iShares Core Hang Seng Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03115 | 2016-11-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 18,239,035 | -34,200 | 77.4481 | 23,550,000 | 2025-07-18 |
| 2 | 2025-08-28 | 18,273,235 | 41,800 | 77.5934 | 23,550,000 | 2025-07-18 |
| 3 | 2025-08-27 | 18,231,435 | 40,381 | 77.4159 | 23,550,000 | 2025-07-18 |
| 4 | 2025-08-26 | 18,191,054 | -3,600 | 77.2444 | 23,550,000 | 2025-07-18 |
| 5 | 2025-08-25 | 18,194,654 | 22,652 | 77.2597 | 23,550,000 | 2025-07-18 |
| 6 | 2025-08-22 | 18,172,002 | 4,667 | 77.1635 | 23,550,000 | 2025-07-18 |
| 7 | 2025-08-21 | 18,167,335 | 32,400 | 77.1437 | 23,550,000 | 2025-07-18 |
| 8 | 2025-08-20 | 18,134,935 | -44,000 | 77.0061 | 23,550,000 | 2025-07-18 |
| 9 | 2025-08-19 | 18,178,935 | -3,500 | 77.1929 | 23,550,000 | 2025-07-18 |
| 10 | 2025-08-18 | 18,182,435 | 52,066 | 77.2078 | 23,550,000 | 2025-07-18 |
| 11 | 2025-08-15 | 18,130,369 | 102,059 | 76.9867 | 23,550,000 | 2025-07-18 |
| 12 | 2025-08-14 | 18,028,310 | -600 | 76.5533 | 23,550,000 | 2025-07-18 |
| 13 | 2025-08-13 | 18,028,910 | 48,400 | 76.5559 | 23,550,000 | 2025-07-18 |
| 14 | 2025-08-12 | 17,980,510 | 400 | 76.3504 | 23,550,000 | 2025-07-18 |
| 15 | 2025-08-11 | 17,980,110 | 1,800 | 76.3487 | 23,550,000 | 2025-07-18 |
| 16 | 2025-08-08 | 17,978,310 | 10,600 | 76.3410 | 23,550,000 | 2025-07-18 |
| 17 | 2025-08-07 | 17,967,710 | 42,400 | 76.2960 | 23,550,000 | 2025-07-18 |
| 18 | 2025-08-06 | 17,925,310 | 2,500 | 76.1160 | 23,550,000 | 2025-07-18 |
| 19 | 2025-08-05 | 17,922,810 | -12,200 | 76.1054 | 23,550,000 | 2025-07-18 |
| 20 | 2025-08-04 | 17,935,010 | 2,900 | 76.1572 | 23,550,000 | 2025-07-18 |
| 21 | 2025-08-01 | 17,932,110 | 67,200 | 76.1448 | 23,550,000 | 2025-07-18 |
| 22 | 2025-07-31 | 17,864,910 | -34,203 | 75.8595 | 23,550,000 | 2025-07-18 |
| 23 | 2025-07-30 | 17,899,113 | 73,700 | 76.0047 | 23,550,000 | 2025-07-18 |
| 24 | 2025-07-29 | 17,825,413 | 8,200 | 75.6918 | 23,550,000 | 2025-07-18 |
| 25 | 2025-07-28 | 17,817,213 | -2,040 | 75.6570 | 23,550,000 | 2025-07-18 |
| 26 | 2025-07-25 | 17,819,253 | 17,913 | 75.6656 | 23,550,000 | 2025-07-18 |
| 27 | 2025-07-24 | 17,801,340 | -6,730 | 75.5896 | 23,550,000 | 2025-07-18 |
| 28 | 2025-07-23 | 17,808,070 | -99,400 | 75.6181 | 23,550,000 | 2025-07-18 |
| 29 | 2025-07-22 | 17,907,470 | -484,000 | 76.0402 | 23,550,000 | 2025-07-18 |
| 30 | 2025-07-21 | 18,391,470 | -391,588 | 78.0954 | 23,550,000 | 2025-07-18 |
| 31 | 2025-07-18 | 18,783,058 | 1,700 | 79.7582 | 23,550,000 | 2025-07-18 |
| 32 | 2025-07-17 | 18,781,358 | -175,103 | 78.0930 | 24,050,000 | 2025-06-19 |
| 33 | 2025-07-16 | 18,956,461 | 4,300 | 78.8210 | 24,050,000 | 2025-06-19 |
| 34 | 2025-07-15 | 18,952,161 | 4,300 | 78.8032 | 24,050,000 | 2025-06-19 |
| 35 | 2025-07-14 | 18,947,861 | 71,600 | 78.7853 | 24,050,000 | 2025-06-19 |
| 36 | 2025-07-11 | 18,876,261 | 36,024 | 78.4876 | 24,050,000 | 2025-06-19 |
| 37 | 2025-07-10 | 18,840,237 | -2,000 | 78.3378 | 24,050,000 | 2025-06-19 |
| 38 | 2025-07-09 | 18,842,237 | 900 | 78.3461 | 24,050,000 | 2025-06-19 |
| 39 | 2025-07-08 | 18,841,337 | 24,000 | 78.3424 | 24,050,000 | 2025-06-19 |
| 40 | 2025-07-07 | 18,817,337 | 34,691 | 78.2426 | 24,050,000 | 2025-06-19 |
| 41 | 2025-07-04 | 18,782,646 | 21,500 | 78.0983 | 24,050,000 | 2025-06-19 |
| 42 | 2025-07-03 | 18,761,146 | -11,692 | 78.0089 | 24,050,000 | 2025-06-19 |
| 43 | 2025-07-02 | 18,772,838 | 19,591 | 78.0575 | 24,050,000 | 2025-06-19 |
| 44 | 2025-06-30 | 18,753,247 | 1,184,844 | 77.9761 | 24,050,000 | 2025-06-19 |
| 45 | 2025-06-27 | 17,568,403 | -32,700 | 73.0495 | 24,050,000 | 2025-06-19 |
| 46 | 2025-06-26 | 17,601,103 | 400 | 73.1855 | 24,050,000 | 2025-06-19 |
| 47 | 2025-06-25 | 17,600,703 | -2,000 | 73.1838 | 24,050,000 | 2025-06-19 |
| 48 | 2025-06-24 | 17,602,703 | -74,158 | 73.1921 | 24,050,000 | 2025-06-19 |
| 49 | 2025-06-23 | 17,676,861 | 6,000 | 73.5005 | 24,050,000 | 2025-06-19 |
| 50 | 2025-06-20 | 17,670,861 | 3,250 | 73.4755 | 24,050,000 | 2025-06-19 |
| 51 | 2025-06-19 | 17,667,611 | 170,000 | 73.4620 | 24,050,000 | 2025-06-19 |
| 52 | 2025-06-18 | 17,497,611 | 31,649 | 74.2998 | 23,550,000 | 2025-06-04 |
| 53 | 2025-06-17 | 17,465,962 | 36,716 | 74.1654 | 23,550,000 | 2025-06-04 |
| 54 | 2025-06-16 | 17,429,246 | 21,246 | 74.0095 | 23,550,000 | 2025-06-04 |
| 55 | 2025-06-13 | 17,408,000 | 11,400 | 73.9193 | 23,550,000 | 2025-06-04 |
| 56 | 2025-06-12 | 17,396,600 | -500 | 73.8709 | 23,550,000 | 2025-06-04 |
| 57 | 2025-06-11 | 17,397,100 | 430 | 73.8730 | 23,550,000 | 2025-06-04 |
| 58 | 2025-06-10 | 17,396,670 | -24,200 | 73.8712 | 23,550,000 | 2025-06-04 |
| 59 | 2025-06-09 | 17,420,870 | 9,518 | 73.9740 | 23,550,000 | 2025-06-04 |
| 60 | 2025-06-06 | 17,411,352 | -1,000 | 73.9336 | 23,550,000 | 2025-06-04 |
| 61 | 2025-06-05 | 17,412,352 | -278,785 | 73.9378 | 23,550,000 | 2025-06-04 |
| 62 | 2025-06-04 | 17,691,137 | 2,400 | 75.1216 | 23,550,000 | 2025-06-04 |
| 63 | 2025-06-03 | 17,688,737 | 14,400 | 74.4789 | 23,750,000 | 2025-05-08 |
| 64 | 2025-06-02 | 17,674,337 | 66,122 | 74.4183 | 23,750,000 | 2025-05-08 |
| 65 | 2025-05-30 | 17,608,215 | 0 | 74.1399 | 23,750,000 | 2025-05-08 |
| 66 | 2025-05-29 | 17,608,215 | 20,131 | 74.1399 | 23,750,000 | 2025-05-08 |
| 67 | 2025-05-28 | 17,588,084 | -177,970 | 74.0551 | 23,750,000 | 2025-05-08 |
| 68 | 2025-05-27 | 17,766,054 | -22,800 | 74.8044 | 23,750,000 | 2025-05-08 |
| 69 | 2025-05-26 | 17,788,854 | -3,500 | 74.9004 | 23,750,000 | 2025-05-08 |
| 70 | 2025-05-23 | 17,792,354 | -6,800 | 74.9152 | 23,750,000 | 2025-05-08 |
| 71 | 2025-05-22 | 17,799,154 | -3,500 | 74.9438 | 23,750,000 | 2025-05-08 |
| 72 | 2025-05-21 | 17,802,654 | -13,200 | 74.9585 | 23,750,000 | 2025-05-08 |
| 73 | 2025-05-20 | 17,815,854 | -4,100 | 75.0141 | 23,750,000 | 2025-05-08 |
| 74 | 2025-05-19 | 17,819,954 | -4,615 | 75.0314 | 23,750,000 | 2025-05-08 |
| 75 | 2025-05-16 | 17,824,569 | 11,647 | 75.0508 | 23,750,000 | 2025-05-08 |
| 76 | 2025-05-15 | 17,812,922 | -26,234 | 75.0018 | 23,750,000 | 2025-05-08 |
| 77 | 2025-05-14 | 17,839,156 | -8,200 | 75.1122 | 23,750,000 | 2025-05-08 |
| 78 | 2025-05-13 | 17,847,356 | 34,600 | 75.1468 | 23,750,000 | 2025-05-08 |
| 79 | 2025-05-12 | 17,812,756 | 23,600 | 75.0011 | 23,750,000 | 2025-05-08 |
| 80 | 2025-05-09 | 17,789,156 | 90,093 | 74.9017 | 23,750,000 | 2025-05-08 |
| 81 | 2025-05-08 | 17,699,063 | -5,100 | 74.5224 | 23,750,000 | 2025-05-08 |
| 82 | 2025-05-07 | 17,704,163 | 10,089 | 76.1469 | 23,250,000 | 2025-04-11 |
| 83 | 2025-05-06 | 17,694,074 | -2,100 | 76.1035 | 23,250,000 | 2025-04-11 |
| 84 | 2025-05-02 | 17,696,174 | -3,400 | 76.1126 | 23,250,000 | 2025-04-11 |
| 85 | 2025-04-30 | 17,699,574 | 24,016 | 76.1272 | 23,250,000 | 2025-04-11 |
| 86 | 2025-04-29 | 17,675,558 | 9,750 | 76.0239 | 23,250,000 | 2025-04-11 |
| 87 | 2025-04-28 | 17,665,808 | 3,950 | 75.9820 | 23,250,000 | 2025-04-11 |
| 88 | 2025-04-25 | 17,661,858 | 33,556 | 75.9650 | 23,250,000 | 2025-04-11 |
| 89 | 2025-04-24 | 17,628,302 | 20,400 | 75.8207 | 23,250,000 | 2025-04-11 |
| 90 | 2025-04-23 | 17,607,902 | 7,525 | 75.7329 | 23,250,000 | 2025-04-11 |
| 91 | 2025-04-22 | 17,600,377 | -10,000 | 75.7005 | 23,250,000 | 2025-04-11 |
| 92 | 2025-04-17 | 17,610,377 | -13,700 | 75.7436 | 23,250,000 | 2025-04-11 |
| 93 | 2025-04-16 | 17,624,077 | -980 | 75.8025 | 23,250,000 | 2025-04-11 |
| 94 | 2025-04-15 | 17,625,057 | -6,722 | 75.8067 | 23,250,000 | 2025-04-11 |
| 95 | 2025-04-14 | 17,631,779 | -10,500 | 75.8356 | 23,250,000 | 2025-04-11 |
| 96 | 2025-04-11 | 17,642,279 | 9,686 | 75.8808 | 23,250,000 | 2025-04-11 |
| 97 | 2025-04-10 | 17,632,593 | -16,609 | 76.0026 | 23,200,000 | 2025-01-17 |
| 98 | 2025-04-09 | 17,649,202 | -71,490 | 76.0741 | 23,200,000 | 2025-01-17 |
| 99 | 2025-04-08 | 17,720,692 | 85,378 | 76.3823 | 23,200,000 | 2025-01-17 |
| 100 | 2025-04-07 | 17,635,314 | -200 | 76.0143 | 23,200,000 | 2025-01-17 |
| 101 | 2025-04-03 | 17,635,514 | 2,000 | 76.0151 | 23,200,000 | 2025-01-17 |
| 102 | 2025-04-02 | 17,633,514 | -45,590 | 76.0065 | 23,200,000 | 2025-01-17 |
| 103 | 2025-04-01 | 17,679,104 | -800 | 76.2030 | 23,200,000 | 2025-01-17 |
| 104 | 2025-03-31 | 17,679,904 | 2,222 | 76.2065 | 23,200,000 | 2025-01-17 |
| 105 | 2025-03-28 | 17,677,682 | 16,730 | 76.1969 | 23,200,000 | 2025-01-17 |
| 106 | 2025-03-27 | 17,660,952 | 7,447 | 76.1248 | 23,200,000 | 2025-01-17 |
| 107 | 2025-03-26 | 17,653,505 | 12,808 | 76.0927 | 23,200,000 | 2025-01-17 |
| 108 | 2025-03-25 | 17,640,697 | -63,100 | 76.0375 | 23,200,000 | 2025-01-17 |
| 109 | 2025-03-24 | 17,703,797 | -200 | 76.3095 | 23,200,000 | 2025-01-17 |
| 110 | 2025-03-21 | 17,703,997 | 69,354 | 76.3103 | 23,200,000 | 2025-01-17 |
| 111 | 2025-03-20 | 17,634,643 | -16,798 | 76.0114 | 23,200,000 | 2025-01-17 |
| 112 | 2025-03-19 | 17,651,441 | 54 | 76.0838 | 23,200,000 | 2025-01-17 |
| 113 | 2025-03-18 | 17,651,387 | -5,260 | 76.0836 | 23,200,000 | 2025-01-17 |
| 114 | 2025-03-17 | 17,656,647 | -12,800 | 76.1062 | 23,200,000 | 2025-01-17 |
| 115 | 2025-03-14 | 17,669,447 | 12,796 | 76.1614 | 23,200,000 | 2025-01-17 |
| 116 | 2025-03-13 | 17,656,651 | 12,327 | 76.1063 | 23,200,000 | 2025-01-17 |
| 117 | 2025-03-12 | 17,644,324 | 2,939 | 76.0531 | 23,200,000 | 2025-01-17 |
| 118 | 2025-03-11 | 17,641,385 | -9,090 | 76.0405 | 23,200,000 | 2025-01-17 |
| 119 | 2025-03-10 | 17,650,475 | 8,258 | 76.0796 | 23,200,000 | 2025-01-17 |
| 120 | 2025-03-07 | 17,642,217 | 38,800 | 76.0440 | 23,200,000 | 2025-01-17 |
| 121 | 2025-03-06 | 17,603,417 | -10,712 | 75.8768 | 23,200,000 | 2025-01-17 |
| 122 | 2025-03-05 | 17,614,129 | 4,407 | 75.9230 | 23,200,000 | 2025-01-17 |
| 123 | 2025-03-04 | 17,609,722 | 26,511 | 75.9040 | 23,200,000 | 2025-01-17 |
| 124 | 2025-03-03 | 17,583,211 | 4,700 | 75.7897 | 23,200,000 | 2025-01-17 |
| 125 | 2025-02-28 | 17,578,511 | -108,700 | 75.7694 | 23,200,000 | 2025-01-17 |
| 126 | 2025-02-27 | 17,687,211 | 20,101 | 76.2380 | 23,200,000 | 2025-01-17 |
| 127 | 2025-02-26 | 17,667,110 | 34,270 | 76.1513 | 23,200,000 | 2025-01-17 |
| 128 | 2025-02-25 | 17,632,840 | -28,200 | 76.0036 | 23,200,000 | 2025-01-17 |
| 129 | 2025-02-24 | 17,661,040 | 82,629 | 76.1252 | 23,200,000 | 2025-01-17 |
| 130 | 2025-02-21 | 17,578,411 | -600 | 75.7690 | 23,200,000 | 2025-01-17 |
| 131 | 2025-02-20 | 17,579,011 | -5,800 | 75.7716 | 23,200,000 | 2025-01-17 |
| 132 | 2025-02-19 | 17,584,811 | -4,740 | 75.7966 | 23,200,000 | 2025-01-17 |
| 133 | 2025-02-18 | 17,589,551 | -6,670 | 75.8170 | 23,200,000 | 2025-01-17 |
| 134 | 2025-02-17 | 17,596,221 | -2,800 | 75.8458 | 23,200,000 | 2025-01-17 |
| 135 | 2025-02-14 | 17,599,021 | -200 | 75.8578 | 23,200,000 | 2025-01-17 |
| 136 | 2025-02-13 | 17,599,221 | 18,500 | 75.8587 | 23,200,000 | 2025-01-17 |
| 137 | 2025-02-12 | 17,580,721 | -10,250 | 75.7790 | 23,200,000 | 2025-01-17 |
| 138 | 2025-02-11 | 17,590,971 | -5,600 | 75.8232 | 23,200,000 | 2025-01-17 |
| 139 | 2025-02-10 | 17,596,571 | 4,574 | 75.8473 | 23,200,000 | 2025-01-17 |
| 140 | 2025-02-07 | 17,591,997 | 900 | 75.8276 | 23,200,000 | 2025-01-17 |
| 141 | 2025-02-06 | 17,591,097 | 3,349 | 75.8237 | 23,200,000 | 2025-01-17 |
| 142 | 2025-02-05 | 17,587,748 | -2,600 | 75.8093 | 23,200,000 | 2025-01-17 |
| 143 | 2025-02-04 | 17,590,348 | -4,100 | 75.8205 | 23,200,000 | 2025-01-17 |
| 144 | 2025-02-03 | 17,594,448 | -2,300 | 75.8381 | 23,200,000 | 2025-01-17 |
| 145 | 2025-01-28 | 17,596,748 | 0 | 75.8481 | 23,200,000 | 2025-01-17 |
| 146 | 2025-01-27 | 17,596,748 | -9,000 | 75.8481 | 23,200,000 | 2025-01-17 |
| 147 | 2025-01-24 | 17,605,748 | -6,400 | 75.8868 | 23,200,000 | 2025-01-17 |
| 148 | 2025-01-23 | 17,612,148 | 20,141 | 75.9144 | 23,200,000 | 2025-01-17 |
| 149 | 2025-01-22 | 17,592,007 | -3,100 | 75.8276 | 23,200,000 | 2025-01-17 |
| 150 | 2025-01-21 | 17,595,107 | 6,700 | 75.8410 | 23,200,000 | 2025-01-17 |
| 151 | 2025-01-20 | 17,588,407 | -15,447 | 75.8121 | 23,200,000 | 2025-01-17 |
| 152 | 2025-01-17 | 17,603,854 | -14,700 | 75.8787 | 23,200,000 | 2025-01-17 |
| 153 | 2025-01-16 | 17,618,554 | -92,500 | 80.0843 | 22,000,000 | 2024-12-10 |
| 154 | 2025-01-15 | 17,711,054 | 12,700 | 80.5048 | 22,000,000 | 2024-12-10 |
| 155 | 2025-01-14 | 17,698,354 | 2,000 | 80.4471 | 22,000,000 | 2024-12-10 |
| 156 | 2025-01-13 | 17,696,354 | 1,500 | 80.4380 | 22,000,000 | 2024-12-10 |
| 157 | 2025-01-10 | 17,694,854 | 9,251 | 80.4312 | 22,000,000 | 2024-12-10 |
| 158 | 2025-01-09 | 17,685,603 | -18,800 | 80.3891 | 22,000,000 | 2024-12-10 |
| 159 | 2025-01-08 | 17,704,403 | 23,800 | 80.4746 | 22,000,000 | 2024-12-10 |
| 160 | 2025-01-07 | 17,680,603 | 1,400 | 80.3664 | 22,000,000 | 2024-12-10 |
| 161 | 2025-01-06 | 17,679,203 | -1,500 | 80.3600 | 22,000,000 | 2024-12-10 |
| 162 | 2025-01-03 | 17,680,703 | 400 | 80.3668 | 22,000,000 | 2024-12-10 |
| 163 | 2025-01-02 | 17,680,303 | -4,100 | 80.3650 | 22,000,000 | 2024-12-10 |
| 164 | 2024-12-31 | 17,684,403 | 0 | 80.3837 | 22,000,000 | 2024-12-10 |
| 165 | 2024-12-30 | 17,684,403 | 12,324 | 80.3837 | 22,000,000 | 2024-12-10 |
| 166 | 2024-12-27 | 17,672,079 | -11,600 | 80.3276 | 22,000,000 | 2024-12-10 |
| 167 | 2024-12-24 | 17,683,679 | 0 | 80.3804 | 22,000,000 | 2024-12-10 |
| 168 | 2024-12-23 | 17,683,679 | -4,400 | 80.3804 | 22,000,000 | 2024-12-10 |
| 169 | 2024-12-20 | 17,688,079 | 8,518 | 80.4004 | 22,000,000 | 2024-12-10 |
| 170 | 2024-12-19 | 17,679,561 | 1,200 | 80.3616 | 22,000,000 | 2024-12-10 |
| 171 | 2024-12-18 | 17,678,361 | 8,283 | 80.3562 | 22,000,000 | 2024-12-10 |
| 172 | 2024-12-17 | 17,670,078 | -8,600 | 80.3185 | 22,000,000 | 2024-12-10 |
| 173 | 2024-12-16 | 17,678,678 | -2,600 | 80.3576 | 22,000,000 | 2024-12-10 |
| 174 | 2024-12-13 | 17,681,278 | -1,400 | 80.3694 | 22,000,000 | 2024-12-10 |
| 175 | 2024-12-12 | 17,682,678 | 7,600 | 80.3758 | 22,000,000 | 2024-12-10 |
| 176 | 2024-12-11 | 17,675,078 | 4,500 | 80.3413 | 22,000,000 | 2024-12-10 |
| 177 | 2024-12-10 | 17,670,578 | 2,500 | 80.3208 | 22,000,000 | 2024-12-10 |
| 178 | 2024-12-09 | 17,668,078 | -530 | 80.8608 | 21,850,000 | 2024-11-11 |
| 179 | 2024-12-06 | 17,668,608 | 25,000 | 80.8632 | 21,850,000 | 2024-11-11 |
| 180 | 2024-12-05 | 17,643,608 | 3,824 | 80.7488 | 21,850,000 | 2024-11-11 |
| 181 | 2024-12-04 | 17,639,784 | 186,700 | 80.7313 | 21,850,000 | 2024-11-11 |
| 182 | 2024-12-03 | 17,453,084 | 2,979 | 79.8768 | 21,850,000 | 2024-11-11 |
| 183 | 2024-12-02 | 17,450,105 | -1,300 | 79.8632 | 21,850,000 | 2024-11-11 |
| 184 | 2024-11-29 | 17,451,405 | 2,800 | 79.8691 | 21,850,000 | 2024-11-11 |
| 185 | 2024-11-28 | 17,448,605 | 400 | 79.8563 | 21,850,000 | 2024-11-11 |
| 186 | 2024-11-27 | 17,448,205 | -3,400 | 79.8545 | 21,850,000 | 2024-11-11 |
| 187 | 2024-11-26 | 17,451,605 | 9,200 | 79.8700 | 21,850,000 | 2024-11-11 |
| 188 | 2024-11-25 | 17,442,405 | -8,179 | 79.8279 | 21,850,000 | 2024-11-11 |
| 189 | 2024-11-22 | 17,450,584 | 1,900 | 79.8654 | 21,850,000 | 2024-11-11 |
| 190 | 2024-11-21 | 17,448,684 | 10,047 | 79.8567 | 21,850,000 | 2024-11-11 |
| 191 | 2024-11-20 | 17,438,637 | 100 | 79.8107 | 21,850,000 | 2024-11-11 |
| 192 | 2024-11-19 | 17,438,537 | 5,100 | 79.8102 | 21,850,000 | 2024-11-11 |
| 193 | 2024-11-18 | 17,433,437 | -2,400 | 79.7869 | 21,850,000 | 2024-11-11 |
| 194 | 2024-11-15 | 17,435,837 | 8,300 | 79.7979 | 21,850,000 | 2024-11-11 |
| 195 | 2024-11-14 | 17,427,537 | -9,100 | 79.7599 | 21,850,000 | 2024-11-11 |
| 196 | 2024-11-13 | 17,436,637 | 18,700 | 79.8015 | 21,850,000 | 2024-11-11 |
| 197 | 2024-11-12 | 17,417,937 | -10,758 | 79.7160 | 21,850,000 | 2024-11-11 |
| 198 | 2024-11-11 | 17,428,695 | -299,600 | 79.7652 | 21,850,000 | 2024-11-11 |
| 199 | 2024-11-08 | 17,728,295 | 14,500 | 80.0374 | 22,150,000 | 2024-10-29 |
| 200 | 2024-11-07 | 17,713,795 | 266 | 79.9720 | 22,150,000 | 2024-10-29 |
| 201 | 2024-11-06 | 17,713,529 | -1,600 | 79.9708 | 22,150,000 | 2024-10-29 |
| 202 | 2024-11-05 | 17,715,129 | 4,300 | 79.9780 | 22,150,000 | 2024-10-29 |
| 203 | 2024-11-04 | 17,710,829 | -3,273 | 79.9586 | 22,150,000 | 2024-10-29 |
| 204 | 2024-11-01 | 17,714,102 | -400 | 79.9734 | 22,150,000 | 2024-10-29 |
| 205 | 2024-10-31 | 17,714,502 | -5,600 | 79.9752 | 22,150,000 | 2024-10-29 |
| 206 | 2024-10-30 | 17,720,102 | 3,561 | 80.0005 | 22,150,000 | 2024-10-29 |
| 207 | 2024-10-29 | 17,716,541 | 19,200 | 79.9844 | 22,150,000 | 2024-10-29 |
| 208 | 2024-10-28 | 17,697,341 | 100 | 77.4501 | 22,850,000 | 2024-09-25 |
| 209 | 2024-10-25 | 17,697,241 | -191,900 | 77.4496 | 22,850,000 | 2024-09-25 |
| 210 | 2024-10-24 | 17,889,141 | 62,140 | 78.2895 | 22,850,000 | 2024-09-25 |
| 211 | 2024-10-23 | 17,827,001 | -20,917 | 78.0175 | 22,850,000 | 2024-09-25 |
| 212 | 2024-10-22 | 17,847,918 | -35,900 | 78.1091 | 22,850,000 | 2024-09-25 |
| 213 | 2024-10-21 | 17,883,818 | -300 | 78.2662 | 22,850,000 | 2024-09-25 |
| 214 | 2024-10-18 | 17,884,118 | 0 | 78.2675 | 22,850,000 | 2024-09-25 |
| 215 | 2024-10-17 | 17,884,118 | 800 | 78.2675 | 22,850,000 | 2024-09-25 |
| 216 | 2024-10-16 | 17,883,318 | -9,600 | 78.2640 | 22,850,000 | 2024-09-25 |
| 217 | 2024-10-15 | 17,892,918 | 152,500 | 78.3060 | 22,850,000 | 2024-09-25 |
| 218 | 2024-10-14 | 17,740,418 | -22,022 | 77.6386 | 22,850,000 | 2024-09-25 |
| 219 | 2024-10-10 | 17,762,440 | 13,180 | 77.7350 | 22,850,000 | 2024-09-25 |
| 220 | 2024-10-09 | 17,749,260 | -3,300 | 77.6773 | 22,850,000 | 2024-09-25 |
| 221 | 2024-10-08 | 17,752,560 | -12,351 | 77.6917 | 22,850,000 | 2024-09-25 |
| 222 | 2024-10-07 | 17,764,911 | 32,698 | 77.7458 | 22,850,000 | 2024-09-25 |
| 223 | 2024-10-04 | 17,732,213 | 166,575 | 77.6027 | 22,850,000 | 2024-09-25 |
| 224 | 2024-10-03 | 17,565,638 | -21,485 | 76.8737 | 22,850,000 | 2024-09-25 |
| 225 | 2024-10-02 | 17,587,123 | 26,475 | 76.9677 | 22,850,000 | 2024-09-25 |
| 226 | 2024-09-30 | 17,560,648 | 10,400 | 76.8519 | 22,850,000 | 2024-09-25 |
| 227 | 2024-09-27 | 17,550,248 | 104,930 | 76.8063 | 22,850,000 | 2024-09-25 |
| 228 | 2024-09-26 | 17,445,318 | -28,950 | 76.3471 | 22,850,000 | 2024-09-25 |
| 229 | 2024-09-25 | 17,474,268 | -16,100 | 76.4738 | 22,850,000 | 2024-09-25 |
| 230 | 2024-09-24 | 17,490,368 | -2,100 | 76.5443 | 22,850,000 | 2024-09-23 |
| 231 | 2024-09-23 | 17,492,468 | 3,045 | 76.5535 | 22,850,000 | 2024-09-23 |
| 232 | 2024-09-20 | 17,489,423 | -6,200 | 76.8766 | 22,750,000 | 2024-08-01 |
| 233 | 2024-09-19 | 17,495,623 | 6,600 | 76.9038 | 22,750,000 | 2024-08-01 |
| 234 | 2024-09-17 | 17,489,023 | -16,800 | 76.8748 | 22,750,000 | 2024-08-01 |
| 235 | 2024-09-16 | 17,505,823 | 13,800 | 76.9487 | 22,750,000 | 2024-08-01 |
| 236 | 2024-09-13 | 17,492,023 | 500 | 76.8880 | 22,750,000 | 2024-08-01 |
| 237 | 2024-09-12 | 17,491,523 | 6,304 | 76.8858 | 22,750,000 | 2024-08-01 |
| 238 | 2024-09-11 | 17,485,219 | -2,100 | 76.8581 | 22,750,000 | 2024-08-01 |
| 239 | 2024-09-10 | 17,487,319 | -1,500 | 76.8673 | 22,750,000 | 2024-08-01 |
| 240 | 2024-09-09 | 17,488,819 | 31,275 | 76.8739 | 22,750,000 | 2024-08-01 |
| 241 | 2024-09-05 | 17,457,544 | -6,895 | 76.7365 | 22,750,000 | 2024-08-01 |
| 242 | 2024-09-04 | 17,464,439 | 420 | 76.7668 | 22,750,000 | 2024-08-01 |
| 243 | 2024-09-03 | 17,464,019 | 21,890 | 76.7649 | 22,750,000 | 2024-08-01 |
| 244 | 2024-09-02 | 17,442,129 | 10,700 | 76.6687 | 22,750,000 | 2024-08-01 |
| 245 | 2024-08-30 | 17,431,429 | 47,300 | 76.6217 | 22,750,000 | 2024-08-01 |
| 246 | 2024-08-29 | 17,384,129 | 13,100 | 76.4138 | 22,750,000 | 2024-08-01 |
| 247 | 2024-08-28 | 17,371,029 | -6,374 | 76.3562 | 22,750,000 | 2024-08-01 |
| 248 | 2024-08-27 | 17,377,403 | -4,800 | 76.3842 | 22,750,000 | 2024-08-01 |
| 249 | 2024-08-26 | 17,382,203 | -4,900 | 76.4053 | 22,750,000 | 2024-08-01 |
| 250 | 2024-08-23 | 17,387,103 | 0 | 76.4268 | 22,750,000 | 2024-08-01 |
| 251 | 2024-08-22 | 17,387,103 | 800 | 76.4268 | 22,750,000 | 2024-08-01 |
| 252 | 2024-08-21 | 17,386,303 | 15,200 | 76.4233 | 22,750,000 | 2024-08-01 |
| 253 | 2024-08-20 | 17,371,103 | 5,500 | 76.3565 | 22,750,000 | 2024-08-01 |
| 254 | 2024-08-19 | 17,365,603 | 23,900 | 76.3323 | 22,750,000 | 2024-08-01 |
| 255 | 2024-08-16 | 17,341,703 | 3,451 | 76.2273 | 22,750,000 | 2024-08-01 |
| 256 | 2024-08-15 | 17,338,252 | 600 | 76.2121 | 22,750,000 | 2024-08-01 |
| 257 | 2024-08-14 | 17,337,652 | 5,137 | 76.2095 | 22,750,000 | 2024-08-01 |
| 258 | 2024-08-13 | 17,332,515 | 600 | 76.1869 | 22,750,000 | 2024-08-01 |
| 259 | 2024-08-12 | 17,331,915 | -105,400 | 76.1842 | 22,750,000 | 2024-08-01 |
