
666	2023-04-13	29,868,082	150,000	7.5603	395,063,402	2023-03-31
667	2023-04-12	29,718,082	70,000	7.5224	395,063,402	2023-03-31
668	2023-04-11	29,648,082	0	7.5046	395,063,402	2023-03-31
669	2023-04-06	29,648,082	0	7.5046	395,063,402	2023-03-31
670	2023-04-04	29,648,082	0	7.5046	395,063,402	2023-03-31
671	2023-04-03	29,648,082	0	7.5046	395,063,402	2023-03-31
672	2023-03-31	29,648,082	0	7.5046	395,063,402	2023-03-31
673	2023-03-30	29,648,082	-10,000	7.5046	395,063,402	2023-02-28
674	2023-03-29	29,658,082	-2,500	7.5072	395,063,402	2023-02-28
675	2023-03-28	29,660,582	-900	7.5078	395,063,402	2023-02-28
676	2023-03-27	29,661,482	0	7.5080	395,063,402	2023-02-28
677	2023-03-24	29,661,482	0	7.5080	395,063,402	2023-02-28
678	2023-03-23	29,661,482	0	7.5080	395,063,402	2023-02-28
679	2023-03-22	29,661,482	0	7.5080	395,063,402	2023-02-28
680	2023-03-21	29,661,482	-15,300	7.5080	395,063,402	2023-02-28
681	2023-03-20	29,676,782	0	7.5119	395,063,402	2023-02-28
682	2023-03-17	29,676,782	-50,000	7.5119	395,063,402	2023-02-28
683	2023-03-16	29,726,782	100,000	7.5246	395,063,402	2023-02-28
684	2023-03-15	29,626,782	0	7.4992	395,063,402	2023-02-28
685	2023-03-14	29,626,782	0	7.4992	395,063,402	2023-02-28
686	2023-03-13	29,626,782	-100,000	7.4992	395,063,402	2023-02-28
687	2023-03-10	29,726,782	0	7.5246	395,063,402	2023-02-28
688	2023-03-09	29,726,782	100,000	7.5246	395,063,402	2023-02-28
689	2023-03-08	29,626,782	0	7.4992	395,063,402	2023-02-28
690	2023-03-07	29,626,782	0	7.4992	395,063,402	2023-02-28
691	2023-03-06	29,626,782	0	7.4992	395,063,402	2023-02-28
692	2023-03-03	29,626,782	610,000	7.4992	395,063,402	2023-02-28
693	2023-03-02	29,016,782	0	7.3448	395,063,402	2023-02-28
694	2023-03-01	29,016,782	0	7.3448	395,063,402	2023-02-28
695	2023-02-28	29,016,782	100,000	7.3448	395,063,402	2023-02-28
696	2023-02-27	28,916,782	0	7.3195	395,063,402	2023-01-31
697	2023-02-24	28,916,782	0	7.3195	395,063,402	2023-01-31
698	2023-02-23	28,916,782	0	7.3195	395,063,402	2023-01-31
699	2023-02-22	28,916,782	0	7.3195	395,063,402	2023-01-31
700	2023-02-21	28,916,782	0	7.3195	395,063,402	2023-01-31
701	2023-02-20	28,916,782	0	7.3195	395,063,402	2023-01-31
702	2023-02-17	28,916,782	0	7.3195	395,063,402	2023-01-31
703	2023-02-16	28,916,782	520,000	7.3195	395,063,402	2023-01-31
704	2023-02-15	28,396,782	0	7.1879	395,063,402	2023-01-31
705	2023-02-14	28,396,782	130,000	7.1879	395,063,402	2023-01-31
706	2023-02-13	28,266,782	0	7.1550	395,063,402	2023-01-31
707	2023-02-10	28,266,782	-1,000	7.1550	395,063,402	2023-01-31
708	2023-02-09	28,267,782	0	7.1553	395,063,402	2023-01-31
709	2023-02-08	28,267,782	50,000	7.1553	395,063,402	2023-01-31
710	2023-02-07	28,217,782	320,000	7.1426	395,063,402	2023-01-31
711	2023-02-06	27,897,782	127,500	7.0616	395,063,402	2023-01-31
712	2023-02-03	27,770,282	100,000	7.0293	395,063,402	2023-01-31
713	2023-02-02	27,670,282	0	7.0040	395,063,402	2023-01-31
714	2023-02-01	27,670,282	-5,000	7.0040	395,063,402	2023-01-31
715	2023-01-31	27,675,282	0	7.0053	395,063,402	2023-01-31
716	2023-01-30	27,675,282	150,000	7.0053	395,063,402	2022-12-31
717	2023-01-27	27,525,282	370,000	6.9673	395,063,402	2022-12-31
718	2023-01-26	27,155,282	0	6.8737	395,063,402	2022-12-31
719	2023-01-20	27,155,282	0	6.8737	395,063,402	2022-12-31
720	2023-01-19	27,155,282	10,000	6.8737	395,063,402	2022-12-31
721	2023-01-18	27,145,282	0	6.8711	395,063,402	2022-12-31
722	2023-01-17	27,145,282	0	6.8711	395,063,402	2022-12-31
723	2023-01-16	27,145,282	0	6.8711	395,063,402	2022-12-31
724	2023-01-13	27,145,282	75,000	6.8711	395,063,402	2022-12-31
725	2023-01-12	27,070,282	0	6.8521	395,063,402	2022-12-31
726	2023-01-11	27,070,282	0	6.8521	395,063,402	2022-12-31
727	2023-01-10	27,070,282	120,000	6.8521	395,063,402	2022-12-31
728	2023-01-09	26,950,282	50,000	6.8218	395,063,402	2022-12-31
729	2023-01-06	26,900,282	0	6.8091	395,063,402	2022-12-31
730	2023-01-05	26,900,282	0	6.8091	395,063,402	2022-12-31
731	2023-01-04	26,900,282	0	6.8091	395,063,402	2022-12-31
732	2023-01-03	26,900,282	160,000	6.8091	395,063,402	2022-12-31
733	2022-12-30	26,740,282	0	6.7686	395,063,402	2022-11-30
734	2022-12-29	26,740,282	0	6.7686	395,063,402	2022-11-30
735	2022-12-28	26,740,282	0	6.7686	395,063,402	2022-11-30
736	2022-12-23	26,740,282	0	6.7686	395,063,402	2022-11-30
737	2022-12-22	26,740,282	0	6.7686	395,063,402	2022-11-30
738	2022-12-21	26,740,282	0	6.7686	395,063,402	2022-11-30
739	2022-12-20	26,740,282	0	6.7686	395,063,402	2022-11-30
740	2022-12-19	26,740,282	100,000	6.7686	395,063,402	2022-11-30
741	2022-12-16	26,640,282	0	6.7433	395,063,402	2022-11-30
742	2022-12-15	26,640,282	-500	6.7433	395,063,402	2022-11-30
743	2022-12-14	26,640,782	0	6.7434	395,063,402	2022-11-30
744	2022-12-13	26,640,782	17,500	6.7434	395,063,402	2022-11-30
745	2022-12-12	26,623,282	50,000	6.7390	395,063,402	2022-11-30
746	2022-12-09	26,573,282	20,000	6.7263	395,063,402	2022-11-30
747	2022-12-08	26,553,282	-10,000	6.7213	395,063,402	2022-11-30
748	2022-12-07	26,563,282	10,000	6.7238	395,063,402	2022-11-30
749	2022-12-06	26,553,282	20,000	6.7213	395,063,402	2022-11-30
750	2022-12-05	26,533,282	-15,000	6.7162	395,063,402	2022-11-30
751	2022-12-02	26,548,282	10,000	6.7200	395,063,402	2022-11-30
752	2022-12-01	26,538,282	0	6.7175	395,063,402	2022-11-30
753	2022-11-30	26,538,282	565,000	6.7175	395,063,402	2022-11-30
754	2022-11-29	25,973,282	0	6.5745	395,063,402	2022-10-31
755	2022-11-28	25,973,282	0	6.5745	395,063,402	2022-10-31
756	2022-11-25	25,973,282	0	6.5745	395,063,402	2022-10-31
757	2022-11-24	25,973,282	0	6.5745	395,063,402	2022-10-31
758	2022-11-23	25,973,282	0	6.5745	395,063,402	2022-10-31
759	2022-11-22	25,973,282	0	6.5745	395,063,402	2022-10-31
760	2022-11-21	25,973,282	0	6.5745	395,063,402	2022-10-31
761	2022-11-18	25,973,282	0	6.5745	395,063,402	2022-10-31
762	2022-11-17	25,973,282	-4,000	6.5745	395,063,402	2022-10-31
763	2022-11-16	25,977,282	0	6.5755	395,063,402	2022-10-31
764	2022-11-15	25,977,282	0	6.5755	395,063,402	2022-10-31
765	2022-11-14	25,977,282	0	6.5755	395,063,402	2022-10-31
766	2022-11-11	25,977,282	0	6.5755	395,063,402	2022-10-31
767	2022-11-10	25,977,282	0	6.5755	395,063,402	2022-10-31
768	2022-11-09	25,977,282	58,600	6.5755	395,063,402	2022-10-31
769	2022-11-08	25,918,682	20,000	6.5606	395,063,402	2022-10-31
770	2022-11-07	25,898,682	0	6.5556	395,063,402	2022-10-31
771	2022-11-04	25,898,682	20,000	6.5556	395,063,402	2022-10-31
772	2022-11-03	25,878,682	-9,000	6.5505	395,063,402	2022-10-31
773	2022-11-02	25,887,682	0	6.5528	395,063,402	2022-10-31
774	2022-11-01	25,887,682	0	6.5528	395,063,402	2022-10-31
775	2022-10-31	25,887,682	0	6.5528	395,063,402	2022-10-31
776	2022-10-28	25,887,682	-20,000	6.5528	395,063,402	2022-09-30
777	2022-10-27	25,907,682	0	6.5579	395,063,402	2022-09-30
778	2022-10-26	25,907,682	57,990	6.5579	395,063,402	2022-09-30
779	2022-10-25	25,849,692	40,000	6.5432	395,063,402	2022-09-30
780	2022-10-24	25,809,692	0	6.5331	395,063,402	2022-09-30
781	2022-10-21	25,809,692	40,000	6.5331	395,063,402	2022-09-30
782	2022-10-20	25,769,692	0	6.5229	395,063,402	2022-09-30
783	2022-10-19	25,769,692	0	6.5229	395,063,402	2022-09-30
784	2022-10-18	25,769,692	0	6.5229	395,063,402	2022-09-30
785	2022-10-17	25,769,692	0	6.5229	395,063,402	2022-09-30
786	2022-10-14	25,769,692	10,000	6.5229	395,063,402	2022-09-30
787	2022-10-13	25,759,692	0	6.5204	395,063,402	2022-09-30
788	2022-10-12	25,759,692	0	6.5204	395,063,402	2022-09-30
789	2022-10-11	25,759,692	0	6.5204	395,063,402	2022-09-30
790	2022-10-10	25,759,692	0	6.5204	395,063,402	2022-09-30
791	2022-10-07	25,759,692	0	6.5204	395,063,402	2022-09-30
792	2022-10-06	25,759,692	-30,000	6.5204	395,063,402	2022-09-30
793	2022-10-05	25,789,692	0	6.5280	395,063,402	2022-09-30
794	2022-10-03	25,789,692	442,500	6.5280	395,063,402	2022-09-30
795	2022-09-30	25,347,192	10,000	6.4160	395,063,402	2022-09-30
796	2022-09-29	25,337,192	32,900	6.4134	395,063,402	2022-08-31
797	2022-09-28	25,304,292	30,000	6.4051	395,063,402	2022-08-31
798	2022-09-27	25,274,292	50,000	6.3975	395,063,402	2022-08-31
799	2022-09-26	25,224,292	38,000	6.3849	395,063,402	2022-08-31
800	2022-09-23	25,186,292	25,000	6.3753	395,063,402	2022-08-31
801	2022-09-22	25,161,292	250,000	6.3689	395,063,402	2022-08-31
802	2022-09-21	24,911,292	0	6.3056	395,063,402	2022-08-31
803	2022-09-20	24,911,292	20,000	6.3056	395,063,402	2022-08-31
804	2022-09-19	24,891,292	30,000	6.3006	395,063,402	2022-08-31
805	2022-09-16	24,861,292	338,600	6.2930	395,063,402	2022-08-31
806	2022-09-15	24,522,692	0	6.2073	395,063,402	2022-08-31
807	2022-09-14	24,522,692	139,800	6.2073	395,063,402	2022-08-31
808	2022-09-13	24,382,892	110,000	6.1719	395,063,402	2022-08-31
809	2022-09-09	24,272,892	200,000	6.1440	395,063,402	2022-08-31
810	2022-09-08	24,072,892	60,500	6.0934	395,063,402	2022-08-31
811	2022-09-07	24,012,392	20,000	6.0781	395,063,402	2022-08-31
812	2022-09-06	23,992,392	0	6.0730	395,063,402	2022-08-31
813	2022-09-05	23,992,392	230,000	6.0730	395,063,402	2022-08-31
814	2022-09-02	23,762,392	0	6.0148	395,063,402	2022-08-31
815	2022-09-01	23,762,392	0	6.0148	395,063,402	2022-08-31
816	2022-08-31	23,762,392	-10,000	6.0148	395,063,402	2022-08-31
817	2022-08-30	23,772,392	30,000	6.0174	395,063,402	2022-08-05
818	2022-08-29	23,742,392	0	6.0098	395,063,402	2022-08-05
819	2022-08-26	23,742,392	0	6.0098	395,063,402	2022-08-05
820	2022-08-25	23,742,392	0	6.0098	395,063,402	2022-08-05
821	2022-08-24	23,742,392	0	6.0098	395,063,402	2022-08-05
822	2022-08-23	23,742,392	-10,000	6.0098	395,063,402	2022-08-05
823	2022-08-22	23,752,392	0	6.0123	395,063,402	2022-08-05
824	2022-08-19	23,752,392	-500	6.0123	395,063,402	2022-08-05
825	2022-08-18	23,752,892	0	6.0124	395,063,402	2022-08-05
826	2022-08-17	23,752,892	0	6.0124	395,063,402	2022-08-05
827	2022-08-16	23,752,892	0	6.0124	395,063,402	2022-08-05
828	2022-08-15	23,752,892	0	6.0124	395,063,402	2022-08-05
829	2022-08-12	23,752,892	-4,000	6.0124	395,063,402	2022-08-05
830	2022-08-11	23,756,892	-21,000	6.0134	395,063,402	2022-08-05
831	2022-08-10	23,777,892	0	6.0188	395,063,402	2022-08-05
832	2022-08-09	23,777,892	0	6.0188	395,063,402	2022-08-05
833	2022-08-08	23,777,892	0	6.0188	395,063,402	2022-08-05
834	2022-08-05	23,777,892	-10	6.0188	395,063,402	2022-08-05
835	2022-08-04	23,777,902	-12,500	7.2225	329,219,502	2022-07-31
836	2022-08-03	23,790,402	0	7.2263	329,219,502	2022-07-31
837	2022-08-02	23,790,402	0	7.2263	329,219,502	2022-07-31
838	2022-08-01	23,790,402	-1,465,000	7.2263	329,219,502	2022-07-31
839	2022-07-29	25,255,402	2,500	7.6713	329,219,502	2022-07-14
840	2022-07-28	25,252,902	4,000	7.6705	329,219,502	2022-07-14
841	2022-07-27	25,248,902	-19,000	7.6693	329,219,502	2022-07-14
842	2022-07-26	25,267,902	16,500	7.6751	329,219,502	2022-07-14
843	2022-07-25	25,251,402	-14,785	7.6701	329,219,502	2022-07-14
844	2022-07-22	25,266,187	73,500	7.6746	329,219,502	2022-07-14
845	2022-07-21	25,192,687	123,000	7.6522	329,219,502	2022-07-14
846	2022-07-20	25,069,687	4,000	7.6149	329,219,502	2022-07-14
847	2022-07-19	25,065,687	12,000	7.6137	329,219,502	2022-07-14
848	2022-07-18	25,053,687	-500	7.6100	329,219,502	2022-07-14
849	2022-07-15	25,054,187	-475,181,632	7.6102	329,219,502	2022-07-14
850	2022-07-14	500,235,819	-170,000	151.9460	329,219,502	2022-07-14
851	2022-07-13	500,405,819	-310,000	7.5999	6,584,390,058	2022-06-30
852	2022-07-12	500,715,819	0	7.6046	6,584,390,058	2022-06-30
853	2022-07-11	500,715,819	-540,000	7.6046	6,584,390,058	2022-06-30
854	2022-07-08	501,255,819	0	7.6128	6,584,390,058	2022-06-30
855	2022-07-07	501,255,819	-520,000	7.6128	6,584,390,058	2022-06-30
856	2022-07-06	501,775,819	660,000	7.6207	6,584,390,058	2022-06-30
857	2022-07-05	501,115,819	-220,000	7.6107	6,584,390,058	2022-06-30
858	2022-07-04	501,335,819	80,008	7.6140	6,584,390,058	2022-06-30
859	2022-06-30	501,255,811	0	7.6128	6,584,390,058	2022-06-30
860	2022-06-29	501,255,811	1,310,000	7.6128	6,584,390,058	2022-05-31
861	2022-06-28	499,945,811	-950,000	7.5929	6,584,390,058	2022-05-31
862	2022-06-27	500,895,811	-880,000	7.6073	6,584,390,058	2022-05-31
863	2022-06-24	501,775,811	180,000	7.6207	6,584,390,058	2022-05-31
864	2022-06-23	501,595,811	-710,000	7.6180	6,584,390,058	2022-05-31
865	2022-06-22	502,305,811	-680,000	7.6287	6,584,390,058	2022-05-31
866	2022-06-21	502,985,811	-1,080,000	7.6391	6,584,390,058	2022-05-31
867	2022-06-20	504,065,811	2,650,000	7.6555	6,584,390,058	2022-05-31
868	2022-06-17	501,415,811	-690,000	7.6152	6,584,390,058	2022-05-31
869	2022-06-16	502,105,811	-720,000	7.6257	6,584,390,058	2022-05-31
870	2022-06-15	502,825,811	1,870,000	7.6366	6,584,390,058	2022-05-31
871	2022-06-14	500,955,811	1,340,000	7.6082	6,584,390,058	2022-05-31
872	2022-06-13	499,615,811	-140,000	7.5879	6,584,390,058	2022-05-31
873	2022-06-10	499,755,811	-60,000	7.5900	6,584,390,058	2022-05-31
874	2022-06-09	499,815,811	-40,000	7.5909	6,584,390,058	2022-05-31
875	2022-06-08	499,855,811	-20,000	7.5915	6,584,390,058	2022-05-31
876	2022-06-07	499,875,811	400,000	7.5918	6,584,390,058	2022-05-31
877	2022-06-06	499,475,811	50,000	7.5858	6,584,390,058	2022-05-31
878	2022-06-02	499,425,811	-50,000	7.5850	6,584,390,058	2022-05-31
879	2022-06-01	499,475,811	720,000	7.5858	6,584,390,058	2022-05-31
880	2022-05-31	498,755,811	680,000	7.5748	6,584,390,058	2022-05-31
881	2022-05-30	498,075,811	-130,000	7.5645	6,584,390,058	2022-04-30
882	2022-05-27	498,205,811	-180,000	7.5665	6,584,390,058	2022-04-30
883	2022-05-26	498,385,811	-420,000	7.5692	6,584,390,058	2022-04-30
884	2022-05-25	498,805,811	26,000	7.5756	6,584,390,058	2022-04-30
885	2022-05-24	498,779,811	-2,970,000	7.5752	6,584,390,058	2022-04-30
886	2022-05-23	501,749,811	1,190,000	7.6203	6,584,390,058	2022-04-30
887	2022-05-20	500,559,811	320,000	7.6022	6,584,390,058	2022-04-30
888	2022-05-19	500,239,811	440,000	7.5974	6,584,390,058	2022-04-30
889	2022-05-18	499,799,811	800,000	7.5907	6,584,390,058	2022-04-30
890	2022-05-17	498,999,811	-40,000	7.5785	6,584,390,058	2022-04-30
891	2022-05-16	499,039,811	1,520,000	7.5791	6,584,390,058	2022-04-30
892	2022-05-13	497,519,811	-3,230,000	7.5561	6,584,390,058	2022-04-30
893	2022-05-12	500,749,811	-1,870,000	7.6051	6,584,390,058	2022-04-30
894	2022-05-11	502,619,811	-2,210,000	7.6335	6,584,390,058	2022-04-30
895	2022-05-10	504,829,811	-10,000	7.6671	6,584,390,058	2022-04-30
896	2022-05-06	504,839,811	250,000	7.6672	6,584,390,058	2022-04-30
897	2022-05-05	504,589,811	360,000	7.6634	6,584,390,058	2022-04-30
898	2022-05-04	504,229,811	-420,000	7.6580	6,584,390,058	2022-04-30
899	2022-05-03	504,649,811	0	7.6643	6,584,390,058	2022-04-30
900	2022-04-29	504,649,811	-490,000	7.6643	6,584,390,058	2022-03-31
901	2022-04-28	505,139,811	-250,000	7.6718	6,584,390,058	2022-03-31
902	2022-04-27	505,389,811	0	7.6756	6,584,390,058	2022-03-31
903	2022-04-26	505,389,811	0	7.6756	6,584,390,058	2022-03-31
904	2022-04-25	505,389,811	0	7.6756	6,584,390,058	2022-03-31
905	2022-04-22	505,389,811	320,000	7.6756	6,584,390,058	2022-03-31
906	2022-04-21	505,069,811	90,000	7.6707	6,584,390,058	2022-03-31
907	2022-04-20	504,979,811	0	7.6693	6,584,390,058	2022-03-31
908	2022-04-19	504,979,811	150,000	7.6693	6,584,390,058	2022-03-31
909	2022-04-14	504,829,811	200,000	7.6671	6,584,390,058	2022-03-31
910	2022-04-13	504,629,811	-60,000	7.6640	6,584,390,058	2022-03-31
911	2022-04-12	504,689,811	1,650,000	7.6649	6,584,390,058	2022-03-31
912	2022-04-11	503,039,811	200,000	7.6399	6,584,390,058	2022-03-31
913	2022-04-08	502,839,811	0	7.6368	6,584,390,058	2022-03-31
914	2022-04-07	502,839,811	20,000	7.6368	6,584,390,058	2022-03-31
915	2022-04-06	502,819,811	-60,000	7.6365	6,584,390,058	2022-03-31
916	2022-04-04	502,879,811	-50,000	7.6375	6,584,390,058	2022-03-31
917	2022-04-01	502,929,811	-100,000	7.6382	6,584,390,058	2022-03-31
918	2022-03-31	503,029,811	-90,000	7.6397	6,584,390,058	2022-03-31
919	2022-03-30	503,119,811	0	7.6411	6,584,390,058	2022-02-28
920	2022-03-29	503,119,811	-390,000	7.6411	6,584,390,058	2022-02-28
921	2022-03-28	503,509,811	0	7.6470	6,584,390,058	2022-02-28
922	2022-03-25	503,509,811	0	7.6470	6,584,390,058	2022-02-28
923	2022-03-24	503,509,811	10,000	7.6470	6,584,390,058	2022-02-28
924	2022-03-23	503,499,811	0	7.6469	6,584,390,058	2022-02-28
925	2022-03-22	503,499,811	-130,000	7.6469	6,584,390,058	2022-02-28
926	2022-03-21	503,629,811	40,000	7.6488	6,584,390,058	2022-02-28
927	2022-03-18	503,589,811	360,000	7.6482	6,584,390,058	2022-02-28
928	2022-03-17	503,229,811	-330,000	7.6428	6,584,390,058	2022-02-28
929	2022-03-16	503,559,811	270,000	7.6478	6,584,390,058	2022-02-28
930	2022-03-15	503,289,811	180,000	7.6437	6,584,390,058	2022-02-28
931	2022-03-14	503,109,811	-20,000	7.6409	6,584,390,058	2022-02-28
932	2022-03-11	503,129,811	50,000	7.6413	6,584,390,058	2022-02-28
933	2022-03-10	503,079,811	-630,000	7.6405	6,584,390,058	2022-02-28
934	2022-03-09	503,709,811	0	7.6501	6,584,390,058	2022-02-28
935	2022-03-08	503,709,811	0	7.6501	6,584,390,058	2022-02-28
936	2022-03-07	503,709,811	0	7.6501	6,584,390,058	2022-02-28
937	2022-03-04	503,709,811	300,000	7.6501	6,584,390,058	2022-02-28
938	2022-03-03	503,409,811	0	7.6455	6,584,390,058	2022-02-28
939	2022-03-02	503,409,811	0	7.6455	6,584,390,058	2022-02-28
940	2022-03-01	503,409,811	-480,000	7.6455	6,584,390,058	2022-02-28
941	2022-02-28	503,889,811	-600,000	7.6528	6,584,390,058	2022-02-28
942	2022-02-25	504,489,811	-20,000	7.6619	6,584,390,058	2022-01-31
943	2022-02-24	504,509,811	0	7.6622	6,584,390,058	2022-01-31
944	2022-02-23	504,509,811	0	7.6622	6,584,390,058	2022-01-31
945	2022-02-22	504,509,811	470,000	7.6622	6,584,390,058	2022-01-31
946	2022-02-21	504,039,811	60,000	7.6551	6,584,390,058	2022-01-31
947	2022-02-18	503,979,811	0	7.6542	6,584,390,058	2022-01-31
948	2022-02-17	503,979,811	0	7.6542	6,584,390,058	2022-01-31
949	2022-02-16	503,979,811	0	7.6542	6,584,390,058	2022-01-31
950	2022-02-15	503,979,811	0	7.6542	6,584,390,058	2022-01-31
951	2022-02-14	503,979,811	50,000	7.6542	6,584,390,058	2022-01-31
952	2022-02-11	503,929,811	42,000	7.6534	6,584,390,058	2022-01-31
953	2022-02-10	503,887,811	-680,000	7.6528	6,584,390,058	2022-01-31
954	2022-02-09	504,567,811	-480,000	7.6631	6,584,390,058	2022-01-31
955	2022-02-08	505,047,811	0	7.6704	6,584,390,058	2022-01-31
956	2022-02-07	505,047,811	60,000	7.6704	6,584,390,058	2022-01-31
957	2022-02-04	504,987,811	100,000	7.6695	6,584,390,058	2022-01-31
958	2022-01-31	504,887,811	0	7.6680	6,584,390,058	2022-01-31
959	2022-01-28	504,887,811	-8,000	7.6680	6,584,390,058	2021-12-31
960	2022-01-27	504,895,811	-24,000	7.6681	6,584,390,058	2021-12-31
961	2022-01-26	504,919,811	120,000	7.6684	6,584,390,058	2021-12-31
962	2022-01-25	504,799,811	-10,000	7.6666	6,584,390,058	2021-12-31
963	2022-01-24	504,809,811	0	7.6668	6,584,390,058	2021-12-31
964	2022-01-21	504,809,811	-3,988,805	7.6668	6,584,390,058	2021-12-31
965	2022-01-20	508,798,616	-120,000	7.7273	6,584,390,058	2021-12-31
966	2022-01-19	508,918,616	0	7.7292	6,584,390,058	2021-12-31
967	2022-01-18	508,918,616	0	7.7292	6,584,390,058	2021-12-31
968	2022-01-17	508,918,616	0	7.7292	6,584,390,058	2021-12-31
969	2022-01-14	508,918,616	-370,000	7.7292	6,584,390,058	2021-12-31
970	2022-01-13	509,288,616	-10,000	7.7348	6,584,390,058	2021-12-31
971	2022-01-12	509,298,616	0	7.7349	6,584,390,058	2021-12-31
972	2022-01-11	509,298,616	100,000	7.7349	6,584,390,058	2021-12-31
973	2022-01-10	509,198,616	-120,000	7.7334	6,584,390,058	2021-12-31
974	2022-01-07	509,318,616	50,000	7.7352	6,584,390,058	2021-12-31
975	2022-01-06	509,268,616	0	7.7345	6,584,390,058	2021-12-31
976	2022-01-05	509,268,616	0	7.7345	6,584,390,058	2021-12-31
977	2022-01-04	509,268,616	269,989	7.7345	6,584,390,058	2021-12-31
978	2022-01-03	508,998,627	-320,000	7.7304	6,584,390,058	2021-12-31
979	2021-12-31	509,318,627	0	7.7352	6,584,390,058	2021-12-31
980	2021-12-30	509,318,627	0	7.7352	6,584,390,058	2021-11-30
981	2021-12-29	509,318,627	100,000	7.7352	6,584,390,058	2021-11-30
982	2021-12-28	509,218,627	0	7.7337	6,584,390,058	2021-11-30
983	2021-12-24	509,218,627	0	7.7337	6,584,390,058	2021-11-30
984	2021-12-23	509,218,627	0	7.7337	6,584,390,058	2021-11-30
985	2021-12-22	509,218,627	0	7.7337	6,584,390,058	2021-11-30
986	2021-12-21	509,218,627	0	7.7337	6,584,390,058	2021-11-30
987	2021-12-20	509,218,627	0	7.7337	6,584,390,058	2021-11-30
988	2021-12-17	509,218,627	0	7.7337	6,584,390,058	2021-11-30
989	2021-12-16	509,218,627	0	7.7337	6,584,390,058	2021-11-30
990	2021-12-15	509,218,627	-140,000	7.7337	6,584,390,058	2021-11-30
991	2021-12-14	509,358,627	0	7.7359	6,584,390,058	2021-11-30
992	2021-12-13	509,358,627	-170,000	7.7359	6,584,390,058	2021-11-30
993	2021-12-10	509,528,627	0	7.7384	6,584,390,058	2021-11-30
994	2021-12-09	509,528,627	-20,000	7.7384	6,584,390,058	2021-11-30
995	2021-12-08	509,548,627	0	7.7387	6,584,390,058	2021-11-30
996	2021-12-07	509,548,627	0	7.7387	6,584,390,058	2021-11-30
997	2021-12-06	509,548,627	0	7.7387	6,584,390,058	2021-11-30
998	2021-12-03	509,548,627	-40,000	7.7387	6,584,390,058	2021-11-30
999	2021-12-02	509,588,627	0	7.7393	6,584,390,058	2021-11-30
1000	2021-12-01	509,588,627	40,000	7.7393	6,584,390,058	2021-11-30
1001	2021-11-30	509,548,627	0	7.7387	6,584,390,058	2021-11-30
1002	2021-11-29	509,548,627	-32,000	7.7387	6,584,390,058	2021-10-31
1003	2021-11-26	509,580,627	-160,000	7.7392	6,584,390,058	2021-10-31
1004	2021-11-25	509,740,627	0	7.7417	6,584,390,058	2021-10-31
1005	2021-11-24	509,740,627	0	7.7417	6,584,390,058	2021-10-31
1006	2021-11-23	509,740,627	0	7.7417	6,584,390,058	2021-10-31
1007	2021-11-22	509,740,627	-2,150,000	7.7417	6,584,390,058	2021-10-31
1008	2021-11-19	511,890,627	50,000	7.7743	6,584,390,058	2021-10-31
1009	2021-11-18	511,840,627	-1,160,000	7.7735	6,584,390,058	2021-10-31
1010	2021-11-17	513,000,627	40,000	7.7912	6,584,390,058	2021-10-31
1011	2021-11-16	512,960,627	100,000	7.7906	6,584,390,058	2021-10-31
1012	2021-11-15	512,860,627	160,000	7.7890	6,584,390,058	2021-10-31
1013	2021-11-12	512,700,627	580,000	7.7866	6,584,390,058	2021-10-31
1014	2021-11-11	512,120,627	-400,000	7.7778	6,584,390,058	2021-10-31
1015	2021-11-10	512,520,627	90,000	7.7839	6,584,390,058	2021-10-31
1016	2021-11-09	512,430,627	1,870,000	7.7825	6,584,390,058	2021-10-31
1017	2021-11-08	510,560,627	152,614	7.7541	6,584,390,058	2021-10-31
1018	2021-11-05	510,408,013	-1,280,000	7.7518	6,584,390,058	2021-10-31
1019	2021-11-04	511,688,013	-1,030,000	7.7712	6,584,390,058	2021-10-31
1020	2021-11-03	512,718,013	-710,000	7.7869	6,584,390,058	2021-10-31
1021	2021-11-02	513,428,013	1,230,000	7.7977	6,584,390,058	2021-10-31
1022	2021-11-01	512,198,013	-1,560,000	7.7790	6,584,390,058	2021-10-31
1023	2021-10-29	513,758,013	-2,240,000	7.8027	6,584,390,058	2021-09-30
1024	2021-10-28	515,998,013	-4,090,000	7.8367	6,584,390,058	2021-09-30
1025	2021-10-27	520,088,013	340,000	7.8988	6,584,390,058	2021-09-30
1026	2021-10-26	519,748,013	1,970,000	7.8936	6,584,390,058	2021-09-30
1027	2021-10-25	517,778,013	181,200	7.8637	6,584,390,058	2021-09-30
1028	2021-10-22	517,596,813	4,200	7.8610	6,584,390,058	2021-09-30
1029	2021-10-21	517,592,613	276,000	7.8609	6,584,390,058	2021-09-30
1030	2021-10-20	517,316,613	0	7.8567	6,584,390,058	2021-09-30
1031	2021-10-19	517,316,613	0	7.8567	6,584,390,058	2021-09-30
1032	2021-10-18	517,316,613	0	7.8567	6,584,390,058	2021-09-30
1033	2021-10-15	517,316,613	580,000	7.8567	6,584,390,058	2021-09-30
1034	2021-10-12	516,736,613	-420,000	7.8479	6,584,390,058	2021-09-30
1035	2021-10-11	517,156,613	0	7.8543	6,584,390,058	2021-09-30
1036	2021-10-08	517,156,613	0	7.8543	6,584,390,058	2021-09-30
1037	2021-10-07	517,156,613	0	7.8543	6,584,390,058	2021-09-30
1038	2021-10-06	517,156,613	100,000	7.8543	6,584,390,058	2021-09-30
1039	2021-10-05	517,056,613	50,000	7.8528	6,584,390,058	2021-09-30
1040	2021-10-04	517,006,613	-104,000	7.8520	6,584,390,058	2021-09-30
1041	2021-09-30	517,110,613	-2,230,000	7.8536	6,584,390,058	2021-09-30
1042	2021-09-29	519,340,613	-22,000	7.8875	6,584,390,058	2021-08-31
1043	2021-09-28	519,362,613	460,000	7.8878	6,584,390,058	2021-08-31
1044	2021-09-27	518,902,613	1,370,000	7.8808	6,584,390,058	2021-08-31
1045	2021-09-24	517,532,613	50,000	7.8600	6,584,390,058	2021-08-31
1046	2021-09-23	517,482,613	-210,000	7.8592	6,584,390,058	2021-08-31
1047	2021-09-21	517,692,613	0	7.8624	6,584,390,058	2021-08-31
1048	2021-09-20	517,692,613	60,000	7.8624	6,584,390,058	2021-08-31
1049	2021-09-17	517,632,613	-20,000	7.8615	6,584,390,058	2021-08-31
1050	2021-09-16	517,652,613	-40,000	7.8618	6,584,390,058	2021-08-31
1051	2021-09-15	517,692,613	150,000	7.8624	6,584,390,058	2021-08-31
1052	2021-09-14	517,542,613	-1,970,000	7.8601	6,584,390,058	2021-08-31
1053	2021-09-13	519,512,613	-510,000	7.8901	6,584,390,058	2021-08-31
1054	2021-09-10	520,022,613	140,000	7.8978	6,584,390,058	2021-08-31
1055	2021-09-09	519,882,613	-880,000	7.8957	6,584,390,058	2021-08-31
1056	2021-09-08	520,762,613	-60,000	7.9090	6,584,390,058	2021-08-31
1057	2021-09-07	520,822,613	170,000	7.9100	6,584,390,058	2021-08-31
1058	2021-09-06	520,652,613	0	7.9074	6,584,390,058	2021-08-31
1059	2021-09-03	520,652,613	750,000	7.9074	6,584,390,058	2021-08-31
1060	2021-09-02	519,902,613	3,880,000	7.8960	6,584,390,058	2021-08-31
1061	2021-09-01	516,022,613	-90,000	7.8371	6,584,390,058	2021-08-31
1062	2021-08-31	516,112,613	0	7.8384	6,584,390,058	2021-08-31
1063	2021-08-30	516,112,613	220,000	7.8384	6,584,390,058	2021-07-31
1064	2021-08-27	515,892,613	0	7.8351	6,584,390,058	2021-07-31
1065	2021-08-26	515,892,613	-10,000	7.8351	6,584,390,058	2021-07-31
1066	2021-08-25	515,902,613	0	7.8352	6,584,390,058	2021-07-31
1067	2021-08-24	515,902,613	0	7.8352	6,584,390,058	2021-07-31
1068	2021-08-23	515,902,613	-50,000	7.8352	6,584,390,058	2021-07-31
1069	2021-08-20	515,952,613	-284,300	7.8360	6,584,390,058	2021-07-31
1070	2021-08-19	516,236,913	10,000	7.8403	6,584,390,058	2021-07-31
1071	2021-08-18	516,226,913	0	7.8402	6,584,390,058	2021-07-31
1072	2021-08-17	516,226,913	-620,000	7.8402	6,584,390,058	2021-07-31
1073	2021-08-16	516,846,913	30,000	7.8496	6,584,390,058	2021-07-31
1074	2021-08-13	516,816,913	-140,000	7.8491	6,584,390,058	2021-07-31
1075	2021-08-12	516,956,913	40,000	7.8512	6,584,390,058	2021-07-31
1076	2021-08-11	516,916,913	0	7.8506	6,584,390,058	2021-07-31
1077	2021-08-10	516,916,913	450,000	7.8506	6,584,390,058	2021-07-31
1078	2021-08-09	516,466,913	170,000	7.8438	6,584,390,058	2021-07-31
1079	2021-08-06	516,296,913	50,000	7.8412	6,584,390,058	2021-07-31
1080	2021-08-05	516,246,913	10,000	7.8405	6,584,390,058	2021-07-31
1081	2021-08-04	516,236,913	160,000	7.8403	6,584,390,058	2021-07-31
1082	2021-08-03	516,076,913	0	7.8379	6,584,390,058	2021-07-31
1083	2021-08-02	516,076,913	0	7.8379	6,584,390,058	2021-07-31
1084	2021-07-30	516,076,913	0	7.8379	6,584,390,058	2021-06-30
1085	2021-07-29	516,076,913	0	7.8379	6,584,390,058	2021-06-30
1086	2021-07-28	516,076,913	0	7.8379	6,584,390,058	2021-06-30
1087	2021-07-27	516,076,913	0	7.8379	6,584,390,058	2021-06-30
1088	2021-07-26	516,076,913	0	7.8379	6,584,390,058	2021-06-30
1089	2021-07-23	516,076,913	-90,000	7.8379	6,584,390,058	2021-06-30
1090	2021-07-22	516,166,913	210,000	7.8393	6,584,390,058	2021-06-30
1091	2021-07-21	515,956,913	-10,000	7.8361	6,584,390,058	2021-06-30
1092	2021-07-20	515,966,913	0	7.8362	6,584,390,058	2021-06-30
1093	2021-07-19	515,966,913	-870,000	7.8362	6,584,390,058	2021-06-30
1094	2021-07-16	516,836,913	490,000	7.8494	6,584,390,058	2021-06-30
1095	2021-07-15	516,346,913	1,400,000	7.8420	6,584,390,058	2021-06-30
1096	2021-07-14	514,946,913	440,000	7.8207	6,584,390,058	2021-06-30
1097	2021-07-13	514,506,913	0	7.8140	6,584,390,058	2021-06-30
1098	2021-07-12	514,506,913	0	7.8140	6,584,390,058	2021-06-30
1099	2021-07-09	514,506,913	0	7.8140	6,584,390,058	2021-06-30
1100	2021-07-08	514,506,913	60,000	7.8140	6,584,390,058	2021-06-30
1101	2021-07-07	514,446,913	-1,020,000	7.8131	6,584,390,058	2021-06-30
1102	2021-07-06	515,466,913	-490,000	7.8286	6,584,390,058	2021-06-30
1103	2021-07-05	515,956,913	-10,000	7.8361	6,584,390,058	2021-06-30
1104	2021-07-02	515,966,913	-932,087	7.8362	6,584,390,058	2021-06-30
1105	2021-06-30	516,899,000	0	7.8504	6,584,390,058	2021-06-30
1106	2021-06-29	516,899,000	-450,000	7.8504	6,584,390,058	2021-05-31
1107	2021-06-28	517,349,000	0	7.8572	6,584,390,058	2021-05-31
1108	2021-06-25	517,349,000	80,000	7.8572	6,584,390,058	2021-05-31
1109	2021-06-24	517,269,000	-620,000	7.8560	6,584,390,058	2021-05-31
1110	2021-06-23	517,889,000	-260,000	7.8654	6,584,390,058	2021-05-31
1111	2021-06-22	518,149,000	1,630,000	7.8694	6,584,390,058	2021-05-31
1112	2021-06-21	516,519,000	-740,000	7.8446	6,584,390,058	2021-05-31
1113	2021-06-18	517,259,000	-330,000	7.8558	6,584,390,058	2021-05-31
1114	2021-06-17	517,589,000	40,000	7.8608	6,584,390,058	2021-05-31
1115	2021-06-16	517,549,000	40,000	7.8602	6,584,390,058	2021-05-31
1116	2021-06-15	517,509,000	260,000	7.8596	6,584,390,058	2021-05-31
1117	2021-06-11	517,249,000	0	7.8557	6,584,390,058	2021-05-31
1118	2021-06-10	517,249,000	-110,000	7.8557	6,584,390,058	2021-05-31
1119	2021-06-09	517,359,000	870,000	7.8574	6,584,390,058	2021-05-31
1120	2021-06-08	516,489,000	-80,000	7.8441	6,584,390,058	2021-05-31
1121	2021-06-07	516,569,000	160,000	7.8454	6,584,390,058	2021-05-31
1122	2021-06-04	516,409,000	710,000	7.8429	6,584,390,058	2021-05-31
1123	2021-06-03	515,699,000	-230,000	7.8321	6,584,390,058	2021-05-31
1124	2021-06-02	515,929,000	10,000	7.8356	6,584,390,058	2021-05-31
1125	2021-06-01	515,919,000	-2,960,000	7.8355	6,584,390,058	2021-05-31
1126	2021-05-31	518,879,000	1,220,000	7.8804	6,584,390,058	2021-05-31
1127	2021-05-28	517,659,000	-5,910,000	7.8619	6,584,390,058	2021-04-30
1128	2021-05-27	523,569,000	-6,420,000	7.9517	6,584,390,058	2021-04-30
1129	2021-05-26	529,989,000	330,000	8.0492	6,584,390,058	2021-04-30
1130	2021-05-25	529,659,000	-1,000,000	8.0442	6,584,390,058	2021-04-30
1131	2021-05-24	530,659,000	-230,000	8.0593	6,584,390,058	2021-04-30
1132	2021-05-21	530,889,000	-130,000	8.0628	6,584,390,058	2021-04-30
1133	2021-05-20	531,019,000	10,000	8.0648	6,584,390,058	2021-04-30
1134	2021-05-18	531,009,000	50,000	8.0647	6,584,390,058	2021-04-30
1135	2021-05-17	530,959,000	-100,000	8.0639	6,584,390,058	2021-04-30
1136	2021-05-14	531,059,000	0	8.0654	6,584,390,058	2021-04-30
1137	2021-05-13	531,059,000	-70,000	8.0654	6,584,390,058	2021-04-30
1138	2021-05-12	531,129,000	-1,600,000	8.0665	6,584,390,058	2021-04-30
1139	2021-05-11	532,729,000	-1,640,000	8.0908	6,584,390,058	2021-04-30
1140	2021-05-10	534,369,000	-40,000	8.1157	6,584,390,058	2021-04-30
1141	2021-05-07	534,409,000	0	8.1163	6,584,390,058	2021-04-30
1142	2021-05-06	534,409,000	-10,000	8.1163	6,584,390,058	2021-04-30
1143	2021-05-05	534,419,000	0	8.1165	6,584,390,058	2021-04-30
1144	2021-05-04	534,419,000	140,000	8.1165	6,584,390,058	2021-04-30
1145	2021-05-03	534,279,000	-70,000	8.1143	6,584,390,058	2021-04-30
1146	2021-04-30	534,349,000	10,000	8.1154	6,584,390,058	2021-04-30
1147	2021-04-29	534,339,000	0	8.1152	6,584,390,058	2021-03-31
1148	2021-04-28	534,339,000	0	8.1152	6,584,390,058	2021-03-31
1149	2021-04-27	534,339,000	-10,000	8.1152	6,584,390,058	2021-03-31
1150	2021-04-26	534,349,000	250,000	8.1154	6,584,390,058	2021-03-31
1151	2021-04-23	534,099,000	-50,000	8.1116	6,584,390,058	2021-03-31
1152	2021-04-22	534,149,000	60,000	8.1124	6,584,390,058	2021-03-31
1153	2021-04-21	534,089,000	-750,000	8.1114	6,584,390,058	2021-03-31
1154	2021-04-20	534,839,000	-10,000	8.1228	6,584,390,058	2021-03-31
1155	2021-04-19	534,849,000	-10,000	8.1230	6,584,390,058	2021-03-31
1156	2021-04-16	534,859,000	0	8.1231	6,584,390,058	2021-03-31
1157	2021-04-15	534,859,000	0	8.1231	6,584,390,058	2021-03-31
1158	2021-04-14	534,859,000	-890,000	8.1231	6,584,390,058	2021-03-31
1159	2021-04-13	535,749,000	-330,000	8.1367	6,584,390,058	2021-03-31
1160	2021-04-12	536,079,000	0	8.1417	6,584,390,058	2021-03-31
1161	2021-04-09	536,079,000	0	8.1417	6,584,390,058	2021-03-31
1162	2021-04-08	536,079,000	140,000	8.1417	6,584,390,058	2021-03-31
1163	2021-04-07	535,939,000	-30,000	8.1395	6,584,390,058	2021-03-31
1164	2021-04-01	535,969,000	230,000	8.1400	6,584,390,058	2021-03-31
1165	2021-03-31	535,739,000	0	8.1365	6,584,390,058	2021-03-31
1166	2021-03-30	535,739,000	-190,000	8.1365	6,584,390,058	2021-02-28
1167	2021-03-29	535,929,000	-230,000	8.1394	6,584,390,058	2021-02-28
1168	2021-03-26	536,159,000	150,000	8.1429	6,584,390,058	2021-02-28
1169	2021-03-25	536,009,000	0	8.1406	6,584,390,058	2021-02-28
1170	2021-03-24	536,009,000	870,000	8.1406	6,584,390,058	2021-02-28
1171	2021-03-23	535,139,000	-760,000	8.1274	6,584,390,058	2021-02-28
1172	2021-03-22	535,899,000	-320,000	8.1389	6,584,390,058	2021-02-28
1173	2021-03-19	536,219,000	0	8.1438	6,584,390,058	2021-02-28
1174	2021-03-18	536,219,000	20,000	8.1438	6,584,390,058	2021-02-28
1175	2021-03-17	536,199,000	1,010,000	8.1435	6,584,390,058	2021-02-28
1176	2021-03-16	535,189,000	-200,000	8.1281	6,584,390,058	2021-02-28
1177	2021-03-15	535,389,000	300,000	8.1312	6,584,390,058	2021-02-28
