Goldway Education Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08160  2016-12-02    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 9,522,240 0 6.5548 145,271,940 2025-06-30
2 2025-12-29 9,522,240 0 6.5548 145,271,940 2025-06-30
3 2025-12-24 9,522,240 0 6.5548 145,271,940 2025-06-30
4 2025-12-23 9,522,240 0 6.5548 145,271,940 2025-06-30
5 2025-12-22 9,522,240 0 6.5548 145,271,940 2025-06-30
6 2025-12-19 9,522,240 -3,840 6.5548 145,271,940 2025-06-30
7 2025-12-18 9,526,080 0 6.5574 145,271,940 2025-06-30
8 2025-12-17 9,526,080 -1,920 6.5574 145,271,940 2025-06-30
9 2025-12-16 9,528,000 0 6.5587 145,271,940 2025-06-30
10 2025-12-15 9,528,000 0 6.5587 145,271,940 2025-06-30
11 2025-12-12 9,528,000 0 6.5587 145,271,940 2025-06-30
12 2025-12-11 9,528,000 -960 6.5587 145,271,940 2025-06-30
13 2025-12-10 9,528,960 0 6.5594 145,271,940 2025-06-30
14 2025-12-09 9,528,960 -9,600 6.5594 145,271,940 2025-06-30
15 2025-12-08 9,538,560 0 6.5660 145,271,940 2025-06-30
16 2025-12-05 9,538,560 0 6.5660 145,271,940 2025-06-30
17 2025-12-04 9,538,560 0 6.5660 145,271,940 2025-06-30
18 2025-12-03 9,538,560 0 6.5660 145,271,940 2025-06-30
19 2025-12-02 9,538,560 12,000 6.5660 145,271,940 2025-06-30
20 2025-12-01 9,526,560 0 6.5577 145,271,940 2025-06-30
21 2025-11-28 9,526,560 -48,000 6.5577 145,271,940 2025-06-30
22 2025-11-27 9,574,560 48,000 6.5908 145,271,940 2025-06-30
23 2025-11-26 9,526,560 -5,280 6.5577 145,271,940 2025-06-30
24 2025-11-25 9,531,840 0 6.5614 145,271,940 2025-06-30
25 2025-11-24 9,531,840 0 6.5614 145,271,940 2025-06-30
26 2025-11-21 9,531,840 0 6.5614 145,271,940 2025-06-30
27 2025-11-20 9,531,840 0 6.5614 145,271,940 2025-06-30
28 2025-11-19 9,531,840 131,040 6.5614 145,271,940 2025-06-30
29 2025-11-18 9,400,800 0 6.4712 145,271,940 2025-06-30
30 2025-11-17 9,400,800 0 6.4712 145,271,940 2025-06-30
31 2025-11-14 9,400,800 108,000 6.4712 145,271,940 2025-06-30
32 2025-11-13 9,292,800 -9,600 6.3968 145,271,940 2025-06-30
33 2025-11-12 9,302,400 0 6.4034 145,271,940 2025-06-30
34 2025-11-11 9,302,400 -24,000 6.4034 145,271,940 2025-06-30
35 2025-11-10 9,326,400 0 6.4200 145,271,940 2025-06-30
36 2025-11-07 9,326,400 0 6.4200 145,271,940 2025-06-30
37 2025-11-06 9,326,400 84,000 6.4200 145,271,940 2025-06-30
38 2025-11-05 9,242,400 48,000 6.3621 145,271,940 2025-06-30
39 2025-11-04 9,194,400 -38,400 6.3291 145,271,940 2025-06-30
40 2025-11-03 9,232,800 0 6.3555 145,271,940 2025-06-30
41 2025-10-31 9,232,800 0 6.3555 145,271,940 2025-06-30
42 2025-10-30 9,232,800 0 6.3555 145,271,940 2025-06-30
43 2025-10-28 9,232,800 0 6.3555 145,271,940 2025-06-30
44 2025-10-27 9,232,800 0 6.3555 145,271,940 2025-06-30
45 2025-10-24 9,232,800 0 6.3555 145,271,940 2025-06-30
46 2025-10-23 9,232,800 -25,440 6.3555 145,271,940 2025-06-30
47 2025-10-22 9,258,240 0 6.3730 145,271,940 2025-06-30
48 2025-10-21 9,258,240 0 6.3730 145,271,940 2025-06-30
49 2025-10-20 9,258,240 48,000 6.3730 145,271,940 2025-06-30
50 2025-10-17 9,210,240 36,000 6.3400 145,271,940 2025-06-30
51 2025-10-16 9,174,240 0 6.3152 145,271,940 2025-06-30
52 2025-10-15 9,174,240 0 6.3152 145,271,940 2025-06-30
53 2025-10-14 9,174,240 -2,400 6.3152 145,271,940 2025-06-30
54 2025-10-13 9,176,640 -480 6.3169 145,271,940 2025-06-30
55 2025-10-10 9,177,120 0 6.3172 145,271,940 2025-06-30
56 2025-10-09 9,177,120 0 6.3172 145,271,940 2025-06-30
57 2025-10-08 9,177,120 -12,000 6.3172 145,271,940 2025-06-30
58 2025-10-06 9,189,120 24,000 6.3255 145,271,940 2025-06-30
59 2025-10-03 9,165,120 151,200 6.3089 145,271,940 2025-06-30
60 2025-10-02 9,013,920 120,000 6.2049 145,271,940 2025-06-30
61 2025-09-30 8,893,920 -12,000 6.1223 145,271,940 2025-06-30
62 2025-09-29 8,905,920 0 6.1305 145,271,940 2025-06-30
63 2025-09-26 8,905,920 0 6.1305 145,271,940 2025-06-30
64 2025-09-25 8,905,920 12,000 6.1305 145,271,940 2025-06-30
65 2025-09-24 8,893,920 0 6.1223 145,271,940 2025-06-30
66 2025-09-23 8,893,920 0 6.1223 145,271,940 2025-06-30
67 2025-09-22 8,893,920 0 6.1223 145,271,940 2025-06-30
68 2025-09-19 8,893,920 0 6.1223 145,271,940 2025-06-30
69 2025-09-18 8,893,920 0 6.1223 145,271,940 2025-06-30
70 2025-09-17 8,893,920 -12,000 6.1223 145,271,940 2025-06-30
71 2025-09-16 8,905,920 0 6.1305 145,271,940 2025-06-30
72 2025-09-15 8,905,920 -24,000 6.1305 145,271,940 2025-06-30
73 2025-09-12 8,929,920 -24,000 6.1470 145,271,940 2025-06-30
74 2025-09-11 8,953,920 0 6.1636 145,271,940 2025-06-30
75 2025-09-10 8,953,920 0 6.1636 145,271,940 2025-06-30
76 2025-09-09 8,953,920 0 6.1636 145,271,940 2025-06-30
77 2025-09-08 8,953,920 0 6.1636 145,271,940 2025-06-30
78 2025-09-05 8,953,920 0 6.1636 145,271,940 2025-06-30
79 2025-09-04 8,953,920 0 6.1636 145,271,940 2025-06-30
80 2025-09-03 8,953,920 0 6.1636 145,271,940 2025-06-30
81 2025-09-02 8,953,920 0 6.1636 145,271,940 2025-06-30
82 2025-09-01 8,953,920 0 6.1636 145,271,940 2025-06-30
83 2025-08-29 8,953,920 0 6.1636 145,271,940 2025-06-30
84 2025-08-28 8,953,920 0 6.1636 145,271,940 2025-06-30
85 2025-08-27 8,953,920 0 6.1636 145,271,940 2025-06-30
86 2025-08-26 8,953,920 35,040 6.1636 145,271,940 2025-06-30
87 2025-08-25 8,918,880 24,000 6.1394 145,271,940 2025-06-30
88 2025-08-22 8,894,880 0 6.1229 145,271,940 2025-06-30
89 2025-08-21 8,894,880 0 6.1229 145,271,940 2025-06-30
90 2025-08-20 8,894,880 0 6.1229 145,271,940 2025-06-30
91 2025-08-19 8,894,880 -12,960 6.1229 145,271,940 2025-06-30
92 2025-08-18 8,907,840 -14,400 6.1318 145,271,940 2025-06-30
93 2025-08-15 8,922,240 48,960 6.1418 145,271,940 2025-06-30
94 2025-08-14 8,873,280 0 6.1080 145,271,940 2025-06-30
95 2025-08-13 8,873,280 23,040 6.1080 145,271,940 2025-06-30
96 2025-08-12 8,850,240 -3,360 6.0922 145,271,940 2025-06-30
97 2025-08-11 8,853,600 -34,080 6.0945 145,271,940 2025-06-30
98 2025-08-08 8,887,680 -120,000 6.1180 145,271,940 2025-06-30
99 2025-08-07 9,007,680 -12,000 6.2006 145,271,940 2025-06-30
100 2025-08-06 9,019,680 -63,360 6.2088 145,271,940 2025-06-30
101 2025-08-05 9,083,040 0 6.2524 145,271,940 2025-06-30
102 2025-08-04 9,083,040 0 6.2524 145,271,940 2025-06-30
103 2025-08-01 9,083,040 -12,000 6.2524 145,271,940 2025-06-30
104 2025-07-31 9,095,040 -480 6.2607 145,271,940 2025-06-30
105 2025-07-30 9,095,520 0 6.2610 145,271,940 2025-06-30
106 2025-07-29 9,095,520 -72,000 6.2610 145,271,940 2025-06-30
107 2025-07-28 9,167,520 7,200 6.3106 145,271,940 2025-06-30
108 2025-07-25 9,160,320 -63,360 6.3056 145,271,940 2025-06-30
109 2025-07-24 9,223,680 -830,400 6.3493 145,271,940 2025-06-30
110 2025-07-23 10,054,080 -12,000 6.9209 145,271,940 2025-06-30
111 2025-07-22 10,066,080 0 6.9291 145,271,940 2025-06-30
112 2025-07-21 10,066,080 0 6.9291 145,271,940 2025-06-30
113 2025-07-18 10,066,080 -168,000 6.9291 145,271,940 2025-06-30
114 2025-07-17 10,234,080 -36,000 7.0448 145,271,940 2025-06-30
115 2025-07-16 10,270,080 0 7.0696 145,271,940 2025-06-30
116 2025-07-15 10,270,080 -288,000 7.0696 145,271,940 2025-06-30
117 2025-07-14 10,558,080 -12,000 7.2678 145,271,940 2025-06-30
118 2025-07-11 10,570,080 0 7.2761 145,271,940 2025-06-30
119 2025-07-10 10,570,080 -36,000 7.2761 145,271,940 2025-06-30
120 2025-07-09 10,606,080 0 7.3008 145,271,940 2025-06-30
121 2025-07-08 10,606,080 -72,000 7.3008 145,271,940 2025-06-30
122 2025-07-07 10,678,080 84,000 7.3504 145,271,940 2025-06-30
123 2025-07-04 10,594,080 -120,000 7.2926 145,271,940 2025-06-30
124 2025-07-03 10,714,080 -60,000 7.3752 145,271,940 2025-06-30
125 2025-07-02 10,774,080 -31,680 7.4165 145,271,940 2025-06-30
126 2025-06-30 10,805,760 0 7.4383 145,271,940 2025-06-30
127 2025-06-27 10,805,760 0 7.4383 145,271,940 2025-05-31
128 2025-06-26 10,805,760 -185,760 7.4383 145,271,940 2025-05-31
129 2025-06-25 10,991,520 0 7.5662 145,271,940 2025-05-31
130 2025-06-24 10,991,520 -12,000 7.5662 145,271,940 2025-05-31
131 2025-06-23 11,003,520 0 7.5744 145,271,940 2025-05-31
132 2025-06-20 11,003,520 -12,000 7.5744 145,271,940 2025-05-31
133 2025-06-19 11,015,520 0 7.5827 145,271,940 2025-05-31
134 2025-06-18 11,015,520 -48,000 7.5827 145,271,940 2025-05-31
135 2025-06-17 11,063,520 -6,720 7.6157 145,271,940 2025-05-31
136 2025-06-16 11,070,240 0 7.6204 145,271,940 2025-05-31
137 2025-06-13 11,070,240 -1,440 7.6204 145,271,940 2025-05-31
138 2025-06-12 11,071,680 0 7.6213 145,271,940 2025-05-31
139 2025-06-11 11,071,680 0 7.6213 145,271,940 2025-05-31
140 2025-06-10 11,071,680 0 7.6213 145,271,940 2025-05-31
141 2025-06-09 11,071,680 0 7.6213 145,271,940 2025-05-31
142 2025-06-06 11,071,680 0 7.6213 145,271,940 2025-05-31
143 2025-06-05 11,071,680 0 7.6213 145,271,940 2025-05-31
144 2025-06-04 11,071,680 0 7.6213 145,271,940 2025-05-31
145 2025-06-03 11,071,680 -24,000 7.6213 145,271,940 2025-05-31
146 2025-06-02 11,095,680 -28,800 7.6379 145,271,940 2025-05-31
147 2025-05-30 11,124,480 0 7.6577 145,271,940 2025-04-30
148 2025-05-29 11,124,480 0 7.6577 145,271,940 2025-04-30
149 2025-05-28 11,124,480 0 7.6577 145,271,940 2025-04-30
150 2025-05-27 11,124,480 0 7.6577 145,271,940 2025-04-30
151 2025-05-26 11,124,480 0 7.6577 145,271,940 2025-04-30
152 2025-05-23 11,124,480 0 7.6577 145,271,940 2025-04-30
153 2025-05-22 11,124,480 0 7.6577 145,271,940 2025-04-30
154 2025-05-21 11,124,480 0 7.6577 145,271,940 2025-04-30
155 2025-05-20 11,124,480 0 7.6577 145,271,940 2025-04-30
156 2025-05-19 11,124,480 12,000 7.6577 145,271,940 2025-04-30
157 2025-05-16 11,112,480 -4,800 7.6494 145,271,940 2025-04-30
158 2025-05-15 11,117,280 0 7.6527 145,271,940 2025-04-30
159 2025-05-14 11,117,280 -1,440 7.6527 145,271,940 2025-04-30
160 2025-05-13 11,118,720 0 7.6537 145,271,940 2025-04-30
161 2025-05-12 11,118,720 -12,000 7.6537 145,271,940 2025-04-30
162 2025-05-09 11,130,720 0 7.6620 145,271,940 2025-04-30
163 2025-05-08 11,130,720 0 7.6620 145,271,940 2025-04-30
164 2025-05-07 11,130,720 -1,440 7.6620 145,271,940 2025-04-30
165 2025-05-06 11,132,160 0 7.6630 145,271,940 2025-04-30
166 2025-05-02 11,132,160 0 7.6630 145,271,940 2025-04-30
167 2025-04-30 11,132,160 0 7.6630 145,271,940 2025-04-30
168 2025-04-29 11,132,160 24,000 7.6630 145,271,940 2025-03-31
169 2025-04-28 11,108,160 0 7.6465 145,271,940 2025-03-31
170 2025-04-25 11,108,160 24,000 7.6465 145,271,940 2025-03-31
171 2025-04-24 11,084,160 0 7.6299 145,271,940 2025-03-31
172 2025-04-23 11,084,160 0 7.6299 145,271,940 2025-03-31
173 2025-04-22 11,084,160 0 7.6299 145,271,940 2025-03-31
174 2025-04-17 11,084,160 0 7.6299 145,271,940 2025-03-31
175 2025-04-16 11,084,160 0 7.6299 145,271,940 2025-03-31
176 2025-04-15 11,084,160 0 7.6299 145,271,940 2025-03-31
177 2025-04-14 11,084,160 0 7.6299 145,271,940 2025-03-31
178 2025-04-11 11,084,160 0 7.6299 145,271,940 2025-03-31
179 2025-04-10 11,084,160 0 7.6299 145,271,940 2025-03-31
180 2025-04-09 11,084,160 0 7.6299 145,271,940 2025-03-31
181 2025-04-08 11,084,160 0 7.6299 145,271,940 2025-03-31
182 2025-04-07 11,084,160 0 7.6299 145,271,940 2025-03-31
183 2025-04-03 11,084,160 0 7.6299 145,271,940 2025-03-31
184 2025-04-02 11,084,160 12,000 7.6299 145,271,940 2025-03-31
185 2025-04-01 11,072,160 0 7.6217 145,271,940 2025-03-31
186 2025-03-31 11,072,160 0 7.6217 145,271,940 2025-03-31
187 2025-03-28 11,072,160 0 7.6217 145,271,940 2025-02-28
188 2025-03-27 11,072,160 0 7.6217 145,271,940 2025-02-28
189 2025-03-26 11,072,160 12,000 7.6217 145,271,940 2025-02-28
190 2025-03-25 11,060,160 -13,920 7.6134 145,271,940 2025-02-28
191 2025-03-24 11,074,080 -960 7.6230 145,271,940 2025-02-28
192 2025-03-21 11,075,040 24,000 7.6237 145,271,940 2025-02-28
193 2025-03-20 11,051,040 0 7.6071 145,271,940 2025-02-28
194 2025-03-19 11,051,040 12,000 7.6071 145,271,940 2025-02-28
195 2025-03-18 11,039,040 0 7.5989 145,271,940 2025-02-28
196 2025-03-17 11,039,040 0 7.5989 145,271,940 2025-02-28
197 2025-03-14 11,039,040 0 7.5989 145,271,940 2025-02-28
198 2025-03-13 11,039,040 0 7.5989 145,271,940 2025-02-28
199 2025-03-12 11,039,040 0 7.5989 145,271,940 2025-02-28
200 2025-03-11 11,039,040 0 7.5989 145,271,940 2025-02-28
201 2025-03-10 11,039,040 -1,920 7.5989 145,271,940 2025-02-28
202 2025-03-07 11,040,960 0 7.6002 145,271,940 2025-02-28
203 2025-03-06 11,040,960 0 7.6002 145,271,940 2025-02-28
204 2025-03-05 11,040,960 -36,960 7.6002 145,271,940 2025-02-28
205 2025-03-04 11,077,920 0 7.6256 145,271,940 2025-02-28
206 2025-03-03 11,077,920 0 7.6256 145,271,940 2025-02-28
207 2025-02-28 11,077,920 0 7.6256 145,271,940 2025-02-28
208 2025-02-27 11,077,920 0 7.6256 145,271,940 2025-01-31
209 2025-02-26 11,077,920 -2,400 7.6256 145,271,940 2025-01-31
210 2025-02-25 11,080,320 0 7.6273 145,271,940 2025-01-31
211 2025-02-24 11,080,320 0 7.6273 145,271,940 2025-01-31
212 2025-02-21 11,080,320 0 7.6273 145,271,940 2025-01-31
213 2025-02-20 11,080,320 0 7.6273 145,271,940 2025-01-31
214 2025-02-19 11,080,320 0 7.6273 145,271,940 2025-01-31
215 2025-02-18 11,080,320 -960 7.6273 145,271,940 2025-01-31
216 2025-02-17 11,081,280 -84,000 7.6280 145,271,940 2025-01-31
217 2025-02-14 11,165,280 0 7.6858 145,271,940 2025-01-31
218 2025-02-13 11,165,280 57,600 7.6858 145,271,940 2025-01-31
219 2025-02-12 11,107,680 0 7.6461 145,271,940 2025-01-31
220 2025-02-11 11,107,680 0 7.6461 145,271,940 2025-01-31
221 2025-02-10 11,107,680 0 7.6461 145,271,940 2025-01-31
222 2025-02-07 11,107,680 0 7.6461 145,271,940 2025-01-31
223 2025-02-06 11,107,680 0 7.6461 145,271,940 2025-01-31
224 2025-02-05 11,107,680 0 7.6461 145,271,940 2025-01-31
225 2025-02-04 11,107,680 2,400 7.6461 145,271,940 2025-01-31
226 2025-02-03 11,105,280 -36,000 7.6445 145,271,940 2025-01-31
227 2025-01-28 11,141,280 0 7.6693 145,271,940 2024-12-31
228 2025-01-27 11,141,280 0 7.6693 145,271,940 2024-12-31
229 2025-01-24 11,141,280 4,320 7.6693 145,271,940 2024-12-31
230 2025-01-23 11,136,960 -7,200 7.6663 145,271,940 2024-12-31
231 2025-01-22 11,144,160 12,000 7.6712 145,271,940 2024-12-31
232 2025-01-21 11,132,160 -960 7.6630 145,271,940 2024-12-31
233 2025-01-20 11,133,120 0 7.6636 145,271,940 2024-12-31
234 2025-01-17 11,133,120 -12,960 7.6636 145,271,940 2024-12-31
235 2025-01-16 11,146,080 0 7.6726 145,271,940 2024-12-31
236 2025-01-15 11,146,080 0 7.6726 145,271,940 2024-12-31
237 2025-01-14 11,146,080 0 7.6726 145,271,940 2024-12-31
238 2025-01-13 11,146,080 12,000 7.6726 145,271,940 2024-12-31
239 2025-01-10 11,134,080 0 7.6643 145,271,940 2024-12-31
240 2025-01-09 11,134,080 0 7.6643 145,271,940 2024-12-31
241 2025-01-08 11,134,080 0 7.6643 145,271,940 2024-12-31
242 2025-01-07 11,134,080 0 7.6643 145,271,940 2024-12-31
243 2025-01-06 11,134,080 0 7.6643 145,271,940 2024-12-31
244 2025-01-03 11,134,080 0 7.6643 145,271,940 2024-12-31
245 2025-01-02 11,134,080 0 7.6643 145,271,940 2024-12-31
246 2024-12-31 11,134,080 0 7.6643 145,271,940 2024-12-31
247 2024-12-30 11,134,080 -19,200 7.6643 145,271,940 2024-11-30
248 2024-12-27 11,153,280 0 7.6775 145,271,940 2024-11-30
249 2024-12-24 11,153,280 0 7.6775 145,271,940 2024-11-30
250 2024-12-23 11,153,280 -6,240 7.6775 145,271,940 2024-11-30
251 2024-12-20 11,159,520 0 7.6818 145,271,940 2024-11-30
252 2024-12-19 11,159,520 28,800 7.6818 145,271,940 2024-11-30
253 2024-12-18 11,130,720 -5,280 7.6620 145,271,940 2024-11-30
254 2024-12-17 11,136,000 0 7.6656 145,271,940 2024-11-30
255 2024-12-16 11,136,000 24,000 7.6656 145,271,940 2024-11-30
256 2024-12-13 11,112,000 0 7.6491 145,271,940 2024-11-30
257 2024-12-12 11,112,000 0 7.6491 145,271,940 2024-11-30
258 2024-12-11 11,112,000 0 7.6491 145,271,940 2024-11-30
259 2024-12-10 11,112,000 0 7.6491 145,271,940 2024-11-30
260 2024-12-09 11,112,000 0 7.6491 145,271,940 2024-11-30
261 2024-12-06 11,112,000 0 7.6491 145,271,940 2024-11-30
262 2024-12-05 11,112,000 -3,360 7.6491 145,271,940 2024-11-30
263 2024-12-04 11,115,360 0 7.6514 145,271,940 2024-11-30
264 2024-12-03 11,115,360 -48,000 7.6514 145,271,940 2024-11-30
265 2024-12-02 11,163,360 0 7.6845 145,271,940 2024-11-30
266 2024-11-29 11,163,360 72,000 7.6845 145,271,940 2024-10-31
267 2024-11-28 11,091,360 0 7.6349 145,271,940 2024-10-31
268 2024-11-27 11,091,360 0 7.6349 145,271,940 2024-10-31
269 2024-11-26 11,091,360 0 7.6349 145,271,940 2024-10-31
270 2024-11-25 11,091,360 0 7.6349 145,271,940 2024-10-31
271 2024-11-22 11,091,360 0 7.6349 145,271,940 2024-10-31
272 2024-11-21 11,091,360 0 7.6349 145,271,940 2024-10-31
273 2024-11-20 11,091,360 0 7.6349 145,271,940 2024-10-31
274 2024-11-19 11,091,360 0 7.6349 145,271,940 2024-10-31
275 2024-11-18 11,091,360 0 7.6349 145,271,940 2024-10-31
276 2024-11-15 11,091,360 0 7.6349 145,271,940 2024-10-31
277 2024-11-14 11,091,360 -4,800 7.6349 145,271,940 2024-10-31
278 2024-11-13 11,096,160 0 7.6382 145,271,940 2024-10-31
279 2024-11-12 11,096,160 0 7.6382 145,271,940 2024-10-31
280 2024-11-11 11,096,160 0 7.6382 145,271,940 2024-10-31
281 2024-11-08 11,096,160 0 7.6382 145,271,940 2024-10-31
282 2024-11-07 11,096,160 36,000 7.6382 145,271,940 2024-10-31
283 2024-11-06 11,060,160 0 7.6134 145,271,940 2024-10-31
284 2024-11-05 11,060,160 -156,000 7.6134 145,271,940 2024-10-31
285 2024-11-04 11,216,160 960 7.7208 145,271,940 2024-10-31
286 2024-11-01 11,215,200 0 7.7201 145,271,940 2024-10-31
287 2024-10-31 11,215,200 0 7.7201 145,271,940 2024-10-31
288 2024-10-30 11,215,200 0 7.7201 145,271,940 2024-09-30
289 2024-10-29 11,215,200 0 7.7201 145,271,940 2024-09-30
290 2024-10-28 11,215,200 0 7.7201 145,271,940 2024-09-30
291 2024-10-25 11,215,200 24,000 7.7201 145,271,940 2024-09-30
292 2024-10-24 11,191,200 -36,480 7.7036 145,271,940 2024-09-30
293 2024-10-23 11,227,680 60,000 7.7287 145,271,940 2024-09-30
294 2024-10-22 11,167,680 0 7.6874 145,271,940 2024-09-30
295 2024-10-21 11,167,680 0 7.6874 145,271,940 2024-09-30