| 260 | 2024-08-09 | 17,437,315 | 19,300 | 76.6475 | 22,750,000 | 2024-08-01 |
| 261 | 2024-08-08 | 17,418,015 | 2,900 | 76.5627 | 22,750,000 | 2024-08-01 |
| 262 | 2024-08-07 | 17,415,115 | -7,350 | 76.5500 | 22,750,000 | 2024-08-01 |
| 263 | 2024-08-06 | 17,422,465 | -6,820 | 76.5823 | 22,750,000 | 2024-08-01 |
| 264 | 2024-08-05 | 17,429,285 | -1,900 | 76.6122 | 22,750,000 | 2024-08-01 |
| 265 | 2024-08-02 | 17,431,185 | -69,000 | 76.6206 | 22,750,000 | 2024-08-01 |
| 266 | 2024-08-01 | 17,500,185 | -265,200 | 76.9239 | 22,750,000 | 2024-08-01 |
| 267 | 2024-07-31 | 17,765,385 | 1,300 | 76.4103 | 23,250,000 | 2024-05-21 |
| 268 | 2024-07-30 | 17,764,085 | -900 | 76.4047 | 23,250,000 | 2024-05-21 |
| 269 | 2024-07-29 | 17,764,985 | -10,900 | 76.4085 | 23,250,000 | 2024-05-21 |
| 270 | 2024-07-26 | 17,775,885 | 5,173 | 76.4554 | 23,250,000 | 2024-05-21 |
| 271 | 2024-07-25 | 17,770,712 | -900 | 76.4332 | 23,250,000 | 2024-05-21 |
| 272 | 2024-07-24 | 17,771,612 | -700 | 76.4370 | 23,250,000 | 2024-05-21 |
| 273 | 2024-07-23 | 17,772,312 | 11,290 | 76.4401 | 23,250,000 | 2024-05-21 |
| 274 | 2024-07-22 | 17,761,022 | -29,467 | 76.3915 | 23,250,000 | 2024-05-21 |
| 275 | 2024-07-19 | 17,790,489 | 400 | 76.5182 | 23,250,000 | 2024-05-21 |
| 276 | 2024-07-18 | 17,790,089 | 6,910 | 76.5165 | 23,250,000 | 2024-05-21 |
| 277 | 2024-07-17 | 17,783,179 | -100 | 76.4868 | 23,250,000 | 2024-05-21 |
| 278 | 2024-07-16 | 17,783,279 | -300 | 76.4872 | 23,250,000 | 2024-05-21 |
| 279 | 2024-07-15 | 17,783,579 | 1,600 | 76.4885 | 23,250,000 | 2024-05-21 |
| 280 | 2024-07-12 | 17,781,979 | -116,588 | 76.4816 | 23,250,000 | 2024-05-21 |
| 281 | 2024-07-11 | 17,898,567 | 488,816 | 76.9831 | 23,250,000 | 2024-05-21 |
| 282 | 2024-07-10 | 17,409,751 | 8,600 | 74.8806 | 23,250,000 | 2024-05-21 |
| 283 | 2024-07-09 | 17,401,151 | 500 | 74.8437 | 23,250,000 | 2024-05-21 |
| 284 | 2024-07-08 | 17,400,651 | -3,100 | 74.8415 | 23,250,000 | 2024-05-21 |
| 285 | 2024-07-05 | 17,403,751 | 0 | 74.8548 | 23,250,000 | 2024-05-21 |
| 286 | 2024-07-04 | 17,403,751 | 2,500 | 74.8548 | 23,250,000 | 2024-05-21 |
| 287 | 2024-07-03 | 17,401,251 | 3,500 | 74.8441 | 23,250,000 | 2024-05-21 |
| 288 | 2024-07-02 | 17,397,751 | 14,300 | 74.8290 | 23,250,000 | 2024-05-21 |
| 289 | 2024-06-28 | 17,383,451 | 20,400 | 74.7675 | 23,250,000 | 2024-05-21 |
| 290 | 2024-06-27 | 17,363,051 | 19,065 | 74.6798 | 23,250,000 | 2024-05-21 |
| 291 | 2024-06-26 | 17,343,986 | 2,900 | 74.5978 | 23,250,000 | 2024-05-21 |
| 292 | 2024-06-25 | 17,341,086 | 2,800 | 74.5853 | 23,250,000 | 2024-05-21 |
| 293 | 2024-06-24 | 17,338,286 | 3,400 | 74.5733 | 23,250,000 | 2024-05-21 |
| 294 | 2024-06-21 | 17,334,886 | -4,700 | 74.5586 | 23,250,000 | 2024-05-21 |
| 295 | 2024-06-20 | 17,339,586 | -600 | 74.5789 | 23,250,000 | 2024-05-21 |
| 296 | 2024-06-19 | 17,340,186 | 3,683 | 74.5814 | 23,250,000 | 2024-05-21 |
| 297 | 2024-06-18 | 17,336,503 | 5,100 | 74.5656 | 23,250,000 | 2024-05-21 |
| 298 | 2024-06-17 | 17,331,403 | 21,193 | 74.5437 | 23,250,000 | 2024-05-21 |
| 299 | 2024-06-14 | 17,310,210 | 99,800 | 74.4525 | 23,250,000 | 2024-05-21 |
| 300 | 2024-06-13 | 17,210,410 | 12,584 | 74.0233 | 23,250,000 | 2024-05-21 |
| 301 | 2024-06-12 | 17,197,826 | 800 | 73.9691 | 23,250,000 | 2024-05-21 |
| 302 | 2024-06-11 | 17,197,026 | -26,828 | 73.9657 | 23,250,000 | 2024-05-21 |
| 303 | 2024-06-07 | 17,223,854 | 10,508 | 74.0811 | 23,250,000 | 2024-05-21 |
| 304 | 2024-06-06 | 17,213,346 | -900 | 74.0359 | 23,250,000 | 2024-05-21 |
| 305 | 2024-06-05 | 17,214,246 | -400 | 74.0398 | 23,250,000 | 2024-05-21 |
| 306 | 2024-06-04 | 17,214,646 | -63,832 | 74.0415 | 23,250,000 | 2024-05-21 |
| 307 | 2024-06-03 | 17,278,478 | 157,100 | 74.3160 | 23,250,000 | 2024-05-21 |
| 308 | 2024-05-31 | 17,121,378 | 732 | 73.6403 | 23,250,000 | 2024-05-21 |
| 309 | 2024-05-30 | 17,120,646 | 6,400 | 73.6372 | 23,250,000 | 2024-05-21 |
| 310 | 2024-05-29 | 17,114,246 | 2,520 | 73.6097 | 23,250,000 | 2024-05-21 |
| 311 | 2024-05-28 | 17,111,726 | 5,800 | 73.5988 | 23,250,000 | 2024-05-21 |
| 312 | 2024-05-27 | 17,105,926 | 41,420 | 73.5739 | 23,250,000 | 2024-05-21 |
| 313 | 2024-05-24 | 17,064,506 | -900 | 73.3957 | 23,250,000 | 2024-05-21 |
| 314 | 2024-05-23 | 17,065,406 | 10,480 | 73.3996 | 23,250,000 | 2024-05-21 |
| 315 | 2024-05-22 | 17,054,926 | 5,200 | 73.3545 | 23,250,000 | 2024-05-21 |
| 316 | 2024-05-21 | 17,049,726 | 35,200 | 73.3322 | 23,250,000 | 2024-05-21 |
| 317 | 2024-05-20 | 17,014,526 | -1,700 | 73.1808 | 23,250,000 | 2024-05-20 |
| 318 | 2024-05-17 | 17,016,226 | -6,100 | 76.4774 | 22,250,000 | 2024-03-26 |
| 319 | 2024-05-16 | 17,022,326 | 31,000 | 76.5048 | 22,250,000 | 2024-03-26 |
| 320 | 2024-05-14 | 16,991,326 | -1,600 | 76.3655 | 22,250,000 | 2024-03-26 |
| 321 | 2024-05-13 | 16,992,926 | 19,300 | 76.3727 | 22,250,000 | 2024-03-26 |
| 322 | 2024-05-10 | 16,973,626 | -20,200 | 76.2860 | 22,250,000 | 2024-03-26 |
| 323 | 2024-05-09 | 16,993,826 | -4,500 | 76.3767 | 22,250,000 | 2024-03-26 |
| 324 | 2024-05-08 | 16,998,326 | 5,400 | 76.3970 | 22,250,000 | 2024-03-26 |
| 325 | 2024-05-07 | 16,992,926 | -503,100 | 76.3727 | 22,250,000 | 2024-03-26 |
| 326 | 2024-05-06 | 17,496,026 | 48,700 | 78.6338 | 22,250,000 | 2024-03-26 |
| 327 | 2024-05-03 | 17,447,326 | -3,100 | 78.4149 | 22,250,000 | 2024-03-26 |
| 328 | 2024-05-02 | 17,450,426 | 6,050 | 78.4289 | 22,250,000 | 2024-03-26 |
| 329 | 2024-04-30 | 17,444,376 | -6,200 | 78.4017 | 22,250,000 | 2024-03-26 |
| 330 | 2024-04-29 | 17,450,576 | -3,700 | 78.4296 | 22,250,000 | 2024-03-26 |
| 331 | 2024-04-26 | 17,454,276 | -3,800 | 78.4462 | 22,250,000 | 2024-03-26 |
| 332 | 2024-04-25 | 17,458,076 | 400 | 78.4633 | 22,250,000 | 2024-03-26 |
| 333 | 2024-04-24 | 17,457,676 | 8,780 | 78.4615 | 22,250,000 | 2024-03-26 |
| 334 | 2024-04-23 | 17,448,896 | 15,100 | 78.4220 | 22,250,000 | 2024-03-26 |
| 335 | 2024-04-22 | 17,433,796 | 0 | 78.3541 | 22,250,000 | 2024-03-26 |
| 336 | 2024-04-19 | 17,433,796 | 7,100 | 78.3541 | 22,250,000 | 2024-03-26 |
| 337 | 2024-04-18 | 17,426,696 | -84,200 | 78.3222 | 22,250,000 | 2024-03-26 |
| 338 | 2024-04-17 | 17,510,896 | -4,600 | 78.7007 | 22,250,000 | 2024-03-26 |
| 339 | 2024-04-16 | 17,515,496 | 18,800 | 78.7213 | 22,250,000 | 2024-03-26 |
| 340 | 2024-04-15 | 17,496,696 | 5,900 | 78.6368 | 22,250,000 | 2024-03-26 |
| 341 | 2024-04-12 | 17,490,796 | 22,000 | 78.6103 | 22,250,000 | 2024-03-26 |
| 342 | 2024-04-11 | 17,468,796 | -9,500 | 78.5114 | 22,250,000 | 2024-03-26 |
| 343 | 2024-04-10 | 17,478,296 | 3,400 | 78.5541 | 22,250,000 | 2024-03-26 |
| 344 | 2024-04-09 | 17,474,896 | 81,900 | 78.5389 | 22,250,000 | 2024-03-26 |
| 345 | 2024-04-08 | 17,392,996 | 17,700 | 78.1708 | 22,250,000 | 2024-03-26 |
| 346 | 2024-04-05 | 17,375,296 | 171,732 | 78.0912 | 22,250,000 | 2024-03-26 |
| 347 | 2024-04-03 | 17,203,564 | 7,250 | 77.3194 | 22,250,000 | 2024-03-26 |
| 348 | 2024-04-02 | 17,196,314 | 27,800 | 77.2868 | 22,250,000 | 2024-03-26 |
| 349 | 2024-03-28 | 17,168,514 | 7,000 | 77.1619 | 22,250,000 | 2024-03-26 |
| 350 | 2024-03-27 | 17,161,514 | 502,500 | 77.1304 | 22,250,000 | 2024-03-26 |
| 351 | 2024-03-26 | 16,659,014 | -3,773 | 74.8720 | 22,250,000 | 2024-03-26 |
| 352 | 2024-03-25 | 16,662,787 | -8,303 | 74.8889 | 22,250,000 | 2024-03-25 |
| 353 | 2024-03-22 | 16,671,090 | 12,000 | 77.0027 | 21,650,000 | 2024-02-22 |
| 354 | 2024-03-21 | 16,659,090 | -9,700 | 76.9473 | 21,650,000 | 2024-02-22 |
| 355 | 2024-03-20 | 16,668,790 | -4,800 | 76.9921 | 21,650,000 | 2024-02-22 |
| 356 | 2024-03-19 | 16,673,590 | 561 | 77.0143 | 21,650,000 | 2024-02-22 |
| 357 | 2024-03-18 | 16,673,029 | 4,200 | 77.0117 | 21,650,000 | 2024-02-22 |
| 358 | 2024-03-15 | 16,668,829 | -2,500 | 76.9923 | 21,650,000 | 2024-02-22 |
| 359 | 2024-03-14 | 16,671,329 | -7,561 | 77.0038 | 21,650,000 | 2024-02-22 |
| 360 | 2024-03-13 | 16,678,890 | -19,700 | 77.0388 | 21,650,000 | 2024-02-22 |
| 361 | 2024-03-12 | 16,698,590 | 10,800 | 77.1297 | 21,650,000 | 2024-02-22 |
| 362 | 2024-03-11 | 16,687,790 | -3,200 | 77.0799 | 21,650,000 | 2024-02-22 |
| 363 | 2024-03-08 | 16,690,990 | -4,105 | 77.0946 | 21,650,000 | 2024-02-22 |
| 364 | 2024-03-07 | 16,695,095 | 926 | 77.1136 | 21,650,000 | 2024-02-22 |
| 365 | 2024-03-06 | 16,694,169 | -700 | 77.1093 | 21,650,000 | 2024-02-22 |
| 366 | 2024-03-05 | 16,694,869 | 900 | 77.1126 | 21,650,000 | 2024-02-22 |
| 367 | 2024-03-04 | 16,693,969 | 15,700 | 77.1084 | 21,650,000 | 2024-02-22 |
| 368 | 2024-03-01 | 16,678,269 | 14,400 | 77.0359 | 21,650,000 | 2024-02-22 |
| 369 | 2024-02-29 | 16,663,869 | 500 | 76.9694 | 21,650,000 | 2024-02-22 |
| 370 | 2024-02-28 | 16,663,369 | 200 | 76.9671 | 21,650,000 | 2024-02-22 |
| 371 | 2024-02-27 | 16,663,169 | -8,618 | 76.9661 | 21,650,000 | 2024-02-22 |
| 372 | 2024-02-26 | 16,671,787 | 7,800 | 77.0059 | 21,650,000 | 2024-02-22 |
| 373 | 2024-02-23 | 16,663,987 | 137,601 | 76.9699 | 21,650,000 | 2024-02-22 |
| 374 | 2024-02-22 | 16,526,386 | 147 | 76.3343 | 21,650,000 | 2024-02-22 |
| 375 | 2024-02-21 | 16,526,239 | -10,400 | 79.0729 | 20,900,000 | 2024-01-18 |
| 376 | 2024-02-20 | 16,536,639 | -22,300 | 79.1227 | 20,900,000 | 2024-01-18 |
| 377 | 2024-02-19 | 16,558,939 | -5,000 | 79.2294 | 20,900,000 | 2024-01-18 |
| 378 | 2024-02-16 | 16,563,939 | 900 | 79.2533 | 20,900,000 | 2024-01-18 |
| 379 | 2024-02-15 | 16,563,039 | 73,400 | 79.2490 | 20,900,000 | 2024-01-18 |
| 380 | 2024-02-14 | 16,489,639 | 26,450 | 78.8978 | 20,900,000 | 2024-01-18 |
| 381 | 2024-02-09 | 16,463,189 | 0 | 78.7712 | 20,900,000 | 2024-01-18 |
| 382 | 2024-02-08 | 16,463,189 | 34,589 | 78.7712 | 20,900,000 | 2024-01-18 |
| 383 | 2024-02-07 | 16,428,600 | 42,000 | 78.6057 | 20,900,000 | 2024-01-18 |
| 384 | 2024-02-06 | 16,386,600 | 36,600 | 78.4048 | 20,900,000 | 2024-01-18 |
| 385 | 2024-02-05 | 16,350,000 | -600 | 78.2297 | 20,900,000 | 2024-01-18 |
| 386 | 2024-02-02 | 16,350,600 | 51,500 | 78.2325 | 20,900,000 | 2024-01-18 |
| 387 | 2024-02-01 | 16,299,100 | 47,100 | 77.9861 | 20,900,000 | 2024-01-18 |
| 388 | 2024-01-31 | 16,252,000 | -21,700 | 77.7608 | 20,900,000 | 2024-01-18 |
| 389 | 2024-01-30 | 16,273,700 | 4,600 | 77.8646 | 20,900,000 | 2024-01-18 |
| 390 | 2024-01-29 | 16,269,100 | 287,600 | 77.8426 | 20,900,000 | 2024-01-18 |
| 391 | 2024-01-26 | 15,981,500 | 7,344 | 76.4665 | 20,900,000 | 2024-01-18 |
| 392 | 2024-01-25 | 15,974,156 | 21,100 | 76.4314 | 20,900,000 | 2024-01-18 |
| 393 | 2024-01-24 | 15,953,056 | 4,100 | 76.3304 | 20,900,000 | 2024-01-18 |
| 394 | 2024-01-23 | 15,948,956 | -18,300 | 76.3108 | 20,900,000 | 2024-01-18 |
| 395 | 2024-01-22 | 15,967,256 | 65,100 | 76.3984 | 20,900,000 | 2024-01-18 |
| 396 | 2024-01-19 | 15,902,156 | -1,400 | 76.0869 | 20,900,000 | 2024-01-18 |
| 397 | 2024-01-18 | 15,903,556 | 26,400 | 76.0936 | 20,900,000 | 2024-01-18 |
| 398 | 2024-01-17 | 15,877,156 | -11,400 | 79.7847 | 19,900,000 | 2024-01-04 |
| 399 | 2024-01-16 | 15,888,556 | 2,782 | 79.8420 | 19,900,000 | 2024-01-04 |
| 400 | 2024-01-15 | 15,885,774 | 17,518 | 79.8280 | 19,900,000 | 2024-01-04 |
| 401 | 2024-01-12 | 15,868,256 | 121,400 | 79.7400 | 19,900,000 | 2024-01-04 |
| 402 | 2024-01-11 | 15,746,856 | 100 | 79.1299 | 19,900,000 | 2024-01-04 |
| 403 | 2024-01-10 | 15,746,756 | 11,700 | 79.1294 | 19,900,000 | 2024-01-04 |
| 404 | 2024-01-09 | 15,735,056 | 5,300 | 79.0706 | 19,900,000 | 2024-01-04 |
| 405 | 2024-01-08 | 15,729,756 | -2,000 | 79.0440 | 19,900,000 | 2024-01-04 |
| 406 | 2024-01-05 | 15,731,756 | -12,000 | 79.0541 | 19,900,000 | 2024-01-04 |
| 407 | 2024-01-04 | 15,743,756 | -2,700 | 79.1144 | 19,900,000 | 2024-01-04 |
| 408 | 2024-01-03 | 15,746,456 | 10,010 | 79.1279 | 19,900,000 | 2024-01-03 |
| 409 | 2024-01-02 | 15,736,446 | -3,200 | 79.0776 | 19,900,000 | 2024-01-02 |
| 410 | 2023-12-29 | 15,739,646 | 96,500 | 79.4932 | 19,800,000 | 2023-12-12 |
| 411 | 2023-12-28 | 15,643,146 | -3,300 | 79.0058 | 19,800,000 | 2023-12-12 |
| 412 | 2023-12-27 | 15,646,446 | 18,500 | 79.0225 | 19,800,000 | 2023-12-12 |
| 413 | 2023-12-22 | 15,627,946 | -1,300 | 78.9290 | 19,800,000 | 2023-12-12 |
| 414 | 2023-12-21 | 15,629,246 | 7,300 | 78.9356 | 19,800,000 | 2023-12-12 |
| 415 | 2023-12-20 | 15,621,946 | -1,900 | 78.8987 | 19,800,000 | 2023-12-12 |
| 416 | 2023-12-19 | 15,623,846 | 8,200 | 78.9083 | 19,800,000 | 2023-12-12 |
| 417 | 2023-12-18 | 15,615,646 | 9,100 | 78.8669 | 19,800,000 | 2023-12-12 |
| 418 | 2023-12-15 | 15,606,546 | 1,100 | 78.8209 | 19,800,000 | 2023-12-12 |
| 419 | 2023-12-14 | 15,605,446 | 2,500 | 78.8154 | 19,800,000 | 2023-12-12 |
| 420 | 2023-12-13 | 15,602,946 | 108,900 | 78.8028 | 19,800,000 | 2023-12-12 |
| 421 | 2023-12-12 | 15,494,046 | 17,700 | 78.2528 | 19,800,000 | 2023-12-12 |
| 422 | 2023-12-11 | 15,476,346 | 27,520 | 79.3659 | 19,500,000 | 2023-12-06 |
| 423 | 2023-12-08 | 15,448,826 | 1,000 | 79.2247 | 19,500,000 | 2023-12-06 |
| 424 | 2023-12-07 | 15,447,826 | 572,300 | 79.2196 | 19,500,000 | 2023-12-06 |
| 425 | 2023-12-06 | 14,875,526 | 3,300 | 76.2847 | 19,500,000 | 2023-12-06 |
| 426 | 2023-12-05 | 14,872,226 | -21,900 | 78.2749 | 19,000,000 | 2023-11-09 |
| 427 | 2023-12-04 | 14,894,126 | -32,700 | 78.3901 | 19,000,000 | 2023-11-09 |
| 428 | 2023-12-01 | 14,926,826 | 31,200 | 78.5622 | 19,000,000 | 2023-11-09 |
| 429 | 2023-11-30 | 14,895,626 | 27,600 | 78.3980 | 19,000,000 | 2023-11-09 |
| 430 | 2023-11-29 | 14,868,026 | 5,400 | 78.2528 | 19,000,000 | 2023-11-09 |
| 431 | 2023-11-28 | 14,862,626 | 16,600 | 78.2243 | 19,000,000 | 2023-11-09 |
| 432 | 2023-11-27 | 14,846,026 | 15,100 | 78.1370 | 19,000,000 | 2023-11-09 |
| 433 | 2023-11-24 | 14,830,926 | 10,300 | 78.0575 | 19,000,000 | 2023-11-09 |
| 434 | 2023-11-23 | 14,820,626 | 19,100 | 78.0033 | 19,000,000 | 2023-11-09 |
| 435 | 2023-11-22 | 14,801,526 | 200 | 77.9028 | 19,000,000 | 2023-11-09 |
| 436 | 2023-11-21 | 14,801,326 | 500 | 77.9017 | 19,000,000 | 2023-11-09 |
| 437 | 2023-11-20 | 14,800,826 | -300 | 77.8991 | 19,000,000 | 2023-11-09 |
| 438 | 2023-11-17 | 14,801,126 | 200 | 77.9007 | 19,000,000 | 2023-11-09 |
| 439 | 2023-11-16 | 14,800,926 | 100 | 77.8996 | 19,000,000 | 2023-11-09 |
| 440 | 2023-11-15 | 14,800,826 | 400 | 77.8991 | 19,000,000 | 2023-11-09 |
| 441 | 2023-11-14 | 14,800,426 | 100 | 77.8970 | 19,000,000 | 2023-11-09 |
| 442 | 2023-11-13 | 14,800,326 | 4,600 | 77.8965 | 19,000,000 | 2023-11-09 |
| 443 | 2023-11-10 | 14,795,726 | 5,500 | 77.8722 | 19,000,000 | 2023-11-09 |
| 444 | 2023-11-09 | 14,790,226 | 600 | 77.8433 | 19,000,000 | 2023-11-09 |
| 445 | 2023-11-08 | 14,789,626 | -1,925 | 72.3209 | 20,450,000 | 2023-11-07 |
| 446 | 2023-11-07 | 14,791,551 | -6,700 | 72.3303 | 20,450,000 | 2023-11-07 |
| 447 | 2023-11-06 | 14,798,251 | 24,800 | 77.4778 | 19,100,000 | 2023-11-02 |
| 448 | 2023-11-03 | 14,773,451 | -4,700 | 77.3479 | 19,100,000 | 2023-11-02 |
| 449 | 2023-11-02 | 14,778,151 | 27,297 | 77.3725 | 19,100,000 | 2023-11-02 |
| 450 | 2023-11-01 | 14,750,854 | 69,603 | 77.2296 | 19,100,000 | 2023-11-01 |
| 451 | 2023-10-31 | 14,681,251 | -9,400 | 78.9315 | 18,600,000 | 2023-10-20 |
| 452 | 2023-10-30 | 14,690,651 | 8,797 | 78.9820 | 18,600,000 | 2023-10-20 |
| 453 | 2023-10-27 | 14,681,854 | -8,900 | 78.9347 | 18,600,000 | 2023-10-20 |
| 454 | 2023-10-26 | 14,690,754 | -12,000 | 78.9825 | 18,600,000 | 2023-10-20 |
| 455 | 2023-10-25 | 14,702,754 | 9,200 | 79.0471 | 18,600,000 | 2023-10-20 |
| 456 | 2023-10-24 | 14,693,554 | -5,800 | 78.9976 | 18,600,000 | 2023-10-20 |
| 457 | 2023-10-20 | 14,699,354 | -11,500 | 79.0288 | 18,600,000 | 2023-10-20 |
| 458 | 2023-10-19 | 14,710,854 | -5,600 | 78.8786 | 18,650,000 | 2023-10-19 |
| 459 | 2023-10-18 | 14,716,454 | -286 | 79.1207 | 18,600,000 | 2023-10-18 |
| 460 | 2023-10-17 | 14,716,740 | 500 | 79.3355 | 18,550,000 | 2023-10-12 |
| 461 | 2023-10-16 | 14,716,240 | -2,600 | 79.3328 | 18,550,000 | 2023-10-12 |
| 462 | 2023-10-13 | 14,718,840 | 964,600 | 79.3468 | 18,550,000 | 2023-10-12 |
| 463 | 2023-10-12 | 13,754,240 | -300 | 74.1468 | 18,550,000 | 2023-10-12 |
| 464 | 2023-10-11 | 13,754,540 | 14,200 | 78.3734 | 17,550,000 | 2023-08-17 |
| 465 | 2023-10-10 | 13,740,340 | 1,666 | 78.2925 | 17,550,000 | 2023-08-17 |
| 466 | 2023-10-09 | 13,738,674 | 5,697 | 78.2830 | 17,550,000 | 2023-08-17 |
| 467 | 2023-10-06 | 13,732,977 | 83,100 | 78.2506 | 17,550,000 | 2023-08-17 |
| 468 | 2023-10-05 | 13,649,877 | 8,900 | 77.7771 | 17,550,000 | 2023-08-17 |
| 469 | 2023-10-04 | 13,640,977 | -1,200 | 77.7264 | 17,550,000 | 2023-08-17 |
| 470 | 2023-10-03 | 13,642,177 | 11,700 | 77.7332 | 17,550,000 | 2023-08-17 |
| 471 | 2023-09-29 | 13,630,477 | -20,300 | 77.6665 | 17,550,000 | 2023-08-17 |
| 472 | 2023-09-28 | 13,650,777 | 4,800 | 77.7822 | 17,550,000 | 2023-08-17 |
| 473 | 2023-09-27 | 13,645,977 | 200 | 77.7549 | 17,550,000 | 2023-08-17 |
| 474 | 2023-09-26 | 13,645,777 | 200 | 77.7537 | 17,550,000 | 2023-08-17 |
| 475 | 2023-09-25 | 13,645,577 | 21,400 | 77.7526 | 17,550,000 | 2023-08-17 |
| 476 | 2023-09-22 | 13,624,177 | 5,000 | 77.6306 | 17,550,000 | 2023-08-17 |
| 477 | 2023-09-21 | 13,619,177 | -71,400 | 77.6021 | 17,550,000 | 2023-08-17 |
| 478 | 2023-09-20 | 13,690,577 | -200 | 78.0090 | 17,550,000 | 2023-08-17 |
| 479 | 2023-09-19 | 13,690,777 | -200 | 78.0101 | 17,550,000 | 2023-08-17 |
| 480 | 2023-09-18 | 13,690,977 | -200 | 78.0113 | 17,550,000 | 2023-08-17 |
| 481 | 2023-09-15 | 13,691,177 | 400 | 78.0124 | 17,550,000 | 2023-08-17 |
| 482 | 2023-09-14 | 13,690,777 | 2,400 | 78.0101 | 17,550,000 | 2023-08-17 |
| 483 | 2023-09-13 | 13,688,377 | -2,440 | 77.9965 | 17,550,000 | 2023-08-17 |
| 484 | 2023-09-12 | 13,690,817 | 200 | 78.0104 | 17,550,000 | 2023-08-17 |
| 485 | 2023-09-11 | 13,690,617 | -900 | 78.0092 | 17,550,000 | 2023-08-17 |
| 486 | 2023-09-07 | 13,691,517 | -600 | 78.0143 | 17,550,000 | 2023-08-17 |
| 487 | 2023-09-06 | 13,692,117 | 127,300 | 78.0178 | 17,550,000 | 2023-08-17 |
| 488 | 2023-09-05 | 13,564,817 | 76,400 | 77.2924 | 17,550,000 | 2023-08-17 |
| 489 | 2023-09-04 | 13,488,417 | -210 | 76.8571 | 17,550,000 | 2023-08-17 |
| 490 | 2023-08-31 | 13,488,627 | -47,400 | 76.8583 | 17,550,000 | 2023-08-17 |
| 491 | 2023-08-30 | 13,536,027 | -500 | 77.1284 | 17,550,000 | 2023-08-17 |
| 492 | 2023-08-29 | 13,536,527 | -26,100 | 77.1312 | 17,550,000 | 2023-08-17 |
| 493 | 2023-08-28 | 13,562,627 | -16,400 | 77.2799 | 17,550,000 | 2023-08-17 |
| 494 | 2023-08-25 | 13,579,027 | 9,900 | 77.3734 | 17,550,000 | 2023-08-17 |
| 495 | 2023-08-24 | 13,569,127 | 6,000 | 77.3170 | 17,550,000 | 2023-08-17 |
| 496 | 2023-08-23 | 13,563,127 | -4,605 | 77.2828 | 17,550,000 | 2023-08-17 |
| 497 | 2023-08-22 | 13,567,732 | 26,500 | 77.3090 | 17,550,000 | 2023-08-17 |
| 498 | 2023-08-21 | 13,541,232 | -2,700 | 77.1580 | 17,550,000 | 2023-08-17 |
| 499 | 2023-08-18 | 13,543,932 | -6,200 | 77.1734 | 17,550,000 | 2023-08-17 |
| 500 | 2023-08-17 | 13,550,132 | 22,600 | 77.2087 | 17,550,000 | 2023-08-17 |
| 501 | 2023-08-16 | 13,527,532 | -1,300 | 77.0800 | 17,550,000 | 2023-08-16 |
| 502 | 2023-08-15 | 13,528,832 | 2,000 | 78.4280 | 17,250,000 | 2023-08-11 |
| 503 | 2023-08-14 | 13,526,832 | 8,708 | 78.4164 | 17,250,000 | 2023-08-11 |
| 504 | 2023-08-11 | 13,518,124 | -1,100 | 78.3659 | 17,250,000 | 2023-08-11 |
| 505 | 2023-08-10 | 13,519,224 | 4,692 | 78.6001 | 17,200,000 | 2023-07-28 |
| 506 | 2023-08-09 | 13,514,532 | 5,100 | 78.5729 | 17,200,000 | 2023-07-28 |
| 507 | 2023-08-08 | 13,509,432 | 9,800 | 78.5432 | 17,200,000 | 2023-07-28 |
| 508 | 2023-08-07 | 13,499,632 | 15,400 | 78.4862 | 17,200,000 | 2023-07-28 |
| 509 | 2023-08-04 | 13,484,232 | 42,800 | 78.3967 | 17,200,000 | 2023-07-28 |
| 510 | 2023-08-03 | 13,441,432 | 4,800 | 78.1479 | 17,200,000 | 2023-07-28 |
| 511 | 2023-08-02 | 13,436,632 | 4,139 | 78.1200 | 17,200,000 | 2023-07-28 |
| 512 | 2023-08-01 | 13,432,493 | 500 | 78.0959 | 17,200,000 | 2023-07-28 |
| 513 | 2023-07-31 | 13,431,993 | 490,765 | 78.0930 | 17,200,000 | 2023-07-28 |
| 514 | 2023-07-28 | 12,941,228 | 1,082,500 | 75.2397 | 17,200,000 | 2023-07-28 |
| 515 | 2023-07-27 | 11,858,728 | -92,000 | 71.0103 | 16,700,000 | 2023-07-27 |