1178	2021-03-12	535,089,000	620,000	8.1266	6,584,390,058	2021-02-28
1179	2021-03-11	534,469,000	1,860,000	8.1172	6,584,390,058	2021-02-28
1180	2021-03-10	532,609,000	850,000	8.0890	6,584,390,058	2021-02-28
1181	2021-03-09	531,759,000	1,490,000	8.0761	6,584,390,058	2021-02-28
1182	2021-03-08	530,269,000	10,000	8.0534	6,584,390,058	2021-02-28
1183	2021-03-05	530,259,000	70,000	8.0533	6,584,390,058	2021-02-28
1184	2021-03-04	530,189,000	2,860,000	8.0522	6,584,390,058	2021-02-28
1185	2021-03-03	527,329,000	-822,600	8.0088	6,584,390,058	2021-02-28
1186	2021-03-02	528,151,600	1,180,000	8.0213	6,584,390,058	2021-02-28
1187	2021-03-01	526,971,600	-890,000	8.0033	6,584,390,058	2021-02-28
1188	2021-02-26	527,861,600	-410,000	8.0169	6,584,390,058	2021-01-31
1189	2021-02-25	528,271,600	1,390,000	8.0231	6,584,390,058	2021-01-31
1190	2021-02-24	526,881,600	-210,433	8.0020	6,584,390,058	2021-01-31
1191	2021-02-23	527,092,033	1,080,000	8.0052	6,584,390,058	2021-01-31
1192	2021-02-22	526,012,033	-1,140,000	7.9888	6,584,390,058	2021-01-31
1193	2021-02-19	527,152,033	-3,400,000	8.0061	6,584,390,058	2021-01-31
1194	2021-02-18	530,552,033	2,290,000	8.0577	6,584,390,058	2021-01-31
1195	2021-02-17	528,262,033	5,365,200	8.0229	6,584,390,058	2021-01-31
1196	2021-02-16	522,896,833	-3,620,000	7.9415	6,584,390,058	2021-01-31
1197	2021-02-11	526,516,833	0	7.9964	6,584,390,058	2021-01-31
1198	2021-02-10	526,516,833	-4,380,000	7.9964	6,584,390,058	2021-01-31
1199	2021-02-09	530,896,833	420,000	8.0630	6,584,390,058	2021-01-31
1200	2021-02-08	530,476,833	200,000	8.0566	6,584,390,058	2021-01-31
1201	2021-02-05	530,276,833	29,620,000	8.0535	6,584,390,058	2021-01-31
1202	2021-02-04	500,656,833	1,620,000	7.6037	6,584,390,058	2021-01-31
1203	2021-02-03	499,036,833	-2,660,000	7.5791	6,584,390,058	2021-01-31
1204	2021-02-02	501,696,833	-300,000	7.6195	6,584,390,058	2021-01-31
1205	2021-02-01	501,996,833	-460,000	7.6240	6,584,390,058	2021-01-31
1206	2021-01-29	502,456,833	-220,000	7.6310	6,584,390,058	2020-12-31
1207	2021-01-28	502,676,833	-160,000	7.6344	6,584,390,058	2020-12-31
1208	2021-01-27	502,836,833	2,780,000	7.6368	6,584,390,058	2020-12-31
1209	2021-01-26	500,056,833	120,000	7.5946	6,584,390,058	2020-12-31
1210	2021-01-25	499,936,833	-6,800,000	7.5928	6,584,390,058	2020-12-31
1211	2021-01-22	506,736,833	-10,000	7.6960	6,584,390,058	2020-12-31
1212	2021-01-21	506,746,833	-390,000	7.6962	6,584,390,058	2020-12-31
1213	2021-01-20	507,136,833	760,000	7.7021	6,584,390,058	2020-12-31
1214	2021-01-19	506,376,833	-670,000	7.6906	6,584,390,058	2020-12-31
1215	2021-01-18	507,046,833	360,000	7.7007	6,584,390,058	2020-12-31
1216	2021-01-15	506,686,833	-80,000	7.6953	6,584,390,058	2020-12-31
1217	2021-01-14	506,766,833	-10,000	7.6965	6,584,390,058	2020-12-31
1218	2021-01-13	506,776,833	0	7.6966	6,584,390,058	2020-12-31
1219	2021-01-12	506,776,833	60,000	7.6966	6,584,390,058	2020-12-31
1220	2021-01-11	506,716,833	-10,000	7.6957	6,584,390,058	2020-12-31
1221	2021-01-08	506,726,833	200,000	7.6959	6,584,390,058	2020-12-31
1222	2021-01-07	506,526,833	260,000	7.6928	6,584,390,058	2020-12-31
1223	2021-01-06	506,266,833	90,000	7.6889	6,584,390,058	2020-12-31
1224	2021-01-05	506,176,833	-86,125	7.6875	6,584,390,058	2020-12-31
1225	2021-01-04	506,262,958	-1,570,000	7.6888	6,584,390,058	2020-12-31
1226	2020-12-31	507,832,958	0	7.7127	6,584,390,058	2020-12-31
1227	2020-12-30	507,832,958	300,000	7.7127	6,584,390,058	2020-11-30
1228	2020-12-29	507,532,958	-90,000	7.7081	6,584,390,058	2020-11-30
1229	2020-12-28	507,622,958	120,000	7.7095	6,584,390,058	2020-11-30
1230	2020-12-24	507,502,958	0	7.7077	6,584,390,058	2020-11-30
1231	2020-12-23	507,502,958	-60,000	7.7077	6,584,390,058	2020-11-30
1232	2020-12-22	507,562,958	0	7.7086	6,584,390,058	2020-11-30
1233	2020-12-21	507,562,958	-880,000	7.7086	6,584,390,058	2020-11-30
1234	2020-12-18	508,442,958	-396,000	7.7219	6,584,390,058	2020-11-30
1235	2020-12-17	508,838,958	-1,200,000	7.7280	6,584,390,058	2020-11-30
1236	2020-12-16	510,038,958	-1,380,000	7.7462	6,584,390,058	2020-11-30
1237	2020-12-15	511,418,958	-110,000	7.7671	6,584,390,058	2020-11-30
1238	2020-12-14	511,528,958	270,000	7.7688	6,584,390,058	2020-11-30
1239	2020-12-11	511,258,958	150,000	7.7647	6,584,390,058	2020-11-30
1240	2020-12-10	511,108,958	50,000	7.7624	6,584,390,058	2020-11-30
1241	2020-12-09	511,058,958	-70,000	7.7617	6,584,390,058	2020-11-30
1242	2020-12-08	511,128,958	0	7.7627	6,584,390,058	2020-11-30
1243	2020-12-07	511,128,958	0	7.7627	6,584,390,058	2020-11-30
1244	2020-12-04	511,128,958	170,000	7.7627	6,584,390,058	2020-11-30
1245	2020-12-03	510,958,958	70,000	7.7602	6,584,390,058	2020-11-30
1246	2020-12-02	510,888,958	-90,000	7.7591	6,584,390,058	2020-11-30
1247	2020-12-01	510,978,958	-2,810,000	7.7605	6,584,390,058	2020-11-30
1248	2020-11-30	513,788,958	-670,000	7.8031	6,584,390,058	2020-11-30
1249	2020-11-27	514,458,958	0	7.8133	6,584,390,058	2020-10-31
1250	2020-11-26	514,458,958	-60,000	7.8133	6,584,390,058	2020-10-31
1251	2020-11-25	514,518,958	300,000	7.8142	6,584,390,058	2020-10-31
1252	2020-11-24	514,218,958	-270,000	7.8097	6,584,390,058	2020-10-31
1253	2020-11-23	514,488,958	-210,000	7.8138	6,584,390,058	2020-10-31
1254	2020-11-20	514,698,958	-4,650,000	7.8170	6,584,390,058	2020-10-31
1255	2020-11-19	519,348,958	-830,000	7.8876	6,584,390,058	2020-10-31
1256	2020-11-18	520,178,958	-80,000	7.9002	6,584,390,058	2020-10-31
1257	2020-11-17	520,258,958	-210,000	7.9014	6,584,390,058	2020-10-31
1258	2020-11-16	520,468,958	90,000	7.9046	6,584,390,058	2020-10-31
1259	2020-11-13	520,378,958	-414,000	7.9032	6,584,390,058	2020-10-31
1260	2020-11-12	520,792,958	-200,000	7.9095	6,584,390,058	2020-10-31
1261	2020-11-11	520,992,958	-1,060,000	7.9125	6,584,390,058	2020-10-31
1262	2020-11-10	522,052,958	-20,000	7.9286	6,584,390,058	2020-10-31
1263	2020-11-09	522,072,958	0	7.9289	6,584,390,058	2020-10-31
1264	2020-11-06	522,072,958	-10,000	7.9289	6,584,390,058	2020-10-31
1265	2020-11-05	522,082,958	0	7.9291	6,584,390,058	2020-10-31
1266	2020-11-04	522,082,958	-390,000	7.9291	6,584,390,058	2020-10-31
1267	2020-11-03	522,472,958	300,000	7.9350	6,584,390,058	2020-10-31
1268	2020-11-02	522,172,958	0	7.9305	6,584,390,058	2020-10-31
1269	2020-10-30	522,172,958	0	7.9305	6,584,390,058	2020-09-30
1270	2020-10-29	522,172,958	220,000	7.9305	6,584,390,058	2020-09-30
1271	2020-10-28	521,952,958	-110,000	7.9271	6,584,390,058	2020-09-30
1272	2020-10-27	522,062,958	100,000	7.9288	6,584,390,058	2020-09-30
1273	2020-10-23	521,962,958	-80,000	7.9273	6,584,390,058	2020-09-30
1274	2020-10-22	522,042,958	120,000	7.9285	6,584,390,058	2020-09-30
1275	2020-10-21	521,922,958	30,000	7.9267	6,584,390,058	2020-09-30
1276	2020-10-20	521,892,958	0	7.9262	6,584,390,058	2020-09-30
1277	2020-10-19	521,892,958	-140,000	7.9262	6,584,390,058	2020-09-30
1278	2020-10-16	522,032,958	0	7.9283	6,584,390,058	2020-09-30
1279	2020-10-15	522,032,958	-500,000	7.9283	6,584,390,058	2020-09-30
1280	2020-10-14	522,532,958	50,000	7.9359	6,584,390,058	2020-09-30
1281	2020-10-12	522,482,958	100,000	7.9352	6,584,390,058	2020-09-30
1282	2020-10-09	522,382,958	-260,000	7.9337	6,584,390,058	2020-09-30
1283	2020-10-08	522,642,958	20,000	7.9376	6,584,390,058	2020-09-30
1284	2020-10-07	522,622,958	-30,000	7.9373	6,584,390,058	2020-09-30
1285	2020-10-06	522,652,958	80,000	7.9378	6,584,390,058	2020-09-30
1286	2020-10-05	522,572,958	30,000	7.9365	6,584,390,058	2020-09-30
1287	2020-09-30	522,542,958	0	7.9361	6,584,390,058	2020-09-30
1288	2020-09-29	522,542,958	-1,400,000	7.9361	6,584,390,058	2020-08-31
1289	2020-09-28	523,942,958	10,000	7.9573	6,584,390,058	2020-08-31
1290	2020-09-25	523,932,958	-190,000	7.9572	6,584,390,058	2020-08-31
1291	2020-09-24	524,122,958	0	7.9601	6,584,390,058	2020-08-31
1292	2020-09-23	524,122,958	-20,000	7.9601	6,584,390,058	2020-08-31
1293	2020-09-22	524,142,958	0	7.9604	6,584,390,058	2020-08-31
1294	2020-09-21	524,142,958	-840,000	7.9604	6,584,390,058	2020-08-31
1295	2020-09-18	524,982,958	30,000	7.9731	6,584,390,058	2020-08-31
1296	2020-09-17	524,952,958	-120,000	7.9727	6,584,390,058	2020-08-31
1297	2020-09-16	525,072,958	-30,000	7.9745	6,584,390,058	2020-08-31
1298	2020-09-15	525,102,958	-290,000	7.9750	6,584,390,058	2020-08-31
1299	2020-09-14	525,392,958	-50,000	7.9794	6,584,390,058	2020-08-31
1300	2020-09-11	525,442,958	-480,000	7.9801	6,584,390,058	2020-08-31
1301	2020-09-10	525,922,958	-77,024,236	7.9874	6,584,390,058	2020-08-31
1302	2020-09-09	602,947,194	2,280,000	9.1572	6,584,390,058	2020-08-31
1303	2020-09-08	600,667,194	-10,000	9.1226	6,584,390,058	2020-08-31
1304	2020-09-07	600,677,194	-390,000	9.1227	6,584,390,058	2020-08-31
1305	2020-09-04	601,067,194	260,000	9.1287	6,584,390,058	2020-08-31
1306	2020-09-03	600,807,194	930,000	9.1247	6,584,390,058	2020-08-31
1307	2020-09-02	599,877,194	-1,100,000	9.1106	6,584,390,058	2020-08-31
1308	2020-09-01	600,977,194	-340,000	9.1273	6,584,390,058	2020-08-31
1309	2020-08-31	601,317,194	-3,710,000	9.1325	6,584,390,058	2020-08-31
1310	2020-08-28	605,027,194	-25,391,876	9.1888	6,584,390,058	2020-07-31
1311	2020-08-27	630,419,070	-500,000	9.5744	6,584,390,058	2020-07-31
1312	2020-08-26	630,919,070	10,000	9.5820	6,584,390,058	2020-07-31
1313	2020-08-25	630,909,070	20,000	9.5819	6,584,390,058	2020-07-31
1314	2020-08-24	630,889,070	-1,972,275	9.5816	6,584,390,058	2020-07-31
1315	2020-08-21	632,861,345	160,000	9.6115	6,584,390,058	2020-07-31
1316	2020-08-20	632,701,345	-60,000	9.6091	6,584,390,058	2020-07-31
1317	2020-08-19	632,761,345	0	9.6100	6,584,390,058	2020-07-31
1318	2020-08-18	632,761,345	70,000	9.6100	6,584,390,058	2020-07-31
1319	2020-08-17	632,691,345	-40,000	9.6090	6,584,390,058	2020-07-31
1320	2020-08-14	632,731,345	-570,649	9.6096	6,584,390,058	2020-07-31
1321	2020-08-13	633,301,994	-400,000	9.6182	6,584,390,058	2020-07-31
1322	2020-08-12	633,701,994	240,000	9.6243	6,584,390,058	2020-07-31
1323	2020-08-11	633,461,994	650,000	9.6207	6,584,390,058	2020-07-31
1324	2020-08-10	632,811,994	1,290,000	9.6108	6,584,390,058	2020-07-31
1325	2020-08-07	631,521,994	-60,000	9.5912	6,584,390,058	2020-07-31
1326	2020-08-06	631,581,994	180,000	9.5921	6,584,390,058	2020-07-31
1327	2020-08-05	631,401,994	-20,000	9.5894	6,584,390,058	2020-07-31
1328	2020-08-04	631,421,994	-80,000	9.5897	6,584,390,058	2020-07-31
1329	2020-08-03	631,501,994	-230,000	9.5909	6,584,390,058	2020-07-31
1330	2020-07-31	631,731,994	-150,000	9.5944	6,584,390,058	2020-07-31
1331	2020-07-30	631,881,994	-110,000	9.5967	6,584,390,058	2020-06-30
1332	2020-07-29	631,991,994	740,000	9.5983	6,584,390,058	2020-06-30
1333	2020-07-28	631,251,994	720,000	9.5871	6,584,390,058	2020-06-30
1334	2020-07-27	630,531,994	150,000	9.5762	6,584,390,058	2020-06-30
1335	2020-07-24	630,381,994	-990,000	9.5739	6,584,390,058	2020-06-30
1336	2020-07-23	631,371,994	280,000	9.5889	6,584,390,058	2020-06-30
1337	2020-07-22	631,091,994	230,000	9.5847	6,584,390,058	2020-06-30
1338	2020-07-21	630,861,994	10,000	9.5812	6,584,390,058	2020-06-30
1339	2020-07-20	630,851,994	-110,000	9.5810	6,584,390,058	2020-06-30
1340	2020-07-17	630,961,994	-3,390,000	9.5827	6,584,390,058	2020-06-30
1341	2020-07-16	634,351,994	320,000	9.6342	6,584,390,058	2020-06-30
1342	2020-07-15	634,031,994	1,490,000	9.6293	6,584,390,058	2020-06-30
1343	2020-07-14	632,541,994	590,000	9.6067	6,584,390,058	2020-06-30
1344	2020-07-13	631,951,994	-710,000	9.5977	6,584,390,058	2020-06-30
1345	2020-07-10	632,661,994	-1,560,000	9.6085	6,584,390,058	2020-06-30
1346	2020-07-09	634,221,994	-7,960,000	9.6322	6,584,390,058	2020-06-30
1347	2020-07-08	642,181,994	3,550,000	9.7531	6,584,390,058	2020-06-30
1348	2020-07-07	638,631,994	-508,000	9.6992	6,584,390,058	2020-06-30
1349	2020-07-06	639,139,994	0	9.7069	6,584,390,058	2020-06-30
1350	2020-07-03	639,139,994	170,000	9.7069	6,584,390,058	2020-06-30
1351	2020-07-02	638,969,994	1,150,000	9.7043	6,584,390,058	2020-06-30
1352	2020-06-30	637,819,994	-2,000	9.6869	6,584,390,058	2020-06-30
1353	2020-06-29	637,821,994	170,000	9.6869	6,584,390,058	2020-05-31
1354	2020-06-26	637,651,994	440,000	9.6843	6,584,390,058	2020-05-31
1355	2020-06-24	637,211,994	440,000	9.6776	6,584,390,058	2020-05-31
1356	2020-06-23	636,771,994	110,000	9.6709	6,584,390,058	2020-05-31
1357	2020-06-22	636,661,994	1,130,000	9.6693	6,584,390,058	2020-05-31
1358	2020-06-19	635,531,994	-20,000	9.6521	6,584,390,058	2020-05-31
1359	2020-06-18	635,551,994	-10,000	9.6524	6,584,390,058	2020-05-31
1360	2020-06-17	635,561,994	150,000	9.6526	6,584,390,058	2020-05-31
1361	2020-06-16	635,411,994	70,000	9.6503	6,584,390,058	2020-05-31
1362	2020-06-15	635,341,994	960,000	9.6492	6,584,390,058	2020-05-31
1363	2020-06-12	634,381,994	-210,000	9.6346	6,584,390,058	2020-05-31
1364	2020-06-11	634,591,994	540,000	9.6378	6,584,390,058	2020-05-31
1365	2020-06-10	634,051,994	50,000	9.6296	6,584,390,058	2020-05-31
1366	2020-06-09	634,001,994	190,000	9.6289	6,584,390,058	2020-05-31
1367	2020-06-08	633,811,994	580,000	9.6260	6,584,390,058	2020-05-31
1368	2020-06-05	633,231,994	360,000	9.6172	6,584,390,058	2020-05-31
1369	2020-06-04	632,871,994	-120,000	9.6117	6,584,390,058	2020-05-31
1370	2020-06-03	632,991,994	-10,000	9.6135	6,584,390,058	2020-05-31
1371	2020-06-02	633,001,994	-140,000	9.6137	6,584,390,058	2020-05-31
1372	2020-06-01	633,141,994	-180,000	9.6158	6,584,390,058	2020-05-31
1373	2020-05-29	633,321,994	20,000	9.6185	6,584,390,058	2020-04-30
1374	2020-05-28	633,301,994	-10,000	9.6182	6,584,390,058	2020-04-30
1375	2020-05-27	633,311,994	-790,000	9.6184	6,584,390,058	2020-04-30
1376	2020-05-26	634,101,994	620,000	9.6304	6,584,390,058	2020-04-30
1377	2020-05-25	633,481,994	-368,000	9.6210	6,584,390,058	2020-04-30
1378	2020-05-22	633,849,994	-370,000	9.6266	6,584,390,058	2020-04-30
1379	2020-05-21	634,219,994	-340,000	9.6322	6,584,390,058	2020-04-30
1380	2020-05-20	634,559,994	-50,000	9.6373	6,584,390,058	2020-04-30
1381	2020-05-19	634,609,994	-310,000	9.6381	6,584,390,058	2020-04-30
1382	2020-05-18	634,919,994	-10,000	9.6428	6,584,390,058	2020-04-30
1383	2020-05-15	634,929,994	60,000	9.6430	6,584,390,058	2020-04-30
1384	2020-05-14	634,869,994	130,000	9.6420	6,584,390,058	2020-04-30
1385	2020-05-13	634,739,994	-500,000	9.6401	6,584,390,058	2020-04-30
1386	2020-05-12	635,239,994	-980,000	9.6477	6,584,390,058	2020-04-30
1387	2020-05-11	636,219,994	-10,000	9.6626	6,584,390,058	2020-04-30
1388	2020-05-08	636,229,994	-490,541	9.6627	6,584,390,058	2020-04-30
1389	2020-05-07	636,720,535	-200,000	9.6702	6,584,390,058	2020-04-30
1390	2020-05-06	636,920,535	-210,000	9.6732	6,584,390,058	2020-04-30
1391	2020-05-05	637,130,535	-30,000	9.6764	6,584,390,058	2020-04-30
1392	2020-05-04	637,160,535	-210,000	9.6768	6,584,390,058	2020-04-30
1393	2020-04-29	637,370,535	-30,000	9.6800	6,584,390,058	2020-03-31
1394	2020-04-28	637,400,535	680,000	9.6805	6,584,390,058	2020-03-31
1395	2020-04-27	636,720,535	-30,000	9.6702	6,584,390,058	2020-03-31
1396	2020-04-24	636,750,535	30,000	9.6706	6,584,390,058	2020-03-31
1397	2020-04-23	636,720,535	-60,000	9.6702	6,584,390,058	2020-03-31
1398	2020-04-22	636,780,535	40,000	9.6711	6,584,390,058	2020-03-31
1399	2020-04-21	636,740,535	380,000	9.6705	6,584,390,058	2020-03-31
1400	2020-04-20	636,360,535	-140,000	9.6647	6,584,390,058	2020-03-31
1401	2020-04-17	636,500,535	-50,000	9.6668	6,584,390,058	2020-03-31
1402	2020-04-16	636,550,535	-250,000	9.6676	6,584,390,058	2020-03-31
1403	2020-04-15	636,800,535	-290,000	9.6714	6,584,390,058	2020-03-31
1404	2020-04-14	637,090,535	540,000	9.6758	6,584,390,058	2020-03-31
1405	2020-04-09	636,550,535	10,000	9.6676	6,584,390,058	2020-03-31
1406	2020-04-08	636,540,535	130,000	9.6674	6,584,390,058	2020-03-31
1407	2020-04-07	636,410,535	100,000	9.6654	6,584,390,058	2020-03-31
1408	2020-04-06	636,310,535	330,000	9.6639	6,584,390,058	2020-03-31
1409	2020-04-03	635,980,535	-40,000	9.6589	6,584,390,058	2020-03-31
1410	2020-04-02	636,020,535	320,000	9.6595	6,584,390,058	2020-03-31
1411	2020-04-01	635,700,535	100,000	9.6547	6,584,390,058	2020-03-31
1412	2020-03-31	635,600,535	-32,825	9.6531	6,584,390,058	2020-03-31
1413	2020-03-30	635,633,360	50,000	9.6536	6,584,390,058	2020-02-29
1414	2020-03-27	635,583,360	-130,000	9.6529	6,584,390,058	2020-02-29
1415	2020-03-26	635,713,360	410,000	9.6549	6,584,390,058	2020-02-29
1416	2020-03-25	635,303,360	-380,000	9.6486	6,584,390,058	2020-02-29
1417	2020-03-24	635,683,360	90,000	9.6544	6,584,390,058	2020-02-29
1418	2020-03-23	635,593,360	-20,000	9.6530	6,584,390,058	2020-02-29
1419	2020-03-20	635,613,360	-600,000	9.6533	6,584,390,058	2020-02-29
1420	2020-03-19	636,213,360	-1,420,000	9.6624	6,584,390,058	2020-02-29
1421	2020-03-18	637,633,360	-80,000	9.6840	6,584,390,058	2020-02-29
1422	2020-03-17	637,713,360	90,000	9.6852	6,584,390,058	2020-02-29
1423	2020-03-16	637,623,360	-510,000	9.6839	6,584,390,058	2020-02-29
1424	2020-03-13	638,133,360	-170,000	9.6916	6,584,390,058	2020-02-29
1425	2020-03-12	638,303,360	-400,000	9.6942	6,584,390,058	2020-02-29
1426	2020-03-11	638,703,360	-10,000	9.7003	6,584,390,058	2020-02-29
1427	2020-03-10	638,713,360	-660,000	9.7004	6,584,390,058	2020-02-29
1428	2020-03-09	639,373,360	-920,000	9.7104	6,584,390,058	2020-02-29
1429	2020-03-06	640,293,360	2,020,000	9.7244	6,584,390,058	2020-02-29
1430	2020-03-05	638,273,360	-480,000	9.6937	6,584,390,058	2020-02-29
1431	2020-03-04	638,753,360	-140,000	9.7010	6,584,390,058	2020-02-29
1432	2020-03-03	638,893,360	690,000	9.7032	6,584,390,058	2020-02-29
1433	2020-03-02	638,203,360	-1,064,000	9.6927	6,584,390,058	2020-02-29
1434	2020-02-28	639,267,360	-1,050,000	9.7088	6,584,390,058	2020-01-31
1435	2020-02-27	640,317,360	-330,000	9.7248	6,584,390,058	2020-01-31
1436	2020-02-26	640,647,360	-690,000	9.7298	6,584,390,058	2020-01-31
1437	2020-02-25	641,337,360	-370,000	9.7403	6,584,390,058	2020-01-31
1438	2020-02-24	641,707,360	30,000	9.7459	6,584,390,058	2020-01-31
1439	2020-02-21	641,677,360	-1,040,000	9.7454	6,584,390,058	2020-01-31
1440	2020-02-20	642,717,360	110,000	9.7612	6,584,390,058	2020-01-31
1441	2020-02-19	642,607,360	-470,000	9.7596	6,584,390,058	2020-01-31
1442	2020-02-18	643,077,360	-480,000	9.7667	6,584,390,058	2020-01-31
1443	2020-02-17	643,557,360	60,000	9.7740	6,584,390,058	2020-01-31
1444	2020-02-14	643,497,360	480,000	9.7731	6,584,390,058	2020-01-31
1445	2020-02-13	643,017,360	-190,000	9.7658	6,584,390,058	2020-01-31
1446	2020-02-12	643,207,360	0	9.7687	6,584,390,058	2020-01-31
1447	2020-02-11	643,207,360	-40,000	9.7687	6,584,390,058	2020-01-31
1448	2020-02-10	643,247,360	790,000	9.7693	6,584,390,058	2020-01-31
1449	2020-02-07	642,457,360	-300,000	9.7573	6,584,390,058	2020-01-31
1450	2020-02-06	642,757,360	2,450,000	9.7618	6,584,390,058	2020-01-31
1451	2020-02-05	640,307,360	-510,000	9.7246	6,584,390,058	2020-01-31
1452	2020-02-04	640,817,360	310,000	9.7324	6,584,390,058	2020-01-31
1453	2020-02-03	640,507,360	-680,000	9.7277	6,584,390,058	2020-01-31
1454	2020-01-31	641,187,360	-50,000	9.7380	6,584,390,058	2020-01-31
1455	2020-01-30	641,237,360	-540,000	9.7388	6,584,390,058	2020-01-30
1456	2020-01-29	641,777,360	-540,000	9.7618	6,574,390,058	2019-12-31
1457	2020-01-24	642,317,360	0	9.7700	6,574,390,058	2019-12-31
1458	2020-01-23	642,317,360	-1,060,000	9.7700	6,574,390,058	2019-12-31
1459	2020-01-22	643,377,360	-650,000	9.7861	6,574,390,058	2019-12-31
1460	2020-01-21	644,027,360	0	9.7960	6,574,390,058	2019-12-31
1461	2020-01-20	644,027,360	-774,000	9.7960	6,574,390,058	2019-12-31
1462	2020-01-17	644,801,360	-1,564,000	9.8078	6,574,390,058	2019-12-31
1463	2020-01-16	646,365,360	80,000	9.8316	6,574,390,058	2019-12-31
1464	2020-01-15	646,285,360	-50,000	9.8303	6,574,390,058	2019-12-31
1465	2020-01-14	646,335,360	150,000	9.8311	6,574,390,058	2019-12-31
1466	2020-01-13	646,185,360	-980,000	9.8288	6,574,390,058	2019-12-31
1467	2020-01-10	647,165,360	570,000	9.8437	6,574,390,058	2019-12-31
1468	2020-01-09	646,595,360	200,000	9.8351	6,574,390,058	2019-12-31
1469	2020-01-08	646,395,360	240,000	9.8320	6,574,390,058	2019-12-31
1470	2020-01-07	646,155,360	500,000	9.8284	6,574,390,058	2019-12-31
1471	2020-01-06	645,655,360	630,000	9.8208	6,574,390,058	2019-12-31
1472	2020-01-03	645,025,360	-4,030,000	9.8112	6,574,390,058	2019-12-31
1473	2020-01-02	649,055,360	-100,000	9.8725	6,574,390,058	2019-12-31
1474	2019-12-31	649,155,360	0	9.8740	6,574,390,058	2019-12-31
1475	2019-12-30	649,155,360	-1,420,000	9.8740	6,574,390,058	2019-11-30
1476	2019-12-27	650,575,360	757,529	9.8956	6,574,390,058	2019-11-30
1477	2019-12-24	649,817,831	0	9.8841	6,574,390,058	2019-11-30
1478	2019-12-23	649,817,831	-930,000	9.8841	6,574,390,058	2019-11-30
1479	2019-12-20	650,747,831	-1,540,000	9.8982	6,574,390,058	2019-11-30
1480	2019-12-19	652,287,831	-1,690,000	9.9216	6,574,390,058	2019-11-30
1481	2019-12-18	653,977,831	290,000	9.9474	6,574,390,058	2019-11-30
1482	2019-12-17	653,687,831	320,000	9.9429	6,574,390,058	2019-11-30
1483	2019-12-16	653,367,831	-90,000	9.9381	6,574,390,058	2019-11-30
1484	2019-12-13	653,457,831	210,000	9.9394	6,574,390,058	2019-11-30
1485	2019-12-12	653,247,831	140,000	9.9362	6,574,390,058	2019-11-30
1486	2019-12-11	653,107,831	-40,000	9.9341	6,574,390,058	2019-11-30
1487	2019-12-10	653,147,831	780,000	9.9347	6,574,390,058	2019-11-30
1488	2019-12-09	652,367,831	150,000	9.9229	6,574,390,058	2019-11-30
1489	2019-12-06	652,217,831	2,880,000	9.9206	6,574,390,058	2019-11-30
1490	2019-12-05	649,337,831	190,000	9.8768	6,574,390,058	2019-11-30
1491	2019-12-04	649,147,831	3,260,000	9.8739	6,574,390,058	2019-11-30
1492	2019-12-03	645,887,831	750,000	9.8243	6,574,390,058	2019-11-30
1493	2019-12-02	645,137,831	350,000	9.8129	6,574,390,058	2019-11-30
1494	2019-11-29	644,787,831	-100,000	9.8076	6,574,390,058	2019-10-31
1495	2019-11-28	644,887,831	10,000	9.8091	6,574,390,058	2019-10-31
1496	2019-11-27	644,877,831	50,000	9.8089	6,574,390,058	2019-10-31
1497	2019-11-26	644,827,831	-360,000	9.8082	6,574,390,058	2019-10-31
1498	2019-11-25	645,187,831	680,000	9.8137	6,574,390,058	2019-10-31
1499	2019-11-22	644,507,831	1,010,000	9.8033	6,574,390,058	2019-10-31
1500	2019-11-21	643,497,831	-710,000	9.7879	6,574,390,058	2019-10-31
1501	2019-11-20	644,207,831	110,000	9.7987	6,574,390,058	2019-10-31
1502	2019-11-19	644,097,831	650,000	9.7971	6,574,390,058	2019-10-31
1503	2019-11-18	643,447,831	1,160,000	9.7872	6,574,390,058	2019-10-31
1504	2019-11-15	642,287,831	-978,000	9.7695	6,574,390,058	2019-10-31
1505	2019-11-14	643,265,831	590,000	9.7844	6,574,390,058	2019-10-31
1506	2019-11-13	642,675,831	350,000	9.7754	6,574,390,058	2019-10-31
1507	2019-11-12	642,325,831	-820,000	9.7701	6,574,390,058	2019-10-31
1508	2019-11-11	643,145,831	1,070,000	9.7826	6,574,390,058	2019-10-31
1509	2019-11-08	642,075,831	240,000	9.7663	6,574,390,058	2019-10-31
1510	2019-11-07	641,835,831	770,000	9.7627	6,574,390,058	2019-10-31
1511	2019-11-06	641,065,831	-810,000	9.7510	6,574,390,058	2019-10-31
1512	2019-11-05	641,875,831	1,670,000	9.7633	6,574,390,058	2019-10-31
1513	2019-11-04	640,205,831	830,000	9.7379	6,574,390,058	2019-10-31
1514	2019-11-01	639,375,831	80,000	9.7252	6,574,390,058	2019-10-31
1515	2019-10-31	639,295,831	490,000	9.7240	6,574,390,058	2019-10-31
1516	2019-10-30	638,805,831	-650,000	9.7166	6,574,390,058	2019-09-30
1517	2019-10-29	639,455,831	-580,000	9.7265	6,574,390,058	2019-09-30
1518	2019-10-28	640,035,831	240,000	9.7353	6,574,390,058	2019-09-30
1519	2019-10-25	639,795,831	720,000	9.7316	6,574,390,058	2019-09-30
1520	2019-10-24	639,075,831	-440,000	9.7207	6,574,390,058	2019-09-30
1521	2019-10-23	639,515,831	2,720,000	9.7274	6,574,390,058	2019-09-30
1522	2019-10-22	636,795,831	1,000,000	9.6860	6,574,390,058	2019-09-30
1523	2019-10-21	635,795,831	330,000	9.6708	6,574,390,058	2019-09-30
1524	2019-10-18	635,465,831	-80,000	9.6658	6,574,390,058	2019-09-30
1525	2019-10-17	635,545,831	-3,490,000	9.6670	6,574,390,058	2019-09-30
1526	2019-10-16	639,035,831	240,000	9.7201	6,574,390,058	2019-09-30
1527	2019-10-15	638,795,831	5,450,000	9.7164	6,574,390,058	2019-09-30
1528	2019-10-14	633,345,831	1,160,000	9.6335	6,574,390,058	2019-09-30
1529	2019-10-11	632,185,831	100,000	9.6159	6,574,390,058	2019-09-30
1530	2019-10-10	632,085,831	550,000	9.6144	6,574,390,058	2019-09-30
1531	2019-10-09	631,535,831	600,000	9.6060	6,574,390,058	2019-09-30
1532	2019-10-08	630,935,831	3,200,000	9.5969	6,574,390,058	2019-09-30
1533	2019-10-04	627,735,831	940,000	9.5482	6,574,390,058	2019-09-30
1534	2019-10-03	626,795,831	340,000	9.5339	6,574,390,058	2019-09-30
1535	2019-10-02	626,455,831	2,140,000	9.5287	6,574,390,058	2019-09-30
1536	2019-09-30	624,315,831	220,000	9.4962	6,574,390,058	2019-09-30
1537	2019-09-27	624,095,831	2,570,000	9.4928	6,574,390,058	2019-08-31
1538	2019-09-26	621,525,831	3,070,000	9.4537	6,574,390,058	2019-08-31
1539	2019-09-25	618,455,831	418,268	9.4070	6,574,390,058	2019-08-31
1540	2019-09-24	618,037,563	1,330,000	9.4007	6,574,390,058	2019-08-31
1541	2019-09-23	616,707,563	-860,000	9.3805	6,574,390,058	2019-08-31
1542	2019-09-20	617,567,563	900,000	9.3935	6,574,390,058	2019-08-31
1543	2019-09-19	616,667,563	-1,170,000	9.3798	6,574,390,058	2019-08-31
1544	2019-09-18	617,837,563	1,380,000	9.3976	6,574,390,058	2019-08-31
1545	2019-09-17	616,457,563	1,310,000	9.3767	6,574,390,058	2019-08-31
1546	2019-09-16	615,147,563	-1,410,000	9.3567	6,574,390,058	2019-08-31
1547	2019-09-13	616,557,563	820,000	9.3782	6,574,390,058	2019-08-31
1548	2019-09-12	615,737,563	2,610,000	9.3657	6,574,390,058	2019-08-31
1549	2019-09-11	613,127,563	-380,000	9.3260	6,574,390,058	2019-08-31
1550	2019-09-10	613,507,563	620,000	9.3318	6,574,390,058	2019-08-31
1551	2019-09-09	612,887,563	2,210,000	9.3223	6,574,390,058	2019-08-31
1552	2019-09-06	610,677,563	550,000	9.2887	6,574,390,058	2019-08-31
1553	2019-09-05	610,127,563	2,380,000	9.2804	6,574,390,058	2019-08-31
1554	2019-09-04	607,747,563	3,040,000	9.2442	6,574,390,058	2019-08-31
1555	2019-09-03	604,707,563	-220,000	9.1979	6,574,390,058	2019-08-31
1556	2019-09-02	604,927,563	2,742,000	9.2013	6,574,390,058	2019-08-31
1557	2019-08-30	602,185,563	320,000	9.1596	6,574,390,058	2019-07-31
1558	2019-08-29	601,865,563	1,280,000	9.1547	6,574,390,058	2019-07-31
1559	2019-08-28	600,585,563	-160,000	9.1352	6,574,390,058	2019-07-31
1560	2019-08-27	600,745,563	-2,160,000	9.1377	6,574,390,058	2019-07-31
1561	2019-08-26	602,905,563	-3,150,000	9.1705	6,574,390,058	2019-07-31
1562	2019-08-23	606,055,563	2,600,000	9.2184	6,574,390,058	2019-07-31
1563	2019-08-22	603,455,563	340,000	9.1789	6,574,390,058	2019-07-31
1564	2019-08-21	603,115,563	2,210,000	9.1737	6,574,390,058	2019-07-31
1565	2019-08-20	600,905,563	1,690,000	9.1401	6,574,390,058	2019-07-31
1566	2019-08-19	599,215,563	-1,230,000	9.1144	6,574,390,058	2019-07-31
1567	2019-08-16	600,445,563	800,000	9.1331	6,574,390,058	2019-07-31
1568	2019-08-15	599,645,563	-810,000	9.1209	6,574,390,058	2019-07-31
1569	2019-08-14	600,455,563	1,260,000	9.1333	6,574,390,058	2019-07-31
1570	2019-08-13	599,195,563	2,620,000	9.1141	6,574,390,058	2019-07-31
1571	2019-08-12	596,575,563	-2,370,000	9.0742	6,574,390,058	2019-07-31
1572	2019-08-09	598,945,563	1,640,000	9.1103	6,574,390,058	2019-07-31
1573	2019-08-08	597,305,563	-1,730,900	9.0853	6,574,390,058	2019-07-31
1574	2019-08-07	599,036,463	-540,000	9.1117	6,574,390,058	2019-07-31
1575	2019-08-06	599,576,463	-3,650,000	9.1199	6,574,390,058	2019-07-31
1576	2019-08-05	603,226,463	-1,450,000	9.1754	6,574,390,058	2019-07-31
1577	2019-08-02	604,676,463	276,000	9.1975	6,574,390,058	2019-07-31
1578	2019-08-01	604,400,463	5,320,000	9.1933	6,574,390,058	2019-07-31
1579	2019-07-31	599,080,463	-1,420,000	9.1123	6,574,390,058	2019-07-31
1580	2019-07-30	600,500,463	440,000	9.1339	6,574,390,058	2019-06-30
1581	2019-07-29	600,060,463	2,350,000	9.1272	6,574,390,058	2019-06-30
1582	2019-07-26	597,710,463	4,708,000	9.0915	6,574,390,058	2019-06-30
1583	2019-07-25	593,002,463	-2,010,000	9.0199	6,574,390,058	2019-06-30
1584	2019-07-24	595,012,463	-1,490,000	9.0505	6,574,390,058	2019-06-30
1585	2019-07-23	596,502,463	430,000	9.0731	6,574,390,058	2019-06-30
1586	2019-07-22	596,072,463	2,130,000	9.0666	6,574,390,058	2019-06-30
1587	2019-07-19	593,942,463	-1,030,000	9.0342	6,574,390,058	2019-06-30
1588	2019-07-18	594,972,463	-500,000	9.0499	6,574,390,058	2019-06-30
1589	2019-07-17	595,472,463	2,260,000	9.0575	6,574,390,058	2019-06-30
1590	2019-07-16	593,212,463	-1,090,000	9.0231	6,574,390,058	2019-06-30
1591	2019-07-15	594,302,463	-130,000	9.0397	6,574,390,058	2019-06-30
1592	2019-07-12	594,432,463	-1,650,000	9.0416	6,574,390,058	2019-06-30
1593	2019-07-11	596,082,463	-4,090,000	9.0667	6,574,390,058	2019-06-30
1594	2019-07-10	600,172,463	-190,000	9.1289	6,574,390,058	2019-06-30
1595	2019-07-09	600,362,463	-50,000	9.1318	6,574,390,058	2019-06-30
1596	2019-07-08	600,412,463	710,000	9.1326	6,574,390,058	2019-06-30
1597	2019-07-05	599,702,463	640,000	9.1218	6,574,390,058	2019-06-30
1598	2019-07-04	599,062,463	260,000	9.1121	6,574,390,058	2019-06-30
1599	2019-07-03	598,802,463	40,000	9.1081	6,574,390,058	2019-06-30
1600	2019-07-02	598,762,463	850,000	9.1075	6,574,390,058	2019-06-30
1601	2019-06-28	597,912,463	-410,000	9.0946	6,574,390,058	2019-05-31
1602	2019-06-27	598,322,463	20,000	9.1008	6,574,390,058	2019-05-31
1603	2019-06-26	598,302,463	420,000	9.1005	6,574,390,058	2019-05-31
1604	2019-06-25	597,882,463	-440,000	9.0941	6,574,390,058	2019-05-31
1605	2019-06-24	598,322,463	73,910,000	9.1008	6,574,390,058	2019-05-31
1606	2019-06-21	524,412,463	-40,000	7.9766	6,574,390,058	2019-05-31
1607	2019-06-20	524,452,463	1,590,000	7.9772	6,574,390,058	2019-05-31
1608	2019-06-19	522,862,463	830,000	7.9530	6,574,390,058	2019-05-31
1609	2019-06-18	522,032,463	570,000	7.9404	6,574,390,058	2019-05-31
1610	2019-06-17	521,462,463	600,000	7.9317	6,574,390,058	2019-05-31
1611	2019-06-14	520,862,463	-4,400,000	7.9226	6,574,390,058	2019-05-31
1612	2019-06-13	525,262,463	-210,000	7.9895	6,574,390,058	2019-05-31
1613	2019-06-12	525,472,463	210,000	7.9927	6,574,390,058	2019-05-31
1614	2019-06-11	525,262,463	-680,000	7.9895	6,574,390,058	2019-05-31
1615	2019-06-10	525,942,463	530,000	7.9999	6,574,390,058	2019-05-31
1616	2019-06-06	525,412,463	1,370,000	7.9918	6,574,390,058	2019-05-31
1617	2019-06-05	524,042,463	3,280,000	7.9710	6,574,390,058	2019-05-31
1618	2019-06-04	520,762,463	942,471	7.9211	6,574,390,058	2019-05-31
1619	2019-06-03	519,819,992	-150,000	7.9067	6,574,390,058	2019-05-31
1620	2019-05-31	519,969,992	803,000	7.9090	6,574,390,058	2019-05-31
1621	2019-05-30	519,166,992	-960,000	7.8968	6,574,390,058	2019-04-30
1622	2019-05-29	520,126,992	3,250,000	7.9114	6,574,390,058	2019-04-30
1623	2019-05-28	516,876,992	-960,000	7.8620	6,574,390,058	2019-04-30
1624	2019-05-27	517,836,992	3,760,000	7.8766	6,574,390,058	2019-04-30
1625	2019-05-24	514,076,992	-755,000	7.8194	6,574,390,058	2019-04-30
1626	2019-05-23	514,831,992	890,000	7.8309	6,574,390,058	2019-04-30
1627	2019-05-22	513,941,992	-1,260,000	7.8173	6,574,390,058	2019-04-30
1628	2019-05-21	515,201,992	650,000	7.8365	6,574,390,058	2019-04-30
1629	2019-05-20	514,551,992	-136,000	7.8266	6,574,390,058	2019-04-30
1630	2019-05-17	514,687,992	-40,000	7.8287	6,574,390,058	2019-04-30
1631	2019-05-16	514,727,992	490,000	7.8293	6,574,390,058	2019-04-30
1632	2019-05-15	514,237,992	600,000	7.8218	6,574,390,058	2019-04-30
1633	2019-05-14	513,637,992	-260,000	7.8127	6,574,390,058	2019-04-30
1634	2019-05-10	513,897,992	-840,000	7.8167	6,574,390,058	2019-04-30
1635	2019-05-09	514,737,992	-100,000	7.8294	6,574,390,058	2019-04-30
1636	2019-05-08	514,837,992	270,000	7.8310	6,574,390,058	2019-04-30
1637	2019-05-07	514,567,992	-180,000	7.8269	6,574,390,058	2019-04-30
1638	2019-05-06	514,747,992	-190,000	7.8296	6,574,390,058	2019-04-30
1639	2019-05-03	514,937,992	600,000	7.8325	6,574,390,058	2019-04-30
1640	2019-05-02	514,337,992	-580,000	7.8234	6,574,390,058	2019-04-30
1641	2019-04-30	514,917,992	-980,000	7.8322	6,574,390,058	2019-04-30
1642	2019-04-29	515,897,992	-680,000	7.8471	6,574,390,058	2019-03-31
1643	2019-04-26	516,577,992	1,673,000	7.8574	6,574,390,058	2019-03-31
1644	2019-04-25	514,904,992	-970,000	7.8320	6,574,390,058	2019-03-31
1645	2019-04-24	515,874,992	20,000	7.8467	6,574,390,058	2019-03-31
1646	2019-04-23	515,854,992	-100,000	7.8464	6,574,390,058	2019-03-31
1647	2019-04-18	515,954,992	-490,000	7.8480	6,574,390,058	2019-03-31
1648	2019-04-17	516,444,992	470,000	7.8554	6,574,390,058	2019-03-31
1649	2019-04-16	515,974,992	370,000	7.8483	6,574,390,058	2019-03-31
1650	2019-04-15	515,604,992	160,000	7.8426	6,574,390,058	2019-03-31
1651	2019-04-12	515,444,992	-1,370,000	7.8402	6,574,390,058	2019-03-31
1652	2019-04-11	516,814,992	180,000	7.8610	6,574,390,058	2019-03-31
1653	2019-04-10	516,634,992	330,000	7.8583	6,574,390,058	2019-03-31
1654	2019-04-09	516,304,992	-2,520,000	7.8533	6,574,390,058	2019-03-31
1655	2019-04-08	518,824,992	290,000	7.8916	6,574,390,058	2019-03-31
1656	2019-04-04	518,534,992	-140,000	7.8872	6,574,390,058	2019-03-31
1657	2019-04-03	518,674,992	490,000	7.8893	6,574,390,058	2019-03-31