296 2024-10-18 11,167,680 -12,000 7.6874 145,271,940 2024-09-30
297 2024-10-17 11,179,680 0 7.6957 145,271,940 2024-09-30
298 2024-10-16 11,179,680 -3,840 7.6957 145,271,940 2024-09-30
299 2024-10-15 11,183,520 -12,000 7.6983 145,271,940 2024-09-30
300 2024-10-14 11,195,520 0 7.7066 145,271,940 2024-09-30
301 2024-10-10 11,195,520 0 7.7066 145,271,940 2024-09-30
302 2024-10-09 11,195,520 -4,800 7.7066 145,271,940 2024-09-30
303 2024-10-08 11,200,320 -480 7.7099 145,271,940 2024-09-30
304 2024-10-07 11,200,800 0 7.7102 145,271,940 2024-09-30
305 2024-10-04 11,200,800 -2,400 7.7102 145,271,940 2024-09-30
306 2024-10-03 11,203,200 0 7.7119 145,271,940 2024-09-30
307 2024-10-02 11,203,200 24,000 7.7119 145,271,940 2024-09-30
308 2024-09-30 11,179,200 12,000 7.6954 145,271,940 2024-09-30
309 2024-09-27 11,167,200 -8,640 7.6871 145,271,940 2024-08-31
310 2024-09-26 11,175,840 0 7.6930 145,271,940 2024-08-31
311 2024-09-25 11,175,840 71,040 7.6930 145,271,940 2024-08-31
312 2024-09-24 11,104,800 432,000 7.6441 145,271,940 2024-08-31
313 2024-09-23 10,672,800 36,000 7.3468 145,271,940 2024-08-31
314 2024-09-20 10,636,800 84,000 7.3220 145,271,940 2024-08-31
315 2024-09-19 10,552,800 -84,000 7.2642 145,271,940 2024-08-31
316 2024-09-17 10,636,800 0 7.3220 145,271,940 2024-08-31
317 2024-09-16 10,636,800 60,000 7.3220 145,271,940 2024-08-31
318 2024-09-13 10,576,800 -12,000 7.2807 145,271,940 2024-08-31
319 2024-09-12 10,588,800 -120,480 7.2890 145,271,940 2024-08-31
320 2024-09-11 10,709,280 -36,000 7.3719 145,271,940 2024-08-31
321 2024-09-10 10,745,280 0 7.3967 145,271,940 2024-08-31
322 2024-09-09 10,745,280 120,000 7.3967 145,271,940 2024-08-31
323 2024-09-05 10,625,280 -300,000 7.3141 145,271,940 2024-08-31
324 2024-09-04 10,925,280 72,000 7.5206 145,271,940 2024-08-31
325 2024-09-03 10,853,280 96,000 7.4710 145,271,940 2024-08-31
326 2024-09-02 10,757,280 108,000 7.4049 145,271,940 2024-08-31
327 2024-08-30 10,649,280 -1,920 7.3306 145,271,940 2024-08-05
328 2024-08-29 10,651,200 48,000 7.3319 145,271,940 2024-08-05
329 2024-08-28 10,603,200 6,240 7.2989 145,271,940 2024-08-05
330 2024-08-27 10,596,960 -3,360 7.2946 145,271,940 2024-08-05
331 2024-08-26 10,600,320 0 7.2969 145,271,940 2024-08-05
332 2024-08-23 10,600,320 -77,760 7.2969 145,271,940 2024-08-05
333 2024-08-22 10,678,080 -26,400 7.3504 145,271,940 2024-08-05
334 2024-08-21 10,704,480 0 7.3686 145,271,940 2024-08-05
335 2024-08-20 10,704,480 0 7.3686 145,271,940 2024-08-05
336 2024-08-19 10,704,480 0 7.3686 145,271,940 2024-08-05
337 2024-08-16 10,704,480 0 7.3686 145,271,940 2024-08-05
338 2024-08-15 10,704,480 0 7.3686 145,271,940 2024-08-05
339 2024-08-14 10,704,480 0 7.3686 145,271,940 2024-08-05
340 2024-08-13 10,704,480 0 7.3686 145,271,940 2024-08-05
341 2024-08-12 10,704,480 24,000 7.3686 145,271,940 2024-08-05
342 2024-08-09 10,680,480 0 7.3521 145,271,940 2024-08-05
343 2024-08-08 10,680,480 -19,200 7.3521 145,271,940 2024-08-05
344 2024-08-07 10,699,680 -12,000 7.3653 145,271,940 2024-08-05
345 2024-08-06 10,711,680 -12,000 7.3735 145,271,940 2024-08-05
346 2024-08-05 10,723,680 4,233,120 7.3818 145,271,940 2024-08-05
347 2024-08-02 6,490,560 0 17.8715 36,317,985 2024-07-31
348 2024-08-01 6,490,560 0 17.8715 36,317,985 2024-07-31
349 2024-07-31 6,490,560 0 17.8715 36,317,985 2024-07-31
350 2024-07-30 6,490,560 48,000 17.8715 36,317,985 2024-06-30
351 2024-07-29 6,442,560 -2,400 17.7393 36,317,985 2024-06-30
352 2024-07-26 6,444,960 -480 17.7459 36,317,985 2024-06-30
353 2024-07-25 6,445,440 60,000 17.7472 36,317,985 2024-06-30
354 2024-07-24 6,385,440 0 17.5820 36,317,985 2024-06-30
355 2024-07-23 6,385,440 0 17.5820 36,317,985 2024-06-30
356 2024-07-22 6,385,440 -1,440 17.5820 36,317,985 2024-06-30
357 2024-07-19 6,386,880 96,000 17.5860 36,317,985 2024-06-30
358 2024-07-18 6,290,880 0 17.3217 36,317,985 2024-06-30
359 2024-07-17 6,290,880 -14,880 17.3217 36,317,985 2024-06-30
360 2024-07-16 6,305,760 -34,080 17.3626 36,317,985 2024-06-30
361 2024-07-15 6,339,840 -62,880 17.4565 36,317,985 2024-06-30
362 2024-07-12 6,402,720 -8,640 17.6296 36,317,985 2024-06-30
363 2024-07-11 6,411,360 12,000 17.6534 36,317,985 2024-06-30
364 2024-07-10 6,399,360 -4,320 17.6204 36,317,985 2024-06-30
365 2024-07-09 6,403,680 -3,360 17.6323 36,317,985 2024-06-30
366 2024-07-08 6,407,040 -63,360 17.6415 36,317,985 2024-06-30
367 2024-07-05 6,470,400 -11,040 17.8160 36,317,985 2024-06-30
368 2024-07-04 6,481,440 74,400 17.8464 36,317,985 2024-06-30
369 2024-07-03 6,407,040 2,400 17.6415 36,317,985 2024-06-30
370 2024-07-02 6,404,640 0 17.6349 36,317,985 2024-06-30
371 2024-06-28 6,404,640 0 17.6349 36,317,985 2024-06-19
372 2024-06-27 6,404,640 -31,200 17.6349 36,317,985 2024-06-19
373 2024-06-26 6,435,840 -4,800 17.7208 36,317,985 2024-06-19
374 2024-06-25 6,440,640 -24,000 17.7340 36,317,985 2024-06-19
375 2024-06-24 6,464,640 0 17.8001 36,317,985 2024-06-19
376 2024-06-21 6,464,640 -18,240 17.8001 36,317,985 2024-06-19
377 2024-06-20 6,482,880 -25,919,520 17.8503 36,317,985 2024-06-19
378 2024-06-19 32,402,400 -369,600 89.2186 36,317,985 2024-06-19
379 2024-06-18 32,772,000 -240,000 18.0473 181,589,926 2024-05-31
380 2024-06-17 33,012,000 -216,000 18.1794 181,589,926 2024-05-31
381 2024-06-14 33,228,000 -192,000 18.2984 181,589,926 2024-05-31
382 2024-06-13 33,420,000 -204,000 18.4041 181,589,926 2024-05-31
383 2024-06-12 33,624,000 0 18.5164 181,589,926 2024-05-31
384 2024-06-11 33,624,000 -312,000 18.5164 181,589,926 2024-05-31
385 2024-06-07 33,936,000 0 18.6883 181,589,926 2024-05-31
386 2024-06-06 33,936,000 -120,000 18.6883 181,589,926 2024-05-31
387 2024-06-05 34,056,000 -72,000 18.7543 181,589,926 2024-05-31
388 2024-06-04 34,128,000 -96,000 18.7940 181,589,926 2024-05-31
389 2024-06-03 34,224,000 -96,000 18.8469 181,589,926 2024-05-31
390 2024-05-31 34,320,000 0 18.8997 181,589,926 2024-05-31
391 2024-05-30 34,320,000 -50,400 18.8997 181,589,926 2024-04-30
392 2024-05-29 34,370,400 0 18.9275 181,589,926 2024-04-30
393 2024-05-28 34,370,400 0 18.9275 181,589,926 2024-04-30
394 2024-05-27 34,370,400 12,000 18.9275 181,589,926 2024-04-30
395 2024-05-24 34,358,400 12,000 18.9209 181,589,926 2024-04-30
396 2024-05-23 34,346,400 -105,600 18.9143 181,589,926 2024-04-30
397 2024-05-22 34,452,000 7,200 18.9724 181,589,926 2024-04-30
398 2024-05-21 34,444,800 0 18.9685 181,589,926 2024-04-30
399 2024-05-20 34,444,800 0 18.9685 181,589,926 2024-04-30
400 2024-05-17 34,444,800 -12,000 18.9685 181,589,926 2024-04-30
401 2024-05-16 34,456,800 0 18.9751 181,589,926 2024-04-30
402 2024-05-14 34,456,800 -24,000 18.9751 181,589,926 2024-04-30
403 2024-05-13 34,480,800 -180,000 18.9883 181,589,926 2024-04-30
404 2024-05-10 34,660,800 -12,000 19.0874 181,589,926 2024-04-30
405 2024-05-09 34,672,800 0 19.0940 181,589,926 2024-04-30
406 2024-05-08 34,672,800 0 19.0940 181,589,926 2024-04-30
407 2024-05-07 34,672,800 240,000 19.0940 181,589,926 2024-04-30
408 2024-05-06 34,432,800 -12,000 18.9618 181,589,926 2024-04-30
409 2024-05-03 34,444,800 0 18.9685 181,589,926 2024-04-30
410 2024-05-02 34,444,800 0 18.9685 181,589,926 2024-04-30
411 2024-04-30 34,444,800 240,000 18.9685 181,589,926 2024-04-30
412 2024-04-29 34,204,800 0 18.8363 181,589,926 2024-03-31
413 2024-04-26 34,204,800 278,400 18.8363 181,589,926 2024-03-31
414 2024-04-25 33,926,400 0 18.6830 181,589,926 2024-03-31
415 2024-04-24 33,926,400 0 18.6830 181,589,926 2024-03-31
416 2024-04-23 33,926,400 0 18.6830 181,589,926 2024-03-31
417 2024-04-22 33,926,400 -2,400 18.6830 181,589,926 2024-03-31
418 2024-04-19 33,928,800 144,000 18.6843 181,589,926 2024-03-31
419 2024-04-18 33,784,800 0 18.6050 181,589,926 2024-03-31
420 2024-04-17 33,784,800 0 18.6050 181,589,926 2024-03-31
421 2024-04-16 33,784,800 0 18.6050 181,589,926 2024-03-31
422 2024-04-15 33,784,800 12,000 18.6050 181,589,926 2024-03-31
423 2024-04-12 33,772,800 0 18.5984 181,589,926 2024-03-31
424 2024-04-11 33,772,800 0 18.5984 181,589,926 2024-03-31
425 2024-04-10 33,772,800 0 18.5984 181,589,926 2024-03-31
426 2024-04-09 33,772,800 0 18.5984 181,589,926 2024-03-31
427 2024-04-08 33,772,800 0 18.5984 181,589,926 2024-03-31
428 2024-04-05 33,772,800 0 18.5984 181,589,926 2024-03-31
429 2024-04-03 33,772,800 0 18.5984 181,589,926 2024-03-31
430 2024-04-02 33,772,800 0 18.5984 181,589,926 2024-03-31
431 2024-03-28 33,772,800 0 18.5984 181,589,926 2024-02-29
432 2024-03-27 33,772,800 0 18.5984 181,589,926 2024-02-29
433 2024-03-26 33,772,800 -144,000 18.5984 181,589,926 2024-02-29
434 2024-03-25 33,916,800 0 18.6777 181,589,926 2024-02-29
435 2024-03-22 33,916,800 0 18.6777 181,589,926 2024-02-29
436 2024-03-21 33,916,800 0 18.6777 181,589,926 2024-02-29
437 2024-03-20 33,916,800 0 18.6777 181,589,926 2024-02-29
438 2024-03-19 33,916,800 0 18.6777 181,589,926 2024-02-29
439 2024-03-18 33,916,800 0 18.6777 181,589,926 2024-02-29
440 2024-03-15 33,916,800 0 18.6777 181,589,926 2024-02-29
441 2024-03-14 33,916,800 -72,000 18.6777 181,589,926 2024-02-29
442 2024-03-13 33,988,800 0 18.7173 181,589,926 2024-02-29
443 2024-03-12 33,988,800 0 18.7173 181,589,926 2024-02-29
444 2024-03-11 33,988,800 0 18.7173 181,589,926 2024-02-29
445 2024-03-08 33,988,800 0 18.7173 181,589,926 2024-02-29
446 2024-03-07 33,988,800 0 18.7173 181,589,926 2024-02-29
447 2024-03-06 33,988,800 0 18.7173 181,589,926 2024-02-29
448 2024-03-05 33,988,800 0 18.7173 181,589,926 2024-02-29
449 2024-03-04 33,988,800 0 18.7173 181,589,926 2024-02-29
450 2024-03-01 33,988,800 0 18.7173 181,589,926 2024-02-29
451 2024-02-29 33,988,800 0 18.7173 181,589,926 2024-02-29
452 2024-02-28 33,988,800 0 18.7173 181,589,926 2024-01-31
453 2024-02-27 33,988,800 0 18.7173 181,589,926 2024-01-31
454 2024-02-26 33,988,800 0 18.7173 181,589,926 2024-01-31
455 2024-02-23 33,988,800 -156,000 18.7173 181,589,926 2024-01-31
456 2024-02-22 34,144,800 -237,600 18.8032 181,589,926 2024-01-31
457 2024-02-21 34,382,400 0 18.9341 181,589,926 2024-01-31
458 2024-02-20 34,382,400 0 18.9341 181,589,926 2024-01-31
459 2024-02-19 34,382,400 0 18.9341 181,589,926 2024-01-31
460 2024-02-16 34,382,400 0 18.9341 181,589,926 2024-01-31
461 2024-02-15 34,382,400 624,000 18.9341 181,589,926 2024-01-31
462 2024-02-14 33,758,400 0 18.5905 181,589,926 2024-01-31
463 2024-02-09 33,758,400 0 18.5905 181,589,926 2024-01-31
464 2024-02-08 33,758,400 0 18.5905 181,589,926 2024-01-31
465 2024-02-07 33,758,400 0 18.5905 181,589,926 2024-01-31
466 2024-02-06 33,758,400 0 18.5905 181,589,926 2024-01-31
467 2024-02-05 33,758,400 0 18.5905 181,589,926 2024-01-31
468 2024-02-02 33,758,400 -19,200 18.5905 181,589,926 2024-01-31
469 2024-02-01 33,777,600 0 18.6010 181,589,926 2024-01-31
470 2024-01-31 33,777,600 0 18.6010 181,589,926 2024-01-31
471 2024-01-30 33,777,600 -48,000 18.6010 181,589,926 2023-12-31
472 2024-01-29 33,825,600 0 18.6275 181,589,926 2023-12-31
473 2024-01-26 33,825,600 -12,000 18.6275 181,589,926 2023-12-31
474 2024-01-25 33,837,600 0 18.6341 181,589,926 2023-12-31
475 2024-01-24 33,837,600 0 18.6341 181,589,926 2023-12-31
476 2024-01-23 33,837,600 0 18.6341 181,589,926 2023-12-31
477 2024-01-22 33,837,600 -240,000 18.6341 181,589,926 2023-12-31
478 2024-01-19 34,077,600 0 18.7662 181,589,926 2023-12-31
479 2024-01-18 34,077,600 0 18.7662 181,589,926 2023-12-31
480 2024-01-17 34,077,600 0 18.7662 181,589,926 2023-12-31
481 2024-01-16 34,077,600 33,600 18.7662 181,589,926 2023-12-31
482 2024-01-15 34,044,000 -600,000 18.7477 181,589,926 2023-12-31
483 2024-01-12 34,644,000 98,400 19.0782 181,589,926 2023-12-31
484 2024-01-11 34,545,600 0 19.0240 181,589,926 2023-12-31
485 2024-01-10 34,545,600 0 19.0240 181,589,926 2023-12-31
486 2024-01-09 34,545,600 0 19.0240 181,589,926 2023-12-31
487 2024-01-08 34,545,600 144,000 19.0240 181,589,926 2023-12-31
488 2024-01-05 34,401,600 0 18.9447 181,589,926 2023-12-31
489 2024-01-04 34,401,600 0 18.9447 181,589,926 2023-12-31
490 2024-01-03 34,401,600 -2,400 18.9447 181,589,926 2023-12-31
491 2024-01-02 34,404,000 444,000 18.9460 181,589,926 2023-12-31
492 2023-12-29 33,960,000 -40,800 18.7015 181,589,926 2023-11-30
493 2023-12-28 34,000,800 0 18.7239 181,589,926 2023-11-30
494 2023-12-27 34,000,800 0 18.7239 181,589,926 2023-11-30
495 2023-12-22 34,000,800 0 18.7239 181,589,926 2023-11-30
496 2023-12-21 34,000,800 0 18.7239 181,589,926 2023-11-30
497 2023-12-20 34,000,800 0 18.7239 181,589,926 2023-11-30
498 2023-12-19 34,000,800 0 18.7239 181,589,926 2023-11-30
499 2023-12-18 34,000,800 0 18.7239 181,589,926 2023-11-30
500 2023-12-15 34,000,800 0 18.7239 181,589,926 2023-11-30
501 2023-12-14 34,000,800 -38,400 18.7239 181,589,926 2023-11-30
502 2023-12-13 34,039,200 0 18.7451 181,589,926 2023-11-30
503 2023-12-12 34,039,200 0 18.7451 181,589,926 2023-11-30
504 2023-12-11 34,039,200 0 18.7451 181,589,926 2023-11-30
505 2023-12-08 34,039,200 0 18.7451 181,589,926 2023-11-30
506 2023-12-07 34,039,200 0 18.7451 181,589,926 2023-11-30
507 2023-12-06 34,039,200 0 18.7451 181,589,926 2023-11-30
508 2023-12-05 34,039,200 0 18.7451 181,589,926 2023-11-30
509 2023-12-04 34,039,200 0 18.7451 181,589,926 2023-11-30
510 2023-12-01 34,039,200 -4,800 18.7451 181,589,926 2023-11-30
511 2023-11-30 34,044,000 0 18.7477 181,589,926 2023-11-30
512 2023-11-29 34,044,000 0 18.7477 181,589,926 2023-10-31
513 2023-11-28 34,044,000 0 18.7477 181,589,926 2023-10-31
514 2023-11-27 34,044,000 0 18.7477 181,589,926 2023-10-31
515 2023-11-24 34,044,000 0 18.7477 181,589,926 2023-10-31
516 2023-11-23 34,044,000 0 18.7477 181,589,926 2023-10-31
517 2023-11-22 34,044,000 0 18.7477 181,589,926 2023-10-31
518 2023-11-21 34,044,000 -144,000 18.7477 181,589,926 2023-10-31
519 2023-11-20 34,188,000 -84,000 18.8270 181,589,926 2023-10-31
520 2023-11-17 34,272,000 0 18.8733 181,589,926 2023-10-31
521 2023-11-16 34,272,000 0 18.8733 181,589,926 2023-10-31
522 2023-11-15 34,272,000 0 18.8733 181,589,926 2023-10-31
523 2023-11-14 34,272,000 0 18.8733 181,589,926 2023-10-31
524 2023-11-13 34,272,000 0 18.8733 181,589,926 2023-10-31
525 2023-11-10 34,272,000 0 18.8733 181,589,926 2023-10-31
526 2023-11-09 34,272,000 0 18.8733 181,589,926 2023-10-31
527 2023-11-08 34,272,000 0 18.8733 181,589,926 2023-10-31
528 2023-11-07 34,272,000 0 18.8733 181,589,926 2023-10-31
529 2023-11-06 34,272,000 0 18.8733 181,589,926 2023-10-31
530 2023-11-03 34,272,000 7,200 18.8733 181,589,926 2023-10-31
531 2023-11-02 34,264,800 -4,800 18.8693 181,589,926 2023-10-31
532 2023-11-01 34,269,600 0 18.8720 181,589,926 2023-10-31
533 2023-10-31 34,269,600 -137,078,400 18.8720 181,589,926 2023-10-31
534 2023-10-30 171,348,000 0 94.3599 181,589,926 2023-10-30
535 2023-10-27 171,348,000 0 18.8720 907,949,630 2023-09-30
536 2023-10-26 171,348,000 72,000 18.8720 907,949,630 2023-09-30
537 2023-10-25 171,276,000 0 18.8640 907,949,630 2023-09-30
538 2023-10-24 171,276,000 0 18.8640 907,949,630 2023-09-30
539 2023-10-20 171,276,000 -24,000 18.8640 907,949,630 2023-09-30
540 2023-10-19 171,300,000 -228,000 18.8667 907,949,630 2023-09-30
541 2023-10-18 171,528,000 0 18.8918 907,949,630 2023-09-30
542 2023-10-17 171,528,000 -24,000 18.8918 907,949,630 2023-09-30
543 2023-10-16 171,552,000 0 18.8944 907,949,630 2023-09-30
544 2023-10-13 171,552,000 24,000 18.8944 907,949,630 2023-09-30
545 2023-10-12 171,528,000 -912,000 18.8918 907,949,630 2023-09-30
546 2023-10-11 172,440,000 0 18.9922 907,949,630 2023-09-30
547 2023-10-10 172,440,000 324,000 18.9922 907,949,630 2023-09-30
548 2023-10-09 172,116,000 84,000 18.9566 907,949,630 2023-09-30
549 2023-10-06 172,032,000 0 18.9473 907,949,630 2023-09-30
550 2023-10-05 172,032,000 -12,000 18.9473 907,949,630 2023-09-30
551 2023-10-04 172,044,000 168,000 18.9486 907,949,630 2023-09-30
552 2023-10-03 171,876,000 0 18.9301 907,949,630 2023-09-30
553 2023-09-29 171,876,000 -48,000 18.9301 907,949,630 2023-09-19
554 2023-09-28 171,924,000 0 18.9354 907,949,630 2023-09-19
555 2023-09-27 171,924,000 -132,000 18.9354 907,949,630 2023-09-19
556 2023-09-26 172,056,000 0 18.9499 907,949,630 2023-09-19
557 2023-09-25 172,056,000 0 18.9499 907,949,630 2023-09-19
558 2023-09-22 172,056,000 0 18.9499 907,949,630 2023-09-19
559 2023-09-21 172,056,000 -60,000 18.9499 907,949,630 2023-09-19
560 2023-09-20 172,116,000 0 18.9566 907,949,630 2023-09-19
561 2023-09-19 172,116,000 0 18.9566 907,949,630 2023-09-19
562 2023-09-18 172,116,000 0 22.7477 756,629,630 2023-08-31
563 2023-09-15 172,116,000 0 22.7477 756,629,630 2023-08-31
564 2023-09-14 172,116,000 540,000 22.7477 756,629,630 2023-08-31
565 2023-09-13 171,576,000 -204,000 22.6764 756,629,630 2023-08-31
566 2023-09-12 171,780,000 -144,000 22.7033 756,629,630 2023-08-31
567 2023-09-11 171,924,000 0 22.7223 756,629,630 2023-08-31
568 2023-09-07 171,924,000 288,000 22.7223 756,629,630 2023-08-31
569 2023-09-06 171,636,000 0 22.6843 756,629,630 2023-08-31
570 2023-09-05 171,636,000 12,000 22.6843 756,629,630 2023-08-31
571 2023-09-04 171,624,000 0 22.6827 756,629,630 2023-08-31
572 2023-08-31 171,624,000 0 22.6827 756,629,630 2023-08-31
573 2023-08-30 171,624,000 -672,000 22.6827 756,629,630 2023-07-31
574 2023-08-29 172,296,000 -396,000 22.7715 756,629,630 2023-07-31
575 2023-08-28 172,692,000 0 22.8238 756,629,630 2023-07-31
576 2023-08-25 172,692,000 -240,000 22.8238 756,629,630 2023-07-31
577 2023-08-24 172,932,000 24,000 22.8556 756,629,630 2023-07-31
578 2023-08-23 172,908,000 0 22.8524 756,629,630 2023-07-31
579 2023-08-22 172,908,000 216,000 22.8524 756,629,630 2023-07-31
580 2023-08-21 172,692,000 0 22.8238 756,629,630 2023-07-31
581 2023-08-18 172,692,000 0 22.8238 756,629,630 2023-07-31