| 516 | 2023-07-26 | 11,950,728 | 12,800 | 74.6921 | 16,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 11,937,928 | -7,100 | 74.6121 | 16,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 11,945,028 | -100 | 74.6564 | 16,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 11,945,128 | 499 | 74.6571 | 16,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 11,944,629 | -52,100 | 74.6539 | 16,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 11,996,729 | -32,100 | 74.9796 | 16,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 12,028,829 | 12,822 | 75.1802 | 16,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 12,016,007 | 10,000 | 75.1000 | 16,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 12,006,007 | -5,000 | 75.0375 | 16,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 12,011,007 | 200 | 75.0688 | 16,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 12,010,807 | 4,900 | 75.0675 | 16,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 12,005,907 | 1,800 | 75.0369 | 16,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 12,004,107 | -1,200 | 75.0257 | 16,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 12,005,307 | -3,500 | 75.0332 | 16,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 12,008,807 | -8,600 | 75.0550 | 16,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 12,017,407 | -18,800 | 75.1088 | 16,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 12,036,207 | 890,100 | 75.2263 | 16,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 11,146,107 | 100 | 69.6632 | 16,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 11,146,007 | 19,200 | 73.8146 | 15,100,000 | 2023-01-20 |
| 535 | 2023-06-28 | 11,126,807 | -4,400 | 73.6875 | 15,100,000 | 2023-01-20 |
| 536 | 2023-06-27 | 11,131,207 | 1,000 | 73.7166 | 15,100,000 | 2023-01-20 |
| 537 | 2023-06-26 | 11,130,207 | -14,500 | 73.7100 | 15,100,000 | 2023-01-20 |
| 538 | 2023-06-23 | 11,144,707 | -3,030 | 73.8060 | 15,100,000 | 2023-01-20 |
| 539 | 2023-06-21 | 11,147,737 | -540 | 73.8261 | 15,100,000 | 2023-01-20 |
| 540 | 2023-06-20 | 11,148,277 | -9,900 | 73.8296 | 15,100,000 | 2023-01-20 |
| 541 | 2023-06-19 | 11,158,177 | -5,200 | 73.8952 | 15,100,000 | 2023-01-20 |
| 542 | 2023-06-16 | 11,163,377 | -5,300 | 73.9296 | 15,100,000 | 2023-01-20 |
| 543 | 2023-06-15 | 11,168,677 | -7,400 | 73.9647 | 15,100,000 | 2023-01-20 |
| 544 | 2023-06-14 | 11,176,077 | -9,330 | 74.0138 | 15,100,000 | 2023-01-20 |
| 545 | 2023-06-13 | 11,185,407 | -21,000 | 74.0755 | 15,100,000 | 2023-01-20 |
| 546 | 2023-06-12 | 11,206,407 | -500 | 74.2146 | 15,100,000 | 2023-01-20 |
| 547 | 2023-06-09 | 11,206,907 | 64,100 | 74.2179 | 15,100,000 | 2023-01-20 |
| 548 | 2023-06-08 | 11,142,807 | -10,900 | 73.7934 | 15,100,000 | 2023-01-20 |
| 549 | 2023-06-07 | 11,153,707 | 24,700 | 73.8656 | 15,100,000 | 2023-01-20 |
| 550 | 2023-06-06 | 11,129,007 | -2,300 | 73.7020 | 15,100,000 | 2023-01-20 |
| 551 | 2023-06-05 | 11,131,307 | 90,660 | 73.7173 | 15,100,000 | 2023-01-20 |
| 552 | 2023-06-02 | 11,040,647 | 6,200 | 73.1169 | 15,100,000 | 2023-01-20 |
| 553 | 2023-06-01 | 11,034,447 | -14,400 | 73.0758 | 15,100,000 | 2023-01-20 |
| 554 | 2023-05-31 | 11,048,847 | 6,600 | 73.1712 | 15,100,000 | 2023-01-20 |
| 555 | 2023-05-30 | 11,042,247 | 2,000 | 73.1275 | 15,100,000 | 2023-01-20 |
| 556 | 2023-05-29 | 11,040,247 | -400 | 73.1142 | 15,100,000 | 2023-01-20 |
| 557 | 2023-05-25 | 11,040,647 | 0 | 73.1169 | 15,100,000 | 2023-01-20 |
| 558 | 2023-05-24 | 11,040,647 | -10,120 | 73.1169 | 15,100,000 | 2023-01-20 |
| 559 | 2023-05-23 | 11,050,767 | 7,400 | 73.1839 | 15,100,000 | 2023-01-20 |
| 560 | 2023-05-22 | 11,043,367 | 5,000 | 73.1349 | 15,100,000 | 2023-01-20 |
| 561 | 2023-05-19 | 11,038,367 | 19,000 | 73.1018 | 15,100,000 | 2023-01-20 |
| 562 | 2023-05-18 | 11,019,367 | 27,100 | 72.9759 | 15,100,000 | 2023-01-20 |
| 563 | 2023-05-17 | 10,992,267 | 17,392 | 72.7965 | 15,100,000 | 2023-01-20 |
| 564 | 2023-05-16 | 10,974,875 | 27,162 | 72.6813 | 15,100,000 | 2023-01-20 |
| 565 | 2023-05-15 | 10,947,713 | 1,100 | 72.5014 | 15,100,000 | 2023-01-20 |
| 566 | 2023-05-12 | 10,946,613 | 21,212 | 72.4941 | 15,100,000 | 2023-01-20 |
| 567 | 2023-05-11 | 10,925,401 | 3,000 | 72.3536 | 15,100,000 | 2023-01-20 |
| 568 | 2023-05-10 | 10,922,401 | -700 | 72.3338 | 15,100,000 | 2023-01-20 |
| 569 | 2023-05-09 | 10,923,101 | -600 | 72.3384 | 15,100,000 | 2023-01-20 |
| 570 | 2023-05-08 | 10,923,701 | -49,900 | 72.3424 | 15,100,000 | 2023-01-20 |
| 571 | 2023-05-05 | 10,973,601 | 11,400 | 72.6729 | 15,100,000 | 2023-01-20 |
| 572 | 2023-05-04 | 10,962,201 | 21,500 | 72.5974 | 15,100,000 | 2023-01-20 |
| 573 | 2023-05-03 | 10,940,701 | -1,100 | 72.4550 | 15,100,000 | 2023-01-20 |
| 574 | 2023-05-02 | 10,941,801 | 12,400 | 72.4623 | 15,100,000 | 2023-01-20 |
| 575 | 2023-04-28 | 10,929,401 | -18,500 | 72.3801 | 15,100,000 | 2023-01-20 |
| 576 | 2023-04-27 | 10,947,901 | 10,200 | 72.5027 | 15,100,000 | 2023-01-20 |
| 577 | 2023-04-26 | 10,937,701 | 4,900 | 72.4351 | 15,100,000 | 2023-01-20 |
| 578 | 2023-04-25 | 10,932,801 | 13,085 | 72.4027 | 15,100,000 | 2023-01-20 |
| 579 | 2023-04-24 | 10,919,716 | 15,535 | 72.3160 | 15,100,000 | 2023-01-20 |
| 580 | 2023-04-21 | 10,904,181 | 12,550 | 72.2131 | 15,100,000 | 2023-01-20 |
| 581 | 2023-04-20 | 10,891,631 | -1,400 | 72.1300 | 15,100,000 | 2023-01-20 |
| 582 | 2023-04-19 | 10,893,031 | 1,100 | 72.1393 | 15,100,000 | 2023-01-20 |
| 583 | 2023-04-18 | 10,891,931 | 400 | 72.1320 | 15,100,000 | 2023-01-20 |
| 584 | 2023-04-17 | 10,891,531 | 9,500 | 72.1293 | 15,100,000 | 2023-01-20 |
| 585 | 2023-04-14 | 10,882,031 | 38,000 | 72.0664 | 15,100,000 | 2023-01-20 |
| 586 | 2023-04-13 | 10,844,031 | 1,610 | 71.8148 | 15,100,000 | 2023-01-20 |
| 587 | 2023-04-12 | 10,842,421 | 2,700 | 71.8041 | 15,100,000 | 2023-01-20 |
| 588 | 2023-04-11 | 10,839,721 | -6,300 | 71.7862 | 15,100,000 | 2023-01-20 |
| 589 | 2023-04-06 | 10,846,021 | -8,500 | 71.8280 | 15,100,000 | 2023-01-20 |
| 590 | 2023-04-04 | 10,854,521 | 30,434 | 71.8842 | 15,100,000 | 2023-01-20 |
| 591 | 2023-04-03 | 10,824,087 | -7,200 | 71.6827 | 15,100,000 | 2023-01-20 |
| 592 | 2023-03-31 | 10,831,287 | -5,525 | 71.7304 | 15,100,000 | 2023-01-20 |
| 593 | 2023-03-30 | 10,836,812 | -1,100 | 71.7670 | 15,100,000 | 2023-01-20 |
| 594 | 2023-03-29 | 10,837,912 | -6,100 | 71.7743 | 15,100,000 | 2023-01-20 |
| 595 | 2023-03-28 | 10,844,012 | -9,500 | 71.8146 | 15,100,000 | 2023-01-20 |
| 596 | 2023-03-27 | 10,853,512 | -16,500 | 71.8776 | 15,100,000 | 2023-01-20 |
| 597 | 2023-03-24 | 10,870,012 | -12,800 | 71.9868 | 15,100,000 | 2023-01-20 |
| 598 | 2023-03-23 | 10,882,812 | -4,800 | 72.0716 | 15,100,000 | 2023-01-20 |
| 599 | 2023-03-22 | 10,887,612 | 194,600 | 72.1034 | 15,100,000 | 2023-01-20 |
| 600 | 2023-03-21 | 10,693,012 | -50,875 | 70.8146 | 15,100,000 | 2023-01-20 |
| 601 | 2023-03-20 | 10,743,887 | -8,000 | 71.1516 | 15,100,000 | 2023-01-20 |
| 602 | 2023-03-17 | 10,751,887 | -10,800 | 71.2045 | 15,100,000 | 2023-01-20 |
| 603 | 2023-03-16 | 10,762,687 | -13,400 | 71.2761 | 15,100,000 | 2023-01-20 |
| 604 | 2023-03-15 | 10,776,087 | -143,600 | 71.3648 | 15,100,000 | 2023-01-20 |
| 605 | 2023-03-14 | 10,919,687 | -23,700 | 72.3158 | 15,100,000 | 2023-01-20 |
| 606 | 2023-03-13 | 10,943,387 | 34,300 | 72.4728 | 15,100,000 | 2023-01-20 |
| 607 | 2023-03-10 | 10,909,087 | 56,500 | 72.2456 | 15,100,000 | 2023-01-20 |
| 608 | 2023-03-09 | 10,852,587 | -8,900 | 71.8714 | 15,100,000 | 2023-01-20 |
| 609 | 2023-03-08 | 10,861,487 | 4,850 | 71.9304 | 15,100,000 | 2023-01-20 |
| 610 | 2023-03-07 | 10,856,637 | 2,000 | 71.8983 | 15,100,000 | 2023-01-20 |
| 611 | 2023-03-06 | 10,854,637 | 900 | 71.8850 | 15,100,000 | 2023-01-20 |
| 612 | 2023-03-03 | 10,853,737 | -3,700 | 71.8791 | 15,100,000 | 2023-01-20 |
| 613 | 2023-03-02 | 10,857,437 | 1,500 | 71.9036 | 15,100,000 | 2023-01-20 |
| 614 | 2023-03-01 | 10,855,937 | -5,700 | 71.8936 | 15,100,000 | 2023-01-20 |
| 615 | 2023-02-28 | 10,861,637 | -26,100 | 71.9314 | 15,100,000 | 2023-01-20 |
| 616 | 2023-02-27 | 10,887,737 | 93,800 | 72.1042 | 15,100,000 | 2023-01-20 |
| 617 | 2023-02-24 | 10,793,937 | 11,800 | 71.4830 | 15,100,000 | 2023-01-20 |
| 618 | 2023-02-23 | 10,782,137 | 13,000 | 71.4049 | 15,100,000 | 2023-01-20 |
| 619 | 2023-02-22 | 10,769,137 | 4,200 | 71.3188 | 15,100,000 | 2023-01-20 |
| 620 | 2023-02-21 | 10,764,937 | 16,250 | 71.2910 | 15,100,000 | 2023-01-20 |
| 621 | 2023-02-20 | 10,748,687 | 1,200 | 71.1834 | 15,100,000 | 2023-01-20 |
| 622 | 2023-02-17 | 10,747,487 | 11,900 | 71.1754 | 15,100,000 | 2023-01-20 |
| 623 | 2023-02-16 | 10,735,587 | 7,950 | 71.0966 | 15,100,000 | 2023-01-20 |
| 624 | 2023-02-15 | 10,727,637 | 7,100 | 71.0440 | 15,100,000 | 2023-01-20 |
| 625 | 2023-02-14 | 10,720,537 | 4,200 | 70.9969 | 15,100,000 | 2023-01-20 |
| 626 | 2023-02-13 | 10,716,337 | 4,100 | 70.9691 | 15,100,000 | 2023-01-20 |
| 627 | 2023-02-10 | 10,712,237 | -400 | 70.9420 | 15,100,000 | 2023-01-20 |
| 628 | 2023-02-09 | 10,712,637 | 11,900 | 70.9446 | 15,100,000 | 2023-01-20 |
| 629 | 2023-02-08 | 10,700,737 | -28,000 | 70.8658 | 15,100,000 | 2023-01-20 |
| 630 | 2023-02-07 | 10,728,737 | -16,700 | 71.0512 | 15,100,000 | 2023-01-20 |
| 631 | 2023-02-06 | 10,745,437 | 31,645 | 71.1618 | 15,100,000 | 2023-01-20 |
| 632 | 2023-02-03 | 10,713,792 | -22,800 | 70.9523 | 15,100,000 | 2023-01-20 |
| 633 | 2023-02-02 | 10,736,592 | -7,800 | 71.1033 | 15,100,000 | 2023-01-20 |
| 634 | 2023-02-01 | 10,744,392 | 14,000 | 71.1549 | 15,100,000 | 2023-01-20 |
| 635 | 2023-01-31 | 10,730,392 | 2,200 | 71.0622 | 15,100,000 | 2023-01-20 |
| 636 | 2023-01-30 | 10,728,192 | 1,150 | 71.0476 | 15,100,000 | 2023-01-20 |
| 637 | 2023-01-27 | 10,727,042 | 1,600 | 71.0400 | 15,100,000 | 2023-01-20 |
| 638 | 2023-01-26 | 10,725,442 | 114,400 | 71.0294 | 15,100,000 | 2023-01-20 |
| 639 | 2023-01-20 | 10,611,042 | -1,800 | 70.2718 | 15,100,000 | 2023-01-20 |
| 640 | 2023-01-19 | 10,612,842 | -8,423 | 70.7523 | 15,000,000 | 2023-01-13 |
| 641 | 2023-01-18 | 10,621,265 | 29,355 | 70.8084 | 15,000,000 | 2023-01-13 |
| 642 | 2023-01-17 | 10,591,910 | 12,900 | 70.6127 | 15,000,000 | 2023-01-13 |
| 643 | 2023-01-16 | 10,579,010 | 98,303 | 70.5267 | 15,000,000 | 2023-01-13 |
| 644 | 2023-01-13 | 10,480,707 | 7,020 | 69.8714 | 15,000,000 | 2023-01-13 |
| 645 | 2023-01-12 | 10,473,687 | -17,700 | 72.9874 | 14,350,000 | 2022-12-07 |
| 646 | 2023-01-11 | 10,491,387 | 1,400 | 73.1107 | 14,350,000 | 2022-12-07 |
| 647 | 2023-01-10 | 10,489,987 | 6,000 | 73.1010 | 14,350,000 | 2022-12-07 |
| 648 | 2023-01-09 | 10,483,987 | 5,500 | 73.0591 | 14,350,000 | 2022-12-07 |
| 649 | 2023-01-06 | 10,478,487 | -14,300 | 73.0208 | 14,350,000 | 2022-12-07 |
| 650 | 2023-01-05 | 10,492,787 | -2,300 | 73.1205 | 14,350,000 | 2022-12-07 |
| 651 | 2023-01-04 | 10,495,087 | 3,400 | 73.1365 | 14,350,000 | 2022-12-07 |
| 652 | 2023-01-03 | 10,491,687 | 3,900 | 73.1128 | 14,350,000 | 2022-12-07 |
| 653 | 2022-12-30 | 10,487,787 | -2,000 | 73.0856 | 14,350,000 | 2022-12-07 |
| 654 | 2022-12-29 | 10,489,787 | -400 | 73.0996 | 14,350,000 | 2022-12-07 |
| 655 | 2022-12-28 | 10,490,187 | -2,100 | 73.1023 | 14,350,000 | 2022-12-07 |
| 656 | 2022-12-23 | 10,492,287 | -3,750 | 73.1170 | 14,350,000 | 2022-12-07 |
| 657 | 2022-12-22 | 10,496,037 | 4,600 | 73.1431 | 14,350,000 | 2022-12-07 |
| 658 | 2022-12-21 | 10,491,437 | -700 | 73.1111 | 14,350,000 | 2022-12-07 |
| 659 | 2022-12-20 | 10,492,137 | -3,200 | 73.1159 | 14,350,000 | 2022-12-07 |
| 660 | 2022-12-19 | 10,495,337 | -18,800 | 73.1382 | 14,350,000 | 2022-12-07 |
| 661 | 2022-12-16 | 10,514,137 | -28,300 | 73.2692 | 14,350,000 | 2022-12-07 |
| 662 | 2022-12-15 | 10,542,437 | -21,200 | 73.4665 | 14,350,000 | 2022-12-07 |
| 663 | 2022-12-14 | 10,563,637 | -23,500 | 73.6142 | 14,350,000 | 2022-12-07 |
| 664 | 2022-12-13 | 10,587,137 | -44,900 | 73.7780 | 14,350,000 | 2022-12-07 |
| 665 | 2022-12-12 | 10,632,037 | 73,400 | 74.0909 | 14,350,000 | 2022-12-07 |
| 666 | 2022-12-09 | 10,558,637 | 31,521 | 73.5794 | 14,350,000 | 2022-12-07 |
| 667 | 2022-12-08 | 10,527,116 | 51,700 | 73.3597 | 14,350,000 | 2022-12-07 |
| 668 | 2022-12-07 | 10,475,416 | 6,700 | 72.9994 | 14,350,000 | 2022-12-07 |
| 669 | 2022-12-06 | 10,468,716 | 27,000 | 75.0446 | 13,950,000 | 2022-11-21 |
| 670 | 2022-12-05 | 10,441,716 | 130,700 | 74.8510 | 13,950,000 | 2022-11-21 |
| 671 | 2022-12-02 | 10,311,016 | 5,600 | 73.9141 | 13,950,000 | 2022-11-21 |
| 672 | 2022-12-01 | 10,305,416 | 22,500 | 73.8739 | 13,950,000 | 2022-11-21 |
| 673 | 2022-11-30 | 10,282,916 | 36,400 | 73.7127 | 13,950,000 | 2022-11-21 |
| 674 | 2022-11-29 | 10,246,516 | 20,100 | 73.4517 | 13,950,000 | 2022-11-21 |
| 675 | 2022-11-28 | 10,226,416 | 12,400 | 73.3076 | 13,950,000 | 2022-11-21 |
| 676 | 2022-11-25 | 10,214,016 | -700 | 73.2188 | 13,950,000 | 2022-11-21 |
| 677 | 2022-11-24 | 10,214,716 | 1,900 | 73.2238 | 13,950,000 | 2022-11-21 |
| 678 | 2022-11-23 | 10,212,816 | 3,100 | 73.2102 | 13,950,000 | 2022-11-21 |
| 679 | 2022-11-22 | 10,209,716 | -11,275 | 73.1879 | 13,950,000 | 2022-11-21 |
| 680 | 2022-11-21 | 10,220,991 | 15,475 | 73.2688 | 13,950,000 | 2022-11-21 |
| 681 | 2022-11-18 | 10,205,516 | 44,400 | 75.0406 | 13,600,000 | 2022-11-07 |
| 682 | 2022-11-17 | 10,161,116 | -20,700 | 74.7141 | 13,600,000 | 2022-11-07 |
| 683 | 2022-11-16 | 10,181,816 | 86,350 | 74.8663 | 13,600,000 | 2022-11-07 |
| 684 | 2022-11-15 | 10,095,466 | 46,500 | 74.2314 | 13,600,000 | 2022-11-07 |
| 685 | 2022-11-14 | 10,048,966 | 3,900 | 73.8895 | 13,600,000 | 2022-11-07 |
| 686 | 2022-11-11 | 10,045,066 | -3,900 | 73.8608 | 13,600,000 | 2022-11-07 |
| 687 | 2022-11-10 | 10,048,966 | -3,000 | 73.8895 | 13,600,000 | 2022-11-07 |
| 688 | 2022-11-09 | 10,051,966 | -1,500 | 73.9115 | 13,600,000 | 2022-11-07 |
| 689 | 2022-11-08 | 10,053,466 | -51,600 | 73.9225 | 13,600,000 | 2022-11-07 |
| 690 | 2022-11-07 | 10,105,066 | 50 | 74.3020 | 13,600,000 | 2022-11-07 |
| 691 | 2022-11-04 | 10,105,016 | 64,600 | 77.1375 | 13,100,000 | 2022-10-26 |
| 692 | 2022-11-03 | 10,040,416 | 65,700 | 76.6444 | 13,100,000 | 2022-10-26 |
| 693 | 2022-11-02 | 9,974,716 | 300 | 76.1429 | 13,100,000 | 2022-10-26 |
| 694 | 2022-11-01 | 9,974,416 | -25,700 | 76.1406 | 13,100,000 | 2022-10-26 |
| 695 | 2022-10-31 | 10,000,116 | 31,180 | 76.3368 | 13,100,000 | 2022-10-26 |
| 696 | 2022-10-28 | 9,968,936 | 12,300 | 76.0987 | 13,100,000 | 2022-10-26 |
| 697 | 2022-10-27 | 9,956,636 | 180,700 | 76.0049 | 13,100,000 | 2022-10-26 |
| 698 | 2022-10-26 | 9,775,936 | 34,200 | 74.6255 | 13,100,000 | 2022-10-26 |
| 699 | 2022-10-25 | 9,741,736 | 5,600 | 76.1073 | 12,800,000 | 2022-10-14 |
| 700 | 2022-10-24 | 9,736,136 | 12,700 | 76.0636 | 12,800,000 | 2022-10-14 |
| 701 | 2022-10-21 | 9,723,436 | -7,100 | 75.9643 | 12,800,000 | 2022-10-14 |
| 702 | 2022-10-20 | 9,730,536 | -10,500 | 76.0198 | 12,800,000 | 2022-10-14 |
| 703 | 2022-10-19 | 9,741,036 | -15,200 | 76.1018 | 12,800,000 | 2022-10-14 |
| 704 | 2022-10-18 | 9,756,236 | -15,300 | 76.2206 | 12,800,000 | 2022-10-14 |
| 705 | 2022-10-17 | 9,771,536 | 2,600 | 76.3401 | 12,800,000 | 2022-10-14 |
| 706 | 2022-10-14 | 9,768,936 | 112,300 | 76.3198 | 12,800,000 | 2022-10-14 |
| 707 | 2022-10-13 | 9,656,636 | 1,800 | 77.2531 | 12,500,000 | 2022-09-30 |
| 708 | 2022-10-12 | 9,654,836 | -126,561 | 77.2387 | 12,500,000 | 2022-09-30 |
| 709 | 2022-10-11 | 9,781,397 | -9,500 | 78.2512 | 12,500,000 | 2022-09-30 |
| 710 | 2022-10-10 | 9,790,897 | -11,952 | 78.3272 | 12,500,000 | 2022-09-30 |
| 711 | 2022-10-07 | 9,802,849 | 190,098 | 78.4228 | 12,500,000 | 2022-09-30 |
| 712 | 2022-10-06 | 9,612,751 | -27,350 | 76.9020 | 12,500,000 | 2022-09-30 |
| 713 | 2022-10-05 | 9,640,101 | -47,300 | 77.1208 | 12,500,000 | 2022-09-30 |
| 714 | 2022-10-03 | 9,687,401 | 108,900 | 77.4992 | 12,500,000 | 2022-09-30 |
| 715 | 2022-09-30 | 9,578,501 | 343,440 | 76.6280 | 12,500,000 | 2022-09-30 |
| 716 | 2022-09-29 | 9,235,061 | 41,060 | 76.6395 | 12,050,000 | 2022-09-29 |
| 717 | 2022-09-28 | 9,194,001 | 14,100 | 78.5812 | 11,700,000 | 2022-09-22 |
| 718 | 2022-09-27 | 9,179,901 | -3,100 | 78.4607 | 11,700,000 | 2022-09-22 |
| 719 | 2022-09-26 | 9,183,001 | -600 | 78.4872 | 11,700,000 | 2022-09-22 |
| 720 | 2022-09-23 | 9,183,601 | 20,400 | 78.4923 | 11,700,000 | 2022-09-22 |
| 721 | 2022-09-22 | 9,163,201 | -200 | 78.3180 | 11,700,000 | 2022-09-22 |
| 722 | 2022-09-21 | 9,163,401 | -2,200 | 78.3197 | 11,700,000 | 2022-09-21 |
| 723 | 2022-09-20 | 9,165,601 | 139,000 | 78.3385 | 11,700,000 | 2022-09-20 |
| 724 | 2022-09-19 | 9,026,601 | 7,700 | 77.1504 | 11,700,000 | 2022-09-19 |
| 725 | 2022-09-16 | 9,018,901 | 12,400 | 78.0857 | 11,550,000 | 2022-09-15 |
| 726 | 2022-09-15 | 9,006,501 | -191,400 | 77.9784 | 11,550,000 | 2022-09-15 |
| 727 | 2022-09-14 | 9,197,901 | 170,710 | 79.6355 | 11,550,000 | 2022-09-14 |
| 728 | 2022-09-13 | 9,027,191 | 2,400 | 76.8272 | 11,750,000 | 2022-08-19 |
| 729 | 2022-09-09 | 9,024,791 | 8,500 | 76.8067 | 11,750,000 | 2022-08-19 |
| 730 | 2022-09-08 | 9,016,291 | -26,300 | 76.7344 | 11,750,000 | 2022-08-19 |
| 731 | 2022-09-07 | 9,042,591 | -11,464 | 76.9582 | 11,750,000 | 2022-08-19 |
| 732 | 2022-09-06 | 9,054,055 | -6,900 | 77.0558 | 11,750,000 | 2022-08-19 |
| 733 | 2022-09-05 | 9,060,955 | 1,200 | 77.1145 | 11,750,000 | 2022-08-19 |
| 734 | 2022-09-02 | 9,059,755 | -14,696 | 77.1043 | 11,750,000 | 2022-08-19 |
| 735 | 2022-09-01 | 9,074,451 | 5,600 | 77.2294 | 11,750,000 | 2022-08-19 |
| 736 | 2022-08-31 | 9,068,851 | -2,700 | 77.1817 | 11,750,000 | 2022-08-19 |
| 737 | 2022-08-30 | 9,071,551 | 45,400 | 77.2047 | 11,750,000 | 2022-08-19 |
| 738 | 2022-08-29 | 9,026,151 | 44,100 | 76.8183 | 11,750,000 | 2022-08-19 |
| 739 | 2022-08-26 | 8,982,051 | 200 | 76.4430 | 11,750,000 | 2022-08-19 |
| 740 | 2022-08-25 | 8,981,851 | 700 | 76.4413 | 11,750,000 | 2022-08-19 |
| 741 | 2022-08-24 | 8,981,151 | 3,400 | 76.4353 | 11,750,000 | 2022-08-19 |
| 742 | 2022-08-23 | 8,977,751 | -14,600 | 76.4064 | 11,750,000 | 2022-08-19 |
| 743 | 2022-08-22 | 8,992,351 | -10,000 | 76.5306 | 11,750,000 | 2022-08-19 |
| 744 | 2022-08-19 | 9,002,351 | 700 | 76.6158 | 11,750,000 | 2022-08-19 |
| 745 | 2022-08-18 | 9,001,651 | 1,400 | 76.9372 | 11,700,000 | 2022-08-18 |
| 746 | 2022-08-17 | 9,000,251 | -200 | 76.9252 | 11,700,000 | 2022-08-17 |
| 747 | 2022-08-16 | 9,000,451 | 3,200 | 78.2648 | 11,500,000 | 2022-07-25 |
| 748 | 2022-08-15 | 8,997,251 | 16,831 | 78.2370 | 11,500,000 | 2022-07-25 |
| 749 | 2022-08-12 | 8,980,420 | 4,380 | 78.0906 | 11,500,000 | 2022-07-25 |
| 750 | 2022-08-11 | 8,976,040 | -1,200 | 78.0525 | 11,500,000 | 2022-07-25 |
| 751 | 2022-08-10 | 8,977,240 | 500 | 78.0630 | 11,500,000 | 2022-07-25 |
| 752 | 2022-08-09 | 8,976,740 | 800 | 78.0586 | 11,500,000 | 2022-07-25 |
| 753 | 2022-08-08 | 8,975,940 | 1,600 | 78.0517 | 11,500,000 | 2022-07-25 |
| 754 | 2022-08-05 | 8,974,340 | -1,100 | 78.0377 | 11,500,000 | 2022-07-25 |
| 755 | 2022-08-04 | 8,975,440 | -3,800 | 78.0473 | 11,500,000 | 2022-07-25 |
| 756 | 2022-08-03 | 8,979,240 | 2,800 | 78.0803 | 11,500,000 | 2022-07-25 |
| 757 | 2022-08-02 | 8,976,440 | -600 | 78.0560 | 11,500,000 | 2022-07-25 |
| 758 | 2022-08-01 | 8,977,040 | -3,500 | 78.0612 | 11,500,000 | 2022-07-25 |
| 759 | 2022-07-29 | 8,980,540 | -7,528 | 78.0917 | 11,500,000 | 2022-07-25 |
| 760 | 2022-07-28 | 8,988,068 | -9,300 | 78.1571 | 11,500,000 | 2022-07-25 |
| 761 | 2022-07-27 | 8,997,368 | -5,300 | 78.2380 | 11,500,000 | 2022-07-25 |
| 762 | 2022-07-26 | 9,002,668 | -4,100 | 78.2841 | 11,500,000 | 2022-07-25 |
| 763 | 2022-07-25 | 9,006,768 | 400 | 78.3197 | 11,500,000 | 2022-07-25 |
| 764 | 2022-07-22 | 9,006,368 | 750,400 | 78.3162 | 11,500,000 | 2022-07-22 |
| 765 | 2022-07-21 | 8,255,968 | 700 | 76.7997 | 10,750,000 | 2022-04-21 |
| 766 | 2022-07-20 | 8,255,268 | -8,300 | 76.7932 | 10,750,000 | 2022-04-21 |
| 767 | 2022-07-19 | 8,263,568 | -639 | 76.8704 | 10,750,000 | 2022-04-21 |
| 768 | 2022-07-18 | 8,264,207 | 0 | 76.8763 | 10,750,000 | 2022-04-21 |
| 769 | 2022-07-15 | 8,264,207 | 1,500 | 76.8763 | 10,750,000 | 2022-04-21 |
| 770 | 2022-07-14 | 8,262,707 | -2,500 | 76.8624 | 10,750,000 | 2022-04-21 |
| 771 | 2022-07-13 | 8,265,207 | -400 | 76.8856 | 10,750,000 | 2022-04-21 |
| 772 | 2022-07-12 | 8,265,607 | 15,800 | 76.8894 | 10,750,000 | 2022-04-21 |
| 773 | 2022-07-11 | 8,249,807 | 100 | 76.7424 | 10,750,000 | 2022-04-21 |
| 774 | 2022-07-08 | 8,249,707 | 41,000 | 76.7415 | 10,750,000 | 2022-04-21 |
| 775 | 2022-07-07 | 8,208,707 | 0 | 76.3601 | 10,750,000 | 2022-04-21 |
| 776 | 2022-07-06 | 8,208,707 | -31,000 | 76.3601 | 10,750,000 | 2022-04-21 |
| 777 | 2022-07-05 | 8,239,707 | 9,200 | 76.6484 | 10,750,000 | 2022-04-21 |
| 778 | 2022-07-04 | 8,230,507 | -12,400 | 76.5629 | 10,750,000 | 2022-04-21 |