1658	2019-04-02	518,184,992	-534,000	7.8819	6,574,390,058	2019-03-31
1659	2019-04-01	518,718,992	-1,990,000	7.8900	6,574,390,058	2019-03-31
1660	2019-03-29	520,708,992	-900,000	7.9203	6,574,390,058	2019-02-28
1661	2019-03-28	521,608,992	-540,000	7.9340	6,574,390,058	2019-02-28
1662	2019-03-27	522,148,992	380,000	7.9422	6,574,390,058	2019-02-28
1663	2019-03-26	521,768,992	-80,000	7.9364	6,574,390,058	2019-02-28
1664	2019-03-25	521,848,992	-2,150,000	7.9376	6,574,390,058	2019-02-28
1665	2019-03-22	523,998,992	-660,000	7.9703	6,574,390,058	2019-02-28
1666	2019-03-21	524,658,992	-1,520,000	7.9803	6,574,390,058	2019-02-28
1667	2019-03-20	526,178,992	-320,000	8.0035	6,574,390,058	2019-02-28
1668	2019-03-19	526,498,992	-2,620,000	8.0083	6,574,390,058	2019-02-28
1669	2019-03-18	529,118,992	-1,580,000	8.0482	6,574,390,058	2019-02-28
1670	2019-03-15	530,698,992	-2,150,000	8.0722	6,574,390,058	2019-02-28
1671	2019-03-14	532,848,992	-990,000	8.1049	6,574,390,058	2019-02-28
1672	2019-03-13	533,838,992	10,000	8.1200	6,574,390,058	2019-02-28
1673	2019-03-12	533,828,992	440,000	8.1198	6,574,390,058	2019-02-28
1674	2019-03-11	533,388,992	-160,000	8.1131	6,574,390,058	2019-02-28
1675	2019-03-08	533,548,992	-290,000	8.1156	6,574,390,058	2019-02-28
1676	2019-03-07	533,838,992	10,000	8.1200	6,574,390,058	2019-02-28
1677	2019-03-06	533,828,992	-1,330,000	8.1198	6,574,390,058	2019-02-28
1678	2019-03-05	535,158,992	-160,000	8.1401	6,574,390,058	2019-02-28
1679	2019-03-04	535,318,992	-2,070,000	8.1425	6,574,390,058	2019-02-28
1680	2019-03-01	537,388,992	-1,880,000	8.1740	6,574,390,058	2019-02-28
1681	2019-02-28	539,268,992	400,000	8.2026	6,574,390,058	2019-02-28
1682	2019-02-27	538,868,992	560,000	8.1965	6,574,390,058	2019-01-31
1683	2019-02-26	538,308,992	710,000	8.1880	6,574,390,058	2019-01-31
1684	2019-02-25	537,598,992	760,000	8.1772	6,574,390,058	2019-01-31
1685	2019-02-22	536,838,992	1,160,000	8.1656	6,574,390,058	2019-01-31
1686	2019-02-21	535,678,992	1,580,000	8.1480	6,574,390,058	2019-01-31
1687	2019-02-20	534,098,992	1,490,000	8.1239	6,574,390,058	2019-01-31
1688	2019-02-19	532,608,992	1,230,000	8.1013	6,574,390,058	2019-01-31
1689	2019-02-18	531,378,992	1,230,000	8.0826	6,574,390,058	2019-01-31
1690	2019-02-15	530,148,992	920,000	8.0639	6,574,390,058	2019-01-31
1691	2019-02-14	529,228,992	80,000	8.0499	6,574,390,058	2019-01-31
1692	2019-02-13	529,148,992	730,000	8.0486	6,574,390,058	2019-01-31
1693	2019-02-12	528,418,992	140,000	8.0375	6,574,390,058	2019-01-31
1694	2019-02-11	528,278,992	-1,580,000	8.0354	6,574,390,058	2019-01-31
1695	2019-02-08	529,858,992	100,000	8.0594	6,574,390,058	2019-01-31
1696	2019-02-04	529,758,992	0	8.0579	6,574,390,058	2019-01-31
1697	2019-02-01	529,758,992	160,000	8.0579	6,574,390,058	2019-01-31
1698	2019-01-31	529,598,992	550,000	8.0555	6,574,390,058	2019-01-31
1699	2019-01-30	529,048,992	-470,000	8.0471	6,574,390,058	2018-12-31
1700	2019-01-29	529,518,992	240,000	8.0543	6,574,390,058	2018-12-31
1701	2019-01-28	529,278,992	400,000	8.0506	6,574,390,058	2018-12-31
1702	2019-01-25	528,878,992	100,000	8.0445	6,574,390,058	2018-12-31
1703	2019-01-24	528,778,992	170,000	8.0430	6,574,390,058	2018-12-31
1704	2019-01-23	528,608,992	280,000	8.0404	6,574,390,058	2018-12-31
1705	2019-01-22	528,328,992	-1,316,000	8.0362	6,574,390,058	2018-12-31
1706	2019-01-21	529,644,992	-100,000	8.0562	6,574,390,058	2018-12-31
1707	2019-01-18	529,744,992	110,000	8.0577	6,574,390,058	2018-12-31
1708	2019-01-17	529,634,992	-290,000	8.0560	6,574,390,058	2018-12-31
1709	2019-01-16	529,924,992	-120,000	8.0604	6,574,390,058	2018-12-31
1710	2019-01-15	530,044,992	170,000	8.0623	6,574,390,058	2018-12-31
1711	2019-01-14	529,874,992	-530,000	8.0597	6,574,390,058	2018-12-31
1712	2019-01-11	530,404,992	-520,000	8.0677	6,574,390,058	2018-12-31
1713	2019-01-10	530,924,992	-1,260,000	8.0757	6,574,390,058	2018-12-31
1714	2019-01-09	532,184,992	40,000	8.0948	6,574,390,058	2018-12-31
1715	2019-01-08	532,144,992	-130,000	8.0942	6,574,390,058	2018-12-31
1716	2019-01-07	532,274,992	-653,247	8.0962	6,574,390,058	2018-12-31
1717	2019-01-04	532,928,239	-10,000	8.1061	6,574,390,058	2018-12-31
1718	2019-01-03	532,938,239	-70,000	8.1063	6,574,390,058	2018-12-31
1719	2019-01-02	533,008,239	-152,000	8.1073	6,574,390,058	2018-12-31
1720	2018-12-31	533,160,239	0	8.1097	6,574,390,058	2018-12-31
1721	2018-12-28	533,160,239	90,000	8.1097	6,574,390,058	2018-11-30
1722	2018-12-27	533,070,239	0	8.1083	6,574,390,058	2018-11-30
1723	2018-12-24	533,070,239	0	8.1083	6,574,390,058	2018-11-30
1724	2018-12-21	533,070,239	0	8.1083	6,574,390,058	2018-11-30
1725	2018-12-20	533,070,239	20,000	8.1083	6,574,390,058	2018-11-30
1726	2018-12-19	533,050,239	-30,000	8.1080	6,574,390,058	2018-11-30
1727	2018-12-18	533,080,239	-30,000	8.1084	6,574,390,058	2018-11-30
1728	2018-12-17	533,110,239	-100,000	8.1089	6,574,390,058	2018-11-30
1729	2018-12-14	533,210,239	160,000	8.1104	6,574,390,058	2018-11-30
1730	2018-12-13	533,050,239	-4,670,000	8.1080	6,574,390,058	2018-11-30
1731	2018-12-12	537,720,239	-120,000	8.1790	6,574,390,058	2018-11-30
1732	2018-12-11	537,840,239	-280,000	8.1808	6,574,390,058	2018-11-30
1733	2018-12-10	538,120,239	270,000	8.1851	6,574,390,058	2018-11-30
1734	2018-12-07	537,850,239	-1,180,000	8.1810	6,574,390,058	2018-11-30
1735	2018-12-06	539,030,239	0	8.1989	6,574,390,058	2018-11-30
1736	2018-12-05	539,030,239	230,000	8.1989	6,574,390,058	2018-11-30
1737	2018-12-04	538,800,239	-292,000	8.1954	6,574,390,058	2018-11-30
1738	2018-12-03	539,092,239	10,000	8.1999	6,574,390,058	2018-11-30
1739	2018-11-30	539,082,239	190,000	8.1997	6,574,390,058	2018-11-30
1740	2018-11-29	538,892,239	100,000	8.1968	6,574,390,058	2018-10-31
1741	2018-11-28	538,792,239	-40,000	8.1953	6,574,390,058	2018-10-31
1742	2018-11-27	538,832,239	0	8.1959	6,574,390,058	2018-10-31
1743	2018-11-26	538,832,239	-70,000	8.1959	6,574,390,058	2018-10-31
1744	2018-11-23	538,902,239	-70,000	8.1970	6,574,390,058	2018-10-31
1745	2018-11-22	538,972,239	-380,000	8.1981	6,574,390,058	2018-10-31
1746	2018-11-21	539,352,239	-630,000	8.2038	6,574,390,058	2018-10-31
1747	2018-11-20	539,982,239	-2,540,000	8.2134	6,574,390,058	2018-10-31
1748	2018-11-19	542,522,239	-770,000	8.2521	6,574,390,058	2018-10-31
1749	2018-11-16	543,292,239	-90,000	8.2638	6,574,390,058	2018-10-31
1750	2018-11-15	543,382,239	-80,000	8.2651	6,574,390,058	2018-10-31
1751	2018-11-14	543,462,239	-220,000	8.2664	6,574,390,058	2018-10-31
1752	2018-11-13	543,682,239	-70,000	8.2697	6,574,390,058	2018-10-31
1753	2018-11-12	543,752,239	-20,000	8.2708	6,574,390,058	2018-10-31
1754	2018-11-09	543,772,239	-2,290,000	8.2711	6,574,390,058	2018-10-31
1755	2018-11-08	546,062,239	-550,000	8.3059	6,574,390,058	2018-10-31
1756	2018-11-07	546,612,239	-1,390,000	8.3143	6,574,390,058	2018-10-31
1757	2018-11-06	548,002,239	-280,000	8.3354	6,574,390,058	2018-10-31
1758	2018-11-05	548,282,239	-510,000	8.3397	6,574,390,058	2018-10-31
1759	2018-11-02	548,792,239	-210,000	8.3474	6,574,390,058	2018-10-31
1760	2018-11-01	549,002,239	210,000	8.3506	6,574,390,058	2018-10-31
1761	2018-10-31	548,792,239	-27,350,000	8.3474	6,574,390,058	2018-10-31
1762	2018-10-30	576,142,239	-20,000	8.7634	6,574,390,058	2018-09-30
1763	2018-10-29	576,162,239	-130,000	8.7637	6,574,390,058	2018-09-30
1764	2018-10-26	576,292,239	70,000	8.7657	6,574,390,058	2018-09-30
1765	2018-10-25	576,222,239	-20,000	8.7646	6,574,390,058	2018-09-30
1766	2018-10-24	576,242,239	0	8.7650	6,574,390,058	2018-09-30
1767	2018-10-23	576,242,239	170,000	8.7650	6,574,390,058	2018-09-30
1768	2018-10-22	576,072,239	210,000	8.7624	6,574,390,058	2018-09-30
1769	2018-10-19	575,862,239	380,000	8.7592	6,574,390,058	2018-09-30
1770	2018-10-18	575,482,239	20,000	8.7534	6,574,390,058	2018-09-30
1771	2018-10-16	575,462,239	10,000	8.7531	6,574,390,058	2018-09-30
1772	2018-10-15	575,452,239	330,000	8.7529	6,574,390,058	2018-09-30
1773	2018-10-12	575,122,239	-140,000	8.7479	6,574,390,058	2018-09-30
1774	2018-10-11	575,262,239	-24,000	8.7500	6,574,390,058	2018-09-30
1775	2018-10-10	575,286,239	-410,000	8.7504	6,574,390,058	2018-09-30
1776	2018-10-09	575,696,239	-540,000	8.7566	6,574,390,058	2018-09-30
1777	2018-10-08	576,236,239	450,000	8.7649	6,574,390,058	2018-09-30
1778	2018-10-05	575,786,239	190,000	8.7580	6,574,390,058	2018-09-30
1779	2018-10-04	575,596,239	-360,000	8.7551	6,574,390,058	2018-09-30
1780	2018-10-03	575,956,239	380,000	8.7606	6,574,390,058	2018-09-30
1781	2018-10-02	575,576,239	-300,000	8.7548	6,574,390,058	2018-09-30
1782	2018-09-28	575,876,239	-10,000	8.7594	6,574,390,058	2018-08-31
1783	2018-09-27	575,886,239	610,000	8.7595	6,574,390,058	2018-08-31
1784	2018-09-26	575,276,239	150,000	8.7503	6,574,390,058	2018-08-31
1785	2018-09-24	575,126,239	150,000	8.7480	6,574,390,058	2018-08-31
1786	2018-09-21	574,976,239	160,000	8.7457	6,574,390,058	2018-08-31
1787	2018-09-20	574,816,239	1,000,000	8.7433	6,574,390,058	2018-08-31
1788	2018-09-19	573,816,239	610,000	8.7281	6,574,390,058	2018-08-31
1789	2018-09-18	573,206,239	350,000	8.7188	6,574,390,058	2018-08-31
1790	2018-09-17	572,856,239	780,000	8.7135	6,574,390,058	2018-08-31
1791	2018-09-14	572,076,239	950,000	8.7016	6,574,390,058	2018-08-31
1792	2018-09-13	571,126,239	620,000	8.6871	6,574,390,058	2018-08-31
1793	2018-09-12	570,506,239	1,170,000	8.6777	6,574,390,058	2018-08-31
1794	2018-09-11	569,336,239	790,000	8.6599	6,574,390,058	2018-08-31
1795	2018-09-10	568,546,239	350,000	8.6479	6,574,390,058	2018-08-31
1796	2018-09-07	568,196,239	-182,108	8.6426	6,574,390,058	2018-08-31
1797	2018-09-06	568,378,347	-120,000	8.6453	6,574,390,058	2018-08-31
1798	2018-09-05	568,498,347	-650,000	8.6472	6,574,390,058	2018-08-31
1799	2018-09-04	569,148,347	-60,000	8.6571	6,574,390,058	2018-08-31
1800	2018-09-03	569,208,347	-820,000	8.6580	6,574,390,058	2018-08-31
1801	2018-08-31	570,028,347	-650,000	8.6704	6,574,390,058	2018-08-31
1802	2018-08-30	570,678,347	-500,000	8.6803	6,574,390,058	2018-07-31
1803	2018-08-29	571,178,347	570,000	8.6879	6,574,390,058	2018-07-31
1804	2018-08-28	570,608,347	-100,000	8.6793	6,574,390,058	2018-07-31
1805	2018-08-27	570,708,347	370,000	8.6808	6,574,390,058	2018-07-31
1806	2018-08-24	570,338,347	-80,000	8.6752	6,574,390,058	2018-07-31
1807	2018-08-23	570,418,347	-290,000	8.6764	6,574,390,058	2018-07-31
1808	2018-08-22	570,708,347	40,000	8.6808	6,574,390,058	2018-07-31
1809	2018-08-21	570,668,347	-1,120,000	8.6802	6,574,390,058	2018-07-31
1810	2018-08-20	571,788,347	50,000	8.6972	6,574,390,058	2018-07-31
1811	2018-08-17	571,738,347	-30,000	8.6964	6,574,390,058	2018-07-31
1812	2018-08-16	571,768,347	320,000	8.6969	6,574,390,058	2018-07-31
1813	2018-08-15	571,448,347	80,000	8.6920	6,574,390,058	2018-07-31
1814	2018-08-14	571,368,347	130,000	8.6908	6,574,390,058	2018-07-31
1815	2018-08-13	571,238,347	170,000	8.6888	6,574,390,058	2018-07-31
1816	2018-08-10	571,068,347	-40,000	8.6863	6,574,390,058	2018-07-31
1817	2018-08-09	571,108,347	-40,000	8.6869	6,574,390,058	2018-07-31
1818	2018-08-08	571,148,347	-740,000	8.6875	6,574,390,058	2018-07-31
1819	2018-08-07	571,888,347	80,000	8.6987	6,574,390,058	2018-07-31
1820	2018-08-06	571,808,347	40,000	8.6975	6,574,390,058	2018-07-31
1821	2018-08-03	571,768,347	-200,000	8.6969	6,574,390,058	2018-07-31
1822	2018-08-02	571,968,347	0	8.6999	6,574,390,058	2018-07-31
1823	2018-08-01	571,968,347	540,000	8.6999	6,574,390,058	2018-07-31
1824	2018-07-31	571,428,347	60,000	8.6917	6,574,390,058	2018-07-31
1825	2018-07-30	571,368,347	286,000	8.6908	6,574,390,058	2018-06-30
1826	2018-07-27	571,082,347	360,000	8.6865	6,574,390,058	2018-06-30
1827	2018-07-26	570,722,347	40,000	8.6810	6,574,390,058	2018-06-30
1828	2018-07-25	570,682,347	420,000	8.6804	6,574,390,058	2018-06-30
1829	2018-07-24	570,262,347	-210,000	8.6740	6,574,390,058	2018-06-30
1830	2018-07-23	570,472,347	-200,000	8.6772	6,574,390,058	2018-06-30
1831	2018-07-20	570,672,347	-500,000	8.6802	6,574,390,058	2018-06-30
1832	2018-07-19	571,172,347	510,000	8.6878	6,574,390,058	2018-06-30
1833	2018-07-18	570,662,347	530,000	8.6801	6,574,390,058	2018-06-30
1834	2018-07-17	570,132,347	670,000	8.6720	6,574,390,058	2018-06-30
1835	2018-07-16	569,462,347	70,000	8.6618	6,574,390,058	2018-06-30
1836	2018-07-13	569,392,347	570,000	8.6608	6,574,390,058	2018-06-30
1837	2018-07-12	568,822,347	-1,040,000	8.6521	6,574,390,058	2018-06-30
1838	2018-07-11	569,862,347	-650,000	8.6679	6,574,390,058	2018-06-30
1839	2018-07-10	570,512,347	800,000	8.6778	6,574,390,058	2018-06-30
1840	2018-07-09	569,712,347	1,140,000	8.6656	6,574,390,058	2018-06-30
1841	2018-07-06	568,572,347	200,000	8.6483	6,574,390,058	2018-06-30
1842	2018-07-05	568,372,347	1,220,000	8.6452	6,574,390,058	2018-06-30
1843	2018-07-04	567,152,347	420,000	8.6267	6,574,390,058	2018-06-30
1844	2018-07-03	566,732,347	-5,820,000	8.6203	6,574,390,058	2018-06-30
1845	2018-06-29	572,552,347	-428,000	8.7088	6,574,390,058	2018-05-31
1846	2018-06-28	572,980,347	-1,450,000	8.7153	6,574,390,058	2018-05-31
1847	2018-06-27	574,430,347	-74,520,000	8.7374	6,574,390,058	2018-05-31
1848	2018-06-26	648,950,347	1,110,000	9.8709	6,574,390,058	2018-05-31
1849	2018-06-25	647,840,347	1,400,000	9.8540	6,574,390,058	2018-05-31
1850	2018-06-22	646,440,347	-290,000	9.8327	6,574,390,058	2018-05-31
1851	2018-06-21	646,730,347	1,780,000	9.8371	6,574,390,058	2018-05-31
1852	2018-06-20	644,950,347	-130,000	9.8100	6,574,390,058	2018-05-31
1853	2018-06-19	645,080,347	5,980,000	9.8120	6,574,390,058	2018-05-31
1854	2018-06-15	639,100,347	680,000	9.7211	6,574,390,058	2018-05-31
1855	2018-06-14	638,420,347	-10,000	9.7107	6,574,390,058	2018-05-31
1856	2018-06-13	638,430,347	530,000	9.7109	6,574,390,058	2018-05-31
1857	2018-06-12	637,900,347	470,000	9.7028	6,574,390,058	2018-05-31
1858	2018-06-11	637,430,347	860,000	9.6957	6,574,390,058	2018-05-31
1859	2018-06-08	636,570,347	364,000	9.6826	6,574,390,058	2018-05-31
1860	2018-06-07	636,206,347	-50,000	9.6770	6,574,390,058	2018-05-31
1861	2018-06-06	636,256,347	-2,010,000	9.6778	6,574,390,058	2018-05-31
1862	2018-06-05	638,266,347	1,290,000	9.7084	6,574,390,058	2018-05-31
1863	2018-06-04	636,976,347	130,000	9.6888	6,574,390,058	2018-05-31
1864	2018-06-01	636,846,347	8,430,000	9.6868	6,574,390,058	2018-05-31
1865	2018-05-31	628,416,347	2,160,000	9.5585	6,574,390,058	2018-05-31
1866	2018-05-30	626,256,347	1,860,000	9.5257	6,574,390,058	2018-04-30
1867	2018-05-29	624,396,347	3,255,870	9.4974	6,574,390,058	2018-04-30
1868	2018-05-28	621,140,477	4,548,918	9.4479	6,574,390,058	2018-04-30
1869	2018-05-25	616,591,559	2,040,000	9.3787	6,574,390,058	2018-04-30
1870	2018-05-24	614,551,559	9,594,000	9.3477	6,574,390,058	2018-04-30
1871	2018-05-23	604,957,559	3,120,000	9.2017	6,574,390,058	2018-04-30
1872	2018-05-21	601,837,559	-7,491,082	9.1543	6,574,390,058	2018-04-30
1873	2018-05-18	609,328,641	10,400,000	9.2682	6,574,390,058	2018-04-30
1874	2018-05-17	598,928,641	1,930,000	9.1100	6,574,390,058	2018-04-30
1875	2018-05-16	596,998,641	1,529,783	9.0807	6,574,390,058	2018-04-30
1876	2018-05-15	595,468,858	-1,482,000	9.0574	6,574,390,058	2018-04-30
1877	2018-05-14	596,950,858	-254,000	9.0799	6,574,390,058	2018-04-30
1878	2018-05-11	597,204,858	15,020,000	9.0838	6,574,390,058	2018-04-30
1879	2018-05-10	582,184,858	14,850,000	8.8553	6,574,390,058	2018-04-30
1880	2018-05-09	567,334,858	3,880,000	8.6295	6,574,390,058	2018-04-30
1881	2018-05-08	563,454,858	-1,304,000	8.5705	6,574,390,058	2018-04-30
1882	2018-05-07	564,758,858	0	8.5903	6,574,390,058	2018-04-30
1883	2018-05-04	564,758,858	460,000	8.5903	6,574,390,058	2018-04-30
1884	2018-05-03	564,298,858	-980,000	8.5833	6,574,390,058	2018-04-30
1885	2018-05-02	565,278,858	-772,000	8.5982	6,574,390,058	2018-04-30
1886	2018-04-30	566,050,858	80,000	8.6099	6,574,390,058	2018-04-30
1887	2018-04-27	565,970,858	-440,000	8.6087	6,574,390,058	2018-03-31
1888	2018-04-26	566,410,858	-1,170,000	8.6154	6,574,390,058	2018-03-31
1889	2018-04-25	567,580,858	-40,000	8.6332	6,574,390,058	2018-03-31
1890	2018-04-24	567,620,858	50,000	8.6338	6,574,390,058	2018-03-31
1891	2018-04-23	567,570,858	890,000	8.6331	6,574,390,058	2018-03-31
1892	2018-04-20	566,680,858	-80,000	8.6195	6,574,390,058	2018-03-31
1893	2018-04-19	566,760,858	-610,000	8.6207	6,574,390,058	2018-03-31
1894	2018-04-18	567,370,858	-500,000	8.6300	6,574,390,058	2018-03-31
1895	2018-04-17	567,870,858	320,000	8.6376	6,574,390,058	2018-03-31
1896	2018-04-16	567,550,858	200,000	8.6328	6,574,390,058	2018-03-31
1897	2018-04-13	567,350,858	50,000	8.6297	6,574,390,058	2018-03-31
1898	2018-04-12	567,300,858	0	8.6290	6,574,390,058	2018-03-31
1899	2018-04-11	567,300,858	0	8.6290	6,574,390,058	2018-03-31
1900	2018-04-10	567,300,858	170,000	8.6290	6,574,390,058	2018-03-31
1901	2018-04-09	567,130,858	100,000	8.6264	6,574,390,058	2018-03-31
1902	2018-04-06	567,030,858	-210,000	8.6248	6,574,390,058	2018-03-31
1903	2018-04-04	567,240,858	110,000	8.6280	6,574,390,058	2018-03-31
1904	2018-04-03	567,130,858	-70,000	8.6264	6,574,390,058	2018-03-31
1905	2018-03-29	567,200,858	1,160,000	8.6274	6,574,390,058	2018-02-28
1906	2018-03-28	566,040,858	0	8.6098	6,574,390,058	2018-02-28
1907	2018-03-27	566,040,858	180,000	8.6098	6,574,390,058	2018-02-28
1908	2018-03-26	565,860,858	200,000	8.6070	6,574,390,058	2018-02-28
1909	2018-03-23	565,660,858	-170,000	8.6040	6,574,390,058	2018-02-28
1910	2018-03-22	565,830,858	0	8.6066	6,574,390,058	2018-02-28
1911	2018-03-21	565,830,858	0	8.6066	6,574,390,058	2018-02-28
1912	2018-03-20	565,830,858	410,000	8.6066	6,574,390,058	2018-02-28
1913	2018-03-19	565,420,858	-30,000	8.6004	6,574,390,058	2018-02-28
1914	2018-03-16	565,450,858	10,000	8.6008	6,574,390,058	2018-02-28
1915	2018-03-15	565,440,858	100,000	8.6007	6,574,390,058	2018-02-28
1916	2018-03-14	565,340,858	100,000	8.5991	6,574,390,058	2018-02-28
1917	2018-03-13	565,240,858	0	8.5976	6,574,390,058	2018-02-28
1918	2018-03-12	565,240,858	-560,000	8.5976	6,574,390,058	2018-02-28
1919	2018-03-09	565,800,858	-400,000	8.6061	6,574,390,058	2018-02-28
1920	2018-03-08	566,200,858	0	8.6122	6,574,390,058	2018-02-28
1921	2018-03-07	566,200,858	70,000	8.6122	6,574,390,058	2018-02-28
1922	2018-03-06	566,130,858	-420,000	8.6112	6,574,390,058	2018-02-28
1923	2018-03-05	566,550,858	70,000	8.6175	6,574,390,058	2018-02-28
1924	2018-03-02	566,480,858	-100,000	8.6165	6,574,390,058	2018-02-28
1925	2018-03-01	566,580,858	130,000	8.6180	6,574,390,058	2018-02-28
1926	2018-02-28	566,450,858	440,000	8.6160	6,574,390,058	2018-02-28
1927	2018-02-27	566,010,858	300,000	8.6093	6,574,390,058	2018-01-31
1928	2018-02-26	565,710,858	120,000	8.6048	6,574,390,058	2018-01-31
1929	2018-02-23	565,590,858	0	8.6029	6,574,390,058	2018-01-31
1930	2018-02-22	565,590,858	10,000	8.6029	6,574,390,058	2018-01-31
1931	2018-02-21	565,580,858	-1,075,248	8.6028	6,574,390,058	2018-01-31
1932	2018-02-20	566,656,106	-990,000	8.6191	6,574,390,058	2018-01-31
1933	2018-02-15	567,646,106	0	8.6342	6,574,390,058	2018-01-31
1934	2018-02-14	567,646,106	-950,000	8.6342	6,574,390,058	2018-01-31
1935	2018-02-13	568,596,106	-110,000	8.6487	6,574,390,058	2018-01-31
1936	2018-02-12	568,706,106	-680,000	8.6503	6,574,390,058	2018-01-31
1937	2018-02-09	569,386,106	-400,000	8.6607	6,574,390,058	2018-01-31
1938	2018-02-08	569,786,106	-50,000	8.6668	6,574,390,058	2018-01-31
1939	2018-02-07	569,836,106	180,000	8.6675	6,574,390,058	2018-01-31
1940	2018-02-06	569,656,106	420,000	8.6648	6,574,390,058	2018-01-31
1941	2018-02-05	569,236,106	-30,000	8.6584	6,574,390,058	2018-01-31
1942	2018-02-02	569,266,106	-260,000	8.6588	6,574,390,058	2018-01-31
1943	2018-02-01	569,526,106	-220,000	8.6628	6,574,390,058	2018-01-31
1944	2018-01-31	569,746,106	-30,000	8.6661	6,574,390,058	2018-01-31
1945	2018-01-30	569,776,106	0	8.6666	6,574,390,058	2017-12-31
1946	2018-01-29	569,776,106	100,000	8.6666	6,574,390,058	2017-12-31
1947	2018-01-26	569,676,106	210,000	8.6651	6,574,390,058	2017-12-31
1948	2018-01-25	569,466,106	-100,000	8.6619	6,574,390,058	2017-12-31
1949	2018-01-24	569,566,106	0	8.6634	6,574,390,058	2017-12-31
1950	2018-01-23	569,566,106	-70,000	8.6634	6,574,390,058	2017-12-31
1951	2018-01-22	569,636,106	3,912,000	8.6645	6,574,390,058	2017-12-31
1952	2018-01-19	565,724,106	0	8.6050	6,574,390,058	2017-12-31
1953	2018-01-18	565,724,106	0	8.6050	6,574,390,058	2017-12-31
1954	2018-01-17	565,724,106	320,000	8.6050	6,574,390,058	2017-12-31
1955	2018-01-16	565,404,106	-32,907	8.6001	6,574,390,058	2017-12-31
1956	2018-01-15	565,437,013	-400,000	8.6006	6,574,390,058	2017-12-31
1957	2018-01-12	565,837,013	750,000	8.6067	6,574,390,058	2017-12-31
1958	2018-01-11	565,087,013	1,414,000	8.5953	6,574,390,058	2017-12-31
1959	2018-01-10	563,673,013	40,000	8.5738	6,574,390,058	2017-12-31
1960	2018-01-09	563,633,013	0	8.5732	6,574,390,058	2017-12-31
1961	2018-01-08	563,633,013	-230,000	8.5732	6,574,390,058	2017-12-31
1962	2018-01-05	563,863,013	160,000	8.5767	6,574,390,058	2017-12-31
1963	2018-01-04	563,703,013	144,000	8.5742	6,574,390,058	2017-12-31
1964	2018-01-03	563,559,013	-20,000	8.5720	6,574,390,058	2017-12-31
1965	2018-01-02	563,579,013	50,000	8.5723	6,574,390,058	2017-12-31
1966	2017-12-29	563,529,013	0	8.5716	6,574,390,058	2017-11-30
1967	2017-12-28	563,529,013	0	8.5716	6,574,390,058	2017-11-30
1968	2017-12-27	563,529,013	-150,000	8.5716	6,574,390,058	2017-11-30
1969	2017-12-22	563,679,013	0	8.5739	6,574,390,058	2017-11-30
1970	2017-12-21	563,679,013	-280,000	8.5739	6,574,390,058	2017-11-30
1971	2017-12-20	563,959,013	250,000	8.5781	6,574,390,058	2017-11-30
1972	2017-12-19	563,709,013	0	8.5743	6,574,390,058	2017-11-30
1973	2017-12-18	563,709,013	-20,000	8.5743	6,574,390,058	2017-11-30
1974	2017-12-15	563,729,013	100,000	8.5746	6,574,390,058	2017-11-30
1975	2017-12-14	563,629,013	-10,000	8.5731	6,574,390,058	2017-11-30
1976	2017-12-13	563,639,013	0	8.5733	6,574,390,058	2017-11-30
1977	2017-12-12	563,639,013	0	8.5733	6,574,390,058	2017-11-30
1978	2017-12-11	563,639,013	140,000	8.5733	6,574,390,058	2017-11-30
1979	2017-12-08	563,499,013	-110,000	8.5711	6,574,390,058	2017-11-30
1980	2017-12-07	563,609,013	-280,000	8.5728	6,574,390,058	2017-11-30
1981	2017-12-06	563,889,013	-300,000	8.5771	6,574,390,058	2017-11-30
1982	2017-12-05	564,189,013	-440,000	8.5816	6,574,390,058	2017-11-30
1983	2017-12-04	564,629,013	40,000	8.5883	6,574,390,058	2017-11-30
1984	2017-12-01	564,589,013	90,000	8.5877	6,574,390,058	2017-11-30
1985	2017-11-30	564,499,013	250,000	8.5863	6,574,390,058	2017-11-30
1986	2017-11-29	564,249,013	-110,000	19.6302	2,874,390,058	2017-10-31
1987	2017-11-28	564,359,013	0	19.6340	2,874,390,058	2017-10-31
1988	2017-11-27	564,359,013	-430,000	19.6340	2,874,390,058	2017-10-31
1989	2017-11-24	564,789,013	-500,000	19.6490	2,874,390,058	2017-10-31
1990	2017-11-23	565,289,013	-3,020,000	19.6664	2,874,390,058	2017-10-31
1991	2017-11-22	568,309,013	70,000	19.7715	2,874,390,058	2017-10-31
1992	2017-11-21	568,239,013	-10,000	19.7690	2,874,390,058	2017-10-31
1993	2017-11-20	568,249,013	0	19.7694	2,874,390,058	2017-10-31
1994	2017-11-17	568,249,013	-10,000	19.7694	2,874,390,058	2017-10-31
1995	2017-11-16	568,259,013	-590,000	19.7697	2,874,390,058	2017-10-31
1996	2017-11-15	568,849,013	1,690,000	19.7903	2,874,390,058	2017-10-31
1997	2017-11-14	567,159,013	-1,800,000	19.7315	2,874,390,058	2017-10-31
1998	2017-11-13	568,959,013	3,300,000	19.7941	2,874,390,058	2017-10-31
1999	2017-11-10	565,659,013	-820,000	19.6793	2,874,390,058	2017-10-31
2000	2017-11-09	566,479,013	140,000	19.7078	2,874,390,058	2017-10-31
2001	2017-11-08	566,339,013	-110,000	19.7029	2,874,390,058	2017-10-31
2002	2017-11-07	566,449,013	260,000	19.7068	2,874,390,058	2017-10-31
2003	2017-11-06	566,189,013	-850,000	19.6977	2,874,390,058	2017-10-31
2004	2017-11-03	567,039,013	140,000	19.7273	2,874,390,058	2017-10-31
2005	2017-11-02	566,899,013	-50,000	19.7224	2,874,390,058	2017-10-31
2006	2017-11-01	566,949,013	1,150,000	19.7242	2,874,390,058	2017-10-31
2007	2017-10-31	565,799,013	30,000	19.6841	2,874,390,058	2017-10-31
2008	2017-10-30	565,769,013	130,000	19.6831	2,874,390,058	2017-09-30
2009	2017-10-27	565,639,013	-240,000	19.6786	2,874,390,058	2017-09-30
2010	2017-10-26	565,879,013	20,000	19.6869	2,874,390,058	2017-09-30
2011	2017-10-25	565,859,013	-6,000	19.6862	2,874,390,058	2017-09-30
2012	2017-10-24	565,865,013	-100,000	19.6864	2,874,390,058	2017-09-30
2013	2017-10-23	565,965,013	-90,000	19.6899	2,874,390,058	2017-09-30
2014	2017-10-20	566,055,013	50,000	19.6930	2,874,390,058	2017-09-30
2015	2017-10-19	566,005,013	-14,000	19.6913	2,874,390,058	2017-09-30
2016	2017-10-18	566,019,013	-140,000	19.6918	2,874,390,058	2017-09-30
2017	2017-10-17	566,159,013	430,000	19.6967	2,874,390,058	2017-09-30
2018	2017-10-16	565,729,013	-226,000	19.6817	2,874,390,058	2017-09-30
2019	2017-10-13	565,955,013	30,000	19.6896	2,874,390,058	2017-09-30
2020	2017-10-12	565,925,013	-30,000	19.6885	2,874,390,058	2017-09-30
2021	2017-10-11	565,955,013	-830,000	19.6896	2,874,390,058	2017-09-30
2022	2017-10-10	566,785,013	-130,000	19.7184	2,874,390,058	2017-09-30
2023	2017-10-09	566,915,013	10,000	19.7230	2,874,390,058	2017-09-30
2024	2017-10-06	566,905,013	0	19.7226	2,874,390,058	2017-09-30
2025	2017-10-04	566,905,013	-80,000	19.7226	2,874,390,058	2017-09-30
2026	2017-10-03	566,985,013	-2,370,000	19.7254	2,874,390,058	2017-09-30
2027	2017-09-29	569,355,013	-1,530,000	19.8079	2,874,390,058	2017-08-31
2028	2017-09-28	570,885,013	-360,000	19.8611	2,874,390,058	2017-08-31
2029	2017-09-27	571,245,013	-50,000	19.8736	2,874,390,058	2017-08-31
2030	2017-09-26	571,295,013	-30,000	19.8753	2,874,390,058	2017-08-31
2031	2017-09-25	571,325,013	-250,000	19.8764	2,874,390,058	2017-08-31
2032	2017-09-22	571,575,013	-890,000	19.8851	2,874,390,058	2017-08-31
2033	2017-09-21	572,465,013	-320,000	19.9161	2,874,390,058	2017-08-31
2034	2017-09-20	572,785,013	-500,000	19.9272	2,874,390,058	2017-08-31
2035	2017-09-19	573,285,013	-140,000	19.9446	2,874,390,058	2017-08-31
2036	2017-09-18	573,425,013	-160,000	19.9495	2,874,390,058	2017-08-31
2037	2017-09-15	573,585,013	-40,000	19.9550	2,874,390,058	2017-08-31
2038	2017-09-14	573,625,013	220,000	19.9564	2,874,390,058	2017-08-31
2039	2017-09-13	573,405,013	-180,000	19.9488	2,874,390,058	2017-08-31
2040	2017-09-12	573,585,013	-220,000	19.9550	2,874,390,058	2017-08-31
2041	2017-09-11	573,805,013	290,000	19.9627	2,874,390,058	2017-08-31
2042	2017-09-08	573,515,013	-320,000	19.9526	2,874,390,058	2017-08-31
2043	2017-09-07	573,835,013	-2,110,000	19.9637	2,874,390,058	2017-08-31
2044	2017-09-06	575,945,013	-5,650,000	20.0371	2,874,390,058	2017-08-31
2045	2017-09-05	581,595,013	640,000	20.2337	2,874,390,058	2017-08-31
2046	2017-09-04	580,955,013	-270,000	20.2114	2,874,390,058	2017-08-31
2047	2017-09-01	581,225,013	-80,000	20.2208	2,874,390,058	2017-08-31
2048	2017-08-31	581,305,013	0	20.2236	2,874,390,058	2017-08-31
2049	2017-08-30	581,305,013	-130,000	20.2236	2,874,390,058	2017-07-31
2050	2017-08-29	581,435,013	0	20.2281	2,874,390,058	2017-07-31
2051	2017-08-28	581,435,013	60,000	20.2281	2,874,390,058	2017-07-31
2052	2017-08-25	581,375,013	-100,000	20.2260	2,874,390,058	2017-07-31
2053	2017-08-24	581,475,013	-374,000	20.2295	2,874,390,058	2017-07-31
2054	2017-08-23	581,849,013	0	20.2425	2,874,390,058	2017-07-31
2055	2017-08-22	581,849,013	-100,000	20.2425	2,874,390,058	2017-07-31
2056	2017-08-21	581,949,013	60,000	20.2460	2,874,390,058	2017-07-31
2057	2017-08-18	581,889,013	4,000	20.2439	2,874,390,058	2017-07-31
2058	2017-08-17	581,885,013	-190,000	20.2438	2,874,390,058	2017-07-31
2059	2017-08-16	582,075,013	-60,000	20.2504	2,874,390,058	2017-07-31
2060	2017-08-15	582,135,013	0	20.2525	2,874,390,058	2017-07-31
2061	2017-08-14	582,135,013	-1,330,000	20.2525	2,874,390,058	2017-07-31
2062	2017-08-11	583,465,013	-900,000	20.2987	2,874,390,058	2017-07-31
2063	2017-08-10	584,365,013	-219,662	20.3301	2,874,390,058	2017-07-31
2064	2017-08-09	584,584,675	400,000	20.3377	2,874,390,058	2017-07-31
2065	2017-08-08	584,184,675	-1,372,000	20.3238	2,874,390,058	2017-07-31
2066	2017-08-07	585,556,675	-510,000	20.3715	2,874,390,058	2017-07-31
2067	2017-08-04	586,066,675	-630,000	20.3893	2,874,390,058	2017-07-31
2068	2017-08-03	586,696,675	120,000	20.4112	2,874,390,058	2017-07-31
2069	2017-08-02	586,576,675	-200,000	20.4070	2,874,390,058	2017-07-31
2070	2017-08-01	586,776,675	-100,000	20.4140	2,874,390,058	2017-07-31
2071	2017-07-31	586,876,675	-110,000	20.4174	2,874,390,058	2017-07-31
2072	2017-07-28	586,986,675	-20,000	20.4213	2,874,390,058	2017-06-30
2073	2017-07-27	587,006,675	220,000	20.4220	2,874,390,058	2017-06-30
2074	2017-07-26	586,786,675	-30,000	20.4143	2,874,390,058	2017-06-30
2075	2017-07-25	586,816,675	130,000	20.4153	2,874,390,058	2017-06-30
2076	2017-07-24	586,686,675	0	20.4108	2,874,390,058	2017-06-30
2077	2017-07-21	586,686,675	270,000	20.4108	2,874,390,058	2017-06-30
2078	2017-07-20	586,416,675	-370,000	20.4014	2,874,390,058	2017-06-30
2079	2017-07-19	586,786,675	-750,000	20.4143	2,874,390,058	2017-06-30
2080	2017-07-18	587,536,675	-190,000	20.4404	2,874,390,058	2017-06-30
2081	2017-07-17	587,726,675	-320,000	20.4470	2,874,390,058	2017-06-30
2082	2017-07-14	588,046,675	0	20.4581	2,874,390,058	2017-06-30
2083	2017-07-13	588,046,675	-138,000	20.4581	2,874,390,058	2017-06-30
2084	2017-07-12	588,184,675	200,000	20.4629	2,874,390,058	2017-06-30
2085	2017-07-11	587,984,675	470,000	20.4560	2,874,390,058	2017-06-30
2086	2017-07-10	587,514,675	200,000	20.4396	2,874,390,058	2017-06-30
2087	2017-07-07	587,314,675	-40,000	20.4327	2,874,390,058	2017-06-30
2088	2017-07-06	587,354,675	-2,200,000	20.4341	2,874,390,058	2017-06-30
2089	2017-07-05	589,554,675	-310,000	20.5106	2,874,390,058	2017-06-30
2090	2017-07-04	589,864,675	-400,000	20.5214	2,874,390,058	2017-06-30
2091	2017-07-03	590,264,675	-70,000	20.5353	2,874,390,058	2017-06-30
2092	2017-06-30	590,334,675	332,907	20.5377	2,874,390,058	2017-06-30
2093	2017-06-29	590,001,768	310,000	20.5262	2,874,390,058	2017-05-31
2094	2017-06-28	589,691,768	310,000	20.5154	2,874,390,058	2017-05-31
2095	2017-06-27	589,381,768	-390,000	20.5046	2,874,390,058	2017-05-31
2096	2017-06-26	589,771,768	0	20.5182	2,874,390,058	2017-05-31
2097	2017-06-23	589,771,768	-500,000	20.5182	2,874,390,058	2017-05-31
2098	2017-06-22	590,271,768	500,000	20.5355	2,874,390,058	2017-05-31
2099	2017-06-21	589,771,768	-370,000	20.5182	2,874,390,058	2017-05-31
2100	2017-06-20	590,141,768	-190,000	20.5310	2,874,390,058	2017-05-31
2101	2017-06-19	590,331,768	-180,000	20.5376	2,874,390,058	2017-05-31
2102	2017-06-16	590,511,768	-50,000	20.5439	2,874,390,058	2017-05-31
2103	2017-06-15	590,561,768	-38,000	20.5456	2,874,390,058	2017-05-31
2104	2017-06-14	590,599,768	-1,050,000	20.5470	2,874,390,058	2017-05-31
2105	2017-06-13	591,649,768	-100,000	20.5835	2,874,390,058	2017-05-31
2106	2017-06-12	591,749,768	0	20.5870	2,874,390,058	2017-05-31
2107	2017-06-09	591,749,768	-170,000	20.5870	2,874,390,058	2017-05-31
2108	2017-06-08	591,919,768	-340,000	20.5929	2,874,390,058	2017-05-31
2109	2017-06-07	592,259,768	0	20.6047	2,874,390,058	2017-05-31
2110	2017-06-06	592,259,768	-640,000	20.6047	2,874,390,058	2017-05-31
2111	2017-06-05	592,899,768	280,000	20.6270	2,874,390,058	2017-05-31
2112	2017-06-02	592,619,768	240,000	20.6172	2,874,390,058	2017-05-31
2113	2017-06-01	592,379,768	100,000	20.6089	2,874,390,058	2017-05-31
2114	2017-05-31	592,279,768	210,000	20.6054	2,874,390,058	2017-05-31
2115	2017-05-29	592,069,768	-100,000	20.5981	2,874,390,058	2017-04-30
2116	2017-05-26	592,169,768	100,000	20.6016	2,874,390,058	2017-04-30
2117	2017-05-25	592,069,768	0	20.5981	2,874,390,058	2017-04-30
2118	2017-05-24	592,069,768	-119,670,000	20.5981	2,874,390,058	2017-04-30
2119	2017-05-23	711,739,768	300,000	24.7614	2,874,390,058	2017-04-30
2120	2017-05-22	711,439,768	-80,000	24.7510	2,874,390,058	2017-04-30
2121	2017-05-19	711,519,768	-90,000	24.7538	2,874,390,058	2017-04-30
2122	2017-05-18	711,609,768	160,000	24.7569	2,874,390,058	2017-04-30
2123	2017-05-17	711,449,768	-320,000	24.7513	2,874,390,058	2017-04-30
2124	2017-05-16	711,769,768	-120,000	24.7625	2,874,390,058	2017-04-30
2125	2017-05-15	711,889,768	330,000	24.7666	2,874,390,058	2017-04-30
2126	2017-05-12	711,559,768	1,230,000	24.7552	2,874,390,058	2017-04-30
2127	2017-05-11	710,329,768	350,000	24.7124	2,874,390,058	2017-04-30
2128	2017-05-10	709,979,768	-460,000	24.7002	2,874,390,058	2017-04-30
2129	2017-05-09	710,439,768	360,000	24.7162	2,874,390,058	2017-04-30
2130	2017-05-08	710,079,768	280,000	24.7037	2,874,390,058	2017-04-30
2131	2017-05-05	709,799,768	-150,000	24.6939	2,874,390,058	2017-04-30
2132	2017-05-04	709,949,768	160,000	24.6991	2,874,390,058	2017-04-30
2133	2017-05-02	709,789,768	540,000	24.6936	2,874,390,058	2017-04-30
2134	2017-04-28	709,249,768	160,000	24.6748	2,874,390,058	2017-03-31
2135	2017-04-27	709,089,768	260,000	24.6692	2,874,390,058	2017-03-31
2136	2017-04-26	708,829,768	-40,000	24.6602	2,874,390,058	2017-03-31
2137	2017-04-25	708,869,768	-230,000	24.6616	2,874,390,058	2017-03-31