582 2023-08-17 172,692,000 408,000 22.8238 756,629,630 2023-07-31
583 2023-08-16 172,284,000 0 22.7699 756,629,630 2023-07-31
584 2023-08-15 172,284,000 0 22.7699 756,629,630 2023-07-31
585 2023-08-14 172,284,000 108,000 22.7699 756,629,630 2023-07-31
586 2023-08-11 172,176,000 -24,000 22.7557 756,629,630 2023-07-31
587 2023-08-10 172,200,000 0 22.7588 756,629,630 2023-07-31
588 2023-08-09 172,200,000 0 22.7588 756,629,630 2023-07-31
589 2023-08-08 172,200,000 0 22.7588 756,629,630 2023-07-31
590 2023-08-07 172,200,000 -12,000 22.7588 756,629,630 2023-07-31
591 2023-08-04 172,212,000 228,000 22.7604 756,629,630 2023-07-31
592 2023-08-03 171,984,000 0 22.7303 756,629,630 2023-07-31
593 2023-08-02 171,984,000 0 22.7303 756,629,630 2023-07-31
594 2023-08-01 171,984,000 0 22.7303 756,629,630 2023-07-31
595 2023-07-31 171,984,000 -828,000 22.7303 756,629,630 2023-07-31
596 2023-07-28 172,812,000 0 22.8397 756,629,630 2023-06-30
597 2023-07-27 172,812,000 0 22.8397 756,629,630 2023-06-30
598 2023-07-26 172,812,000 0 22.8397 756,629,630 2023-06-30
599 2023-07-25 172,812,000 1,536,000 22.8397 756,629,630 2023-06-30
600 2023-07-24 171,276,000 0 22.6367 756,629,630 2023-06-30
601 2023-07-21 171,276,000 -252,000 22.6367 756,629,630 2023-06-30
602 2023-07-20 171,528,000 -180,000 22.6700 756,629,630 2023-06-30
603 2023-07-19 171,708,000 120,000 22.6938 756,629,630 2023-06-30
604 2023-07-18 171,588,000 60,000 22.6779 756,629,630 2023-06-30
605 2023-07-14 171,528,000 0 22.6700 756,629,630 2023-06-30
606 2023-07-13 171,528,000 -84,000 22.6700 756,629,630 2023-06-30
607 2023-07-12 171,612,000 168,000 22.6811 756,629,630 2023-06-30
608 2023-07-11 171,444,000 0 22.6589 756,629,630 2023-06-30
609 2023-07-10 171,444,000 -1,092,000 22.6589 756,629,630 2023-06-30
610 2023-07-07 172,536,000 48,000 22.8032 756,629,630 2023-06-30
611 2023-07-06 172,488,000 72,000 22.7969 756,629,630 2023-06-30
612 2023-07-05 172,416,000 96,000 22.7874 756,629,630 2023-06-30
613 2023-07-04 172,320,000 12,000 22.7747 756,629,630 2023-06-30
614 2023-07-03 172,308,000 72,000 22.7731 756,629,630 2023-06-30
615 2023-06-30 172,236,000 0 22.7636 756,629,630 2023-06-30
616 2023-06-29 172,236,000 180,000 27.4699 627,000,000 2023-05-31
617 2023-06-28 172,056,000 0 27.4411 627,000,000 2023-05-31
618 2023-06-27 172,056,000 0 27.4411 627,000,000 2023-05-31
619 2023-06-26 172,056,000 0 27.4411 627,000,000 2023-05-31
620 2023-06-23 172,056,000 -84,000 27.4411 627,000,000 2023-05-31
621 2023-06-21 172,140,000 0 27.4545 627,000,000 2023-05-31
622 2023-06-20 172,140,000 0 27.4545 627,000,000 2023-05-31
623 2023-06-19 172,140,000 48,000 27.4545 627,000,000 2023-05-31
624 2023-06-16 172,092,000 -12,000 27.4469 627,000,000 2023-05-31
625 2023-06-15 172,104,000 0 27.4488 627,000,000 2023-05-31
626 2023-06-14 172,104,000 36,000 27.4488 627,000,000 2023-05-31
627 2023-06-13 172,068,000 0 27.4431 627,000,000 2023-05-31
628 2023-06-12 172,068,000 0 27.4431 627,000,000 2023-05-31
629 2023-06-09 172,068,000 12,000 27.4431 627,000,000 2023-05-31
630 2023-06-08 172,056,000 0 27.4411 627,000,000 2023-05-31
631 2023-06-07 172,056,000 12,000 27.4411 627,000,000 2023-05-31
632 2023-06-06 172,044,000 0 27.4392 627,000,000 2023-05-31
633 2023-06-05 172,044,000 -600,000 27.4392 627,000,000 2023-05-31
634 2023-06-02 172,644,000 -360,000 27.5349 627,000,000 2023-05-31
635 2023-06-01 173,004,000 0 27.5923 627,000,000 2023-05-31
636 2023-05-31 173,004,000 0 27.5923 627,000,000 2023-05-31
637 2023-05-30 173,004,000 0 27.5923 627,000,000 2023-04-30
638 2023-05-29 173,004,000 0 27.5923 627,000,000 2023-04-30
639 2023-05-25 173,004,000 0 27.5923 627,000,000 2023-04-30
640 2023-05-24 173,004,000 0 27.5923 627,000,000 2023-04-30
641 2023-05-23 173,004,000 0 27.5923 627,000,000 2023-04-30
642 2023-05-22 173,004,000 -936,000 27.5923 627,000,000 2023-04-30
643 2023-05-19 173,940,000 120,000 27.7416 627,000,000 2023-04-30
644 2023-05-18 173,820,000 -972,000 27.7225 627,000,000 2023-04-30
645 2023-05-17 174,792,000 0 27.8775 627,000,000 2023-04-30
646 2023-05-16 174,792,000 0 27.8775 627,000,000 2023-04-30
647 2023-05-15 174,792,000 0 27.8775 627,000,000 2023-04-30
648 2023-05-12 174,792,000 0 27.8775 627,000,000 2023-04-30
649 2023-05-11 174,792,000 0 27.8775 627,000,000 2023-04-30
650 2023-05-10 174,792,000 0 27.8775 627,000,000 2023-04-30
651 2023-05-09 174,792,000 0 27.8775 627,000,000 2023-04-30
652 2023-05-08 174,792,000 0 27.8775 627,000,000 2023-04-30
653 2023-05-05 174,792,000 0 27.8775 627,000,000 2023-04-30
654 2023-05-04 174,792,000 0 27.8775 627,000,000 2023-04-30
655 2023-05-03 174,792,000 0 27.8775 627,000,000 2023-04-30
656 2023-05-02 174,792,000 0 27.8775 627,000,000 2023-04-30
657 2023-04-28 174,792,000 -24,000 27.8775 627,000,000 2023-03-31
658 2023-04-27 174,816,000 -48,000 27.8813 627,000,000 2023-03-31
659 2023-04-26 174,864,000 0 27.8890 627,000,000 2023-03-31
660 2023-04-25 174,864,000 12,000 27.8890 627,000,000 2023-03-31
661 2023-04-24 174,852,000 24,000 27.8871 627,000,000 2023-03-31
662 2023-04-21 174,828,000 132,000 27.8833 627,000,000 2023-03-31
663 2023-04-20 174,696,000 -324,000 27.8622 627,000,000 2023-03-31
664 2023-04-19 175,020,000 0 27.9139 627,000,000 2023-03-31
665 2023-04-18 175,020,000 0 27.9139 627,000,000 2023-03-31
666 2023-04-17 175,020,000 72,000 27.9139 627,000,000 2023-03-31
667 2023-04-14 174,948,000 0 27.9024 627,000,000 2023-03-31
668 2023-04-13 174,948,000 12,000 27.9024 627,000,000 2023-03-31
669 2023-04-12 174,936,000 12,000 27.9005 627,000,000 2023-03-31
670 2023-04-11 174,924,000 0 27.8986 627,000,000 2023-03-31
671 2023-04-06 174,924,000 396,000 27.8986 627,000,000 2023-03-31
672 2023-04-04 174,528,000 -2,400,000 27.8354 627,000,000 2023-03-31
673 2023-04-03 176,928,000 -336,000 28.2182 627,000,000 2023-03-31
674 2023-03-31 177,264,000 96,000 28.2718 627,000,000 2023-03-31
675 2023-03-30 177,168,000 0 28.2565 627,000,000 2023-02-28
676 2023-03-29 177,168,000 0 28.2565 627,000,000 2023-02-28
677 2023-03-28 177,168,000 0 28.2565 627,000,000 2023-02-28
678 2023-03-27 177,168,000 0 28.2565 627,000,000 2023-02-28
679 2023-03-24 177,168,000 0 28.2565 627,000,000 2023-02-28
680 2023-03-23 177,168,000 84,000 28.2565 627,000,000 2023-02-28
681 2023-03-22 177,084,000 1,884,000 28.2431 627,000,000 2023-02-28
682 2023-03-21 175,200,000 0 27.9426 627,000,000 2023-02-28
683 2023-03-20 175,200,000 -12,000 27.9426 627,000,000 2023-02-28
684 2023-03-17 175,212,000 12,000 27.9445 627,000,000 2023-02-28
685 2023-03-16 175,200,000 0 27.9426 627,000,000 2023-02-28
686 2023-03-15 175,200,000 0 27.9426 627,000,000 2023-02-28
687 2023-03-14 175,200,000 -708,000 27.9426 627,000,000 2023-02-28
688 2023-03-13 175,908,000 -120,000 28.0555 627,000,000 2023-02-28
689 2023-03-10 176,028,000 0 28.0746 627,000,000 2023-02-28
690 2023-03-09 176,028,000 0 28.0746 627,000,000 2023-02-28
691 2023-03-08 176,028,000 -2,340,000 28.0746 627,000,000 2023-02-28
692 2023-03-07 178,368,000 132,000 28.4478 627,000,000 2023-02-28
693 2023-03-06 178,236,000 -12,000 28.4268 627,000,000 2023-02-28
694 2023-03-03 178,248,000 -1,416,000 28.4287 627,000,000 2023-02-28
695 2023-03-02 179,664,000 -552,000 28.6545 627,000,000 2023-02-28
696 2023-03-01 180,216,000 -1,092,000 28.7426 627,000,000 2023-02-28
697 2023-02-28 181,308,000 -912,000 28.9167 627,000,000 2023-02-28
698 2023-02-27 182,220,000 36,000 29.0622 627,000,000 2023-01-31
699 2023-02-24 182,184,000 -312,000 29.0565 627,000,000 2023-01-31
700 2023-02-23 182,496,000 -12,000 29.1062 627,000,000 2023-01-31
701 2023-02-22 182,508,000 -1,452,000 29.1081 627,000,000 2023-01-31
702 2023-02-21 183,960,000 504,000 29.3397 627,000,000 2023-01-31
703 2023-02-20 183,456,000 0 29.2593 627,000,000 2023-01-31
704 2023-02-17 183,456,000 0 29.2593 627,000,000 2023-01-31
705 2023-02-16 183,456,000 -12,000 29.2593 627,000,000 2023-01-31
706 2023-02-15 183,468,000 -48,000 29.2612 627,000,000 2023-01-31
707 2023-02-14 183,516,000 0 29.2689 627,000,000 2023-01-31
708 2023-02-13 183,516,000 0 29.2689 627,000,000 2023-01-31
709 2023-02-10 183,516,000 0 29.2689 627,000,000 2023-01-31
710 2023-02-09 183,516,000 -12,000 29.2689 627,000,000 2023-01-31
711 2023-02-08 183,528,000 -12,000 29.2708 627,000,000 2023-01-31
712 2023-02-07 183,540,000 -120,000 29.2727 627,000,000 2023-01-31
713 2023-02-06 183,660,000 0 29.2919 627,000,000 2023-01-31
714 2023-02-03 183,660,000 0 29.2919 627,000,000 2023-01-31
715 2023-02-02 183,660,000 0 29.2919 627,000,000 2023-01-31
716 2023-02-01 183,660,000 84,000 29.2919 627,000,000 2023-01-31
717 2023-01-31 183,576,000 -12,000 29.2785 627,000,000 2023-01-31
718 2023-01-30 183,588,000 12,000 29.2804 627,000,000 2022-12-31
719 2023-01-27 183,576,000 0 29.2785 627,000,000 2022-12-31
720 2023-01-26 183,576,000 0 29.2785 627,000,000 2022-12-31
721 2023-01-20 183,576,000 0 29.2785 627,000,000 2022-12-31
722 2023-01-19 183,576,000 0 29.2785 627,000,000 2022-12-31
723 2023-01-18 183,576,000 96,000 29.2785 627,000,000 2022-12-31
724 2023-01-17 183,480,000 -60,000 29.2632 627,000,000 2022-12-31
725 2023-01-16 183,540,000 0 29.2727 627,000,000 2022-12-31
726 2023-01-13 183,540,000 60,000 29.2727 627,000,000 2022-12-31
727 2023-01-12 183,480,000 0 29.2632 627,000,000 2022-12-31
728 2023-01-11 183,480,000 0 29.2632 627,000,000 2022-12-31
729 2023-01-10 183,480,000 12,000 29.2632 627,000,000 2022-12-31
730 2023-01-09 183,468,000 84,000 29.2612 627,000,000 2022-12-31
731 2023-01-06 183,384,000 0 29.2478 627,000,000 2022-12-31
732 2023-01-05 183,384,000 -12,000 29.2478 627,000,000 2022-12-31
733 2023-01-04 183,396,000 0 29.2498 627,000,000 2022-12-31
734 2023-01-03 183,396,000 0 29.2498 627,000,000 2022-12-31
735 2022-12-30 183,396,000 0 29.2498 627,000,000 2022-11-30
736 2022-12-29 183,396,000 0 29.2498 627,000,000 2022-11-30
737 2022-12-28 183,396,000 396,000 29.2498 627,000,000 2022-11-30
738 2022-12-23 183,000,000 0 29.1866 627,000,000 2022-11-30
739 2022-12-22 183,000,000 -84,000 29.1866 627,000,000 2022-11-30
740 2022-12-21 183,084,000 -12,000 29.2000 627,000,000 2022-11-30
741 2022-12-20 183,096,000 120,000 29.2019 627,000,000 2022-11-30
742 2022-12-19 182,976,000 -24,000 29.1828 627,000,000 2022-11-30
743 2022-12-16 183,000,000 0 29.1866 627,000,000 2022-11-30
744 2022-12-15 183,000,000 0 29.1866 627,000,000 2022-11-30
745 2022-12-14 183,000,000 0 29.1866 627,000,000 2022-11-30
746 2022-12-13 183,000,000 0 29.1866 627,000,000 2022-11-30
747 2022-12-12 183,000,000 -12,000 29.1866 627,000,000 2022-11-30
748 2022-12-09 183,012,000 0 29.1885 627,000,000 2022-11-30
749 2022-12-08 183,012,000 0 29.1885 627,000,000 2022-11-30
750 2022-12-07 183,012,000 -288,000 29.1885 627,000,000 2022-11-30
751 2022-12-06 183,300,000 -24,000 29.2344 627,000,000 2022-11-30
752 2022-12-05 183,324,000 12,000 29.2383 627,000,000 2022-11-30
753 2022-12-02 183,312,000 0 29.2364 627,000,000 2022-11-30
754 2022-12-01 183,312,000 72,000 29.2364 627,000,000 2022-11-30
755 2022-11-30 183,240,000 48,000 29.2249 627,000,000 2022-11-30
756 2022-11-29 183,192,000 24,000 29.2172 627,000,000 2022-11-04
757 2022-11-28 183,168,000 60,000 29.2134 627,000,000 2022-11-04
758 2022-11-25 183,108,000 0 29.2038 627,000,000 2022-11-04
759 2022-11-24 183,108,000 0 29.2038 627,000,000 2022-11-04
760 2022-11-23 183,108,000 0 29.2038 627,000,000 2022-11-04
761 2022-11-22 183,108,000 -12,000 29.2038 627,000,000 2022-11-04
762 2022-11-21 183,120,000 0 29.2057 627,000,000 2022-11-04
763 2022-11-18 183,120,000 -12,000 29.2057 627,000,000 2022-11-04
764 2022-11-17 183,132,000 0 29.2077 627,000,000 2022-11-04
765 2022-11-16 183,132,000 12,000 29.2077 627,000,000 2022-11-04
766 2022-11-15 183,120,000 0 29.2057 627,000,000 2022-11-04
767 2022-11-14 183,120,000 0 29.2057 627,000,000 2022-11-04
768 2022-11-11 183,120,000 0 29.2057 627,000,000 2022-11-04
769 2022-11-10 183,120,000 0 29.2057 627,000,000 2022-11-04
770 2022-11-09 183,120,000 0 29.2057 627,000,000 2022-11-04
771 2022-11-08 183,120,000 0 29.2057 627,000,000 2022-11-04
772 2022-11-07 183,120,000 0 29.2057 627,000,000 2022-11-04
773 2022-11-04 183,120,000 0 29.2057 627,000,000 2022-11-04
774 2022-11-03 183,120,000 0 35.0469 522,500,000 2022-10-31
775 2022-11-02 183,120,000 0 35.0469 522,500,000 2022-10-31
776 2022-11-01 183,120,000 0 35.0469 522,500,000 2022-10-31
777 2022-10-31 183,120,000 48,000 35.0469 522,500,000 2022-10-31
778 2022-10-28 183,072,000 0 35.0377 522,500,000 2022-09-30
779 2022-10-27 183,072,000 0 35.0377 522,500,000 2022-09-30
780 2022-10-26 183,072,000 0 35.0377 522,500,000 2022-09-30
781 2022-10-25 183,072,000 0 35.0377 522,500,000 2022-09-30
782 2022-10-24 183,072,000 -24,000 35.0377 522,500,000 2022-09-30
783 2022-10-21 183,096,000 0 35.0423 522,500,000 2022-09-30
784 2022-10-20 183,096,000 0 35.0423 522,500,000 2022-09-30
785 2022-10-19 183,096,000 0 35.0423 522,500,000 2022-09-30
786 2022-10-18 183,096,000 0 35.0423 522,500,000 2022-09-30
787 2022-10-17 183,096,000 0 35.0423 522,500,000 2022-09-30
788 2022-10-14 183,096,000 0 35.0423 522,500,000 2022-09-30
789 2022-10-13 183,096,000 336,000 35.0423 522,500,000 2022-09-30
790 2022-10-12 182,760,000 60,000 34.9780 522,500,000 2022-09-30
791 2022-10-11 182,700,000 -84,000 34.9665 522,500,000 2022-09-30
792 2022-10-10 182,784,000 0 34.9826 522,500,000 2022-09-30
793 2022-10-07 182,784,000 192,000 34.9826 522,500,000 2022-09-30
794 2022-10-06 182,592,000 132,000 34.9458 522,500,000 2022-09-30
795 2022-10-05 182,460,000 0 34.9206 522,500,000 2022-09-30
796 2022-10-03 182,460,000 0 34.9206 522,500,000 2022-09-30
797 2022-09-30 182,460,000 -1,080,000 34.9206 522,500,000 2022-09-30
798 2022-09-29 183,540,000 0 35.1273 522,500,000 2022-08-31
799 2022-09-28 183,540,000 -12,000 35.1273 522,500,000 2022-08-31
800 2022-09-27 183,552,000 600,000 35.1296 522,500,000 2022-08-31
801 2022-09-26 182,952,000 -1,080,000 35.0147 522,500,000 2022-08-31
802 2022-09-23 184,032,000 -312,000 35.2214 522,500,000 2022-08-31
803 2022-09-22 184,344,000 36,000 35.2811 522,500,000 2022-08-31
804 2022-09-21 184,308,000 0 35.2743 522,500,000 2022-08-31
805 2022-09-20 184,308,000 12,000 35.2743 522,500,000 2022-08-31
806 2022-09-19 184,296,000 -156,000 35.2720 522,500,000 2022-08-31
807 2022-09-16 184,452,000 36,000 35.3018 522,500,000 2022-08-31
808 2022-09-15 184,416,000 0 35.2949 522,500,000 2022-08-31
809 2022-09-14 184,416,000 120,000 35.2949 522,500,000 2022-08-31
810 2022-09-13 184,296,000 144,000 35.2720 522,500,000 2022-08-31
811 2022-09-09 184,152,000 0 35.2444 522,500,000 2022-08-31
812 2022-09-08 184,152,000 0 35.2444 522,500,000 2022-08-31
813 2022-09-07 184,152,000 -972,000 35.2444 522,500,000 2022-08-31
814 2022-09-06 185,124,000 -1,860,000 35.4304 522,500,000 2022-08-31
815 2022-09-05 186,984,000 -408,000 35.7864 522,500,000 2022-08-31
816 2022-09-02 187,392,000 -1,548,000 35.8645 522,500,000 2022-08-31
817 2022-09-01 188,940,000 72,000 36.1608 522,500,000 2022-08-31
818 2022-08-31 188,868,000 168,000 36.1470 522,500,000 2022-08-31
819 2022-08-30 188,700,000 -456,000 36.1148 522,500,000 2022-07-31
820 2022-08-29 189,156,000 -324,000 36.2021 522,500,000 2022-07-31
821 2022-08-26 189,480,000 0 36.2641 522,500,000 2022-07-31
822 2022-08-25 189,480,000 -48,000 36.2641 522,500,000 2022-07-31
823 2022-08-24 189,528,000 0 36.2733 522,500,000 2022-07-31
824 2022-08-23 189,528,000 0 36.2733 522,500,000 2022-07-31
825 2022-08-22 189,528,000 0 36.2733 522,500,000 2022-07-31
826 2022-08-19 189,528,000 96,000 36.2733 522,500,000 2022-07-31
827 2022-08-18 189,432,000 0 36.2549 522,500,000 2022-07-31
828 2022-08-17 189,432,000 0 36.2549 522,500,000 2022-07-31
829 2022-08-16 189,432,000 0 36.2549 522,500,000 2022-07-31
830 2022-08-15 189,432,000 576,000 36.2549 522,500,000 2022-07-31
831 2022-08-12 188,856,000 0 36.1447 522,500,000 2022-07-31
832 2022-08-11 188,856,000 24,000 36.1447 522,500,000 2022-07-31
833 2022-08-10 188,832,000 0 36.1401 522,500,000 2022-07-31
834 2022-08-09 188,832,000 -336,000 36.1401 522,500,000 2022-07-31
835 2022-08-08 189,168,000 0 36.2044 522,500,000 2022-07-31
836 2022-08-05 189,168,000 0 36.2044 522,500,000 2022-07-31
837 2022-08-04 189,168,000 -588,000 36.2044 522,500,000 2022-07-31
838 2022-08-03 189,756,000 0 36.3169 522,500,000 2022-07-31
839 2022-08-02 189,756,000 0 36.3169 522,500,000 2022-07-31
840 2022-08-01 189,756,000 48,000 36.3169 522,500,000 2022-07-31
841 2022-07-29 189,708,000 12,000 36.3078 522,500,000 2022-06-30
842 2022-07-28 189,696,000 -1,104,000 36.3055 522,500,000 2022-06-30
843 2022-07-27 190,800,000 0 36.5167 522,500,000 2022-06-30
844 2022-07-26 190,800,000 0 36.5167 522,500,000 2022-06-30
845 2022-07-25 190,800,000 0 36.5167 522,500,000 2022-06-30
846 2022-07-22 190,800,000 60,000 36.5167 522,500,000 2022-06-30
847 2022-07-21 190,740,000 0 36.5053 522,500,000 2022-06-30
848 2022-07-20 190,740,000 -84,000 36.5053 522,500,000 2022-06-30
849 2022-07-19 190,824,000 0 36.5213 522,500,000 2022-06-30
850 2022-07-18 190,824,000 0 36.5213 522,500,000 2022-06-30
851 2022-07-15 190,824,000 0 36.5213 522,500,000 2022-06-30
852 2022-07-14 190,824,000 0 36.5213 522,500,000 2022-06-30
853 2022-07-13 190,824,000 -456,000 36.5213 522,500,000 2022-06-30
854 2022-07-12 191,280,000 0 36.6086 522,500,000 2022-06-30
855 2022-07-11 191,280,000 240,000 36.6086 522,500,000 2022-06-30
856 2022-07-08 191,040,000 0 36.5627 522,500,000 2022-06-30
857 2022-07-07 191,040,000 0 36.5627 522,500,000 2022-06-30
858 2022-07-06 191,040,000 0 36.5627 522,500,000 2022-06-30
859 2022-07-05 191,040,000 1,368,000 36.5627 522,500,000 2022-06-30
860 2022-07-04 189,672,000 -2,028,000 36.3009 522,500,000 2022-06-30