| 779 | 2022-06-30 | 8,242,907 | -5,300 | 76.6782 | 10,750,000 | 2022-04-21 |
| 780 | 2022-06-29 | 8,248,207 | 4,900 | 76.7275 | 10,750,000 | 2022-04-21 |
| 781 | 2022-06-28 | 8,243,307 | 1,600 | 76.6819 | 10,750,000 | 2022-04-21 |
| 782 | 2022-06-27 | 8,241,707 | -400 | 76.6670 | 10,750,000 | 2022-04-21 |
| 783 | 2022-06-24 | 8,242,107 | 300 | 76.6708 | 10,750,000 | 2022-04-21 |
| 784 | 2022-06-23 | 8,241,807 | 6,800 | 76.6680 | 10,750,000 | 2022-04-21 |
| 785 | 2022-06-22 | 8,235,007 | 200 | 76.6047 | 10,750,000 | 2022-04-21 |
| 786 | 2022-06-21 | 8,234,807 | 16,000 | 76.6029 | 10,750,000 | 2022-04-21 |
| 787 | 2022-06-20 | 8,218,807 | -30,610 | 76.4540 | 10,750,000 | 2022-04-21 |
| 788 | 2022-06-17 | 8,249,417 | 15,700 | 76.7388 | 10,750,000 | 2022-04-21 |
| 789 | 2022-06-16 | 8,233,717 | 19,700 | 76.5927 | 10,750,000 | 2022-04-21 |
| 790 | 2022-06-15 | 8,214,017 | 13,100 | 76.4095 | 10,750,000 | 2022-04-21 |
| 791 | 2022-06-14 | 8,200,917 | 2,500 | 76.2876 | 10,750,000 | 2022-04-21 |
| 792 | 2022-06-13 | 8,198,417 | -300 | 76.2643 | 10,750,000 | 2022-04-21 |
| 793 | 2022-06-10 | 8,198,717 | 23,662 | 76.2671 | 10,750,000 | 2022-04-21 |
| 794 | 2022-06-09 | 8,175,055 | -400 | 76.0470 | 10,750,000 | 2022-04-21 |
| 795 | 2022-06-08 | 8,175,455 | -5,900 | 76.0507 | 10,750,000 | 2022-04-21 |
| 796 | 2022-06-07 | 8,181,355 | -100 | 76.1056 | 10,750,000 | 2022-04-21 |
| 797 | 2022-06-06 | 8,181,455 | -4,900 | 76.1066 | 10,750,000 | 2022-04-21 |
| 798 | 2022-06-02 | 8,186,355 | -2,100 | 76.1521 | 10,750,000 | 2022-04-21 |
| 799 | 2022-06-01 | 8,188,455 | 14,500 | 76.1717 | 10,750,000 | 2022-04-21 |
| 800 | 2022-05-31 | 8,173,955 | 9,600 | 76.0368 | 10,750,000 | 2022-04-21 |
| 801 | 2022-05-30 | 8,164,355 | 14,500 | 75.9475 | 10,750,000 | 2022-04-21 |
| 802 | 2022-05-27 | 8,149,855 | 10,000 | 75.8126 | 10,750,000 | 2022-04-21 |
| 803 | 2022-05-26 | 8,139,855 | 7,800 | 75.7196 | 10,750,000 | 2022-04-21 |
| 804 | 2022-05-25 | 8,132,055 | 5,000 | 75.6470 | 10,750,000 | 2022-04-21 |
| 805 | 2022-05-24 | 8,127,055 | 1,640 | 75.6005 | 10,750,000 | 2022-04-21 |
| 806 | 2022-05-23 | 8,125,415 | 2,400 | 75.5853 | 10,750,000 | 2022-04-21 |
| 807 | 2022-05-20 | 8,123,015 | 0 | 75.5629 | 10,750,000 | 2022-04-21 |
| 808 | 2022-05-19 | 8,123,015 | -3,000 | 75.5629 | 10,750,000 | 2022-04-21 |
| 809 | 2022-05-18 | 8,126,015 | 600 | 75.5908 | 10,750,000 | 2022-04-21 |
| 810 | 2022-05-17 | 8,125,415 | 300 | 75.5853 | 10,750,000 | 2022-04-21 |
| 811 | 2022-05-16 | 8,125,115 | 3,200 | 75.5825 | 10,750,000 | 2022-04-21 |
| 812 | 2022-05-13 | 8,121,915 | 1,600 | 75.5527 | 10,750,000 | 2022-04-21 |
| 813 | 2022-05-12 | 8,120,315 | -2,100 | 75.5378 | 10,750,000 | 2022-04-21 |
| 814 | 2022-05-11 | 8,122,415 | 49,600 | 75.5573 | 10,750,000 | 2022-04-21 |
| 815 | 2022-05-10 | 8,072,815 | -7,800 | 75.0960 | 10,750,000 | 2022-04-21 |
| 816 | 2022-05-06 | 8,080,615 | 500 | 75.1685 | 10,750,000 | 2022-04-21 |
| 817 | 2022-05-05 | 8,080,115 | -15,000 | 75.1639 | 10,750,000 | 2022-04-21 |
| 818 | 2022-05-04 | 8,095,115 | -8,300 | 75.3034 | 10,750,000 | 2022-04-21 |
| 819 | 2022-05-03 | 8,103,415 | -1,100 | 75.3806 | 10,750,000 | 2022-04-21 |
| 820 | 2022-04-29 | 8,104,515 | -1,700 | 75.3908 | 10,750,000 | 2022-04-21 |
| 821 | 2022-04-28 | 8,106,215 | 10,700 | 75.4067 | 10,750,000 | 2022-04-21 |
| 822 | 2022-04-27 | 8,095,515 | 1,200 | 75.3071 | 10,750,000 | 2022-04-21 |
| 823 | 2022-04-26 | 8,094,315 | 5,700 | 75.2960 | 10,750,000 | 2022-04-21 |
| 824 | 2022-04-25 | 8,088,615 | 139,700 | 75.2429 | 10,750,000 | 2022-04-21 |
| 825 | 2022-04-22 | 7,948,915 | 111,700 | 73.9434 | 10,750,000 | 2022-04-21 |
| 826 | 2022-04-21 | 7,837,215 | 800 | 72.9043 | 10,750,000 | 2022-04-21 |
| 827 | 2022-04-20 | 7,836,415 | -11,953 | 73.5814 | 10,650,000 | 2022-04-13 |
| 828 | 2022-04-19 | 7,848,368 | 200 | 73.6936 | 10,650,000 | 2022-04-13 |
| 829 | 2022-04-14 | 7,848,168 | 165,700 | 73.6917 | 10,650,000 | 2022-04-13 |
| 830 | 2022-04-13 | 7,682,468 | 6,100 | 72.1358 | 10,650,000 | 2022-04-13 |
| 831 | 2022-04-12 | 7,676,368 | -200 | 73.4581 | 10,450,000 | 2022-03-17 |
| 832 | 2022-04-11 | 7,676,568 | 9,500 | 73.4600 | 10,450,000 | 2022-03-17 |
| 833 | 2022-04-08 | 7,667,068 | 36,100 | 73.3691 | 10,450,000 | 2022-03-17 |
| 834 | 2022-04-07 | 7,630,968 | 12,500 | 73.0236 | 10,450,000 | 2022-03-17 |
| 835 | 2022-04-06 | 7,618,468 | -24,100 | 72.9040 | 10,450,000 | 2022-03-17 |
| 836 | 2022-04-04 | 7,642,568 | -5,000 | 73.1346 | 10,450,000 | 2022-03-17 |
| 837 | 2022-04-01 | 7,647,568 | -39,400 | 73.1825 | 10,450,000 | 2022-03-17 |
| 838 | 2022-03-31 | 7,686,968 | 1,300 | 73.5595 | 10,450,000 | 2022-03-17 |
| 839 | 2022-03-30 | 7,685,668 | 2,100 | 73.5471 | 10,450,000 | 2022-03-17 |
| 840 | 2022-03-29 | 7,683,568 | 79,400 | 73.5270 | 10,450,000 | 2022-03-17 |
| 841 | 2022-03-28 | 7,604,168 | 32,700 | 72.7672 | 10,450,000 | 2022-03-17 |
| 842 | 2022-03-25 | 7,571,468 | 183,300 | 72.4542 | 10,450,000 | 2022-03-17 |
| 843 | 2022-03-24 | 7,388,168 | 27,000 | 70.7002 | 10,450,000 | 2022-03-17 |
| 844 | 2022-03-23 | 7,361,168 | 13,400 | 70.4418 | 10,450,000 | 2022-03-17 |
| 845 | 2022-03-22 | 7,347,768 | -9,411 | 70.3136 | 10,450,000 | 2022-03-17 |
| 846 | 2022-03-21 | 7,357,179 | 99,148 | 70.4036 | 10,450,000 | 2022-03-17 |
| 847 | 2022-03-18 | 7,258,031 | 234,700 | 69.4548 | 10,450,000 | 2022-03-17 |
| 848 | 2022-03-17 | 7,023,331 | -37,599 | 67.2089 | 10,450,000 | 2022-03-17 |
| 849 | 2022-03-16 | 7,060,930 | -49,000 | 71.6846 | 9,850,000 | 2022-03-16 |
| 850 | 2022-03-15 | 7,109,930 | 345,800 | 76.4509 | 9,300,000 | 2022-03-10 |
| 851 | 2022-03-14 | 6,764,130 | 31,000 | 72.7326 | 9,300,000 | 2022-03-10 |
| 852 | 2022-03-11 | 6,733,130 | 6,400 | 72.3992 | 9,300,000 | 2022-03-10 |
| 853 | 2022-03-10 | 6,726,730 | 11,700 | 72.3304 | 9,300,000 | 2022-03-10 |
| 854 | 2022-03-09 | 6,715,030 | -74,500 | 75.8760 | 8,850,000 | 2022-03-07 |
| 855 | 2022-03-08 | 6,789,530 | 4,800 | 76.7179 | 8,850,000 | 2022-03-07 |
| 856 | 2022-03-07 | 6,784,730 | 1,000 | 76.6636 | 8,850,000 | 2022-03-07 |
| 857 | 2022-03-04 | 6,783,730 | 4,150 | 81.2423 | 8,350,000 | 2022-02-28 |
| 858 | 2022-03-03 | 6,779,580 | 9,600 | 81.1926 | 8,350,000 | 2022-02-28 |
| 859 | 2022-03-02 | 6,769,980 | 51,200 | 81.0776 | 8,350,000 | 2022-02-28 |
| 860 | 2022-03-01 | 6,718,780 | 127,300 | 80.4644 | 8,350,000 | 2022-02-28 |
| 861 | 2022-02-28 | 6,591,480 | -4,000 | 78.9399 | 8,350,000 | 2022-02-28 |
| 862 | 2022-02-25 | 6,595,480 | 8,000 | 82.4435 | 8,000,000 | 2022-01-25 |
| 863 | 2022-02-24 | 6,587,480 | 1,200 | 82.3435 | 8,000,000 | 2022-01-25 |
| 864 | 2022-02-23 | 6,586,280 | -600 | 82.3285 | 8,000,000 | 2022-01-25 |
| 865 | 2022-02-22 | 6,586,880 | -1,600 | 82.3360 | 8,000,000 | 2022-01-25 |
| 866 | 2022-02-21 | 6,588,480 | 400 | 82.3560 | 8,000,000 | 2022-01-25 |
| 867 | 2022-02-18 | 6,588,080 | -4,200 | 82.3510 | 8,000,000 | 2022-01-25 |
| 868 | 2022-02-17 | 6,592,280 | -1,400 | 82.4035 | 8,000,000 | 2022-01-25 |
| 869 | 2022-02-16 | 6,593,680 | -200 | 82.4210 | 8,000,000 | 2022-01-25 |
| 870 | 2022-02-15 | 6,593,880 | 20,700 | 82.4235 | 8,000,000 | 2022-01-25 |
| 871 | 2022-02-14 | 6,573,180 | 1,400 | 82.1648 | 8,000,000 | 2022-01-25 |
| 872 | 2022-02-11 | 6,571,780 | -400 | 82.1473 | 8,000,000 | 2022-01-25 |
| 873 | 2022-02-10 | 6,572,180 | -1,500 | 82.1523 | 8,000,000 | 2022-01-25 |
| 874 | 2022-02-09 | 6,573,680 | -300 | 82.1710 | 8,000,000 | 2022-01-25 |
| 875 | 2022-02-08 | 6,573,980 | -27,200 | 82.1748 | 8,000,000 | 2022-01-25 |
| 876 | 2022-02-07 | 6,601,180 | 53,500 | 82.5148 | 8,000,000 | 2022-01-25 |
| 877 | 2022-02-04 | 6,547,680 | 6,200 | 81.8460 | 8,000,000 | 2022-01-25 |
| 878 | 2022-01-31 | 6,541,480 | 0 | 81.7685 | 8,000,000 | 2022-01-25 |
| 879 | 2022-01-28 | 6,541,480 | 100 | 81.7685 | 8,000,000 | 2022-01-25 |
| 880 | 2022-01-27 | 6,541,380 | -900 | 81.7673 | 8,000,000 | 2022-01-25 |
| 881 | 2022-01-26 | 6,542,280 | 1,900 | 81.7785 | 8,000,000 | 2022-01-25 |
| 882 | 2022-01-25 | 6,540,380 | -41,900 | 81.7548 | 8,000,000 | 2022-01-25 |
| 883 | 2022-01-24 | 6,582,280 | -1,300 | 85.4842 | 7,700,000 | 2021-09-23 |
| 884 | 2022-01-21 | 6,583,580 | -400 | 85.5010 | 7,700,000 | 2021-09-23 |
| 885 | 2022-01-20 | 6,583,980 | -2,400 | 85.5062 | 7,700,000 | 2021-09-23 |
| 886 | 2022-01-19 | 6,586,380 | 2,100 | 85.5374 | 7,700,000 | 2021-09-23 |
| 887 | 2022-01-18 | 6,584,280 | 3,300 | 85.5101 | 7,700,000 | 2021-09-23 |
| 888 | 2022-01-17 | 6,580,980 | -600 | 85.4673 | 7,700,000 | 2021-09-23 |
| 889 | 2022-01-14 | 6,581,580 | -800 | 85.4751 | 7,700,000 | 2021-09-23 |
| 890 | 2022-01-13 | 6,582,380 | -4,400 | 85.4855 | 7,700,000 | 2021-09-23 |
| 891 | 2022-01-12 | 6,586,780 | -303 | 85.5426 | 7,700,000 | 2021-09-23 |
| 892 | 2022-01-11 | 6,587,083 | -15,074 | 85.5465 | 7,700,000 | 2021-09-23 |
| 893 | 2022-01-10 | 6,602,157 | -4,100 | 85.7423 | 7,700,000 | 2021-09-23 |
| 894 | 2022-01-07 | 6,606,257 | -5,500 | 85.7955 | 7,700,000 | 2021-09-23 |
| 895 | 2022-01-06 | 6,611,757 | 5,300 | 85.8670 | 7,700,000 | 2021-09-23 |
| 896 | 2022-01-05 | 6,606,457 | 1,100 | 85.7981 | 7,700,000 | 2021-09-23 |
| 897 | 2022-01-04 | 6,605,357 | -1,200 | 85.7839 | 7,700,000 | 2021-09-23 |
| 898 | 2022-01-03 | 6,606,557 | 3,300 | 85.7994 | 7,700,000 | 2021-09-23 |
| 899 | 2021-12-31 | 6,603,257 | 0 | 85.7566 | 7,700,000 | 2021-09-23 |
| 900 | 2021-12-30 | 6,603,257 | 3,400 | 85.7566 | 7,700,000 | 2021-09-23 |
| 901 | 2021-12-29 | 6,599,857 | 1,400 | 85.7124 | 7,700,000 | 2021-09-23 |
| 902 | 2021-12-28 | 6,598,457 | -500 | 85.6942 | 7,700,000 | 2021-09-23 |
| 903 | 2021-12-24 | 6,598,957 | 0 | 85.7007 | 7,700,000 | 2021-09-23 |
| 904 | 2021-12-23 | 6,598,957 | -2,000 | 85.7007 | 7,700,000 | 2021-09-23 |
| 905 | 2021-12-22 | 6,600,957 | 18,100 | 85.7267 | 7,700,000 | 2021-09-23 |
| 906 | 2021-12-21 | 6,582,857 | 10,900 | 85.4916 | 7,700,000 | 2021-09-23 |
| 907 | 2021-12-20 | 6,571,957 | 400 | 85.3501 | 7,700,000 | 2021-09-23 |
| 908 | 2021-12-17 | 6,571,557 | -200 | 85.3449 | 7,700,000 | 2021-09-23 |
| 909 | 2021-12-16 | 6,571,757 | 9,400 | 85.3475 | 7,700,000 | 2021-09-23 |
| 910 | 2021-12-15 | 6,562,357 | 3,600 | 85.2254 | 7,700,000 | 2021-09-23 |
| 911 | 2021-12-14 | 6,558,757 | 2,100 | 85.1787 | 7,700,000 | 2021-09-23 |
| 912 | 2021-12-13 | 6,556,657 | -10,700 | 85.1514 | 7,700,000 | 2021-09-23 |
| 913 | 2021-12-10 | 6,567,357 | 1,800 | 85.2904 | 7,700,000 | 2021-09-23 |
| 914 | 2021-12-09 | 6,565,557 | 200 | 85.2670 | 7,700,000 | 2021-09-23 |
| 915 | 2021-12-08 | 6,565,357 | 2,500 | 85.2644 | 7,700,000 | 2021-09-23 |
| 916 | 2021-12-07 | 6,562,857 | 700 | 85.2319 | 7,700,000 | 2021-09-23 |
| 917 | 2021-12-06 | 6,562,157 | -3,400 | 85.2228 | 7,700,000 | 2021-09-23 |
| 918 | 2021-12-03 | 6,565,557 | 8,000 | 85.2670 | 7,700,000 | 2021-09-23 |
| 919 | 2021-12-02 | 6,557,557 | -8,900 | 85.1631 | 7,700,000 | 2021-09-23 |
| 920 | 2021-12-01 | 6,566,457 | 14,200 | 85.2787 | 7,700,000 | 2021-09-23 |
| 921 | 2021-11-30 | 6,552,257 | 3,600 | 85.0942 | 7,700,000 | 2021-09-23 |
| 922 | 2021-11-29 | 6,548,657 | -16,000 | 85.0475 | 7,700,000 | 2021-09-23 |
| 923 | 2021-11-26 | 6,564,657 | 18,600 | 85.2553 | 7,700,000 | 2021-09-23 |
| 924 | 2021-11-25 | 6,546,057 | 1,900 | 85.0137 | 7,700,000 | 2021-09-23 |
| 925 | 2021-11-24 | 6,544,157 | 200 | 84.9891 | 7,700,000 | 2021-09-23 |
| 926 | 2021-11-23 | 6,543,957 | 3,300 | 84.9865 | 7,700,000 | 2021-09-23 |
| 927 | 2021-11-22 | 6,540,657 | 3,700 | 84.9436 | 7,700,000 | 2021-09-23 |
| 928 | 2021-11-19 | 6,536,957 | 62,000 | 84.8955 | 7,700,000 | 2021-09-23 |
| 929 | 2021-11-18 | 6,474,957 | 62,400 | 84.0904 | 7,700,000 | 2021-09-23 |
| 930 | 2021-11-17 | 6,412,557 | 28,600 | 83.2800 | 7,700,000 | 2021-09-23 |
| 931 | 2021-11-16 | 6,383,957 | 75,200 | 82.9085 | 7,700,000 | 2021-09-23 |
| 932 | 2021-11-15 | 6,308,757 | 5,900 | 81.9319 | 7,700,000 | 2021-09-23 |
| 933 | 2021-11-12 | 6,302,857 | 2,300 | 81.8553 | 7,700,000 | 2021-09-23 |
| 934 | 2021-11-11 | 6,300,557 | 2,200 | 81.8254 | 7,700,000 | 2021-09-23 |
| 935 | 2021-11-10 | 6,298,357 | 1,000 | 81.7968 | 7,700,000 | 2021-09-23 |
| 936 | 2021-11-09 | 6,297,357 | 3,600 | 81.7839 | 7,700,000 | 2021-09-23 |
| 937 | 2021-11-08 | 6,293,757 | 4,350 | 81.7371 | 7,700,000 | 2021-09-23 |
| 938 | 2021-11-05 | 6,289,407 | 3,100 | 81.6806 | 7,700,000 | 2021-09-23 |
| 939 | 2021-11-04 | 6,286,307 | 600 | 81.6404 | 7,700,000 | 2021-09-23 |
| 940 | 2021-11-03 | 6,285,707 | 3,400 | 81.6326 | 7,700,000 | 2021-09-23 |
| 941 | 2021-11-02 | 6,282,307 | -10 | 81.5884 | 7,700,000 | 2021-09-23 |
| 942 | 2021-11-01 | 6,282,317 | 1,100 | 81.5885 | 7,700,000 | 2021-09-23 |
| 943 | 2021-10-29 | 6,281,217 | 100 | 81.5742 | 7,700,000 | 2021-09-23 |
| 944 | 2021-10-28 | 6,281,117 | -1,200 | 81.5729 | 7,700,000 | 2021-09-23 |
| 945 | 2021-10-27 | 6,282,317 | 47,400 | 81.5885 | 7,700,000 | 2021-09-23 |
| 946 | 2021-10-26 | 6,234,917 | 800 | 80.9729 | 7,700,000 | 2021-09-23 |
| 947 | 2021-10-25 | 6,234,117 | -6,200 | 80.9626 | 7,700,000 | 2021-09-23 |
| 948 | 2021-10-22 | 6,240,317 | -900 | 81.0431 | 7,700,000 | 2021-09-23 |
| 949 | 2021-10-21 | 6,241,217 | -2,100 | 81.0548 | 7,700,000 | 2021-09-23 |
| 950 | 2021-10-20 | 6,243,317 | 5,700 | 81.0820 | 7,700,000 | 2021-09-23 |
| 951 | 2021-10-19 | 6,237,617 | -1,400 | 81.0080 | 7,700,000 | 2021-09-23 |
| 952 | 2021-10-18 | 6,239,017 | 1,900 | 81.0262 | 7,700,000 | 2021-09-23 |
| 953 | 2021-10-15 | 6,237,117 | 200 | 81.0015 | 7,700,000 | 2021-09-23 |
| 954 | 2021-10-12 | 6,236,917 | 2,000 | 80.9989 | 7,700,000 | 2021-09-23 |
| 955 | 2021-10-11 | 6,234,917 | 3,100 | 80.9729 | 7,700,000 | 2021-09-23 |
| 956 | 2021-10-08 | 6,231,817 | 1,100 | 80.9327 | 7,700,000 | 2021-09-23 |
| 957 | 2021-10-07 | 6,230,717 | 1,100 | 80.9184 | 7,700,000 | 2021-09-23 |
| 958 | 2021-10-06 | 6,229,617 | -400 | 80.9041 | 7,700,000 | 2021-09-23 |
| 959 | 2021-10-05 | 6,230,017 | 800 | 80.9093 | 7,700,000 | 2021-09-23 |
| 960 | 2021-10-04 | 6,229,217 | 11,400 | 80.8989 | 7,700,000 | 2021-09-23 |
| 961 | 2021-09-30 | 6,217,817 | 2,200 | 80.7509 | 7,700,000 | 2021-09-23 |
| 962 | 2021-09-29 | 6,215,617 | 7,000 | 80.7223 | 7,700,000 | 2021-09-23 |
| 963 | 2021-09-28 | 6,208,617 | -600 | 80.6314 | 7,700,000 | 2021-09-23 |
| 964 | 2021-09-27 | 6,209,217 | 1,900 | 80.6392 | 7,700,000 | 2021-09-23 |
| 965 | 2021-09-24 | 6,207,317 | 10,900 | 80.6145 | 7,700,000 | 2021-09-23 |
| 966 | 2021-09-23 | 6,196,417 | -12,300 | 80.4729 | 7,700,000 | 2021-09-23 |
| 967 | 2021-09-21 | 6,208,717 | 1,300 | 86.2322 | 7,200,000 | 2021-07-29 |
| 968 | 2021-09-20 | 6,207,417 | 10,740 | 86.2141 | 7,200,000 | 2021-07-29 |
| 969 | 2021-09-17 | 6,196,677 | 300 | 86.0650 | 7,200,000 | 2021-07-29 |
| 970 | 2021-09-16 | 6,196,377 | -100 | 86.0608 | 7,200,000 | 2021-07-29 |
| 971 | 2021-09-15 | 6,196,477 | 3,200 | 86.0622 | 7,200,000 | 2021-07-29 |
| 972 | 2021-09-14 | 6,193,277 | 800 | 86.0177 | 7,200,000 | 2021-07-29 |
| 973 | 2021-09-13 | 6,192,477 | -3,100 | 86.0066 | 7,200,000 | 2021-07-29 |
| 974 | 2021-09-10 | 6,195,577 | 3,100 | 86.0497 | 7,200,000 | 2021-07-29 |
| 975 | 2021-09-09 | 6,192,477 | 600 | 86.0066 | 7,200,000 | 2021-07-29 |
| 976 | 2021-09-08 | 6,191,877 | 15,100 | 85.9983 | 7,200,000 | 2021-07-29 |
| 977 | 2021-09-07 | 6,176,777 | -13,000 | 85.7886 | 7,200,000 | 2021-07-29 |
| 978 | 2021-09-06 | 6,189,777 | 1,400 | 85.9691 | 7,200,000 | 2021-07-29 |
| 979 | 2021-09-03 | 6,188,377 | 1,500 | 85.9497 | 7,200,000 | 2021-07-29 |
| 980 | 2021-09-02 | 6,186,877 | -5,400 | 85.9288 | 7,200,000 | 2021-07-29 |
| 981 | 2021-09-01 | 6,192,277 | 3,400 | 86.0038 | 7,200,000 | 2021-07-29 |
| 982 | 2021-08-31 | 6,188,877 | 8,800 | 85.9566 | 7,200,000 | 2021-07-29 |
| 983 | 2021-08-30 | 6,180,077 | -3,300 | 85.8344 | 7,200,000 | 2021-07-29 |
| 984 | 2021-08-27 | 6,183,377 | -6,500 | 85.8802 | 7,200,000 | 2021-07-29 |
| 985 | 2021-08-26 | 6,189,877 | 3,400 | 85.9705 | 7,200,000 | 2021-07-29 |
| 986 | 2021-08-25 | 6,186,477 | 300 | 85.9233 | 7,200,000 | 2021-07-29 |
| 987 | 2021-08-24 | 6,186,177 | 14,900 | 85.9191 | 7,200,000 | 2021-07-29 |
| 988 | 2021-08-23 | 6,171,277 | 2,100 | 85.7122 | 7,200,000 | 2021-07-29 |
| 989 | 2021-08-20 | 6,169,177 | 300 | 85.6830 | 7,200,000 | 2021-07-29 |
| 990 | 2021-08-19 | 6,168,877 | -5,420 | 85.6788 | 7,200,000 | 2021-07-29 |
| 991 | 2021-08-18 | 6,174,297 | -7,700 | 85.7541 | 7,200,000 | 2021-07-29 |
| 992 | 2021-08-17 | 6,181,997 | 9,450 | 85.8611 | 7,200,000 | 2021-07-29 |
| 993 | 2021-08-16 | 6,172,547 | 100 | 85.7298 | 7,200,000 | 2021-07-29 |
| 994 | 2021-08-13 | 6,172,447 | 300 | 85.7284 | 7,200,000 | 2021-07-29 |
| 995 | 2021-08-12 | 6,172,147 | 0 | 85.7243 | 7,200,000 | 2021-07-29 |
| 996 | 2021-08-11 | 6,172,147 | -2,300 | 85.7243 | 7,200,000 | 2021-07-29 |
| 997 | 2021-08-10 | 6,174,447 | 100 | 85.7562 | 7,200,000 | 2021-07-29 |
| 998 | 2021-08-09 | 6,174,347 | 8,100 | 85.7548 | 7,200,000 | 2021-07-29 |
| 999 | 2021-08-06 | 6,166,247 | 0 | 85.6423 | 7,200,000 | 2021-07-29 |
| 1000 | 2021-08-05 | 6,166,247 | -400 | 85.6423 | 7,200,000 | 2021-07-29 |
| 1001 | 2021-08-04 | 6,166,647 | 900 | 85.6479 | 7,200,000 | 2021-07-29 |
| 1002 | 2021-08-03 | 6,165,747 | 200 | 85.6354 | 7,200,000 | 2021-07-29 |
| 1003 | 2021-08-02 | 6,165,547 | 7,600 | 85.6326 | 7,200,000 | 2021-07-29 |
| 1004 | 2021-07-30 | 6,157,947 | 24,100 | 85.5270 | 7,200,000 | 2021-07-29 |
| 1005 | 2021-07-29 | 6,133,847 | 13,800 | 85.1923 | 7,200,000 | 2021-07-29 |
| 1006 | 2021-07-28 | 6,120,047 | 10,100 | 85.0007 | 7,200,000 | 2021-07-28 |
| 1007 | 2021-07-27 | 6,109,947 | 1,200 | 87.9129 | 6,950,000 | 2021-06-18 |
| 1008 | 2021-07-26 | 6,108,747 | -18,000 | 87.8956 | 6,950,000 | 2021-06-18 |
| 1009 | 2021-07-23 | 6,126,747 | 5,100 | 88.1546 | 6,950,000 | 2021-06-18 |
| 1010 | 2021-07-22 | 6,121,647 | 5,100 | 88.0813 | 6,950,000 | 2021-06-18 |
| 1011 | 2021-07-21 | 6,116,547 | 13,900 | 88.0079 | 6,950,000 | 2021-06-18 |
| 1012 | 2021-07-20 | 6,102,647 | -3,400 | 87.8079 | 6,950,000 | 2021-06-18 |
| 1013 | 2021-07-19 | 6,106,047 | -500 | 87.8568 | 6,950,000 | 2021-06-18 |
| 1014 | 2021-07-16 | 6,106,547 | 3,000 | 87.8640 | 6,950,000 | 2021-06-18 |
| 1015 | 2021-07-15 | 6,103,547 | -1,100 | 87.8208 | 6,950,000 | 2021-06-18 |
| 1016 | 2021-07-14 | 6,104,647 | -200 | 87.8366 | 6,950,000 | 2021-06-18 |
| 1017 | 2021-07-13 | 6,104,847 | 4,500 | 87.8395 | 6,950,000 | 2021-06-18 |
| 1018 | 2021-07-12 | 6,100,347 | -9,600 | 87.7748 | 6,950,000 | 2021-06-18 |
| 1019 | 2021-07-09 | 6,109,947 | 300 | 87.9129 | 6,950,000 | 2021-06-18 |
| 1020 | 2021-07-08 | 6,109,647 | 11,100 | 87.9086 | 6,950,000 | 2021-06-18 |
| 1021 | 2021-07-07 | 6,098,547 | 6,300 | 87.7489 | 6,950,000 | 2021-06-18 |
| 1022 | 2021-07-06 | 6,092,247 | 7,400 | 87.6582 | 6,950,000 | 2021-06-18 |
| 1023 | 2021-07-05 | 6,084,847 | 400 | 87.5518 | 6,950,000 | 2021-06-18 |
| 1024 | 2021-07-02 | 6,084,447 | -100 | 87.5460 | 6,950,000 | 2021-06-18 |
| 1025 | 2021-06-30 | 6,084,547 | 0 | 87.5474 | 6,950,000 | 2021-06-18 |
| 1026 | 2021-06-29 | 6,084,547 | -1,100 | 87.5474 | 6,950,000 | 2021-06-18 |
| 1027 | 2021-06-28 | 6,085,647 | -4,800 | 87.5633 | 6,950,000 | 2021-06-18 |
| 1028 | 2021-06-25 | 6,090,447 | -600 | 87.6323 | 6,950,000 | 2021-06-18 |
| 1029 | 2021-06-24 | 6,091,047 | 100 | 87.6410 | 6,950,000 | 2021-06-18 |
| 1030 | 2021-06-23 | 6,090,947 | 2,000 | 87.6395 | 6,950,000 | 2021-06-18 |
| 1031 | 2021-06-22 | 6,088,947 | 409,400 | 87.6107 | 6,950,000 | 2021-06-18 |
| 1032 | 2021-06-21 | 5,679,547 | 4,350,000 | 81.7201 | 6,950,000 | 2021-06-18 |
| 1033 | 2021-06-18 | 1,329,547 | 500 | 19.1302 | 6,950,000 | 2021-06-18 |
| 1034 | 2021-06-17 | 1,329,047 | 1,300 | 51.1172 | 2,600,000 | 2020-08-26 |
| 1035 | 2021-06-16 | 1,327,747 | -3,300 | 51.0672 | 2,600,000 | 2020-08-26 |
| 1036 | 2021-06-15 | 1,331,047 | 900 | 51.1941 | 2,600,000 | 2020-08-26 |
| 1037 | 2021-06-11 | 1,330,147 | 0 | 51.1595 | 2,600,000 | 2020-08-26 |
| 1038 | 2021-06-10 | 1,330,147 | 800 | 51.1595 | 2,600,000 | 2020-08-26 |
| 1039 | 2021-06-09 | 1,329,347 | -100 | 51.1287 | 2,600,000 | 2020-08-26 |
| 1040 | 2021-06-08 | 1,329,447 | 600 | 51.1326 | 2,600,000 | 2020-08-26 |
| 1041 | 2021-06-07 | 1,328,847 | 0 | 51.1095 | 2,600,000 | 2020-08-26 |
| 1042 | 2021-06-04 | 1,328,847 | 0 | 51.1095 | 2,600,000 | 2020-08-26 |
| 1043 | 2021-06-03 | 1,328,847 | -140 | 51.1095 | 2,600,000 | 2020-08-26 |
| 1044 | 2021-06-02 | 1,328,987 | 600 | 51.1149 | 2,600,000 | 2020-08-26 |
| 1045 | 2021-06-01 | 1,328,387 | -300 | 51.0918 | 2,600,000 | 2020-08-26 |
| 1046 | 2021-05-31 | 1,328,687 | 1,100 | 51.1033 | 2,600,000 | 2020-08-26 |