2138	2017-04-24	709,099,768	-200,000	24.6696	2,874,390,058	2017-03-31
2139	2017-04-21	709,299,768	320,000	24.6765	2,874,390,058	2017-03-31
2140	2017-04-20	708,979,768	1,000,000	24.6654	2,874,390,058	2017-03-31
2141	2017-04-19	707,979,768	2,820,000	24.6306	2,874,390,058	2017-03-31
2142	2017-04-18	705,159,768	-1,530,000	24.5325	2,874,390,058	2017-03-31
2143	2017-04-13	706,689,768	-1,940,000	24.5857	2,874,390,058	2017-03-31
2144	2017-04-12	708,629,768	-1,550,000	24.6532	2,874,390,058	2017-03-31
2145	2017-04-11	710,179,768	-1,810,000	24.7071	2,874,390,058	2017-03-31
2146	2017-04-10	711,989,768	280,000	24.7701	2,874,390,058	2017-03-31
2147	2017-04-07	711,709,768	-220,000	24.7604	2,874,390,058	2017-03-31
2148	2017-04-06	711,929,768	-220,000	24.7680	2,874,390,058	2017-03-31
2149	2017-04-05	712,149,768	-6,322,000	24.7757	2,874,390,058	2017-03-31
2150	2017-04-03	718,471,768	3,150,000	24.9956	2,874,390,058	2017-03-31
2151	2017-03-31	715,321,768	140,000	24.8860	2,874,390,058	2017-03-31
2152	2017-03-30	715,181,768	-90,000	24.8812	2,874,390,058	2017-02-28
2153	2017-03-29	715,271,768	-20,000	24.8843	2,874,390,058	2017-02-28
2154	2017-03-28	715,291,768	350,000	24.8850	2,874,390,058	2017-02-28
2155	2017-03-27	714,941,768	30,000	24.8728	2,874,390,058	2017-02-28
2156	2017-03-24	714,911,768	-220,000	24.8718	2,874,390,058	2017-02-28
2157	2017-03-23	715,131,768	-786,633	24.8794	2,874,390,058	2017-02-28
2158	2017-03-22	715,918,401	-1,330,000	24.9068	2,874,390,058	2017-02-28
2159	2017-03-21	717,248,401	-420,000	24.9531	2,874,390,058	2017-02-28
2160	2017-03-20	717,668,401	50,000	24.9677	2,874,390,058	2017-02-28
2161	2017-03-17	717,618,401	-330,600	24.9659	2,874,390,058	2017-02-28
2162	2017-03-16	717,949,001	20,000	24.9774	2,874,390,058	2017-02-28
2163	2017-03-15	717,929,001	-230,000	24.9767	2,874,390,058	2017-02-28
2164	2017-03-14	718,159,001	-750,000	24.9847	2,874,390,058	2017-02-28
2165	2017-03-13	718,909,001	730,000	25.0108	2,874,390,058	2017-02-28
2166	2017-03-10	718,179,001	-340,000	24.9854	2,874,390,058	2017-02-28
2167	2017-03-09	718,519,001	-50,000	24.9973	2,874,390,058	2017-02-28
2168	2017-03-08	718,569,001	930,000	24.9990	2,874,390,058	2017-02-28
2169	2017-03-07	717,639,001	420,000	24.9667	2,874,390,058	2017-02-28
2170	2017-03-06	717,219,001	-800,000	24.9520	2,874,390,058	2017-02-28
2171	2017-03-03	718,019,001	1,948,000	24.9799	2,874,390,058	2017-02-28
2172	2017-03-02	716,071,001	-1,514,000	24.9121	2,874,390,058	2017-02-28
2173	2017-03-01	717,585,001	790,000	24.9648	2,874,390,058	2017-02-28
2174	2017-02-28	716,795,001	2,496,000	24.9373	2,874,390,058	2017-02-28
2175	2017-02-27	714,299,001	-130,000	24.8505	2,874,390,058	2017-01-31
2176	2017-02-24	714,429,001	332,917	24.8550	2,874,390,058	2017-01-31
2177	2017-02-23	714,096,084	-2,010,000	24.8434	2,874,390,058	2017-01-31
2178	2017-02-22	716,106,084	-80,000	24.9133	2,874,390,058	2017-01-31
2179	2017-02-21	716,186,084	250,000	24.9161	2,874,390,058	2017-01-31
2180	2017-02-20	715,936,084	-1,580,000	24.9074	2,874,390,058	2017-01-31
2181	2017-02-17	717,516,084	568,000	24.9624	2,874,390,058	2017-01-31
2182	2017-02-16	716,948,084	-120,000	24.9426	2,874,390,058	2017-01-31
2183	2017-02-15	717,068,084	300,000	24.9468	2,874,390,058	2017-01-31
2184	2017-02-14	716,768,084	1,030,000	24.9364	2,874,390,058	2017-01-31
2185	2017-02-13	715,738,084	3,278,200	24.9005	2,874,390,058	2017-01-31
2186	2017-02-10	712,459,884	-340,000	24.7865	2,874,390,058	2017-01-31
2187	2017-02-09	712,799,884	-450,000	24.7983	2,874,390,058	2017-01-31
2188	2017-02-08	713,249,884	-80,000	24.8140	2,874,390,058	2017-01-31
2189	2017-02-07	713,329,884	0	24.8167	2,874,390,058	2017-01-31
2190	2017-02-06	713,329,884	0	24.8167	2,874,390,058	2017-01-31
2191	2017-02-03	713,329,884	400,000	24.8167	2,874,390,058	2017-01-31
2192	2017-02-02	712,929,884	-22,000	24.8028	2,874,390,058	2017-01-31
2193	2017-02-01	712,951,884	-180,000	24.8036	2,874,390,058	2017-01-31
2194	2017-01-27	713,131,884	0	24.8099	2,874,390,058	2016-12-31
2195	2017-01-26	713,131,884	-670,000	24.8099	2,874,390,058	2016-12-31
2196	2017-01-25	713,801,884	-100,000	24.8332	2,874,390,058	2016-12-31
2197	2017-01-24	713,901,884	0	24.8366	2,874,390,058	2016-12-31
2198	2017-01-23	713,901,884	-150,000	24.8366	2,874,390,058	2016-12-31
2199	2017-01-20	714,051,884	-40,000	24.8419	2,874,390,058	2016-12-31
2200	2017-01-19	714,091,884	570,000	24.8432	2,874,390,058	2016-12-31
2201	2017-01-18	713,521,884	0	24.8234	2,874,390,058	2016-12-31
2202	2017-01-17	713,521,884	-190,000	24.8234	2,874,390,058	2016-12-31
2203	2017-01-16	713,711,884	-380,000	24.8300	2,874,390,058	2016-12-31
2204	2017-01-13	714,091,884	-30,000	24.8432	2,874,390,058	2016-12-31
2205	2017-01-12	714,121,884	-1,400,000	24.8443	2,874,390,058	2016-12-31
2206	2017-01-11	715,521,884	116,000	24.8930	2,874,390,058	2016-12-31
2207	2017-01-10	715,405,884	-530,000	24.8890	2,874,390,058	2016-12-31
2208	2017-01-09	715,935,884	-80,000	24.9074	2,874,390,058	2016-12-31
2209	2017-01-06	716,015,884	-100,000	24.9102	2,874,390,058	2016-12-31
2210	2017-01-05	716,115,884	-50,000	24.9137	2,874,390,058	2016-12-31
2211	2017-01-04	716,165,884	-500,000	24.9154	2,874,390,058	2016-12-31
2212	2017-01-03	716,665,884	-270,000	24.9328	2,874,390,058	2016-12-31
2213	2016-12-30	716,935,884	160,000	24.9422	2,874,390,058	2016-11-30
2214	2016-12-29	716,775,884	-30,000	24.9366	2,874,390,058	2016-11-30
2215	2016-12-28	716,805,884	-100,000	24.9377	2,874,390,058	2016-11-30
2216	2016-12-23	716,905,884	-150,000	24.9411	2,874,390,058	2016-11-30
2217	2016-12-22	717,055,884	0	24.9464	2,874,390,058	2016-11-30
2218	2016-12-21	717,055,884	100,000	24.9464	2,874,390,058	2016-11-30
2219	2016-12-20	716,955,884	20,000	24.9429	2,874,390,058	2016-11-30
2220	2016-12-19	716,935,884	750,000	24.9422	2,874,390,058	2016-11-30
2221	2016-12-16	716,185,884	1,560,000	24.9161	2,874,390,058	2016-11-30
2222	2016-12-15	714,625,884	-10,000	24.8618	2,874,390,058	2016-11-30
2223	2016-12-14	714,635,884	670,000	24.8622	2,874,390,058	2016-11-30
2224	2016-12-13	713,965,884	850,000	24.8389	2,874,390,058	2016-11-30
2225	2016-12-12	713,115,884	40,000	24.8093	2,874,390,058	2016-11-30
2226	2016-12-09	713,075,884	-830,000	24.8079	2,874,390,058	2016-11-30
2227	2016-12-08	713,905,884	360,000	24.8368	2,874,390,058	2016-11-30
2228	2016-12-07	713,545,884	-340,000	24.8243	2,874,390,058	2016-11-30
2229	2016-12-06	713,885,884	200,000	24.8361	2,874,390,058	2016-11-30
2230	2016-12-05	713,685,884	-50,000	24.8291	2,874,390,058	2016-11-30
2231	2016-12-02	713,735,884	-388,000	24.8309	2,874,390,058	2016-11-30
2232	2016-12-01	714,123,884	0	24.8444	2,874,390,058	2016-11-30
2233	2016-11-30	714,123,884	-170,000	24.8444	2,874,390,058	2016-11-30
2234	2016-11-29	714,293,884	80,000	24.8503	2,874,390,058	2016-10-31
2235	2016-11-28	714,213,884	-100,000	24.8475	2,874,390,058	2016-10-31
2236	2016-11-25	714,313,884	0	24.8510	2,874,390,058	2016-10-31
2237	2016-11-24	714,313,884	110,000	24.8510	2,874,390,058	2016-10-31
2238	2016-11-23	714,203,884	-40,000	24.8471	2,874,390,058	2016-10-31
2239	2016-11-22	714,243,884	-200,000	24.8485	2,874,390,058	2016-10-31
2240	2016-11-21	714,443,884	-20,000	24.8555	2,874,390,058	2016-10-31
2241	2016-11-18	714,463,884	1,190,000	24.8562	2,874,390,058	2016-10-31
2242	2016-11-17	713,273,884	0	24.8148	2,874,390,058	2016-10-31
2243	2016-11-16	713,273,884	0	24.8148	2,874,390,058	2016-10-31
2244	2016-11-15	713,273,884	-50,000	24.8148	2,874,390,058	2016-10-31
2245	2016-11-14	713,323,884	620,000	24.8165	2,874,390,058	2016-10-31
2246	2016-11-11	712,703,884	600,000	24.7950	2,874,390,058	2016-10-31
2247	2016-11-10	712,103,884	90,000	24.7741	2,874,390,058	2016-10-31
2248	2016-11-09	712,013,884	-370,000	24.7710	2,874,390,058	2016-10-31
2249	2016-11-08	712,383,884	0	24.7838	2,874,390,058	2016-10-31
2250	2016-11-07	712,383,884	990,000	24.7838	2,874,390,058	2016-10-31
2251	2016-11-04	711,393,884	760,000	24.7494	2,874,390,058	2016-10-31
2252	2016-11-03	710,633,884	2,510,000	24.7229	2,874,390,058	2016-10-31
2253	2016-11-02	708,123,884	99,506,112	24.6356	2,874,390,058	2016-10-31
2254	2016-11-01	608,617,772	10,000	21.1738	2,874,390,058	2016-10-31
2255	2016-10-31	608,607,772	-70,000	21.1735	2,874,390,058	2016-10-31
2256	2016-10-28	608,677,772	650,000	21.1759	2,874,390,058	2016-09-30
2257	2016-10-27	608,027,772	-240,000	21.1533	2,874,390,058	2016-09-30
2258	2016-10-26	608,267,772	-30,000	21.1616	2,874,390,058	2016-09-30
2259	2016-10-25	608,297,772	0	21.1627	2,874,390,058	2016-09-30
2260	2016-10-24	608,297,772	20,000	21.1627	2,874,390,058	2016-09-30
2261	2016-10-21	608,277,772	0	21.1620	2,874,390,058	2016-09-30
2262	2016-10-20	608,277,772	130,000	21.1620	2,874,390,058	2016-09-30
2263	2016-10-19	608,147,772	650,000	21.1575	2,874,390,058	2016-09-30
2264	2016-10-18	607,497,772	10,000	21.1348	2,874,390,058	2016-09-30
2265	2016-10-17	607,487,772	-550,000	21.1345	2,874,390,058	2016-09-30
2266	2016-10-14	608,037,772	-210,000	21.1536	2,874,390,058	2016-09-30
2267	2016-10-13	608,247,772	490,000	21.1609	2,874,390,058	2016-09-30
2268	2016-10-12	607,757,772	610,000	21.1439	2,874,390,058	2016-09-30
2269	2016-10-11	607,147,772	390,000	21.1227	2,874,390,058	2016-09-30
2270	2016-10-07	606,757,772	-190,000	21.1091	2,874,390,058	2016-09-30
2271	2016-10-06	606,947,772	100,000	21.1157	2,874,390,058	2016-09-30
2272	2016-10-05	606,847,772	330,000	21.1122	2,874,390,058	2016-09-30
2273	2016-10-04	606,517,772	-590,000	21.1007	2,874,390,058	2016-09-30
2274	2016-10-03	607,107,772	660,000	21.1213	2,874,390,058	2016-09-30
2275	2016-09-30	606,447,772	2,590,000	21.0983	2,874,390,058	2016-09-30
2276	2016-09-29	603,857,772	-320,000	21.0082	2,874,390,058	2016-08-31
2277	2016-09-28	604,177,772	0	21.0193	2,874,390,058	2016-08-31
2278	2016-09-27	604,177,772	148,000	21.0193	2,874,390,058	2016-08-31
2279	2016-09-26	604,029,772	-380,000	21.0142	2,874,390,058	2016-08-31
2280	2016-09-23	604,409,772	0	21.0274	2,874,390,058	2016-08-31
2281	2016-09-22	604,409,772	-40,000	21.0274	2,874,390,058	2016-08-31
2282	2016-09-21	604,449,772	90,000	21.0288	2,874,390,058	2016-08-31
2283	2016-09-20	604,359,772	0	21.0257	2,874,390,058	2016-08-31
2284	2016-09-19	604,359,772	-500,000	21.0257	2,874,390,058	2016-08-31
2285	2016-09-15	604,859,772	650,000	21.0431	2,874,390,058	2016-08-31
2286	2016-09-14	604,209,772	86,000	21.0205	2,874,390,058	2016-08-31
2287	2016-09-13	604,123,772	-30,000	21.0175	2,874,390,058	2016-08-31
2288	2016-09-12	604,153,772	-10,000	21.0185	2,874,390,058	2016-08-31
2289	2016-09-09	604,163,772	0	21.0189	2,874,390,058	2016-08-31
2290	2016-09-08	604,163,772	0	21.0189	2,874,390,058	2016-08-31
2291	2016-09-07	604,163,772	-2,000	21.0189	2,874,390,058	2016-08-31
2292	2016-09-06	604,165,772	-40,000	21.0189	2,874,390,058	2016-08-31
2293	2016-09-05	604,205,772	60,000	21.0203	2,874,390,058	2016-08-31
2294	2016-09-02	604,145,772	0	21.0182	2,874,390,058	2016-08-31
2295	2016-09-01	604,145,772	260,000	21.0182	2,874,390,058	2016-08-31
2296	2016-08-31	603,885,772	-10,000	21.0092	2,874,390,058	2016-08-31
2297	2016-08-30	603,895,772	20,000	21.0095	2,874,390,058	2016-07-31
2298	2016-08-29	603,875,772	0	21.0088	2,874,390,058	2016-07-31
2299	2016-08-26	603,875,772	0	21.0088	2,874,390,058	2016-07-31
2300	2016-08-25	603,875,772	0	21.0088	2,874,390,058	2016-07-31
2301	2016-08-24	603,875,772	-20,000	21.0088	2,874,390,058	2016-07-31
2302	2016-08-23	603,895,772	100,000	21.0095	2,874,390,058	2016-07-31
2303	2016-08-22	603,795,772	100,000	21.0060	2,874,390,058	2016-07-31
2304	2016-08-19	603,695,772	-30,000	21.0026	2,874,390,058	2016-07-31
2305	2016-08-18	603,725,772	160,000	21.0036	2,874,390,058	2016-07-31
2306	2016-08-17	603,565,772	-730,000	20.9980	2,874,390,058	2016-07-31
2307	2016-08-16	604,295,772	-810,000	21.0234	2,874,390,058	2016-07-31
2308	2016-08-15	605,105,772	-960,000	21.0516	2,874,390,058	2016-07-31
2309	2016-08-12	606,065,772	0	21.0850	2,874,390,058	2016-07-31
2310	2016-08-11	606,065,772	-50,000	21.0850	2,874,390,058	2016-07-31
2311	2016-08-10	606,115,772	0	21.0868	2,874,390,058	2016-07-31
2312	2016-08-09	606,115,772	0	21.0868	2,874,390,058	2016-07-31
2313	2016-08-08	606,115,772	0	21.0868	2,874,390,058	2016-07-31
2314	2016-08-05	606,115,772	0	21.0868	2,874,390,058	2016-07-31
2315	2016-08-04	606,115,772	-12,000	21.0868	2,874,390,058	2016-07-31
2316	2016-08-03	606,127,772	2,108	21.0872	2,874,390,058	2016-07-31
2317	2016-08-02	606,125,664	0	21.0871	2,874,390,058	2016-07-31
2318	2016-08-01	606,125,664	-40,000	21.0871	2,874,390,058	2016-07-31
2319	2016-07-29	606,165,664	0	21.0885	2,874,390,058	2016-06-30
2320	2016-07-28	606,165,664	0	21.0885	2,874,390,058	2016-06-30
2321	2016-07-27	606,165,664	320,000	21.0885	2,874,390,058	2016-06-30
2322	2016-07-26	605,845,664	0	21.0774	2,874,390,058	2016-06-30
2323	2016-07-25	605,845,664	0	21.0774	2,874,390,058	2016-06-30
2324	2016-07-22	605,845,664	0	21.0774	2,874,390,058	2016-06-30
2325	2016-07-21	605,845,664	130,000	21.0774	2,874,390,058	2016-06-30
2326	2016-07-20	605,715,664	-60,000	21.0728	2,874,390,058	2016-06-30
2327	2016-07-19	605,775,664	0	21.0749	2,874,390,058	2016-06-30
2328	2016-07-18	605,775,664	180,000	21.0749	2,874,390,058	2016-06-30
2329	2016-07-15	605,595,664	50,000	21.0687	2,874,390,058	2016-06-30
2330	2016-07-14	605,545,664	-50,000	21.0669	2,874,390,058	2016-06-30
2331	2016-07-13	605,595,664	-216,000	21.0687	2,874,390,058	2016-06-30
2332	2016-07-12	605,811,664	-70,000	21.0762	2,874,390,058	2016-06-30
2333	2016-07-11	605,881,664	197,933	21.0786	2,874,390,058	2016-06-30
2334	2016-07-08	605,683,731	410,000	21.0717	2,874,390,058	2016-06-30
2335	2016-07-07	605,273,731	60,000	21.0575	2,874,390,058	2016-06-30
2336	2016-07-06	605,213,731	0	21.0554	2,874,390,058	2016-06-30
2337	2016-07-05	605,213,731	-490,000	21.0554	2,874,390,058	2016-06-30
2338	2016-07-04	605,703,731	-1,042,000	21.0724	2,874,390,058	2016-06-30
2339	2016-06-30	606,745,731	-150,000	21.1087	2,874,390,058	2016-06-30
2340	2016-06-29	606,895,731	10,000	21.1139	2,874,390,058	2016-05-31
2341	2016-06-28	606,885,731	-500,000	21.1135	2,874,390,058	2016-05-31
2342	2016-06-27	607,385,731	0	21.1309	2,874,390,058	2016-05-31
2343	2016-06-24	607,385,731	-10,000	21.1309	2,874,390,058	2016-05-31
2344	2016-06-23	607,395,731	50,000	21.1313	2,874,390,058	2016-05-31
2345	2016-06-22	607,345,731	10,000	21.1296	2,874,390,058	2016-05-31
2346	2016-06-21	607,335,731	130,000	21.1292	2,874,390,058	2016-05-31
2347	2016-06-20	607,205,731	460,000	21.1247	2,874,390,058	2016-05-31
2348	2016-06-17	606,745,731	20,000	21.1087	2,874,390,058	2016-05-31
2349	2016-06-16	606,725,731	-290,000	21.1080	2,874,390,058	2016-05-31
2350	2016-06-15	607,015,731	-210,000	21.1181	2,874,390,058	2016-05-31
2351	2016-06-14	607,225,731	120,000	21.1254	2,874,390,058	2016-05-31
2352	2016-06-13	607,105,731	280,000	21.1212	2,874,390,058	2016-05-31
2353	2016-06-10	606,825,731	-40,000	21.1115	2,874,390,058	2016-05-31
2354	2016-06-08	606,865,731	-180,000	21.1129	2,874,390,058	2016-05-31
2355	2016-06-07	607,045,731	-650,000	21.1191	2,874,390,058	2016-05-31
2356	2016-06-06	607,695,731	170,000	21.1417	2,874,390,058	2016-05-31
2357	2016-06-03	607,525,731	350,000	21.1358	2,874,390,058	2016-05-31
2358	2016-06-02	607,175,731	-130,000	21.1236	2,874,390,058	2016-05-31
2359	2016-06-01	607,305,731	-810,000	21.1282	2,874,390,058	2016-05-31
2360	2016-05-31	608,115,731	220,000	21.1563	2,874,390,058	2016-05-31
2361	2016-05-30	607,895,731	-300,000	21.1487	2,874,390,058	2016-04-30
2362	2016-05-27	608,195,731	-80,000	21.1591	2,874,390,058	2016-04-30
2363	2016-05-26	608,275,731	-50,000	21.1619	2,874,390,058	2016-04-30
2364	2016-05-25	608,325,731	460,000	21.1636	2,874,390,058	2016-04-30
2365	2016-05-24	607,865,731	210,000	21.1476	2,874,390,058	2016-04-30
2366	2016-05-23	607,655,731	1,340,000	21.1403	2,874,390,058	2016-04-30
2367	2016-05-20	606,315,731	-120,000	21.0937	2,874,390,058	2016-04-30
2368	2016-05-19	606,435,731	90,000	21.0979	2,874,390,058	2016-04-30
2369	2016-05-18	606,345,731	510,000	21.0948	2,874,390,058	2016-04-30
2370	2016-05-17	605,835,731	230,000	21.0770	2,874,390,058	2016-04-30
2371	2016-05-16	605,605,731	-330,000	21.0690	2,874,390,058	2016-04-30
2372	2016-05-13	605,935,731	-833,082	21.0805	2,874,390,058	2016-04-30
2373	2016-05-12	606,768,813	60,000	21.1095	2,874,390,058	2016-04-30
2374	2016-05-11	606,708,813	2,380,000	21.1074	2,874,390,058	2016-04-30
2375	2016-05-10	604,328,813	70,000	21.0246	2,874,390,058	2016-04-30
2376	2016-05-09	604,258,813	250,000	21.0222	2,874,390,058	2016-04-30
2377	2016-05-06	604,008,813	-124,000	21.0135	2,874,390,058	2016-04-30
2378	2016-05-05	604,132,813	170,000	21.0178	2,874,390,058	2016-04-30
2379	2016-05-04	603,962,813	784,046	21.0119	2,874,390,058	2016-04-30
2380	2016-05-03	603,178,767	-160,000	20.9846	2,874,390,058	2016-04-30
2381	2016-04-29	603,338,767	-111,082	20.9901	2,874,390,058	2016-03-31
2382	2016-04-28	603,449,849	200,000	20.9940	2,874,390,058	2016-03-31
2383	2016-04-27	603,249,849	102,067	20.9871	2,874,390,058	2016-03-31
2384	2016-04-26	603,147,782	300,000	20.9835	2,874,390,058	2016-03-31
2385	2016-04-25	602,847,782	158,918	20.9731	2,874,390,058	2016-03-31
2386	2016-04-22	602,688,864	930,000	20.9675	2,874,390,058	2016-03-31
2387	2016-04-21	601,758,864	-71,082	20.9352	2,874,390,058	2016-03-31
2388	2016-04-20	601,829,946	900,000	20.9377	2,874,390,058	2016-03-31
2389	2016-04-19	600,929,946	3,258,000	20.9063	2,874,390,058	2016-03-31
2390	2016-04-18	597,671,946	730,000	20.7930	2,874,390,058	2016-03-31
2391	2016-04-15	596,941,946	800,000	20.7676	2,874,390,058	2016-03-31
2392	2016-04-14	596,141,946	456,000	20.7398	2,874,390,058	2016-03-31
2393	2016-04-13	595,685,946	-930,000	20.7239	2,874,390,058	2016-03-31
2394	2016-04-12	596,615,946	520,000	20.7563	2,874,390,058	2016-03-31
2395	2016-04-11	596,095,946	-146,000	20.7382	2,874,390,058	2016-03-31
2396	2016-04-08	596,241,946	200,000	20.7433	2,874,390,058	2016-03-31
2397	2016-04-07	596,041,946	3,260,000	20.7363	2,874,390,058	2016-03-31
2398	2016-04-06	592,781,946	1,092,000	20.6229	2,874,390,058	2016-03-31
2399	2016-04-05	591,689,946	2,460,000	20.5849	2,874,390,058	2016-03-31
2400	2016-04-01	589,229,946	90,000	20.4993	2,874,390,058	2016-03-31
2401	2016-03-31	589,139,946	1,170,000	20.4962	2,874,390,058	2016-03-31
2402	2016-03-30	587,969,946	480,000	20.4555	2,874,390,058	2016-02-29
2403	2016-03-29	587,489,946	100,000	20.4388	2,874,390,058	2016-02-29
2404	2016-03-24	587,389,946	410,000	20.4353	2,874,390,058	2016-02-29
2405	2016-03-23	586,979,946	-240,000	20.4210	2,874,390,058	2016-02-29
2406	2016-03-22	587,219,946	1,534,000	20.4294	2,874,390,058	2016-02-29
2407	2016-03-21	585,685,946	550,000	20.3760	2,874,390,058	2016-02-29
2408	2016-03-18	585,135,946	0	20.3569	2,874,390,058	2016-02-29
2409	2016-03-17	585,135,946	-30,000	20.3569	2,874,390,058	2016-02-29
2410	2016-03-16	585,165,946	0	20.3579	2,874,390,058	2016-02-29
2411	2016-03-15	585,165,946	700,000	20.3579	2,874,390,058	2016-02-29
2412	2016-03-14	584,465,946	-10,000	20.3336	2,874,390,058	2016-02-29
2413	2016-03-11	584,475,946	970,000	20.3339	2,874,390,058	2016-02-29
2414	2016-03-10	583,505,946	-30,000	20.3002	2,874,390,058	2016-02-29
2415	2016-03-09	583,535,946	-400,000	20.3012	2,874,390,058	2016-02-29
2416	2016-03-08	583,935,946	1,060,000	20.3151	2,874,390,058	2016-02-29
2417	2016-03-07	582,875,946	850,000	20.2782	2,874,390,058	2016-02-29
2418	2016-03-04	582,025,946	-1,550,000	20.2487	2,874,390,058	2016-02-29
2419	2016-03-03	583,575,946	-100,000	20.3026	2,874,390,058	2016-02-29
2420	2016-03-02	583,675,946	600,000	20.3061	2,874,390,058	2016-02-29
2421	2016-03-01	583,075,946	-70,000	20.2852	2,874,390,058	2016-02-29
2422	2016-02-29	583,145,946	-530,000	20.2876	2,874,390,058	2016-02-29
2423	2016-02-26	583,675,946	2,020,000	20.3061	2,874,390,058	2016-01-31
2424	2016-02-25	581,655,946	625,670	20.2358	2,874,390,058	2016-01-31
2425	2016-02-24	581,030,276	2,170,000	20.2140	2,874,390,058	2016-01-31
2426	2016-02-23	578,860,276	-3,270,000	20.1385	2,874,390,058	2016-01-31
2427	2016-02-22	582,130,276	1,820,000	20.2523	2,874,390,058	2016-01-31
2428	2016-02-19	580,310,276	3,740,000	20.1890	2,874,390,058	2016-01-31
2429	2016-02-18	576,570,276	1,672,000	20.0589	2,874,390,058	2016-01-31
2430	2016-02-17	574,898,276	1,110,000	20.0007	2,874,390,058	2016-01-31
2431	2016-02-16	573,788,276	-12,520,000	19.9621	2,874,390,058	2016-01-31
2432	2016-02-15	586,308,276	320,000	20.3977	2,874,390,058	2016-01-31
2433	2016-02-12	585,988,276	80,000	20.3865	2,874,390,058	2016-01-31
2434	2016-02-11	585,908,276	170,000	20.3837	2,874,390,058	2016-01-31
2435	2016-02-05	585,738,276	1,180,000	20.3778	2,874,390,058	2016-01-31
2436	2016-02-04	584,558,276	1,390,000	20.3368	2,874,390,058	2016-01-31
2437	2016-02-03	583,168,276	-130,000	20.2884	2,874,390,058	2016-01-31
2438	2016-02-02	583,298,276	8,070,000	20.2929	2,874,390,058	2016-01-31
2439	2016-02-01	575,228,276	290,000	20.0122	2,874,390,058	2016-01-31
2440	2016-01-29	574,938,276	2,530,000	20.0021	2,874,390,058	2015-12-31
2441	2016-01-28	572,408,276	450,000	19.9141	2,874,390,058	2015-12-31
2442	2016-01-27	571,958,276	-550,000	19.8984	2,874,390,058	2015-12-31
2443	2016-01-26	572,508,276	8,610,000	19.9176	2,874,390,058	2015-12-31
2444	2016-01-25	563,898,276	-80,000	19.6180	2,874,390,058	2015-12-31
2445	2016-01-22	563,978,276	4,630,000	19.6208	2,874,390,058	2015-12-31
2446	2016-01-21	559,348,276	2,650,000	19.4597	2,874,390,058	2015-12-31
2447	2016-01-20	556,698,276	7,360,000	19.3675	2,874,390,058	2015-12-31
2448	2016-01-19	549,338,276	3,440,000	19.1115	2,874,390,058	2015-12-31
2449	2016-01-18	545,898,276	710,000	18.9918	2,874,390,058	2015-12-31
2450	2016-01-15	545,188,276	360,000	18.9671	2,874,390,058	2015-12-31
2451	2016-01-14	544,828,276	13,920,000	18.9546	2,874,390,058	2015-12-31
2452	2016-01-13	530,908,276	3,690,000	18.4703	2,874,390,058	2015-12-31
2453	2016-01-12	527,218,276	3,075,933	18.3419	2,874,390,058	2015-12-31
2454	2016-01-11	524,142,343	20,000	18.2349	2,874,390,058	2015-12-31
2455	2016-01-08	524,122,343	1,020,000	18.2342	2,874,390,058	2015-12-31
2456	2016-01-07	523,102,343	2,320,000	18.1987	2,874,390,058	2015-12-31
2457	2016-01-06	520,782,343	3,300,000	18.1180	2,874,390,058	2015-12-31
2458	2016-01-05	517,482,343	620,000	18.0032	2,874,390,058	2015-12-31
2459	2016-01-04	516,862,343	8,556,000	17.9816	2,874,390,058	2015-12-31
2460	2015-12-31	508,306,343	0	17.6840	2,874,390,058	2015-12-31
2461	2015-12-30	508,306,343	252,067	17.6840	2,874,390,058	2015-11-30
2462	2015-12-29	508,054,276	1,700,000	17.6752	2,874,390,058	2015-11-30
2463	2015-12-28	506,354,276	0	17.6161	2,874,390,058	2015-11-30
2464	2015-12-24	506,354,276	0	17.6161	2,874,390,058	2015-11-30
2465	2015-12-23	506,354,276	658,000	17.6161	2,874,390,058	2015-11-30
2466	2015-12-22	505,696,276	-10,000	17.5932	2,874,390,058	2015-11-30
2467	2015-12-21	505,706,276	-703,789	17.5935	2,874,390,058	2015-11-30
2468	2015-12-18	506,410,065	-238,000	17.6180	2,874,390,058	2015-11-30
2469	2015-12-17	506,648,065	-1,100,000	17.6263	2,874,390,058	2015-11-30
2470	2015-12-16	507,748,065	2,720,000	17.6645	2,874,390,058	2015-11-30
2471	2015-12-15	505,028,065	2,640,000	17.5699	2,874,390,058	2015-11-30
2472	2015-12-14	502,388,065	620,000	17.4781	2,874,390,058	2015-11-30
2473	2015-12-11	501,768,065	3,549,400	17.4565	2,874,390,058	2015-11-30
2474	2015-12-10	498,218,665	-68,022	17.3330	2,874,390,058	2015-11-30
2475	2015-12-09	498,286,687	1,470,000	17.3354	2,874,390,058	2015-11-30
2476	2015-12-08	496,816,687	-390,000	17.2842	2,874,390,058	2015-11-30
2477	2015-12-07	497,206,687	1,446,000	17.2978	2,874,390,058	2015-11-30
2478	2015-12-04	495,760,687	-30,000	17.2475	2,874,390,058	2015-11-30
2479	2015-12-03	495,790,687	330,000	17.2486	2,874,390,058	2015-11-30
2480	2015-12-02	495,460,687	-1,420,000	17.2371	2,874,390,058	2015-11-30
2481	2015-12-01	496,880,687	-3,290,000	17.2865	2,874,390,058	2015-11-30
2482	2015-11-30	500,170,687	-38,000	17.4009	2,874,390,058	2015-11-30
2483	2015-11-27	500,208,687	-355,650	17.4023	2,874,390,058	2015-11-17
2484	2015-11-26	500,564,337	-1,122,043	17.4146	2,874,390,058	2015-11-17
2485	2015-11-25	501,686,380	-6,670,217	17.4537	2,874,390,058	2015-11-17
2486	2015-11-24	508,356,597	8,748,000	17.6857	2,874,390,058	2015-11-17
2487	2015-11-23	499,608,597	-531,412	17.3814	2,874,390,058	2015-11-17
2488	2015-11-20	500,140,009	-16,305,319	17.3999	2,874,390,058	2015-11-17
2489	2015-11-19	516,445,328	-6,954,000	17.9671	2,874,390,058	2015-11-17
2490	2015-11-18	523,399,328	222,000	18.2091	2,874,390,058	2015-11-17
2491	2015-11-17	523,177,328	262,320,609	18.2013	2,874,390,058	2015-11-17
2492	2015-11-16	260,856,719	1,406,000	18.1504	1,437,195,029	2015-10-31
2493	2015-11-13	259,450,719	-1,004,000	18.0526	1,437,195,029	2015-10-31
2494	2015-11-12	260,454,719	-8,000	18.1224	1,437,195,029	2015-10-31
2495	2015-11-11	260,462,719	968,000	18.1230	1,437,195,029	2015-10-31
2496	2015-11-10	259,494,719	-20,000	18.0556	1,437,195,029	2015-10-31
2497	2015-11-09	259,514,719	1,294,000	18.0570	1,437,195,029	2015-10-31
2498	2015-11-06	258,220,719	1,448,000	17.9670	1,437,195,029	2015-10-31
2499	2015-11-05	256,772,719	2,700,000	17.8662	1,437,195,029	2015-10-31
2500	2015-11-04	254,072,719	-110,000	17.6784	1,437,195,029	2015-10-31
2501	2015-11-03	254,182,719	326,000	17.6860	1,437,195,029	2015-10-31
2502	2015-11-02	253,856,719	2,380,000	17.6633	1,437,195,029	2015-10-31
2503	2015-10-30	251,476,719	2,134,000	17.4977	1,437,195,029	2015-09-30
2504	2015-10-29	249,342,719	4,392,000	17.3493	1,437,195,029	2015-09-30
2505	2015-10-28	244,950,719	948,000	17.0437	1,437,195,029	2015-09-30
2506	2015-10-27	244,002,719	1,582,000	16.9777	1,437,195,029	2015-09-30
2507	2015-10-26	242,420,719	388,000	16.8676	1,437,195,029	2015-09-30
2508	2015-10-23	242,032,719	48,000	16.8406	1,437,195,029	2015-09-30
2509	2015-10-22	241,984,719	-46,000	16.8373	1,437,195,029	2015-09-30
2510	2015-10-20	242,030,719	958,000	16.8405	1,437,195,029	2015-09-30
2511	2015-10-19	241,072,719	-12,000	16.7738	1,437,195,029	2015-09-30
2512	2015-10-16	241,084,719	-782,000	16.7747	1,437,195,029	2015-09-30
2513	2015-10-15	241,866,719	-486,000	16.8291	1,437,195,029	2015-09-30
2514	2015-10-14	242,352,719	696,000	16.8629	1,437,195,029	2015-09-30
2515	2015-10-13	241,656,719	1,852,200	16.8145	1,437,195,029	2015-09-30
2516	2015-10-12	239,804,519	278,000	16.6856	1,437,195,029	2015-09-30
2517	2015-10-09	239,526,519	-258,000	16.6663	1,437,195,029	2015-09-30
2518	2015-10-08	239,784,519	-338,000	16.6842	1,437,195,029	2015-09-30
2519	2015-10-07	240,122,519	406,000	16.7077	1,437,195,029	2015-09-30
2520	2015-10-06	239,716,519	-456,000	16.6795	1,437,195,029	2015-09-30
2521	2015-10-05	240,172,519	54,000	16.7112	1,437,195,029	2015-09-30
2522	2015-10-02	240,118,519	372,840	16.7074	1,437,195,029	2015-09-30
2523	2015-09-30	239,745,679	-270,000	16.6815	1,437,195,029	2015-09-30
2524	2015-09-29	240,015,679	-52,000	16.7003	1,437,195,029	2015-08-31
2525	2015-09-25	240,067,679	2,620,000	16.7039	1,437,195,029	2015-08-31
2526	2015-09-24	237,447,679	414,000	16.5216	1,437,195,029	2015-08-31
2527	2015-09-23	237,033,679	730,000	16.4928	1,437,195,029	2015-08-31
2528	2015-09-22	236,303,679	784,000	16.4420	1,437,195,029	2015-08-31
2529	2015-09-21	235,519,679	1,428,000	16.3875	1,437,195,029	2015-08-31
2530	2015-09-18	234,091,679	758,000	16.2881	1,437,195,029	2015-08-31
2531	2015-09-17	233,333,679	-188,000	16.2354	1,437,195,029	2015-08-31
2532	2015-09-16	233,521,679	0	16.2484	1,437,195,029	2015-08-31
2533	2015-09-15	233,521,679	-114,000	16.2484	1,437,195,029	2015-08-31
2534	2015-09-14	233,635,679	434,000	16.2564	1,437,195,029	2015-08-31
2535	2015-09-11	233,201,679	414,000	16.2262	1,437,195,029	2015-08-31
2536	2015-09-10	232,787,679	354,000	16.1974	1,437,195,029	2015-08-31
2537	2015-09-09	232,433,679	72,000	16.1727	1,437,195,029	2015-08-31
2538	2015-09-08	232,361,679	222,000	16.1677	1,437,195,029	2015-08-31
2539	2015-09-07	232,139,679	2,052,000	16.1523	1,437,195,029	2015-08-31
2540	2015-09-04	230,087,679	618,000	16.0095	1,437,195,029	2015-08-31
2541	2015-09-02	229,469,679	236,000	15.9665	1,437,195,029	2015-08-31
2542	2015-09-01	229,233,679	2,638,000	15.9501	1,437,195,029	2015-08-31
2543	2015-08-31	226,595,679	6,506,000	15.7665	1,437,195,029	2015-08-31
2544	2015-08-28	220,089,679	6,164,000	15.3138	1,437,195,029	2015-07-31
2545	2015-08-27	213,925,679	6,616,000	14.8849	1,437,195,029	2015-07-31
2546	2015-08-26	207,309,679	1,760,000	14.4246	1,437,195,029	2015-07-31
2547	2015-08-25	205,549,679	8,714,000	14.3021	1,437,195,029	2015-07-31
2548	2015-08-24	196,835,679	112,000	13.6958	1,437,195,029	2015-07-31
2549	2015-08-21	196,723,679	204,000	13.6880	1,437,195,029	2015-07-31
2550	2015-08-20	196,519,679	278,000	13.6738	1,437,195,029	2015-07-31
2551	2015-08-19	196,241,679	98,000	13.6545	1,437,195,029	2015-07-31
2552	2015-08-18	196,143,679	282,000	13.6477	1,437,195,029	2015-07-31
2553	2015-08-17	195,861,679	404,000	13.6281	1,437,195,029	2015-07-31
2554	2015-08-14	195,457,679	548,000	13.5999	1,437,195,029	2015-07-31
2555	2015-08-13	194,909,679	814,000	13.5618	1,437,195,029	2015-07-31
2556	2015-08-12	194,095,679	342,000	13.5052	1,437,195,029	2015-07-31
2557	2015-08-11	193,753,679	808,000	13.4814	1,437,195,029	2015-07-31
2558	2015-08-10	192,945,679	2,000	13.4252	1,437,195,029	2015-07-31
2559	2015-08-07	192,943,679	-2,000	13.4250	1,437,195,029	2015-07-31
2560	2015-08-06	192,945,679	-180,000	13.4252	1,437,195,029	2015-07-31
2561	2015-08-05	193,125,679	328,000	13.4377	1,437,195,029	2015-07-31
2562	2015-08-04	192,797,679	-80,000	13.4149	1,437,195,029	2015-07-31
2563	2015-08-03	192,877,679	-8,000	13.4204	1,437,195,029	2015-07-31
2564	2015-07-31	192,885,679	-90,000	13.4210	1,437,195,029	2015-07-31
2565	2015-07-30	192,975,679	-442,000	13.4272	1,437,195,029	2015-06-30
2566	2015-07-29	193,417,679	180,000	13.4580	1,437,195,029	2015-06-30
2567	2015-07-28	193,237,679	-76,000	13.4455	1,437,195,029	2015-06-30
2568	2015-07-27	193,313,679	138,000	13.4508	1,437,195,029	2015-06-30
2569	2015-07-24	193,175,679	-12,000	13.4412	1,437,195,029	2015-06-30
2570	2015-07-23	193,187,679	368,000	13.4420	1,437,195,029	2015-06-30
2571	2015-07-22	192,819,679	-534,000	13.4164	1,437,195,029	2015-06-30
2572	2015-07-21	193,353,679	180,000	13.4535	1,437,195,029	2015-06-30
2573	2015-07-20	193,173,679	120,000	13.4410	1,437,195,029	2015-06-30
2574	2015-07-17	193,053,679	-146,000	13.4327	1,437,195,029	2015-06-30
2575	2015-07-16	193,199,679	-306,000	13.4428	1,437,195,029	2015-06-30
2576	2015-07-15	193,505,679	-1,698,000	13.4641	1,437,195,029	2015-06-30
2577	2015-07-14	195,203,679	1,558,000	13.5823	1,437,195,029	2015-06-30
2578	2015-07-13	193,645,679	-444,000	13.4739	1,437,195,029	2015-06-30
2579	2015-07-10	194,089,679	644,000	13.5048	1,437,195,029	2015-06-30
2580	2015-07-09	193,445,679	40,000	13.4599	1,437,195,029	2015-06-30
2581	2015-07-08	193,405,679	4,426,000	13.4572	1,437,195,029	2015-06-30
2582	2015-07-07	188,979,679	-555,940	13.1492	1,437,195,029	2015-06-30
2583	2015-07-06	189,535,619	494,000	13.1879	1,437,195,029	2015-06-30
2584	2015-07-03	189,041,619	5,577,940	13.1535	1,437,195,029	2015-06-30
2585	2015-07-02	183,463,679	5,883,160	12.7654	1,437,195,029	2015-06-30
2586	2015-06-30	177,580,519	46,000	12.3560	1,437,195,029	2015-06-30
2587	2015-06-29	177,534,519	-650,000	12.3528	1,437,195,029	2015-05-31
2588	2015-06-26	178,184,519	-1,006,000	12.3981	1,437,195,029	2015-05-31
2589	2015-06-25	179,190,519	-248,000	12.4681	1,437,195,029	2015-05-31
2590	2015-06-24	179,438,519	1,196,000	12.4853	1,437,195,029	2015-05-31
2591	2015-06-23	178,242,519	1,232,000	12.4021	1,437,195,029	2015-05-31
2592	2015-06-22	177,010,519	940,000	12.3164	1,437,195,029	2015-05-31
2593	2015-06-19	176,070,519	98,000	12.2510	1,437,195,029	2015-05-31
2594	2015-06-18	175,972,519	736,000	12.2442	1,437,195,029	2015-05-31
2595	2015-06-17	175,236,519	-1,186,000	12.1930	1,437,195,029	2015-05-31
2596	2015-06-16	176,422,519	-596,000	12.2755	1,437,195,029	2015-05-31
2597	2015-06-15	177,018,519	274,000	12.3169	1,437,195,029	2015-05-31
2598	2015-06-12	176,744,519	1,614,000	12.2979	1,437,195,029	2015-05-31
2599	2015-06-11	175,130,519	-2,522,000	12.1856	1,437,195,029	2015-05-31
2600	2015-06-10	177,652,519	406,000	12.3611	1,437,195,029	2015-05-31
2601	2015-06-09	177,246,519	244,000	12.3328	1,437,195,029	2015-05-31
2602	2015-06-08	177,002,519	1,972,000	12.3158	1,437,195,029	2015-05-31
2603	2015-06-05	175,030,519	-2,520,000	12.1786	1,437,195,029	2015-05-31
2604	2015-06-04	177,550,519	1,206,000	12.3540	1,437,195,029	2015-05-31
2605	2015-06-03	176,344,519	1,580,000	12.2700	1,437,195,029	2015-05-31
2606	2015-06-02	174,764,519	-2,670,000	12.1601	1,437,195,029	2015-05-31
2607	2015-06-01	177,434,519	3,362,000	12.3459	1,437,195,029	2015-05-31
2608	2015-05-29	174,072,519	2,774,000	12.1120	1,437,195,029	2015-04-30
2609	2015-05-28	171,298,519	1,768,000	11.9189	1,437,195,029	2015-04-30
2610	2015-05-27	169,530,519	-4,666,000	11.7959	1,437,195,029	2015-04-30
2611	2015-05-26	174,196,519	-2,050,000	12.1206	1,437,195,029	2015-04-30
2612	2015-05-22	176,246,519	82,000	12.2632	1,437,195,029	2015-04-30