861 2022-06-30 191,700,000 12,000 36.6890 522,500,000 2022-06-30
862 2022-06-29 191,688,000 12,000 36.6867 522,500,000 2022-05-31
863 2022-06-28 191,676,000 -12,000 36.6844 522,500,000 2022-05-31
864 2022-06-27 191,688,000 0 36.6867 522,500,000 2022-05-31
865 2022-06-24 191,688,000 0 36.6867 522,500,000 2022-05-31
866 2022-06-23 191,688,000 0 36.6867 522,500,000 2022-05-31
867 2022-06-22 191,688,000 -48,000 36.6867 522,500,000 2022-05-31
868 2022-06-21 191,736,000 -816,000 36.6959 522,500,000 2022-05-31
869 2022-06-20 192,552,000 -24,000 36.8521 522,500,000 2022-05-31
870 2022-06-17 192,576,000 540,000 36.8567 522,500,000 2022-05-31
871 2022-06-16 192,036,000 -1,308,000 36.7533 522,500,000 2022-05-31
872 2022-06-15 193,344,000 444,000 37.0036 522,500,000 2022-05-31
873 2022-06-14 192,900,000 936,000 36.9187 522,500,000 2022-05-31
874 2022-06-13 191,964,000 372,000 36.7395 522,500,000 2022-05-31
875 2022-06-10 191,592,000 72,000 36.6683 522,500,000 2022-05-31
876 2022-06-09 191,520,000 552,000 36.6545 522,500,000 2022-05-31
877 2022-06-08 190,968,000 0 36.5489 522,500,000 2022-05-31
878 2022-06-07 190,968,000 408,000 36.5489 522,500,000 2022-05-31
879 2022-06-06 190,560,000 996,000 36.4708 522,500,000 2022-05-31
880 2022-06-02 189,564,000 2,076,000 36.2802 522,500,000 2022-05-31
881 2022-06-01 187,488,000 732,000 35.8829 522,500,000 2022-05-31
882 2022-05-31 186,756,000 24,000 35.7428 522,500,000 2022-05-31
883 2022-05-30 186,732,000 -180,000 35.7382 522,500,000 2022-04-30
884 2022-05-27 186,912,000 240,000 35.7726 522,500,000 2022-04-30
885 2022-05-26 186,672,000 -3,204,000 35.7267 522,500,000 2022-04-30
886 2022-05-25 189,876,000 -11,292,000 36.3399 522,500,000 2022-04-30
887 2022-05-24 201,168,000 -76,380,000 38.5011 522,500,000 2022-04-30
888 2022-05-23 277,548,000 -12,000 53.1192 522,500,000 2022-04-30
889 2022-05-20 277,560,000 -432,000 53.1215 522,500,000 2022-04-30
890 2022-05-19 277,992,000 -12,000 53.2042 522,500,000 2022-04-30
891 2022-05-18 278,004,000 0 53.2065 522,500,000 2022-04-30
892 2022-05-17 278,004,000 -36,000 53.2065 522,500,000 2022-04-30
893 2022-05-16 278,040,000 0 53.2134 522,500,000 2022-04-30
894 2022-05-13 278,040,000 0 53.2134 522,500,000 2022-04-30
895 2022-05-12 278,040,000 0 53.2134 522,500,000 2022-04-30
896 2022-05-11 278,040,000 -264,000 53.2134 522,500,000 2022-04-30
897 2022-05-10 278,304,000 0 53.2639 522,500,000 2022-04-30
898 2022-05-06 278,304,000 0 53.2639 522,500,000 2022-04-30
899 2022-05-05 278,304,000 -36,000 53.2639 522,500,000 2022-04-30
900 2022-05-04 278,340,000 0 53.2708 522,500,000 2022-04-30
901 2022-05-03 278,340,000 348,000 53.2708 522,500,000 2022-04-30
902 2022-04-29 277,992,000 48,000 53.2042 522,500,000 2022-03-31
903 2022-04-28 277,944,000 24,000 53.1950 522,500,000 2022-03-31
904 2022-04-27 277,920,000 240,000 53.1904 522,500,000 2022-03-31
905 2022-04-26 277,680,000 0 53.1445 522,500,000 2022-03-31
906 2022-04-25 277,680,000 -24,000 53.1445 522,500,000 2022-03-31
907 2022-04-22 277,704,000 0 53.1491 522,500,000 2022-03-31
908 2022-04-21 277,704,000 -1,716,000 53.1491 522,500,000 2022-03-31
909 2022-04-20 279,420,000 19,200,000 53.4775 522,500,000 2022-03-31
910 2022-04-19 260,220,000 12,000 49.8029 522,500,000 2022-03-31
911 2022-04-14 260,208,000 0 49.8006 522,500,000 2022-03-31
912 2022-04-13 260,208,000 0 49.8006 522,500,000 2022-03-31
913 2022-04-12 260,208,000 0 49.8006 522,500,000 2022-03-31
914 2022-04-11 260,208,000 -84,000 49.8006 522,500,000 2022-03-31
915 2022-04-08 260,292,000 192,000 49.8167 522,500,000 2022-03-31
916 2022-04-07 260,100,000 0 49.7799 522,500,000 2022-03-31
917 2022-04-06 260,100,000 -60,000 49.7799 522,500,000 2022-03-31
918 2022-04-04 260,160,000 -444,000 49.7914 522,500,000 2022-03-31
919 2022-04-01 260,604,000 12,000 49.8764 522,500,000 2022-03-31
920 2022-03-31 260,592,000 0 49.8741 522,500,000 2022-03-31
921 2022-03-30 260,592,000 120,000 49.8741 522,500,000 2022-02-28
922 2022-03-29 260,472,000 0 49.8511 522,500,000 2022-02-28
923 2022-03-28 260,472,000 144,000 49.8511 522,500,000 2022-02-28
924 2022-03-25 260,328,000 0 49.8235 522,500,000 2022-02-28
925 2022-03-24 260,328,000 0 49.8235 522,500,000 2022-02-28
926 2022-03-23 260,328,000 264,000 49.8235 522,500,000 2022-02-28
927 2022-03-22 260,064,000 156,000 49.7730 522,500,000 2022-02-28
928 2022-03-21 259,908,000 120,000 49.7432 522,500,000 2022-02-28
929 2022-03-18 259,788,000 0 49.7202 522,500,000 2022-02-28
930 2022-03-17 259,788,000 0 49.7202 522,500,000 2022-02-28
931 2022-03-16 259,788,000 -1,908,000 49.7202 522,500,000 2022-02-28
932 2022-03-15 261,696,000 -972,000 50.0854 522,500,000 2022-02-28
933 2022-03-14 262,668,000 -780,000 50.2714 522,500,000 2022-02-28
934 2022-03-11 263,448,000 -72,000 50.4207 522,500,000 2022-02-28
935 2022-03-10 263,520,000 -2,664,000 50.4344 522,500,000 2022-02-28
936 2022-03-09 266,184,000 -3,612,000 50.9443 522,500,000 2022-02-28
937 2022-03-08 269,796,000 -240,000 51.6356 522,500,000 2022-02-28
938 2022-03-07 270,036,000 36,000 51.6815 522,500,000 2022-02-28
939 2022-03-04 270,000,000 -48,000 51.6746 522,500,000 2022-02-28
940 2022-03-03 270,048,000 -600,000 51.6838 522,500,000 2022-02-28
941 2022-03-02 270,648,000 0 51.7987 522,500,000 2022-02-28
942 2022-03-01 270,648,000 12,000 51.7987 522,500,000 2022-02-28
943 2022-02-28 270,636,000 0 51.7964 522,500,000 2022-02-28
944 2022-02-25 270,636,000 -12,000 51.7964 522,500,000 2022-01-31
945 2022-02-24 270,648,000 0 51.7987 522,500,000 2022-01-31
946 2022-02-23 270,648,000 0 51.7987 522,500,000 2022-01-31
947 2022-02-22 270,648,000 12,000 51.7987 522,500,000 2022-01-31
948 2022-02-21 270,636,000 288,000 51.7964 522,500,000 2022-01-31
949 2022-02-18 270,348,000 12,000 51.7412 522,500,000 2022-01-31
950 2022-02-17 270,336,000 0 51.7389 522,500,000 2022-01-31
951 2022-02-16 270,336,000 -348,000 51.7389 522,500,000 2022-01-31
952 2022-02-15 270,684,000 -432,000 51.8056 522,500,000 2022-01-31
953 2022-02-14 271,116,000 -48,000 51.8882 522,500,000 2022-01-31
954 2022-02-11 271,164,000 -24,000 51.8974 522,500,000 2022-01-31
955 2022-02-10 271,188,000 -96,000 51.9020 522,500,000 2022-01-31
956 2022-02-09 271,284,000 -36,000 51.9204 522,500,000 2022-01-31
957 2022-02-08 271,320,000 660,000 51.9273 522,500,000 2022-01-31
958 2022-02-07 270,660,000 -1,188,000 51.8010 522,500,000 2022-01-31
959 2022-02-04 271,848,000 12,000 52.0283 522,500,000 2022-01-31
960 2022-01-31 271,836,000 0 52.0260 522,500,000 2022-01-31
961 2022-01-28 271,836,000 0 52.0260 522,500,000 2021-12-31
962 2022-01-27 271,836,000 252,000 52.0260 522,500,000 2021-12-31
963 2022-01-26 271,584,000 12,000 51.9778 522,500,000 2021-12-31
964 2022-01-25 271,572,000 -228,000 51.9755 522,500,000 2021-12-31
965 2022-01-24 271,800,000 6,720,000 52.0191 522,500,000 2021-12-31
966 2022-01-21 265,080,000 0 50.7330 522,500,000 2021-12-31
967 2022-01-20 265,080,000 1,896,000 50.7330 522,500,000 2021-12-31
968 2022-01-19 263,184,000 -264,000 50.3701 522,500,000 2021-12-31
969 2022-01-18 263,448,000 566,088 50.4207 522,500,000 2021-12-31
970 2022-01-17 262,881,912 1,092,000 50.3123 522,500,000 2021-12-31
971 2022-01-14 261,789,912 43,536,000 50.1033 522,500,000 2021-12-31
972 2022-01-13 218,253,912 -144,000 41.7711 522,500,000 2021-12-31
973 2022-01-12 218,397,912 0 41.7986 522,500,000 2021-12-31
974 2022-01-11 218,397,912 2,304,000 41.7986 522,500,000 2021-12-31
975 2022-01-10 216,093,912 672,000 41.3577 522,500,000 2021-12-31
976 2022-01-07 215,421,912 300,000 41.2291 522,500,000 2021-12-31
977 2022-01-06 215,121,912 17,352,000 41.1717 522,500,000 2021-12-31
978 2022-01-05 197,769,912 144,000 37.8507 522,500,000 2021-12-31
979 2022-01-04 197,625,912 324,000 37.8231 522,500,000 2021-12-31
980 2022-01-03 197,301,912 120,000 37.7611 522,500,000 2021-12-31
981 2021-12-31 197,181,912 0 37.7382 522,500,000 2021-12-31
982 2021-12-30 197,181,912 96,000 37.7382 522,500,000 2021-11-30
983 2021-12-29 197,085,912 0 37.7198 522,500,000 2021-11-30
984 2021-12-28 197,085,912 741,912 37.7198 522,500,000 2021-11-30
985 2021-12-24 196,344,000 0 37.5778 522,500,000 2021-11-30
986 2021-12-23 196,344,000 0 37.5778 522,500,000 2021-11-30
987 2021-12-22 196,344,000 0 37.5778 522,500,000 2021-11-30
988 2021-12-21 196,344,000 0 37.5778 522,500,000 2021-11-30
989 2021-12-20 196,344,000 -1,068,000 37.5778 522,500,000 2021-11-30
990 2021-12-17 197,412,000 -180,000 37.7822 522,500,000 2021-11-30
991 2021-12-16 197,592,000 -1,560,000 37.8167 522,500,000 2021-11-30
992 2021-12-15 199,152,000 -1,248,000 38.1152 522,500,000 2021-11-30
993 2021-12-14 200,400,000 156,000 38.3541 522,500,000 2021-11-30
994 2021-12-13 200,244,000 -5,952,000 38.3242 522,500,000 2021-11-30
995 2021-12-10 206,196,000 12,000 39.4633 522,500,000 2021-11-30
996 2021-12-09 206,184,000 -24,000 39.4611 522,500,000 2021-11-30
997 2021-12-08 206,208,000 0 39.4656 522,500,000 2021-11-30
998 2021-12-07 206,208,000 -60,000 39.4656 522,500,000 2021-11-30
999 2021-12-06 206,268,000 0 39.4771 522,500,000 2021-11-30
1000 2021-12-03 206,268,000 24,000 39.4771 522,500,000 2021-11-30
1001 2021-12-02 206,244,000 444,000 39.4725 522,500,000 2021-11-30
1002 2021-12-01 205,800,000 24,000 39.3876 522,500,000 2021-11-30
1003 2021-11-30 205,776,000 -240,000 39.3830 522,500,000 2021-11-30
1004 2021-11-29 206,016,000 -312,000 39.4289 522,500,000 2021-10-31
1005 2021-11-26 206,328,000 -1,932,000 39.4886 522,500,000 2021-10-31
1006 2021-11-25 208,260,000 -3,996,000 39.8584 522,500,000 2021-10-31
1007 2021-11-24 212,256,000 300,000 40.6232 522,500,000 2021-10-31
1008 2021-11-23 211,956,000 96,000 40.5657 522,500,000 2021-10-31
1009 2021-11-22 211,860,000 -684,000 40.5474 522,500,000 2021-10-31
1010 2021-11-19 212,544,000 324,000 40.6783 522,500,000 2021-10-31
1011 2021-11-18 212,220,000 396,000 40.6163 522,500,000 2021-10-31
1012 2021-11-17 211,824,000 0 40.5405 522,500,000 2021-10-31
1013 2021-11-16 211,824,000 36,000 40.5405 522,500,000 2021-10-31
1014 2021-11-15 211,788,000 132,000 40.5336 522,500,000 2021-10-31
1015 2021-11-12 211,656,000 96,000 40.5083 522,500,000 2021-10-31
1016 2021-11-11 211,560,000 12,000 40.4900 522,500,000 2021-10-31
1017 2021-11-10 211,548,000 96,000 40.4877 522,500,000 2021-10-31
1018 2021-11-09 211,452,000 660,000 40.4693 522,500,000 2021-10-31
1019 2021-11-08 210,792,000 -228,000 40.3430 522,500,000 2021-10-31
1020 2021-11-05 211,020,000 1,092,000 40.3866 522,500,000 2021-10-31
1021 2021-11-04 209,928,000 156,000 40.1776 522,500,000 2021-10-31
1022 2021-11-03 209,772,000 0 40.1478 522,500,000 2021-10-31
1023 2021-11-02 209,772,000 0 40.1478 522,500,000 2021-10-31
1024 2021-11-01 209,772,000 -900,000 40.1478 522,500,000 2021-10-31
1025 2021-10-29 210,672,000 -360,000 40.3200 522,500,000 2021-09-30
1026 2021-10-28 211,032,000 -12,000 40.3889 522,500,000 2021-09-30
1027 2021-10-27 211,044,000 48,000 40.3912 522,500,000 2021-09-30
1028 2021-10-26 210,996,000 -12,000 40.3820 522,500,000 2021-09-30
1029 2021-10-25 211,008,000 -240,000 40.3843 522,500,000 2021-09-30
1030 2021-10-22 211,248,000 -48,000 40.4302 522,500,000 2021-09-30
1031 2021-10-21 211,296,000 132,000 40.4394 522,500,000 2021-09-30
1032 2021-10-20 211,164,000 36,000 40.4142 522,500,000 2021-09-30
1033 2021-10-19 211,128,000 -276,000 40.4073 522,500,000 2021-09-30
1034 2021-10-18 211,404,000 12,000 40.4601 522,500,000 2021-09-30
1035 2021-10-15 211,392,000 120,000 40.4578 522,500,000 2021-09-30
1036 2021-10-12 211,272,000 -312,000 40.4348 522,500,000 2021-09-30
1037 2021-10-11 211,584,000 -12,000 40.4945 522,500,000 2021-09-30
1038 2021-10-08 211,596,000 -720,000 40.4968 522,500,000 2021-09-30
1039 2021-10-07 212,316,000 0 40.6346 522,500,000 2021-09-30
1040 2021-10-06 212,316,000 12,000 40.6346 522,500,000 2021-09-30
1041 2021-10-05 212,304,000 408,000 40.6323 522,500,000 2021-09-30
1042 2021-10-04 211,896,000 192,000 40.5543 522,500,000 2021-09-30
1043 2021-09-30 211,704,000 12,000 40.5175 522,500,000 2021-09-30
1044 2021-09-29 211,692,000 -192,000 40.5152 522,500,000 2021-08-31
1045 2021-09-28 211,884,000 4,776,000 40.5520 522,500,000 2021-08-31
1046 2021-09-27 207,108,000 24,000 39.6379 522,500,000 2021-08-31
1047 2021-09-24 207,084,000 12,000 39.6333 522,500,000 2021-08-31
1048 2021-09-23 207,072,000 48,000 39.6310 522,500,000 2021-08-31
1049 2021-09-21 207,024,000 -60,000 39.6218 522,500,000 2021-08-31
1050 2021-09-20 207,084,000 348,000 39.6333 522,500,000 2021-08-31
1051 2021-09-17 206,736,000 120,000 39.5667 522,500,000 2021-08-31
1052 2021-09-16 206,616,000 -36,000 39.5437 522,500,000 2021-08-31
1053 2021-09-15 206,652,000 -60,000 39.5506 522,500,000 2021-08-31
1054 2021-09-14 206,712,000 12,000 39.5621 522,500,000 2021-08-31
1055 2021-09-13 206,700,000 84,000 39.5598 522,500,000 2021-08-31
1056 2021-09-10 206,616,000 0 39.5437 522,500,000 2021-08-31
1057 2021-09-09 206,616,000 0 39.5437 522,500,000 2021-08-31
1058 2021-09-08 206,616,000 0 39.5437 522,500,000 2021-08-31
1059 2021-09-07 206,616,000 156,000 39.5437 522,500,000 2021-08-31
1060 2021-09-06 206,460,000 0 39.5139 522,500,000 2021-08-31
1061 2021-09-03 206,460,000 0 39.5139 522,500,000 2021-08-31
1062 2021-09-02 206,460,000 24,000 39.5139 522,500,000 2021-08-31
1063 2021-09-01 206,436,000 -12,000 39.5093 522,500,000 2021-08-31
1064 2021-08-31 206,448,000 372,000 39.5116 522,500,000 2021-08-31
1065 2021-08-30 206,076,000 0 39.4404 522,500,000 2021-07-31
1066 2021-08-27 206,076,000 240,000 39.4404 522,500,000 2021-07-31
1067 2021-08-26 205,836,000 12,000 39.3944 522,500,000 2021-07-31
1068 2021-08-25 205,824,000 0 39.3922 522,500,000 2021-07-31
1069 2021-08-24 205,824,000 -456,000 39.3922 522,500,000 2021-07-31
1070 2021-08-23 206,280,000 -12,000 39.4794 522,500,000 2021-07-31
1071 2021-08-20 206,292,000 -60,000 39.4817 522,500,000 2021-07-31
1072 2021-08-19 206,352,000 -24,000 39.4932 522,500,000 2021-07-31
1073 2021-08-18 206,376,000 -120,000 39.4978 522,500,000 2021-07-31
1074 2021-08-17 206,496,000 -48,000 39.5208 522,500,000 2021-07-31
1075 2021-08-16 206,544,000 -12,000 39.5300 522,500,000 2021-07-31
1076 2021-08-13 206,556,000 36,000 39.5322 522,500,000 2021-07-31
1077 2021-08-12 206,520,000 480,000 39.5254 522,500,000 2021-07-31
1078 2021-08-11 206,040,000 0 39.4335 522,500,000 2021-07-31
1079 2021-08-10 206,040,000 0 39.4335 522,500,000 2021-07-31
1080 2021-08-09 206,040,000 0 39.4335 522,500,000 2021-07-31
1081 2021-08-06 206,040,000 -312,000 39.4335 522,500,000 2021-07-31
1082 2021-08-05 206,352,000 12,000 39.4932 522,500,000 2021-07-31
1083 2021-08-04 206,340,000 -372,000 39.4909 522,500,000 2021-07-31
1084 2021-08-03 206,712,000 -120,000 39.5621 522,500,000 2021-07-31
1085 2021-08-02 206,832,000 -240,000 39.5851 522,500,000 2021-07-31
1086 2021-07-30 207,072,000 528,000 39.6310 522,500,000 2021-06-30
1087 2021-07-29 206,544,000 -240,000 39.5300 522,500,000 2021-06-30
1088 2021-07-28 206,784,000 -1,464,000 39.5759 522,500,000 2021-06-30
1089 2021-07-27 208,248,000 156,000 39.8561 522,500,000 2021-06-30
1090 2021-07-26 208,092,000 -96,000 39.8262 522,500,000 2021-06-30
1091 2021-07-23 208,188,000 -3,108,000 39.8446 522,500,000 2021-06-30
1092 2021-07-22 211,296,000 -2,436,000 40.4394 522,500,000 2021-06-30
1093 2021-07-21 213,732,000 -12,000 40.9056 522,500,000 2021-06-30
1094 2021-07-20 213,744,000 -48,000 40.9079 522,500,000 2021-06-30
1095 2021-07-19 213,792,000 -3,720,000 40.9171 522,500,000 2021-06-30
1096 2021-07-16 217,512,000 -72,000 41.6291 522,500,000 2021-06-30
1097 2021-07-15 217,584,000 -360,000 41.6429 522,500,000 2021-06-30
1098 2021-07-14 217,944,000 -480,000 41.7118 522,500,000 2021-06-30
1099 2021-07-13 218,424,000 72,000 41.8036 522,500,000 2021-06-30
1100 2021-07-12 218,352,000 300,000 41.7899 522,500,000 2021-06-30
1101 2021-07-09 218,052,000 -1,032,000 41.7324 522,500,000 2021-06-30
1102 2021-07-08 219,084,000 936,000 41.9300 522,500,000 2021-06-30
1103 2021-07-07 218,148,000 -216,000 41.7508 522,500,000 2021-06-30
1104 2021-07-06 218,364,000 -444,000 41.7922 522,500,000 2021-06-30
1105 2021-07-05 218,808,000 -1,800,000 41.8771 522,500,000 2021-06-30
1106 2021-07-02 220,608,000 -36,000 42.2216 522,500,000 2021-06-30
1107 2021-06-30 220,644,000 -216,000 42.2285 522,500,000 2021-06-30
1108 2021-06-29 220,860,000 -984,000 42.2699 522,500,000 2021-05-31
1109 2021-06-28 221,844,000 12,000 42.4582 522,500,000 2021-05-31
1110 2021-06-25 221,832,000 1,440,000 42.4559 522,500,000 2021-05-31
1111 2021-06-24 220,392,000 -204,000 42.1803 522,500,000 2021-05-31
1112 2021-06-23 220,596,000 -804,000 42.2193 522,500,000 2021-05-31
1113 2021-06-22 221,400,000 -180,000 42.3732 522,500,000 2021-05-31
1114 2021-06-21 221,580,000 -252,000 42.4077 522,500,000 2021-05-31
1115 2021-06-18 221,832,000 132,000 42.4559 522,500,000 2021-05-31
1116 2021-06-17 221,700,000 1,896,000 42.4306 522,500,000 2021-05-31
1117 2021-06-16 219,804,000 72,000 42.0678 522,500,000 2021-05-31
1118 2021-06-15 219,732,000 -120,000 42.0540 522,500,000 2021-05-31
1119 2021-06-11 219,852,000 60,000 42.0769 522,500,000 2021-05-31
1120 2021-06-10 219,792,000 108,000 42.0655 522,500,000 2021-05-31
1121 2021-06-09 219,684,000 480,000 42.0448 522,500,000 2021-05-31
1122 2021-06-08 219,204,000 -228,000 41.9529 522,500,000 2021-05-31
1123 2021-06-07 219,432,000 -432,000 41.9966 522,500,000 2021-05-31
1124 2021-06-04 219,864,000 624,000 42.0792 522,500,000 2021-05-31
1125 2021-06-03 219,240,000 -1,344,000 41.9598 522,500,000 2021-05-31
1126 2021-06-02 220,584,000 96,000 42.2170 522,500,000 2021-05-31
1127 2021-06-01 220,488,000 -372,000 42.1987 522,500,000 2021-05-31