| 1047 | 2021-05-28 | 1,327,587 | 48,900 | 51.0610 | 2,600,000 | 2020-08-26 |
| 1048 | 2021-05-27 | 1,278,687 | 900 | 49.1803 | 2,600,000 | 2020-08-26 |
| 1049 | 2021-05-26 | 1,277,787 | 600 | 49.1457 | 2,600,000 | 2020-08-26 |
| 1050 | 2021-05-25 | 1,277,187 | 1,000 | 49.1226 | 2,600,000 | 2020-08-26 |
| 1051 | 2021-05-24 | 1,276,187 | -200 | 49.0841 | 2,600,000 | 2020-08-26 |
| 1052 | 2021-05-21 | 1,276,387 | 400 | 49.0918 | 2,600,000 | 2020-08-26 |
| 1053 | 2021-05-20 | 1,275,987 | 1,200 | 49.0764 | 2,600,000 | 2020-08-26 |
| 1054 | 2021-05-18 | 1,274,787 | 200 | 49.0303 | 2,600,000 | 2020-08-26 |
| 1055 | 2021-05-17 | 1,274,587 | 5,600 | 49.0226 | 2,600,000 | 2020-08-26 |
| 1056 | 2021-05-14 | 1,268,987 | 2,400 | 48.8072 | 2,600,000 | 2020-08-26 |
| 1057 | 2021-05-13 | 1,266,587 | -179,700 | 48.7149 | 2,600,000 | 2020-08-26 |
| 1058 | 2021-05-12 | 1,446,287 | -1,000 | 55.6264 | 2,600,000 | 2020-08-26 |
| 1059 | 2021-05-11 | 1,447,287 | 0 | 55.6649 | 2,600,000 | 2020-08-26 |
| 1060 | 2021-05-10 | 1,447,287 | 0 | 55.6649 | 2,600,000 | 2020-08-26 |
| 1061 | 2021-05-07 | 1,447,287 | -2,200 | 55.6649 | 2,600,000 | 2020-08-26 |
| 1062 | 2021-05-06 | 1,449,487 | 200 | 55.7495 | 2,600,000 | 2020-08-26 |
| 1063 | 2021-05-05 | 1,449,287 | -2,200 | 55.7418 | 2,600,000 | 2020-08-26 |
| 1064 | 2021-05-04 | 1,451,487 | -4,500 | 55.8264 | 2,600,000 | 2020-08-26 |
| 1065 | 2021-05-03 | 1,455,987 | -2,200 | 55.9995 | 2,600,000 | 2020-08-26 |
| 1066 | 2021-04-30 | 1,458,187 | -100 | 56.0841 | 2,600,000 | 2020-08-26 |
| 1067 | 2021-04-29 | 1,458,287 | -300 | 56.0880 | 2,600,000 | 2020-08-26 |
| 1068 | 2021-04-28 | 1,458,587 | -5,900 | 56.0995 | 2,600,000 | 2020-08-26 |
| 1069 | 2021-04-27 | 1,464,487 | -1,200 | 56.3264 | 2,600,000 | 2020-08-26 |
| 1070 | 2021-04-26 | 1,465,687 | -15,000 | 56.3726 | 2,600,000 | 2020-08-26 |
| 1071 | 2021-04-23 | 1,480,687 | -5,300 | 56.9495 | 2,600,000 | 2020-08-26 |
| 1072 | 2021-04-22 | 1,485,987 | -11,050 | 57.1533 | 2,600,000 | 2020-08-26 |
| 1073 | 2021-04-21 | 1,497,037 | -100 | 57.5783 | 2,600,000 | 2020-08-26 |
| 1074 | 2021-04-20 | 1,497,137 | -22,400 | 57.5822 | 2,600,000 | 2020-08-26 |
| 1075 | 2021-04-19 | 1,519,537 | -4,800 | 58.4437 | 2,600,000 | 2020-08-26 |
| 1076 | 2021-04-16 | 1,524,337 | 3,100 | 58.6283 | 2,600,000 | 2020-08-26 |
| 1077 | 2021-04-15 | 1,521,237 | 7,800 | 58.5091 | 2,600,000 | 2020-08-26 |
| 1078 | 2021-04-14 | 1,513,437 | 3,500 | 58.2091 | 2,600,000 | 2020-08-26 |
| 1079 | 2021-04-13 | 1,509,937 | 15,400 | 58.0745 | 2,600,000 | 2020-08-26 |
| 1080 | 2021-04-12 | 1,494,537 | 7,000 | 57.4822 | 2,600,000 | 2020-08-26 |
| 1081 | 2021-04-09 | 1,487,537 | 2,600 | 57.2130 | 2,600,000 | 2020-08-26 |
| 1082 | 2021-04-08 | 1,484,937 | 4,800 | 57.1130 | 2,600,000 | 2020-08-26 |
| 1083 | 2021-04-07 | 1,480,137 | 3,500 | 56.9283 | 2,600,000 | 2020-08-26 |
| 1084 | 2021-04-01 | 1,476,637 | 5,300 | 56.7937 | 2,600,000 | 2020-08-26 |
| 1085 | 2021-03-31 | 1,471,337 | 2,800 | 56.5899 | 2,600,000 | 2020-08-26 |
| 1086 | 2021-03-30 | 1,468,537 | -100 | 56.4822 | 2,600,000 | 2020-08-26 |
| 1087 | 2021-03-29 | 1,468,637 | -8,700 | 56.4860 | 2,600,000 | 2020-08-26 |
| 1088 | 2021-03-26 | 1,477,337 | 800 | 56.8207 | 2,600,000 | 2020-08-26 |
| 1089 | 2021-03-25 | 1,476,537 | 2,700 | 56.7899 | 2,600,000 | 2020-08-26 |
| 1090 | 2021-03-24 | 1,473,837 | -100 | 56.6860 | 2,600,000 | 2020-08-26 |
| 1091 | 2021-03-23 | 1,473,937 | 100 | 56.6899 | 2,600,000 | 2020-08-26 |
| 1092 | 2021-03-22 | 1,473,837 | 1,350 | 56.6860 | 2,600,000 | 2020-08-26 |
| 1093 | 2021-03-19 | 1,472,487 | 600 | 56.6341 | 2,600,000 | 2020-08-26 |
| 1094 | 2021-03-18 | 1,471,887 | 700 | 56.6110 | 2,600,000 | 2020-08-26 |
| 1095 | 2021-03-17 | 1,471,187 | 500 | 56.5841 | 2,600,000 | 2020-08-26 |
| 1096 | 2021-03-16 | 1,470,687 | 600 | 56.5649 | 2,600,000 | 2020-08-26 |
| 1097 | 2021-03-15 | 1,470,087 | -3,400 | 56.5418 | 2,600,000 | 2020-08-26 |
| 1098 | 2021-03-12 | 1,473,487 | 0 | 56.6726 | 2,600,000 | 2020-08-26 |
| 1099 | 2021-03-11 | 1,473,487 | 1,400 | 56.6726 | 2,600,000 | 2020-08-26 |
| 1100 | 2021-03-10 | 1,472,087 | 3,800 | 56.6187 | 2,600,000 | 2020-08-26 |
| 1101 | 2021-03-09 | 1,468,287 | -5,200 | 56.4726 | 2,600,000 | 2020-08-26 |
| 1102 | 2021-03-08 | 1,473,487 | -1,200 | 56.6726 | 2,600,000 | 2020-08-26 |
| 1103 | 2021-03-05 | 1,474,687 | -1,100 | 56.7187 | 2,600,000 | 2020-08-26 |
| 1104 | 2021-03-04 | 1,475,787 | 5,000 | 56.7610 | 2,600,000 | 2020-08-26 |
| 1105 | 2021-03-03 | 1,470,787 | -169,200 | 56.5687 | 2,600,000 | 2020-08-26 |
| 1106 | 2021-03-02 | 1,639,987 | -5,900 | 63.0764 | 2,600,000 | 2020-08-26 |
| 1107 | 2021-03-01 | 1,645,887 | 0 | 63.3033 | 2,600,000 | 2020-08-26 |
| 1108 | 2021-02-26 | 1,645,887 | -9,300 | 63.3033 | 2,600,000 | 2020-08-26 |
| 1109 | 2021-02-25 | 1,655,187 | 12,900 | 63.6610 | 2,600,000 | 2020-08-26 |
| 1110 | 2021-02-24 | 1,642,287 | -10,400 | 63.1649 | 2,600,000 | 2020-08-26 |
| 1111 | 2021-02-23 | 1,652,687 | 4,200 | 63.5649 | 2,600,000 | 2020-08-26 |
| 1112 | 2021-02-22 | 1,648,487 | -810 | 63.4033 | 2,600,000 | 2020-08-26 |
| 1113 | 2021-02-19 | 1,649,297 | -20,000 | 63.4345 | 2,600,000 | 2020-08-26 |
| 1114 | 2021-02-18 | 1,669,297 | -12,340 | 64.2037 | 2,600,000 | 2020-08-26 |
| 1115 | 2021-02-17 | 1,681,637 | -8,400 | 64.6783 | 2,600,000 | 2020-08-26 |
| 1116 | 2021-02-16 | 1,690,037 | -2,650 | 65.0014 | 2,600,000 | 2020-08-26 |
| 1117 | 2021-02-11 | 1,692,687 | 0 | 65.1033 | 2,600,000 | 2020-08-26 |
| 1118 | 2021-02-10 | 1,692,687 | -1,009 | 65.1033 | 2,600,000 | 2020-08-26 |
| 1119 | 2021-02-09 | 1,693,696 | -2,471 | 65.1422 | 2,600,000 | 2020-08-26 |
| 1120 | 2021-02-08 | 1,696,167 | -13,800 | 65.2372 | 2,600,000 | 2020-08-26 |
| 1121 | 2021-02-05 | 1,709,967 | -8,900 | 65.7680 | 2,600,000 | 2020-08-26 |
| 1122 | 2021-02-04 | 1,718,867 | -6,950 | 66.1103 | 2,600,000 | 2020-08-26 |
| 1123 | 2021-02-03 | 1,725,817 | -4,900 | 66.3776 | 2,600,000 | 2020-08-26 |
| 1124 | 2021-02-02 | 1,730,717 | 800 | 66.5660 | 2,600,000 | 2020-08-26 |
| 1125 | 2021-02-01 | 1,729,917 | -2,200 | 66.5353 | 2,600,000 | 2020-08-26 |
| 1126 | 2021-01-29 | 1,732,117 | -12,400 | 66.6199 | 2,600,000 | 2020-08-26 |
| 1127 | 2021-01-28 | 1,744,517 | 4,300 | 67.0968 | 2,600,000 | 2020-08-26 |
| 1128 | 2021-01-27 | 1,740,217 | -500 | 66.9314 | 2,600,000 | 2020-08-26 |
| 1129 | 2021-01-26 | 1,740,717 | -88,200 | 66.9507 | 2,600,000 | 2020-08-26 |
| 1130 | 2021-01-25 | 1,828,917 | 3,070 | 70.3430 | 2,600,000 | 2020-08-26 |
| 1131 | 2021-01-22 | 1,825,847 | -1,500 | 70.2249 | 2,600,000 | 2020-08-26 |
| 1132 | 2021-01-21 | 1,827,347 | -19,030 | 70.2826 | 2,600,000 | 2020-08-26 |
| 1133 | 2021-01-20 | 1,846,377 | -2,800 | 71.0145 | 2,600,000 | 2020-08-26 |
| 1134 | 2021-01-19 | 1,849,177 | -1,600 | 71.1222 | 2,600,000 | 2020-08-26 |
| 1135 | 2021-01-18 | 1,850,777 | 800 | 71.1837 | 2,600,000 | 2020-08-26 |
| 1136 | 2021-01-15 | 1,849,977 | -100 | 71.1530 | 2,600,000 | 2020-08-26 |
| 1137 | 2021-01-14 | 1,850,077 | 300 | 71.1568 | 2,600,000 | 2020-08-26 |
| 1138 | 2021-01-13 | 1,849,777 | 880 | 71.1453 | 2,600,000 | 2020-08-26 |
| 1139 | 2021-01-12 | 1,848,897 | -900 | 71.1114 | 2,600,000 | 2020-08-26 |
| 1140 | 2021-01-11 | 1,849,797 | -100 | 71.1460 | 2,600,000 | 2020-08-26 |
| 1141 | 2021-01-08 | 1,849,897 | 4,500 | 71.1499 | 2,600,000 | 2020-08-26 |
| 1142 | 2021-01-07 | 1,845,397 | 3,300 | 70.9768 | 2,600,000 | 2020-08-26 |
| 1143 | 2021-01-06 | 1,842,097 | 40,300 | 70.8499 | 2,600,000 | 2020-08-26 |
| 1144 | 2021-01-05 | 1,801,797 | -6,000 | 69.2999 | 2,600,000 | 2020-08-26 |
| 1145 | 2021-01-04 | 1,807,797 | 10,000 | 69.5307 | 2,600,000 | 2020-08-26 |
| 1146 | 2020-12-31 | 1,797,797 | 0 | 69.1460 | 2,600,000 | 2020-08-26 |
| 1147 | 2020-12-30 | 1,797,797 | -1,200 | 69.1460 | 2,600,000 | 2020-08-26 |
| 1148 | 2020-12-29 | 1,798,997 | -500 | 69.1922 | 2,600,000 | 2020-08-26 |
| 1149 | 2020-12-28 | 1,799,497 | -880 | 69.2114 | 2,600,000 | 2020-08-26 |
| 1150 | 2020-12-24 | 1,800,377 | 0 | 69.2453 | 2,600,000 | 2020-08-26 |
| 1151 | 2020-12-23 | 1,800,377 | -600 | 69.2453 | 2,600,000 | 2020-08-26 |
| 1152 | 2020-12-22 | 1,800,977 | 600 | 69.2683 | 2,600,000 | 2020-08-26 |
| 1153 | 2020-12-21 | 1,800,377 | 0 | 69.2453 | 2,600,000 | 2020-08-26 |
| 1154 | 2020-12-18 | 1,800,377 | 600 | 69.2453 | 2,600,000 | 2020-08-26 |
| 1155 | 2020-12-17 | 1,799,777 | 1,700 | 69.2222 | 2,600,000 | 2020-08-26 |
| 1156 | 2020-12-16 | 1,798,077 | 200 | 69.1568 | 2,600,000 | 2020-08-26 |
| 1157 | 2020-12-15 | 1,797,877 | 100 | 69.1491 | 2,600,000 | 2020-08-26 |
| 1158 | 2020-12-14 | 1,797,777 | -6,900 | 69.1453 | 2,600,000 | 2020-08-26 |
| 1159 | 2020-12-11 | 1,804,677 | -600 | 69.4107 | 2,600,000 | 2020-08-26 |
| 1160 | 2020-12-10 | 1,805,277 | 0 | 69.4337 | 2,600,000 | 2020-08-26 |
| 1161 | 2020-12-09 | 1,805,277 | 100 | 69.4337 | 2,600,000 | 2020-08-26 |
| 1162 | 2020-12-08 | 1,805,177 | 400 | 69.4299 | 2,600,000 | 2020-08-26 |
| 1163 | 2020-12-07 | 1,804,777 | 0 | 69.4145 | 2,600,000 | 2020-08-26 |
| 1164 | 2020-12-04 | 1,804,777 | 20,100 | 69.4145 | 2,600,000 | 2020-08-26 |
| 1165 | 2020-12-03 | 1,784,677 | 700 | 68.6414 | 2,600,000 | 2020-08-26 |
| 1166 | 2020-12-02 | 1,783,977 | 600 | 68.6145 | 2,600,000 | 2020-08-26 |
| 1167 | 2020-12-01 | 1,783,377 | -300 | 68.5914 | 2,600,000 | 2020-08-26 |
| 1168 | 2020-11-30 | 1,783,677 | -600 | 68.6030 | 2,600,000 | 2020-08-26 |
| 1169 | 2020-11-27 | 1,784,277 | -300 | 68.6260 | 2,600,000 | 2020-08-26 |
| 1170 | 2020-11-26 | 1,784,577 | 600 | 68.6376 | 2,600,000 | 2020-08-26 |
| 1171 | 2020-11-25 | 1,783,977 | 1,000 | 68.6145 | 2,600,000 | 2020-08-26 |
| 1172 | 2020-11-24 | 1,782,977 | -3,700 | 68.5760 | 2,600,000 | 2020-08-26 |
| 1173 | 2020-11-23 | 1,786,677 | 0 | 68.7183 | 2,600,000 | 2020-08-26 |
| 1174 | 2020-11-20 | 1,786,677 | -24,700 | 68.7183 | 2,600,000 | 2020-08-26 |
| 1175 | 2020-11-19 | 1,811,377 | -3,900 | 69.6683 | 2,600,000 | 2020-08-26 |
| 1176 | 2020-11-18 | 1,815,277 | 6,800 | 69.8183 | 2,600,000 | 2020-08-26 |
| 1177 | 2020-11-17 | 1,808,477 | 0 | 69.5568 | 2,600,000 | 2020-08-26 |
| 1178 | 2020-11-16 | 1,808,477 | -200 | 69.5568 | 2,600,000 | 2020-08-26 |
| 1179 | 2020-11-13 | 1,808,677 | -100 | 69.5645 | 2,600,000 | 2020-08-26 |
| 1180 | 2020-11-12 | 1,808,777 | 3,900 | 69.5683 | 2,600,000 | 2020-08-26 |
| 1181 | 2020-11-11 | 1,804,877 | 10,900 | 69.4183 | 2,600,000 | 2020-08-26 |
| 1182 | 2020-11-10 | 1,793,977 | 19,100 | 68.9991 | 2,600,000 | 2020-08-26 |
| 1183 | 2020-11-09 | 1,774,877 | 1,000 | 68.2645 | 2,600,000 | 2020-08-26 |
| 1184 | 2020-11-06 | 1,773,877 | 14,900 | 68.2260 | 2,600,000 | 2020-08-26 |
| 1185 | 2020-11-05 | 1,758,977 | -23,700 | 67.6530 | 2,600,000 | 2020-08-26 |
| 1186 | 2020-11-04 | 1,782,677 | 2,800 | 68.5645 | 2,600,000 | 2020-08-26 |
| 1187 | 2020-11-03 | 1,779,877 | 19,700 | 68.4568 | 2,600,000 | 2020-08-26 |
| 1188 | 2020-11-02 | 1,760,177 | 0 | 67.6991 | 2,600,000 | 2020-08-26 |
| 1189 | 2020-10-30 | 1,760,177 | -8,510 | 67.6991 | 2,600,000 | 2020-08-26 |
| 1190 | 2020-10-29 | 1,768,687 | 1,300 | 68.0264 | 2,600,000 | 2020-08-26 |
| 1191 | 2020-10-28 | 1,767,387 | -3,000 | 67.9764 | 2,600,000 | 2020-08-26 |
| 1192 | 2020-10-27 | 1,770,387 | -40,030 | 68.0918 | 2,600,000 | 2020-08-26 |
| 1193 | 2020-10-23 | 1,810,417 | 200 | 69.6314 | 2,600,000 | 2020-08-26 |
| 1194 | 2020-10-22 | 1,810,217 | 300 | 69.6237 | 2,600,000 | 2020-08-26 |
| 1195 | 2020-10-21 | 1,809,917 | 0 | 69.6122 | 2,600,000 | 2020-08-26 |
| 1196 | 2020-10-20 | 1,809,917 | -15,100 | 69.6122 | 2,600,000 | 2020-08-26 |
| 1197 | 2020-10-19 | 1,825,017 | 0 | 70.1930 | 2,600,000 | 2020-08-26 |
| 1198 | 2020-10-16 | 1,825,017 | -2,200 | 70.1930 | 2,600,000 | 2020-08-26 |
| 1199 | 2020-10-15 | 1,827,217 | 100 | 70.2776 | 2,600,000 | 2020-08-26 |
| 1200 | 2020-10-14 | 1,827,117 | -24,600 | 70.2737 | 2,600,000 | 2020-08-26 |
| 1201 | 2020-10-12 | 1,851,717 | -15,000 | 71.2199 | 2,600,000 | 2020-08-26 |
| 1202 | 2020-10-09 | 1,866,717 | -17,200 | 71.7968 | 2,600,000 | 2020-08-26 |
| 1203 | 2020-10-08 | 1,883,917 | -1,005 | 72.4583 | 2,600,000 | 2020-08-26 |
| 1204 | 2020-10-07 | 1,884,922 | 100 | 72.4970 | 2,600,000 | 2020-08-26 |
| 1205 | 2020-10-06 | 1,884,822 | -3,000 | 72.4932 | 2,600,000 | 2020-08-26 |
| 1206 | 2020-10-05 | 1,887,822 | 4,000 | 72.6085 | 2,600,000 | 2020-08-26 |
| 1207 | 2020-09-30 | 1,883,822 | -6,700 | 72.4547 | 2,600,000 | 2020-08-26 |
| 1208 | 2020-09-29 | 1,890,522 | 3,000 | 72.7124 | 2,600,000 | 2020-08-26 |
| 1209 | 2020-09-28 | 1,887,522 | 2,300 | 72.5970 | 2,600,000 | 2020-08-26 |
| 1210 | 2020-09-25 | 1,885,222 | 5,700 | 72.5085 | 2,600,000 | 2020-08-26 |
| 1211 | 2020-09-24 | 1,879,522 | -500 | 72.2893 | 2,600,000 | 2020-08-26 |
| 1212 | 2020-09-23 | 1,880,022 | 0 | 72.3085 | 2,600,000 | 2020-08-26 |
| 1213 | 2020-09-22 | 1,880,022 | -500 | 72.3085 | 2,600,000 | 2020-08-26 |
| 1214 | 2020-09-21 | 1,880,522 | 999 | 72.3278 | 2,600,000 | 2020-08-26 |
| 1215 | 2020-09-18 | 1,879,523 | 600 | 72.2893 | 2,600,000 | 2020-08-26 |
| 1216 | 2020-09-17 | 1,878,923 | 100 | 72.2663 | 2,600,000 | 2020-08-26 |
| 1217 | 2020-09-16 | 1,878,823 | 1,000 | 72.2624 | 2,600,000 | 2020-08-26 |
| 1218 | 2020-09-15 | 1,877,823 | 3,200 | 72.2240 | 2,600,000 | 2020-08-26 |
| 1219 | 2020-09-14 | 1,874,623 | 2,500 | 72.1009 | 2,600,000 | 2020-08-26 |
| 1220 | 2020-09-11 | 1,872,123 | 6,600 | 72.0047 | 2,600,000 | 2020-08-26 |
| 1221 | 2020-09-10 | 1,865,523 | -400 | 71.7509 | 2,600,000 | 2020-08-26 |
| 1222 | 2020-09-09 | 1,865,923 | 600 | 71.7663 | 2,600,000 | 2020-08-26 |
| 1223 | 2020-09-08 | 1,865,323 | 500 | 71.7432 | 2,600,000 | 2020-08-26 |
| 1224 | 2020-09-07 | 1,864,823 | 1,300 | 71.7240 | 2,600,000 | 2020-08-26 |
| 1225 | 2020-09-04 | 1,863,523 | 5,600 | 71.6740 | 2,600,000 | 2020-08-26 |
| 1226 | 2020-09-03 | 1,857,923 | -1,500 | 71.4586 | 2,600,000 | 2020-08-26 |
| 1227 | 2020-09-02 | 1,859,423 | -500 | 71.5163 | 2,600,000 | 2020-08-26 |
| 1228 | 2020-09-01 | 1,859,923 | -1,830 | 71.5355 | 2,600,000 | 2020-08-26 |
| 1229 | 2020-08-31 | 1,861,753 | 0 | 71.6059 | 2,600,000 | 2020-08-26 |
| 1230 | 2020-08-28 | 1,861,753 | -700 | 71.6059 | 2,600,000 | 2020-08-26 |
| 1231 | 2020-08-27 | 1,862,453 | 8,600 | 71.6328 | 2,600,000 | 2020-08-26 |
| 1232 | 2020-08-26 | 1,853,853 | -2,800 | 71.3020 | 2,600,000 | 2020-08-26 |
| 1233 | 2020-08-25 | 1,856,653 | -2,600 | 75.7818 | 2,450,000 | 2020-05-15 |
| 1234 | 2020-08-24 | 1,859,253 | 1,770 | 75.8879 | 2,450,000 | 2020-05-15 |
| 1235 | 2020-08-21 | 1,857,483 | 200 | 75.8156 | 2,450,000 | 2020-05-15 |
| 1236 | 2020-08-20 | 1,857,283 | 2,900 | 75.8075 | 2,450,000 | 2020-05-15 |
| 1237 | 2020-08-19 | 1,854,383 | 1,200 | 75.6891 | 2,450,000 | 2020-05-15 |
| 1238 | 2020-08-18 | 1,853,183 | 0 | 75.6401 | 2,450,000 | 2020-05-15 |
| 1239 | 2020-08-17 | 1,853,183 | -500 | 75.6401 | 2,450,000 | 2020-05-15 |
| 1240 | 2020-08-14 | 1,853,683 | -2,500 | 75.6605 | 2,450,000 | 2020-05-15 |
| 1241 | 2020-08-13 | 1,856,183 | -2,960 | 75.7626 | 2,450,000 | 2020-05-15 |
| 1242 | 2020-08-12 | 1,859,143 | 900 | 75.8834 | 2,450,000 | 2020-05-15 |
| 1243 | 2020-08-11 | 1,858,243 | -2,900 | 75.8467 | 2,450,000 | 2020-05-15 |
| 1244 | 2020-08-10 | 1,861,143 | 2,600 | 75.9650 | 2,450,000 | 2020-05-15 |
| 1245 | 2020-08-07 | 1,858,543 | 0 | 75.8589 | 2,450,000 | 2020-05-15 |
| 1246 | 2020-08-06 | 1,858,543 | -11,700 | 75.8589 | 2,450,000 | 2020-05-15 |
| 1247 | 2020-08-05 | 1,870,243 | -4,000 | 76.3364 | 2,450,000 | 2020-05-15 |
| 1248 | 2020-08-04 | 1,874,243 | 0 | 76.4997 | 2,450,000 | 2020-05-15 |
| 1249 | 2020-08-03 | 1,874,243 | 300 | 76.4997 | 2,450,000 | 2020-05-15 |
| 1250 | 2020-07-31 | 1,873,943 | 100 | 76.4875 | 2,450,000 | 2020-05-15 |
| 1251 | 2020-07-30 | 1,873,843 | 1,800 | 76.4834 | 2,450,000 | 2020-05-15 |
| 1252 | 2020-07-29 | 1,872,043 | -6,530 | 76.4099 | 2,450,000 | 2020-05-15 |
| 1253 | 2020-07-28 | 1,878,573 | 300 | 76.6764 | 2,450,000 | 2020-05-15 |
| 1254 | 2020-07-27 | 1,878,273 | 6,900 | 76.6642 | 2,450,000 | 2020-05-15 |
| 1255 | 2020-07-24 | 1,871,373 | 8,200 | 76.3826 | 2,450,000 | 2020-05-15 |
| 1256 | 2020-07-23 | 1,863,173 | -100 | 76.0479 | 2,450,000 | 2020-05-15 |
| 1257 | 2020-07-22 | 1,863,273 | -8,500 | 76.0520 | 2,450,000 | 2020-05-15 |
| 1258 | 2020-07-21 | 1,871,773 | 0 | 76.3989 | 2,450,000 | 2020-05-15 |
| 1259 | 2020-07-20 | 1,871,773 | 900 | 76.3989 | 2,450,000 | 2020-05-15 |
| 1260 | 2020-07-17 | 1,870,873 | 0 | 76.3622 | 2,450,000 | 2020-05-15 |
| 1261 | 2020-07-16 | 1,870,873 | -7,900 | 76.3622 | 2,450,000 | 2020-05-15 |
| 1262 | 2020-07-15 | 1,878,773 | 11,100 | 76.6846 | 2,450,000 | 2020-05-15 |
| 1263 | 2020-07-14 | 1,867,673 | 7,700 | 76.2316 | 2,450,000 | 2020-05-15 |
| 1264 | 2020-07-13 | 1,859,973 | -5,600 | 75.9173 | 2,450,000 | 2020-05-15 |
| 1265 | 2020-07-10 | 1,865,573 | 1,400 | 76.1458 | 2,450,000 | 2020-05-15 |
| 1266 | 2020-07-09 | 1,864,173 | -1,800 | 76.0887 | 2,450,000 | 2020-05-15 |
| 1267 | 2020-07-08 | 1,865,973 | -13,300 | 76.1622 | 2,450,000 | 2020-05-15 |
| 1268 | 2020-07-07 | 1,879,273 | 3,700 | 76.7050 | 2,450,000 | 2020-05-15 |
| 1269 | 2020-07-06 | 1,875,573 | 500 | 76.5540 | 2,450,000 | 2020-05-15 |
| 1270 | 2020-07-03 | 1,875,073 | 0 | 76.5336 | 2,450,000 | 2020-05-15 |
| 1271 | 2020-07-02 | 1,875,073 | 500 | 76.5336 | 2,450,000 | 2020-05-15 |
| 1272 | 2020-06-30 | 1,874,573 | -7,370 | 76.5132 | 2,450,000 | 2020-05-15 |
| 1273 | 2020-06-29 | 1,881,943 | 200 | 76.8140 | 2,450,000 | 2020-05-15 |
| 1274 | 2020-06-26 | 1,881,743 | 95,835 | 76.8058 | 2,450,000 | 2020-05-15 |
| 1275 | 2020-06-24 | 1,785,908 | 4,860 | 72.8942 | 2,450,000 | 2020-05-15 |
| 1276 | 2020-06-23 | 1,781,048 | -4,700 | 72.6958 | 2,450,000 | 2020-05-15 |
| 1277 | 2020-06-22 | 1,785,748 | -99,330 | 72.8877 | 2,450,000 | 2020-05-15 |
| 1278 | 2020-06-19 | 1,885,078 | -2,500 | 76.9420 | 2,450,000 | 2020-05-15 |
| 1279 | 2020-06-18 | 1,887,578 | 0 | 77.0440 | 2,450,000 | 2020-05-15 |
| 1280 | 2020-06-17 | 1,887,578 | 18,900 | 77.0440 | 2,450,000 | 2020-05-15 |
| 1281 | 2020-06-16 | 1,868,678 | 33,400 | 76.2726 | 2,450,000 | 2020-05-15 |
| 1282 | 2020-06-15 | 1,835,278 | 27,310 | 74.9093 | 2,450,000 | 2020-05-15 |
| 1283 | 2020-06-12 | 1,807,968 | -6,400 | 73.7946 | 2,450,000 | 2020-05-15 |
| 1284 | 2020-06-11 | 1,814,368 | 8,200 | 74.0558 | 2,450,000 | 2020-05-15 |
| 1285 | 2020-06-10 | 1,806,168 | -11,300 | 73.7211 | 2,450,000 | 2020-05-15 |
| 1286 | 2020-06-09 | 1,817,468 | -300 | 74.1824 | 2,450,000 | 2020-05-15 |
| 1287 | 2020-06-08 | 1,817,768 | 1,500 | 74.1946 | 2,450,000 | 2020-05-15 |
| 1288 | 2020-06-05 | 1,816,268 | -1,800 | 74.1334 | 2,450,000 | 2020-05-15 |
| 1289 | 2020-06-04 | 1,818,068 | 3,700 | 74.2069 | 2,450,000 | 2020-05-15 |
| 1290 | 2020-06-03 | 1,814,368 | -2,850 | 74.0558 | 2,450,000 | 2020-05-15 |
| 1291 | 2020-06-02 | 1,817,218 | -2,050 | 74.1722 | 2,450,000 | 2020-05-15 |
| 1292 | 2020-06-01 | 1,819,268 | -3,200 | 74.2558 | 2,450,000 | 2020-05-15 |
| 1293 | 2020-05-29 | 1,822,468 | 0 | 74.3864 | 2,450,000 | 2020-05-15 |
| 1294 | 2020-05-28 | 1,822,468 | 3,300 | 74.3864 | 2,450,000 | 2020-05-15 |
| 1295 | 2020-05-27 | 1,819,168 | -3,000 | 74.2518 | 2,450,000 | 2020-05-15 |
| 1296 | 2020-05-26 | 1,822,168 | 5,600 | 74.3742 | 2,450,000 | 2020-05-15 |
| 1297 | 2020-05-25 | 1,816,568 | -1,120 | 74.1456 | 2,450,000 | 2020-05-15 |
| 1298 | 2020-05-22 | 1,817,688 | 0 | 74.1913 | 2,450,000 | 2020-05-15 |
| 1299 | 2020-05-21 | 1,817,688 | -2,000 | 74.1913 | 2,450,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 1,819,688 | -1,500 | 74.2730 | 2,450,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 1,821,188 | 4,000 | 74.3342 | 2,450,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 1,817,188 | -3,200 | 74.1709 | 2,450,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 1,820,388 | -300 | 74.3016 | 2,450,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 1,820,688 | -2,600 | 74.3138 | 2,450,000 | 2020-03-12 |
| 1305 | 2020-05-13 | 1,823,288 | -3,400 | 74.4199 | 2,450,000 | 2020-03-12 |
| 1306 | 2020-05-12 | 1,826,688 | -5,720 | 74.5587 | 2,450,000 | 2020-03-12 |
| 1307 | 2020-05-11 | 1,832,408 | -2,500 | 74.7922 | 2,450,000 | 2020-03-12 |
| 1308 | 2020-05-08 | 1,834,908 | -300 | 74.8942 | 2,450,000 | 2020-03-12 |
| 1309 | 2020-05-07 | 1,835,208 | -2,100 | 74.9064 | 2,450,000 | 2020-03-12 |
| 1310 | 2020-05-06 | 1,837,308 | 5,400 | 74.9922 | 2,450,000 | 2020-03-12 |
| 1311 | 2020-05-05 | 1,831,908 | 1,700 | 74.7718 | 2,450,000 | 2020-03-12 |