2613	2015-05-21	176,164,519	1,726,000	12.2575	1,437,195,029	2015-04-30
2614	2015-05-20	174,438,519	-1,436,000	12.1374	1,437,195,029	2015-04-30
2615	2015-05-19	175,874,519	-8,100,000	12.2373	1,437,195,029	2015-04-30
2616	2015-05-18	183,974,519	-3,672,000	12.8009	1,437,195,029	2015-04-30
2617	2015-05-15	187,646,519	1,736,000	13.0564	1,437,195,029	2015-04-30
2618	2015-05-14	185,910,519	2,400,000	12.9357	1,437,195,029	2015-04-30
2619	2015-05-13	183,510,519	528,000	12.7687	1,437,195,029	2015-04-30
2620	2015-05-12	182,982,519	254,000	12.7319	1,437,195,029	2015-04-30
2621	2015-05-11	182,728,519	-188,000	12.7142	1,437,195,029	2015-04-30
2622	2015-05-08	182,916,519	2,670,000	12.7273	1,437,195,029	2015-04-30
2623	2015-05-07	180,246,519	6,486,000	12.5415	1,437,195,029	2015-04-30
2624	2015-05-06	173,760,519	1,348,000	12.0903	1,437,195,029	2015-04-30
2625	2015-05-05	172,412,519	-620,000	11.9965	1,437,195,029	2015-04-30
2626	2015-05-04	173,032,519	-1,484,000	12.0396	1,437,195,029	2015-04-30
2627	2015-04-30	174,516,519	-460,000	12.1429	1,437,195,029	2015-04-30
2628	2015-04-29	174,976,519	540,000	12.1749	1,437,195,029	2015-03-31
2629	2015-04-28	174,436,519	1,000,000	12.1373	1,437,195,029	2015-03-31
2630	2015-04-27	173,436,519	3,300,000	12.0677	1,437,195,029	2015-03-31
2631	2015-04-24	170,136,519	-1,926,000	11.8381	1,437,195,029	2015-03-31
2632	2015-04-23	172,062,519	-3,266,080	11.9721	1,437,195,029	2015-03-31
2633	2015-04-22	175,328,599	4,180,720	12.1994	1,437,195,029	2015-03-31
2634	2015-04-21	171,147,879	-19,249,000	11.9085	1,437,195,029	2015-03-31
2635	2015-04-20	190,396,879	4,802,280	13.2478	1,437,195,029	2015-03-31
2636	2015-04-17	185,594,599	1,286,853	12.9137	1,437,195,029	2015-03-31
2637	2015-04-16	184,307,746	-314,000	12.8241	1,437,195,029	2015-03-31
2638	2015-04-15	184,621,746	-248,000	12.8460	1,437,195,029	2015-03-31
2639	2015-04-14	184,869,746	582,000	12.8632	1,437,195,029	2015-03-31
2640	2015-04-13	184,287,746	-1,396,040	12.8227	1,437,195,029	2015-03-31
2641	2015-04-10	185,683,786	-644,000	12.9199	1,437,195,029	2015-03-31
2642	2015-04-09	186,327,786	-3,484,433	12.9647	1,437,195,029	2015-03-31
2643	2015-04-08	189,812,219	-1,928,420	13.2071	1,437,195,029	2015-03-31
2644	2015-04-02	191,740,639	-914,000	13.3413	1,437,195,029	2015-03-31
2645	2015-04-01	192,654,639	-2,286,000	13.4049	1,437,195,029	2015-03-31
2646	2015-03-31	194,940,639	776,000	13.5640	1,437,195,029	2015-03-31
2647	2015-03-30	194,164,639	9,326,000	13.5100	1,437,195,029	2015-02-28
2648	2015-03-27	184,838,639	320,000	12.8611	1,437,195,029	2015-02-28
2649	2015-03-26	184,518,639	-862,000	12.8388	1,437,195,029	2015-02-28
2650	2015-03-25	185,380,639	-1,201,527	12.8988	1,437,195,029	2015-02-28
2651	2015-03-24	186,582,166	831,000	12.9824	1,437,195,029	2015-02-28
2652	2015-03-23	185,751,166	-3,706,000	12.9246	1,437,195,029	2015-02-28
2653	2015-03-20	189,457,166	218,000	13.1824	1,437,195,029	2015-02-28
2654	2015-03-19	189,239,166	596,000	13.1673	1,437,195,029	2015-02-28
2655	2015-03-18	188,643,166	140,000	13.1258	1,437,195,029	2015-02-28
2656	2015-03-17	188,503,166	-2,024,000	13.1160	1,437,195,029	2015-02-28
2657	2015-03-16	190,527,166	714,000	13.2569	1,437,195,029	2015-02-28
2658	2015-03-13	189,813,166	-990,000	13.2072	1,437,195,029	2015-02-28
2659	2015-03-12	190,803,166	2,050,000	13.2761	1,437,195,029	2015-02-28
2660	2015-03-11	188,753,166	870,000	13.1334	1,437,195,029	2015-02-28
2661	2015-03-10	187,883,166	500,000	13.0729	1,437,195,029	2015-02-28
2662	2015-03-09	187,383,166	-2,498,000	13.0381	1,437,195,029	2015-02-28
2663	2015-03-06	189,881,166	-992,000	13.2119	1,437,195,029	2015-02-28
2664	2015-03-05	190,873,166	956,000	13.2810	1,437,195,029	2015-02-28
2665	2015-03-04	189,917,166	-1,892,000	13.2144	1,437,195,029	2015-02-28
2666	2015-03-03	191,809,166	4,270,000	13.3461	1,437,195,029	2015-02-28
2667	2015-03-02	187,539,166	-9,398,000	13.0490	1,437,195,029	2015-02-28
2668	2015-02-27	196,937,166	1,154,000	13.7029	1,437,195,029	2015-02-26
2669	2015-02-26	195,783,166	488,000	13.6226	1,437,195,029	2015-02-26
2670	2015-02-25	195,295,166	-10,162,000	16.3064	1,197,663,029	2015-01-31
2671	2015-02-24	205,457,166	3,352,000	17.1548	1,197,663,029	2015-01-31
2672	2015-02-23	202,105,166	-954,000	16.8750	1,197,663,029	2015-01-31
2673	2015-02-18	203,059,166	0	16.9546	1,197,663,029	2015-01-31
2674	2015-02-17	203,059,166	-170,000	16.9546	1,197,663,029	2015-01-31
2675	2015-02-16	203,229,166	8,770,000	16.9688	1,197,663,029	2015-01-31
2676	2015-02-13	194,459,166	-30,000	16.2366	1,197,663,029	2015-01-31
2677	2015-02-12	194,489,166	-18,000	16.2391	1,197,663,029	2015-01-31
2678	2015-02-11	194,507,166	-724,000	16.2406	1,197,663,029	2015-01-31
2679	2015-02-10	195,231,166	500,000	16.3010	1,197,663,029	2015-01-31
2680	2015-02-09	194,731,166	-5,372,000	16.2593	1,197,663,029	2015-01-31
2681	2015-02-06	200,103,166	-252,000	16.7078	1,197,663,029	2015-01-31
2682	2015-02-05	200,355,166	-908,000	16.7288	1,197,663,029	2015-01-31
2683	2015-02-04	201,263,166	5,188,000	16.8047	1,197,663,029	2015-01-31
2684	2015-02-03	196,075,166	-867,760	16.3715	1,197,663,029	2015-01-31
2685	2015-02-02	196,942,926	-554,000	16.4439	1,197,663,029	2015-01-31
2686	2015-01-30	197,496,926	-1,368,000	16.4902	1,197,663,029	2014-12-31
2687	2015-01-29	198,864,926	2,545,760	16.6044	1,197,663,029	2014-12-31
2688	2015-01-28	196,319,166	572,000	16.3919	1,197,663,029	2014-12-31
2689	2015-01-27	195,747,166	-1,892,000	16.3441	1,197,663,029	2014-12-31
2690	2015-01-26	197,639,166	-872,000	16.5021	1,197,663,029	2014-12-31
2691	2015-01-23	198,511,166	254,000	16.5749	1,197,663,029	2014-12-31
2692	2015-01-22	198,257,166	242,000	16.5537	1,197,663,029	2014-12-31
2693	2015-01-21	198,015,166	6,000	16.5335	1,197,663,029	2014-12-31
2694	2015-01-20	198,009,166	368,000	16.5330	1,197,663,029	2014-12-31
2695	2015-01-19	197,641,166	924,000	16.5022	1,197,663,029	2014-12-31
2696	2015-01-16	196,717,166	356,000	16.4251	1,197,663,029	2014-12-31
2697	2015-01-15	196,361,166	-1,164,000	16.3954	1,197,663,029	2014-12-31
2698	2015-01-14	197,525,166	-3,278,000	16.4925	1,197,663,029	2014-12-31
2699	2015-01-13	200,803,166	-46,000	16.7662	1,197,663,029	2014-12-31
2700	2015-01-12	200,849,166	436,000	16.7701	1,197,663,029	2014-12-31
2701	2015-01-09	200,413,166	-2,000,000	16.7337	1,197,663,029	2014-12-31
2702	2015-01-08	202,413,166	4,474,000	16.9007	1,197,663,029	2014-12-31
2703	2015-01-07	197,939,166	0	16.5271	1,197,663,029	2014-12-31
2704	2015-01-06	197,939,166	0	16.5271	1,197,663,029	2014-12-31
2705	2015-01-05	197,939,166	300,000	16.5271	1,197,663,029	2014-12-31
2706	2015-01-02	197,639,166	0	16.5021	1,197,663,029	2014-12-31
2707	2014-12-31	197,639,166	0	16.5021	1,197,663,029	2014-12-31
2708	2014-12-30	197,639,166	0	16.5021	1,197,663,029	2014-11-30
2709	2014-12-29	197,639,166	0	16.5021	1,197,663,029	2014-11-30
2710	2014-12-24	197,639,166	0	16.5021	1,197,663,029	2014-11-30
2711	2014-12-23	197,639,166	1,540,000	16.5021	1,197,663,029	2014-11-30
2712	2014-12-22	196,099,166	0	16.3735	1,197,663,029	2014-11-30
2713	2014-12-19	196,099,166	38,000	16.3735	1,197,663,029	2014-11-30
2714	2014-12-18	196,061,166	1,250,000	16.3703	1,197,663,029	2014-11-30
2715	2014-12-17	194,811,166	254,000	16.2659	1,197,663,029	2014-11-30
2716	2014-12-16	194,557,166	-148,000	16.2447	1,197,663,029	2014-11-30
2717	2014-12-15	194,705,166	220,000	16.2571	1,197,663,029	2014-11-30
2718	2014-12-12	194,485,166	1,006,000	16.2387	1,197,663,029	2014-11-30
2719	2014-12-11	193,479,166	1,092,000	16.1547	1,197,663,029	2014-11-30
2720	2014-12-10	192,387,166	1,472,000	16.0635	1,197,663,029	2014-11-30
2721	2014-12-09	190,915,166	806,000	15.9406	1,197,663,029	2014-11-30
2722	2014-12-08	190,109,166	-1,150,000	15.8733	1,197,663,029	2014-11-30
2723	2014-12-05	191,259,166	-250,000	15.9694	1,197,663,029	2014-11-30
2724	2014-12-04	191,509,166	32,000	15.9902	1,197,663,029	2014-11-30
2725	2014-12-03	191,477,166	-186,000	15.9876	1,197,663,029	2014-11-30
2726	2014-12-02	191,663,166	716,000	16.0031	1,197,663,029	2014-11-30
2727	2014-12-01	190,947,166	362,000	15.9433	1,197,663,029	2014-11-30
2728	2014-11-28	190,585,166	1,018,000	15.9131	1,197,663,029	2014-10-31
2729	2014-11-27	189,567,166	-6,862,000	15.8281	1,197,663,029	2014-10-31
2730	2014-11-26	196,429,166	-140,000	16.4010	1,197,663,029	2014-10-31
2731	2014-11-25	196,569,166	-820,000	16.4127	1,197,663,029	2014-10-31
2732	2014-11-24	197,389,166	-80,000	16.4812	1,197,663,029	2014-10-31
2733	2014-11-21	197,469,166	-270,000	16.4879	1,197,663,029	2014-10-31
2734	2014-11-20	197,739,166	-232,000	16.5104	1,197,663,029	2014-10-31
2735	2014-11-19	197,971,166	360,000	16.5298	1,197,663,029	2014-10-31
2736	2014-11-18	197,611,166	338,000	16.4997	1,197,663,029	2014-10-31
2737	2014-11-17	197,273,166	1,158,000	16.4715	1,197,663,029	2014-10-31
2738	2014-11-14	196,115,166	904,000	16.3748	1,197,663,029	2014-10-31
2739	2014-11-13	195,211,166	-678,000	16.2993	1,197,663,029	2014-10-31
2740	2014-11-12	195,889,166	922,000	16.3559	1,197,663,029	2014-10-31
2741	2014-11-11	194,967,166	296,000	16.2790	1,197,663,029	2014-10-31
2742	2014-11-10	194,671,166	312,000	16.2543	1,197,663,029	2014-10-31
2743	2014-11-07	194,359,166	1,190,000	16.2282	1,197,663,029	2014-10-31
2744	2014-11-06	193,169,166	-630,000	16.1288	1,197,663,029	2014-10-31
2745	2014-11-05	193,799,166	-1,190,000	16.1814	1,197,663,029	2014-10-31
2746	2014-11-04	194,989,166	-16,000	16.2808	1,197,663,029	2014-10-31
2747	2014-11-03	195,005,166	124,000	16.2821	1,197,663,029	2014-10-31
2748	2014-10-31	194,881,166	-750,000	16.2718	1,197,663,029	2014-10-31
2749	2014-10-30	195,631,166	-130,000	16.3344	1,197,663,029	2014-09-30
2750	2014-10-29	195,761,166	254,000	16.3453	1,197,663,029	2014-09-30
2751	2014-10-28	195,507,166	-360,000	16.3241	1,197,663,029	2014-09-30
2752	2014-10-27	195,867,166	378,000	16.3541	1,197,663,029	2014-09-30
2753	2014-10-24	195,489,166	360,000	16.3226	1,197,663,029	2014-09-30
2754	2014-10-23	195,129,166	-136,135	16.2925	1,197,663,029	2014-09-30
2755	2014-10-22	195,265,301	-170,000	16.3039	1,197,663,029	2014-09-30
2756	2014-10-21	195,435,301	1,962,000	16.3181	1,197,663,029	2014-09-30
2757	2014-10-20	193,473,301	-2,120,000	16.1542	1,197,663,029	2014-09-30
2758	2014-10-17	195,593,301	276,000	16.3312	1,197,663,029	2014-09-30
2759	2014-10-16	195,317,301	-286,000	16.3082	1,197,663,029	2014-09-30
2760	2014-10-15	195,603,301	-1,594,000	16.3321	1,197,663,029	2014-09-30
2761	2014-10-14	197,197,301	-298,000	16.4652	1,197,663,029	2014-09-30
2762	2014-10-13	197,495,301	4,286,000	16.4901	1,197,663,029	2014-09-30
2763	2014-10-10	193,209,301	-1,974,000	16.1322	1,197,663,029	2014-09-30
2764	2014-10-09	195,183,301	610,000	16.2970	1,197,663,029	2014-09-30
2765	2014-10-08	194,573,301	948,000	16.2461	1,197,663,029	2014-09-30
2766	2014-10-07	193,625,301	-1,456,000	16.1669	1,197,663,029	2014-09-30
2767	2014-10-06	195,081,301	226,000	16.2885	1,197,663,029	2014-09-30
2768	2014-10-03	194,855,301	-3,422,000	16.2696	1,197,663,029	2014-09-30
2769	2014-09-30	198,277,301	-124,000	16.5553	1,197,663,029	2014-09-30
2770	2014-09-29	198,401,301	3,230,000	16.5657	1,197,663,029	2014-08-31
2771	2014-09-26	195,171,301	3,930,000	16.2960	1,197,663,029	2014-08-31
2772	2014-09-25	191,241,301	-5,690,372	15.9679	1,197,663,029	2014-08-31
2773	2014-09-24	196,931,673	1,792,000	16.4430	1,197,663,029	2014-08-31
2774	2014-09-23	195,139,673	288,000	16.2934	1,197,663,029	2014-08-31
2775	2014-09-22	194,851,673	-1,238,000	16.2693	1,197,663,029	2014-08-31
2776	2014-09-19	196,089,673	-1,564,000	16.3727	1,197,663,029	2014-08-31
2777	2014-09-18	197,653,673	580,000	16.5033	1,197,663,029	2014-08-31
2778	2014-09-17	197,073,673	-1,252,000	16.4549	1,197,663,029	2014-08-31
2779	2014-09-16	198,325,673	694,000	16.5594	1,197,663,029	2014-08-31
2780	2014-09-15	197,631,673	-1,442,000	16.5014	1,197,663,029	2014-08-31
2781	2014-09-12	199,073,673	-112,000	16.6218	1,197,663,029	2014-08-31
2782	2014-09-11	199,185,673	4,467,323	16.6312	1,197,663,029	2014-08-31
2783	2014-09-10	194,718,350	2,448,000	16.2582	1,197,663,029	2014-08-31
2784	2014-09-08	192,270,350	-30,840,000	16.0538	1,197,663,029	2014-08-31
2785	2014-09-05	223,110,350	2,670,000	18.6288	1,197,663,029	2014-08-31
2786	2014-09-04	220,440,350	4,372,000	18.4059	1,197,663,029	2014-08-31
2787	2014-09-03	216,068,350	-20,000	18.0408	1,197,663,029	2014-08-31
2788	2014-09-02	216,088,350	14,000	18.0425	1,197,663,029	2014-08-31
2789	2014-09-01	216,074,350	-408,000	18.0413	1,197,663,029	2014-08-31
2790	2014-08-29	216,482,350	390,000	18.0754	1,197,663,029	2014-07-31
2791	2014-08-28	216,092,350	212,000	18.0428	1,197,663,029	2014-07-31
2792	2014-08-27	215,880,350	76,000	18.0251	1,197,663,029	2014-07-31
2793	2014-08-26	215,804,350	-804,000	18.0188	1,197,663,029	2014-07-31
2794	2014-08-25	216,608,350	492,000	18.0859	1,197,663,029	2014-07-31
2795	2014-08-22	216,116,350	150,000	18.0448	1,197,663,029	2014-07-31
2796	2014-08-21	215,966,350	282,000	18.0323	1,197,663,029	2014-07-31
2797	2014-08-20	215,684,350	160,000	18.0088	1,197,663,029	2014-07-31
2798	2014-08-19	215,524,350	-29,323	17.9954	1,197,663,029	2014-07-31
2799	2014-08-18	215,553,673	0	17.9979	1,197,663,029	2014-07-31
2800	2014-08-15	215,553,673	-902,000	17.9979	1,197,663,029	2014-07-31
2801	2014-08-14	216,455,673	-314,000	18.0732	1,197,663,029	2014-07-31
2802	2014-08-13	216,769,673	-14,000	18.0994	1,197,663,029	2014-07-31
2803	2014-08-12	216,783,673	-2,102,000	18.1006	1,197,663,029	2014-07-31
2804	2014-08-11	218,885,673	2,360,000	18.2761	1,197,663,029	2014-07-31
2805	2014-08-08	216,525,673	5,036,000	18.0790	1,197,663,029	2014-07-31
2806	2014-08-07	211,489,673	306,000	17.6585	1,197,663,029	2014-07-31
2807	2014-08-06	211,183,673	560,000	17.6330	1,197,663,029	2014-07-31
2808	2014-08-05	210,623,673	1,176,000	17.5862	1,197,663,029	2014-07-31
2809	2014-08-04	209,447,673	944,000	17.4880	1,197,663,029	2014-07-31
2810	2014-08-01	208,503,673	122,000	17.4092	1,197,663,029	2014-07-31
2811	2014-07-31	208,381,673	-620,000	17.3990	1,197,663,029	2014-07-31
2812	2014-07-30	209,001,673	304,000	17.4508	1,197,663,029	2014-06-30
2813	2014-07-29	208,697,673	1,162,000	17.4254	1,197,663,029	2014-06-30
2814	2014-07-28	207,535,673	1,810,000	17.3284	1,197,663,029	2014-06-30
2815	2014-07-25	205,725,673	-1,348,000	17.1773	1,197,663,029	2014-06-30
2816	2014-07-24	207,073,673	638,000	17.2898	1,197,663,029	2014-06-30
2817	2014-07-23	206,435,673	-4,000	17.2365	1,197,663,029	2014-06-30
2818	2014-07-22	206,439,673	-36,000	17.2369	1,197,663,029	2014-06-30
2819	2014-07-21	206,475,673	0	17.2399	1,197,663,029	2014-06-30
2820	2014-07-18	206,475,673	-408,000	17.2399	1,197,663,029	2014-06-30
2821	2014-07-17	206,883,673	158,000	17.2739	1,197,663,029	2014-06-30
2822	2014-07-16	206,725,673	22,000	17.2608	1,197,663,029	2014-06-30
2823	2014-07-15	206,703,673	0	17.2589	1,197,663,029	2014-06-30
2824	2014-07-14	206,703,673	12,000	17.2589	1,197,663,029	2014-06-30
2825	2014-07-11	206,691,673	-862,000	17.2579	1,197,663,029	2014-06-30
2826	2014-07-10	207,553,673	1,316,000	17.3299	1,197,663,029	2014-06-30
2827	2014-07-09	206,237,673	-142,000	17.2200	1,197,663,029	2014-06-30
2828	2014-07-08	206,379,673	0	17.2319	1,197,663,029	2014-06-30
2829	2014-07-07	206,379,673	-130,000	17.2319	1,197,663,029	2014-06-30
2830	2014-07-04	206,509,673	0	17.2427	1,197,663,029	2014-06-30
2831	2014-07-03	206,509,673	-34,000	17.2427	1,197,663,029	2014-06-30
2832	2014-07-02	206,543,673	-148,000	17.2456	1,197,663,029	2014-06-30
2833	2014-06-30	206,691,673	22,000	17.2579	1,197,663,029	2014-06-30
2834	2014-06-27	206,669,673	130,000	17.2561	1,197,663,029	2014-05-31
2835	2014-06-26	206,539,673	0	17.2452	1,197,663,029	2014-05-31
2836	2014-06-25	206,539,673	0	17.2452	1,197,663,029	2014-05-31
2837	2014-06-24	206,539,673	100,000	17.2452	1,197,663,029	2014-05-31
2838	2014-06-23	206,439,673	-420,000	17.2369	1,197,663,029	2014-05-31
2839	2014-06-20	206,859,673	-1,406,000	17.2719	1,197,663,029	2014-05-31
2840	2014-06-19	208,265,673	-68,000	17.3893	1,197,663,029	2014-05-31
2841	2014-06-18	208,333,673	-102,000	17.3950	1,197,663,029	2014-05-31
2842	2014-06-17	208,435,673	-150,000	17.4035	1,197,663,029	2014-05-31
2843	2014-06-16	208,585,673	94,000	17.4161	1,197,663,029	2014-05-31
2844	2014-06-13	208,491,673	-880,000	17.4082	1,197,663,029	2014-05-31
2845	2014-06-12	209,371,673	216,000	17.4817	1,197,663,029	2014-05-31
2846	2014-06-11	209,155,673	0	17.4636	1,197,663,029	2014-05-31
2847	2014-06-10	209,155,673	-1,058,000	17.4636	1,197,663,029	2014-05-31
2848	2014-06-09	210,213,673	0	17.5520	1,197,663,029	2014-05-31
2849	2014-06-06	210,213,673	0	17.5520	1,197,663,029	2014-05-31
2850	2014-06-05	210,213,673	-80,000	17.5520	1,197,663,029	2014-05-31
2851	2014-06-04	210,293,673	-308,000	17.5587	1,197,663,029	2014-05-31
2852	2014-06-03	210,601,673	-30,000	17.5844	1,197,663,029	2014-05-31
2853	2014-05-30	210,631,673	-214,000	17.5869	1,197,663,029	2014-04-30
2854	2014-05-29	210,845,673	-150,000	17.6048	1,197,663,029	2014-04-30
2855	2014-05-28	210,995,673	-6,000	17.6173	1,197,663,029	2014-04-30
2856	2014-05-27	211,001,673	0	17.6178	1,197,663,029	2014-04-30
2857	2014-05-26	211,001,673	-120,000	17.6178	1,197,663,029	2014-04-30
2858	2014-05-23	211,121,673	-104,000	17.6278	1,197,663,029	2014-04-30
2859	2014-05-22	211,225,673	158,000	17.6365	1,197,663,029	2014-04-30
2860	2014-05-21	211,067,673	-160,000	17.6233	1,197,663,029	2014-04-30
2861	2014-05-20	211,227,673	-100,000	17.6367	1,197,663,029	2014-04-30
2862	2014-05-19	211,327,673	-120,000	17.6450	1,197,663,029	2014-04-30
2863	2014-05-16	211,447,673	-50,000	17.6550	1,197,663,029	2014-04-30
2864	2014-05-15	211,497,673	-326,000	17.6592	1,197,663,029	2014-04-30
2865	2014-05-14	211,823,673	-110,000	17.6864	1,197,663,029	2014-04-30
2866	2014-05-13	211,933,673	0	17.6956	1,197,663,029	2014-04-30
2867	2014-05-12	211,933,673	-60,000	17.6956	1,197,663,029	2014-04-30
2868	2014-05-10	211,993,673	0	17.7006	1,197,663,029	2014-04-30
2869	2014-05-09	211,993,673	1,274,000	17.7006	1,197,663,029	2014-04-30
2870	2014-05-08	210,719,673	74,000	17.5942	1,197,663,029	2014-04-30
2871	2014-05-07	210,645,673	-180,000	17.5881	1,197,663,029	2014-04-30
2872	2014-05-05	210,825,673	-8,000	17.6031	1,197,663,029	2014-04-30
2873	2014-05-02	210,833,673	120,000	17.6038	1,197,663,029	2014-04-30
2874	2014-04-30	210,713,673	-10,000	17.5937	1,197,663,029	2014-04-30
2875	2014-04-29	210,723,673	-50,000	17.5946	1,197,663,029	2014-03-31
2876	2014-04-28	210,773,673	-18,000	17.5987	1,197,663,029	2014-03-31
2877	2014-04-25	210,791,673	-20,000	17.6002	1,197,663,029	2014-03-31
2878	2014-04-24	210,811,673	-20,000	17.6019	1,197,663,029	2014-03-31
2879	2014-04-23	210,831,673	-14,000	17.6036	1,197,663,029	2014-03-31
2880	2014-04-22	210,845,673	82,000	17.6048	1,197,663,029	2014-03-31
2881	2014-04-17	210,763,673	200,000	17.5979	1,197,663,029	2014-03-31
2882	2014-04-16	210,563,673	1,040,000	17.5812	1,197,663,029	2014-03-31
2883	2014-04-15	209,523,673	-162,000	17.4944	1,197,663,029	2014-03-31
2884	2014-04-14	209,685,673	-100,000	17.5079	1,197,663,029	2014-03-31
2885	2014-04-11	209,785,673	6,000	17.5163	1,197,663,029	2014-03-31
2886	2014-04-10	209,779,673	-212,000	17.5158	1,197,663,029	2014-03-31
2887	2014-04-09	209,991,673	-186,000	17.5335	1,197,663,029	2014-03-31
2888	2014-04-08	210,177,673	-410,000	17.5490	1,197,663,029	2014-03-31
2889	2014-04-07	210,587,673	-120,000	17.5832	1,197,663,029	2014-03-31
2890	2014-04-04	210,707,673	-90,000	17.5932	1,197,663,029	2014-03-31
2891	2014-04-03	210,797,673	-254,000	17.6007	1,197,663,029	2014-03-31
2892	2014-04-02	211,051,673	-44,000	17.6220	1,197,663,029	2014-03-31
2893	2014-04-01	211,095,673	-100,000	17.6256	1,197,663,029	2014-03-31
2894	2014-03-31	211,195,673	-706,000	17.6340	1,197,663,029	2014-03-31
2895	2014-03-28	211,901,673	4,000	17.6929	1,197,663,029	2014-02-28
2896	2014-03-27	211,897,673	470,000	17.6926	1,197,663,029	2014-02-28
2897	2014-03-26	211,427,673	200,000	17.6534	1,197,663,029	2014-02-28
2898	2014-03-25	211,227,673	506,000	17.6367	1,197,663,029	2014-02-28
2899	2014-03-24	210,721,673	4,000	17.5944	1,197,663,029	2014-02-28
2900	2014-03-21	210,717,673	40,000	17.5941	1,197,663,029	2014-02-28
2901	2014-03-20	210,677,673	-206,000	17.5907	1,197,663,029	2014-02-28
2902	2014-03-19	210,883,673	44,000	17.6079	1,197,663,029	2014-02-28
2903	2014-03-18	210,839,673	-140,000	17.6043	1,197,663,029	2014-02-28
2904	2014-03-17	210,979,673	332,000	17.6159	1,197,663,029	2014-02-28
2905	2014-03-14	210,647,673	-1,182,000	17.5882	1,197,663,029	2014-02-28
2906	2014-03-13	211,829,673	460,000	17.6869	1,197,663,029	2014-02-28
2907	2014-03-12	211,369,673	2,528,000	17.6485	1,197,663,029	2014-02-28
2908	2014-03-11	208,841,673	-1,944,000	17.4374	1,197,663,029	2014-02-28
2909	2014-03-10	210,785,673	-1,037,500	17.5997	1,197,663,029	2014-02-28
2910	2014-03-07	211,823,173	-388,000	17.6864	1,197,663,029	2014-02-28
2911	2014-03-06	212,211,173	-8,000	17.7188	1,197,663,029	2014-02-28
2912	2014-03-05	212,219,173	-690,000	17.7194	1,197,663,029	2014-02-28
2913	2014-03-04	212,909,173	358,000	17.7771	1,197,663,029	2014-02-28
2914	2014-03-03	212,551,173	348,000	17.7472	1,197,663,029	2014-02-28
2915	2014-02-28	212,203,173	-844,000	17.7181	1,197,663,029	2014-02-28
2916	2014-02-27	213,047,173	2,710,000	17.7886	1,197,663,029	2014-01-31
2917	2014-02-26	210,337,173	312,000	17.5623	1,197,663,029	2014-01-31
2918	2014-02-25	210,025,173	-1,854,000	17.5362	1,197,663,029	2014-01-31
2919	2014-02-24	211,879,173	200,000	17.6911	1,197,663,029	2014-01-31
2920	2014-02-21	211,679,173	-760,000	17.6744	1,197,663,029	2014-01-31
2921	2014-02-20	212,439,173	-752,000	17.7378	1,197,663,029	2014-01-31
2922	2014-02-19	213,191,173	-410,000	17.8006	1,197,663,029	2014-01-31
2923	2014-02-18	213,601,173	670,000	17.8348	1,197,663,029	2014-01-31
2924	2014-02-17	212,931,173	-300,000	17.7789	1,197,663,029	2014-01-31
2925	2014-02-14	213,231,173	-498,000	17.8039	1,197,663,029	2014-01-31
2926	2014-02-13	213,729,173	-26,000	17.8455	1,197,663,029	2014-01-31
2927	2014-02-12	213,755,173	-302,000	17.8477	1,197,663,029	2014-01-31
2928	2014-02-11	214,057,173	-418,000	17.8729	1,197,663,029	2014-01-31
2929	2014-02-10	214,475,173	220,000	17.9078	1,197,663,029	2014-01-31
2930	2014-02-07	214,255,173	-4,000	17.8894	1,197,663,029	2014-01-31
2931	2014-02-06	214,259,173	-2,000	17.8898	1,197,663,029	2014-01-31
2932	2014-02-05	214,261,173	-30,000	17.8899	1,197,663,029	2014-01-31
2933	2014-02-04	214,291,173	-80,000	17.8924	1,197,663,029	2014-01-31
2934	2014-01-30	214,371,173	0	17.8991	1,197,663,029	2013-12-31
2935	2014-01-29	214,371,173	-204,000	17.8991	1,197,663,029	2013-12-31
2936	2014-01-28	214,575,173	736,000	17.9162	1,197,663,029	2013-12-31
2937	2014-01-27	213,839,173	500,000	17.8547	1,197,663,029	2013-12-31
2938	2014-01-24	213,339,173	1,092,000	17.8130	1,197,663,029	2013-12-31
2939	2014-01-23	212,247,173	1,034,000	17.7218	1,197,663,029	2013-12-31
2940	2014-01-22	211,213,173	-424,000	17.6354	1,197,663,029	2013-12-31
2941	2014-01-21	211,637,173	1,070,000	17.6708	1,197,663,029	2013-12-31
2942	2014-01-20	210,567,173	578,000	17.5815	1,197,663,029	2013-12-31
2943	2014-01-17	209,989,173	-1,938,000	17.5332	1,197,663,029	2013-12-31
2944	2014-01-16	211,927,173	-10,000	17.6951	1,197,663,029	2013-12-31
2945	2014-01-15	211,937,173	-956,000	17.6959	1,197,663,029	2013-12-31
2946	2014-01-14	212,893,173	-526,000	17.7757	1,197,663,029	2013-12-31
2947	2014-01-13	213,419,173	3,522,000	17.8196	1,197,663,029	2013-12-31
2948	2014-01-10	209,897,173	138,000	17.5256	1,197,663,029	2013-12-31
2949	2014-01-09	209,759,173	174,000	17.5140	1,197,663,029	2013-12-31
2950	2014-01-08	209,585,173	184,000	17.4995	1,197,663,029	2013-12-31
2951	2014-01-07	209,401,173	-170,000	17.4841	1,197,663,029	2013-12-31
2952	2014-01-06	209,571,173	2,160,000	17.4983	1,197,663,029	2013-12-31
2953	2014-01-03	207,411,173	1,140,000	17.3180	1,197,663,029	2013-12-31
2954	2014-01-02	206,271,173	-352,000	17.2228	1,197,663,029	2013-12-31
2955	2013-12-31	206,623,173	0	17.2522	1,197,663,029	2013-12-31
2956	2013-12-30	206,623,173	1,352,000	17.2522	1,197,663,029	2013-11-30
2957	2013-12-27	205,271,173	788,000	17.1393	1,197,663,029	2013-11-30
2958	2013-12-24	204,483,173	0	17.0735	1,197,663,029	2013-11-30
2959	2013-12-23	204,483,173	-3,058,000	17.0735	1,197,663,029	2013-11-30
2960	2013-12-20	207,541,173	-4,492,000	17.3288	1,197,663,029	2013-11-30
2961	2013-12-19	212,033,173	-31,662,000	17.7039	1,197,663,029	2013-11-30
2962	2013-12-18	243,695,173	-1,976,000	20.3476	1,197,663,029	2013-11-30
2963	2013-12-17	245,671,173	-2,824,000	20.5125	1,197,663,029	2013-11-30
2964	2013-12-16	248,495,173	-546,000	20.7483	1,197,663,029	2013-11-30
2965	2013-12-13	249,041,173	7,640,000	20.7939	1,197,663,029	2013-11-30
2966	2013-12-12	241,401,173	-8,166,000	20.1560	1,197,663,029	2013-11-30
2967	2013-12-11	249,567,173	-538,000	20.8378	1,197,663,029	2013-11-30
2968	2013-12-10	250,105,173	234,000	20.8828	1,197,663,029	2013-11-30
2969	2013-12-09	249,871,173	-4,266,000	20.8632	1,197,663,029	2013-11-30
2970	2013-12-06	254,137,173	816,000	21.2194	1,197,663,029	2013-11-30
2971	2013-12-05	253,321,173	-1,234,000	21.1513	1,197,663,029	2013-11-30
2972	2013-12-04	254,555,173	-26,000	21.2543	1,197,663,029	2013-11-30
2973	2013-12-03	254,581,173	-74,000	21.2565	1,197,663,029	2013-11-30
2974	2013-12-02	254,655,173	0	21.2627	1,197,663,029	2013-11-30
2975	2013-11-29	254,655,173	50,000	21.2627	1,197,663,029	2013-10-31
2976	2013-11-28	254,605,173	0	21.2585	1,197,663,029	2013-10-31
2977	2013-11-27	254,605,173	-818,000	21.2585	1,197,663,029	2013-10-31
2978	2013-11-26	255,423,173	-134,000	21.3268	1,197,663,029	2013-10-31
2979	2013-11-25	255,557,173	-318,000	21.3380	1,197,663,029	2013-10-31
2980	2013-11-22	255,875,173	6,000	21.3645	1,197,663,029	2013-10-31
2981	2013-11-21	255,869,173	-1,338,000	21.3640	1,197,663,029	2013-10-31
2982	2013-11-20	257,207,173	-180,000	21.4758	1,197,663,029	2013-10-31
2983	2013-11-19	257,387,173	0	21.4908	1,197,663,029	2013-10-31
2984	2013-11-18	257,387,173	0	21.4908	1,197,663,029	2013-10-31
2985	2013-11-15	257,387,173	-136,000	21.4908	1,197,663,029	2013-10-31
2986	2013-11-14	257,523,173	-8,000	21.5021	1,197,663,029	2013-10-31
2987	2013-11-13	257,531,173	-26,000	21.5028	1,197,663,029	2013-10-31
2988	2013-11-12	257,557,173	0	21.5050	1,197,663,029	2013-10-31
2989	2013-11-11	257,557,173	0	21.5050	1,197,663,029	2013-10-31
2990	2013-11-08	257,557,173	0	21.5050	1,197,663,029	2013-10-31
2991	2013-11-07	257,557,173	100,000	21.5050	1,197,663,029	2013-10-31
2992	2013-11-06	257,457,173	-128,000	21.4966	1,197,663,029	2013-10-31
2993	2013-11-05	257,585,173	-20,000	21.5073	1,197,663,029	2013-10-31
2994	2013-11-04	257,605,173	-90,000	21.5090	1,197,663,029	2013-10-31
2995	2013-11-01	257,695,173	-882,000	21.5165	1,197,663,029	2013-10-31
2996	2013-10-31	258,577,173	-106,000	21.5901	1,197,663,029	2013-10-31
2997	2013-10-30	258,683,173	0	21.5990	1,197,663,029	2013-09-30
2998	2013-10-29	258,683,173	-48,000	21.5990	1,197,663,029	2013-09-30
2999	2013-10-28	258,731,173	-182,000	21.6030	1,197,663,029	2013-09-30
3000	2013-10-25	258,913,173	6,000	21.6182	1,197,663,029	2013-09-30
3001	2013-10-24	258,907,173	-2,000	21.6177	1,197,663,029	2013-09-30
3002	2013-10-23	258,909,173	10,000	21.6179	1,197,663,029	2013-09-30
3003	2013-10-22	258,899,173	200,000	21.6170	1,197,663,029	2013-09-30
3004	2013-10-21	258,699,173	-48,000	21.6003	1,197,663,029	2013-09-30
3005	2013-10-18	258,747,173	-60,000	21.6043	1,197,663,029	2013-09-30
3006	2013-10-17	258,807,173	-62,000	21.6093	1,197,663,029	2013-09-30
3007	2013-10-16	258,869,173	0	21.6145	1,197,663,029	2013-09-30
3008	2013-10-15	258,869,173	0	21.6145	1,197,663,029	2013-09-30
3009	2013-10-11	258,869,173	162,000	21.6145	1,197,663,029	2013-09-30
3010	2013-10-10	258,707,173	48,000	21.6010	1,197,663,029	2013-09-30
3011	2013-10-09	258,659,173	-668,000	21.5970	1,197,663,029	2013-09-30
3012	2013-10-08	259,327,173	-3,454,000	21.6528	1,197,663,029	2013-09-30
3013	2013-10-07	262,781,173	-284,000	21.9412	1,197,663,029	2013-09-30
3014	2013-10-04	263,065,173	-200,000	21.9649	1,197,663,029	2013-09-30
3015	2013-10-03	263,265,173	20,000	21.9816	1,197,663,029	2013-09-30
3016	2013-10-02	263,245,173	0	21.9799	1,197,663,029	2013-09-30
3017	2013-09-30	263,245,173	-60,000	21.9799	1,197,663,029	2013-09-30
3018	2013-09-27	263,305,173	-1,012,000	21.9849	1,197,663,029	2013-08-31
3019	2013-09-26	264,317,173	0	22.0694	1,197,663,029	2013-08-31
3020	2013-09-25	264,317,173	0	22.0694	1,197,663,029	2013-08-31
3021	2013-09-24	264,317,173	-100,000	22.0694	1,197,663,029	2013-08-31
3022	2013-09-23	264,417,173	60,000	22.0778	1,197,663,029	2013-08-31
3023	2013-09-19	264,357,173	-112,000	22.0728	1,197,663,029	2013-08-31
3024	2013-09-18	264,469,173	-150,000	22.0821	1,197,663,029	2013-08-31
3025	2013-09-17	264,619,173	-6,000	22.0946	1,197,663,029	2013-08-31
3026	2013-09-16	264,625,173	76,000	22.0951	1,197,663,029	2013-08-31
3027	2013-09-13	264,549,173	100,000	22.0888	1,197,663,029	2013-08-31
3028	2013-09-12	264,449,173	0	22.0804	1,197,663,029	2013-08-31
3029	2013-09-11	264,449,173	-14,000	22.0804	1,197,663,029	2013-08-31
3030	2013-09-10	264,463,173	98,000	22.0816	1,197,663,029	2013-08-31
3031	2013-09-09	264,365,173	-350,000	22.0734	1,197,663,029	2013-08-31
3032	2013-09-06	264,715,173	214,000	22.1026	1,197,663,029	2013-08-31
3033	2013-09-05	264,501,173	-6,000	22.0848	1,197,663,029	2013-08-31
3034	2013-09-04	264,507,173	-1,226,000	22.0853	1,197,663,029	2013-08-31
3035	2013-09-03	265,733,173	-250,000	22.1876	1,197,663,029	2013-08-31
3036	2013-09-02	265,983,173	-92,000	22.2085	1,197,663,029	2013-08-31
3037	2013-08-30	266,075,173	196,000	22.2162	1,197,663,029	2013-07-31
3038	2013-08-29	265,879,173	1,050,000	22.1998	1,197,663,029	2013-07-31
3039	2013-08-28	264,829,173	316,000	22.1122	1,197,663,029	2013-07-31
3040	2013-08-27	264,513,173	2,943,600	22.0858	1,197,663,029	2013-07-31
3041	2013-08-26	261,569,573	-968,000	21.8400	1,197,663,029	2013-07-31
3042	2013-08-23	262,537,573	-52,000	21.9208	1,197,663,029	2013-07-31
3043	2013-08-22	262,589,573	0	21.9252	1,197,663,029	2013-07-31
3044	2013-08-21	262,589,573	0	21.9252	1,197,663,029	2013-07-31
3045	2013-08-20	262,589,573	0	21.9252	1,197,663,029	2013-07-31
3046	2013-08-19	262,589,573	0	21.9252	1,197,663,029	2013-07-31
3047	2013-08-16	262,589,573	0	21.9252	1,197,663,029	2013-07-31
3048	2013-08-15	262,589,573	0	21.9252	1,197,663,029	2013-07-31
3049	2013-08-14	262,589,573	0	21.9252	1,197,663,029	2013-07-31
3050	2013-08-13	262,589,573	0	21.9252	1,197,663,029	2013-07-31
3051	2013-08-12	262,589,573	-450,000	21.9252	1,197,663,029	2013-07-31
3052	2013-08-09	263,039,573	-100,000	21.9627	1,197,663,029	2013-07-31
3053	2013-08-08	263,139,573	90,000	21.9711	1,197,663,029	2013-07-31
3054	2013-08-07	263,049,573	-2,000	21.9636	1,197,663,029	2013-07-31
3055	2013-08-06	263,051,573	0	21.9637	1,197,663,029	2013-07-31
3056	2013-08-05	263,051,573	-196,000	21.9637	1,197,663,029	2013-07-31
3057	2013-08-02	263,247,573	0	21.9801	1,197,663,029	2013-07-31
3058	2013-08-01	263,247,573	0	21.9801	1,197,663,029	2013-07-31
3059	2013-07-31	263,247,573	0	21.9801	1,197,663,029	2013-07-31
3060	2013-07-30	263,247,573	-1,234,000	21.9801	1,197,663,029	2013-06-30
3061	2013-07-29	264,481,573	-1,728,000	22.0831	1,197,663,029	2013-06-30
3062	2013-07-26	266,209,573	-200,000	22.2274	1,197,663,029	2013-06-30
3063	2013-07-25	266,409,573	0	22.2441	1,197,663,029	2013-06-30
3064	2013-07-24	266,409,573	-100,000	22.2441	1,197,663,029	2013-06-30
3065	2013-07-23	266,509,573	0	22.2525	1,197,663,029	2013-06-30
3066	2013-07-22	266,509,573	40,000	22.2525	1,197,663,029	2013-06-30
3067	2013-07-19	266,469,573	0	22.2491	1,197,663,029	2013-06-30
3068	2013-07-18	266,469,573	0	22.2491	1,197,663,029	2013-06-30
3069	2013-07-17	266,469,573	5,409,627	22.2491	1,197,663,029	2013-06-30
3070	2013-07-16	261,059,946	0	21.7974	1,197,663,029	2013-06-30
3071	2013-07-15	261,059,946	0	21.7974	1,197,663,029	2013-06-30
3072	2013-07-12	261,059,946	0	21.7974	1,197,663,029	2013-06-30
3073	2013-07-11	261,059,946	0	21.7974	1,197,663,029	2013-06-30
3074	2013-07-10	261,059,946	-2,000	21.7974	1,197,663,029	2013-06-30
3075	2013-07-09	261,061,946	0	21.7976	1,197,663,029	2013-06-30
3076	2013-07-08	261,061,946	0	21.7976	1,197,663,029	2013-06-30
3077	2013-07-05	261,061,946	-250,000	21.7976	1,197,663,029	2013-06-30
3078	2013-07-04	261,311,946	0	21.8185	1,197,663,029	2013-06-30
3079	2013-07-03	261,311,946	-2,000	21.8185	1,197,663,029	2013-06-30
3080	2013-07-02	261,313,946	0	21.8187	1,197,663,029	2013-06-30
3081	2013-06-28	261,313,946	0	21.8187	1,197,663,029	2013-05-31
3082	2013-06-27	261,313,946	0	21.8187	1,197,663,029	2013-05-31
3083	2013-06-26	261,313,946	-34,000	21.8187	1,197,663,029	2013-05-31
3084	2013-06-25	261,347,946	-588,000	21.8215	1,197,663,029	2013-05-31
3085	2013-06-24	261,935,946	0	21.8706	1,197,663,029	2013-05-31
3086	2013-06-21	261,935,946	-8,000	21.8706	1,197,663,029	2013-05-31
3087	2013-06-20	261,943,946	0	21.8713	1,197,663,029	2013-05-31
3088	2013-06-19	261,943,946	0	21.8713	1,197,663,029	2013-05-31
3089	2013-06-18	261,943,946	0	21.8713	1,197,663,029	2013-05-31