1128 2021-05-31 220,860,000 564,000 42.2699 522,500,000 2021-05-31
1129 2021-05-28 220,296,000 888,000 42.1619 522,500,000 2021-04-30
1130 2021-05-27 219,408,000 -228,000 41.9920 522,500,000 2021-04-30
1131 2021-05-26 219,636,000 348,000 42.0356 522,500,000 2021-04-30
1132 2021-05-25 219,288,000 -3,576,000 41.9690 522,500,000 2021-04-30
1133 2021-05-24 222,864,000 -1,224,000 42.6534 522,500,000 2021-04-30
1134 2021-05-21 224,088,000 -2,112,000 42.8877 522,500,000 2021-04-30
1135 2021-05-20 226,200,000 624,000 43.2919 522,500,000 2021-04-30
1136 2021-05-18 225,576,000 -576,000 43.1724 522,500,000 2021-04-30
1137 2021-05-17 226,152,000 -2,244,000 43.2827 522,500,000 2021-04-30
1138 2021-05-14 228,396,000 576,000 43.7122 522,500,000 2021-04-30
1139 2021-05-13 227,820,000 -1,505,200 43.6019 522,500,000 2021-04-30
1140 2021-05-12 229,325,200 -9,120,000 43.8900 522,500,000 2021-04-30
1141 2021-05-11 238,445,200 2,196,000 45.6354 522,500,000 2021-04-30
1142 2021-05-10 236,249,200 -2,400,000 45.2152 522,500,000 2021-04-30
1143 2021-05-07 238,649,200 -2,520,000 45.6745 522,500,000 2021-04-30
1144 2021-05-06 241,169,200 1,464,000 46.1568 522,500,000 2021-04-30
1145 2021-05-05 239,705,200 -14,286,800 45.8766 522,500,000 2021-04-30
1146 2021-05-04 253,992,000 0 48.6109 522,500,000 2021-04-30
1147 2021-05-03 253,992,000 7,392,000 48.6109 522,500,000 2021-04-30
1148 2021-04-30 246,600,000 24,000 47.1962 522,500,000 2021-04-30
1149 2021-04-29 246,576,000 25,716,000 47.1916 522,500,000 2021-03-31
1150 2021-04-28 220,860,000 33,540,000 42.2699 522,500,000 2021-03-31
1151 2021-04-27 187,320,000 33,960,000 35.8507 522,500,000 2021-03-31
1152 2021-04-26 153,360,000 25,788,000 29.3512 522,500,000 2021-03-31
1153 2021-04-23 127,572,000 12,132,000 24.4157 522,500,000 2021-03-31
1154 2021-04-22 115,440,000 18,144,000 22.0938 522,500,000 2021-03-31
1155 2021-04-21 97,296,000 27,276,000 18.6212 522,500,000 2021-03-31
1156 2021-04-20 70,020,000 360,000 13.4010 522,500,000 2021-03-31
1157 2021-04-19 69,660,000 -168,000 13.3321 522,500,000 2021-03-31
1158 2021-04-16 69,828,000 48,000 13.3642 522,500,000 2021-03-31
1159 2021-04-15 69,780,000 144,000 13.3550 522,500,000 2021-03-31
1160 2021-04-14 69,636,000 132,000 13.3275 522,500,000 2021-03-31
1161 2021-04-13 69,504,000 -192,000 13.3022 522,500,000 2021-03-31
1162 2021-04-12 69,696,000 -1,620,000 13.3389 522,500,000 2021-03-31
1163 2021-04-09 71,316,000 -288,000 13.6490 522,500,000 2021-03-31
1164 2021-04-08 71,604,000 -252,000 13.7041 522,500,000 2021-03-31
1165 2021-04-07 71,856,000 -1,728,000 13.7523 522,500,000 2021-03-31
1166 2021-04-01 73,584,000 -5,424,000 14.0831 522,500,000 2021-03-31
1167 2021-03-31 79,008,000 455,000 15.1211 522,500,000 2021-03-31
1168 2021-03-30 78,553,000 -1,619,000 15.0341 522,500,000 2021-02-28
1169 2021-03-29 80,172,000 -72,000 15.3439 522,500,000 2021-02-28
1170 2021-03-26 80,244,000 1,500,000 15.3577 522,500,000 2021-02-28
1171 2021-03-25 78,744,000 -612,000 15.0706 522,500,000 2021-02-28
1172 2021-03-24 79,356,000 108,000 15.1878 522,500,000 2021-02-28
1173 2021-03-23 79,248,000 768,000 15.1671 522,500,000 2021-02-28
1174 2021-03-22 78,480,000 348,000 15.0201 522,500,000 2021-02-28
1175 2021-03-19 78,132,000 2,100,000 14.9535 522,500,000 2021-02-28
1176 2021-03-18 76,032,000 -2,568,000 14.5516 522,500,000 2021-02-28
1177 2021-03-17 78,600,000 -2,196,000 15.0431 522,500,000 2021-02-28
1178 2021-03-16 80,796,000 -360,000 15.4633 522,500,000 2021-02-28
1179 2021-03-15 81,156,000 1,020,000 15.5322 522,500,000 2021-02-28
1180 2021-03-12 80,136,000 60,000 15.3370 522,500,000 2021-02-28
1181 2021-03-11 80,076,000 -372,000 15.3256 522,500,000 2021-02-28
1182 2021-03-10 80,448,000 -324,000 15.3967 522,500,000 2021-02-28
1183 2021-03-09 80,772,000 -636,000 15.4588 522,500,000 2021-02-28
1184 2021-03-08 81,408,000 -180,000 15.5805 522,500,000 2021-02-28
1185 2021-03-05 81,588,000 -2,412,000 15.6149 522,500,000 2021-02-28
1186 2021-03-04 84,000,000 -48,000 16.0766 522,500,000 2021-02-28
1187 2021-03-03 84,048,000 168,000 16.0857 522,500,000 2021-02-28
1188 2021-03-02 83,880,000 -540,000 16.0536 522,500,000 2021-02-28
1189 2021-03-01 84,420,000 -216,000 16.1569 522,500,000 2021-02-28
1190 2021-02-26 84,636,000 3,792,000 16.1983 522,500,000 2021-01-31
1191 2021-02-25 80,844,000 1,164,000 15.4725 522,500,000 2021-01-31
1192 2021-02-24 79,680,000 -132,000 15.2498 522,500,000 2021-01-31
1193 2021-02-23 79,812,000 -828,000 15.2750 522,500,000 2021-01-31
1194 2021-02-22 80,640,000 -228,000 15.4335 522,500,000 2021-01-31
1195 2021-02-19 80,868,000 576,000 15.4771 522,500,000 2021-01-31
1196 2021-02-18 80,292,000 1,260,000 15.3669 522,500,000 2021-01-31
1197 2021-02-17 79,032,000 -588,000 15.1257 522,500,000 2021-01-31
1198 2021-02-16 79,620,000 144,000 15.2383 522,500,000 2021-01-31
1199 2021-02-11 79,476,000 0 15.2107 522,500,000 2021-01-31
1200 2021-02-10 79,476,000 -1,152,000 15.2107 522,500,000 2021-01-31
1201 2021-02-09 80,628,000 -1,956,000 15.4312 522,500,000 2021-01-31
1202 2021-02-08 82,584,000 -984,000 15.8056 522,500,000 2021-01-31
1203 2021-02-05 83,568,000 -48,000 15.9939 522,500,000 2021-01-31
1204 2021-02-04 83,616,000 -360,000 16.0031 522,500,000 2021-01-31
1205 2021-02-03 83,976,000 -2,412,000 16.0720 522,500,000 2021-01-31
1206 2021-02-02 86,388,000 -24,000 16.5336 522,500,000 2021-01-31
1207 2021-02-01 86,412,000 0 16.5382 522,500,000 2021-01-31
1208 2021-01-29 86,412,000 -84,000 16.5382 522,500,000 2020-12-31
1209 2021-01-28 86,496,000 0 16.5543 522,500,000 2020-12-31
1210 2021-01-27 86,496,000 0 16.5543 522,500,000 2020-12-31
1211 2021-01-26 86,496,000 -288,000 16.5543 522,500,000 2020-12-31
1212 2021-01-25 86,784,000 -624,000 16.6094 522,500,000 2020-12-31
1213 2021-01-22 87,408,000 -132,000 16.7288 522,500,000 2020-12-31
1214 2021-01-21 87,540,000 -120,000 16.7541 522,500,000 2020-12-31
1215 2021-01-20 87,660,000 0 16.7770 522,500,000 2020-12-31
1216 2021-01-19 87,660,000 -468,000 16.7770 522,500,000 2020-12-31
1217 2021-01-18 88,128,000 -84,000 16.8666 522,500,000 2020-12-31
1218 2021-01-15 88,212,000 -120,000 16.8827 522,500,000 2020-12-31
1219 2021-01-14 88,332,000 -156,000 16.9056 522,500,000 2020-12-31
1220 2021-01-13 88,488,000 0 16.9355 522,500,000 2020-12-31
1221 2021-01-12 88,488,000 -1,020,000 16.9355 522,500,000 2020-12-31
1222 2021-01-11 89,508,000 36,000 17.1307 522,500,000 2020-12-31
1223 2021-01-08 89,472,000 0 17.1238 522,500,000 2020-12-31
1224 2021-01-07 89,472,000 -36,000 17.1238 522,500,000 2020-12-31
1225 2021-01-06 89,508,000 12,000 17.1307 522,500,000 2020-12-31
1226 2021-01-05 89,496,000 -264,000 17.1284 522,500,000 2020-12-31
1227 2021-01-04 89,760,000 24,000 17.1789 522,500,000 2020-12-31
1228 2020-12-31 89,736,000 0 17.1744 522,500,000 2020-12-31
1229 2020-12-30 89,736,000 48,000 17.1744 522,500,000 2020-11-30
1230 2020-12-29 89,688,000 36,000 17.1652 522,500,000 2020-11-30
1231 2020-12-28 89,652,000 -408,000 17.1583 522,500,000 2020-11-30
1232 2020-12-24 90,060,000 0 17.2364 522,500,000 2020-11-30
1233 2020-12-23 90,060,000 156,000 17.2364 522,500,000 2020-11-30
1234 2020-12-22 89,904,000 0 17.2065 522,500,000 2020-11-30
1235 2020-12-21 89,904,000 -180,000 17.2065 522,500,000 2020-11-30
1236 2020-12-18 90,084,000 -480,000 17.2410 522,500,000 2020-11-30
1237 2020-12-17 90,564,000 -120,000 17.3328 522,500,000 2020-11-30
1238 2020-12-16 90,684,000 0 17.3558 522,500,000 2020-11-30
1239 2020-12-15 90,684,000 -1,464,000 17.3558 522,500,000 2020-11-30
1240 2020-12-14 92,148,000 -48,000 17.6360 522,500,000 2020-11-30
1241 2020-12-11 92,196,000 -132,000 17.6452 522,500,000 2020-11-30
1242 2020-12-10 92,328,000 0 17.6704 522,500,000 2020-11-30
1243 2020-12-09 92,328,000 0 17.6704 522,500,000 2020-11-30
1244 2020-12-08 92,328,000 0 17.6704 522,500,000 2020-11-30
1245 2020-12-07 92,328,000 0 17.6704 522,500,000 2020-11-30
1246 2020-12-04 92,328,000 0 17.6704 522,500,000 2020-11-30
1247 2020-12-03 92,328,000 0 17.6704 522,500,000 2020-11-30
1248 2020-12-02 92,328,000 0 17.6704 522,500,000 2020-11-30
1249 2020-12-01 92,328,000 192,000 17.6704 522,500,000 2020-11-30
1250 2020-11-30 92,136,000 -48,000 17.6337 522,500,000 2020-11-30
1251 2020-11-27 92,184,000 -240,000 17.6429 522,500,000 2020-10-31
1252 2020-11-26 92,424,000 -84,000 17.6888 522,500,000 2020-10-31
1253 2020-11-25 92,508,000 72,000 17.7049 522,500,000 2020-10-31
1254 2020-11-24 92,436,000 -24,000 17.6911 522,500,000 2020-10-31
1255 2020-11-23 92,460,000 0 17.6957 522,500,000 2020-10-31
1256 2020-11-20 92,460,000 0 17.6957 522,500,000 2020-10-31
1257 2020-11-19 92,460,000 0 17.6957 522,500,000 2020-10-31
1258 2020-11-18 92,460,000 0 17.6957 522,500,000 2020-10-31
1259 2020-11-17 92,460,000 228,000 17.6957 522,500,000 2020-10-31
1260 2020-11-16 92,232,000 0 17.6521 522,500,000 2020-10-31
1261 2020-11-13 92,232,000 0 17.6521 522,500,000 2020-10-31
1262 2020-11-12 92,232,000 0 17.6521 522,500,000 2020-10-31
1263 2020-11-11 92,232,000 -12,000 17.6521 522,500,000 2020-10-31
1264 2020-11-10 92,244,000 -12,000 17.6544 522,500,000 2020-10-31
1265 2020-11-09 92,256,000 0 17.6567 522,500,000 2020-10-31
1266 2020-11-06 92,256,000 0 17.6567 522,500,000 2020-10-31
1267 2020-11-05 92,256,000 0 17.6567 522,500,000 2020-10-31
1268 2020-11-04 92,256,000 0 17.6567 522,500,000 2020-10-31
1269 2020-11-03 92,256,000 456,000 17.6567 522,500,000 2020-10-31
1270 2020-11-02 91,800,000 576,000 17.5694 522,500,000 2020-10-31
1271 2020-10-30 91,224,000 0 17.4591 522,500,000 2020-09-30
1272 2020-10-29 91,224,000 -120,000 17.4591 522,500,000 2020-09-30
1273 2020-10-28 91,344,000 0 17.4821 522,500,000 2020-09-30
1274 2020-10-27 91,344,000 252,000 17.4821 522,500,000 2020-09-30
1275 2020-10-23 91,092,000 276,000 17.4339 522,500,000 2020-09-30
1276 2020-10-22 90,816,000 0 17.3811 522,500,000 2020-09-30
1277 2020-10-21 90,816,000 -276,000 17.3811 522,500,000 2020-09-30
1278 2020-10-20 91,092,000 12,000 17.4339 522,500,000 2020-09-30
1279 2020-10-19 91,080,000 36,000 17.4316 522,500,000 2020-09-30
1280 2020-10-16 91,044,000 348,000 17.4247 522,500,000 2020-09-30
1281 2020-10-15 90,696,000 0 17.3581 522,500,000 2020-09-30
1282 2020-10-14 90,696,000 0 17.3581 522,500,000 2020-09-30
1283 2020-10-12 90,696,000 0 17.3581 522,500,000 2020-09-30
1284 2020-10-09 90,696,000 12,000 17.3581 522,500,000 2020-09-30
1285 2020-10-08 90,684,000 -300,000 17.3558 522,500,000 2020-09-30
1286 2020-10-07 90,984,000 216,000 17.4132 522,500,000 2020-09-30
1287 2020-10-06 90,768,000 0 17.3719 522,500,000 2020-09-30
1288 2020-10-05 90,768,000 -12,000 17.3719 522,500,000 2020-09-30
1289 2020-09-30 90,780,000 0 17.3742 522,500,000 2020-09-30
1290 2020-09-29 90,780,000 -84,000 17.3742 522,500,000 2020-08-31
1291 2020-09-28 90,864,000 -3,372,000 17.3902 522,500,000 2020-08-31
1292 2020-09-25 94,236,000 -132,000 18.0356 522,500,000 2020-08-31
1293 2020-09-24 94,368,000 -564,000 18.0609 522,500,000 2020-08-31
1294 2020-09-23 94,932,000 -60,000 18.1688 522,500,000 2020-08-31
1295 2020-09-22 94,992,000 -372,000 18.1803 522,500,000 2020-08-31
1296 2020-09-21 95,364,000 840,000 18.2515 522,500,000 2020-08-31
1297 2020-09-18 94,524,000 3,372,000 18.0907 522,500,000 2020-08-31
1298 2020-09-17 91,152,000 432,000 17.4454 522,500,000 2020-08-31
1299 2020-09-16 90,720,000 -1,644,000 17.3627 522,500,000 2020-08-31
1300 2020-09-15 92,364,000 948,000 17.6773 522,500,000 2020-08-31
1301 2020-09-14 91,416,000 36,000 17.4959 522,500,000 2020-08-31
1302 2020-09-11 91,380,000 60,000 17.4890 522,500,000 2020-08-31
1303 2020-09-10 91,320,000 720,000 17.4775 522,500,000 2020-08-31
1304 2020-09-09 90,600,000 12,000 17.3397 522,500,000 2020-08-31
1305 2020-09-08 90,588,000 -60,000 17.3374 522,500,000 2020-08-31
1306 2020-09-07 90,648,000 0 17.3489 522,500,000 2020-08-31
1307 2020-09-04 90,648,000 0 17.3489 522,500,000 2020-08-31
1308 2020-09-03 90,648,000 168,000 17.3489 522,500,000 2020-08-31
1309 2020-09-02 90,480,000 1,428,000 17.3167 522,500,000 2020-08-31
1310 2020-09-01 89,052,000 120,000 17.0434 522,500,000 2020-08-31
1311 2020-08-31 88,932,000 24,000 17.0205 522,500,000 2020-08-31
1312 2020-08-28 88,908,000 120,000 17.0159 522,500,000 2020-07-31
1313 2020-08-27 88,788,000 0 16.9929 522,500,000 2020-07-31
1314 2020-08-26 88,788,000 396,000 16.9929 522,500,000 2020-07-31
1315 2020-08-25 88,392,000 12,000 16.9171 522,500,000 2020-07-31
1316 2020-08-24 88,380,000 48,000 16.9148 522,500,000 2020-07-31
1317 2020-08-21 88,332,000 0 16.9056 522,500,000 2020-07-31
1318 2020-08-20 88,332,000 0 16.9056 522,500,000 2020-07-31
1319 2020-08-19 88,332,000 228,000 16.9056 522,500,000 2020-07-31
1320 2020-08-18 88,104,000 36,000 16.8620 522,500,000 2020-07-31
1321 2020-08-17 88,068,000 -2,292,000 16.8551 522,500,000 2020-07-31
1322 2020-08-14 90,360,000 84,000 17.2938 522,500,000 2020-07-31
1323 2020-08-13 90,276,000 0 17.2777 522,500,000 2020-07-31
1324 2020-08-12 90,276,000 1,704,000 17.2777 522,500,000 2020-07-31
1325 2020-08-11 88,572,000 -12,000 16.9516 522,500,000 2020-07-31
1326 2020-08-10 88,584,000 -324,000 16.9539 522,500,000 2020-07-31
1327 2020-08-07 88,908,000 -1,356,000 17.0159 522,500,000 2020-07-31
1328 2020-08-06 90,264,000 96,000 17.2754 522,500,000 2020-07-31
1329 2020-08-05 90,168,000 0 17.2570 522,500,000 2020-07-31
1330 2020-08-04 90,168,000 120,000 17.2570 522,500,000 2020-07-31
1331 2020-08-03 90,048,000 0 17.2341 522,500,000 2020-07-31
1332 2020-07-31 90,048,000 48,000 17.2341 522,500,000 2020-07-31
1333 2020-07-30 90,000,000 -192,000 17.2249 522,500,000 2020-06-30
1334 2020-07-29 90,192,000 216,000 17.2616 522,500,000 2020-06-30
1335 2020-07-28 89,976,000 -96,000 17.2203 522,500,000 2020-06-30
1336 2020-07-27 90,072,000 0 17.2387 522,500,000 2020-06-30
1337 2020-07-24 90,072,000 -12,000 17.2387 522,500,000 2020-06-30
1338 2020-07-23 90,084,000 12,000 17.2410 522,500,000 2020-06-30
1339 2020-07-22 90,072,000 0 17.2387 522,500,000 2020-06-30
1340 2020-07-21 90,072,000 -12,000 17.2387 522,500,000 2020-06-30
1341 2020-07-20 90,084,000 -12,000 17.2410 522,500,000 2020-06-30
1342 2020-07-17 90,096,000 0 17.2433 522,500,000 2020-06-30
1343 2020-07-16 90,096,000 -72,000 17.2433 522,500,000 2020-06-30
1344 2020-07-15 90,168,000 12,000 17.2570 522,500,000 2020-06-30
1345 2020-07-14 90,156,000 0 17.2547 522,500,000 2020-06-30
1346 2020-07-13 90,156,000 36,000 17.2547 522,500,000 2020-06-30
1347 2020-07-10 90,120,000 12,000 17.2478 522,500,000 2020-06-30
1348 2020-07-09 90,108,000 360,000 17.2456 522,500,000 2020-06-30
1349 2020-07-08 89,748,000 0 17.1767 522,500,000 2020-06-30
1350 2020-07-07 89,748,000 0 17.1767 522,500,000 2020-06-30
1351 2020-07-06 89,748,000 0 17.1767 522,500,000 2020-06-30
1352 2020-07-03 89,748,000 0 17.1767 522,500,000 2020-06-30
1353 2020-07-02 89,748,000 -228,000 17.1767 522,500,000 2020-06-30
1354 2020-06-30 89,976,000 -1,140,000 17.2203 522,500,000 2020-06-30
1355 2020-06-29 91,116,000 12,000 17.4385 522,500,000 2020-05-31
1356 2020-06-26 91,104,000 0 17.4362 522,500,000 2020-05-31
1357 2020-06-24 91,104,000 -180,000 17.4362 522,500,000 2020-05-31
1358 2020-06-23 91,284,000 12,000 17.4706 522,500,000 2020-05-31
1359 2020-06-22 91,272,000 -24,000 17.4683 522,500,000 2020-05-31
1360 2020-06-19 91,296,000 0 17.4729 522,500,000 2020-05-31
1361 2020-06-18 91,296,000 12,000 17.4729 522,500,000 2020-05-31
1362 2020-06-17 91,284,000 0 17.4706 522,500,000 2020-05-31
1363 2020-06-16 91,284,000 -420,000 17.4706 522,500,000 2020-05-31
1364 2020-06-15 91,704,000 0 17.5510 522,500,000 2020-05-31
1365 2020-06-12 91,704,000 0 17.5510 522,500,000 2020-05-31
1366 2020-06-11 91,704,000 0 17.5510 522,500,000 2020-05-31
1367 2020-06-10 91,704,000 0 17.5510 522,500,000 2020-05-31
1368 2020-06-09 91,704,000 0 17.5510 522,500,000 2020-05-31
1369 2020-06-08 91,704,000 0 17.5510 522,500,000 2020-05-31
1370 2020-06-05 91,704,000 0 17.5510 522,500,000 2020-05-31
1371 2020-06-04 91,704,000 0 17.5510 522,500,000 2020-05-31
1372 2020-06-03 91,704,000 0 17.5510 522,500,000 2020-05-31
1373 2020-06-02 91,704,000 -24,000 17.5510 522,500,000 2020-05-31
1374 2020-06-01 91,728,000 288,000 17.5556 522,500,000 2020-05-31
1375 2020-05-29 91,440,000 24,000 17.5005 522,500,000 2020-04-30
1376 2020-05-28 91,416,000 36,000 17.4959 522,500,000 2020-04-30
1377 2020-05-27 91,380,000 36,000 17.4890 522,500,000 2020-04-30
1378 2020-05-26 91,344,000 300,000 17.4821 522,500,000 2020-04-30
1379 2020-05-25 91,044,000 -12,000 17.4247 522,500,000 2020-04-30
1380 2020-05-22 91,056,000 -60,000 17.4270 522,500,000 2020-04-30
1381 2020-05-21 91,116,000 0 17.4385 522,500,000 2020-04-30
1382 2020-05-20 91,116,000 12,000 17.4385 522,500,000 2020-04-30
1383 2020-05-19 91,104,000 0 17.4362 522,500,000 2020-04-30
1384 2020-05-18 91,104,000 204,000 17.4362 522,500,000 2020-04-30
1385 2020-05-15 90,900,000 -12,000 17.3971 522,500,000 2020-04-30
1386 2020-05-14 90,912,000 156,000 17.3994 522,500,000 2020-04-30
1387 2020-05-13 90,756,000 -156,000 17.3696 522,500,000 2020-04-30
1388 2020-05-12 90,912,000 60,000 17.3994 522,500,000 2020-04-30
1389 2020-05-11 90,852,000 24,000 17.3879 522,500,000 2020-04-30
1390 2020-05-08 90,828,000 84,000 17.3833 522,500,000 2020-04-30
1391 2020-05-07 90,744,000 348,000 17.3673 522,500,000 2020-04-30
1392 2020-05-06 90,396,000 -492,000 17.3007 522,500,000 2020-04-30
1393 2020-05-05 90,888,000 36,000 17.3948 522,500,000 2020-04-30
1394 2020-05-04 90,852,000 936,000 17.3879 522,500,000 2020-04-30
1395 2020-04-29 89,916,000 -2,400,000 17.2088 522,500,000 2020-03-31
1396 2020-04-28 92,316,000 924,000 17.6681 522,500,000 2020-03-31
1397 2020-04-27 91,392,000 2,100,000 17.4913 522,500,000 2020-03-31