| 1312 | 2020-05-04 | 1,830,208 | 600 | 74.7024 | 2,450,000 | 2020-03-12 |
| 1313 | 2020-04-29 | 1,829,608 | 0 | 74.6779 | 2,450,000 | 2020-03-12 |
| 1314 | 2020-04-28 | 1,829,608 | -3,100 | 74.6779 | 2,450,000 | 2020-03-12 |
| 1315 | 2020-04-27 | 1,832,708 | -1,000 | 74.8044 | 2,450,000 | 2020-03-12 |
| 1316 | 2020-04-24 | 1,833,708 | -5,050 | 74.8452 | 2,450,000 | 2020-03-12 |
| 1317 | 2020-04-23 | 1,838,758 | 5,400 | 75.0513 | 2,450,000 | 2020-03-12 |
| 1318 | 2020-04-22 | 1,833,358 | 3,900 | 74.8309 | 2,450,000 | 2020-03-12 |
| 1319 | 2020-04-21 | 1,829,458 | -700 | 74.6718 | 2,450,000 | 2020-03-12 |
| 1320 | 2020-04-20 | 1,830,158 | 1,300 | 74.7003 | 2,450,000 | 2020-03-12 |
| 1321 | 2020-04-17 | 1,828,858 | -100 | 74.6473 | 2,450,000 | 2020-03-12 |
| 1322 | 2020-04-16 | 1,828,958 | -4,100 | 74.6513 | 2,450,000 | 2020-03-12 |
| 1323 | 2020-04-15 | 1,833,058 | -26,300 | 74.8187 | 2,450,000 | 2020-03-12 |
| 1324 | 2020-04-14 | 1,859,358 | -10,300 | 75.8922 | 2,450,000 | 2020-03-12 |
| 1325 | 2020-04-09 | 1,869,658 | -13,300 | 76.3126 | 2,450,000 | 2020-03-12 |
| 1326 | 2020-04-08 | 1,882,958 | -5,640 | 76.8554 | 2,450,000 | 2020-03-12 |
| 1327 | 2020-04-07 | 1,888,598 | -500 | 77.0856 | 2,450,000 | 2020-03-12 |
| 1328 | 2020-04-06 | 1,889,098 | -600 | 77.1060 | 2,450,000 | 2020-03-12 |
| 1329 | 2020-04-03 | 1,889,698 | -1,500 | 77.1305 | 2,450,000 | 2020-03-12 |
| 1330 | 2020-04-02 | 1,891,198 | 800 | 77.1918 | 2,450,000 | 2020-03-12 |
| 1331 | 2020-04-01 | 1,890,398 | 7,700 | 77.1591 | 2,450,000 | 2020-03-12 |
| 1332 | 2020-03-31 | 1,882,698 | -400 | 76.8448 | 2,450,000 | 2020-03-12 |
| 1333 | 2020-03-30 | 1,883,098 | 2,900 | 76.8611 | 2,450,000 | 2020-03-12 |
| 1334 | 2020-03-27 | 1,880,198 | -900 | 76.7428 | 2,450,000 | 2020-03-12 |
| 1335 | 2020-03-26 | 1,881,098 | -6,900 | 76.7795 | 2,450,000 | 2020-03-12 |
| 1336 | 2020-03-25 | 1,887,998 | -49,900 | 77.0611 | 2,450,000 | 2020-03-12 |
| 1337 | 2020-03-24 | 1,937,898 | -14,600 | 79.0979 | 2,450,000 | 2020-03-12 |
| 1338 | 2020-03-23 | 1,952,498 | -8,400 | 79.6938 | 2,450,000 | 2020-03-12 |
| 1339 | 2020-03-20 | 1,960,898 | -2,200 | 80.0367 | 2,450,000 | 2020-03-12 |
| 1340 | 2020-03-19 | 1,963,098 | -2,600 | 80.1264 | 2,450,000 | 2020-03-12 |
| 1341 | 2020-03-18 | 1,965,698 | 43,300 | 80.2326 | 2,450,000 | 2020-03-12 |
| 1342 | 2020-03-17 | 1,922,398 | -13,100 | 78.4652 | 2,450,000 | 2020-03-12 |
| 1343 | 2020-03-16 | 1,935,498 | 11,100 | 78.9999 | 2,450,000 | 2020-03-12 |
| 1344 | 2020-03-13 | 1,924,398 | 18,501 | 78.5469 | 2,450,000 | 2020-03-12 |
| 1345 | 2020-03-12 | 1,905,897 | -30,500 | 77.7917 | 2,450,000 | 2020-03-12 |
| 1346 | 2020-03-11 | 1,936,397 | 6,600 | 70.4144 | 2,750,000 | 2020-01-07 |
| 1347 | 2020-03-10 | 1,929,797 | 4,000 | 70.1744 | 2,750,000 | 2020-01-07 |
| 1348 | 2020-03-09 | 1,925,797 | -1,500 | 70.0290 | 2,750,000 | 2020-01-07 |
| 1349 | 2020-03-06 | 1,927,297 | -200 | 70.0835 | 2,750,000 | 2020-01-07 |
| 1350 | 2020-03-05 | 1,927,497 | 100 | 70.0908 | 2,750,000 | 2020-01-07 |
| 1351 | 2020-03-04 | 1,927,397 | 17,300 | 70.0872 | 2,750,000 | 2020-01-07 |
| 1352 | 2020-03-03 | 1,910,097 | 6,700 | 69.4581 | 2,750,000 | 2020-01-07 |
| 1353 | 2020-03-02 | 1,903,397 | 2,600 | 69.2144 | 2,750,000 | 2020-01-07 |
| 1354 | 2020-02-28 | 1,900,797 | -169,800 | 69.1199 | 2,750,000 | 2020-01-07 |
| 1355 | 2020-02-27 | 2,070,597 | 200 | 75.2944 | 2,750,000 | 2020-01-07 |
| 1356 | 2020-02-26 | 2,070,397 | 2,200 | 75.2872 | 2,750,000 | 2020-01-07 |
| 1357 | 2020-02-25 | 2,068,197 | 0 | 75.2072 | 2,750,000 | 2020-01-07 |
| 1358 | 2020-02-24 | 2,068,197 | 600 | 75.2072 | 2,750,000 | 2020-01-07 |
| 1359 | 2020-02-21 | 2,067,597 | 3,000 | 75.1853 | 2,750,000 | 2020-01-07 |
| 1360 | 2020-02-20 | 2,064,597 | 0 | 75.0763 | 2,750,000 | 2020-01-07 |
| 1361 | 2020-02-19 | 2,064,597 | -900 | 75.0763 | 2,750,000 | 2020-01-07 |
| 1362 | 2020-02-18 | 2,065,497 | 0 | 75.1090 | 2,750,000 | 2020-01-07 |
| 1363 | 2020-02-17 | 2,065,497 | -49,300 | 75.1090 | 2,750,000 | 2020-01-07 |
| 1364 | 2020-02-14 | 2,114,797 | -400 | 76.9017 | 2,750,000 | 2020-01-07 |
| 1365 | 2020-02-13 | 2,115,197 | -410 | 76.9163 | 2,750,000 | 2020-01-07 |
| 1366 | 2020-02-12 | 2,115,607 | 200 | 76.9312 | 2,750,000 | 2020-01-07 |
| 1367 | 2020-02-11 | 2,115,407 | 5,000 | 76.9239 | 2,750,000 | 2020-01-07 |
| 1368 | 2020-02-10 | 2,110,407 | 600 | 76.7421 | 2,750,000 | 2020-01-07 |
| 1369 | 2020-02-07 | 2,109,807 | -7,205 | 76.7203 | 2,750,000 | 2020-01-07 |
| 1370 | 2020-02-06 | 2,117,012 | 13,300 | 76.9823 | 2,750,000 | 2020-01-07 |
| 1371 | 2020-02-05 | 2,103,712 | 570 | 76.4986 | 2,750,000 | 2020-01-07 |
| 1372 | 2020-02-04 | 2,103,142 | 1,000 | 76.4779 | 2,750,000 | 2020-01-07 |
| 1373 | 2020-02-03 | 2,102,142 | 20,700 | 76.4415 | 2,750,000 | 2020-01-07 |
| 1374 | 2020-01-31 | 2,081,442 | -6,700 | 75.6888 | 2,750,000 | 2020-01-07 |
| 1375 | 2020-01-30 | 2,088,142 | 2,200 | 75.9324 | 2,750,000 | 2020-01-07 |
| 1376 | 2020-01-29 | 2,085,942 | 0 | 75.8524 | 2,750,000 | 2020-01-07 |
| 1377 | 2020-01-24 | 2,085,942 | 0 | 75.8524 | 2,750,000 | 2020-01-07 |
| 1378 | 2020-01-23 | 2,085,942 | -8,000 | 75.8524 | 2,750,000 | 2020-01-07 |
| 1379 | 2020-01-22 | 2,093,942 | 0 | 76.1433 | 2,750,000 | 2020-01-07 |
| 1380 | 2020-01-21 | 2,093,942 | -400 | 76.1433 | 2,750,000 | 2020-01-07 |
| 1381 | 2020-01-20 | 2,094,342 | -1,100 | 76.1579 | 2,750,000 | 2020-01-07 |
| 1382 | 2020-01-17 | 2,095,442 | 240 | 76.1979 | 2,750,000 | 2020-01-07 |
| 1383 | 2020-01-16 | 2,095,202 | 1,000 | 76.1892 | 2,750,000 | 2020-01-07 |
| 1384 | 2020-01-15 | 2,094,202 | -420 | 76.1528 | 2,750,000 | 2020-01-07 |
| 1385 | 2020-01-14 | 2,094,622 | 0 | 76.1681 | 2,750,000 | 2020-01-07 |
| 1386 | 2020-01-13 | 2,094,622 | -400 | 76.1681 | 2,750,000 | 2020-01-07 |
| 1387 | 2020-01-10 | 2,095,022 | 200 | 76.1826 | 2,750,000 | 2020-01-07 |
| 1388 | 2020-01-09 | 2,094,822 | 100 | 76.1753 | 2,750,000 | 2020-01-07 |
| 1389 | 2020-01-08 | 2,094,722 | -172,000 | 76.1717 | 2,750,000 | 2020-01-07 |
| 1390 | 2020-01-07 | 2,266,722 | 200 | 82.4263 | 2,750,000 | 2020-01-07 |
| 1391 | 2020-01-06 | 2,266,522 | 200,000 | 76.8313 | 2,950,000 | 2019-11-20 |
| 1392 | 2020-01-03 | 2,066,522 | 0 | 70.0516 | 2,950,000 | 2019-11-20 |
| 1393 | 2020-01-02 | 2,066,522 | 45,200 | 70.0516 | 2,950,000 | 2019-11-20 |
| 1394 | 2019-12-31 | 2,021,322 | 0 | 68.5194 | 2,950,000 | 2019-11-20 |
| 1395 | 2019-12-30 | 2,021,322 | -6,300 | 68.5194 | 2,950,000 | 2019-11-20 |
| 1396 | 2019-12-27 | 2,027,622 | 99,035 | 68.7329 | 2,950,000 | 2019-11-20 |
| 1397 | 2019-12-24 | 1,928,587 | 0 | 65.3758 | 2,950,000 | 2019-11-20 |
| 1398 | 2019-12-23 | 1,928,587 | -10 | 65.3758 | 2,950,000 | 2019-11-20 |
| 1399 | 2019-12-20 | 1,928,597 | 939 | 65.3762 | 2,950,000 | 2019-11-20 |
| 1400 | 2019-12-19 | 1,927,658 | -98,560 | 65.3443 | 2,950,000 | 2019-11-20 |
| 1401 | 2019-12-18 | 2,026,218 | 0 | 68.6854 | 2,950,000 | 2019-11-20 |
| 1402 | 2019-12-17 | 2,026,218 | 300 | 68.6854 | 2,950,000 | 2019-11-20 |
| 1403 | 2019-12-16 | 2,025,918 | -2,100 | 68.6752 | 2,950,000 | 2019-11-20 |
| 1404 | 2019-12-13 | 2,028,018 | 200 | 68.7464 | 2,950,000 | 2019-11-20 |
| 1405 | 2019-12-12 | 2,027,818 | -1,000 | 68.7396 | 2,950,000 | 2019-11-20 |
| 1406 | 2019-12-11 | 2,028,818 | 10,300 | 68.7735 | 2,950,000 | 2019-11-20 |
| 1407 | 2019-12-10 | 2,018,518 | -1,600 | 68.4243 | 2,950,000 | 2019-11-20 |
| 1408 | 2019-12-09 | 2,020,118 | 600 | 68.4786 | 2,950,000 | 2019-11-20 |
| 1409 | 2019-12-06 | 2,019,518 | 700 | 68.4582 | 2,950,000 | 2019-11-20 |
| 1410 | 2019-12-05 | 2,018,818 | 500 | 68.4345 | 2,950,000 | 2019-11-20 |
| 1411 | 2019-12-04 | 2,018,318 | 400 | 68.4176 | 2,950,000 | 2019-11-20 |
| 1412 | 2019-12-03 | 2,017,918 | 1,400 | 68.4040 | 2,950,000 | 2019-11-20 |
| 1413 | 2019-12-02 | 2,016,518 | 6,200 | 68.3565 | 2,950,000 | 2019-11-20 |
| 1414 | 2019-11-29 | 2,010,318 | -100 | 68.1464 | 2,950,000 | 2019-11-20 |
| 1415 | 2019-11-28 | 2,010,418 | -9,820 | 68.1498 | 2,950,000 | 2019-11-20 |
| 1416 | 2019-11-27 | 2,020,238 | -3,490 | 68.4826 | 2,950,000 | 2019-11-20 |
| 1417 | 2019-11-26 | 2,023,728 | 7,300 | 68.6009 | 2,950,000 | 2019-11-20 |
| 1418 | 2019-11-25 | 2,016,428 | -24,100 | 68.3535 | 2,950,000 | 2019-11-20 |
| 1419 | 2019-11-22 | 2,040,528 | 106,800 | 69.1704 | 2,950,000 | 2019-11-20 |
| 1420 | 2019-11-21 | 1,933,728 | 19,500 | 65.5501 | 2,950,000 | 2019-11-20 |
| 1421 | 2019-11-20 | 1,914,228 | 6,800 | 64.8891 | 2,950,000 | 2019-11-20 |
| 1422 | 2019-11-19 | 1,907,428 | 44,000 | 68.1224 | 2,800,000 | 2018-02-23 |
| 1423 | 2019-11-18 | 1,863,428 | 800 | 66.5510 | 2,800,000 | 2018-02-23 |
| 1424 | 2019-11-15 | 1,862,628 | 8,900 | 66.5224 | 2,800,000 | 2018-02-23 |
| 1425 | 2019-11-14 | 1,853,728 | 4,220 | 66.2046 | 2,800,000 | 2018-02-23 |
| 1426 | 2019-11-13 | 1,849,508 | 1,700 | 66.0539 | 2,800,000 | 2018-02-23 |
| 1427 | 2019-11-12 | 1,847,808 | 0 | 65.9931 | 2,800,000 | 2018-02-23 |
| 1428 | 2019-11-11 | 1,847,808 | -1,900 | 65.9931 | 2,800,000 | 2018-02-23 |
| 1429 | 2019-11-08 | 1,849,708 | 462,100 | 66.0610 | 2,800,000 | 2018-02-23 |
| 1430 | 2019-11-07 | 1,387,608 | -600 | 49.5574 | 2,800,000 | 2018-02-23 |
| 1431 | 2019-11-06 | 1,388,208 | -100 | 49.5789 | 2,800,000 | 2018-02-23 |
| 1432 | 2019-11-05 | 1,388,308 | 0 | 49.5824 | 2,800,000 | 2018-02-23 |
| 1433 | 2019-11-04 | 1,388,308 | -8,300 | 49.5824 | 2,800,000 | 2018-02-23 |
| 1434 | 2019-11-01 | 1,396,608 | -800 | 49.8789 | 2,800,000 | 2018-02-23 |
| 1435 | 2019-10-31 | 1,397,408 | 0 | 49.9074 | 2,800,000 | 2018-02-23 |
| 1436 | 2019-10-30 | 1,397,408 | 0 | 49.9074 | 2,800,000 | 2018-02-23 |
| 1437 | 2019-10-29 | 1,397,408 | 9,500 | 49.9074 | 2,800,000 | 2018-02-23 |
| 1438 | 2019-10-28 | 1,387,908 | -140 | 49.5681 | 2,800,000 | 2018-02-23 |
| 1439 | 2019-10-25 | 1,388,048 | 3,900 | 49.5731 | 2,800,000 | 2018-02-23 |
| 1440 | 2019-10-24 | 1,384,148 | -200 | 49.4339 | 2,800,000 | 2018-02-23 |
| 1441 | 2019-10-23 | 1,384,348 | -200 | 49.4410 | 2,800,000 | 2018-02-23 |
| 1442 | 2019-10-22 | 1,384,548 | -100 | 49.4481 | 2,800,000 | 2018-02-23 |
| 1443 | 2019-10-21 | 1,384,648 | -700 | 49.4517 | 2,800,000 | 2018-02-23 |
| 1444 | 2019-10-18 | 1,385,348 | 0 | 49.4767 | 2,800,000 | 2018-02-23 |
| 1445 | 2019-10-17 | 1,385,348 | 400 | 49.4767 | 2,800,000 | 2018-02-23 |
| 1446 | 2019-10-16 | 1,384,948 | 1,180 | 49.4624 | 2,800,000 | 2018-02-23 |
| 1447 | 2019-10-15 | 1,383,768 | -2,300 | 49.4203 | 2,800,000 | 2018-02-23 |
| 1448 | 2019-10-14 | 1,386,068 | -600 | 49.5024 | 2,800,000 | 2018-02-23 |
| 1449 | 2019-10-11 | 1,386,668 | 600 | 49.5239 | 2,800,000 | 2018-02-23 |
| 1450 | 2019-10-10 | 1,386,068 | -260 | 49.5024 | 2,800,000 | 2018-02-23 |
| 1451 | 2019-10-09 | 1,386,328 | 1,800 | 49.5117 | 2,800,000 | 2018-02-23 |
| 1452 | 2019-10-08 | 1,384,528 | 0 | 49.4474 | 2,800,000 | 2018-02-23 |
| 1453 | 2019-10-04 | 1,384,528 | 100 | 49.4474 | 2,800,000 | 2018-02-23 |
| 1454 | 2019-10-03 | 1,384,428 | -12,310 | 49.4439 | 2,800,000 | 2018-02-23 |
| 1455 | 2019-10-02 | 1,396,738 | 100 | 49.8835 | 2,800,000 | 2018-02-23 |
| 1456 | 2019-09-30 | 1,396,638 | 0 | 49.8799 | 2,800,000 | 2018-02-23 |
| 1457 | 2019-09-27 | 1,396,638 | 2,300 | 49.8799 | 2,800,000 | 2018-02-23 |
| 1458 | 2019-09-26 | 1,394,338 | -100 | 49.7978 | 2,800,000 | 2018-02-23 |
| 1459 | 2019-09-25 | 1,394,438 | 130 | 49.8014 | 2,800,000 | 2018-02-23 |
| 1460 | 2019-09-24 | 1,394,308 | -200 | 49.7967 | 2,800,000 | 2018-02-23 |
| 1461 | 2019-09-23 | 1,394,508 | 100 | 49.8039 | 2,800,000 | 2018-02-23 |
| 1462 | 2019-09-20 | 1,394,408 | 100 | 49.8003 | 2,800,000 | 2018-02-23 |
| 1463 | 2019-09-19 | 1,394,308 | -1,200 | 49.7967 | 2,800,000 | 2018-02-23 |
| 1464 | 2019-09-18 | 1,395,508 | -1,200 | 49.8396 | 2,800,000 | 2018-02-23 |
| 1465 | 2019-09-17 | 1,396,708 | -2,000 | 49.8824 | 2,800,000 | 2018-02-23 |
| 1466 | 2019-09-16 | 1,398,708 | 400 | 49.9539 | 2,800,000 | 2018-02-23 |
| 1467 | 2019-09-13 | 1,398,308 | 0 | 49.9396 | 2,800,000 | 2018-02-23 |
| 1468 | 2019-09-12 | 1,398,308 | 750 | 49.9396 | 2,800,000 | 2018-02-23 |
| 1469 | 2019-09-11 | 1,397,558 | -38,500 | 49.9128 | 2,800,000 | 2018-02-23 |
| 1470 | 2019-09-10 | 1,436,058 | -12,500 | 51.2878 | 2,800,000 | 2018-02-23 |
| 1471 | 2019-09-09 | 1,448,558 | -10,400 | 51.7342 | 2,800,000 | 2018-02-23 |
| 1472 | 2019-09-06 | 1,458,958 | 59,900 | 52.1056 | 2,800,000 | 2018-02-23 |
| 1473 | 2019-09-05 | 1,399,058 | -2,670 | 49.9664 | 2,800,000 | 2018-02-23 |
| 1474 | 2019-09-04 | 1,401,728 | 8,500 | 50.0617 | 2,800,000 | 2018-02-23 |
| 1475 | 2019-09-03 | 1,393,228 | 0 | 49.7581 | 2,800,000 | 2018-02-23 |
| 1476 | 2019-09-02 | 1,393,228 | 100 | 49.7581 | 2,800,000 | 2018-02-23 |
| 1477 | 2019-08-30 | 1,393,128 | -100 | 49.7546 | 2,800,000 | 2018-02-23 |
| 1478 | 2019-08-29 | 1,393,228 | -1,500 | 49.7581 | 2,800,000 | 2018-02-23 |
| 1479 | 2019-08-28 | 1,394,728 | 1,500 | 49.8117 | 2,800,000 | 2018-02-23 |
| 1480 | 2019-08-27 | 1,393,228 | 31 | 49.7581 | 2,800,000 | 2018-02-23 |
| 1481 | 2019-08-26 | 1,393,197 | -1,100 | 49.7570 | 2,800,000 | 2018-02-23 |
| 1482 | 2019-08-23 | 1,394,297 | 12,100 | 49.7963 | 2,800,000 | 2018-02-23 |
| 1483 | 2019-08-22 | 1,382,197 | -1,600 | 49.3642 | 2,800,000 | 2018-02-23 |
| 1484 | 2019-08-21 | 1,383,797 | -5,800 | 49.4213 | 2,800,000 | 2018-02-23 |
| 1485 | 2019-08-20 | 1,389,597 | -800 | 49.6285 | 2,800,000 | 2018-02-23 |
| 1486 | 2019-08-19 | 1,390,397 | -28,600 | 49.6570 | 2,800,000 | 2018-02-23 |
| 1487 | 2019-08-16 | 1,418,997 | 1,000 | 50.6785 | 2,800,000 | 2018-02-23 |
| 1488 | 2019-08-15 | 1,417,997 | 6,900 | 50.6428 | 2,800,000 | 2018-02-23 |
| 1489 | 2019-08-14 | 1,411,097 | 1,700 | 50.3963 | 2,800,000 | 2018-02-23 |
| 1490 | 2019-08-13 | 1,409,397 | 4,400 | 50.3356 | 2,800,000 | 2018-02-23 |
| 1491 | 2019-08-12 | 1,404,997 | -21,004 | 50.1785 | 2,800,000 | 2018-02-23 |
| 1492 | 2019-08-09 | 1,426,001 | 300 | 50.9286 | 2,800,000 | 2018-02-23 |
| 1493 | 2019-08-08 | 1,425,701 | 1,700 | 50.9179 | 2,800,000 | 2018-02-23 |
| 1494 | 2019-08-07 | 1,424,001 | -200 | 50.8572 | 2,800,000 | 2018-02-23 |
| 1495 | 2019-08-06 | 1,424,201 | -840 | 50.8643 | 2,800,000 | 2018-02-23 |
| 1496 | 2019-08-05 | 1,425,041 | 0 | 50.8943 | 2,800,000 | 2018-02-23 |
| 1497 | 2019-08-02 | 1,425,041 | 500 | 50.8943 | 2,800,000 | 2018-02-23 |
| 1498 | 2019-08-01 | 1,424,541 | 0 | 50.8765 | 2,800,000 | 2018-02-23 |
| 1499 | 2019-07-31 | 1,424,541 | 0 | 50.8765 | 2,800,000 | 2018-02-23 |
| 1500 | 2019-07-30 | 1,424,541 | -700 | 50.8765 | 2,800,000 | 2018-02-23 |
| 1501 | 2019-07-29 | 1,425,241 | -80 | 50.9015 | 2,800,000 | 2018-02-23 |
| 1502 | 2019-07-26 | 1,425,321 | -1,100 | 50.9043 | 2,800,000 | 2018-02-23 |
| 1503 | 2019-07-25 | 1,426,421 | 0 | 50.9436 | 2,800,000 | 2018-02-23 |
| 1504 | 2019-07-24 | 1,426,421 | -100 | 50.9436 | 2,800,000 | 2018-02-23 |
| 1505 | 2019-07-23 | 1,426,521 | -300 | 50.9472 | 2,800,000 | 2018-02-23 |
| 1506 | 2019-07-22 | 1,426,821 | -1,900 | 50.9579 | 2,800,000 | 2018-02-23 |
| 1507 | 2019-07-19 | 1,428,721 | -9,900 | 51.0258 | 2,800,000 | 2018-02-23 |
| 1508 | 2019-07-18 | 1,438,621 | 0 | 51.3793 | 2,800,000 | 2018-02-23 |
| 1509 | 2019-07-17 | 1,438,621 | -11,000 | 51.3793 | 2,800,000 | 2018-02-23 |
| 1510 | 2019-07-16 | 1,449,621 | -15,300 | 51.7722 | 2,800,000 | 2018-02-23 |
| 1511 | 2019-07-15 | 1,464,921 | -13,800 | 52.3186 | 2,800,000 | 2018-02-23 |
| 1512 | 2019-07-12 | 1,478,721 | -28,200 | 52.8115 | 2,800,000 | 2018-02-23 |
| 1513 | 2019-07-11 | 1,506,921 | -7,800 | 53.8186 | 2,800,000 | 2018-02-23 |
| 1514 | 2019-07-10 | 1,514,721 | -1,352 | 54.0972 | 2,800,000 | 2018-02-23 |
| 1515 | 2019-07-09 | 1,516,073 | 500 | 54.1455 | 2,800,000 | 2018-02-23 |
| 1516 | 2019-07-08 | 1,515,573 | 1,900 | 54.1276 | 2,800,000 | 2018-02-23 |
| 1517 | 2019-07-05 | 1,513,673 | 100 | 54.0598 | 2,800,000 | 2018-02-23 |
| 1518 | 2019-07-04 | 1,513,573 | 0 | 54.0562 | 2,800,000 | 2018-02-23 |
| 1519 | 2019-07-03 | 1,513,573 | -12,310 | 54.0562 | 2,800,000 | 2018-02-23 |
| 1520 | 2019-07-02 | 1,525,883 | -500 | 54.4958 | 2,800,000 | 2018-02-23 |
| 1521 | 2019-06-28 | 1,526,383 | 1,600 | 54.5137 | 2,800,000 | 2018-02-23 |
| 1522 | 2019-06-27 | 1,524,783 | 200 | 54.4565 | 2,800,000 | 2018-02-23 |
| 1523 | 2019-06-26 | 1,524,583 | 3,400 | 54.4494 | 2,800,000 | 2018-02-23 |
| 1524 | 2019-06-25 | 1,521,183 | -6,200 | 54.3280 | 2,800,000 | 2018-02-23 |
| 1525 | 2019-06-24 | 1,527,383 | -1,900 | 54.5494 | 2,800,000 | 2018-02-23 |
| 1526 | 2019-06-21 | 1,529,283 | -900 | 54.6173 | 2,800,000 | 2018-02-23 |
| 1527 | 2019-06-20 | 1,530,183 | -43,100 | 54.6494 | 2,800,000 | 2018-02-23 |
| 1528 | 2019-06-19 | 1,573,283 | -700 | 56.1887 | 2,800,000 | 2018-02-23 |
| 1529 | 2019-06-18 | 1,573,983 | 1,100 | 56.2137 | 2,800,000 | 2018-02-23 |
| 1530 | 2019-06-17 | 1,572,883 | 1,400 | 56.1744 | 2,800,000 | 2018-02-23 |
| 1531 | 2019-06-14 | 1,571,483 | 850 | 56.1244 | 2,800,000 | 2018-02-23 |
| 1532 | 2019-06-13 | 1,570,633 | -400 | 56.0940 | 2,800,000 | 2018-02-23 |
| 1533 | 2019-06-12 | 1,571,033 | -10,100 | 56.1083 | 2,800,000 | 2018-02-23 |
| 1534 | 2019-06-11 | 1,581,133 | 0 | 56.4690 | 2,800,000 | 2018-02-23 |
| 1535 | 2019-06-10 | 1,581,133 | -800 | 56.4690 | 2,800,000 | 2018-02-23 |
| 1536 | 2019-06-06 | 1,581,933 | 6,100 | 56.4976 | 2,800,000 | 2018-02-23 |
| 1537 | 2019-06-05 | 1,575,833 | 1,241 | 56.2798 | 2,800,000 | 2018-02-23 |
| 1538 | 2019-06-04 | 1,574,592 | 1,940 | 56.2354 | 2,800,000 | 2018-02-23 |
| 1539 | 2019-06-03 | 1,572,652 | 700 | 56.1661 | 2,800,000 | 2018-02-23 |
| 1540 | 2019-05-31 | 1,571,952 | 0 | 56.1411 | 2,800,000 | 2018-02-23 |
| 1541 | 2019-05-30 | 1,571,952 | -700 | 56.1411 | 2,800,000 | 2018-02-23 |
| 1542 | 2019-05-29 | 1,572,652 | -1,200 | 56.1661 | 2,800,000 | 2018-02-23 |
| 1543 | 2019-05-28 | 1,573,852 | -1,010 | 56.2090 | 2,800,000 | 2018-02-23 |
| 1544 | 2019-05-27 | 1,574,862 | 3,100 | 56.2451 | 2,800,000 | 2018-02-23 |
| 1545 | 2019-05-24 | 1,571,762 | 200 | 56.1344 | 2,800,000 | 2018-02-23 |
| 1546 | 2019-05-23 | 1,571,562 | 500 | 56.1272 | 2,800,000 | 2018-02-23 |
| 1547 | 2019-05-22 | 1,571,062 | -2,700 | 56.1094 | 2,800,000 | 2018-02-23 |
| 1548 | 2019-05-21 | 1,573,762 | -700 | 56.2058 | 2,800,000 | 2018-02-23 |
| 1549 | 2019-05-20 | 1,574,462 | 500 | 56.2308 | 2,800,000 | 2018-02-23 |
| 1550 | 2019-05-17 | 1,573,962 | 4,100 | 56.2129 | 2,800,000 | 2018-02-23 |
| 1551 | 2019-05-16 | 1,569,862 | 10,200 | 56.0665 | 2,800,000 | 2018-02-23 |
| 1552 | 2019-05-15 | 1,559,662 | 25,100 | 55.7022 | 2,800,000 | 2018-02-23 |
| 1553 | 2019-05-14 | 1,534,562 | 1,300 | 54.8058 | 2,800,000 | 2018-02-23 |
| 1554 | 2019-05-10 | 1,533,262 | 100 | 54.7594 | 2,800,000 | 2018-02-23 |
| 1555 | 2019-05-09 | 1,533,162 | 1,200 | 54.7558 | 2,800,000 | 2018-02-23 |
| 1556 | 2019-05-08 | 1,531,962 | -21,760 | 54.7129 | 2,800,000 | 2018-02-23 |
| 1557 | 2019-05-07 | 1,553,722 | 0 | 55.4901 | 2,800,000 | 2018-02-23 |
| 1558 | 2019-05-06 | 1,553,722 | 200 | 55.4901 | 2,800,000 | 2018-02-23 |
| 1559 | 2019-05-03 | 1,553,522 | 7,500 | 55.4829 | 2,800,000 | 2018-02-23 |
| 1560 | 2019-05-02 | 1,546,022 | -220 | 55.2151 | 2,800,000 | 2018-02-23 |
| 1561 | 2019-04-30 | 1,546,242 | 200 | 55.2229 | 2,800,000 | 2018-02-23 |
| 1562 | 2019-04-29 | 1,546,042 | 200 | 55.2158 | 2,800,000 | 2018-02-23 |
| 1563 | 2019-04-26 | 1,545,842 | 700 | 55.2086 | 2,800,000 | 2018-02-23 |
| 1564 | 2019-04-25 | 1,545,142 | 600 | 55.1836 | 2,800,000 | 2018-02-23 |
| 1565 | 2019-04-24 | 1,544,542 | 0 | 55.1622 | 2,800,000 | 2018-02-23 |
| 1566 | 2019-04-23 | 1,544,542 | 0 | 55.1622 | 2,800,000 | 2018-02-23 |
| 1567 | 2019-04-18 | 1,544,542 | -600 | 55.1622 | 2,800,000 | 2018-02-23 |
| 1568 | 2019-04-17 | 1,545,142 | 400 | 55.1836 | 2,800,000 | 2018-02-23 |
| 1569 | 2019-04-16 | 1,544,742 | -300 | 55.1694 | 2,800,000 | 2018-02-23 |
| 1570 | 2019-04-15 | 1,545,042 | 400 | 55.1801 | 2,800,000 | 2018-02-23 |
| 1571 | 2019-04-12 | 1,544,642 | -300 | 55.1658 | 2,800,000 | 2018-02-23 |
| 1572 | 2019-04-11 | 1,544,942 | 20 | 55.1765 | 2,800,000 | 2018-02-23 |
| 1573 | 2019-04-10 | 1,544,922 | -200 | 55.1758 | 2,800,000 | 2018-02-23 |
| 1574 | 2019-04-09 | 1,545,122 | -200 | 55.1829 | 2,800,000 | 2018-02-23 |
| 1575 | 2019-04-08 | 1,545,322 | -1,800 | 55.1901 | 2,800,000 | 2018-02-23 |
| 1576 | 2019-04-04 | 1,547,122 | 0 | 55.2544 | 2,800,000 | 2018-02-23 |
| 1577 | 2019-04-03 | 1,547,122 | 500 | 55.2544 | 2,800,000 | 2018-02-23 |
| 1578 | 2019-04-02 | 1,546,622 | -200 | 55.2365 | 2,800,000 | 2018-02-23 |
| 1579 | 2019-04-01 | 1,546,822 | 0 | 55.2436 | 2,800,000 | 2018-02-23 |