3090	2013-06-17	261,943,946	0	21.8713	1,197,663,029	2013-05-31
3091	2013-06-14	261,943,946	-200,000	21.8713	1,197,663,029	2013-05-31
3092	2013-06-13	262,143,946	0	21.8880	1,197,663,029	2013-05-31
3093	2013-06-11	262,143,946	0	21.8880	1,197,663,029	2013-05-31
3094	2013-06-10	262,143,946	0	21.8880	1,197,663,029	2013-05-31
3095	2013-06-07	262,143,946	0	21.8880	1,197,663,029	2013-05-31
3096	2013-06-06	262,143,946	0	21.8880	1,197,663,029	2013-05-31
3097	2013-06-05	262,143,946	0	21.8880	1,197,663,029	2013-05-31
3098	2013-06-04	262,143,946	-10,000	21.8880	1,197,663,029	2013-05-31
3099	2013-06-03	262,153,946	110,000	21.8888	1,197,663,029	2013-05-31
3100	2013-05-31	262,043,946	-450,000	21.8796	1,197,663,029	2013-05-31
3101	2013-05-30	262,493,946	0	21.9172	1,197,663,029	2013-04-30
3102	2013-05-29	262,493,946	0	21.9172	1,197,663,029	2013-04-30
3103	2013-05-28	262,493,946	0	21.9172	1,197,663,029	2013-04-30
3104	2013-05-27	262,493,946	0	21.9172	1,197,663,029	2013-04-30
3105	2013-05-24	262,493,946	-2,000	21.9172	1,197,663,029	2013-04-30
3106	2013-05-23	262,495,946	-20,000	21.9173	1,197,663,029	2013-04-30
3107	2013-05-22	262,515,946	0	21.9190	1,197,663,029	2013-04-30
3108	2013-05-21	262,515,946	0	21.9190	1,197,663,029	2013-04-30
3109	2013-05-20	262,515,946	-10,000	21.9190	1,197,663,029	2013-04-30
3110	2013-05-16	262,525,946	0	21.9199	1,197,663,029	2013-04-30
3111	2013-05-15	262,525,946	0	21.9199	1,197,663,029	2013-04-30
3112	2013-05-14	262,525,946	-40,000	21.9199	1,197,663,029	2013-04-30
3113	2013-05-13	262,565,946	0	21.9232	1,197,663,029	2013-04-30
3114	2013-05-10	262,565,946	78,000	21.9232	1,197,663,029	2013-04-30
3115	2013-05-09	262,487,946	-20,000	21.9167	1,197,663,029	2013-04-30
3116	2013-05-08	262,507,946	0	21.9183	1,197,663,029	2013-04-30
3117	2013-05-07	262,507,946	-116,000	21.9183	1,197,663,029	2013-04-30
3118	2013-05-06	262,623,946	-764,000	21.9280	1,197,663,029	2013-04-30
3119	2013-05-03	263,387,946	0	21.9918	1,197,663,029	2013-04-30
3120	2013-05-02	263,387,946	-50,000	21.9918	1,197,663,029	2013-04-30
3121	2013-04-30	263,437,946	0	21.9960	1,197,663,029	2013-04-30
3122	2013-04-29	263,437,946	0	21.9960	1,197,663,029	2013-03-31
3123	2013-04-26	263,437,946	0	21.9960	1,197,663,029	2013-03-31
3124	2013-04-25	263,437,946	-2,000	21.9960	1,197,663,029	2013-03-31
3125	2013-04-24	263,439,946	-60,000	21.9962	1,197,663,029	2013-03-31
3126	2013-04-23	263,499,946	-210,000	22.0012	1,197,663,029	2013-03-31
3127	2013-04-22	263,709,946	-178,000	22.0187	1,197,663,029	2013-03-31
3128	2013-04-19	263,887,946	0	22.0336	1,197,663,029	2013-03-31
3129	2013-04-18	263,887,946	0	22.0336	1,197,663,029	2013-03-31
3130	2013-04-17	263,887,946	0	22.0336	1,197,663,029	2013-03-31
3131	2013-04-16	263,887,946	-70,000	22.0336	1,197,663,029	2013-03-31
3132	2013-04-15	263,957,946	0	22.0394	1,197,663,029	2013-03-31
3133	2013-04-12	263,957,946	0	22.0394	1,197,663,029	2013-03-31
3134	2013-04-11	263,957,946	0	22.0394	1,197,663,029	2013-03-31
3135	2013-04-10	263,957,946	472,000	22.0394	1,197,663,029	2013-03-31
3136	2013-04-09	263,485,946	0	22.0000	1,197,663,029	2013-03-31
3137	2013-04-08	263,485,946	-2,000	22.0000	1,197,663,029	2013-03-31
3138	2013-04-05	263,487,946	-304,000	22.0002	1,197,663,029	2013-03-31
3139	2013-04-03	263,791,946	6,000	22.0256	1,197,663,029	2013-03-31
3140	2013-04-02	263,785,946	-8,000	22.0251	1,197,663,029	2013-03-31
3141	2013-03-28	263,793,946	-2,000	22.0257	1,197,663,029	2013-02-28
3142	2013-03-27	263,795,946	0	22.0259	1,197,663,029	2013-02-28
3143	2013-03-26	263,795,946	0	22.0259	1,197,663,029	2013-02-28
3144	2013-03-25	263,795,946	0	22.0259	1,197,663,029	2013-02-28
3145	2013-03-22	263,795,946	0	22.0259	1,197,663,029	2013-02-28
3146	2013-03-21	263,795,946	-2,000	22.0259	1,197,663,029	2013-02-28
3147	2013-03-20	263,797,946	0	22.0261	1,197,663,029	2013-02-28
3148	2013-03-19	263,797,946	0	22.0261	1,197,663,029	2013-02-28
3149	2013-03-18	263,797,946	0	22.0261	1,197,663,029	2013-02-28
3150	2013-03-15	263,797,946	0	22.0261	1,197,663,029	2013-02-28
3151	2013-03-14	263,797,946	0	22.0261	1,197,663,029	2013-02-28
3152	2013-03-13	263,797,946	-640,000	22.0261	1,197,663,029	2013-02-28
3153	2013-03-12	264,437,946	-504,000	22.0795	1,197,663,029	2013-02-28
3154	2013-03-11	264,941,946	-84,000	22.1216	1,197,663,029	2013-02-28
3155	2013-03-08	265,025,946	0	22.1286	1,197,663,029	2013-02-28
3156	2013-03-07	265,025,946	0	22.1286	1,197,663,029	2013-02-28
3157	2013-03-06	265,025,946	200,000	22.1286	1,197,663,029	2013-02-28
3158	2013-03-05	264,825,946	0	22.1119	1,197,663,029	2013-02-28
3159	2013-03-04	264,825,946	0	22.1119	1,197,663,029	2013-02-28
3160	2013-03-01	264,825,946	468,000	22.1119	1,197,663,029	2013-02-28
3161	2013-02-28	264,357,946	0	22.0728	1,197,663,029	2013-02-28
3162	2013-02-27	264,357,946	150,000	22.0728	1,197,663,029	2013-01-31
3163	2013-02-26	264,207,946	-2,000	22.0603	1,197,663,029	2013-01-31
3164	2013-02-25	264,209,946	0	22.0605	1,197,663,029	2013-01-31
3165	2013-02-22	264,209,946	0	22.0605	1,197,663,029	2013-01-31
3166	2013-02-21	264,209,946	0	22.0605	1,197,663,029	2013-01-31
3167	2013-02-20	264,209,946	0	22.0605	1,197,663,029	2013-01-31
3168	2013-02-19	264,209,946	0	22.0605	1,197,663,029	2013-01-31
3169	2013-02-18	264,209,946	0	22.0605	1,197,663,029	2013-01-31
3170	2013-02-15	264,209,946	-306,000	22.0605	1,197,663,029	2013-01-31
3171	2013-02-14	264,515,946	0	22.0860	1,197,663,029	2013-01-31
3172	2013-02-08	264,515,946	0	22.0860	1,197,663,029	2013-01-31
3173	2013-02-07	264,515,946	0	22.0860	1,197,663,029	2013-01-31
3174	2013-02-06	264,515,946	-86,000	22.0860	1,197,663,029	2013-01-31
3175	2013-02-05	264,601,946	130,000	22.0932	1,197,663,029	2013-01-31
3176	2013-02-04	264,471,946	0	22.0823	1,197,663,029	2013-01-31
3177	2013-02-01	264,471,946	-320,000	22.0823	1,197,663,029	2013-01-31
3178	2013-01-31	264,791,946	-954,000	22.1091	1,197,663,029	2013-01-31
3179	2013-01-30	265,745,946	-222,000	22.1887	1,197,663,029	2012-12-31
3180	2013-01-29	265,967,946	0	22.2072	1,197,663,029	2012-12-31
3181	2013-01-28	265,967,946	30,000	22.2072	1,197,663,029	2012-12-31
3182	2013-01-25	265,937,946	-220,000	22.2047	1,197,663,029	2012-12-31
3183	2013-01-24	266,157,946	50,000	22.2231	1,197,663,029	2012-12-31
3184	2013-01-23	266,107,946	-16,000	22.2189	1,197,663,029	2012-12-31
3185	2013-01-22	266,123,946	-780,000	22.2203	1,197,663,029	2012-12-31
3186	2013-01-21	266,903,946	352,000	22.2854	1,197,663,029	2012-12-31
3187	2013-01-18	266,551,946	150,000	22.2560	1,197,663,029	2012-12-31
3188	2013-01-17	266,401,946	-20,000	22.2435	1,197,663,029	2012-12-31
3189	2013-01-16	266,421,946	-40,000	22.2452	1,197,663,029	2012-12-31
3190	2013-01-15	266,461,946	16,000	22.2485	1,197,663,029	2012-12-31
3191	2013-01-14	266,445,946	-2,000	22.2472	1,197,663,029	2012-12-31
3192	2013-01-11	266,447,946	-216,000	22.2473	1,197,663,029	2012-12-31
3193	2013-01-10	266,663,946	-20,000	22.2654	1,197,663,029	2012-12-31
3194	2013-01-09	266,683,946	200,000	22.2670	1,197,663,029	2012-12-31
3195	2013-01-08	266,483,946	-42,000	22.2503	1,197,663,029	2012-12-31
3196	2013-01-07	266,525,946	-40,000	22.2538	1,197,663,029	2012-12-31
3197	2013-01-04	266,565,946	150,000	22.2572	1,197,663,029	2012-12-31
3198	2013-01-03	266,415,946	0	22.2446	1,197,663,029	2012-12-31
3199	2013-01-02	266,415,946	538,000	22.2446	1,197,663,029	2012-12-31
3200	2012-12-31	265,877,946	0	22.1997	1,197,663,029	2012-12-31
3201	2012-12-28	265,877,946	1,200,000	22.1997	1,197,663,029	2012-11-30
3202	2012-12-27	264,677,946	172,000	22.0995	1,197,663,029	2012-11-30
3203	2012-12-24	264,505,946	0	22.0852	1,197,663,029	2012-11-30
3204	2012-12-21	264,505,946	0	22.0852	1,197,663,029	2012-11-30
3205	2012-12-20	264,505,946	196,000	22.0852	1,197,663,029	2012-11-30
3206	2012-12-19	264,309,946	0	22.0688	1,197,663,029	2012-11-30
3207	2012-12-18	264,309,946	-136,000	22.0688	1,197,663,029	2012-11-30
3208	2012-12-17	264,445,946	-20,000	22.0802	1,197,663,029	2012-11-30
3209	2012-12-14	264,465,946	0	22.0818	1,197,663,029	2012-11-30
3210	2012-12-13	264,465,946	-50,000	22.0818	1,197,663,029	2012-11-30
3211	2012-12-12	264,515,946	0	22.0860	1,197,663,029	2012-11-30
3212	2012-12-11	264,515,946	634,000	22.0860	1,197,663,029	2012-11-30
3213	2012-12-10	263,881,946	0	22.0331	1,197,663,029	2012-11-30
3214	2012-12-07	263,881,946	-1,244,000	22.0331	1,197,663,029	2012-11-30
3215	2012-12-06	265,125,946	0	22.1369	1,197,663,029	2012-11-30
3216	2012-12-05	265,125,946	0	22.1369	1,197,663,029	2012-11-30
3217	2012-12-04	265,125,946	0	22.1369	1,197,663,029	2012-11-30
3218	2012-12-03	265,125,946	0	22.1369	1,197,663,029	2012-11-30
3219	2012-11-30	265,125,946	100,000	22.1369	1,197,663,029	2012-11-30
3220	2012-11-29	265,025,946	0	22.1286	1,197,663,029	2012-10-31
3221	2012-11-28	265,025,946	0	22.1286	1,197,663,029	2012-10-31
3222	2012-11-27	265,025,946	0	22.1286	1,197,663,029	2012-10-31
3223	2012-11-26	265,025,946	-32,000	22.1286	1,197,663,029	2012-10-31
3224	2012-11-23	265,057,946	-10,000	22.1313	1,197,663,029	2012-10-31
3225	2012-11-22	265,067,946	100,000	22.1321	1,197,663,029	2012-10-31
3226	2012-11-21	264,967,946	0	22.1237	1,197,663,029	2012-10-31
3227	2012-11-20	264,967,946	0	22.1237	1,197,663,029	2012-10-31
3228	2012-11-19	264,967,946	-4,000	22.1237	1,197,663,029	2012-10-31
3229	2012-11-16	264,971,946	0	22.1241	1,197,663,029	2012-10-31
3230	2012-11-15	264,971,946	0	22.1241	1,197,663,029	2012-10-31
3231	2012-11-14	264,971,946	0	22.1241	1,197,663,029	2012-10-31
3232	2012-11-13	264,971,946	0	22.1241	1,197,663,029	2012-10-31
3233	2012-11-12	264,971,946	-576,000	22.1241	1,197,663,029	2012-10-31
3234	2012-11-09	265,547,946	300,000	22.1722	1,197,663,029	2012-10-31
3235	2012-11-08	265,247,946	0	22.1471	1,197,663,029	2012-10-31
3236	2012-11-07	265,247,946	0	22.1471	1,197,663,029	2012-10-31
3237	2012-11-06	265,247,946	68,000	22.1471	1,197,663,029	2012-10-31
3238	2012-11-05	265,179,946	-52,000	22.1414	1,197,663,029	2012-10-31
3239	2012-11-02	265,231,946	40,000	22.1458	1,197,663,029	2012-10-31
3240	2012-11-01	265,191,946	0	22.1425	1,197,663,029	2012-10-31
3241	2012-10-31	265,191,946	132,000	22.1425	1,197,663,029	2012-10-31
3242	2012-10-30	265,059,946	0	22.1314	1,197,663,029	2012-09-30
3243	2012-10-29	265,059,946	224,000	22.1314	1,197,663,029	2012-09-30
3244	2012-10-26	264,835,946	-32,000	22.1127	1,197,663,029	2012-09-30
3245	2012-10-25	264,867,946	0	22.1154	1,197,663,029	2012-09-30
3246	2012-10-24	264,867,946	0	22.1154	1,197,663,029	2012-09-30
3247	2012-10-22	264,867,946	-46,677	22.1154	1,197,663,029	2012-09-30
3248	2012-10-19	264,914,623	-6,000	22.1193	1,197,663,029	2012-09-30
3249	2012-10-18	264,920,623	202,000	22.1198	1,197,663,029	2012-09-30
3250	2012-10-17	264,718,623	0	22.1029	1,197,663,029	2012-09-30
3251	2012-10-16	264,718,623	0	22.1029	1,197,663,029	2012-09-30
3252	2012-10-15	264,718,623	-842,000	22.1029	1,197,663,029	2012-09-30
3253	2012-10-12	265,560,623	-598,000	22.1732	1,197,663,029	2012-09-30
3254	2012-10-11	266,158,623	250,000	22.2232	1,197,663,029	2012-09-30
3255	2012-10-10	265,908,623	-2,610,000	22.2023	1,197,663,029	2012-09-30
3256	2012-10-09	268,518,623	-1,088,000	22.4202	1,197,663,029	2012-09-30
3257	2012-10-08	269,606,623	-2,000	22.5111	1,197,663,029	2012-09-30
3258	2012-10-05	269,608,623	0	22.5112	1,197,663,029	2012-09-30
3259	2012-10-04	269,608,623	0	22.5112	1,197,663,029	2012-09-30
3260	2012-10-03	269,608,623	-868,000	22.5112	1,197,663,029	2012-09-30
3261	2012-09-28	270,476,623	0	22.5837	1,197,663,029	2012-08-31
3262	2012-09-27	270,476,623	0	22.5837	1,197,663,029	2012-08-31
3263	2012-09-26	270,476,623	-52,000	22.5837	1,197,663,029	2012-08-31
3264	2012-09-25	270,528,623	-2,000	22.5880	1,197,663,029	2012-08-31
3265	2012-09-24	270,530,623	-2,000	22.5882	1,197,663,029	2012-08-31
3266	2012-09-21	270,532,623	0	22.5884	1,197,663,029	2012-08-31
3267	2012-09-20	270,532,623	0	22.5884	1,197,663,029	2012-08-31
3268	2012-09-19	270,532,623	0	22.5884	1,197,663,029	2012-08-31
3269	2012-09-18	270,532,623	0	22.5884	1,197,663,029	2012-08-31
3270	2012-09-17	270,532,623	-274,000	22.5884	1,197,663,029	2012-08-31
3271	2012-09-14	270,806,623	-456,000	22.6113	1,197,663,029	2012-08-31
3272	2012-09-13	271,262,623	0	22.6493	1,197,663,029	2012-08-31
3273	2012-09-12	271,262,623	-172,000	22.6493	1,197,663,029	2012-08-31
3274	2012-09-11	271,434,623	-2,000	22.6637	1,197,663,029	2012-08-31
3275	2012-09-10	271,436,623	0	22.6639	1,197,663,029	2012-08-31
3276	2012-09-07	271,436,623	0	22.6639	1,197,663,029	2012-08-31
3277	2012-09-06	271,436,623	0	22.6639	1,197,663,029	2012-08-31
3278	2012-09-05	271,436,623	0	22.6639	1,197,663,029	2012-08-31
3279	2012-09-04	271,436,623	0	22.6639	1,197,663,029	2012-08-31
3280	2012-09-03	271,436,623	0	22.6639	1,197,663,029	2012-08-31
3281	2012-08-31	271,436,623	0	22.6639	1,197,663,029	2012-08-31
3282	2012-08-30	271,436,623	-4,000	22.6639	1,197,663,029	2012-07-31
3283	2012-08-29	271,440,623	-20,000	22.6642	1,197,663,029	2012-07-31
3284	2012-08-28	271,460,623	0	22.6659	1,197,663,029	2012-07-31
3285	2012-08-27	271,460,623	8,000	22.6659	1,197,663,029	2012-07-31
3286	2012-08-24	271,452,623	0	22.6652	1,197,663,029	2012-07-31
3287	2012-08-23	271,452,623	0	22.6652	1,197,663,029	2012-07-31
3288	2012-08-22	271,452,623	0	22.6652	1,197,663,029	2012-07-31
3289	2012-08-21	271,452,623	-2,000	22.6652	1,197,663,029	2012-07-31
3290	2012-08-20	271,454,623	1,810,000	22.6654	1,197,663,029	2012-07-31
3291	2012-08-17	269,644,623	-50,000	22.5142	1,197,663,029	2012-07-31
3292	2012-08-16	269,694,623	0	22.5184	1,197,663,029	2012-07-31
3293	2012-08-15	269,694,623	0	22.5184	1,197,663,029	2012-07-31
3294	2012-08-14	269,694,623	14,000	22.5184	1,197,663,029	2012-07-31
3295	2012-08-13	269,680,623	0	22.5172	1,197,663,029	2012-07-31
3296	2012-08-10	269,680,623	-80,000	22.5172	1,197,663,029	2012-07-31
3297	2012-08-09	269,760,623	50,000	22.5239	1,197,663,029	2012-07-31
3298	2012-08-08	269,710,623	0	22.5197	1,197,663,029	2012-07-31
3299	2012-08-07	269,710,623	0	22.5197	1,197,663,029	2012-07-31
3300	2012-08-06	269,710,623	0	22.5197	1,197,663,029	2012-07-31
3301	2012-08-03	269,710,623	0	22.5197	1,197,663,029	2012-07-31
3302	2012-08-02	269,710,623	0	22.5197	1,197,663,029	2012-07-31
3303	2012-08-01	269,710,623	-124,000	22.5197	1,197,663,029	2012-07-31
3304	2012-07-31	269,834,623	30,000	22.5301	1,197,663,029	2012-07-31
3305	2012-07-30	269,804,623	0	22.5276	1,197,663,029	2012-06-30
3306	2012-07-27	269,804,623	0	22.5276	1,197,663,029	2012-06-30
3307	2012-07-26	269,804,623	0	22.5276	1,197,663,029	2012-06-30
3308	2012-07-25	269,804,623	100,000	22.5276	1,197,663,029	2012-06-30
3309	2012-07-24	269,704,623	0	22.5192	1,197,663,029	2012-06-30
3310	2012-07-23	269,704,623	0	22.5192	1,197,663,029	2012-06-30
3311	2012-07-20	269,704,623	0	22.5192	1,197,663,029	2012-06-30
3312	2012-07-19	269,704,623	0	22.5192	1,197,663,029	2012-06-30
3313	2012-07-18	269,704,623	-2,000	22.5192	1,197,663,029	2012-06-30
3314	2012-07-17	269,706,623	-10,000	22.5194	1,197,663,029	2012-06-30
3315	2012-07-16	269,716,623	-2,000	22.5202	1,197,663,029	2012-06-30
3316	2012-07-13	269,718,623	0	22.5204	1,197,663,029	2012-06-30
3317	2012-07-12	269,718,623	0	22.5204	1,197,663,029	2012-06-30
3318	2012-07-11	269,718,623	0	22.5204	1,197,663,029	2012-06-30
3319	2012-07-10	269,718,623	0	22.5204	1,197,663,029	2012-06-30
3320	2012-07-09	269,718,623	0	22.5204	1,197,663,029	2012-06-30
3321	2012-07-06	269,718,623	0	22.5204	1,197,663,029	2012-06-30
3322	2012-07-05	269,718,623	-128,000	22.5204	1,197,663,029	2012-06-30
3323	2012-07-04	269,846,623	0	22.5311	1,197,663,029	2012-06-30
3324	2012-07-03	269,846,623	0	22.5311	1,197,663,029	2012-06-30
3325	2012-06-29	269,846,623	0	22.5311	1,197,663,029	2012-05-31
3326	2012-06-28	269,846,623	0	22.5311	1,197,663,029	2012-05-31
3327	2012-06-27	269,846,623	0	22.5311	1,197,663,029	2012-05-31
3328	2012-06-26	269,846,623	0	22.5311	1,197,663,029	2012-05-31
3329	2012-06-25	269,846,623	0	22.5311	1,197,663,029	2012-05-31
3330	2012-06-22	269,846,623	60,000	22.5311	1,197,663,029	2012-05-31
3331	2012-06-21	269,786,623	0	22.5261	1,197,663,029	2012-05-31
3332	2012-06-20	269,786,623	0	22.5261	1,197,663,029	2012-05-31
3333	2012-06-19	269,786,623	0	22.5261	1,197,663,029	2012-05-31
3334	2012-06-18	269,786,623	0	22.5261	1,197,663,029	2012-05-31
3335	2012-06-15	269,786,623	0	22.5261	1,197,663,029	2012-05-31
3336	2012-06-14	269,786,623	200,000	22.5261	1,197,663,029	2012-05-31
3337	2012-06-13	269,586,623	0	22.5094	1,197,663,029	2012-05-31
3338	2012-06-12	269,586,623	0	22.5094	1,197,663,029	2012-05-31
3339	2012-06-11	269,586,623	0	22.5094	1,197,663,029	2012-05-31
3340	2012-06-08	269,586,623	0	22.5094	1,197,663,029	2012-05-31
3341	2012-06-07	269,586,623	-40,000	22.5094	1,197,663,029	2012-05-31
3342	2012-06-06	269,626,623	0	22.5127	1,197,663,029	2012-05-31
3343	2012-06-05	269,626,623	0	22.5127	1,197,663,029	2012-05-31
3344	2012-06-04	269,626,623	0	22.5127	1,197,663,029	2012-05-31
3345	2012-06-01	269,626,623	0	22.5127	1,197,663,029	2012-05-31
3346	2012-05-31	269,626,623	0	22.5127	1,197,663,029	2012-05-31
3347	2012-05-30	269,626,623	-6,000	22.5127	1,197,663,029	2012-04-30
3348	2012-05-29	269,632,623	0	22.5132	1,197,663,029	2012-04-30
3349	2012-05-28	269,632,623	1,800,000	22.5132	1,197,663,029	2012-04-30
3350	2012-05-25	267,832,623	0	22.3629	1,197,663,029	2012-04-30
3351	2012-05-24	267,832,623	-260,000	22.3629	1,197,663,029	2012-04-30
3352	2012-05-23	268,092,623	30,000	22.3846	1,197,663,029	2012-04-30
3353	2012-05-22	268,062,623	300,000	22.3821	1,197,663,029	2012-04-30
3354	2012-05-21	267,762,623	324,000	22.3571	1,197,663,029	2012-04-30
3355	2012-05-18	267,438,623	0	22.3300	1,197,663,029	2012-04-30
3356	2012-05-17	267,438,623	0	22.3300	1,197,663,029	2012-04-30
3357	2012-05-16	267,438,623	88,000	22.3300	1,197,663,029	2012-04-30
3358	2012-05-15	267,350,623	-3,958,000	22.3227	1,197,663,029	2012-04-30
3359	2012-05-14	271,308,623	32,000	22.6532	1,197,663,029	2012-04-30
3360	2012-05-11	271,276,623	0	22.6505	1,197,663,029	2012-04-30
3361	2012-05-10	271,276,623	0	22.6505	1,197,663,029	2012-04-30
3362	2012-05-09	271,276,623	100,000	22.6505	1,197,663,029	2012-04-30
3363	2012-05-08	271,176,623	-50,000	22.6421	1,197,663,029	2012-04-30
3364	2012-05-07	271,226,623	-198,000	22.6463	1,197,663,029	2012-04-30
3365	2012-05-04	271,424,623	0	22.6629	1,197,663,029	2012-04-30
3366	2012-05-03	271,424,623	-26,000	22.6629	1,197,663,029	2012-04-30
3367	2012-05-02	271,450,623	-60,000	22.6650	1,197,663,029	2012-04-30
3368	2012-04-30	271,510,623	-4,000	22.6700	1,197,663,029	2012-04-30
3369	2012-04-27	271,514,623	-50,000	22.6704	1,197,663,029	2012-03-31
3370	2012-04-26	271,564,623	0	22.6745	1,197,663,029	2012-03-31
3371	2012-04-25	271,564,623	0	22.6745	1,197,663,029	2012-03-31
3372	2012-04-24	271,564,623	0	22.6745	1,197,663,029	2012-03-31
3373	2012-04-23	271,564,623	0	22.6745	1,197,663,029	2012-03-31
3374	2012-04-20	271,564,623	0	22.6745	1,197,663,029	2012-03-31
3375	2012-04-19	271,564,623	-6,000	22.6745	1,197,663,029	2012-03-31
3376	2012-04-18	271,570,623	0	22.6750	1,197,663,029	2012-03-31
3377	2012-04-17	271,570,623	0	22.6750	1,197,663,029	2012-03-31
3378	2012-04-16	271,570,623	-20,000	22.6750	1,197,663,029	2012-03-31
3379	2012-04-13	271,590,623	-20,000	22.6767	1,197,663,029	2012-03-31
3380	2012-04-12	271,610,623	0	22.6784	1,197,663,029	2012-03-31
3381	2012-04-11	271,610,623	0	22.6784	1,197,663,029	2012-03-31
3382	2012-04-10	271,610,623	0	22.6784	1,197,663,029	2012-03-31
3383	2012-04-05	271,610,623	0	22.6784	1,197,663,029	2012-03-31
3384	2012-04-03	271,610,623	0	22.6784	1,197,663,029	2012-03-31
3385	2012-04-02	271,610,623	0	22.6784	1,197,663,029	2012-03-31
3386	2012-03-30	271,610,623	0	22.6784	1,197,663,029	2012-02-29
3387	2012-03-29	271,610,623	13,496,000	22.6784	1,197,663,029	2012-02-29
3388	2012-03-28	258,114,623	0	21.5515	1,197,663,029	2012-02-29
3389	2012-03-27	258,114,623	0	21.5515	1,197,663,029	2012-02-29
3390	2012-03-26	258,114,623	-40,000	21.5515	1,197,663,029	2012-02-29
3391	2012-03-23	258,154,623	0	21.5549	1,197,663,029	2012-02-29
3392	2012-03-22	258,154,623	0	21.5549	1,197,663,029	2012-02-29
3393	2012-03-21	258,154,623	-278,000	21.5549	1,197,663,029	2012-02-29
3394	2012-03-20	258,432,623	100,000	21.5781	1,197,663,029	2012-02-29
3395	2012-03-19	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3396	2012-03-16	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3397	2012-03-15	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3398	2012-03-14	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3399	2012-03-13	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3400	2012-03-12	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3401	2012-03-09	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3402	2012-03-08	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3403	2012-03-07	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3404	2012-03-06	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3405	2012-03-05	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3406	2012-03-02	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3407	2012-03-01	258,332,623	0	21.5697	1,197,663,029	2012-02-29
3408	2012-02-29	258,332,623	-20,000	21.5697	1,197,663,029	2012-02-29
3409	2012-02-28	258,352,623	-32,000	21.5714	1,197,663,029	2012-01-31
3410	2012-02-27	258,384,623	-146,000	21.5741	1,197,663,029	2012-01-31
3411	2012-02-24	258,530,623	0	21.5863	1,197,663,029	2012-01-31
3412	2012-02-23	258,530,623	0	21.5863	1,197,663,029	2012-01-31
3413	2012-02-22	258,530,623	0	21.5863	1,197,663,029	2012-01-31
3414	2012-02-21	258,530,623	0	21.5863	1,197,663,029	2012-01-31
3415	2012-02-20	258,530,623	0	21.5863	1,197,663,029	2012-01-31
3416	2012-02-17	258,530,623	-188,000	21.5863	1,197,663,029	2012-01-31
3417	2012-02-16	258,718,623	0	21.6020	1,197,663,029	2012-01-31
3418	2012-02-15	258,718,623	-234,000	21.6020	1,197,663,029	2012-01-31
3419	2012-02-14	258,952,623	0	21.6215	1,197,663,029	2012-01-31
3420	2012-02-13	258,952,623	-4,000	21.6215	1,197,663,029	2012-01-31
3421	2012-02-10	258,956,623	20,000	21.6218	1,197,663,029	2012-01-31
3422	2012-02-09	258,936,623	-30,000	21.6202	1,197,663,029	2012-01-31
3423	2012-02-08	258,966,623	-30,000	21.6227	1,197,663,029	2012-01-31
3424	2012-02-07	258,996,623	10,000	21.6252	1,197,663,029	2012-01-31
3425	2012-02-06	258,986,623	0	21.6243	1,197,663,029	2012-01-31
3426	2012-02-03	258,986,623	0	21.6243	1,197,663,029	2012-01-31
3427	2012-02-02	258,986,623	20,000	21.6243	1,197,663,029	2012-01-31
3428	2012-02-01	258,966,623	0	21.6227	1,197,663,029	2012-01-31
3429	2012-01-31	258,966,623	0	21.6227	1,197,663,029	2012-01-31
3430	2012-01-30	258,966,623	0	21.6227	1,197,663,029	2011-12-31
3431	2012-01-27	258,966,623	0	21.6227	1,197,663,029	2011-12-31
3432	2012-01-26	258,966,623	-16,000	21.6227	1,197,663,029	2011-12-31
3433	2012-01-20	258,982,623	0	21.6240	1,197,663,029	2011-12-31
3434	2012-01-19	258,982,623	-8,000	21.6240	1,197,663,029	2011-12-31
3435	2012-01-18	258,990,623	0	21.6247	1,197,663,029	2011-12-31
3436	2012-01-17	258,990,623	-6,000	21.6247	1,197,663,029	2011-12-31
3437	2012-01-16	258,996,623	0	21.6252	1,197,663,029	2011-12-31
3438	2012-01-13	258,996,623	-164,000	21.6252	1,197,663,029	2011-12-31
3439	2012-01-12	259,160,623	0	21.6389	1,197,663,029	2011-12-31
3440	2012-01-11	259,160,623	-56,000	21.6389	1,197,663,029	2011-12-31
3441	2012-01-10	259,216,623	0	21.6435	1,197,663,029	2011-12-31
3442	2012-01-09	259,216,623	0	21.6435	1,197,663,029	2011-12-31
3443	2012-01-06	259,216,623	0	21.6435	1,197,663,029	2011-12-31
3444	2012-01-05	259,216,623	0	21.6435	1,197,663,029	2011-12-31
3445	2012-01-04	259,216,623	0	21.6435	1,197,663,029	2011-12-31
3446	2012-01-03	259,216,623	200,000	21.6435	1,197,663,029	2011-12-31
3447	2011-12-30	259,016,623	-200,000	21.6268	1,197,663,029	2011-11-30
3448	2011-12-29	259,216,623	-58,000	21.6435	1,197,663,029	2011-11-30
3449	2011-12-28	259,274,623	0	21.6484	1,197,663,029	2011-11-30
3450	2011-12-23	259,274,623	0	21.6484	1,197,663,029	2011-11-30
3451	2011-12-22	259,274,623	0	21.6484	1,197,663,029	2011-11-30
3452	2011-12-21	259,274,623	0	21.6484	1,197,663,029	2011-11-30
3453	2011-12-20	259,274,623	0	21.6484	1,197,663,029	2011-11-30
3454	2011-12-19	259,274,623	0	21.6484	1,197,663,029	2011-11-30
3455	2011-12-16	259,274,623	54,000	21.6484	1,197,663,029	2011-11-30
3456	2011-12-15	259,220,623	276,000	21.6439	1,197,663,029	2011-11-30
3457	2011-12-14	258,944,623	0	21.6208	1,197,663,029	2011-11-30
3458	2011-12-13	258,944,623	0	21.6208	1,197,663,029	2011-11-30
3459	2011-12-12	258,944,623	-100,000	21.6208	1,197,663,029	2011-11-30
3460	2011-12-09	259,044,623	-42,000	21.6292	1,197,663,029	2011-11-30
3461	2011-12-08	259,086,623	-30,000	21.6327	1,197,663,029	2011-11-30
3462	2011-12-07	259,116,623	0	21.6352	1,197,663,029	2011-11-30
3463	2011-12-06	259,116,623	0	21.6352	1,197,663,029	2011-11-30
3464	2011-12-05	259,116,623	0	21.6352	1,197,663,029	2011-11-30
3465	2011-12-02	259,116,623	0	21.6352	1,197,663,029	2011-11-30
3466	2011-12-01	259,116,623	0	21.6352	1,197,663,029	2011-11-30
3467	2011-11-30	259,116,623	58,000	21.6352	1,197,663,029	2011-11-30
3468	2011-11-29	259,058,623	-2,000	21.6303	1,197,663,029	2011-10-31
3469	2011-11-28	259,060,623	-74,000	21.6305	1,197,663,029	2011-10-31
3470	2011-11-25	259,134,623	-72,000	21.6367	1,197,663,029	2011-10-31
3471	2011-11-24	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3472	2011-11-23	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3473	2011-11-22	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3474	2011-11-21	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3475	2011-11-18	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3476	2011-11-17	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3477	2011-11-16	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3478	2011-11-15	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3479	2011-11-14	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3480	2011-11-11	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3481	2011-11-10	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3482	2011-11-09	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3483	2011-11-08	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3484	2011-11-07	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3485	2011-11-04	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3486	2011-11-03	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3487	2011-11-02	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3488	2011-11-01	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3489	2011-10-31	259,206,623	0	21.6427	1,197,663,029	2011-10-31
3490	2011-10-28	259,206,623	0	21.6427	1,197,663,029	2011-09-30
3491	2011-10-27	259,206,623	0	21.6427	1,197,663,029	2011-09-30
3492	2011-10-26	259,206,623	0	21.6427	1,197,663,029	2011-09-30
3493	2011-10-25	259,206,623	0	21.6427	1,197,663,029	2011-09-30
3494	2011-10-24	259,206,623	2,000	21.6427	1,197,663,029	2011-09-30
3495	2011-10-21	259,204,623	0	21.6425	1,197,663,029	2011-09-30
3496	2011-10-20	259,204,623	0	21.6425	1,197,663,029	2011-09-30
3497	2011-10-19	259,204,623	44,000	21.6425	1,197,663,029	2011-09-30
3498	2011-10-18	259,160,623	0	21.6389	1,197,663,029	2011-09-30
3499	2011-10-17	259,160,623	-2,000	21.6389	1,197,663,029	2011-09-30
3500	2011-10-14	259,162,623	0	21.6390	1,197,663,029	2011-09-30
3501	2011-10-13	259,162,623	-198,000	21.6390	1,197,663,029	2011-09-30
3502	2011-10-12	259,360,623	98,000	21.6556	1,197,663,029	2011-09-30
3503	2011-10-11	259,262,623	0	21.6474	1,197,663,029	2011-09-30
3504	2011-10-10	259,262,623	32,000	21.6474	1,197,663,029	2011-09-30
3505	2011-10-07	259,230,623	0	21.6447	1,197,663,029	2011-09-30
3506	2011-10-06	259,230,623	-2,000	21.6447	1,197,663,029	2011-09-30
3507	2011-10-04	259,232,623	-200,000	21.6449	1,197,663,029	2011-09-30
3508	2011-10-03	259,432,623	16,000	21.6616	1,197,663,029	2011-09-30
3509	2011-09-30	259,416,623	0	21.6602	1,197,663,029	2011-09-30
3510	2011-09-29	259,416,623	0	21.6602	1,197,663,029	2011-08-31
3511	2011-09-28	259,416,623	-106,000	21.6602	1,197,663,029	2011-08-31
3512	2011-09-27	259,522,623	-20,000	21.6691	1,197,663,029	2011-08-31
3513	2011-09-26	259,542,623	-212,000	21.6708	1,197,663,029	2011-08-31
3514	2011-09-23	259,754,623	0	21.6885	1,197,663,029	2011-08-31
3515	2011-09-22	259,754,623	0	21.6885	1,197,663,029	2011-08-31
3516	2011-09-21	259,754,623	0	21.6885	1,197,663,029	2011-08-31
3517	2011-09-20	259,754,623	448,000	21.6885	1,197,663,029	2011-08-31
3518	2011-09-19	259,306,623	0	21.6511	1,197,663,029	2011-08-31
3519	2011-09-16	259,306,623	6,000	21.6511	1,197,663,029	2011-08-31
3520	2011-09-15	259,300,623	-136,000	21.6505	1,197,663,029	2011-08-31
3521	2011-09-14	259,436,623	10,000	21.6619	1,197,663,029	2011-08-31
3522	2011-09-12	259,426,623	0	21.6611	1,197,663,029	2011-08-31
3523	2011-09-09	259,426,623	-2,000	21.6611	1,197,663,029	2011-08-31
3524	2011-09-08	259,428,623	-30,000	21.6612	1,197,663,029	2011-08-31
3525	2011-09-07	259,458,623	0	21.6637	1,197,663,029	2011-08-31
3526	2011-09-06	259,458,623	0	21.6637	1,197,663,029	2011-08-31
3527	2011-09-05	259,458,623	-2,000	21.6637	1,197,663,029	2011-08-31
3528	2011-09-02	259,460,623	-62,000	21.6639	1,197,663,029	2011-08-31
3529	2011-09-01	259,522,623	0	21.6691	1,197,663,029	2011-08-31
3530	2011-08-31	259,522,623	0	21.6691	1,197,663,029	2011-08-31
3531	2011-08-30	259,522,623	0	21.6691	1,197,663,029	2011-07-31
3532	2011-08-29	259,522,623	-28,000	21.6691	1,197,663,029	2011-07-31
3533	2011-08-26	259,550,623	-304,000	21.6714	1,197,663,029	2011-07-31
3534	2011-08-25	259,854,623	0	21.6968	1,197,663,029	2011-07-31
3535	2011-08-24	259,854,623	-68,000	21.6968	1,197,663,029	2011-07-31
3536	2011-08-23	259,922,623	-50,000	21.7025	1,197,663,029	2011-07-31
3537	2011-08-22	259,972,623	-410,000	21.7067	1,197,663,029	2011-07-31
3538	2011-08-19	260,382,623	0	21.7409	1,197,663,029	2011-07-31
3539	2011-08-18	260,382,623	260,000	21.7409	1,197,663,029	2011-07-31
3540	2011-08-17	260,122,623	34,000	21.7192	1,197,663,029	2011-07-31
3541	2011-08-16	260,088,623	2,250,000	21.7163	1,197,663,029	2011-07-31
3542	2011-08-15	257,838,623	-100,000	21.5285	1,197,663,029	2011-07-31
3543	2011-08-12	257,938,623	0	21.5368	1,197,663,029	2011-07-31
3544	2011-08-11	257,938,623	0	21.5368	1,197,663,029	2011-07-31
3545	2011-08-10	257,938,623	-1,914,000	21.5368	1,197,663,029	2011-07-31
3546	2011-08-09	259,852,623	0	21.6966	1,197,663,029	2011-07-31
3547	2011-08-08	259,852,623	-80,000	21.6966	1,197,663,029	2011-07-31
3548	2011-08-05	259,932,623	0	21.7033	1,197,663,029	2011-07-31
3549	2011-08-04	259,932,623	0	21.7033	1,197,663,029	2011-07-31
3550	2011-08-03	259,932,623	200,000	21.7033	1,197,663,029	2011-07-31
3551	2011-08-02	259,732,623	-50,000	21.6866	1,197,663,029	2011-07-31
3552	2011-08-01	259,782,623	-300,000	21.6908	1,197,663,029	2011-07-31
3553	2011-07-29	260,082,623	0	21.7158	1,197,663,029	2011-06-30
3554	2011-07-28	260,082,623	200,000	21.7158	1,197,663,029	2011-06-30
3555	2011-07-27	259,882,623	0	21.6991	1,197,663,029	2011-06-30
3556	2011-07-26	259,882,623	-20,000	21.6991	1,197,663,029	2011-06-30
3557	2011-07-25	259,902,623	0	21.7008	1,197,663,029	2011-06-30
3558	2011-07-22	259,902,623	0	21.7008	1,197,663,029	2011-06-30
3559	2011-07-21	259,902,623	-80,000	21.7008	1,197,663,029	2011-06-30
3560	2011-07-20	259,982,623	-100,000	21.7075	1,197,663,029	2011-06-30
3561	2011-07-19	260,082,623	0	21.7158	1,197,663,029	2011-06-30
3562	2011-07-18	260,082,623	110,000	21.7158	1,197,663,029	2011-06-30
3563	2011-07-15	259,972,623	0	21.7067	1,197,663,029	2011-06-30
3564	2011-07-14	259,972,623	0	21.7067	1,197,663,029	2011-06-30
3565	2011-07-13	259,972,623	0	21.7067	1,197,663,029	2011-06-30
3566	2011-07-12	259,972,623	-334,000	21.7067	1,197,663,029	2011-06-30
3567	2011-07-11	260,306,623	0	21.7345	1,197,663,029	2011-06-30
3568	2011-07-08	260,306,623	-50,000	21.7345	1,197,663,029	2011-06-30
3569	2011-07-07	260,356,623	-30,000	21.7387	1,197,663,029	2011-06-30
3570	2011-07-06	260,386,623	80,000	21.7412	1,197,663,029	2011-06-30
3571	2011-07-05	260,306,623	0	21.7345	1,197,663,029	2011-06-30
3572	2011-07-04	260,306,623	30,000	21.7345	1,197,663,029	2011-06-30
3573	2011-06-30	260,276,623	0	21.7320	1,197,663,029	2011-06-30
3574	2011-06-29	260,276,623	0	21.7320	1,197,663,029	2011-05-31
3575	2011-06-28	260,276,623	-32,000	21.7320	1,197,663,029	2011-05-31
3576	2011-06-27	260,308,623	160,000	21.7347	1,197,663,029	2011-05-31
3577	2011-06-24	260,148,623	0	21.7214	1,197,663,029	2011-05-31
3578	2011-06-23	260,148,623	30,000	21.7214	1,197,663,029	2011-05-31
3579	2011-06-22	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3580	2011-06-21	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3581	2011-06-20	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3582	2011-06-17	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3583	2011-06-16	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3584	2011-06-15	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3585	2011-06-14	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3586	2011-06-13	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3587	2011-06-10	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3588	2011-06-09	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3589	2011-06-08	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3590	2011-06-07	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3591	2011-06-03	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3592	2011-06-02	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3593	2011-06-01	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3594	2011-05-31	260,118,623	0	21.7188	1,197,663,029	2011-05-31