1398 2020-04-24 89,292,000 -1,620,000 17.0894 522,500,000 2020-03-31
1399 2020-04-23 90,912,000 1,164,000 17.3994 522,500,000 2020-03-31
1400 2020-04-22 89,748,000 -372,000 17.1767 522,500,000 2020-03-31
1401 2020-04-21 90,120,000 228,000 17.2478 522,500,000 2020-03-31
1402 2020-04-20 89,892,000 204,000 17.2042 522,500,000 2020-03-31
1403 2020-04-17 89,688,000 36,000 17.1652 522,500,000 2020-03-31
1404 2020-04-16 89,652,000 132,000 17.1583 522,500,000 2020-03-31
1405 2020-04-15 89,520,000 48,000 17.1330 522,500,000 2020-03-31
1406 2020-04-14 89,472,000 -1,716,000 17.1238 522,500,000 2020-03-31
1407 2020-04-09 91,188,000 -36,000 17.4522 522,500,000 2020-03-31
1408 2020-04-08 91,224,000 -636,000 17.4591 522,500,000 2020-03-31
1409 2020-04-07 91,860,000 0 17.5809 522,500,000 2020-03-31
1410 2020-04-06 91,860,000 -1,176,000 17.5809 522,500,000 2020-03-31
1411 2020-04-03 93,036,000 -1,464,000 17.8059 522,500,000 2020-03-31
1412 2020-04-02 94,500,000 -24,000 18.0861 522,500,000 2020-03-31
1413 2020-04-01 94,524,000 72,000 18.0907 522,500,000 2020-03-31
1414 2020-03-31 94,452,000 216,000 18.0769 522,500,000 2020-03-31
1415 2020-03-30 94,236,000 156,000 18.0356 522,500,000 2020-02-29
1416 2020-03-27 94,080,000 12,000 18.0057 522,500,000 2020-02-29
1417 2020-03-26 94,068,000 372,000 18.0034 522,500,000 2020-02-29
1418 2020-03-25 93,696,000 -1,872,000 17.9322 522,500,000 2020-02-29
1419 2020-03-24 95,568,000 300,000 18.2905 522,500,000 2020-02-29
1420 2020-03-23 95,268,000 -72,000 18.2331 522,500,000 2020-02-29
1421 2020-03-20 95,340,000 72,000 18.2469 522,500,000 2020-02-29
1422 2020-03-19 95,268,000 36,000 18.2331 522,500,000 2020-02-29
1423 2020-03-18 95,232,000 24,000 18.2262 522,500,000 2020-02-29
1424 2020-03-17 95,208,000 -36,000 18.2216 522,500,000 2020-02-29
1425 2020-03-16 95,244,000 1,644,000 18.2285 522,500,000 2020-02-29
1426 2020-03-13 93,600,000 168,000 17.9139 522,500,000 2020-02-29
1427 2020-03-12 93,432,000 0 17.8817 522,500,000 2020-02-29
1428 2020-03-11 93,432,000 0 17.8817 522,500,000 2020-02-29
1429 2020-03-10 93,432,000 -120,000 17.8817 522,500,000 2020-02-29
1430 2020-03-09 93,552,000 0 17.9047 522,500,000 2020-02-29
1431 2020-03-06 93,552,000 744,000 17.9047 522,500,000 2020-02-29
1432 2020-03-05 92,808,000 924,000 17.7623 522,500,000 2020-02-29
1433 2020-03-04 91,884,000 120,000 17.5855 522,500,000 2020-02-29
1434 2020-03-03 91,764,000 -216,000 17.5625 522,500,000 2020-02-29
1435 2020-03-02 91,980,000 -420,000 17.6038 522,500,000 2020-02-29
1436 2020-02-28 92,400,000 108,000 17.6842 522,500,000 2020-01-31
1437 2020-02-27 92,292,000 132,000 17.6635 522,500,000 2020-01-31
1438 2020-02-26 92,160,000 0 17.6383 522,500,000 2020-01-31
1439 2020-02-25 92,160,000 0 17.6383 522,500,000 2020-01-31
1440 2020-02-24 92,160,000 0 17.6383 522,500,000 2020-01-31
1441 2020-02-21 92,160,000 24,000 17.6383 522,500,000 2020-01-31
1442 2020-02-20 92,136,000 0 17.6337 522,500,000 2020-01-31
1443 2020-02-19 92,136,000 0 17.6337 522,500,000 2020-01-31
1444 2020-02-18 92,136,000 108,000 17.6337 522,500,000 2020-01-31
1445 2020-02-17 92,028,000 12,000 17.6130 522,500,000 2020-01-31
1446 2020-02-14 92,016,000 -48,000 17.6107 522,500,000 2020-01-31
1447 2020-02-13 92,064,000 -108,000 17.6199 522,500,000 2020-01-31
1448 2020-02-12 92,172,000 228,000 17.6406 522,500,000 2020-01-31
1449 2020-02-11 91,944,000 252,000 17.5969 522,500,000 2020-01-31
1450 2020-02-10 91,692,000 60,000 17.5487 522,500,000 2020-01-31
1451 2020-02-07 91,632,000 12,000 17.5372 522,500,000 2020-01-31
1452 2020-02-06 91,620,000 -96,000 17.5349 522,500,000 2020-01-31
1453 2020-02-05 91,716,000 0 17.5533 522,500,000 2020-01-31
1454 2020-02-04 91,716,000 348,000 17.5533 522,500,000 2020-01-31
1455 2020-02-03 91,368,000 0 17.4867 522,500,000 2020-01-31
1456 2020-01-31 91,368,000 0 17.4867 522,500,000 2020-01-31
1457 2020-01-30 91,368,000 72,000 17.4867 522,500,000 2019-12-31
1458 2020-01-29 91,296,000 24,000 17.4729 522,500,000 2019-12-31
1459 2020-01-24 91,272,000 0 17.4683 522,500,000 2019-12-31
1460 2020-01-23 91,272,000 168,000 17.4683 522,500,000 2019-12-31
1461 2020-01-22 91,104,000 348,000 17.4362 522,500,000 2019-12-31
1462 2020-01-21 90,756,000 96,000 17.3696 522,500,000 2019-12-31
1463 2020-01-20 90,660,000 -3,516,000 17.3512 522,500,000 2019-12-31
1464 2020-01-17 94,176,000 468,000 18.0241 522,500,000 2019-12-31
1465 2020-01-16 93,708,000 420,000 17.9345 522,500,000 2019-12-31
1466 2020-01-15 93,288,000 1,920,000 17.8542 522,500,000 2019-12-31
1467 2020-01-14 91,368,000 12,000 17.4867 522,500,000 2019-12-31
1468 2020-01-13 91,356,000 -480,000 17.4844 522,500,000 2019-12-31
1469 2020-01-10 91,836,000 348,000 17.5763 522,500,000 2019-12-31
1470 2020-01-09 91,488,000 -12,000 17.5097 522,500,000 2019-12-31
1471 2020-01-08 91,500,000 1,464,000 17.5120 522,500,000 2019-12-31
1472 2020-01-07 90,036,000 -780,000 17.2318 522,500,000 2019-12-31
1473 2020-01-06 90,816,000 -2,316,000 17.3811 522,500,000 2019-12-31
1474 2020-01-03 93,132,000 636,000 17.8243 522,500,000 2019-12-31
1475 2020-01-02 92,496,000 432,000 17.7026 522,500,000 2019-12-31
1476 2019-12-31 92,064,000 0 17.6199 522,500,000 2019-12-31
1477 2019-12-30 92,064,000 228,000 17.6199 522,500,000 2019-11-30
1478 2019-12-27 91,836,000 3,216,000 17.5763 522,500,000 2019-11-30
1479 2019-12-24 88,620,000 0 16.9608 522,500,000 2019-11-30
1480 2019-12-23 88,620,000 -5,604,000 16.9608 522,500,000 2019-11-30
1481 2019-12-20 94,224,000 -1,872,000 18.0333 522,500,000 2019-11-30
1482 2019-12-19 96,096,000 672,000 18.3916 522,500,000 2019-11-30
1483 2019-12-18 95,424,000 -2,856,000 18.2630 522,500,000 2019-11-30
1484 2019-12-17 98,280,000 1,140,000 18.8096 522,500,000 2019-11-30
1485 2019-12-16 97,140,000 432,000 18.5914 522,500,000 2019-11-30
1486 2019-12-13 96,708,000 96,000 18.5087 522,500,000 2019-11-30
1487 2019-12-12 96,612,000 216,000 18.4903 522,500,000 2019-11-30
1488 2019-12-11 96,396,000 708,000 18.4490 522,500,000 2019-11-30
1489 2019-12-10 95,688,000 -780,000 18.3135 522,500,000 2019-11-30
1490 2019-12-09 96,468,000 528,000 18.4628 522,500,000 2019-11-30
1491 2019-12-06 95,940,000 -120,000 18.3617 522,500,000 2019-11-30
1492 2019-12-05 96,060,000 228,000 18.3847 522,500,000 2019-11-30
1493 2019-12-04 95,832,000 108,000 18.3411 522,500,000 2019-11-30
1494 2019-12-03 95,724,000 24,000 18.3204 522,500,000 2019-11-30
1495 2019-12-02 95,700,000 144,000 18.3158 522,500,000 2019-11-30
1496 2019-11-29 95,556,000 -420,000 18.2882 522,500,000 2019-10-31
1497 2019-11-28 95,976,000 60,000 18.3686 522,500,000 2019-10-31
1498 2019-11-27 95,916,000 108,000 18.3571 522,500,000 2019-10-31
1499 2019-11-26 95,808,000 36,000 18.3365 522,500,000 2019-10-31
1500 2019-11-25 95,772,000 -84,000 18.3296 522,500,000 2019-10-31
1501 2019-11-22 95,856,000 168,000 18.3456 522,500,000 2019-10-31
1502 2019-11-21 95,688,000 0 18.3135 522,500,000 2019-10-31
1503 2019-11-20 95,688,000 -240,000 18.3135 522,500,000 2019-10-31
1504 2019-11-19 95,928,000 -96,000 18.3594 522,500,000 2019-10-31
1505 2019-11-18 96,024,000 -120,000 18.3778 522,500,000 2019-10-31
1506 2019-11-15 96,144,000 -324,000 18.4008 522,500,000 2019-10-31
1507 2019-11-14 96,468,000 228,000 18.4628 522,500,000 2019-10-31
1508 2019-11-13 96,240,000 0 18.4191 522,500,000 2019-10-31
1509 2019-11-12 96,240,000 -444,000 18.4191 522,500,000 2019-10-31
1510 2019-11-11 96,684,000 -684,000 18.5041 522,500,000 2019-10-31
1511 2019-11-08 97,368,000 -24,000 18.6350 522,500,000 2019-10-31
1512 2019-11-07 97,392,000 -456,000 18.6396 522,500,000 2019-10-31
1513 2019-11-06 97,848,000 -12,000 18.7269 522,500,000 2019-10-31
1514 2019-11-05 97,860,000 -96,000 18.7292 522,500,000 2019-10-31
1515 2019-11-04 97,956,000 0 18.7476 522,500,000 2019-10-31
1516 2019-11-01 97,956,000 744,000 18.7476 522,500,000 2019-10-31
1517 2019-10-31 97,212,000 -144,000 18.6052 522,500,000 2019-10-31
1518 2019-10-30 97,356,000 -168,000 18.6327 522,500,000 2019-09-30
1519 2019-10-29 97,524,000 -696,000 18.6649 522,500,000 2019-09-30
1520 2019-10-28 98,220,000 108,000 18.7981 522,500,000 2019-09-30
1521 2019-10-25 98,112,000 36,000 18.7774 522,500,000 2019-09-30
1522 2019-10-24 98,076,000 264,000 18.7705 522,500,000 2019-09-30
1523 2019-10-23 97,812,000 12,000 18.7200 522,500,000 2019-09-30
1524 2019-10-22 97,800,000 36,000 18.7177 522,500,000 2019-09-30
1525 2019-10-21 97,764,000 -24,000 18.7108 522,500,000 2019-09-30
1526 2019-10-18 97,788,000 756,000 18.7154 522,500,000 2019-09-30
1527 2019-10-17 97,032,000 168,000 18.5707 522,500,000 2019-09-30
1528 2019-10-16 96,864,000 360,000 18.5386 522,500,000 2019-09-30
1529 2019-10-15 96,504,000 180,000 18.4697 522,500,000 2019-09-30
1530 2019-10-14 96,324,000 36,000 18.4352 522,500,000 2019-09-30
1531 2019-10-11 96,288,000 2,688,000 18.4283 522,500,000 2019-09-30
1532 2019-10-10 93,600,000 312,000 17.9139 522,500,000 2019-09-30
1533 2019-10-09 93,288,000 -24,000 17.8542 522,500,000 2019-09-30
1534 2019-10-08 93,312,000 348,000 17.8588 522,500,000 2019-09-30
1535 2019-10-04 92,964,000 576,000 17.7922 522,500,000 2019-09-30
1536 2019-10-03 92,388,000 0 17.6819 522,500,000 2019-09-30
1537 2019-10-02 92,388,000 24,000 17.6819 522,500,000 2019-09-30
1538 2019-09-30 92,364,000 -84,000 17.6773 522,500,000 2019-09-30
1539 2019-09-27 92,448,000 -96,000 17.6934 522,500,000 2019-08-31
1540 2019-09-26 92,544,000 -12,000 17.7118 522,500,000 2019-08-31
1541 2019-09-25 92,556,000 -36,000 17.7141 522,500,000 2019-08-31
1542 2019-09-24 92,592,000 84,000 17.7210 522,500,000 2019-08-31
1543 2019-09-23 92,508,000 600,000 17.7049 522,500,000 2019-08-31
1544 2019-09-20 91,908,000 -180,000 17.5900 522,500,000 2019-08-31
1545 2019-09-19 92,088,000 -48,000 17.6245 522,500,000 2019-08-31
1546 2019-09-18 92,136,000 0 17.6337 522,500,000 2019-08-31
1547 2019-09-17 92,136,000 -60,000 17.6337 522,500,000 2019-08-31
1548 2019-09-16 92,196,000 252,000 17.6452 522,500,000 2019-08-31
1549 2019-09-13 91,944,000 -60,000 17.5969 522,500,000 2019-08-31
1550 2019-09-12 92,004,000 36,000 17.6084 522,500,000 2019-08-31
1551 2019-09-11 91,968,000 396,000 17.6015 522,500,000 2019-08-31
1552 2019-09-10 91,572,000 336,000 17.5257 522,500,000 2019-08-31
1553 2019-09-09 91,236,000 36,000 17.4614 522,500,000 2019-08-31
1554 2019-09-06 91,200,000 876,000 17.4545 522,500,000 2019-08-31
1555 2019-09-05 90,324,000 120,000 17.2869 522,500,000 2019-08-31
1556 2019-09-04 90,204,000 192,000 17.2639 522,500,000 2019-08-31
1557 2019-09-03 90,012,000 -360,000 17.2272 522,500,000 2019-08-31
1558 2019-09-02 90,372,000 168,000 17.2961 522,500,000 2019-08-31
1559 2019-08-30 90,204,000 0 17.2639 522,500,000 2019-07-31
1560 2019-08-29 90,204,000 -468,000 17.2639 522,500,000 2019-07-31
1561 2019-08-28 90,672,000 348,000 17.3535 522,500,000 2019-07-31
1562 2019-08-27 90,324,000 -132,000 17.2869 522,500,000 2019-07-31
1563 2019-08-26 90,456,000 0 17.3122 522,500,000 2019-07-31
1564 2019-08-23 90,456,000 192,000 17.3122 522,500,000 2019-07-31
1565 2019-08-22 90,264,000 -444,000 17.2754 522,500,000 2019-07-31
1566 2019-08-21 90,708,000 288,000 17.3604 522,500,000 2019-07-31
1567 2019-08-20 90,420,000 120,000 17.3053 522,500,000 2019-07-31
1568 2019-08-19 90,300,000 -240,000 17.2823 522,500,000 2019-07-31
1569 2019-08-16 90,540,000 252,000 17.3282 522,500,000 2019-07-31
1570 2019-08-15 90,288,000 108,991 17.2800 522,500,000 2019-07-31
1571 2019-08-14 90,179,009 420,000 17.2591 522,500,000 2019-07-31
1572 2019-08-13 89,759,009 288,000 17.1788 522,500,000 2019-07-31
1573 2019-08-12 89,471,009 540,000 17.1236 522,500,000 2019-07-31
1574 2019-08-09 88,931,009 504,000 17.0203 522,500,000 2019-07-31
1575 2019-08-08 88,427,009 1,404,000 16.9238 522,500,000 2019-07-31
1576 2019-08-07 87,023,009 552,000 16.6551 522,500,000 2019-07-31
1577 2019-08-06 86,471,009 -264,000 16.5495 522,500,000 2019-07-31
1578 2019-08-05 86,735,009 708,000 16.6000 522,500,000 2019-07-31
1579 2019-08-02 86,027,009 -288,000 16.4645 522,500,000 2019-07-31
1580 2019-08-01 86,315,009 -1,044,000 16.5196 522,500,000 2019-07-31
1581 2019-07-31 87,359,009 288,000 16.7194 522,500,000 2019-07-31
1582 2019-07-30 87,071,009 -180,000 16.6643 522,500,000 2019-06-30
1583 2019-07-29 87,251,009 588,000 16.6988 522,500,000 2019-06-30
1584 2019-07-26 86,663,009 -552,000 16.5862 522,500,000 2019-06-30
1585 2019-07-25 87,215,009 -168,000 16.6919 522,500,000 2019-06-30
1586 2019-07-24 87,383,009 852,000 16.7240 522,500,000 2019-06-30
1587 2019-07-23 86,531,009 1,536,000 16.5610 522,500,000 2019-06-30
1588 2019-07-22 84,995,009 732,000 16.2670 522,500,000 2019-06-30
1589 2019-07-19 84,263,009 444,000 16.1269 522,500,000 2019-06-30
1590 2019-07-18 83,819,009 -24,000 16.0419 522,500,000 2019-06-30
1591 2019-07-17 83,843,009 1,248,000 16.0465 522,500,000 2019-06-30
1592 2019-07-16 82,595,009 6,000,000 15.8077 522,500,000 2019-06-30
1593 2019-07-15 76,595,009 15,228,000 14.6593 522,500,000 2019-06-30
1594 2019-07-12 61,367,009 48,311,009 11.7449 522,500,000 2019-06-30
1595 2019-07-11 13,056,000 -780,000 2.4988 522,500,000 2019-06-30
1596 2019-07-10 13,836,000 -780,000 2.6480 522,500,000 2019-06-30
1597 2019-07-09 14,616,000 -1,092,000 2.7973 522,500,000 2019-06-30
1598 2019-07-08 15,708,000 10,008,000 3.0063 522,500,000 2019-06-30
1599 2019-07-05 5,700,000 -1,596,000 1.0909 522,500,000 2019-06-30
1600 2019-07-04 7,296,000 -828,000 1.3964 522,500,000 2019-06-30
1601 2019-07-03 8,124,000 0 1.5548 522,500,000 2019-06-30
1602 2019-07-02 8,124,000 0 1.5548 522,500,000 2019-06-30
1603 2019-06-28 8,124,000 0 1.5548 522,500,000 2019-05-31
1604 2019-06-27 8,124,000 0 1.5548 522,500,000 2019-05-31
1605 2019-06-26 8,124,000 -12,000 1.5548 522,500,000 2019-05-31
1606 2019-06-25 8,136,000 0 1.5571 522,500,000 2019-05-31
1607 2019-06-24 8,136,000 0 1.5571 522,500,000 2019-05-31
1608 2019-06-21 8,136,000 0 1.5571 522,500,000 2019-05-31
1609 2019-06-20 8,136,000 0 1.5571 522,500,000 2019-05-31
1610 2019-06-19 8,136,000 0 1.5571 522,500,000 2019-05-31
1611 2019-06-18 8,136,000 0 1.5571 522,500,000 2019-05-31
1612 2019-06-17 8,136,000 0 1.5571 522,500,000 2019-05-31
1613 2019-06-14 8,136,000 0 1.5571 522,500,000 2019-05-31
1614 2019-06-13 8,136,000 0 1.5571 522,500,000 2019-05-31
1615 2019-06-12 8,136,000 0 1.5571 522,500,000 2019-05-31
1616 2019-06-11 8,136,000 -24,000 1.5571 522,500,000 2019-05-31
1617 2019-06-10 8,160,000 -48,000 1.5617 522,500,000 2019-05-31
1618 2019-06-06 8,208,000 0 1.5709 522,500,000 2019-05-31
1619 2019-06-05 8,208,000 0 1.5709 522,500,000 2019-05-31
1620 2019-06-04 8,208,000 0 1.5709 522,500,000 2019-05-31
1621 2019-06-03 8,208,000 0 1.5709 522,500,000 2019-05-31
1622 2019-05-31 8,208,000 204,000 1.5709 522,500,000 2019-05-31
1623 2019-05-30 8,004,000 0 1.5319 522,500,000 2019-04-30
1624 2019-05-29 8,004,000 0 1.5319 522,500,000 2019-04-30
1625 2019-05-28 8,004,000 0 1.5319 522,500,000 2019-04-30
1626 2019-05-27 8,004,000 0 1.5319 522,500,000 2019-04-30
1627 2019-05-24 8,004,000 0 1.5319 522,500,000 2019-04-30
1628 2019-05-23 8,004,000 0 1.5319 522,500,000 2019-04-30
1629 2019-05-22 8,004,000 0 1.5319 522,500,000 2019-04-30
1630 2019-05-21 8,004,000 0 1.5319 522,500,000 2019-04-30
1631 2019-05-20 8,004,000 0 1.5319 522,500,000 2019-04-30
1632 2019-05-17 8,004,000 0 1.5319 522,500,000 2019-04-30
1633 2019-05-16 8,004,000 -96,000 1.5319 522,500,000 2019-04-30
1634 2019-05-15 8,100,000 12,000 1.5502 522,500,000 2019-04-30
1635 2019-05-14 8,088,000 108,000 1.5479 522,500,000 2019-04-30
1636 2019-05-10 7,980,000 0 1.5273 522,500,000 2019-04-30
1637 2019-05-09 7,980,000 -48,000 1.5273 522,500,000 2019-04-30
1638 2019-05-08 8,028,000 0 1.5365 522,500,000 2019-04-30
1639 2019-05-07 8,028,000 0 1.5365 522,500,000 2019-04-30
1640 2019-05-06 8,028,000 0 1.5365 522,500,000 2019-04-30
1641 2019-05-03 8,028,000 0 1.5365 522,500,000 2019-04-30
1642 2019-05-02 8,028,000 0 1.5365 522,500,000 2019-04-30
1643 2019-04-30 8,028,000 0 1.5365 522,500,000 2019-04-30
1644 2019-04-29 8,028,000 -156,000 1.5365 522,500,000 2019-03-31
1645 2019-04-26 8,184,000 0 1.5663 522,500,000 2019-03-31
1646 2019-04-25 8,184,000 0 1.5663 522,500,000 2019-03-31
1647 2019-04-24 8,184,000 0 1.5663 522,500,000 2019-03-31
1648 2019-04-23 8,184,000 -240,000 1.5663 522,500,000 2019-03-31
1649 2019-04-18 8,424,000 0 1.6122 522,500,000 2019-03-31
1650 2019-04-17 8,424,000 -60,000 1.6122 522,500,000 2019-03-31
1651 2019-04-16 8,484,000 0 1.6237 522,500,000 2019-03-31
1652 2019-04-15 8,484,000 0 1.6237 522,500,000 2019-03-31
1653 2019-04-12 8,484,000 -12,000 1.6237 522,500,000 2019-03-31
1654 2019-04-11 8,496,000 0 1.6260 522,500,000 2019-03-31
1655 2019-04-10 8,496,000 -204,000 1.6260 522,500,000 2019-03-31
1656 2019-04-09 8,700,000 0 1.6651 522,500,000 2019-03-31
1657 2019-04-08 8,700,000 -120,000 1.6651 522,500,000 2019-03-31
1658 2019-04-04 8,820,000 0 1.6880 522,500,000 2019-03-31
1659 2019-04-03 8,820,000 0 1.6880 522,500,000 2019-03-31
1660 2019-04-02 8,820,000 -204,000 1.6880 522,500,000 2019-03-31
1661 2019-04-01 9,024,000 -516,000 1.7271 522,500,000 2019-03-31
1662 2019-03-29 9,540,000 -612,000 1.8258 522,500,000 2019-02-28
1663 2019-03-28 10,152,000 -324,000 1.9430 522,500,000 2019-02-28
1664 2019-03-27 10,476,000 -36,000 2.0050 522,500,000 2019-02-28
1665 2019-03-26 10,512,000 0 2.0119 522,500,000 2019-02-28
1666 2019-03-25 10,512,000 -252,000 2.0119 522,500,000 2019-02-28
1667 2019-03-22 10,764,000 24,000 2.0601 522,500,000 2019-02-28
1668 2019-03-21 10,740,000 0 2.0555 522,500,000 2019-02-28
1669 2019-03-20 10,740,000 12,000 2.0555 522,500,000 2019-02-28
1670 2019-03-19 10,728,000 -1,260,000 2.0532 522,500,000 2019-02-28
1671 2019-03-18 11,988,000 0 2.2944 522,500,000 2019-02-28