| 1580 | 2019-03-29 | 1,546,822 | 0 | 55.2436 | 2,800,000 | 2018-02-23 |
| 1581 | 2019-03-28 | 1,546,822 | 601 | 55.2436 | 2,800,000 | 2018-02-23 |
| 1582 | 2019-03-27 | 1,546,221 | 700 | 55.2222 | 2,800,000 | 2018-02-23 |
| 1583 | 2019-03-26 | 1,545,521 | 590 | 55.1972 | 2,800,000 | 2018-02-23 |
| 1584 | 2019-03-25 | 1,544,931 | 0 | 55.1761 | 2,800,000 | 2018-02-23 |
| 1585 | 2019-03-22 | 1,544,931 | 0 | 55.1761 | 2,800,000 | 2018-02-23 |
| 1586 | 2019-03-21 | 1,544,931 | 0 | 55.1761 | 2,800,000 | 2018-02-23 |
| 1587 | 2019-03-20 | 1,544,931 | -200 | 55.1761 | 2,800,000 | 2018-02-23 |
| 1588 | 2019-03-19 | 1,545,131 | -2,400 | 55.1833 | 2,800,000 | 2018-02-23 |
| 1589 | 2019-03-18 | 1,547,531 | 100 | 55.2690 | 2,800,000 | 2018-02-23 |
| 1590 | 2019-03-15 | 1,547,431 | -150 | 55.2654 | 2,800,000 | 2018-02-23 |
| 1591 | 2019-03-14 | 1,547,581 | -50 | 55.2708 | 2,800,000 | 2018-02-23 |
| 1592 | 2019-03-13 | 1,547,631 | -21,900 | 55.2725 | 2,800,000 | 2018-02-23 |
| 1593 | 2019-03-12 | 1,569,531 | -3,500 | 56.0547 | 2,800,000 | 2018-02-23 |
| 1594 | 2019-03-11 | 1,573,031 | 100 | 56.1797 | 2,800,000 | 2018-02-23 |
| 1595 | 2019-03-08 | 1,572,931 | 820 | 56.1761 | 2,800,000 | 2018-02-23 |
| 1596 | 2019-03-07 | 1,572,111 | -1,000 | 56.1468 | 2,800,000 | 2018-02-23 |
| 1597 | 2019-03-06 | 1,573,111 | 1,120 | 56.1825 | 2,800,000 | 2018-02-23 |
| 1598 | 2019-03-05 | 1,571,991 | 3,200 | 56.1425 | 2,800,000 | 2018-02-23 |
| 1599 | 2019-03-04 | 1,568,791 | 1,600 | 56.0283 | 2,800,000 | 2018-02-23 |
| 1600 | 2019-03-01 | 1,567,191 | -11,000 | 55.9711 | 2,800,000 | 2018-02-23 |
| 1601 | 2019-02-28 | 1,578,191 | -18,569 | 56.3640 | 2,800,000 | 2018-02-23 |
| 1602 | 2019-02-27 | 1,596,760 | -21,100 | 57.0271 | 2,800,000 | 2018-02-23 |
| 1603 | 2019-02-26 | 1,617,860 | -1,400 | 57.7807 | 2,800,000 | 2018-02-23 |
| 1604 | 2019-02-25 | 1,619,260 | -1,800 | 57.8307 | 2,800,000 | 2018-02-23 |
| 1605 | 2019-02-22 | 1,621,060 | -1,100 | 57.8950 | 2,800,000 | 2018-02-23 |
| 1606 | 2019-02-21 | 1,622,160 | -330 | 57.9343 | 2,800,000 | 2018-02-23 |
| 1607 | 2019-02-20 | 1,622,490 | 400 | 57.9461 | 2,800,000 | 2018-02-23 |
| 1608 | 2019-02-19 | 1,622,090 | 100 | 57.9318 | 2,800,000 | 2018-02-23 |
| 1609 | 2019-02-18 | 1,621,990 | 8,670 | 57.9282 | 2,800,000 | 2018-02-23 |
| 1610 | 2019-02-15 | 1,613,320 | -780 | 57.6186 | 2,800,000 | 2018-02-23 |
| 1611 | 2019-02-14 | 1,614,100 | -1,500 | 57.6464 | 2,800,000 | 2018-02-23 |
| 1612 | 2019-02-13 | 1,615,600 | -357 | 57.7000 | 2,800,000 | 2018-02-23 |
| 1613 | 2019-02-12 | 1,615,957 | 0 | 57.7128 | 2,800,000 | 2018-02-23 |
| 1614 | 2019-02-11 | 1,615,957 | -270 | 57.7128 | 2,800,000 | 2018-02-23 |
| 1615 | 2019-02-08 | 1,616,227 | -110 | 57.7224 | 2,800,000 | 2018-02-23 |
| 1616 | 2019-02-04 | 1,616,337 | 0 | 57.7263 | 2,800,000 | 2018-02-23 |
| 1617 | 2019-02-01 | 1,616,337 | 0 | 57.7263 | 2,800,000 | 2018-02-23 |
| 1618 | 2019-01-31 | 1,616,337 | -1,030 | 57.7263 | 2,800,000 | 2018-02-23 |
| 1619 | 2019-01-30 | 1,617,367 | -220 | 57.7631 | 2,800,000 | 2018-02-23 |
| 1620 | 2019-01-29 | 1,617,587 | 16,479 | 57.7710 | 2,800,000 | 2018-02-23 |
| 1621 | 2019-01-28 | 1,601,108 | -1,000 | 57.1824 | 2,800,000 | 2018-02-23 |
| 1622 | 2019-01-25 | 1,602,108 | -3,900 | 57.2181 | 2,800,000 | 2018-02-23 |
| 1623 | 2019-01-24 | 1,606,008 | -8,900 | 57.3574 | 2,800,000 | 2018-02-23 |
| 1624 | 2019-01-23 | 1,614,908 | -8,010 | 57.6753 | 2,800,000 | 2018-02-23 |
| 1625 | 2019-01-22 | 1,622,918 | -40,520 | 57.9614 | 2,800,000 | 2018-02-23 |
| 1626 | 2019-01-21 | 1,663,438 | -452 | 59.4085 | 2,800,000 | 2018-02-23 |
| 1627 | 2019-01-18 | 1,663,890 | -1,180 | 59.4246 | 2,800,000 | 2018-02-23 |
| 1628 | 2019-01-17 | 1,665,070 | -60,020 | 59.4668 | 2,800,000 | 2018-02-23 |
| 1629 | 2019-01-16 | 1,725,090 | -20,260 | 61.6104 | 2,800,000 | 2018-02-23 |
| 1630 | 2019-01-15 | 1,745,350 | -3,010 | 62.3339 | 2,800,000 | 2018-02-23 |
| 1631 | 2019-01-14 | 1,748,360 | 180 | 62.4414 | 2,800,000 | 2018-02-23 |
| 1632 | 2019-01-11 | 1,748,180 | -11,010 | 62.4350 | 2,800,000 | 2018-02-23 |
| 1633 | 2019-01-10 | 1,759,190 | 24,752 | 62.8282 | 2,800,000 | 2018-02-23 |
| 1634 | 2019-01-09 | 1,734,438 | -600 | 61.9442 | 2,800,000 | 2018-02-23 |
| 1635 | 2019-01-08 | 1,735,038 | -25,190 | 61.9656 | 2,800,000 | 2018-02-23 |
| 1636 | 2019-01-07 | 1,760,228 | -5,330 | 62.8653 | 2,800,000 | 2018-02-23 |
| 1637 | 2019-01-04 | 1,765,558 | 24,220 | 63.0556 | 2,800,000 | 2018-02-23 |
| 1638 | 2019-01-03 | 1,741,338 | -660 | 62.1906 | 2,800,000 | 2018-02-23 |
| 1639 | 2019-01-02 | 1,741,998 | 4,970 | 62.2142 | 2,800,000 | 2018-02-23 |
| 1640 | 2018-12-31 | 1,737,028 | 0 | 62.0367 | 2,800,000 | 2018-02-23 |
| 1641 | 2018-12-28 | 1,737,028 | 70,000 | 62.0367 | 2,800,000 | 2018-02-23 |
| 1642 | 2018-12-27 | 1,667,028 | -19,150 | 59.5367 | 2,800,000 | 2018-02-23 |
| 1643 | 2018-12-24 | 1,686,178 | 0 | 60.2206 | 2,800,000 | 2018-02-23 |
| 1644 | 2018-12-21 | 1,686,178 | 500 | 60.2206 | 2,800,000 | 2018-02-23 |
| 1645 | 2018-12-20 | 1,685,678 | 6,640 | 60.2028 | 2,800,000 | 2018-02-23 |
| 1646 | 2018-12-19 | 1,679,038 | 322,302 | 59.9656 | 2,800,000 | 2018-02-23 |
| 1647 | 2018-12-18 | 1,356,736 | 33,650 | 48.4549 | 2,800,000 | 2018-02-23 |
| 1648 | 2018-12-17 | 1,323,086 | -80,380 | 47.2531 | 2,800,000 | 2018-02-23 |
| 1649 | 2018-12-14 | 1,403,466 | 48,740 | 50.1238 | 2,800,000 | 2018-02-23 |
| 1650 | 2018-12-13 | 1,354,726 | -238,148 | 48.3831 | 2,800,000 | 2018-02-23 |
| 1651 | 2018-12-12 | 1,592,874 | 14,250 | 56.8884 | 2,800,000 | 2018-02-23 |
| 1652 | 2018-12-11 | 1,578,624 | -59,600 | 56.3794 | 2,800,000 | 2018-02-23 |
| 1653 | 2018-12-10 | 1,638,224 | 24,210 | 58.5080 | 2,800,000 | 2018-02-23 |
| 1654 | 2018-12-07 | 1,614,014 | 15,028 | 57.6434 | 2,800,000 | 2018-02-23 |
| 1655 | 2018-12-06 | 1,598,986 | -8,870 | 57.1066 | 2,800,000 | 2018-02-23 |
| 1656 | 2018-12-05 | 1,607,856 | -26,260 | 57.4234 | 2,800,000 | 2018-02-23 |
| 1657 | 2018-12-04 | 1,634,116 | 0 | 58.3613 | 2,800,000 | 2018-02-23 |
| 1658 | 2018-12-03 | 1,634,116 | 64,980 | 58.3613 | 2,800,000 | 2018-02-23 |
| 1659 | 2018-11-30 | 1,569,136 | -5,680 | 56.0406 | 2,800,000 | 2018-02-23 |
| 1660 | 2018-11-29 | 1,574,816 | -19,060 | 56.2434 | 2,800,000 | 2018-02-23 |
| 1661 | 2018-11-28 | 1,593,876 | -9,920 | 56.9241 | 2,800,000 | 2018-02-23 |
| 1662 | 2018-11-27 | 1,603,796 | 0 | 57.2784 | 2,800,000 | 2018-02-23 |
| 1663 | 2018-11-26 | 1,603,796 | 171,140 | 57.2784 | 2,800,000 | 2018-02-23 |
| 1664 | 2018-11-23 | 1,432,656 | -69,460 | 51.1663 | 2,800,000 | 2018-02-23 |
| 1665 | 2018-11-22 | 1,502,116 | -1,000 | 53.6470 | 2,800,000 | 2018-02-23 |
| 1666 | 2018-11-21 | 1,503,116 | -7,390 | 53.6827 | 2,800,000 | 2018-02-23 |
| 1667 | 2018-11-20 | 1,510,506 | 39,920 | 53.9466 | 2,800,000 | 2018-02-23 |
| 1668 | 2018-11-19 | 1,470,586 | -2,240 | 52.5209 | 2,800,000 | 2018-02-23 |
| 1669 | 2018-11-16 | 1,472,826 | 0 | 52.6009 | 2,800,000 | 2018-02-23 |
| 1670 | 2018-11-15 | 1,472,826 | 9,750 | 52.6009 | 2,800,000 | 2018-02-23 |
| 1671 | 2018-11-14 | 1,463,076 | 19,650 | 52.2527 | 2,800,000 | 2018-02-23 |
| 1672 | 2018-11-13 | 1,443,426 | 320 | 51.5509 | 2,800,000 | 2018-02-23 |
| 1673 | 2018-11-12 | 1,443,106 | 7,630 | 51.5395 | 2,800,000 | 2018-02-23 |
| 1674 | 2018-11-09 | 1,435,476 | -3,400 | 51.2670 | 2,800,000 | 2018-02-23 |
| 1675 | 2018-11-08 | 1,438,876 | -3,570 | 51.3884 | 2,800,000 | 2018-02-23 |
| 1676 | 2018-11-07 | 1,442,446 | 3,040 | 51.5159 | 2,800,000 | 2018-02-23 |
| 1677 | 2018-11-06 | 1,439,406 | -530 | 51.4074 | 2,800,000 | 2018-02-23 |
| 1678 | 2018-11-05 | 1,439,936 | -68,879 | 51.4263 | 2,800,000 | 2018-02-23 |
| 1679 | 2018-11-02 | 1,508,815 | -10,050 | 53.8863 | 2,800,000 | 2018-02-23 |
| 1680 | 2018-11-01 | 1,518,865 | -6,450 | 54.2452 | 2,800,000 | 2018-02-23 |
| 1681 | 2018-10-31 | 1,525,315 | -26,650 | 54.4755 | 2,800,000 | 2018-02-23 |
| 1682 | 2018-10-30 | 1,551,965 | 220 | 55.4273 | 2,800,000 | 2018-02-23 |
| 1683 | 2018-10-29 | 1,551,745 | -850 | 55.4195 | 2,800,000 | 2018-02-23 |
| 1684 | 2018-10-26 | 1,552,595 | -9,530 | 55.4498 | 2,800,000 | 2018-02-23 |
| 1685 | 2018-10-25 | 1,562,125 | 14,700 | 55.7902 | 2,800,000 | 2018-02-23 |
| 1686 | 2018-10-24 | 1,547,425 | -21,540 | 55.2652 | 2,800,000 | 2018-02-23 |
| 1687 | 2018-10-23 | 1,568,965 | -80,110 | 56.0345 | 2,800,000 | 2018-02-23 |
| 1688 | 2018-10-22 | 1,649,075 | -960 | 58.8955 | 2,800,000 | 2018-02-23 |
| 1689 | 2018-10-19 | 1,650,035 | -800 | 58.9298 | 2,800,000 | 2018-02-23 |
| 1690 | 2018-10-18 | 1,650,835 | 8,830 | 58.9584 | 2,800,000 | 2018-02-23 |
| 1691 | 2018-10-16 | 1,642,005 | 6,570 | 58.6430 | 2,800,000 | 2018-02-23 |
| 1692 | 2018-10-15 | 1,635,435 | 101,495 | 58.4084 | 2,800,000 | 2018-02-23 |
| 1693 | 2018-10-12 | 1,533,940 | 0 | 54.7836 | 2,800,000 | 2018-02-23 |
| 1694 | 2018-10-11 | 1,533,940 | 1,010 | 54.7836 | 2,800,000 | 2018-02-23 |
| 1695 | 2018-10-10 | 1,532,930 | 1,740 | 54.7475 | 2,800,000 | 2018-02-23 |
| 1696 | 2018-10-09 | 1,531,190 | 120 | 54.6854 | 2,800,000 | 2018-02-23 |
| 1697 | 2018-10-08 | 1,531,070 | 17,300 | 54.6811 | 2,800,000 | 2018-02-23 |
| 1698 | 2018-10-05 | 1,513,770 | -28,840 | 54.0632 | 2,800,000 | 2018-02-23 |
| 1699 | 2018-10-04 | 1,542,610 | 1,750 | 55.0932 | 2,800,000 | 2018-02-23 |
| 1700 | 2018-10-03 | 1,540,860 | -1,980 | 55.0307 | 2,800,000 | 2018-02-23 |
| 1701 | 2018-10-02 | 1,542,840 | -15,870 | 55.1014 | 2,800,000 | 2018-02-23 |
| 1702 | 2018-09-28 | 1,558,710 | -60 | 55.6682 | 2,800,000 | 2018-02-23 |
| 1703 | 2018-09-27 | 1,558,770 | 203,554 | 55.6704 | 2,800,000 | 2018-02-23 |
| 1704 | 2018-09-26 | 1,355,216 | 2,570 | 48.4006 | 2,800,000 | 2018-02-23 |
| 1705 | 2018-09-24 | 1,352,646 | 16,390 | 48.3088 | 2,800,000 | 2018-02-23 |
| 1706 | 2018-09-21 | 1,336,256 | 270 | 47.7234 | 2,800,000 | 2018-02-23 |
| 1707 | 2018-09-20 | 1,335,986 | -140,024 | 47.7138 | 2,800,000 | 2018-02-23 |
| 1708 | 2018-09-19 | 1,476,010 | 9,990 | 52.7146 | 2,800,000 | 2018-02-23 |
| 1709 | 2018-09-18 | 1,466,020 | -60 | 52.3579 | 2,800,000 | 2018-02-23 |
| 1710 | 2018-09-17 | 1,466,080 | 25,670 | 52.3600 | 2,800,000 | 2018-02-23 |
| 1711 | 2018-09-14 | 1,440,410 | -68,546 | 51.4432 | 2,800,000 | 2018-02-23 |
| 1712 | 2018-09-13 | 1,508,956 | 6,090 | 53.8913 | 2,800,000 | 2018-02-23 |
| 1713 | 2018-09-12 | 1,502,866 | 56,590 | 53.6738 | 2,800,000 | 2018-02-23 |
| 1714 | 2018-09-11 | 1,446,276 | -40,110 | 51.6527 | 2,800,000 | 2018-02-23 |
| 1715 | 2018-09-10 | 1,486,386 | 131,480 | 53.0852 | 2,800,000 | 2018-02-23 |
| 1716 | 2018-09-07 | 1,354,906 | 10,690 | 48.3895 | 2,800,000 | 2018-02-23 |
| 1717 | 2018-09-06 | 1,344,216 | -109,910 | 48.0077 | 2,800,000 | 2018-02-23 |
| 1718 | 2018-09-05 | 1,454,126 | -1,780 | 51.9331 | 2,800,000 | 2018-02-23 |
| 1719 | 2018-09-04 | 1,455,906 | 102,320 | 51.9966 | 2,800,000 | 2018-02-23 |
| 1720 | 2018-09-03 | 1,353,586 | 310 | 48.3424 | 2,800,000 | 2018-02-23 |
| 1721 | 2018-08-31 | 1,353,276 | -240 | 48.3313 | 2,800,000 | 2018-02-23 |
| 1722 | 2018-08-30 | 1,353,516 | 1,370 | 48.3399 | 2,800,000 | 2018-02-23 |
| 1723 | 2018-08-29 | 1,352,146 | -29,260 | 48.2909 | 2,800,000 | 2018-02-23 |
| 1724 | 2018-08-28 | 1,381,406 | 2,070 | 49.3359 | 2,800,000 | 2018-02-23 |
| 1725 | 2018-08-27 | 1,379,336 | 0 | 49.2620 | 2,800,000 | 2018-02-23 |
| 1726 | 2018-08-24 | 1,379,336 | 1,620 | 49.2620 | 2,800,000 | 2018-02-23 |
| 1727 | 2018-08-23 | 1,377,716 | 7,910 | 49.2041 | 2,800,000 | 2018-02-23 |
| 1728 | 2018-08-22 | 1,369,806 | -40,168 | 48.9216 | 2,800,000 | 2018-02-23 |
| 1729 | 2018-08-21 | 1,409,974 | 31,260 | 50.3562 | 2,800,000 | 2018-02-23 |
| 1730 | 2018-08-20 | 1,378,714 | -4,790 | 49.2398 | 2,800,000 | 2018-02-23 |
| 1731 | 2018-08-17 | 1,383,504 | 11,360 | 49.4109 | 2,800,000 | 2018-02-23 |
| 1732 | 2018-08-16 | 1,372,144 | 530 | 49.0051 | 2,800,000 | 2018-02-23 |
| 1733 | 2018-08-15 | 1,371,614 | -56,960 | 48.9862 | 2,800,000 | 2018-02-23 |
| 1734 | 2018-08-14 | 1,428,574 | 3,000 | 51.0205 | 2,800,000 | 2018-02-23 |
| 1735 | 2018-08-13 | 1,425,574 | -390 | 50.9134 | 2,800,000 | 2018-02-23 |
| 1736 | 2018-08-10 | 1,425,964 | -19,830 | 50.9273 | 2,800,000 | 2018-02-23 |
| 1737 | 2018-08-09 | 1,445,794 | 250 | 51.6355 | 2,800,000 | 2018-02-23 |
| 1738 | 2018-08-08 | 1,445,544 | 15,218 | 51.6266 | 2,800,000 | 2018-02-23 |
| 1739 | 2018-08-07 | 1,430,326 | -2,760 | 51.0831 | 2,800,000 | 2018-02-23 |
| 1740 | 2018-08-06 | 1,433,086 | 5,640 | 51.1816 | 2,800,000 | 2018-02-23 |
| 1741 | 2018-08-03 | 1,427,446 | 420 | 50.9802 | 2,800,000 | 2018-02-23 |
| 1742 | 2018-08-02 | 1,427,026 | 190 | 50.9652 | 2,800,000 | 2018-02-23 |
| 1743 | 2018-08-01 | 1,426,836 | 30,140 | 50.9584 | 2,800,000 | 2018-02-23 |
| 1744 | 2018-07-31 | 1,396,696 | 3,300 | 49.8820 | 2,800,000 | 2018-02-23 |
| 1745 | 2018-07-30 | 1,393,396 | 5,490 | 49.7641 | 2,800,000 | 2018-02-23 |
| 1746 | 2018-07-27 | 1,387,906 | -330 | 49.5681 | 2,800,000 | 2018-02-23 |
| 1747 | 2018-07-26 | 1,388,236 | -8,060 | 49.5799 | 2,800,000 | 2018-02-23 |
| 1748 | 2018-07-25 | 1,396,296 | -3,000 | 49.8677 | 2,800,000 | 2018-02-23 |
| 1749 | 2018-07-24 | 1,399,296 | -4,850 | 49.9749 | 2,800,000 | 2018-02-23 |
| 1750 | 2018-07-23 | 1,404,146 | -210 | 50.1481 | 2,800,000 | 2018-02-23 |
| 1751 | 2018-07-20 | 1,404,356 | -2,480 | 50.1556 | 2,800,000 | 2018-02-23 |
| 1752 | 2018-07-19 | 1,406,836 | 4,710 | 50.2441 | 2,800,000 | 2018-02-23 |
| 1753 | 2018-07-18 | 1,402,126 | -15,753 | 50.0759 | 2,800,000 | 2018-02-23 |
| 1754 | 2018-07-17 | 1,417,879 | 11,993 | 50.6385 | 2,800,000 | 2018-02-23 |
| 1755 | 2018-07-16 | 1,405,886 | -2,150 | 50.2102 | 2,800,000 | 2018-02-23 |
| 1756 | 2018-07-13 | 1,408,036 | 21,070 | 50.2870 | 2,800,000 | 2018-02-23 |
| 1757 | 2018-07-12 | 1,386,966 | 4,370 | 49.5345 | 2,800,000 | 2018-02-23 |
| 1758 | 2018-07-11 | 1,382,596 | -10,130 | 49.3784 | 2,800,000 | 2018-02-23 |
| 1759 | 2018-07-10 | 1,392,726 | -5,040 | 49.7402 | 2,800,000 | 2018-02-23 |
| 1760 | 2018-07-09 | 1,397,766 | -14,730 | 49.9202 | 2,800,000 | 2018-02-23 |
| 1761 | 2018-07-06 | 1,412,496 | -19,550 | 50.4463 | 2,800,000 | 2018-02-23 |
| 1762 | 2018-07-05 | 1,432,046 | -21,700 | 51.1445 | 2,800,000 | 2018-02-23 |
| 1763 | 2018-07-04 | 1,453,746 | -9,710 | 51.9195 | 2,800,000 | 2018-02-23 |
| 1764 | 2018-07-03 | 1,463,456 | -276,459 | 52.2663 | 2,800,000 | 2018-02-23 |
| 1765 | 2018-06-29 | 1,739,915 | 440 | 62.1398 | 2,800,000 | 2018-02-23 |
| 1766 | 2018-06-28 | 1,739,475 | 167,610 | 62.1241 | 2,800,000 | 2018-02-23 |
| 1767 | 2018-06-27 | 1,571,865 | 110 | 56.1380 | 2,800,000 | 2018-02-23 |
| 1768 | 2018-06-26 | 1,571,755 | -143,780 | 56.1341 | 2,800,000 | 2018-02-23 |
| 1769 | 2018-06-25 | 1,715,535 | 5,700 | 61.2691 | 2,800,000 | 2018-02-23 |
| 1770 | 2018-06-22 | 1,709,835 | -19,880 | 61.0655 | 2,800,000 | 2018-02-23 |
| 1771 | 2018-06-21 | 1,729,715 | 238,969 | 61.7755 | 2,800,000 | 2018-02-23 |
| 1772 | 2018-06-20 | 1,490,746 | 120 | 53.2409 | 2,800,000 | 2018-02-23 |
| 1773 | 2018-06-19 | 1,490,626 | -195,650 | 53.2366 | 2,800,000 | 2018-02-23 |
| 1774 | 2018-06-15 | 1,686,276 | 3,030 | 60.2241 | 2,800,000 | 2018-02-23 |
| 1775 | 2018-06-14 | 1,683,246 | -51,218 | 60.1159 | 2,800,000 | 2018-02-23 |
| 1776 | 2018-06-13 | 1,734,464 | -795 | 61.9451 | 2,800,000 | 2018-02-23 |
| 1777 | 2018-06-12 | 1,735,259 | 510 | 61.9735 | 2,800,000 | 2018-02-23 |
| 1778 | 2018-06-11 | 1,734,749 | -10,360 | 61.9553 | 2,800,000 | 2018-02-23 |
| 1779 | 2018-06-08 | 1,745,109 | -40,790 | 62.3253 | 2,800,000 | 2018-02-23 |
| 1780 | 2018-06-07 | 1,785,899 | 0 | 63.7821 | 2,800,000 | 2018-02-23 |
| 1781 | 2018-06-06 | 1,785,899 | 270,600 | 63.7821 | 2,800,000 | 2018-02-23 |
| 1782 | 2018-06-05 | 1,515,299 | 6,350 | 54.1178 | 2,800,000 | 2018-02-23 |
| 1783 | 2018-06-04 | 1,508,949 | -18,860 | 53.8910 | 2,800,000 | 2018-02-23 |
| 1784 | 2018-06-01 | 1,527,809 | 17,670 | 54.5646 | 2,800,000 | 2018-02-23 |
| 1785 | 2018-05-31 | 1,510,139 | -2,440 | 53.9335 | 2,800,000 | 2018-02-23 |
| 1786 | 2018-05-30 | 1,512,579 | 4,120 | 54.0207 | 2,800,000 | 2018-02-23 |
| 1787 | 2018-05-29 | 1,508,459 | -6,730 | 53.8735 | 2,800,000 | 2018-02-23 |
| 1788 | 2018-05-28 | 1,515,189 | 7,780 | 54.1139 | 2,800,000 | 2018-02-23 |
| 1789 | 2018-05-25 | 1,507,409 | 1,740 | 53.8360 | 2,800,000 | 2018-02-23 |
| 1790 | 2018-05-24 | 1,505,669 | -31,080 | 53.7739 | 2,800,000 | 2018-02-23 |
| 1791 | 2018-05-23 | 1,536,749 | -22,630 | 54.8839 | 2,800,000 | 2018-02-23 |
| 1792 | 2018-05-21 | 1,559,379 | -22,760 | 55.6921 | 2,800,000 | 2018-02-23 |
| 1793 | 2018-05-18 | 1,582,139 | 153,250 | 56.5050 | 2,800,000 | 2018-02-23 |
| 1794 | 2018-05-17 | 1,428,889 | 43,028 | 51.0318 | 2,800,000 | 2018-02-23 |
| 1795 | 2018-05-16 | 1,385,861 | -68,372 | 49.4950 | 2,800,000 | 2018-02-23 |
| 1796 | 2018-05-15 | 1,454,233 | -850 | 51.9369 | 2,800,000 | 2018-02-23 |
| 1797 | 2018-05-14 | 1,455,083 | -3,470 | 51.9673 | 2,800,000 | 2018-02-23 |
| 1798 | 2018-05-11 | 1,458,553 | -8,970 | 52.0912 | 2,800,000 | 2018-02-23 |
| 1799 | 2018-05-10 | 1,467,523 | -4,980 | 52.4115 | 2,800,000 | 2018-02-23 |
| 1800 | 2018-05-09 | 1,472,503 | -2,230 | 52.5894 | 2,800,000 | 2018-02-23 |
| 1801 | 2018-05-08 | 1,474,733 | -3,660 | 52.6690 | 2,800,000 | 2018-02-23 |
| 1802 | 2018-05-07 | 1,478,393 | 22,650 | 52.7998 | 2,800,000 | 2018-02-23 |
| 1803 | 2018-05-04 | 1,455,743 | 200 | 51.9908 | 2,800,000 | 2018-02-23 |
| 1804 | 2018-05-03 | 1,455,543 | -23,440 | 51.9837 | 2,800,000 | 2018-02-23 |
| 1805 | 2018-05-02 | 1,478,983 | -100,100 | 52.8208 | 2,800,000 | 2018-02-23 |
| 1806 | 2018-04-30 | 1,579,083 | 14,300 | 56.3958 | 2,800,000 | 2018-02-23 |
| 1807 | 2018-04-27 | 1,564,783 | 90 | 55.8851 | 2,800,000 | 2018-02-23 |
| 1808 | 2018-04-26 | 1,564,693 | -1,000 | 55.8819 | 2,800,000 | 2018-02-23 |
| 1809 | 2018-04-25 | 1,565,693 | 7,990 | 55.9176 | 2,800,000 | 2018-02-23 |
| 1810 | 2018-04-24 | 1,557,703 | 2,970 | 55.6323 | 2,800,000 | 2018-02-23 |
| 1811 | 2018-04-23 | 1,554,733 | 16,130 | 55.5262 | 2,800,000 | 2018-02-23 |
| 1812 | 2018-04-20 | 1,538,603 | 3,630 | 54.9501 | 2,800,000 | 2018-02-23 |
| 1813 | 2018-04-19 | 1,534,973 | 810 | 54.8205 | 2,800,000 | 2018-02-23 |
| 1814 | 2018-04-18 | 1,534,163 | 254,121 | 54.7915 | 2,800,000 | 2018-02-23 |
| 1815 | 2018-04-17 | 1,280,042 | 13,401 | 45.7158 | 2,800,000 | 2018-02-23 |
| 1816 | 2018-04-16 | 1,266,641 | 15,610 | 45.2372 | 2,800,000 | 2018-02-23 |
| 1817 | 2018-04-13 | 1,251,031 | -88,962 | 44.6797 | 2,800,000 | 2018-02-23 |
| 1818 | 2018-04-12 | 1,339,993 | -330 | 47.8569 | 2,800,000 | 2018-02-23 |
| 1819 | 2018-04-11 | 1,340,323 | -163,114 | 47.8687 | 2,800,000 | 2018-02-23 |
| 1820 | 2018-04-10 | 1,503,437 | -169,893 | 53.6942 | 2,800,000 | 2018-02-23 |
| 1821 | 2018-04-09 | 1,673,330 | 130 | 59.7618 | 2,800,000 | 2018-02-23 |
| 1822 | 2018-04-06 | 1,673,200 | -14,730 | 59.7571 | 2,800,000 | 2018-02-23 |
| 1823 | 2018-04-04 | 1,687,930 | -11,000 | 60.2832 | 2,800,000 | 2018-02-23 |
| 1824 | 2018-04-03 | 1,698,930 | -16,770 | 60.6761 | 2,800,000 | 2018-02-23 |
| 1825 | 2018-03-29 | 1,715,700 | -4,100 | 61.2750 | 2,800,000 | 2018-02-23 |
| 1826 | 2018-03-28 | 1,719,800 | -19,480 | 61.4214 | 2,800,000 | 2018-02-23 |
| 1827 | 2018-03-27 | 1,739,280 | 29,270 | 62.1171 | 2,800,000 | 2018-02-23 |
| 1828 | 2018-03-26 | 1,710,010 | 16,250 | 61.0718 | 2,800,000 | 2018-02-23 |
| 1829 | 2018-03-23 | 1,693,760 | 43,660 | 60.4914 | 2,800,000 | 2018-02-23 |
| 1830 | 2018-03-22 | 1,650,100 | 21,150 | 58.9321 | 2,800,000 | 2018-02-23 |
| 1831 | 2018-03-21 | 1,628,950 | 9,990 | 58.1768 | 2,800,000 | 2018-02-23 |
| 1832 | 2018-03-20 | 1,618,960 | -790 | 57.8200 | 2,800,000 | 2018-02-23 |
| 1833 | 2018-03-19 | 1,619,750 | -3,810 | 57.8482 | 2,800,000 | 2018-02-23 |
| 1834 | 2018-03-16 | 1,623,560 | 16,380 | 57.9843 | 2,800,000 | 2018-02-23 |
| 1835 | 2018-03-15 | 1,607,180 | 920 | 57.3993 | 2,800,000 | 2018-02-23 |
| 1836 | 2018-03-14 | 1,606,260 | -6,000 | 57.3664 | 2,800,000 | 2018-02-23 |
| 1837 | 2018-03-13 | 1,612,260 | 3,870 | 57.5807 | 2,800,000 | 2018-02-23 |
| 1838 | 2018-03-12 | 1,608,390 | -46,030 | 57.4425 | 2,800,000 | 2018-02-23 |
| 1839 | 2018-03-09 | 1,654,420 | 58,119 | 59.0864 | 2,800,000 | 2018-02-23 |
| 1840 | 2018-03-08 | 1,596,301 | -110,060 | 57.0108 | 2,800,000 | 2018-02-23 |
| 1841 | 2018-03-07 | 1,706,361 | 143,660 | 60.9415 | 2,800,000 | 2018-02-23 |
| 1842 | 2018-03-06 | 1,562,701 | -12,720 | 55.8108 | 2,800,000 | 2018-02-23 |
| 1843 | 2018-03-05 | 1,575,421 | -24,950 | 56.2650 | 2,800,000 | 2018-02-23 |