3595	2011-05-30	260,118,623	0	21.7188	1,197,663,029	2011-04-30
3596	2011-05-27	260,118,623	50,000	21.7188	1,197,663,029	2011-04-30
3597	2011-05-26	260,068,623	80,000	21.7147	1,197,663,029	2011-04-30
3598	2011-05-25	259,988,623	0	21.7080	1,197,663,029	2011-04-30
3599	2011-05-24	259,988,623	0	21.7080	1,197,663,029	2011-04-30
3600	2011-05-23	259,988,623	0	21.7080	1,197,663,029	2011-04-30
3601	2011-05-20	259,988,623	-20,000	21.7080	1,197,663,029	2011-04-30
3602	2011-05-19	260,008,623	-30,000	21.7097	1,197,663,029	2011-04-30
3603	2011-05-18	260,038,623	-1,468,000	21.7122	1,197,663,029	2011-04-30
3604	2011-05-17	261,506,623	-398,000	21.8347	1,197,663,029	2011-04-30
3605	2011-05-16	261,904,623	0	21.8680	1,197,663,029	2011-04-30
3606	2011-05-13	261,904,623	0	21.8680	1,197,663,029	2011-04-30
3607	2011-05-12	261,904,623	-32,000	21.8680	1,197,663,029	2011-04-30
3608	2011-05-11	261,936,623	-56,000	21.8706	1,197,663,029	2011-04-30
3609	2011-05-09	261,992,623	0	21.8753	1,197,663,029	2011-04-30
3610	2011-05-06	261,992,623	0	21.8753	1,197,663,029	2011-04-30
3611	2011-05-05	261,992,623	2,000	21.8753	1,197,663,029	2011-04-30
3612	2011-05-04	261,990,623	0	21.8752	1,197,663,029	2011-04-30
3613	2011-05-03	261,990,623	0	21.8752	1,197,663,029	2011-04-30
3614	2011-04-29	261,990,623	2,040	21.8752	1,197,663,029	2011-03-31
3615	2011-04-28	261,988,583	0	21.8750	1,197,663,029	2011-03-31
3616	2011-04-27	261,988,583	186,000	21.8750	1,197,663,029	2011-03-31
3617	2011-04-26	261,802,583	0	21.8595	1,197,663,029	2011-03-31
3618	2011-04-21	261,802,583	0	21.8595	1,197,663,029	2011-03-31
3619	2011-04-20	261,802,583	0	21.8595	1,197,663,029	2011-03-31
3620	2011-04-19	261,802,583	0	21.8595	1,197,663,029	2011-03-31
3621	2011-04-18	261,802,583	20,000	21.8595	1,197,663,029	2011-03-31
3622	2011-04-15	261,782,583	-94,000	21.8578	1,197,663,029	2011-03-31
3623	2011-04-14	261,876,583	-20,000	21.8656	1,197,663,029	2011-03-31
3624	2011-04-13	261,896,583	0	21.8673	1,197,663,029	2011-03-31
3625	2011-04-12	261,896,583	-822,000	21.8673	1,197,663,029	2011-03-31
3626	2011-04-11	262,718,583	-62,000	21.9359	1,197,663,029	2011-03-31
3627	2011-04-08	262,780,583	-70,000	21.9411	1,197,663,029	2011-03-31
3628	2011-04-07	262,850,583	0	21.9470	1,197,663,029	2011-03-31
3629	2011-04-06	262,850,583	0	21.9470	1,197,663,029	2011-03-31
3630	2011-04-04	262,850,583	0	21.9470	1,197,663,029	2011-03-31
3631	2011-04-01	262,850,583	0	21.9470	1,197,663,029	2011-03-31
3632	2011-03-31	262,850,583	0	21.9470	1,197,663,029	2011-03-31
3633	2011-03-30	262,850,583	0	21.9470	1,197,663,029	2011-02-28
3634	2011-03-29	262,850,583	0	21.9470	1,197,663,029	2011-02-28
3635	2011-03-28	262,850,583	0	21.9470	1,197,663,029	2011-02-28
3636	2011-03-25	262,850,583	0	21.9470	1,197,663,029	2011-02-28
3637	2011-03-24	262,850,583	830,000	21.9470	1,197,663,029	2011-02-28
3638	2011-03-23	262,020,583	-8,000	21.8777	1,197,663,029	2011-02-28
3639	2011-03-22	262,028,583	0	21.8783	1,197,663,029	2011-02-28
3640	2011-03-21	262,028,583	0	21.8783	1,197,663,029	2011-02-28
3641	2011-03-18	262,028,583	0	21.8783	1,197,663,029	2011-02-28
3642	2011-03-17	262,028,583	0	21.8783	1,197,663,029	2011-02-28
3643	2011-03-16	262,028,583	0	21.8783	1,197,663,029	2011-02-28
3644	2011-03-15	262,028,583	0	21.8783	1,197,663,029	2011-02-28
3645	2011-03-14	262,028,583	0	21.8783	1,197,663,029	2011-02-28
3646	2011-03-11	262,028,583	-70,000	21.8783	1,197,663,029	2011-02-28
3647	2011-03-10	262,098,583	0	21.8842	1,197,663,029	2011-02-28
3648	2011-03-09	262,098,583	200,000	21.8842	1,197,663,029	2011-02-28
3649	2011-03-08	261,898,583	0	21.8675	1,197,663,029	2011-02-28
3650	2011-03-07	261,898,583	8,000	21.8675	1,197,663,029	2011-02-28
3651	2011-03-04	261,890,583	0	21.8668	1,197,663,029	2011-02-28
3652	2011-03-03	261,890,583	-120,000	21.8668	1,197,663,029	2011-02-28
3653	2011-03-02	262,010,583	0	21.8768	1,197,663,029	2011-02-28
3654	2011-03-01	262,010,583	78,000	21.8768	1,197,663,029	2011-02-28
3655	2011-02-28	261,932,583	0	21.8703	1,197,663,029	2011-02-28
3656	2011-02-25	261,932,583	0	21.8703	1,197,663,029	2011-01-31
3657	2011-02-24	261,932,583	0	21.8703	1,197,663,029	2011-01-31
3658	2011-02-23	261,932,583	0	21.8703	1,197,663,029	2011-01-31
3659	2011-02-22	261,932,583	-40,000	21.8703	1,197,663,029	2011-01-31
3660	2011-02-21	261,972,583	-898,000	21.8736	1,197,663,029	2011-01-31
3661	2011-02-18	262,870,583	50,000	21.9486	1,197,663,029	2011-01-31
3662	2011-02-17	262,820,583	0	21.9445	1,197,663,029	2011-01-31
3663	2011-02-16	262,820,583	100,000	21.9445	1,197,663,029	2011-01-31
3664	2011-02-15	262,720,583	-6,000	21.9361	1,197,663,029	2011-01-31
3665	2011-02-14	262,726,583	0	21.9366	1,197,663,029	2011-01-31
3666	2011-02-11	262,726,583	0	21.9366	1,197,663,029	2011-01-31
3667	2011-02-10	262,726,583	0	21.9366	1,197,663,029	2011-01-31
3668	2011-02-09	262,726,583	0	21.9366	1,197,663,029	2011-01-31
3669	2011-02-08	262,726,583	6,000	21.9366	1,197,663,029	2011-01-31
3670	2011-02-07	262,720,583	0	21.9361	1,197,663,029	2011-01-31
3671	2011-02-02	262,720,583	0	21.9361	1,197,663,029	2011-01-31
3672	2011-02-01	262,720,583	0	21.9361	1,197,663,029	2011-01-31
3673	2011-01-31	262,720,583	0	21.9361	1,197,663,029	2011-01-31
3674	2011-01-28	262,720,583	0	21.9361	1,197,663,029	2010-12-31
3675	2011-01-27	262,720,583	0	21.9361	1,197,663,029	2010-12-31
3676	2011-01-26	262,720,583	252,000	21.9361	1,197,663,029	2010-12-31
3677	2011-01-25	262,468,583	0	21.9151	1,197,663,029	2010-12-31
3678	2011-01-24	262,468,583	60,000	21.9151	1,197,663,029	2010-12-31
3679	2011-01-21	262,408,583	14,000	21.9101	1,197,663,029	2010-12-31
3680	2011-01-20	262,394,583	-80,000	21.9089	1,197,663,029	2010-12-31
3681	2011-01-19	262,474,583	0	21.9156	1,197,663,029	2010-12-31
3682	2011-01-18	262,474,583	0	21.9156	1,197,663,029	2010-12-31
3683	2011-01-17	262,474,583	0	21.9156	1,197,663,029	2010-12-31
3684	2011-01-14	262,474,583	0	21.9156	1,197,663,029	2010-12-31
3685	2011-01-13	262,474,583	574,000	21.9156	1,197,663,029	2010-12-31
3686	2011-01-12	261,900,583	0	21.8676	1,197,663,029	2010-12-31
3687	2011-01-11	261,900,583	38,000	21.8676	1,197,663,029	2010-12-31
3688	2011-01-10	261,862,583	26,000	21.8645	1,197,663,029	2010-12-31
3689	2011-01-07	261,836,583	240,000	21.8623	1,197,663,029	2010-12-31
3690	2011-01-06	261,596,583	310,000	21.8423	1,197,663,029	2010-12-31
3691	2011-01-05	261,286,583	-20,000	21.8164	1,197,663,029	2010-12-31
3692	2011-01-04	261,306,583	200,000	21.8180	1,197,663,029	2010-12-31
3693	2011-01-03	261,106,583	200,000	21.8013	1,197,663,029	2010-12-31
3694	2010-12-31	260,906,583	0	21.7846	1,197,663,029	2010-12-31
3695	2010-12-30	260,906,583	4,000	21.7846	1,197,663,029	2010-11-30
3696	2010-12-29	260,902,583	0	21.7843	1,197,663,029	2010-11-30
3697	2010-12-28	260,902,583	200,000	21.7843	1,197,663,029	2010-11-30
3698	2010-12-24	260,702,583	0	21.7676	1,197,663,029	2010-11-30
3699	2010-12-23	260,702,583	0	21.7676	1,197,663,029	2010-11-30
3700	2010-12-22	260,702,583	200,000	21.7676	1,197,663,029	2010-11-30
3701	2010-12-21	260,502,583	0	21.7509	1,197,663,029	2010-11-30
3702	2010-12-20	260,502,583	-70,000	21.7509	1,197,663,029	2010-11-30
3703	2010-12-17	260,572,583	0	21.7568	1,197,663,029	2010-11-30
3704	2010-12-16	260,572,583	0	21.7568	1,197,663,029	2010-11-30
3705	2010-12-15	260,572,583	-10,000	21.7568	1,197,663,029	2010-11-30
3706	2010-12-14	260,582,583	0	21.7576	1,197,663,029	2010-11-30
3707	2010-12-13	260,582,583	-30,000	21.7576	1,197,663,029	2010-11-30
3708	2010-12-10	260,612,583	0	21.7601	1,197,663,029	2010-11-30
3709	2010-12-09	260,612,583	0	21.7601	1,197,663,029	2010-11-30
3710	2010-12-08	260,612,583	0	21.7601	1,197,663,029	2010-11-30
3711	2010-12-07	260,612,583	200,000	21.7601	1,197,663,029	2010-11-30
3712	2010-12-06	260,412,583	0	21.7434	1,197,663,029	2010-11-30
3713	2010-12-03	260,412,583	0	21.7434	1,197,663,029	2010-11-30
3714	2010-12-02	260,412,583	0	21.7434	1,197,663,029	2010-11-30
3715	2010-12-01	260,412,583	0	21.7434	1,197,663,029	2010-11-30
3716	2010-11-30	260,412,583	0	21.7434	1,197,663,029	2010-11-30
3717	2010-11-29	260,412,583	-20,000	21.7434	1,197,663,029	2010-10-31
3718	2010-11-26	260,432,583	0	21.7451	1,197,663,029	2010-10-31
3719	2010-11-25	260,432,583	-586,000	21.7451	1,197,663,029	2010-10-31
3720	2010-11-24	261,018,583	-114,000	21.7940	1,197,663,029	2010-10-31
3721	2010-11-23	261,132,583	-142,000	21.8035	1,197,663,029	2010-10-31
3722	2010-11-22	261,274,583	-10,000	21.8154	1,197,663,029	2010-10-31
3723	2010-11-19	261,284,583	-222,000	21.8162	1,197,663,029	2010-10-31
3724	2010-11-18	261,506,583	60,000	21.8347	1,197,663,029	2010-10-31
3725	2010-11-17	261,446,583	0	21.8297	1,197,663,029	2010-10-31
3726	2010-11-16	261,446,583	-616,000	21.8297	1,197,663,029	2010-10-31
3727	2010-11-15	262,062,583	-206,000	21.8812	1,197,663,029	2010-10-31
3728	2010-11-12	262,268,583	-24,000	21.8984	1,197,663,029	2010-10-31
3729	2010-11-11	262,292,583	382,000	21.9004	1,197,663,029	2010-10-31
3730	2010-11-10	261,910,583	586,000	21.8685	1,197,663,029	2010-10-31
3731	2010-11-09	261,324,583	186,000	21.8195	1,197,663,029	2010-10-31
3732	2010-11-08	261,138,583	18,000	21.8040	1,197,663,029	2010-10-31
3733	2010-11-05	261,120,583	-204,000	21.8025	1,197,663,029	2010-10-31
3734	2010-11-04	261,324,583	-1,536,000	21.8195	1,197,663,029	2010-10-31
3735	2010-11-03	262,860,583	36,000	21.9478	1,197,663,029	2010-10-31
3736	2010-11-02	262,824,583	-660,000	21.9448	1,197,663,029	2010-10-31
3737	2010-11-01	263,484,583	-30,000	21.9999	1,197,663,029	2010-10-31
3738	2010-10-29	263,514,583	0	22.0024	1,197,663,029	2010-09-30
3739	2010-10-28	263,514,583	-30,000	22.0024	1,197,663,029	2010-09-30
3740	2010-10-27	263,544,583	0	22.0049	1,197,663,029	2010-09-30
3741	2010-10-26	263,544,583	-380,000	22.0049	1,197,663,029	2010-09-30
3742	2010-10-25	263,924,583	30,000	22.0366	1,197,663,029	2010-09-30
3743	2010-10-22	263,894,583	0	22.0341	1,197,663,029	2010-09-30
3744	2010-10-21	263,894,583	-68,000	22.0341	1,197,663,029	2010-09-30
3745	2010-10-20	263,962,583	0	22.0398	1,197,663,029	2010-09-30
3746	2010-10-19	263,962,583	190,000	22.0398	1,197,663,029	2010-09-30
3747	2010-10-18	263,772,583	-50,000	22.0239	1,197,663,029	2010-09-30
3748	2010-10-15	263,822,583	-324,000	22.0281	1,197,663,029	2010-09-30
3749	2010-10-14	264,146,583	-10,000	22.0552	1,197,663,029	2010-09-30
3750	2010-10-13	264,156,583	242,000	22.0560	1,197,663,029	2010-09-30
3751	2010-10-12	263,914,583	-170,000	22.0358	1,197,663,029	2010-09-30
3752	2010-10-11	264,084,583	-90,000	22.0500	1,197,663,029	2010-09-30
3753	2010-10-08	264,174,583	-120,000	22.0575	1,197,663,029	2010-09-30
3754	2010-10-07	264,294,583	0	22.0675	1,197,663,029	2010-09-30
3755	2010-10-06	264,294,583	0	22.0675	1,197,663,029	2010-09-30
3756	2010-10-05	264,294,583	0	22.0675	1,197,663,029	2010-09-30
3757	2010-10-04	264,294,583	0	22.0675	1,197,663,029	2010-09-30
3758	2010-09-30	264,294,583	0	22.0675	1,197,663,029	2010-09-30
3759	2010-09-29	264,294,583	0	22.0675	1,197,663,029	2010-08-31
3760	2010-09-28	264,294,583	0	22.0675	1,197,663,029	2010-08-31
3761	2010-09-27	264,294,583	0	22.0675	1,197,663,029	2010-08-31
3762	2010-09-24	264,294,583	0	22.0675	1,197,663,029	2010-08-31
3763	2010-09-22	264,294,583	0	22.0675	1,197,663,029	2010-08-31
3764	2010-09-21	264,294,583	162,000	22.0675	1,197,663,029	2010-08-31
3765	2010-09-20	264,132,583	275,500	22.0540	1,197,663,029	2010-08-31
3766	2010-09-17	263,857,083	-250,000	22.0310	1,197,663,029	2010-08-31
3767	2010-09-16	264,107,083	-22,000	22.0519	1,197,663,029	2010-08-31
3768	2010-09-15	264,129,083	-30,000	22.0537	1,197,663,029	2010-08-31
3769	2010-09-14	264,159,083	0	22.0562	1,197,663,029	2010-08-31
3770	2010-09-13	264,159,083	0	22.0562	1,197,663,029	2010-08-31
3771	2010-09-10	264,159,083	0	22.0562	1,197,663,029	2010-08-31
3772	2010-09-09	264,159,083	0	22.0562	1,197,663,029	2010-08-31
3773	2010-09-08	264,159,083	466,000	22.0562	1,197,663,029	2010-08-31
3774	2010-09-07	263,693,083	0	22.0173	1,197,663,029	2010-08-31
3775	2010-09-06	263,693,083	-12,000	22.0173	1,197,663,029	2010-08-31
3776	2010-09-03	263,705,083	-100,000	22.0183	1,197,663,029	2010-08-31
3777	2010-09-02	263,805,083	0	22.0267	1,197,663,029	2010-08-31
3778	2010-09-01	263,805,083	330,000	22.0267	1,197,663,029	2010-08-31
3779	2010-08-31	263,475,083	0	21.9991	1,197,663,029	2010-08-31
3780	2010-08-30	263,475,083	-10,000	21.9991	1,197,663,029	2010-07-31
3781	2010-08-27	263,485,083	-30,000	21.9999	1,197,663,029	2010-07-31
3782	2010-08-26	263,515,083	378,000	22.0024	1,197,663,029	2010-07-31
3783	2010-08-25	263,137,083	0	21.9709	1,197,663,029	2010-07-31
3784	2010-08-24	263,137,083	0	21.9709	1,197,663,029	2010-07-31
3785	2010-08-23	263,137,083	-2,000	21.9709	1,197,663,029	2010-07-31
3786	2010-08-20	263,139,083	-50,000	21.9710	1,197,663,029	2010-07-31
3787	2010-08-19	263,189,083	-136,000	21.9752	1,197,663,029	2010-07-31
3788	2010-08-18	263,325,083	0	21.9866	1,197,663,029	2010-07-31
3789	2010-08-17	263,325,083	0	21.9866	1,197,663,029	2010-07-31
3790	2010-08-16	263,325,083	-102,000	21.9866	1,197,663,029	2010-07-31
3791	2010-08-13	263,427,083	-52,000	21.9951	1,197,663,029	2010-07-31
3792	2010-08-12	263,479,083	0	21.9994	1,197,663,029	2010-07-31
3793	2010-08-11	263,479,083	-98,000	21.9994	1,197,663,029	2010-07-31
3794	2010-08-10	263,577,083	-2,000	22.0076	1,197,663,029	2010-07-31
3795	2010-08-09	263,579,083	70,000	22.0078	1,197,663,029	2010-07-31
3796	2010-08-06	263,509,083	0	22.0019	1,197,663,029	2010-07-31
3797	2010-08-05	263,509,083	18,000	22.0019	1,197,663,029	2010-07-31
3798	2010-08-04	263,491,083	0	22.0004	1,197,663,029	2010-07-31
3799	2010-08-03	263,491,083	0	22.0004	1,197,663,029	2010-07-31
3800	2010-08-02	263,491,083	0	22.0004	1,197,663,029	2010-07-31
3801	2010-07-30	263,491,083	0	22.0004	1,197,663,029	2010-06-30
3802	2010-07-29	263,491,083	-50,000	22.0004	1,197,663,029	2010-06-30
3803	2010-07-28	263,541,083	-660,000	22.0046	1,197,663,029	2010-06-30
3804	2010-07-27	264,201,083	-24,000	22.0597	1,197,663,029	2010-06-30
3805	2010-07-26	264,225,083	-10,000	22.0617	1,197,663,029	2010-06-30
3806	2010-07-23	264,235,083	0	22.0626	1,197,663,029	2010-06-30
3807	2010-07-22	264,235,083	-500,000	22.0626	1,197,663,029	2010-06-30
3808	2010-07-21	264,735,083	-410,000	22.1043	1,197,663,029	2010-06-30
3809	2010-07-20	265,145,083	-684,000	22.1385	1,197,663,029	2010-06-30
3810	2010-07-19	265,829,083	0	22.1956	1,197,663,029	2010-06-30
3811	2010-07-16	265,829,083	-1,000	22.1956	1,197,663,029	2010-06-30
3812	2010-07-15	265,830,083	0	22.1957	1,197,663,029	2010-06-30
3813	2010-07-14	265,830,083	0	22.1957	1,197,663,029	2010-06-30
3814	2010-07-13	265,830,083	0	22.1957	1,197,663,029	2010-06-30
3815	2010-07-12	265,830,083	-12,000	22.1957	1,197,663,029	2010-06-30
3816	2010-07-09	265,842,083	64,000	22.1967	1,197,663,029	2010-06-30
3817	2010-07-08	265,778,083	116,000	22.1914	1,197,663,029	2010-06-30
3818	2010-07-07	265,662,083	104,000	22.1817	1,197,663,029	2010-06-30
3819	2010-07-06	265,558,083	0	22.1730	1,197,663,029	2010-06-30
3820	2010-07-05	265,558,083	0	22.1730	1,197,663,029	2010-06-30
3821	2010-07-02	265,558,083	0	22.1730	1,197,663,029	2010-06-30
3822	2010-06-30	265,558,083	0	22.1730	1,197,663,029	2010-06-30
3823	2010-06-29	265,558,083	0	22.1730	1,197,663,029	2010-05-31
3824	2010-06-28	265,558,083	52,000	22.1730	1,197,663,029	2010-05-31
3825	2010-06-25	265,506,083	0	22.1687	1,197,663,029	2010-05-31
3826	2010-06-24	265,506,083	600,000	22.1687	1,197,663,029	2010-05-31
3827	2010-06-23	264,906,083	0	22.1186	1,197,663,029	2010-05-31
3828	2010-06-22	264,906,083	0	22.1186	1,197,663,029	2010-05-31
3829	2010-06-21	264,906,083	20,000	22.1186	1,197,663,029	2010-05-31
3830	2010-06-18	264,886,083	0	22.1169	1,197,663,029	2010-05-31
3831	2010-06-17	264,886,083	14,000	22.1169	1,197,663,029	2010-05-31
3832	2010-06-15	264,872,083	-10,000	22.1157	1,197,663,029	2010-05-31
3833	2010-06-14	264,882,083	0	22.1166	1,197,663,029	2010-05-31
3834	2010-06-11	264,882,083	32,000	22.1166	1,197,663,029	2010-05-31
3835	2010-06-10	264,850,083	-52,000	22.1139	1,197,663,029	2010-05-31
3836	2010-06-09	264,902,083	-8,000	22.1182	1,197,663,029	2010-05-31
3837	2010-06-08	264,910,083	160,000	22.1189	1,197,663,029	2010-05-31
3838	2010-06-07	264,750,083	110,000	22.1056	1,197,663,029	2010-05-31
3839	2010-06-04	264,640,083	-204,000	22.0964	1,197,663,029	2010-05-31
3840	2010-06-03	264,844,083	0	22.1134	1,197,663,029	2010-05-31
3841	2010-06-02	264,844,083	0	22.1134	1,197,663,029	2010-05-31
3842	2010-06-01	264,844,083	-70,000	22.1134	1,197,663,029	2010-05-31
3843	2010-05-31	264,914,083	0	22.1193	1,197,663,029	2010-05-31
3844	2010-05-28	264,914,083	-4,000	22.1193	1,197,663,029	2010-04-30
3845	2010-05-27	264,918,083	0	22.1196	1,197,663,029	2010-04-30
3846	2010-05-26	264,918,083	-50,000	22.1196	1,197,663,029	2010-04-30
3847	2010-05-25	264,968,083	12,000	22.1238	1,197,663,029	2010-04-30
3848	2010-05-24	264,956,083	-48,000	22.1228	1,197,663,029	2010-04-30
3849	2010-05-20	265,004,083	1,000,000	22.1268	1,197,663,029	2010-04-30
3850	2010-05-19	264,004,083	78,000	22.0433	1,197,663,029	2010-04-30
3851	2010-05-18	263,926,083	0	22.0368	1,197,663,029	2010-04-30
3852	2010-05-17	263,926,083	200,000	22.0368	1,197,663,029	2010-04-30
3853	2010-05-14	263,726,083	0	22.0201	1,197,663,029	2010-04-30
3854	2010-05-13	263,726,083	150,000	22.0201	1,197,663,029	2010-04-30
3855	2010-05-12	263,576,083	12,000	22.0075	1,197,663,029	2010-04-30
3856	2010-05-11	263,564,083	0	22.0065	1,197,663,029	2010-04-30
3857	2010-05-10	263,564,083	0	22.0065	1,197,663,029	2010-04-30
3858	2010-05-07	263,564,083	20,000	22.0065	1,197,663,029	2010-04-30
3859	2010-05-06	263,544,083	0	22.0049	1,197,663,029	2010-04-30
3860	2010-05-05	263,544,083	660,000	22.0049	1,197,663,029	2010-04-30
3861	2010-05-04	262,884,083	0	21.9498	1,197,663,029	2010-04-30
3862	2010-05-03	262,884,083	90,000	21.9498	1,197,663,029	2010-04-30
3863	2010-04-30	262,794,083	-6,000	21.9422	1,197,663,029	2010-04-30
3864	2010-04-29	262,800,083	-40,000	21.9427	1,197,663,029	2010-03-31
3865	2010-04-28	262,840,083	0	21.9461	1,197,663,029	2010-03-31
3866	2010-04-27	262,840,083	0	21.9461	1,197,663,029	2010-03-31
3867	2010-04-26	262,840,083	148,000	21.9461	1,197,663,029	2010-03-31
3868	2010-04-23	262,692,083	0	21.9337	1,197,663,029	2010-03-31
3869	2010-04-22	262,692,083	60,000	21.9337	1,197,663,029	2010-03-31
3870	2010-04-21	262,632,083	-102,000	21.9287	1,197,663,029	2010-03-31
3871	2010-04-20	262,734,083	-250,000	21.9372	1,197,663,029	2010-03-31
3872	2010-04-19	262,984,083	-18,000	21.9581	1,197,663,029	2010-03-31
3873	2010-04-16	263,002,083	-710,000	21.9596	1,197,663,029	2010-03-31
3874	2010-04-15	263,712,083	-32,000	22.0189	1,197,663,029	2010-03-31
3875	2010-04-14	263,744,083	50,000	22.0216	1,197,663,029	2010-03-31
3876	2010-04-13	263,694,083	100,000	22.0174	1,197,663,029	2010-03-31
3877	2010-04-12	263,594,083	50,000	22.0090	1,197,663,029	2010-03-31
3878	2010-04-09	263,544,083	50,000	22.0049	1,197,663,029	2010-03-31
3879	2010-04-08	263,494,083	0	22.0007	1,197,663,029	2010-03-31
3880	2010-04-07	263,494,083	-150,000	22.0007	1,197,663,029	2010-03-31
3881	2010-04-01	263,644,083	-270,000	22.0132	1,197,663,029	2010-03-31
3882	2010-03-31	263,914,083	-22,000	22.0358	1,197,663,029	2010-03-31
3883	2010-03-30	263,936,083	0	22.0376	1,197,663,029	2010-02-28
3884	2010-03-29	263,936,083	0	22.0376	1,197,663,029	2010-02-28
3885	2010-03-26	263,936,083	-200,000	22.0376	1,197,663,029	2010-02-28
3886	2010-03-25	264,136,083	-22,000	22.0543	1,197,663,029	2010-02-28
3887	2010-03-24	264,158,083	0	22.0561	1,197,663,029	2010-02-28
3888	2010-03-23	264,158,083	-228,000	22.0561	1,197,663,029	2010-02-28
3889	2010-03-22	264,386,083	-16,000	22.0752	1,197,663,029	2010-02-28
3890	2010-03-19	264,402,083	-37,090	22.0765	1,197,663,029	2010-02-28
3891	2010-03-18	264,439,173	48,000	22.0796	1,197,663,029	2010-02-28
3892	2010-03-17	264,391,173	0	22.0756	1,197,663,029	2010-02-28
3893	2010-03-16	264,391,173	-446,000	22.0756	1,197,663,029	2010-02-28
3894	2010-03-15	264,837,173	-82,000	22.1128	1,197,663,029	2010-02-28
3895	2010-03-12	264,919,173	-228,000	22.1197	1,197,663,029	2010-02-28
3896	2010-03-11	265,147,173	-40,000	22.1387	1,197,663,029	2010-02-28
3897	2010-03-10	265,187,173	-12,000	22.1421	1,197,663,029	2010-02-28
3898	2010-03-09	265,199,173	36,000	22.1431	1,197,663,029	2010-02-28
3899	2010-03-08	265,163,173	-98,000	22.1400	1,197,663,029	2010-02-28
3900	2010-03-05	265,261,173	0	22.1482	1,197,663,029	2010-02-28
3901	2010-03-04	265,261,173	0	22.1482	1,197,663,029	2010-02-28
3902	2010-03-03	265,261,173	-58,000	22.1482	1,197,663,029	2010-02-28
3903	2010-03-02	265,319,173	0	22.1531	1,197,663,029	2010-02-28
3904	2010-03-01	265,319,173	0	22.1531	1,197,663,029	2010-02-28
3905	2010-02-26	265,319,173	-8,000	22.1531	1,197,663,029	2010-01-31
3906	2010-02-25	265,327,173	0	22.1537	1,197,663,029	2010-01-31
3907	2010-02-24	265,327,173	0	22.1537	1,197,663,029	2010-01-31
3908	2010-02-23	265,327,173	0	22.1537	1,197,663,029	2010-01-31
3909	2010-02-22	265,327,173	0	22.1537	1,197,663,029	2010-01-31
3910	2010-02-19	265,327,173	0	22.1537	1,197,663,029	2010-01-31
3911	2010-02-18	265,327,173	0	22.1537	1,197,663,029	2010-01-31
3912	2010-02-17	265,327,173	-32,000	22.1537	1,197,663,029	2010-01-31
3913	2010-02-12	265,359,173	0	22.1564	1,197,663,029	2010-01-31
3914	2010-02-11	265,359,173	0	22.1564	1,197,663,029	2010-01-31
3915	2010-02-10	265,359,173	40,000	22.1564	1,197,663,029	2010-01-31
3916	2010-02-09	265,319,173	-50,000	22.1531	1,197,663,029	2010-01-31
3917	2010-02-08	265,369,173	30,000	22.1572	1,197,663,029	2010-01-31
3918	2010-02-05	265,339,173	0	22.1547	1,197,663,029	2010-01-31
3919	2010-02-04	265,339,173	0	22.1547	1,197,663,029	2010-01-31
3920	2010-02-03	265,339,173	-10,000	22.1547	1,197,663,029	2010-01-31
3921	2010-02-02	265,349,173	-70,000	22.1556	1,197,663,029	2010-01-31
3922	2010-02-01	265,419,173	10,000	22.1614	1,197,663,029	2010-01-31
3923	2010-01-29	265,409,173	-94,000	22.1606	1,197,663,029	2009-12-31
3924	2010-01-28	265,503,173	1,884,000	22.1684	1,197,663,029	2009-12-31
3925	2010-01-27	263,619,173	-238,000	22.0111	1,197,663,029	2009-12-31
3926	2010-01-26	263,857,173	0	22.0310	1,197,663,029	2009-12-31
3927	2010-01-25	263,857,173	-50,000	22.0310	1,197,663,029	2009-12-31
3928	2010-01-22	263,907,173	-48,000	22.0352	1,197,663,029	2009-12-31
3929	2010-01-21	263,955,173	-302,000	22.0392	1,197,663,029	2009-12-31
3930	2010-01-20	264,257,173	-172,000	22.0644	1,197,663,029	2009-12-31
3931	2010-01-19	264,429,173	-98,000	22.0788	1,197,663,029	2009-12-31
3932	2010-01-18	264,527,173	-430,000	22.0869	1,197,663,029	2009-12-31
3933	2010-01-15	264,957,173	-30,000	22.1228	1,197,663,029	2009-12-31
3934	2010-01-14	264,987,173	-380,000	22.1254	1,197,663,029	2009-12-31
3935	2010-01-13	265,367,173	-540,000	22.1571	1,197,663,029	2009-12-31
3936	2010-01-12	265,907,173	0	22.2022	1,197,663,029	2009-12-31
3937	2010-01-11	265,907,173	136,000	22.2022	1,197,663,029	2009-12-31
3938	2010-01-08	265,771,173	-406,000	22.1908	1,197,663,029	2009-12-31
3939	2010-01-07	266,177,173	-620,000	22.2247	1,197,663,029	2009-12-31
3940	2010-01-06	266,797,173	0	22.2765	1,197,663,029	2009-12-31
3941	2010-01-05	266,797,173	0	22.2765	1,197,663,029	2009-12-31
3942	2010-01-04	266,797,173	0	22.2765	1,197,663,029	2009-12-31
3943	2009-12-31	266,797,173	0	22.2765	1,197,663,029	2009-12-31
3944	2009-12-30	266,797,173	-14,000	22.2765	1,197,663,029	2009-11-30
3945	2009-12-29	266,811,173	-300,000	22.2776	1,197,663,029	2009-11-30
3946	2009-12-28	267,111,173	100,000	22.3027	1,197,663,029	2009-11-30
3947	2009-12-24	267,011,173	0	22.2943	1,197,663,029	2009-11-30
3948	2009-12-23	267,011,173	-30,000	22.2943	1,197,663,029	2009-11-30
3949	2009-12-22	267,041,173	0	22.2969	1,197,663,029	2009-11-30
3950	2009-12-21	267,041,173	0	22.2969	1,197,663,029	2009-11-30
3951	2009-12-18	267,041,173	0	22.2969	1,197,663,029	2009-11-30
3952	2009-12-17	267,041,173	0	22.2969	1,197,663,029	2009-11-30
3953	2009-12-16	267,041,173	100,000	22.2969	1,197,663,029	2009-11-30
3954	2009-12-15	266,941,173	-1,040,000	22.2885	1,197,663,029	2009-11-30
3955	2009-12-14	267,981,173	72,000	22.3753	1,197,663,029	2009-11-30
3956	2009-12-11	267,909,173	190,000	22.3693	1,197,663,029	2009-11-30
3957	2009-12-10	267,719,173	0	22.3535	1,197,663,029	2009-11-30
3958	2009-12-09	267,719,173	-20,000	22.3535	1,197,663,029	2009-11-30
3959	2009-12-08	267,739,173	332,000	22.3551	1,197,663,029	2009-11-30
3960	2009-12-07	267,407,173	60,000	22.3274	1,197,663,029	2009-11-30
3961	2009-12-04	267,347,173	0	22.3224	1,197,663,029	2009-11-30
3962	2009-12-03	267,347,173	-16,000	22.3224	1,197,663,029	2009-11-30
3963	2009-12-02	267,363,173	-458,000	22.3237	1,197,663,029	2009-11-30
3964	2009-12-01	267,821,173	0	22.3620	1,197,663,029	2009-11-30
3965	2009-11-30	267,821,173	-100,000	22.3620	1,197,663,029	2009-11-30
3966	2009-11-27	267,921,173	194,000	22.3703	1,197,663,029	2009-10-31
3967	2009-11-26	267,727,173	-8,000	22.3541	1,197,663,029	2009-10-31
3968	2009-11-25	267,735,173	130,000	22.3548	1,197,663,029	2009-10-31
3969	2009-11-24	267,605,173	0	22.3439	1,197,663,029	2009-10-31
3970	2009-11-23	267,605,173	100,000	22.3439	1,197,663,029	2009-10-31
3971	2009-11-20	267,505,173	132,000	22.3356	1,197,663,029	2009-10-31
3972	2009-11-19	267,373,173	0	22.3246	1,197,663,029	2009-10-31
3973	2009-11-18	267,373,173	-6,000	22.3246	1,197,663,029	2009-10-31
3974	2009-11-17	267,379,173	0	22.3251	1,197,663,029	2009-10-31
3975	2009-11-16	267,379,173	-200,000	22.3251	1,197,663,029	2009-10-31
3976	2009-11-13	267,579,173	-874,000	22.3418	1,197,663,029	2009-10-31
3977	2009-11-12	268,453,173	-6,000	22.4147	1,197,663,029	2009-10-31
3978	2009-11-11	268,459,173	114,000	22.4153	1,197,663,029	2009-10-31
3979	2009-11-10	268,345,173	-3,318,000	22.4057	1,197,663,029	2009-10-31
3980	2009-11-09	271,663,173	34,000	22.6828	1,197,663,029	2009-10-31
3981	2009-11-06	271,629,173	0	22.6799	1,197,663,029	2009-10-31
3982	2009-11-05	271,629,173	0	22.6799	1,197,663,029	2009-10-31
3983	2009-11-04	271,629,173	4,000	22.6799	1,197,663,029	2009-10-31
3984	2009-11-03	271,625,173	2,000	22.6796	1,197,663,029	2009-10-31
3985	2009-11-02	271,623,173	40,000	22.6794	1,197,663,029	2009-10-31
3986	2009-10-30	271,583,173	20,000	22.6761	1,197,663,029	2009-09-30
3987	2009-10-29	271,563,173	4,000	22.6744	1,197,663,029	2009-09-30
3988	2009-10-28	271,559,173	-1,388,000	22.6741	1,197,663,029	2009-09-30
3989	2009-10-27	272,947,173	78,000	22.7900	1,197,663,029	2009-09-30
3990	2009-10-23	272,869,173	0	22.7835	1,197,663,029	2009-09-30
3991	2009-10-22	272,869,173	94,000	22.7835	1,197,663,029	2009-09-30
3992	2009-10-21	272,775,173	0	22.7756	1,197,663,029	2009-09-30
3993	2009-10-20	272,775,173	0	22.7756	1,197,663,029	2009-09-30
3994	2009-10-19	272,775,173	68,000	22.7756	1,197,663,029	2009-09-30
3995	2009-10-16	272,707,173	-40,000	22.7699	1,197,663,029	2009-09-30
3996	2009-10-15	272,747,173	222,000	22.7733	1,197,663,029	2009-09-30
3997	2009-10-14	272,525,173	120,000	22.7547	1,197,663,029	2009-09-30
3998	2009-10-13	272,405,173	96,000	22.7447	1,197,663,029	2009-09-30
3999	2009-10-12	272,309,173	134,000	22.7367	1,197,663,029	2009-09-30
4000	2009-10-09	272,175,173	368,000	22.7255	1,197,663,029	2009-09-30
4001	2009-10-08	271,807,173	842,000	22.6948	1,197,663,029	2009-09-30
4002	2009-10-07	270,965,173	108,000	22.6245	1,197,663,029	2009-09-30
4003	2009-10-06	270,857,173	1,080,000	22.6155	1,197,663,029	2009-09-30
4004	2009-10-05	269,777,173	968,000	22.5253	1,197,663,029	2009-09-30
4005	2009-10-02	268,809,173	240,000	22.4445	1,197,663,029	2009-09-30
4006	2009-09-30	268,569,173	1,552,000	22.4244	1,197,663,029	2009-09-30
4007	2009-09-29	267,017,173	0	22.2948	1,197,663,029	2009-08-31
4008	2009-09-28	267,017,173	-140,000	22.2948	1,197,663,029	2009-08-31
4009	2009-09-25	267,157,173	-2,000	22.3065	1,197,663,029	2009-08-31
4010	2009-09-24	267,159,173	322,000	22.3067	1,197,663,029	2009-08-31
4011	2009-09-23	266,837,173	-320,000	22.2798	1,197,663,029	2009-08-31
4012	2009-09-22	267,157,173	2,054,000	22.3065	1,197,663,029	2009-08-31
4013	2009-09-21	265,103,173	1,056,000	22.1350	1,197,663,029	2009-08-31
4014	2009-09-18	264,047,173	-972,000	22.0469	1,197,663,029	2009-08-31
4015	2009-09-17	265,019,173	-370,000	22.1280	1,197,663,029	2009-08-31
4016	2009-09-16	265,389,173	100,000	22.1589	1,197,663,029	2009-08-31
4017	2009-09-15	265,289,173	-170,000	22.1506	1,197,663,029	2009-08-31
4018	2009-09-14	265,459,173	-80,000	22.1648	1,197,663,029	2009-08-31
4019	2009-09-11	265,539,173	150,000	22.1714	1,197,663,029	2009-08-31
4020	2009-09-10	265,389,173	0	22.1589	1,197,663,029	2009-08-31
4021	2009-09-09	265,389,173	-250,000	22.1589	1,197,663,029	2009-08-31
4022	2009-09-08	265,639,173	0	22.1798	1,197,663,029	2009-08-31
4023	2009-09-07	265,639,173	-50,000	22.1798	1,197,663,029	2009-08-31
4024	2009-09-04	265,689,173	-100,000	22.1840	1,197,663,029	2009-08-31
4025	2009-09-03	265,789,173	-78,000	22.1923	1,197,663,029	2009-08-31
4026	2009-09-02	265,867,173	100,000	22.1988	1,197,663,029	2009-08-31
4027	2009-09-01	265,767,173	-30,000	22.1905	1,197,663,029	2009-08-31
4028	2009-08-31	265,797,173	20,000	22.1930	1,197,663,029	2009-08-31
4029	2009-08-28	265,777,173	146,000	22.1913	1,197,663,029	2009-07-31
4030	2009-08-27	265,631,173	-220,000	22.1791	1,197,663,029	2009-07-31
4031	2009-08-26	265,851,173	-40,000	22.1975	1,197,663,029	2009-07-31
4032	2009-08-25	265,891,173	320,000	22.2008	1,197,663,029	2009-07-31
4033	2009-08-24	265,571,173	0	22.1741	1,197,663,029	2009-07-31
4034	2009-08-21	265,571,173	292,000	22.1741	1,197,663,029	2009-07-31
4035	2009-08-20	265,279,173	64,000	22.1497	1,197,663,029	2009-07-31
4036	2009-08-19	265,215,173	-498,000	22.1444	1,197,663,029	2009-07-31
4037	2009-08-18	265,713,173	0	22.1860	1,197,663,029	2009-07-31
4038	2009-08-17	265,713,173	-430,000	22.1860	1,197,663,029	2009-07-31
4039	2009-08-14	266,143,173	-104,000	22.2219	1,197,663,029	2009-07-31
4040	2009-08-13	266,247,173	-244,000	22.2306	1,197,663,029	2009-07-31
4041	2009-08-12	266,491,173	-52,000	22.2509	1,197,663,029	2009-07-31
4042	2009-08-11	266,543,173	-2,740,000	22.2553	1,197,663,029	2009-07-31
4043	2009-08-10	269,283,173	770,000	22.4841	1,197,663,029	2009-07-31
4044	2009-08-07	268,513,173	382,000	22.4198	1,197,663,029	2009-07-31
4045	2009-08-06	268,131,173	-50,000	22.3879	1,197,663,029	2009-07-31
4046	2009-08-05	268,181,173	8,000	22.3920	1,197,663,029	2009-07-31
4047	2009-08-04	268,173,173	2,120,000	22.3914	1,197,663,029	2009-07-31
4048	2009-08-03	266,053,173	0	22.2144	1,197,663,029	2009-07-31
4049	2009-07-31	266,053,173	30,000	22.2144	1,197,663,029	2009-07-31
4050	2009-07-30	266,023,173	8,000	22.2119	1,197,663,029	2009-06-30
4051	2009-07-29	266,015,173	20,000	22.2112	1,197,663,029	2009-06-30
4052	2009-07-28	265,995,173	0	22.2095	1,197,663,029	2009-06-30
4053	2009-07-27	265,995,173	-196,000	22.2095	1,197,663,029	2009-06-30
4054	2009-07-24	266,191,173	-220,000	22.2259	1,197,663,029	2009-06-30
4055	2009-07-23	266,411,173	0	22.2443	1,197,663,029	2009-06-30
4056	2009-07-22	266,411,173	316,000	22.2443	1,197,663,029	2009-06-30
4057	2009-07-21	266,095,173	10,000	22.2179	1,197,663,029	2009-06-30
4058	2009-07-20	266,085,173	-8,000	22.2170	1,197,663,029	2009-06-30
4059	2009-07-17	266,093,173	-50,000	22.2177	1,197,663,029	2009-06-30
4060	2009-07-16	266,143,173	-42,000	22.2219	1,197,663,029	2009-06-30
4061	2009-07-15	266,185,173	-1,614,000	22.2254	1,197,663,029	2009-06-30
4062	2009-07-14	267,799,173	-30,000	22.3601	1,197,663,029	2009-06-30
4063	2009-07-13	267,829,173	0	22.3626	1,197,663,029	2009-06-30
4064	2009-07-10	267,829,173	0	22.3626	1,197,663,029	2009-06-30
4065	2009-07-09	267,829,173	0	22.3626	1,197,663,029	2009-06-30
4066	2009-07-08	267,829,173	80,000	22.3626	1,197,663,029	2009-06-30
4067	2009-07-07	267,749,173	-200,000	22.3560	1,197,663,029	2009-06-30
4068	2009-07-06	267,949,173	0	22.3727	1,197,663,029	2009-06-30
4069	2009-07-03	267,949,173	-50,000	22.3727	1,197,663,029	2009-06-30
4070	2009-07-02	267,999,173	-52,000	22.3768	1,197,663,029	2009-06-30
4071	2009-06-30	268,051,173	0	22.3812	1,197,663,029	2009-06-30
4072	2009-06-29	268,051,173	-500,000	22.3812	1,197,663,029	2009-05-31
4073	2009-06-26	268,551,173	0	22.4229	1,197,663,029	2009-05-31
4074	2009-06-25	268,551,173	0	22.4229	1,197,663,029	2009-05-31
4075	2009-06-24	268,551,173	0	22.4229	1,197,663,029	2009-05-31
4076	2009-06-23	268,551,173	0	22.4229	1,197,663,029	2009-05-31
4077	2009-06-22	268,551,173	0	22.4229	1,197,663,029	2009-05-31
4078	2009-06-19	268,551,173	0	22.4229	1,197,663,029	2009-05-31
4079	2009-06-18	268,551,173	0	22.4229	1,197,663,029	2009-05-31
4080	2009-06-17	268,551,173	118,000	22.4229	1,197,663,029	2009-05-31
4081	2009-06-16	268,433,173	80,000	22.4131	1,197,663,029	2009-05-31
4082	2009-06-15	268,353,173	80,000	22.4064	1,197,663,029	2009-05-31
4083	2009-06-12	268,273,173	2,330,000	22.3997	1,197,663,029	2009-05-31
4084	2009-06-11	265,943,173	1,414,000	22.2052	1,197,663,029	2009-05-31
4085	2009-06-10	264,529,173	-1,392,000	22.0871	1,197,663,029	2009-05-31
4086	2009-06-09	265,921,173	-182,000	22.2033	1,197,663,029	2009-05-31
4087	2009-06-08	266,103,173	-190,000	22.2185	1,197,663,029	2009-05-31
4088	2009-06-05	266,293,173	376,000	22.2344	1,197,663,029	2009-05-31
4089	2009-06-04	265,917,173	490,000	22.2030	1,197,663,029	2009-05-31
4090	2009-06-03	265,427,173	862,000	22.1621	1,197,663,029	2009-05-31
4091	2009-06-02	264,565,173	-68,000	22.0901	1,197,663,029	2009-05-31
4092	2009-06-01	264,633,173	-180,000	22.0958	1,197,663,029	2009-05-31
4093	2009-05-29	264,813,173	100,000	22.1108	1,197,663,029	2009-04-30
4094	2009-05-27	264,713,173	230,000	22.1025	1,197,663,029	2009-04-30
4095	2009-05-26	264,483,173	988,000	22.0833	1,197,663,029	2009-04-30
4096	2009-05-25	263,495,173	-58,000	22.0008	1,197,663,029	2009-04-30
4097	2009-05-22	263,553,173	200,000	22.0056	1,197,663,029	2009-04-30
4098	2009-05-21	263,353,173	-10,000	21.9889	1,197,663,029	2009-04-30
4099	2009-05-20	263,363,173	100,000	21.9898	1,197,663,029	2009-04-30
4100	2009-05-19	263,263,173	0	21.9814	1,197,663,029	2009-04-30
4101	2009-05-18	263,263,173	0	21.9814	1,197,663,029	2009-04-30
4102	2009-05-15	263,263,173	-224,000	21.9814	1,197,663,029	2009-04-30
4103	2009-05-14	263,487,173	-254,000	22.0001	1,197,663,029	2009-04-30
4104	2009-05-13	263,741,173	-158,000	22.0213	1,197,663,029	2009-04-30
4105	2009-05-12	263,899,173	0	22.0345	1,197,663,029	2009-04-30
4106	2009-05-11	263,899,173	-114,000	22.0345	1,197,663,029	2009-04-30
4107	2009-05-08	264,013,173	-620,000	22.0440	1,197,663,029	2009-04-30
4108	2009-05-07	264,633,173	100,000	22.0958	1,197,663,029	2009-04-30
4109	2009-05-06	264,533,173	130,000	22.0874	1,197,663,029	2009-04-30
4110	2009-05-05	264,403,173	0	22.0766	1,197,663,029	2009-04-30
4111	2009-05-04	264,403,173	0	22.0766	1,197,663,029	2009-04-30
4112	2009-04-30	264,403,173	0	22.0766	1,197,663,029	2009-04-30
4113	2009-04-29	264,403,173	0	22.0766	1,197,663,029	2009-03-31
4114	2009-04-28	264,403,173	0	22.0766	1,197,663,029	2009-03-31
4115	2009-04-27	264,403,173	0	22.0766	1,197,663,029	2009-03-31
4116	2009-04-24	264,403,173	288,000	22.0766	1,197,663,029	2009-03-31
4117	2009-04-23	264,115,173	0	22.0525	1,197,663,029	2009-03-31
4118	2009-04-22	264,115,173	230,000	22.0525	1,197,663,029	2009-03-31
4119	2009-04-21	263,885,173	94,000	22.0333	1,197,663,029	2009-03-31
4120	2009-04-20	263,791,173	386,000	22.0255	1,197,663,029	2009-03-31
4121	2009-04-17	263,405,173	0	21.9933	1,197,663,029	2009-03-31
4122	2009-04-16	263,405,173	-8,000	21.9933	1,197,663,029	2009-03-31
4123	2009-04-15	263,413,173	0	21.9939	1,197,663,029	2009-03-31
4124	2009-04-14	263,413,173	0	21.9939	1,197,663,029	2009-03-31
4125	2009-04-09	263,413,173	0	21.9939	1,197,663,029	2009-03-31
4126	2009-04-08	263,413,173	0	21.9939	1,197,663,029	2009-03-31
4127	2009-04-07	263,413,173	0	21.9939	1,197,663,029	2009-03-31
4128	2009-04-06	263,413,173	0	21.9939	1,197,663,029	2009-03-31
4129	2009-04-03	263,413,173	0	21.9939	1,197,663,029	2009-03-31
4130	2009-04-02	263,413,173	200,000	21.9939	1,197,663,029	2009-03-31
4131	2009-04-01	263,213,173	0	21.9772	1,197,663,029	2009-03-31
4132	2009-03-31	263,213,173	0	21.9772	1,197,663,029	2009-03-31
4133	2009-03-30	263,213,173	120,000	21.9772	1,197,663,029	2009-02-28
4134	2009-03-27	263,093,173	200,000	21.9672	1,197,663,029	2009-02-28
4135	2009-03-26	262,893,173	-200,000	21.9505	1,197,663,029	2009-02-28
4136	2009-03-25	263,093,173	100,000	21.9672	1,197,663,029	2009-02-28
4137	2009-03-24	262,993,173	-1,000,000	21.9589	1,197,663,029	2009-02-28
4138	2009-03-23	263,993,173	0	22.0424	1,197,663,029	2009-02-28
4139	2009-03-20	263,993,173	118,000	22.0424	1,197,663,029	2009-02-28
4140	2009-03-19	263,875,173	0	22.0325	1,197,663,029	2009-02-28
4141	2009-03-18	263,875,173	0	22.0325	1,197,663,029	2009-02-28
4142	2009-03-17	263,875,173	-156,000	22.0325	1,197,663,029	2009-02-28
4143	2009-03-16	264,031,173	0	22.0455	1,197,663,029	2009-02-28
4144	2009-03-13	264,031,173	0	22.0455	1,197,663,029	2009-02-28
4145	2009-03-12	264,031,173	40,000	22.0455	1,197,663,029	2009-02-28
4146	2009-03-11	263,991,173	200,000	22.0422	1,197,663,029	2009-02-28
4147	2009-03-10	263,791,173	0	22.0255	1,197,663,029	2009-02-28
4148	2009-03-09	263,791,173	0	22.0255	1,197,663,029	2009-02-28
4149	2009-03-06	263,791,173	0	22.0255	1,197,663,029	2009-02-28
4150	2009-03-05	263,791,173	376,000	22.0255	1,197,663,029	2009-02-28
4151	2009-03-04	263,415,173	-90,000	21.9941	1,197,663,029	2009-02-28
4152	2009-03-03	263,505,173	0	22.0016	1,197,663,029	2009-02-28
4153	2009-03-02	263,505,173	0	22.0016	1,197,663,029	2009-02-28
4154	2009-02-27	263,505,173	220,000	22.0016	1,197,663,029	2009-01-31
4155	2009-02-26	263,285,173	0	21.9832	1,197,663,029	2009-01-31
4156	2009-02-25	263,285,173	100,000	21.9832	1,197,663,029	2009-01-31
4157	2009-02-24	263,185,173	0	21.9749	1,197,663,029	2009-01-31
4158	2009-02-23	263,185,173	-42,000	21.9749	1,197,663,029	2009-01-31
4159	2009-02-20	263,227,173	0	21.9784	1,197,663,029	2009-01-31
4160	2009-02-19	263,227,173	0	21.9784	1,197,663,029	2009-01-31
4161	2009-02-18	263,227,173	-32,000	21.9784	1,197,663,029	2009-01-31
4162	2009-02-17	263,259,173	0	21.9811	1,197,663,029	2009-01-31
4163	2009-02-16	263,259,173	480,000	21.9811	1,197,663,029	2009-01-31
4164	2009-02-13	262,779,173	0	21.9410	1,197,663,029	2009-01-31
4165	2009-02-12	262,779,173	0	21.9410	1,197,663,029	2009-01-31
4166	2009-02-11	262,779,173	0	21.9410	1,197,663,029	2009-01-31
4167	2009-02-10	262,779,173	0	21.9410	1,197,663,029	2009-01-31
4168	2009-02-09	262,779,173	0	21.9410	1,197,663,029	2009-01-31
4169	2009-02-06	262,779,173	0	21.9410	1,197,663,029	2009-01-31
4170	2009-02-05	262,779,173	40,000	21.9410	1,197,663,029	2009-01-31
4171	2009-02-04	262,739,173	0	21.9377	1,197,663,029	2009-01-31
4172	2009-02-03	262,739,173	-30,000	21.9377	1,197,663,029	2009-01-31
4173	2009-02-02	262,769,173	0	21.9402	1,197,663,029	2009-01-31
4174	2009-01-30	262,769,173	-150,000	21.9402	1,197,663,029	2008-12-31
4175	2009-01-29	262,919,173	0	21.9527	1,197,663,029	2008-12-31
4176	2009-01-23	262,919,173	0	21.9527	1,197,663,029	2008-12-31
4177	2009-01-22	262,919,173	0	21.9527	1,197,663,029	2008-12-31
4178	2009-01-21	262,919,173	0	21.9527	1,197,663,029	2008-12-31
4179	2009-01-20	262,919,173	-22,000	21.9527	1,197,663,029	2008-12-31
4180	2009-01-19	262,941,173	0	21.9545	1,197,663,029	2008-12-31
4181	2009-01-16	262,941,173	268,000	21.9545	1,197,663,029	2008-12-31
4182	2009-01-15	262,673,173	140,000	21.9321	1,197,663,029	2008-12-31
4183	2009-01-14	262,533,173	850,000	21.9205	1,197,663,029	2008-12-31
4184	2009-01-13	261,683,173	110,000	21.8495	1,197,663,029	2008-12-31
4185	2009-01-12	261,573,173	0	21.8403	1,197,663,029	2008-12-31
4186	2009-01-09	261,573,173	0	21.8403	1,197,663,029	2008-12-31
4187	2009-01-08	261,573,173	18,000	21.8403	1,197,663,029	2008-12-31
4188	2009-01-07	261,555,173	198,000	21.8388	1,197,663,029	2008-12-31
4189	2009-01-06	261,357,173	0	21.8223	1,197,663,029	2008-12-31
4190	2009-01-05	261,357,173	26,000	21.8223	1,197,663,029	2008-12-31
4191	2009-01-02	261,331,173	0	21.8201	1,197,663,029	2008-12-31
4192	2008-12-30	261,331,173	0	21.8201	1,197,663,029	2008-11-30
4193	2008-12-29	261,331,173	100,000	21.8201	1,197,663,029	2008-11-30
4194	2008-12-23	261,231,173	-1,000,000	21.8117	1,197,663,029	2008-11-30
4195	2008-12-22	262,231,173	0	21.8952	1,197,663,029	2008-11-30
4196	2008-12-19	262,231,173	0	21.8952	1,197,663,029	2008-11-30
4197	2008-12-18	262,231,173	0	21.8952	1,197,663,029	2008-11-30
4198	2008-12-17	262,231,173	720,000	21.8952	1,197,663,029	2008-11-30
4199	2008-12-16	261,511,173	0	21.8351	1,197,663,029	2008-11-30
4200	2008-12-15	261,511,173	0	21.8351	1,197,663,029	2008-11-30
4201	2008-12-12	261,511,173	-398,000	21.8351	1,197,663,029	2008-11-30
4202	2008-12-11	261,909,173	-10,000	21.8684	1,197,663,029	2008-11-30
4203	2008-12-10	261,919,173	-624,000	21.8692	1,197,663,029	2008-11-30
4204	2008-12-09	262,543,173	100,000	21.9213	1,197,663,029	2008-11-30
4205	2008-12-08	262,443,173	56,000	21.9129	1,197,663,029	2008-11-30
4206	2008-12-05	262,387,173	0	21.9083	1,197,663,029	2008-11-30
4207	2008-12-04	262,387,173	0	21.9083	1,197,663,029	2008-11-30
4208	2008-12-03	262,387,173	0	21.9083	1,197,663,029	2008-11-30
4209	2008-12-02	262,387,173	0	21.9083	1,197,663,029	2008-11-30
4210	2008-12-01	262,387,173	96,000	21.9083	1,197,663,029	2008-11-30
4211	2008-11-28	262,291,173	0	21.9002	1,197,663,029	2008-10-31
4212	2008-11-27	262,291,173	0	21.9002	1,197,663,029	2008-10-31
4213	2008-11-26	262,291,173	0	21.9002	1,197,663,029	2008-10-31
4214	2008-11-25	262,291,173	0	21.9002	1,197,663,029	2008-10-31
4215	2008-11-24	262,291,173	0	21.9002	1,197,663,029	2008-10-31
4216	2008-11-21	262,291,173	1,990,000	21.9002	1,197,663,029	2008-10-31
4217	2008-11-20	260,301,173	0	21.7341	1,197,663,029	2008-10-31
4218	2008-11-19	260,301,173	0	21.7341	1,197,663,029	2008-10-31
4219	2008-11-18	260,301,173	10,000	21.7341	1,197,663,029	2008-10-31
4220	2008-11-17	260,291,173	200,000	21.7333	1,197,663,029	2008-10-31
4221	2008-11-14	260,091,173	30,000	21.7166	1,197,663,029	2008-10-31
4222	2008-11-13	260,061,173	0	21.7141	1,197,663,029	2008-10-31
4223	2008-11-12	260,061,173	0	21.7141	1,197,663,029	2008-10-31
4224	2008-11-11	260,061,173	100,000	21.7141	1,197,663,029	2008-10-31
4225	2008-11-10	259,961,173	8,000	21.7057	1,197,663,029	2008-10-31
4226	2008-11-07	259,953,173	0	21.7050	1,197,663,029	2008-10-31
4227	2008-11-06	259,953,173	0	21.7050	1,197,663,029	2008-10-31
4228	2008-11-05	259,953,173	616,000	21.7050	1,197,663,029	2008-10-31
4229	2008-11-04	259,337,173	-112,000	21.6536	1,197,663,029	2008-10-31
4230	2008-11-03	259,449,173	200,000	21.6630	1,197,663,029	2008-10-31
4231	2008-10-31	259,249,173	60,000	21.6463	1,197,663,029	2008-10-31
4232	2008-10-30	259,189,173	-12,000	21.6412	1,197,663,029	2008-09-30
4233	2008-10-29	259,201,173	2,442,000	21.6422	1,197,663,029	2008-09-30
4234	2008-10-28	256,759,173	486,000	21.4383	1,197,663,029	2008-09-30
4235	2008-10-27	256,273,173	318,000	21.3978	1,197,663,029	2008-09-30
4236	2008-10-24	255,955,173	-684,000	21.3712	1,197,663,029	2008-09-30
4237	2008-10-23	256,639,173	-46,000	21.4283	1,197,663,029	2008-09-30
4238	2008-10-22	256,685,173	90,000	21.4322	1,197,663,029	2008-09-30
4239	2008-10-21	256,595,173	0	21.4247	1,197,663,029	2008-09-30
4240	2008-10-20	256,595,173	-498,000	21.4247	1,197,663,029	2008-09-30
4241	2008-10-17	257,093,173	388,000	21.4662	1,197,663,029	2008-09-30
4242	2008-10-16	256,705,173	126,000	21.4338	1,197,663,029	2008-09-30
4243	2008-10-15	256,579,173	298,000	21.4233	1,197,663,029	2008-09-30
4244	2008-10-14	256,281,173	-68,000	21.3984	1,197,663,029	2008-09-30
4245	2008-10-13	256,349,173	0	21.4041	1,197,663,029	2008-09-30
4246	2008-10-10	256,349,173	-154,000	21.4041	1,197,663,029	2008-09-30
4247	2008-10-09	256,503,173	0	21.4170	1,197,663,029	2008-09-30
4248	2008-10-08	256,503,173	0	21.4170	1,197,663,029	2008-09-30
4249	2008-10-06	256,503,173	0	21.4170	1,197,663,029	2008-09-30
4250	2008-10-03	256,503,173	0	21.4170	1,197,663,029	2008-09-30
4251	2008-10-02	256,503,173	0	21.4170	1,197,663,029	2008-09-30
4252	2008-09-30	256,503,173	230,000	21.4170	1,197,663,029	2008-09-30
4253	2008-09-29	256,273,173	0	21.3978	1,197,663,029	2008-08-31
4254	2008-09-26	256,273,173	-40,000	21.3978	1,197,663,029	2008-08-31
4255	2008-09-25	256,313,173	0	21.4011	1,197,663,029	2008-08-31
4256	2008-09-24	256,313,173	50,000	21.4011	1,197,663,029	2008-08-31
4257	2008-09-23	256,263,173	292,000	21.3969	1,197,663,029	2008-08-31
4258	2008-09-22	255,971,173	-2,400,000	21.3726	1,197,663,029	2008-08-31
4259	2008-09-19	258,371,173	252,000	21.5729	1,197,663,029	2008-08-31
4260	2008-09-18	258,119,173	40,000	21.5519	1,197,663,029	2008-08-31
4261	2008-09-17	258,079,173	0	21.5486	1,197,663,029	2008-08-31
4262	2008-09-16	258,079,173	-60,000	21.5486	1,197,663,029	2008-08-31
4263	2008-09-12	258,139,173	0	21.5536	1,197,663,029	2008-08-31
4264	2008-09-11	258,139,173	180,000	21.5536	1,197,663,029	2008-08-31
4265	2008-09-10	257,959,173	0	21.5385	1,197,663,029	2008-08-31
4266	2008-09-09	257,959,173	310,000	21.5385	1,197,663,029	2008-08-31
4267	2008-09-08	257,649,173	138,000	21.5127	1,197,663,029	2008-08-31
4268	2008-09-05	257,511,173	40,000	21.5011	1,197,663,029	2008-08-31
4269	2008-09-04	257,471,173	0	21.4978	1,197,663,029	2008-08-31
4270	2008-09-03	257,471,173	0	21.4978	1,197,663,029	2008-08-31
4271	2008-09-02	257,471,173	0	21.4978	1,197,663,029	2008-08-31
4272	2008-09-01	257,471,173	-226,000	21.4978	1,197,663,029	2008-08-31
4273	2008-08-29	257,697,173	-220,000	21.5167	1,197,663,029	2008-07-31
4274	2008-08-28	257,917,173	-10,000	21.5350	1,197,663,029	2008-07-31
4275	2008-08-27	257,927,173	0	21.5359	1,197,663,029	2008-07-31
4276	2008-08-26	257,927,173	-160,000	21.5359	1,197,663,029	2008-07-31
4277	2008-08-25	258,087,173	0	21.5492	1,197,663,029	2008-07-31
4278	2008-08-21	258,087,173	-10,000	21.5492	1,197,663,029	2008-07-31
4279	2008-08-20	258,097,173	-20,000	21.5501	1,197,663,029	2008-07-31
4280	2008-08-19	258,117,173	-450,000	21.5517	1,197,663,029	2008-07-31
4281	2008-08-18	258,567,173	-480,000	21.5893	1,197,663,029	2008-07-31
4282	2008-08-15	259,047,173	0	21.6294	1,197,663,029	2008-07-31
4283	2008-08-14	259,047,173	0	21.6294	1,197,663,029	2008-07-31
4284	2008-08-13	259,047,173	-360,000	21.6294	1,197,663,029	2008-07-31
4285	2008-08-12	259,407,173	60,000	21.6594	1,197,663,029	2008-07-31
4286	2008-08-11	259,347,173	48,000	21.6544	1,197,663,029	2008-07-31
4287	2008-08-08	259,299,173	-54,000	21.6504	1,197,663,029	2008-07-31
4288	2008-08-07	259,353,173	0	21.6549	1,197,663,029	2008-07-31
4289	2008-08-05	259,353,173	0	21.6549	1,197,663,029	2008-07-31
4290	2008-08-04	259,353,173	-200,000	21.6549	1,197,663,029	2008-07-31
4291	2008-08-01	259,553,173	0	21.6716	1,197,663,029	2008-07-31
4292	2008-07-31	259,553,173	-120,000	21.6716	1,197,663,029	2008-07-31
4293	2008-07-30	259,673,173	-200,000	21.6817	1,197,663,029	2008-06-30
4294	2008-07-29	259,873,173	0	21.6984	1,197,663,029	2008-06-30
4295	2008-07-28	259,873,173	-106,200	21.6984	1,197,663,029	2008-06-30
4296	2008-07-25	259,979,373	0	21.7072	1,197,663,029	2008-06-30
4297	2008-07-24	259,979,373	98,000	21.7072	1,197,663,029	2008-06-30
4298	2008-07-23	259,881,373	-200,000	21.6990	1,197,663,029	2008-06-30
4299	2008-07-22	260,081,373	0	21.7157	1,197,663,029	2008-06-30
4300	2008-07-21	260,081,373	0	21.7157	1,197,663,029	2008-06-30
4301	2008-07-18	260,081,373	10,000	21.7157	1,197,663,029	2008-06-30
4302	2008-07-17	260,071,373	0	21.7149	1,197,663,029	2008-06-30
4303	2008-07-16	260,071,373	0	21.7149	1,197,663,029	2008-06-30
4304	2008-07-15	260,071,373	0	21.7149	1,197,663,029	2008-06-30
4305	2008-07-14	260,071,373	0	21.7149	1,197,663,029	2008-06-30
4306	2008-07-11	260,071,373	0	21.7149	1,197,663,029	2008-06-30
4307	2008-07-10	260,071,373	-50,000	21.7149	1,197,663,029	2008-06-30
4308	2008-07-09	260,121,373	0	21.7191	1,197,663,029	2008-06-30
4309	2008-07-08	260,121,373	80,000	21.7191	1,197,663,029	2008-06-30
4310	2008-07-07	260,041,373	138,000	21.7124	1,197,663,029	2008-06-30
4311	2008-07-04	259,903,373	10,000	21.7009	1,197,663,029	2008-06-30
4312	2008-07-03	259,893,373	112,000	21.7000	1,197,663,029	2008-06-30
4313	2008-07-02	259,781,373	-116,000	21.6907	1,197,663,029	2008-06-30
4314	2008-06-30	259,897,373	0	21.7004	1,197,663,029	2008-06-30
4315	2008-06-27	259,897,373	0	21.7004	1,197,663,029	2008-05-31
4316	2008-06-26	259,897,373	0	21.7004	1,197,663,029	2008-05-31
4317	2008-06-25	259,897,373	-36,000	21.7004	1,197,663,029	2008-05-31
4318	2008-06-24	259,933,373	-600,000	21.7034	1,197,663,029	2008-05-31
4319	2008-06-23	260,533,373	-292,000	21.7535	1,197,663,029	2008-05-31
4320	2008-06-20	260,825,373	-400,000	21.7779	1,197,663,029	2008-05-31
4321	2008-06-19	261,225,373	450,000	21.8113	1,197,663,029	2008-05-31
4322	2008-06-18	260,775,373	-1,350,000	21.7737	1,197,663,029	2008-05-31
4323	2008-06-17	262,125,373	-510,000	21.8864	1,197,663,029	2008-05-31
4324	2008-06-16	262,635,373	76,000	21.9290	1,197,663,029	2008-05-31
4325	2008-06-13	262,559,373	-348,000	21.9226	1,197,663,029	2008-05-31
4326	2008-06-12	262,907,373	-380,000	21.9517	1,197,663,029	2008-05-31
4327	2008-06-11	263,287,373	-142,000	21.9834	1,197,663,029	2008-05-31
4328	2008-06-10	263,429,373	-230,000	21.9953	1,197,663,029	2008-05-31
4329	2008-06-06	263,659,373	-598,000	22.0145	1,197,663,029	2008-05-31
4330	2008-06-05	264,257,373	-1,234,000	22.0644	1,197,663,029	2008-05-31
4331	2008-06-04	265,491,373	-1,032,000	22.1675	1,197,663,029	2008-05-31
4332	2008-06-03	266,523,373	-1,812,000	22.2536	1,197,663,029	2008-05-31
4333	2008-06-02	268,335,373	-100,000	22.4049	1,197,663,029	2008-05-31
4334	2008-05-30	268,435,373	0	22.4133	1,197,663,029	2008-04-30
4335	2008-05-29	268,435,373	-130,000	22.4133	1,197,663,029	2008-04-30
4336	2008-05-28	268,565,373	-10,000	22.4241	1,197,663,029	2008-04-30
4337	2008-05-27	268,575,373	-400,000	22.4250	1,197,663,029	2008-04-30
4338	2008-05-26	268,975,373	-500,000	22.4584	1,197,663,029	2008-04-30
4339	2008-05-23	269,475,373	-610,000	22.5001	1,197,663,029	2008-04-30
4340	2008-05-22	270,085,373	-328,000	22.5510	1,197,663,029	2008-04-30
4341	2008-05-21	270,413,373	0	22.5784	1,197,663,029	2008-04-30
4342	2008-05-20	270,413,373	-294,000	22.5784	1,197,663,029	2008-04-30
4343	2008-05-19	270,707,373	-640,000	22.6030	1,197,663,029	2008-04-30
4344	2008-05-16	271,347,373	-100,000	22.6564	1,197,663,029	2008-04-30
4345	2008-05-15	271,447,373	-220,000	22.6648	1,197,663,029	2008-04-30
4346	2008-05-14	271,667,373	-320,000	22.6831	1,197,663,029	2008-04-30
4347	2008-05-13	271,987,373	-200,000	22.7098	1,197,663,029	2008-04-30
4348	2008-05-09	272,187,373	402,000	22.7265	1,197,663,029	2008-04-30
4349	2008-05-08	271,785,373	-100,000	22.6930	1,197,663,029	2008-04-30
4350	2008-05-07	271,885,373	-3,276,000	22.7013	1,197,663,029	2008-04-30
4351	2008-05-06	275,161,373	-186,000	22.9749	1,197,663,029	2008-04-30
4352	2008-05-05	275,347,373	-2,500,000	22.9904	1,197,663,029	2008-04-30
4353	2008-05-02	277,847,373	-720,000	23.1991	1,197,663,029	2008-04-30
4354	2008-04-30	278,567,373	82,000	23.2592	1,197,663,029	2008-04-30
4355	2008-04-29	278,485,373	-650,000	23.2524	1,197,663,029	2008-03-31
4356	2008-04-28	279,135,373	-20,000	23.3067	1,197,663,029	2008-03-31
4357	2008-04-25	279,155,373	-2,680,000	23.3083	1,197,663,029	2008-03-31
4358	2008-04-24	281,835,373	-246,000	23.5321	1,197,663,029	2008-03-31
4359	2008-04-23	282,081,373	120,000	23.5526	1,197,663,029	2008-03-31
4360	2008-04-22	281,961,373	-100,000	23.5426	1,197,663,029	2008-03-31
4361	2008-04-21	282,061,373	0	23.5510	1,197,663,029	2008-03-31
4362	2008-04-18	282,061,373	-40,000	23.5510	1,197,663,029	2008-03-31
4363	2008-04-17	282,101,373	-48,000	23.5543	1,197,663,029	2008-03-31
4364	2008-04-16	282,149,373	0	23.5583	1,197,663,029	2008-03-31
4365	2008-04-15	282,149,373	70,000	23.5583	1,197,663,029	2008-03-31
4366	2008-04-14	282,079,373	-136,000	23.5525	1,197,663,029	2008-03-31
4367	2008-04-11	282,215,373	-140,000	23.5638	1,197,663,029	2008-03-31
4368	2008-04-10	282,355,373	50,000	23.5755	1,197,663,029	2008-03-31
4369	2008-04-09	282,305,373	0	23.5714	1,197,663,029	2008-03-31
4370	2008-04-08	282,305,373	-250,000	23.5714	1,197,663,029	2008-03-31
4371	2008-04-07	282,555,373	-138,000	23.5922	1,197,663,029	2008-03-31
4372	2008-04-03	282,693,373	170,200	23.6037	1,197,663,029	2008-03-31
4373	2008-04-02	282,523,173	-450,000	23.5895	1,197,663,029	2008-03-31
4374	2008-04-01	282,973,173	0	23.6271	1,197,663,029	2008-03-31
4375	2008-03-31	282,973,173	-340,000	23.6271	1,197,663,029	2008-03-31
4376	2008-03-28	283,313,173	-200,000	23.6555	1,197,663,029	2008-02-29
4377	2008-03-27	283,513,173	-680,000	23.6722	1,197,663,029	2008-02-29
4378	2008-03-26	284,193,173	-180,000	23.7290	1,197,663,029	2008-02-29
4379	2008-03-25	284,373,173	-260,000	23.7440	1,197,663,029	2008-02-29
4380	2008-03-20	284,633,173	-520,000	23.7657	1,197,663,029	2008-02-29
4381	2008-03-19	285,153,173	50,000	23.8091	1,197,663,029	2008-02-29
4382	2008-03-18	285,103,173	-50,000	23.8050	1,197,663,029	2008-02-29
4383	2008-03-17	285,153,173	-792,000	23.8091	1,197,663,029	2008-02-29
4384	2008-03-14	285,945,173	-530,000	23.8753	1,197,663,029	2008-02-29
4385	2008-03-13	286,475,173	170,000	23.9195	1,197,663,029	2008-02-29
4386	2008-03-12	286,305,173	-136,000	23.9053	1,197,663,029	2008-02-29
4387	2008-03-11	286,441,173	-88,000	23.9167	1,197,663,029	2008-02-29
4388	2008-03-10	286,529,173	-100,000	23.9240	1,197,663,029	2008-02-29
4389	2008-03-07	286,629,173	0	23.9324	1,197,663,029	2008-02-29
4390	2008-03-06	286,629,173	-152,000	23.9324	1,197,663,029	2008-02-29
4391	2008-03-05	286,781,173	-190,000	23.9451	1,197,663,029	2008-02-29
4392	2008-03-04	286,971,173	0	23.9609	1,197,663,029	2008-02-29
4393	2008-03-03	286,971,173	30,000	23.9609	1,197,663,029	2008-02-29
4394	2008-02-29	286,941,173	-700,000	23.9584	1,197,663,029	2008-02-29
4395	2008-02-28	287,641,173	-244,000	24.0169	1,197,663,029	2008-01-31
4396	2008-02-27	287,885,173	-160,000	24.0372	1,197,663,029	2008-01-31
4397	2008-02-26	288,045,173	-12,000	24.0506	1,197,663,029	2008-01-31
4398	2008-02-25	288,057,173	10,000	24.0516	1,197,663,029	2008-01-31
4399	2008-02-22	288,047,173	-140,000	24.0508	1,197,663,029	2008-01-31
4400	2008-02-21	288,187,173	-432,000	24.0625	1,197,663,029	2008-01-31
4401	2008-02-20	288,619,173	0	24.0985	1,197,663,029	2008-01-31
4402	2008-02-19	288,619,173	-352,000	24.0985	1,197,663,029	2008-01-31
4403	2008-02-18	288,971,173	-520,000	24.1279	1,197,663,029	2008-01-31
4404	2008-02-15	289,491,173	-130,000	24.1713	1,197,663,029	2008-01-31
4405	2008-02-14	289,621,173	-20,000	24.1822	1,197,663,029	2008-01-31
4406	2008-02-13	289,641,173	-70,000	24.1839	1,197,663,029	2008-01-31
4407	2008-02-12	289,711,173	-26,000	24.1897	1,197,663,029	2008-01-31
4408	2008-02-11	289,737,173	0	24.1919	1,197,663,029	2008-01-31
4409	2008-02-06	289,737,173	0	24.1919	1,197,663,029	2008-01-31
4410	2008-02-05	289,737,173	-8,000	24.1919	1,197,663,029	2008-01-31
4411	2008-02-04	289,745,173	526,000	24.1925	1,197,663,029	2008-01-31
4412	2008-02-01	289,219,173	60,000	24.1486	1,197,663,029	2008-01-31
4413	2008-01-31	289,159,173	-16,000	24.1436	1,197,663,029	2008-01-31
4414	2008-01-30	289,175,173	284,000	24.1450	1,197,663,029	2007-12-31
4415	2008-01-29	288,891,173	254,000	24.1212	1,197,663,029	2007-12-31
4416	2008-01-28	288,637,173	-50,000	24.1000	1,197,663,029	2007-12-31
4417	2008-01-25	288,687,173	-4,000	24.1042	1,197,663,029	2007-12-31
4418	2008-01-24	288,691,173	300,000	24.1045	1,197,663,029	2007-12-31
4419	2008-01-23	288,391,173	110,000	24.0795	1,197,663,029	2007-12-31
4420	2008-01-22	288,281,173	0	24.0703	1,197,663,029	2007-12-31
4421	2008-01-21	288,281,173	96,000	24.0703	1,197,663,029	2007-12-31
4422	2008-01-18	288,185,173	236,000	24.0623	1,197,663,029	2007-12-31
4423	2008-01-17	287,949,173	1,180,000	24.0426	1,197,663,029	2007-12-31
4424	2008-01-16	286,769,173	404,000	23.9441	1,197,663,029	2007-12-31
4425	2008-01-15	286,365,173	4,000	23.9103	1,197,663,029	2007-12-31
4426	2008-01-14	286,361,173	430,000	23.9100	1,197,663,029	2007-12-31
4427	2008-01-11	285,931,173	0	23.8741	1,197,663,029	2007-12-31
4428	2008-01-10	285,931,173	-420,000	23.8741	1,197,663,029	2007-12-31
4429	2008-01-09	286,351,173	-784,000	23.9092	1,197,663,029	2007-12-31
4430	2008-01-08	287,135,173	-930,000	23.9746	1,197,663,029	2007-12-31
4431	2008-01-07	288,065,173	-222,000	24.0523	1,197,663,029	2007-12-31
4432	2008-01-04	288,287,173	-1,130,000	24.0708	1,197,663,029	2007-12-31
4433	2008-01-03	289,417,173	-488,000	24.1652	1,197,663,029	2007-12-31
4434	2008-01-02	289,905,173	188,000	24.2059	1,197,663,029	2007-12-31
4435	2007-12-31	289,717,173	0	24.1902	1,197,663,029	2007-12-31
4436	2007-12-28	289,717,173	-760,000	24.1902	1,197,663,029	2007-11-30
4437	2007-12-27	290,477,173	-1,484,000	24.2537	1,197,663,029	2007-11-30
4438	2007-12-24	291,961,173	0	24.3776	1,197,663,029	2007-11-30
4439	2007-12-21	291,961,173	-1,736,000	24.3776	1,197,663,029	2007-11-30
4440	2007-12-20	293,697,173	-1,092,000	24.5225	1,197,663,029	2007-11-30
4441	2007-12-19	294,789,173	-1,692,000	24.6137	1,197,663,029	2007-11-30
4442	2007-12-18	296,481,173	-326,000	24.7550	1,197,663,029	2007-11-30
4443	2007-12-17	296,807,173	-2,312,000	24.7822	1,197,663,029	2007-11-30
4444	2007-12-14	299,119,173	-94,000	24.9752	1,197,663,029	2007-11-30
4445	2007-12-13	299,213,173	1,188,000	24.9831	1,197,663,029	2007-11-30
4446	2007-12-12	298,025,173	-1,104,000	24.8839	1,197,663,029	2007-11-30
4447	2007-12-11	299,129,173	-130,000	24.9761	1,197,663,029	2007-11-30
4448	2007-12-10	299,259,173	792,000	24.9869	1,197,663,029	2007-11-30
4449	2007-12-07	298,467,173	-180,000	24.9208	1,197,663,029	2007-11-30
4450	2007-12-06	298,647,173	900,000	24.9358	1,197,663,029	2007-11-30
4451	2007-12-05	297,747,173	-250,000	24.8607	1,197,663,029	2007-11-30
4452	2007-12-04	297,997,173	96,000	24.8816	1,197,663,029	2007-11-30
4453	2007-12-03	297,901,173	94,000	24.8735	1,197,663,029	2007-11-30
4454	2007-11-30	297,807,173	2,376,000	24.8657	1,197,663,029	2007-11-30
4455	2007-11-29	295,431,173	50,000	24.6673	1,197,663,029	2007-10-31
4456	2007-11-28	295,381,173	150,000	24.6631	1,197,663,029	2007-10-31
4457	2007-11-27	295,231,173	-472,000	24.6506	1,197,663,029	2007-10-31
4458	2007-11-26	295,703,173	240,000	24.6900	1,197,663,029	2007-10-31
4459	2007-11-23	295,463,173	850,000	24.6700	1,197,663,029	2007-10-31
4460	2007-11-22	294,613,173	568,000	24.5990	1,197,663,029	2007-10-31
4461	2007-11-21	294,045,173	582,000	24.5516	1,197,663,029	2007-10-31
4462	2007-11-20	293,463,173	932,000	24.5030	1,197,663,029	2007-10-31
4463	2007-11-19	292,531,173	460,000	24.4252	1,197,663,029	2007-10-31
4464	2007-11-16	292,071,173	464,000	24.3868	1,197,663,029	2007-10-31
4465	2007-11-15	291,607,173	732,000	24.3480	1,197,663,029	2007-10-31
4466	2007-11-14	290,875,173	-1,170,000	24.2869	1,197,663,029	2007-10-31
4467	2007-11-13	292,045,173	1,252,000	24.3846	1,197,663,029	2007-10-31
4468	2007-11-12	290,793,173	-540,000	24.2800	1,197,663,029	2007-10-31
4469	2007-11-09	291,333,173	1,050,000	24.3251	1,197,663,029	2007-10-31
4470	2007-11-08	290,283,173	1,050,000	24.2375	1,197,663,029	2007-10-31
4471	2007-11-07	289,233,173	-980,000	24.1498	1,197,663,029	2007-10-31
4472	2007-11-06	290,213,173	-50,000	24.2316	1,197,663,029	2007-10-31
4473	2007-11-05	290,263,173	356,000	24.2358	1,197,663,029	2007-10-31
4474	2007-11-02	289,907,173	-92,000	24.2061	1,197,663,029	2007-10-31
4475	2007-11-01	289,999,173	286,000	24.2138	1,197,663,029	2007-10-31
4476	2007-10-31	289,713,173	318,000	24.1899	1,197,663,029	2007-10-31
4477	2007-10-30	289,395,173	-340,000	24.1633	1,197,663,029	2007-09-30
4478	2007-10-29	289,735,173	-126,000	24.1917	1,197,663,029	2007-09-30
4479	2007-10-26	289,861,173	208,000	24.2022	1,197,663,029	2007-09-30
4480	2007-10-25	289,653,173	-246,000	24.1849	1,197,663,029	2007-09-30
4481	2007-10-24	289,899,173	-80,000	24.2054	1,197,663,029	2007-09-30
4482	2007-10-23	289,979,173	390,000	24.2121	1,197,663,029	2007-09-30
4483	2007-10-22	289,589,173	100,000	24.1795	1,197,663,029	2007-09-30
4484	2007-10-18	289,489,173	62,000	24.1712	1,197,663,029	2007-09-30
4485	2007-10-17	289,427,173	388,000	24.1660	1,197,663,029	2007-09-30
4486	2007-10-16	289,039,173	676,000	24.1336	1,197,663,029	2007-09-30
4487	2007-10-15	288,363,173	-188,000	24.0772	1,197,663,029	2007-09-30
4488	2007-10-12	288,551,173	34,000	24.0929	1,197,663,029	2007-09-30
4489	2007-10-11	288,517,173	-222,000	24.0900	1,197,663,029	2007-09-30
4490	2007-10-10	288,739,173	552,000	24.1085	1,197,663,029	2007-09-30
4491	2007-10-09	288,187,173	588,000	24.0625	1,197,663,029	2007-09-30
4492	2007-10-08	287,599,173	-1,304,000	24.0134	1,197,663,029	2007-09-30
4493	2007-10-05	288,903,173	104,000	24.1222	1,197,663,029	2007-09-30
4494	2007-10-04	288,799,173	-770,000	24.1136	1,197,663,029	2007-09-30
4495	2007-10-03	289,569,173	100,000	24.1779	1,197,663,029	2007-09-30
4496	2007-10-02	289,469,173	-310,000	24.1695	1,197,663,029	2007-09-30
4497	2007-09-28	289,779,173	-144,000	24.1954	1,197,663,029	2007-08-31
4498	2007-09-27	289,923,173	-198,000	24.2074	1,197,663,029	2007-08-31
4499	2007-09-25	290,121,173	-164,000	24.2239	1,197,663,029	2007-08-31
4500	2007-09-24	290,285,173	-114,000	24.2376	1,197,663,029	2007-08-31
4501	2007-09-21	290,399,173	326,000	24.2472	1,197,663,029	2007-08-31
4502	2007-09-20	290,073,173	-22,000	24.2199	1,197,663,029	2007-08-31
4503	2007-09-19	290,095,173	92,000	24.2218	1,197,663,029	2007-08-31
4504	2007-09-18	290,003,173	-22,000	24.2141	1,197,663,029	2007-08-31
4505	2007-09-17	290,025,173	40,000	24.2159	1,197,663,029	2007-08-31
4506	2007-09-14	289,985,173	-430,000	24.2126	1,197,663,029	2007-08-31
4507	2007-09-13	290,415,173	652,000	24.2485	1,197,663,029	2007-08-31
4508	2007-09-12	289,763,173	70,000	24.1940	1,197,663,029	2007-08-31
4509	2007-09-11	289,693,173	-350,000	24.1882	1,197,663,029	2007-08-31
4510	2007-09-10	290,043,173	-242,000	24.2174	1,197,663,029	2007-08-31
4511	2007-09-07	290,285,173	-310,000	24.2376	1,197,663,029	2007-08-31
4512	2007-09-06	290,595,173	-108,000	24.2635	1,197,663,029	2007-08-31
4513	2007-09-05	290,703,173	-428,000	24.2725	1,197,663,029	2007-08-31
4514	2007-09-04	291,131,173	-228,000	24.3083	1,197,663,029	2007-08-31
4515	2007-09-03	291,359,173	-346,000	24.3273	1,197,663,029	2007-08-31
4516	2007-08-31	291,705,173	-26,000	24.3562	1,197,663,029	2007-08-31
4517	2007-08-30	291,731,173	176,000	24.3584	1,197,663,029	2007-07-31
4518	2007-08-29	291,555,173	84,000	24.3437	1,197,663,029	2007-07-31
4519	2007-08-28	291,471,173	-224,000	24.3367	1,197,663,029	2007-07-31
4520	2007-08-27	291,695,173	478,000	24.3554	1,197,663,029	2007-07-31
4521	2007-08-24	291,217,173	-12,000	24.3155	1,197,663,029	2007-07-31
4522	2007-08-23	291,229,173	0	24.3165	1,197,663,029	2007-07-31
4523	2007-08-22	291,229,173	1,768,000	24.3165	1,197,663,029	2007-07-31
4524	2007-08-21	289,461,173	1,064,000	24.1688	1,197,663,029	2007-07-31
4525	2007-08-20	288,397,173	158,000	24.0800	1,197,663,029	2007-07-31
4526	2007-08-17	288,239,173	316,000	24.0668	1,197,663,029	2007-07-31
4527	2007-08-16	287,923,173	310,000	24.0404	1,197,663,029	2007-07-31
4528	2007-08-15	287,613,173	84,000	24.0145	1,197,663,029	2007-07-31
4529	2007-08-14	287,529,173	-270,000	24.0075	1,197,663,029	2007-07-31
4530	2007-08-13	287,799,173	160,000	24.0301	1,197,663,029	2007-07-31
4531	2007-08-10	287,639,173	140,000	24.0167	1,197,663,029	2007-07-31
4532	2007-08-09	287,499,173	1,126,000	24.0050	1,197,663,029	2007-07-31
4533	2007-08-08	286,373,173	-18,000	23.9110	1,197,663,029	2007-07-31
4534	2007-08-07	286,391,173	-192,000	23.9125	1,197,663,029	2007-07-31
4535	2007-08-06	286,583,173	504,000	23.9285	1,197,663,029	2007-07-31
4536	2007-08-03	286,079,173	-136,000	23.8864	1,197,663,029	2007-07-31
4537	2007-08-02	286,215,173	-244,000	23.8978	1,197,663,029	2007-07-31
4538	2007-08-01	286,459,173	566,000	23.9182	1,197,663,029	2007-07-31
4539	2007-07-31	285,893,173	882,000	23.8709	1,197,663,029	2007-07-31
4540	2007-07-30	285,011,173	644,000	23.7973	1,197,663,029	2007-06-30
4541	2007-07-27	284,367,173	168,000	23.7435	1,197,663,029	2007-06-30
4542	2007-07-26	284,199,173	341,000	23.7295	1,197,663,029	2007-06-30
4543	2007-07-25	283,858,173	1,599,303	23.7010	1,197,663,029	2007-06-30
4544	2007-07-24	282,258,870	-1,392,000	23.5675	1,197,663,029	2007-06-30
4545	2007-07-23	283,650,870	904,000	23.6837	1,197,663,029	2007-06-30
4546	2007-07-20	282,746,870	18,135	23.6082	1,197,663,029	2007-06-30
4547	2007-07-19	282,728,735	438,000	23.6067	1,197,663,029	2007-06-30
4548	2007-07-18	282,290,735	612,000	23.5701	1,197,663,029	2007-06-30
4549	2007-07-17	281,678,735	256,000	23.5190	1,197,663,029	2007-06-30
4550	2007-07-16	281,422,735	20,000	23.4977	1,197,663,029	2007-06-30
4551	2007-07-13	281,402,735	416,000	23.4960	1,197,663,029	2007-06-30
4552	2007-07-12	280,986,735	-404,000	23.4613	1,197,663,029	2007-06-30
4553	2007-07-11	281,390,735	-88,200	23.4950	1,197,663,029	2007-06-30
4554	2007-07-10	281,478,935	400,000	23.5023	1,197,663,029	2007-06-30
4555	2007-07-09	281,078,935	-312,000	23.4689	1,197,663,029	2007-06-30
4556	2007-07-06	281,390,935	-71,000	23.4950	1,197,663,029	2007-06-30
4557	2007-07-05	281,461,935	-224,000	23.5009	1,197,663,029	2007-06-30
4558	2007-07-04	281,685,935	-440,000	23.5196	1,197,663,029	2007-06-30
4559	2007-07-03	282,125,935	-817,000	23.5564	1,197,663,029	2007-06-30
4560	2007-06-29	282,942,935	-66,000	23.6256	1,197,613,029	2007-05-31
4561	2007-06-28	283,008,935	-40,000	23.6311	1,197,613,029	2007-05-31
4562	2007-06-27	283,048,935	-138,000	23.6344	1,197,613,029	2007-05-31
4563	2007-06-26	283,186,935		23.6459	1,197,613,029	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---