1672 2019-03-15 11,988,000 0 2.2944 522,500,000 2019-02-28
1673 2019-03-14 11,988,000 0 2.2944 522,500,000 2019-02-28
1674 2019-03-13 11,988,000 0 2.2944 522,500,000 2019-02-28
1675 2019-03-12 11,988,000 0 2.2944 522,500,000 2019-02-28
1676 2019-03-11 11,988,000 204,000 2.2944 522,500,000 2019-02-28
1677 2019-03-08 11,784,000 12,000 2.2553 522,500,000 2019-02-28
1678 2019-03-07 11,772,000 0 2.2530 522,500,000 2019-02-28
1679 2019-03-06 11,772,000 0 2.2530 522,500,000 2019-02-28
1680 2019-03-05 11,772,000 0 2.2530 522,500,000 2019-02-28
1681 2019-03-04 11,772,000 0 2.2530 522,500,000 2019-02-28
1682 2019-03-01 11,772,000 0 2.2530 522,500,000 2019-02-28
1683 2019-02-28 11,772,000 12,000 2.2530 522,500,000 2019-02-28
1684 2019-02-27 11,760,000 36,000 2.2507 522,500,000 2019-01-31
1685 2019-02-26 11,724,000 -2,892,000 2.2438 522,500,000 2019-01-31
1686 2019-02-25 14,616,000 -3,024,000 2.7973 522,500,000 2019-01-31
1687 2019-02-22 17,640,000 0 3.3761 522,500,000 2019-01-31
1688 2019-02-21 17,640,000 0 3.3761 522,500,000 2019-01-31
1689 2019-02-20 17,640,000 0 3.3761 522,500,000 2019-01-31
1690 2019-02-19 17,640,000 0 3.3761 522,500,000 2019-01-31
1691 2019-02-18 17,640,000 0 3.3761 522,500,000 2019-01-31
1692 2019-02-15 17,640,000 0 3.3761 522,500,000 2019-01-31
1693 2019-02-14 17,640,000 0 3.3761 522,500,000 2019-01-31
1694 2019-02-13 17,640,000 12,000 3.3761 522,500,000 2019-01-31
1695 2019-02-12 17,628,000 0 3.3738 522,500,000 2019-01-31
1696 2019-02-11 17,628,000 -216,000 3.3738 522,500,000 2019-01-31
1697 2019-02-08 17,844,000 0 3.4151 522,500,000 2019-01-31
1698 2019-02-04 17,844,000 0 3.4151 522,500,000 2019-01-31
1699 2019-02-01 17,844,000 -168,000 3.4151 522,500,000 2019-01-31
1700 2019-01-31 18,012,000 -120,000 3.4473 522,500,000 2019-01-31
1701 2019-01-30 18,132,000 -24,000 3.4702 522,500,000 2018-12-31
1702 2019-01-29 18,156,000 24,000 3.4748 522,500,000 2018-12-31
1703 2019-01-28 18,132,000 -72,000 3.4702 522,500,000 2018-12-31
1704 2019-01-25 18,204,000 -24,000 3.4840 522,500,000 2018-12-31
1705 2019-01-24 18,228,000 -168,000 3.4886 522,500,000 2018-12-31
1706 2019-01-23 18,396,000 0 3.5208 522,500,000 2018-12-31
1707 2019-01-22 18,396,000 0 3.5208 522,500,000 2018-12-31
1708 2019-01-21 18,396,000 2,880,000 3.5208 522,500,000 2018-12-31
1709 2019-01-18 15,516,000 24,000 2.9696 522,500,000 2018-12-31
1710 2019-01-17 15,492,000 24,000 2.9650 522,500,000 2018-12-31
1711 2019-01-16 15,468,000 0 2.9604 522,500,000 2018-12-31
1712 2019-01-15 15,468,000 0 2.9604 522,500,000 2018-12-31
1713 2019-01-14 15,468,000 -48,000 2.9604 522,500,000 2018-12-31
1714 2019-01-11 15,516,000 -24,000 2.9696 522,500,000 2018-12-31
1715 2019-01-10 15,540,000 540,000 2.9742 522,500,000 2018-12-31
1716 2019-01-09 15,000,000 36,000 2.8708 522,500,000 2018-12-31
1717 2019-01-08 14,964,000 12,000 2.8639 522,500,000 2018-12-31
1718 2019-01-07 14,952,000 432,000 2.8616 522,500,000 2018-12-31
1719 2019-01-04 14,520,000 71,999 2.7789 522,500,000 2018-12-31
1720 2019-01-03 14,448,001 4,284,000 2.7652 522,500,000 2018-12-31
1721 2019-01-02 10,164,001 -59,999 1.9453 522,500,000 2018-12-31
1722 2018-12-31 10,224,000 0 1.9567 522,500,000 2018-12-31
1723 2018-12-28 10,224,000 576,000 1.9567 522,500,000 2018-11-30
1724 2018-12-27 9,648,000 192,000 1.8465 522,500,000 2018-11-30
1725 2018-12-24 9,456,000 0 1.8098 522,500,000 2018-11-30
1726 2018-12-21 9,456,000 168,000 1.8098 522,500,000 2018-11-30
1727 2018-12-20 9,288,000 -60,000 1.7776 522,500,000 2018-11-30
1728 2018-12-19 9,348,000 -12,000 1.7891 522,500,000 2018-11-30
1729 2018-12-18 9,360,000 -120,000 1.7914 522,500,000 2018-11-30
1730 2018-12-17 9,480,000 -12,000 1.8144 522,500,000 2018-11-30
1731 2018-12-14 9,492,000 -432,000 1.8167 522,500,000 2018-11-30
1732 2018-12-13 9,924,000 0 1.8993 522,500,000 2018-11-30
1733 2018-12-12 9,924,000 144,000 1.8993 522,500,000 2018-11-30
1734 2018-12-11 9,780,000 48,000 1.8718 522,500,000 2018-11-30
1735 2018-12-10 9,732,000 228,000 1.8626 522,500,000 2018-11-30
1736 2018-12-07 9,504,000 -12,000 1.8189 522,500,000 2018-11-30
1737 2018-12-06 9,516,000 -120,000 1.8212 522,500,000 2018-11-30
1738 2018-12-05 9,636,000 0 1.8442 522,500,000 2018-11-30
1739 2018-12-04 9,636,000 36,000 1.8442 522,500,000 2018-11-30
1740 2018-12-03 9,600,000 -84,000 1.8373 522,500,000 2018-11-30
1741 2018-11-30 9,684,000 -60,000 1.8534 522,500,000 2018-11-30
1742 2018-11-29 9,744,000 60,000 1.8649 522,500,000 2018-10-31
1743 2018-11-28 9,684,000 168,000 1.8534 522,500,000 2018-10-31
1744 2018-11-27 9,516,000 -588,000 1.8212 522,500,000 2018-10-31
1745 2018-11-26 10,104,000 -108,000 1.9338 522,500,000 2018-10-31
1746 2018-11-23 10,212,000 -24,000 1.9544 522,500,000 2018-10-31
1747 2018-11-22 10,236,000 -12,000 1.9590 522,500,000 2018-10-31
1748 2018-11-21 10,248,000 624,000 1.9613 522,500,000 2018-10-31
1749 2018-11-20 9,624,000 -108,000 1.8419 522,500,000 2018-10-31
1750 2018-11-19 9,732,000 384,000 1.8626 522,500,000 2018-10-31
1751 2018-11-16 9,348,000 204,000 1.7891 522,500,000 2018-10-31
1752 2018-11-15 9,144,000 72,000 1.7500 522,500,000 2018-10-31
1753 2018-11-14 9,072,000 144,000 1.7363 522,500,000 2018-10-31
1754 2018-11-13 8,928,000 192,000 1.7087 522,500,000 2018-10-31
1755 2018-11-12 8,736,000 24,000 1.6720 522,500,000 2018-10-31
1756 2018-11-09 8,712,000 252,000 1.6674 522,500,000 2018-10-31
1757 2018-11-08 8,460,000 120,000 1.6191 522,500,000 2018-10-31
1758 2018-11-07 8,340,000 432,000 1.5962 522,500,000 2018-10-31
1759 2018-11-06 7,908,000 24,000 1.5135 522,500,000 2018-10-31
1760 2018-11-05 7,884,000 348,000 1.5089 522,500,000 2018-10-31
1761 2018-11-02 7,536,000 120,000 1.4423 522,500,000 2018-10-31
1762 2018-11-01 7,416,000 324,000 1.4193 522,500,000 2018-10-31
1763 2018-10-31 7,092,000 -24,000 1.3573 522,500,000 2018-10-31
1764 2018-10-30 7,116,000 -156,000 1.3619 522,500,000 2018-09-30
1765 2018-10-29 7,272,000 -48,000 1.3918 522,500,000 2018-09-30
1766 2018-10-26 7,320,000 -84,000 1.4010 522,500,000 2018-09-30
1767 2018-10-25 7,404,000 204,000 1.4170 522,500,000 2018-09-30
1768 2018-10-24 7,200,000 0 1.3780 522,500,000 2018-09-30
1769 2018-10-23 7,200,000 -252,000 1.3780 522,500,000 2018-09-30
1770 2018-10-22 7,452,000 12,000 1.4262 522,500,000 2018-09-30
1771 2018-10-19 7,440,000 -24,000 1.4239 522,500,000 2018-09-30
1772 2018-10-18 7,464,000 36,000 1.4285 522,500,000 2018-09-30
1773 2018-10-16 7,428,000 624,000 1.4216 522,500,000 2018-09-30
1774 2018-10-15 6,804,000 96,000 1.3022 522,500,000 2018-09-30
1775 2018-10-12 6,708,000 132,000 1.2838 522,500,000 2018-09-30
1776 2018-10-11 6,576,000 -120,000 1.2586 522,500,000 2018-09-30
1777 2018-10-10 6,696,000 0 1.2815 522,500,000 2018-09-30
1778 2018-10-09 6,696,000 -48,000 1.2815 522,500,000 2018-09-30
1779 2018-10-08 6,744,000 -12,000 1.2907 522,500,000 2018-09-30
1780 2018-10-05 6,756,000 0 1.2930 522,500,000 2018-09-30
1781 2018-10-04 6,756,000 0 1.2930 522,500,000 2018-09-30
1782 2018-10-03 6,756,000 -336,000 1.2930 522,500,000 2018-09-30
1783 2018-10-02 7,092,000 12,000 1.3573 522,500,000 2018-09-30
1784 2018-09-28 7,080,000 -372,000 1.3550 522,500,000 2018-08-31
1785 2018-09-27 7,452,000 -123,000 1.4262 522,500,000 2018-08-31
1786 2018-09-26 7,575,000 855,000 1.4498 522,500,000 2018-08-31
1787 2018-09-24 6,720,000 60,000 1.2861 522,500,000 2018-08-31
1788 2018-09-21 6,660,000 0 1.2746 522,500,000 2018-08-31
1789 2018-09-20 6,660,000 468,000 1.2746 522,500,000 2018-08-31
1790 2018-09-19 6,192,000 -96,000 1.1851 522,500,000 2018-08-31
1791 2018-09-18 6,288,000 0 1.2034 522,500,000 2018-08-31
1792 2018-09-17 6,288,000 0 1.2034 522,500,000 2018-08-31
1793 2018-09-14 6,288,000 0 1.2034 522,500,000 2018-08-31
1794 2018-09-13 6,288,000 1,500,000 1.2034 522,500,000 2018-08-31
1795 2018-09-12 4,788,000 0 0.9164 522,500,000 2018-08-31
1796 2018-09-11 4,788,000 0 0.9164 522,500,000 2018-08-31
1797 2018-09-10 4,788,000 0 0.9164 522,500,000 2018-08-31
1798 2018-09-07 4,788,000 0 0.9164 522,500,000 2018-08-31
1799 2018-09-06 4,788,000 0 0.9164 522,500,000 2018-08-31
1800 2018-09-05 4,788,000 0 0.9164 522,500,000 2018-08-31
1801 2018-09-04 4,788,000 0 0.9164 522,500,000 2018-08-31
1802 2018-09-03 4,788,000 0 0.9164 522,500,000 2018-08-31
1803 2018-08-31 4,788,000 0 0.9164 522,500,000 2018-08-31
1804 2018-08-30 4,788,000 0 0.9164 522,500,000 2018-07-31
1805 2018-08-29 4,788,000 0 0.9164 522,500,000 2018-07-31
1806 2018-08-28 4,788,000 0 0.9164 522,500,000 2018-07-31
1807 2018-08-27 4,788,000 0 0.9164 522,500,000 2018-07-31
1808 2018-08-24 4,788,000 0 0.9164 522,500,000 2018-07-31
1809 2018-08-23 4,788,000 0 0.9164 522,500,000 2018-07-31
1810 2018-08-22 4,788,000 0 0.9164 522,500,000 2018-07-31
1811 2018-08-21 4,788,000 0 0.9164 522,500,000 2018-07-31
1812 2018-08-20 4,788,000 0 0.9164 522,500,000 2018-07-31
1813 2018-08-17 4,788,000 0 0.9164 522,500,000 2018-07-31
1814 2018-08-16 4,788,000 0 0.9164 522,500,000 2018-07-31
1815 2018-08-15 4,788,000 0 0.9164 522,500,000 2018-07-31
1816 2018-08-14 4,788,000 0 0.9164 522,500,000 2018-07-31
1817 2018-08-13 4,788,000 -12,000 0.9164 522,500,000 2018-07-31
1818 2018-08-10 4,800,000 0 0.9187 522,500,000 2018-07-31
1819 2018-08-09 4,800,000 0 0.9187 522,500,000 2018-07-31
1820 2018-08-08 4,800,000 0 0.9187 522,500,000 2018-07-31
1821 2018-08-07 4,800,000 0 0.9187 522,500,000 2018-07-31
1822 2018-08-06 4,800,000 0 0.9187 522,500,000 2018-07-31
1823 2018-08-03 4,800,000 0 0.9187 522,500,000 2018-07-31
1824 2018-08-02 4,800,000 -12,000 0.9187 522,500,000 2018-07-31
1825 2018-08-01 4,812,000 0 0.9210 522,500,000 2018-07-31
1826 2018-07-31 4,812,000 0 0.9210 522,500,000 2018-07-31
1827 2018-07-30 4,812,000 0 0.9210 522,500,000 2018-06-30
1828 2018-07-27 4,812,000 0 0.9210 522,500,000 2018-06-30
1829 2018-07-26 4,812,000 0 0.9210 522,500,000 2018-06-30
1830 2018-07-25 4,812,000 36,000 0.9210 522,500,000 2018-06-30
1831 2018-07-24 4,776,000 0 0.9141 522,500,000 2018-06-30
1832 2018-07-23 4,776,000 12,000 0.9141 522,500,000 2018-06-30
1833 2018-07-20 4,764,000 576,000 0.9118 522,500,000 2018-06-30
1834 2018-07-19 4,188,000 0 0.8015 522,500,000 2018-06-30
1835 2018-07-18 4,188,000 0 0.8015 522,500,000 2018-06-30
1836 2018-07-17 4,188,000 0 0.8015 522,500,000 2018-06-30
1837 2018-07-16 4,188,000 -60,000 0.8015 522,500,000 2018-06-30
1838 2018-07-13 4,248,000 0 0.8130 522,500,000 2018-06-30
1839 2018-07-12 4,248,000 0 0.8130 522,500,000 2018-06-30
1840 2018-07-11 4,248,000 0 0.8130 522,500,000 2018-06-30
1841 2018-07-10 4,248,000 0 0.8130 522,500,000 2018-06-30
1842 2018-07-09 4,248,000 -12,000 0.8130 522,500,000 2018-06-30
1843 2018-07-06 4,260,000 36,000 0.8153 522,500,000 2018-06-30
1844 2018-07-05 4,224,000 -24,000 0.8084 522,500,000 2018-06-30
1845 2018-07-04 4,248,000 0 0.8130 522,500,000 2018-06-30
1846 2018-07-03 4,248,000 0 0.8130 522,500,000 2018-06-30
1847 2018-06-29 4,248,000 0 0.8130 522,500,000 2018-05-31
1848 2018-06-28 4,248,000 0 0.8130 522,500,000 2018-05-31
1849 2018-06-27 4,248,000 0 0.8130 522,500,000 2018-05-31
1850 2018-06-26 4,248,000 0 0.8130 522,500,000 2018-05-31
1851 2018-06-25 4,248,000 -48,000 0.8130 522,500,000 2018-05-31
1852 2018-06-22 4,296,000 0 0.8222 522,500,000 2018-05-31
1853 2018-06-21 4,296,000 0 0.8222 522,500,000 2018-05-31
1854 2018-06-20 4,296,000 0 0.8222 522,500,000 2018-05-31
1855 2018-06-19 4,296,000 0 0.8222 522,500,000 2018-05-31
1856 2018-06-15 4,296,000 0 0.8222 522,500,000 2018-05-31
1857 2018-06-14 4,296,000 12,000 0.8222 522,500,000 2018-05-31
1858 2018-06-13 4,284,000 0 0.8199 522,500,000 2018-05-31
1859 2018-06-12 4,284,000 0 0.8199 522,500,000 2018-05-31
1860 2018-06-11 4,284,000 0 0.8199 522,500,000 2018-05-31
1861 2018-06-08 4,284,000 0 0.8199 522,500,000 2018-05-31
1862 2018-06-07 4,284,000 0 0.8199 522,500,000 2018-05-31
1863 2018-06-06 4,284,000 24,000 0.8199 522,500,000 2018-05-31
1864 2018-06-05 4,260,000 96,000 0.8153 522,500,000 2018-05-31
1865 2018-06-04 4,164,000 -12,000 0.7969 522,500,000 2018-05-31
1866 2018-06-01 4,176,000 0 0.7992 522,500,000 2018-05-31
1867 2018-05-31 4,176,000 60,000 0.7992 522,500,000 2018-05-31
1868 2018-05-30 4,116,000 0 0.7878 522,500,000 2018-04-30
1869 2018-05-29 4,116,000 36,000 0.7878 522,500,000 2018-04-30
1870 2018-05-28 4,080,000 12,000 0.7809 522,500,000 2018-04-30
1871 2018-05-25 4,068,000 84,000 0.7786 522,500,000 2018-04-30
1872 2018-05-24 3,984,000 -168,000 0.7625 522,500,000 2018-04-30
1873 2018-05-23 4,152,000 0 0.7946 522,500,000 2018-04-30
1874 2018-05-21 4,152,000 0 0.7946 522,500,000 2018-04-30
1875 2018-05-18 4,152,000 0 0.7946 522,500,000 2018-04-30
1876 2018-05-17 4,152,000 0 0.7946 522,500,000 2018-04-30
1877 2018-05-16 4,152,000 -12,000 0.7946 522,500,000 2018-04-30
1878 2018-05-15 4,164,000 0 0.7969 522,500,000 2018-04-30
1879 2018-05-14 4,164,000 -84,000 0.7969 522,500,000 2018-04-30
1880 2018-05-11 4,248,000 0 0.8130 522,500,000 2018-04-30
1881 2018-05-10 4,248,000 0 0.8130 522,500,000 2018-04-30
1882 2018-05-09 4,248,000 12,000 0.8130 522,500,000 2018-04-30
1883 2018-05-08 4,236,000 96,000 0.8107 522,500,000 2018-04-30
1884 2018-05-07 4,140,000 0 0.7923 522,500,000 2018-04-30
1885 2018-05-04 4,140,000 0 0.7923 522,500,000 2018-04-30
1886 2018-05-03 4,140,000 0 0.7923 522,500,000 2018-04-30
1887 2018-05-02 4,140,000 36,000 0.7923 522,500,000 2018-04-30
1888 2018-04-30 4,104,000 -12,000 0.7855 522,500,000 2018-04-30
1889 2018-04-27 4,116,000 0 0.7878 522,500,000 2018-03-31
1890 2018-04-26 4,116,000 0 0.7878 522,500,000 2018-03-31
1891 2018-04-25 4,116,000 0 0.7878 522,500,000 2018-03-31
1892 2018-04-24 4,116,000 0 0.7878 522,500,000 2018-03-31
1893 2018-04-23 4,116,000 0 0.7878 522,500,000 2018-03-31
1894 2018-04-20 4,116,000 -96,000 0.7878 522,500,000 2018-03-31
1895 2018-04-19 4,212,000 60,000 0.8061 522,500,000 2018-03-31
1896 2018-04-18 4,152,000 -228,000 0.7946 522,500,000 2018-03-31
1897 2018-04-17 4,380,000 48,000 0.8383 522,500,000 2018-03-31
1898 2018-04-16 4,332,000 -24,000 0.8291 522,500,000 2018-03-31
1899 2018-04-13 4,356,000 0 0.8337 522,500,000 2018-03-31
1900 2018-04-12 4,356,000 12,000 0.8337 522,500,000 2018-03-31
1901 2018-04-11 4,344,000 12,000 0.8314 522,500,000 2018-03-31
1902 2018-04-10 4,332,000 0 0.8291 522,500,000 2018-03-31
1903 2018-04-09 4,332,000 24,000 0.8291 522,500,000 2018-03-31
1904 2018-04-06 4,308,000 -192,000 0.8245 522,500,000 2018-03-31
1905 2018-04-04 4,500,000 -132,000 0.8612 522,500,000 2018-03-31
1906 2018-04-03 4,632,000 12,000 0.8865 522,500,000 2018-03-31
1907 2018-03-29 4,620,000 -24,000 0.8842 522,500,000 2018-02-28
1908 2018-03-28 4,644,000 -108,000 0.8888 522,500,000 2018-02-28
1909 2018-03-27 4,752,000 -60,000 0.9095 522,500,000 2018-02-28
1910 2018-03-26 4,812,000 -432,000 0.9210 522,500,000 2018-02-28
1911 2018-03-23 5,244,000 -432,000 1.0036 522,500,000 2018-02-28
1912 2018-03-22 5,676,000 -156,000 1.0863 522,500,000 2018-02-28
1913 2018-03-21 5,832,000 -12,000 1.1162 522,500,000 2018-02-28
1914 2018-03-20 5,844,000 -396,000 1.1185 522,500,000 2018-02-28
1915 2018-03-19 6,240,000 -360,000 1.1943 522,500,000 2018-02-28
1916 2018-03-16 6,600,000 0 1.2632 522,500,000 2018-02-28
1917 2018-03-15 6,600,000 -72,000 1.2632 522,500,000 2018-02-28
1918 2018-03-14 6,672,000 -36,000 1.2769 522,500,000 2018-02-28
1919 2018-03-13 6,708,000 -108,000 1.2838 522,500,000 2018-02-28
1920 2018-03-12 6,816,000 -48,000 1.3045 522,500,000 2018-02-28
1921 2018-03-09 6,864,000 0 1.3137 522,500,000 2018-02-28
1922 2018-03-08 6,864,000 0 1.3137 522,500,000 2018-02-28
1923 2018-03-07 6,864,000 0 1.3137 522,500,000 2018-02-28
1924 2018-03-06 6,864,000 0 1.3137 522,500,000 2018-02-28
1925 2018-03-05 6,864,000 0 1.3137 522,500,000 2018-02-28
1926 2018-03-02 6,864,000 -108,000 1.3137 522,500,000 2018-02-28
1927 2018-03-01 6,972,000 -24,000 1.3344 522,500,000 2018-02-28
1928 2018-02-28 6,996,000 -192,000 1.3389 522,500,000 2018-02-28
1929 2018-02-27 7,188,000 0 1.3757 522,500,000 2018-01-31
1930 2018-02-26 7,188,000 0 1.3757 522,500,000 2018-01-31
1931 2018-02-23 7,188,000 -48,000 1.3757 522,500,000 2018-01-31
1932 2018-02-22 7,236,000 -36,000 1.3849 522,500,000 2018-01-31
1933 2018-02-21 7,272,000 156,000 1.3918 522,500,000 2018-01-31
1934 2018-02-20 7,116,000 -24,000 1.3619 522,500,000 2018-01-31
1935 2018-02-15 7,140,000 0 1.3665 522,500,000 2018-01-31
1936 2018-02-14 7,140,000 -12,000 1.3665 522,500,000 2018-01-31
1937 2018-02-13 7,152,000 48,000 1.3688 522,500,000 2018-01-31
1938 2018-02-12 7,104,000 0 1.3596 522,500,000 2018-01-31
1939 2018-02-09 7,104,000 168,000 1.3596 522,500,000 2018-01-31
1940 2018-02-08 6,936,000 0 1.3275 522,500,000 2018-01-31
1941 2018-02-07 6,936,000 -12,000 1.3275 522,500,000 2018-01-31
1942 2018-02-06 6,948,000 -48,000 1.3298 522,500,000 2018-01-31
1943 2018-02-05 6,996,000 0 1.3389 522,500,000 2018-01-31
1944 2018-02-02 6,996,000 0 1.3389 522,500,000 2018-01-31
1945 2018-02-01 6,996,000 0 1.3389 522,500,000 2018-01-31
1946 2018-01-31 6,996,000 0 1.3389 522,500,000 2018-01-31
1947 2018-01-30 6,996,000 0 1.3389 522,500,000 2017-12-31
1948 2018-01-29 6,996,000 0 1.3389 522,500,000 2017-12-31
1949 2018-01-26 6,996,000 0 1.3389 522,500,000 2017-12-31
1950 2018-01-25 6,996,000 0 1.3389 522,500,000 2017-12-31
1951 2018-01-24 6,996,000 0 1.3389 522,500,000 2017-12-31
1952 2018-01-23 6,996,000 0 1.3389 522,500,000 2017-12-31
1953 2018-01-22 6,996,000 0 1.3389 522,500,000 2017-12-31
1954 2018-01-19 6,996,000 0 1.3389 522,500,000 2017-12-31
1955 2018-01-18 6,996,000 -72,000 1.3389 522,500,000 2017-12-31
1956 2018-01-17 7,068,000 -12,000 1.3527 522,500,000 2017-12-31
1957 2018-01-16 7,080,000 0 1.3550 522,500,000 2017-12-31
1958 2018-01-15 7,080,000 0 1.3550 522,500,000 2017-12-31
1959 2018-01-12 7,080,000 -12,000 1.3550 522,500,000 2017-12-31
1960 2018-01-11 7,092,000 12,000 1.3573 522,500,000 2017-12-31
1961 2018-01-10 7,080,000 0 1.3550 522,500,000 2017-12-31
1962 2018-01-09 7,080,000 -72,000 1.3550 522,500,000 2017-12-31
1963 2018-01-08 7,152,000 24,000 1.3688 522,500,000 2017-12-31
1964 2018-01-05 7,128,000 0 1.3642 522,500,000 2017-12-31
1965 2018-01-04 7,128,000 24,000 1.3642 522,500,000 2017-12-31
1966 2018-01-03 7,104,000 12,000 1.3596 522,500,000 2017-12-31
1967 2018-01-02 7,092,000 0 1.3573 522,500,000 2017-12-31
1968 2017-12-29 7,092,000 12,000 1.3573 522,500,000 2017-11-30
1969 2017-12-28 7,080,000 252,000 1.3550 522,500,000 2017-11-30
1970 2017-12-27 6,828,000 0 1.3068 522,500,000 2017-11-30
1971 2017-12-22 6,828,000 -72,000 1.3068 522,500,000 2017-11-30
1972 2017-12-21 6,900,000 -156,000 1.3206 522,500,000 2017-11-30
1973 2017-12-20 7,056,000 0 1.3504 522,500,000 2017-11-30
1974 2017-12-19 7,056,000 0 1.3504 522,500,000 2017-11-30
1975 2017-12-18 7,056,000 -12,000 1.3504 522,500,000 2017-11-30
1976 2017-12-15 7,068,000 -96,000 1.3527 522,500,000 2017-11-30
1977 2017-12-14 7,164,000 -144,000 1.3711 522,500,000 2017-11-30
1978 2017-12-13 7,308,000 24,000 1.3987 522,500,000 2017-11-30
1979 2017-12-12 7,284,000 -48,000 1.3941 522,500,000 2017-11-30
1980 2017-12-11 7,332,000 -456,000 1.4033 522,500,000 2017-11-30
1981 2017-12-08 7,788,000 348,000 1.4905 522,500,000 2017-11-30
1982 2017-12-07 7,440,000 -156,000 1.4239 522,500,000 2017-11-30
1983 2017-12-06 7,596,000 168,000 1.4538 522,500,000 2017-11-30
1984 2017-12-05 7,428,000 168,000 1.4216 522,500,000 2017-11-30
1985 2017-12-04 7,260,000 948,000 1.3895 522,500,000 2017-11-30
1986 2017-12-01 6,312,000 204,000 1.2080 522,500,000 2017-11-30
1987 2017-11-30 6,108,000 108,000 1.1690 522,500,000 2017-11-30
1988 2017-11-29 6,000,000 588,000 1.1483 522,500,000 2017-10-31
1989 2017-11-28 5,412,000 24,000 1.0358 522,500,000 2017-10-31
1990 2017-11-27 5,388,000 12,000 1.0312 522,500,000 2017-10-31
1991 2017-11-24 5,376,000 108,000 1.0289 522,500,000 2017-10-31
1992 2017-11-23 5,268,000 180,000 1.0082 522,500,000 2017-10-31
1993 2017-11-22 5,088,000 -36,000 0.9738 522,500,000 2017-10-31
1994 2017-11-21 5,124,000 -168,000 0.9807 522,500,000 2017-10-31
1995 2017-11-20 5,292,000 -72,000 1.0128 522,500,000 2017-10-31
1996 2017-11-17 5,364,000 0 1.0266 522,500,000 2017-10-31
1997 2017-11-16 5,364,000 -72,000 1.0266 522,500,000 2017-10-31
1998 2017-11-15 5,436,000 -12,000 1.0404 522,500,000 2017-10-31
1999 2017-11-14 5,448,000 -492,000 1.0427 522,500,000 2017-10-31
2000 2017-11-13 5,940,000 -12,000 1.1368 522,500,000 2017-10-31
2001 2017-11-10 5,952,000 -120,000 1.1391 522,500,000 2017-10-31
2002 2017-11-09 6,072,000 24,000 1.1621 522,500,000 2017-10-31
2003 2017-11-08 6,048,000 -108,000 1.1575 522,500,000 2017-10-31
2004 2017-11-07 6,156,000 -24,000 1.1782 522,500,000 2017-10-31
2005 2017-11-06 6,180,000 -72,000 1.1828 522,500,000 2017-10-31
2006 2017-11-03 6,252,000 -264,000 1.1966 522,500,000 2017-10-31
2007 2017-11-02 6,516,000 -84,000 1.2471 522,500,000 2017-10-31
2008 2017-11-01 6,600,000 -12,000 1.2632 522,500,000 2017-10-31
2009 2017-10-31 6,612,000 -180,000 1.2655 522,500,000 2017-10-31
2010 2017-10-30 6,792,000 -204,000 1.2999 522,500,000 2017-09-30
2011 2017-10-27 6,996,000 -24,000 1.3389 522,500,000 2017-09-30
2012 2017-10-26 7,020,000 -996,000 1.3435 522,500,000 2017-09-30
2013 2017-10-25 8,016,000 72,000 1.5342 522,500,000 2017-09-30
2014 2017-10-24 7,944,000 12,000 1.5204 522,500,000 2017-09-30
2015 2017-10-23 7,932,000 -372,000 1.5181 522,500,000 2017-09-30
2016 2017-10-20 8,304,000 -96,000 1.5893 522,500,000 2017-09-30
2017 2017-10-19 8,400,000 0 1.6077 522,500,000 2017-09-30
2018 2017-10-18 8,400,000 -12,000 1.6077 522,500,000 2017-09-30
2019 2017-10-17 8,412,000 -12,000 1.6100 522,500,000 2017-09-30
2020 2017-10-16 8,424,000 276,000 1.6122 522,500,000 2017-09-30
2021 2017-10-13 8,148,000 -24,000 1.5594 522,500,000 2017-09-30
2022 2017-10-12 8,172,000 -468,000 1.5640 522,500,000 2017-09-30
2023 2017-10-11 8,640,000 -84,000 1.6536 522,500,000 2017-09-30
2024 2017-10-10 8,724,000 -240,000 1.6697 522,500,000 2017-09-30
2025 2017-10-09 8,964,000 -132,000 1.7156 522,500,000 2017-09-30
2026 2017-10-06 9,096,000 -228,000 1.7409 522,500,000 2017-09-30
2027 2017-10-04 9,324,000 -180,000 1.7845 522,500,000 2017-09-30
2028 2017-10-03 9,504,000 -504,000 1.8189 522,500,000 2017-09-30
2029 2017-09-29 10,008,000 -564,000 1.9154 522,500,000 2017-08-31
2030 2017-09-28 10,572,000 216,000 2.0233 522,500,000 2017-08-31
2031 2017-09-27 10,356,000 -4,776,000 1.9820 522,500,000 2017-08-31
2032 2017-09-26 15,132,000 -132,000 2.8961 522,500,000 2017-08-31
2033 2017-09-25 15,264,000 120,000 2.9213 522,500,000 2017-08-31
2034 2017-09-22 15,144,000 -792,000 2.8984 522,500,000 2017-08-31
2035 2017-09-21 15,936,000 60,000 3.0500 522,500,000 2017-08-31
2036 2017-09-20 15,876,000 36,000 3.0385 522,500,000 2017-08-31
2037 2017-09-19 15,840,000 204,000 3.0316 522,500,000 2017-08-31
2038 2017-09-18 15,636,000 1,776,000 2.9925 522,500,000 2017-08-31
2039 2017-09-15 13,860,000 -4,992,000 2.6526 522,500,000 2017-08-31
2040 2017-09-14 18,852,000 -48,000 3.6080 522,500,000 2017-08-31
2041 2017-09-13 18,900,000 12,000 3.6172 522,500,000 2017-08-31
2042 2017-09-12 18,888,000 0 3.6149 522,500,000 2017-08-31
2043 2017-09-11 18,888,000 240,000 3.6149 522,500,000 2017-08-31
2044 2017-09-08 18,648,000 -348,000 3.5690 522,500,000 2017-08-31
2045 2017-09-07 18,996,000 -1,092,000 3.6356 522,500,000 2017-08-31
2046 2017-09-06 20,088,000 228,000 3.8446 522,500,000 2017-08-31
2047 2017-09-05 19,860,000 180,000 3.8010 522,500,000 2017-08-31
2048 2017-09-04 19,680,000 -168,000 3.7665 522,500,000 2017-08-31
2049 2017-09-01 19,848,000 -336,000 3.7987 522,500,000 2017-08-31
2050 2017-08-31 20,184,000 -72,000 3.8630 522,500,000 2017-08-31
2051 2017-08-30 20,256,000 -132,000 3.8767 522,500,000 2017-07-31
2052 2017-08-29 20,388,000 0 3.9020 522,500,000 2017-07-31
2053 2017-08-28 20,388,000 0 3.9020 522,500,000 2017-07-31
2054 2017-08-25 20,388,000 0 3.9020 522,500,000 2017-07-31
2055 2017-08-24 20,388,000 0 3.9020 522,500,000 2017-07-31
2056 2017-08-23 20,388,000 0 3.9020 522,500,000 2017-07-31
2057 2017-08-22 20,388,000 -72,000 3.9020 522,500,000 2017-07-31
2058 2017-08-21 20,460,000 0 3.9158 522,500,000 2017-07-31
2059 2017-08-18 20,460,000 -36,000 3.9158 522,500,000 2017-07-31
2060 2017-08-17 20,496,000 -192,000 3.9227 522,500,000 2017-07-31
2061 2017-08-16 20,688,000 -144,000 3.9594 522,500,000 2017-07-31
2062 2017-08-15 20,832,000 -144,000 3.9870 522,500,000 2017-07-31
2063 2017-08-14 20,976,000 0 4.0145 522,500,000 2017-07-31
2064 2017-08-11 20,976,000 -120,000 4.0145 522,500,000 2017-07-31
2065 2017-08-10 21,096,000 -24,000 4.0375 522,500,000 2017-07-31
2066 2017-08-09 21,120,000 0 4.0421 522,500,000 2017-07-31
2067 2017-08-08 21,120,000 -492,000 4.0421 522,500,000 2017-07-31
2068 2017-08-07 21,612,000 -120,000 4.1363 522,500,000 2017-07-31
2069 2017-08-04 21,732,000 0 4.1592 522,500,000 2017-07-31
2070 2017-08-03 21,732,000 -564,000 4.1592 522,500,000 2017-07-31
2071 2017-08-02 22,296,000 -24,000 4.2672 522,500,000 2017-07-31
2072 2017-08-01 22,320,000 0 4.2718 522,500,000 2017-07-31
2073 2017-07-31 22,320,000 0 4.2718 522,500,000 2017-07-31
2074 2017-07-28 22,320,000 -180,000 4.2718 522,500,000 2017-06-30
2075 2017-07-27 22,500,000 -48,000 4.3062 522,500,000 2017-06-30
2076 2017-07-26 22,548,000 -876,000 4.3154 522,500,000 2017-06-30
2077 2017-07-25 23,424,000 -960,000 4.4831 522,500,000 2017-06-30
2078 2017-07-24 24,384,000 468,000 4.6668 522,500,000 2017-06-30
2079 2017-07-21 23,916,000 0 4.5772 522,500,000 2017-06-30
2080 2017-07-20 23,916,000 -48,000 4.5772 522,500,000 2017-06-30
2081 2017-07-19 23,964,000 -72,000 4.5864 522,500,000 2017-06-30
2082 2017-07-18 24,036,000 0 4.6002 522,500,000 2017-06-30
2083 2017-07-17 24,036,000 0 4.6002 522,500,000 2017-06-30
2084 2017-07-14 24,036,000 0 4.6002 522,500,000 2017-06-30
2085 2017-07-13 24,036,000 -312,000 4.6002 522,500,000 2017-06-30
2086 2017-07-12 24,348,000 -48,000 4.6599 522,500,000 2017-06-30
2087 2017-07-11 24,396,000 0 4.6691 522,500,000 2017-06-30
2088 2017-07-10 24,396,000 0 4.6691 522,500,000 2017-06-30
2089 2017-07-07 24,396,000 0 4.6691 522,500,000 2017-06-30
2090 2017-07-06 24,396,000 -12,000 4.6691 522,500,000 2017-06-30
2091 2017-07-05 24,408,000 0 4.6714 522,500,000 2017-06-30
2092 2017-07-04 24,408,000 -684,000 4.6714 522,500,000 2017-06-30
2093 2017-07-03 25,092,000 -60,000 4.8023 522,500,000 2017-06-30
2094 2017-06-30 25,152,000 -120,000 4.8138 522,500,000 2017-06-30
2095 2017-06-29 25,272,000 -156,000 4.8367 522,500,000 2017-05-31
2096 2017-06-28 25,428,000 0 4.8666 522,500,000 2017-05-31
2097 2017-06-27 25,428,000 -24,000 4.8666 522,500,000 2017-05-31
2098 2017-06-26 25,452,000 0 4.8712 522,500,000 2017-05-31
2099 2017-06-23 25,452,000 0 4.8712 522,500,000 2017-05-31
2100 2017-06-22 25,452,000 0 4.8712 522,500,000 2017-05-31
2101 2017-06-21 25,452,000 -12,000 4.8712 522,500,000 2017-05-31
2102 2017-06-20 25,464,000 0 4.8735 522,500,000 2017-05-31
2103 2017-06-19 25,464,000 0 4.8735 522,500,000 2017-05-31
2104 2017-06-16 25,464,000 0 4.8735 522,500,000 2017-05-31
2105 2017-06-15 25,464,000 0 4.8735 522,500,000 2017-05-31
2106 2017-06-14 25,464,000 0 4.8735 522,500,000 2017-05-31
2107 2017-06-13 25,464,000 0 4.8735 522,500,000 2017-05-31
2108 2017-06-12 25,464,000 36,000 4.8735 522,500,000 2017-05-31
2109 2017-06-09 25,428,000 0 4.8666 522,500,000 2017-05-31
2110 2017-06-08 25,428,000 216,000 4.8666 522,500,000 2017-05-31
2111 2017-06-07 25,212,000 24,000 4.8253 522,500,000 2017-05-31
2112 2017-06-06 25,188,000 0 4.8207 522,500,000 2017-05-31
2113 2017-06-05 25,188,000 0 4.8207 522,500,000 2017-05-31
2114 2017-06-02 25,188,000 0 4.8207 522,500,000 2017-05-31
2115 2017-06-01 25,188,000 0 4.8207 522,500,000 2017-05-31
2116 2017-05-31 25,188,000 0 4.8207 522,500,000 2017-05-31
2117 2017-05-29 25,188,000 0 4.8207 522,500,000 2017-04-30
2118 2017-05-26 25,188,000 0 4.8207 522,500,000 2017-04-30
2119 2017-05-25 25,188,000 -336,000 4.8207 522,500,000 2017-04-30
2120 2017-05-24 25,524,000 -72,000 4.8850 522,500,000 2017-04-30
2121 2017-05-23 25,596,000 12,000 4.8988 522,500,000 2017-04-30
2122 2017-05-22 25,584,000 -72,000 4.8965 522,500,000 2017-04-30
2123 2017-05-19 25,656,000 36,000 4.9102 522,500,000 2017-04-30
2124 2017-05-18 25,620,000 -60,000 4.9033 522,500,000 2017-04-30
2125 2017-05-17 25,680,000 -492,000 4.9148 522,500,000 2017-04-30
2126 2017-05-16 26,172,000 12,000 5.0090 522,500,000 2017-04-30
2127 2017-05-15 26,160,000 -36,000 5.0067 522,500,000 2017-04-30
2128 2017-05-12 26,196,000 -252,000 5.0136 522,500,000 2017-04-30
2129 2017-05-11 26,448,000 -552,000 5.0618 522,500,000 2017-04-30
2130 2017-05-10 27,000,000 0 5.1675 522,500,000 2017-04-30
2131 2017-05-09 27,000,000 120,000 5.1675 522,500,000 2017-04-30
2132 2017-05-08 26,880,000 12,000 5.1445 522,500,000 2017-04-30
2133 2017-05-05 26,868,000 -768,000 5.1422 522,500,000 2017-04-30
2134 2017-05-04 27,636,000 0 5.2892 522,500,000 2017-04-30
2135 2017-05-02 27,636,000 0 5.2892 522,500,000 2017-04-30
2136 2017-04-28 27,636,000 -276,000 5.2892 522,500,000 2017-03-31
2137 2017-04-27 27,912,000 0 5.3420 522,500,000 2017-03-31
2138 2017-04-26 27,912,000 24,000 5.3420 522,500,000 2017-03-31
2139 2017-04-25 27,888,000 -60,000 5.3374 522,500,000 2017-03-31
2140 2017-04-24 27,948,000 396,000 5.3489 522,500,000 2017-03-31
2141 2017-04-21 27,552,000 84,000 5.2731 522,500,000 2017-03-31
2142 2017-04-20 27,468,000 168,000 5.2570 522,500,000 2017-03-31
2143 2017-04-19 27,300,000 0 5.2249 522,500,000 2017-03-31
2144 2017-04-18 27,300,000 60,000 5.2249 522,500,000 2017-03-31
2145 2017-04-13 27,240,000 -48,000 5.2134 522,500,000 2017-03-31
2146 2017-04-12 27,288,000 0 5.2226 522,500,000 2017-03-31
2147 2017-04-11 27,288,000 0 5.2226 522,500,000 2017-03-31
2148 2017-04-10 27,288,000 0 5.2226 522,500,000 2017-03-31
2149 2017-04-07 27,288,000 -84,000 5.2226 522,500,000 2017-03-31
2150 2017-04-06 27,372,000 144,000 5.2387 522,500,000 2017-03-31
2151 2017-04-05 27,228,000 0 5.2111 522,500,000 2017-03-31
2152 2017-04-03 27,228,000 -84,000 5.2111 522,500,000 2017-03-31
2153 2017-03-31 27,312,000 -60,000 5.2272 522,500,000 2017-03-31
2154 2017-03-30 27,372,000 0 5.2387 522,500,000 2017-02-28
2155 2017-03-29 27,372,000 240,000 5.2387 522,500,000 2017-02-28
2156 2017-03-28 27,132,000 -12,000 5.1927 522,500,000 2017-02-28
2157 2017-03-27 27,144,000 -108,000 5.1950 522,500,000 2017-02-28
2158 2017-03-24 27,252,000 -312,000 5.2157 522,500,000 2017-02-28
2159 2017-03-23 27,564,000 12,000 5.2754 522,500,000 2017-02-28
2160 2017-03-22 27,552,000 312,000 5.2731 522,500,000 2017-02-28
2161 2017-03-21 27,240,000 888,000 5.2134 522,500,000 2017-02-28
2162 2017-03-20 26,352,000 276,000 5.0434 522,500,000 2017-02-28
2163 2017-03-17 26,076,000 -216,000 4.9906 522,500,000 2017-02-28
2164 2017-03-16 26,292,000 216,000 5.0320 522,500,000 2017-02-28
2165 2017-03-15 26,076,000 0 4.9906 522,500,000 2017-02-28
2166 2017-03-14 26,076,000 0 4.9906 522,500,000 2017-02-28
2167 2017-03-13 26,076,000 72,000 4.9906 522,500,000 2017-02-28
2168 2017-03-10 26,004,000 0 4.9768 522,500,000 2017-02-28
2169 2017-03-09 26,004,000 72,000 4.9768 522,500,000 2017-02-28
2170 2017-03-08 25,932,000 0 4.9631 522,500,000 2017-02-28
2171 2017-03-07 25,932,000 36,000 4.9631 522,500,000 2017-02-28
2172 2017-03-06 25,896,000 108,000 4.9562 522,500,000 2017-02-28
2173 2017-03-03 25,788,000 -276,000 4.9355 522,500,000 2017-02-28
2174 2017-03-02 26,064,000 -216,000 4.9883 522,500,000 2017-02-28
2175 2017-03-01 26,280,000 -72,000 5.0297 522,500,000 2017-02-28
2176 2017-02-28 26,352,000 120,000 5.0434 522,500,000 2017-02-28
2177 2017-02-27 26,232,000 36,000 5.0205 522,500,000 2017-01-31
2178 2017-02-24 26,196,000 -312,000 5.0136 522,500,000 2017-01-31
2179 2017-02-23 26,508,000 -24,000 5.0733 522,500,000 2017-01-31
2180 2017-02-22 26,532,000 -216,000 5.0779 522,500,000 2017-01-31
2181 2017-02-21 26,748,000 108,000 5.1192 522,500,000 2017-01-31
2182 2017-02-20 26,640,000 -444,000 5.0986 522,500,000 2017-01-31
2183 2017-02-17 27,084,000 -312,000 5.1835 522,500,000 2017-01-31
2184 2017-02-16 27,396,000 -876,000 5.2433 522,500,000 2017-01-31
2185 2017-02-15 28,272,000 -156,000 5.4109 522,500,000 2017-01-31
2186 2017-02-14 28,428,000 -156,000 5.4408 522,500,000 2017-01-31
2187 2017-02-13 28,584,000 -180,000 5.4706 522,500,000 2017-01-31
2188 2017-02-10 28,764,000 0 5.5051 522,500,000 2017-01-31
2189 2017-02-09 28,764,000 0 5.5051 522,500,000 2017-01-31
2190 2017-02-08 28,764,000 -72,000 5.5051 522,500,000 2017-01-31
2191 2017-02-07 28,836,000 0 5.5189 522,500,000 2017-01-31
2192 2017-02-06 28,836,000 12,000 5.5189 522,500,000 2017-01-31
2193 2017-02-03 28,824,000 60,000 5.5166 522,500,000 2017-01-31
2194 2017-02-02 28,764,000 -924,000 5.5051 522,500,000 2017-01-31
2195 2017-02-01 29,688,000 144,000 5.6819 522,500,000 2017-01-31
2196 2017-01-27 29,544,000 0 5.6544 522,500,000 2016-12-31
2197 2017-01-26 29,544,000 0 5.6544 522,500,000 2016-12-31
2198 2017-01-25 29,544,000 -60,000 5.6544 522,500,000 2016-12-31
2199 2017-01-24 29,604,000 -192,000 5.6658 522,500,000 2016-12-31
2200 2017-01-23 29,796,000 708,000 5.7026 522,500,000 2016-12-31
2201 2017-01-20 29,088,000 672,000 5.5671 522,500,000 2016-12-31
2202 2017-01-19 28,416,000 -432,000 5.4385 522,500,000 2016-12-31
2203 2017-01-18 28,848,000 -72,000 5.5211 522,500,000 2016-12-31
2204 2017-01-17 28,920,000 -480,000 5.5349 522,500,000 2016-12-31
2205 2017-01-16 29,400,000 -1,224,000 5.6268 522,500,000 2016-12-31
2206 2017-01-13 30,624,000 -444,000 5.8611 522,500,000 2016-12-31
2207 2017-01-12 31,068,000 -840,000 5.9460 522,500,000 2016-12-31
2208 2017-01-11 31,908,000 72,000 6.1068 522,500,000 2016-12-31
2209 2017-01-10 31,836,000 120,000 6.0930 522,500,000 2016-12-31
2210 2017-01-09 31,716,000 -852,000 6.0700 522,500,000 2016-12-31
2211 2017-01-06 32,568,000 -372,000 6.2331 522,500,000 2016-12-31
2212 2017-01-05 32,940,000 -24,000 6.3043 522,500,000 2016-12-31
2213 2017-01-04 32,964,000 -156,000 6.3089 522,500,000 2016-12-31
2214 2017-01-03 33,120,000 -204,000 6.3388 522,500,000 2016-12-31
2215 2016-12-30 33,324,000 -576,000 6.3778 522,500,000 2016-12-02
2216 2016-12-29 33,900,000 -768,000 6.4880 522,500,000 2016-12-02
2217 2016-12-28 34,668,000 -84,000 6.6350 522,500,000 2016-12-02
2218 2016-12-23 34,752,000 -636,000 6.6511 522,500,000 2016-12-02
2219 2016-12-22 35,388,000 -168,000 6.7728 522,500,000 2016-12-02
2220 2016-12-21 35,556,000 0 6.8050 522,500,000 2016-12-02
2221 2016-12-20 35,556,000 -516,000 6.8050 522,500,000 2016-12-02
2222 2016-12-19 36,072,000 -384,000 6.9037 522,500,000 2016-12-02
2223 2016-12-16 36,456,000 420,000 6.9772 522,500,000 2016-12-02
2224 2016-12-15 36,036,000 156,000 6.8968 522,500,000 2016-12-02
2225 2016-12-14 35,880,000 -1,680,000 6.8670 522,500,000 2016-12-02
2226 2016-12-13 37,560,000 960,000 7.1885 522,500,000 2016-12-02
2227 2016-12-12 36,600,000 2,064,000 7.0048 522,500,000 2016-12-02
2228 2016-12-09 34,536,000 984,000 6.6098 522,500,000 2016-12-02
2229 2016-12-08 33,552,000 960,000 6.4214 522,500,000 2016-12-02
2230 2016-12-07 32,592,000 -2,172,000 6.2377 522,500,000 2016-12-02
2231 2016-12-06 34,764,000 31,512,000 6.6534 522,500,000 2016-12-02
2232 2016-12-05 3,252,000 0 0.6224 522,500,000 2016-12-02
2233 2016-12-02 3,252,000 0.6224 522,500,000 2016-12-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top