| 1844 | 2018-03-02 | 1,600,371 | 40 | 57.1561 | 2,800,000 | 2018-02-23 |
| 1845 | 2018-03-01 | 1,600,331 | 6,130 | 57.1547 | 2,800,000 | 2018-02-23 |
| 1846 | 2018-02-28 | 1,594,201 | 2,700 | 56.9358 | 2,800,000 | 2018-02-23 |
| 1847 | 2018-02-27 | 1,591,501 | -266,000 | 56.8393 | 2,800,000 | 2018-02-23 |
| 1848 | 2018-02-26 | 1,857,501 | 17,608 | 66.3393 | 2,800,000 | 2018-02-23 |
| 1849 | 2018-02-23 | 1,839,893 | -192,200 | 65.7105 | 2,800,000 | 2018-02-23 |
| 1850 | 2018-02-22 | 2,032,093 | 38,200 | 63.5029 | 3,200,000 | 2017-12-13 |
| 1851 | 2018-02-21 | 1,993,893 | 20,730 | 62.3092 | 3,200,000 | 2017-12-13 |
| 1852 | 2018-02-20 | 1,973,163 | -2,900 | 61.6613 | 3,200,000 | 2017-12-13 |
| 1853 | 2018-02-15 | 1,976,063 | 0 | 61.7520 | 3,200,000 | 2017-12-13 |
| 1854 | 2018-02-14 | 1,976,063 | -8,830 | 61.7520 | 3,200,000 | 2017-12-13 |
| 1855 | 2018-02-13 | 1,984,893 | -36,898 | 62.0279 | 3,200,000 | 2017-12-13 |
| 1856 | 2018-02-12 | 2,021,791 | 11,180 | 63.1810 | 3,200,000 | 2017-12-13 |
| 1857 | 2018-02-09 | 2,010,611 | 5,073 | 62.8316 | 3,200,000 | 2017-12-13 |
| 1858 | 2018-02-08 | 2,005,538 | -51,430 | 62.6731 | 3,200,000 | 2017-12-13 |
| 1859 | 2018-02-07 | 2,056,968 | 3,650 | 64.2803 | 3,200,000 | 2017-12-13 |
| 1860 | 2018-02-06 | 2,053,318 | -2,900 | 64.1662 | 3,200,000 | 2017-12-13 |
| 1861 | 2018-02-05 | 2,056,218 | 136,998 | 64.2568 | 3,200,000 | 2017-12-13 |
| 1862 | 2018-02-02 | 1,919,220 | -6,930 | 59.9756 | 3,200,000 | 2017-12-13 |
| 1863 | 2018-02-01 | 1,926,150 | 68,734 | 60.1922 | 3,200,000 | 2017-12-13 |
| 1864 | 2018-01-31 | 1,857,416 | 7,470 | 58.0443 | 3,200,000 | 2017-12-13 |
| 1865 | 2018-01-30 | 1,849,946 | 500 | 57.8108 | 3,200,000 | 2017-12-13 |
| 1866 | 2018-01-29 | 1,849,446 | 570 | 57.7952 | 3,200,000 | 2017-12-13 |
| 1867 | 2018-01-26 | 1,848,876 | -2,150 | 57.7774 | 3,200,000 | 2017-12-13 |
| 1868 | 2018-01-25 | 1,851,026 | -39,430 | 57.8446 | 3,200,000 | 2017-12-13 |
| 1869 | 2018-01-24 | 1,890,456 | 11,090 | 59.0768 | 3,200,000 | 2017-12-13 |
| 1870 | 2018-01-23 | 1,879,366 | -3,500 | 58.7302 | 3,200,000 | 2017-12-13 |
| 1871 | 2018-01-22 | 1,882,866 | 215,132 | 58.8396 | 3,200,000 | 2017-12-13 |
| 1872 | 2018-01-19 | 1,667,734 | 55,243 | 52.1167 | 3,200,000 | 2017-12-13 |
| 1873 | 2018-01-18 | 1,612,491 | -553,400 | 50.3903 | 3,200,000 | 2017-12-13 |
| 1874 | 2018-01-17 | 2,165,891 | 41,762 | 67.6841 | 3,200,000 | 2017-12-13 |
| 1875 | 2018-01-16 | 2,124,129 | 85,310 | 66.3790 | 3,200,000 | 2017-12-13 |
| 1876 | 2018-01-15 | 2,038,819 | 76,338 | 63.7131 | 3,200,000 | 2017-12-13 |
| 1877 | 2018-01-12 | 1,962,481 | -16,470 | 61.3275 | 3,200,000 | 2017-12-13 |
| 1878 | 2018-01-11 | 1,978,951 | 2,980 | 61.8422 | 3,200,000 | 2017-12-13 |
| 1879 | 2018-01-10 | 1,975,971 | 49,942 | 61.7491 | 3,200,000 | 2017-12-13 |
| 1880 | 2018-01-09 | 1,926,029 | 230 | 60.1884 | 3,200,000 | 2017-12-13 |
| 1881 | 2018-01-08 | 1,925,799 | 20 | 60.1812 | 3,200,000 | 2017-12-13 |
| 1882 | 2018-01-05 | 1,925,779 | 1,870 | 60.1806 | 3,200,000 | 2017-12-13 |
| 1883 | 2018-01-04 | 1,923,909 | 5,890 | 60.1222 | 3,200,000 | 2017-12-13 |
| 1884 | 2018-01-03 | 1,918,019 | 2,990 | 59.9381 | 3,200,000 | 2017-12-13 |
| 1885 | 2018-01-02 | 1,915,029 | 200 | 59.8447 | 3,200,000 | 2017-12-13 |
| 1886 | 2017-12-29 | 1,914,829 | 0 | 59.8384 | 3,200,000 | 2017-12-13 |
| 1887 | 2017-12-28 | 1,914,829 | 2,340 | 59.8384 | 3,200,000 | 2017-12-13 |
| 1888 | 2017-12-27 | 1,912,489 | 2,680 | 59.7653 | 3,200,000 | 2017-12-13 |
| 1889 | 2017-12-22 | 1,909,809 | 10 | 59.6815 | 3,200,000 | 2017-12-13 |
| 1890 | 2017-12-21 | 1,909,799 | 23,956 | 59.6812 | 3,200,000 | 2017-12-13 |
| 1891 | 2017-12-20 | 1,885,843 | 779,532 | 58.9326 | 3,200,000 | 2017-12-13 |
| 1892 | 2017-12-19 | 1,106,311 | 1,520 | 34.5722 | 3,200,000 | 2017-12-13 |
| 1893 | 2017-12-18 | 1,104,791 | -1,000 | 34.5247 | 3,200,000 | 2017-12-13 |
| 1894 | 2017-12-15 | 1,105,791 | -801,292 | 34.5560 | 3,200,000 | 2017-12-13 |
| 1895 | 2017-12-14 | 1,907,083 | -4,950 | 59.5963 | 3,200,000 | 2017-12-13 |
| 1896 | 2017-12-13 | 1,912,033 | 877,290 | 59.7510 | 3,200,000 | 2017-12-13 |
| 1897 | 2017-12-12 | 1,034,743 | 5,050 | 37.6270 | 2,750,000 | 2017-10-31 |
| 1898 | 2017-12-11 | 1,029,693 | -9,750 | 37.4434 | 2,750,000 | 2017-10-31 |
| 1899 | 2017-12-08 | 1,039,443 | 1,660 | 37.7979 | 2,750,000 | 2017-10-31 |
| 1900 | 2017-12-07 | 1,037,783 | 1,070 | 37.7376 | 2,750,000 | 2017-10-31 |
| 1901 | 2017-12-06 | 1,036,713 | 52,045 | 37.6987 | 2,750,000 | 2017-10-31 |
| 1902 | 2017-12-05 | 984,668 | 45,469 | 35.8061 | 2,750,000 | 2017-10-31 |
| 1903 | 2017-12-04 | 939,199 | 4,010 | 34.1527 | 2,750,000 | 2017-10-31 |
| 1904 | 2017-12-01 | 935,189 | -20 | 34.0069 | 2,750,000 | 2017-10-31 |
| 1905 | 2017-11-30 | 935,209 | -5,260 | 34.0076 | 2,750,000 | 2017-10-31 |
| 1906 | 2017-11-29 | 940,469 | -1,810 | 34.1989 | 2,750,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 942,279 | 34,013 | 34.2647 | 2,750,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 908,266 | -9,550 | 33.0279 | 2,750,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 917,816 | 22,350 | 33.3751 | 2,750,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 895,466 | -30,050 | 32.5624 | 2,750,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 925,516 | 3,710 | 33.6551 | 2,750,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 921,806 | -190 | 33.5202 | 2,750,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 921,996 | -100 | 33.5271 | 2,750,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 922,096 | -24,580 | 33.5308 | 2,750,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 946,676 | -1,100 | 34.4246 | 2,750,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 947,776 | 80 | 34.4646 | 2,750,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 947,696 | 0 | 34.4617 | 2,750,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 947,696 | 0 | 34.4617 | 2,750,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 947,696 | 3,050 | 34.4617 | 2,750,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 944,646 | -20,030 | 34.3508 | 2,750,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 964,676 | -7,980 | 35.0791 | 2,750,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 972,656 | -9,870 | 35.3693 | 2,750,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 982,526 | 1,080 | 35.7282 | 2,750,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 981,446 | 80 | 35.6889 | 2,750,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 981,366 | -9,980 | 35.6860 | 2,750,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 991,346 | 195,760 | 36.0489 | 2,750,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 795,586 | -13,880 | 28.9304 | 2,750,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 809,466 | 1,050 | 29.4351 | 2,750,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 808,416 | 1,000 | 29.3969 | 2,750,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 807,416 | -2,900 | 29.3606 | 2,750,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 810,316 | 23,305 | 29.4660 | 2,750,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 787,011 | -110 | 28.6186 | 2,750,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 787,121 | 16,050 | 28.6226 | 2,750,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 771,071 | -5,000 | 28.0389 | 2,750,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 776,071 | 1,050 | 28.2208 | 2,750,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 775,021 | -9,550 | 28.1826 | 2,750,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 784,571 | -2,000 | 28.5299 | 2,750,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 786,571 | 0 | 28.6026 | 2,750,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 786,571 | 8,010 | 28.6026 | 2,750,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 778,561 | 3,750 | 28.3113 | 2,750,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 774,811 | 3,090 | 28.1749 | 2,750,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 771,721 | 0 | 28.0626 | 2,750,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 771,721 | -15,080 | 28.0626 | 2,750,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 786,801 | -9,000 | 28.6109 | 2,750,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 795,801 | -4,000 | 28.9382 | 2,750,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 799,801 | 8,000 | 29.0837 | 2,750,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 791,801 | 10 | 28.7928 | 2,750,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 791,791 | 50 | 28.7924 | 2,750,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 791,741 | -80 | 28.7906 | 2,750,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 791,821 | 60 | 28.7935 | 2,750,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 791,761 | -127,239 | 28.7913 | 2,750,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 919,000 | 480,100 | 33.4182 | 2,750,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 438,900 | -14,480 | 15.9600 | 2,750,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 453,380 | 0 | 16.4865 | 2,750,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 453,380 | 10,193 | 16.4865 | 2,750,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 443,187 | 3,610 | 16.1159 | 2,750,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 439,577 | 90 | 15.9846 | 2,750,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 439,487 | 110 | 15.9813 | 2,750,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 439,377 | -1,150 | 15.9773 | 2,750,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 440,527 | 0 | 16.0192 | 2,750,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 440,527 | 100 | 16.0192 | 2,750,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 440,427 | 18,250 | 16.0155 | 2,750,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 422,177 | -380 | 15.3519 | 2,750,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 422,557 | 30,200 | 15.3657 | 2,750,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 392,357 | 440 | 14.2675 | 2,750,000 | 2017-09-05 |
| 1966 | 2017-09-04 | 391,917 | 60 | 14.2515 | 2,750,000 | 2017-08-29 |
| 1967 | 2017-09-01 | 391,857 | 220 | 14.2493 | 2,750,000 | 2017-08-29 |
| 1968 | 2017-08-31 | 391,637 | -15,310 | 14.2413 | 2,750,000 | 2017-08-29 |
| 1969 | 2017-08-30 | 406,947 | -59,430 | 14.7981 | 2,750,000 | 2017-08-29 |
| 1970 | 2017-08-29 | 466,377 | -29,730 | 16.9592 | 2,750,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 496,107 | -10 | 18.0403 | 2,750,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 496,117 | 30 | 18.0406 | 2,750,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 496,087 | -30,000 | 18.0395 | 2,750,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 526,087 | 0 | 19.1304 | 2,750,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 526,087 | 3,490 | 19.1304 | 2,750,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 522,597 | 30 | 19.0035 | 2,750,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 522,567 | -65,183 | 19.0024 | 2,750,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 587,750 | 250,080 | 21.3727 | 2,750,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 337,670 | -120 | 12.2789 | 2,750,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 337,790 | -89,396 | 12.2833 | 2,750,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 427,186 | -1,260 | 15.5340 | 2,750,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 428,446 | -59,910 | 15.5799 | 2,750,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 488,356 | 770 | 17.7584 | 2,750,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 487,586 | -50 | 17.7304 | 2,750,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 487,636 | -20 | 17.7322 | 2,750,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 487,656 | 78,615 | 17.7329 | 2,750,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 409,041 | -7,030 | 14.8742 | 2,750,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 416,071 | 40 | 15.1299 | 2,750,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 416,031 | -200 | 15.1284 | 2,750,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 416,231 | -29,760 | 15.1357 | 2,750,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 445,991 | 24,710 | 16.2179 | 2,750,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 421,281 | -60 | 15.3193 | 2,750,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 421,341 | 15,000 | 15.3215 | 2,750,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 406,341 | 4,040 | 14.7760 | 2,750,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 402,301 | 1,100 | 14.6291 | 2,750,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 401,201 | -3,660 | 14.5891 | 2,750,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 404,861 | -11,500 | 14.7222 | 2,750,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 416,361 | 105,000 | 15.1404 | 2,750,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 311,361 | 1,930 | 11.3222 | 2,750,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 309,431 | -4,360 | 11.2520 | 2,750,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 313,791 | -17,840 | 11.4106 | 2,750,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 331,631 | 51,380 | 12.0593 | 2,750,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 280,251 | -85,010 | 10.1909 | 2,750,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 365,261 | 22,450 | 13.2822 | 2,750,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 342,811 | 10 | 12.4659 | 2,750,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 342,801 | -105,840 | 12.4655 | 2,750,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 448,641 | -29,800 | 16.3142 | 2,750,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 478,441 | -75,770 | 17.3979 | 2,750,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 554,211 | -19,920 | 20.1531 | 2,750,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 574,131 | 12,000 | 20.8775 | 2,750,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 562,131 | 141,900 | 20.4411 | 2,750,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 420,231 | -1,990 | 15.2811 | 2,750,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 422,221 | 130,020 | 15.3535 | 2,750,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 292,201 | -108,200 | 10.6255 | 2,750,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 400,401 | 0 | 14.5600 | 2,750,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 400,401 | -411,200 | 14.5600 | 2,750,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 811,601 | 46,699 | 29.5128 | 2,750,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 764,902 | 18,061 | 24.2826 | 3,150,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 746,841 | 220,970 | 23.7092 | 3,150,000 | 2017-06-21 |
| 2020 | 2017-06-20 | 525,871 | -17,080 | 16.6943 | 3,150,000 | 2017-06-16 |
| 2021 | 2017-06-19 | 542,951 | -29,810 | 17.2365 | 3,150,000 | 2017-06-16 |
| 2022 | 2017-06-16 | 572,761 | -1,347,500 | 18.1829 | 3,150,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 1,920,261 | 252,830 | 60.9607 | 3,150,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 1,667,431 | -39,850 | 36.6468 | 4,550,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 1,707,281 | -47,080 | 37.5227 | 4,550,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 1,754,361 | -312,030 | 38.5574 | 4,550,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 2,066,391 | 15,910 | 45.4152 | 4,550,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 2,050,481 | 40,000 | 45.0655 | 4,550,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 2,010,481 | 27,060 | 44.1864 | 4,550,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 1,983,421 | -130,180 | 43.5917 | 4,550,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 2,113,601 | 65,550 | 46.4528 | 4,550,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 2,048,051 | -10,110 | 45.0121 | 4,550,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 2,058,161 | -15,250 | 45.2343 | 4,550,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 2,073,411 | -4,000 | 45.5695 | 4,550,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,077,411 | -11,010 | 45.6574 | 4,550,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 2,088,421 | 792,800 | 45.8994 | 4,550,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 1,295,621 | 19,190 | 28.4752 | 4,550,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 1,276,431 | -19,600 | 28.0534 | 4,550,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 1,296,031 | -6,800 | 28.4842 | 4,550,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 1,302,831 | 10,500 | 28.6336 | 4,550,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 1,292,331 | -149,000 | 28.4029 | 4,550,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 1,441,331 | -156,120 | 31.6776 | 4,550,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 1,597,451 | -23,680 | 35.1088 | 4,550,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 1,621,131 | -38,959 | 35.6293 | 4,550,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 1,660,090 | -210 | 36.4855 | 4,550,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 1,660,300 | -880 | 36.4901 | 4,550,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 1,661,180 | -383,200 | 36.5095 | 4,550,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 2,044,380 | 29,970 | 44.9314 | 4,550,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 2,014,410 | -29,780 | 44.2727 | 4,550,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 2,044,190 | 21,430 | 44.9273 | 4,550,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 2,022,760 | -5,510 | 44.4563 | 4,550,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 2,028,270 | -63,990 | 44.5774 | 4,550,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 2,092,260 | -153,000 | 45.9837 | 4,550,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 2,245,260 | -73,040 | 35.9242 | 6,250,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 2,318,300 | 17,330 | 37.0928 | 6,250,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 2,300,970 | -49,770 | 36.8155 | 6,250,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 2,350,740 | 30,500 | 37.6118 | 6,250,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 2,320,240 | -111,530 | 37.1238 | 6,250,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 2,431,770 | -247,830 | 38.9083 | 6,250,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 2,679,600 | 30,140 | 42.8736 | 6,250,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 2,649,460 | 57,550 | 42.3914 | 6,250,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 2,591,910 | -5,520 | 41.4706 | 6,250,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 2,597,430 | 663,010 | 41.5589 | 6,250,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 1,934,420 | 56,980 | 30.9507 | 6,250,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 1,877,440 | -92,450 | 30.0390 | 6,250,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 1,969,890 | -709,390 | 31.5182 | 6,250,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 2,679,280 | -90,030 | 42.8685 | 6,250,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 2,769,310 | -27,000 | 39.8462 | 6,950,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 2,796,310 | -6,950 | 40.2347 | 6,950,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 2,803,260 | 81,000 | 40.3347 | 6,950,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 2,722,260 | -30,000 | 39.1692 | 6,950,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,752,260 | -30,000 | 39.6009 | 6,950,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 2,782,260 | 21,690 | 40.0325 | 6,950,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 2,760,570 | -30,300 | 39.7204 | 6,950,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 2,790,870 | -30,300 | 40.1564 | 6,950,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 2,821,170 | 120 | 40.5924 | 6,950,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 2,821,050 | -125,600 | 40.5906 | 6,950,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 2,946,650 | -74,070 | 42.3978 | 6,950,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 3,020,720 | -29,100 | 43.4636 | 6,950,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 3,049,820 | -88,860 | 43.8823 | 6,950,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 3,138,680 | 45.1609 | 6,950,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy