VPower Group International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01608 | 2016-11-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 483,741,115 | 0 | 7.2382 | 6,683,150,524 | 2025-06-30 |
| 2 | 2025-12-30 | 483,741,115 | 966,000 | 7.2382 | 6,683,150,524 | 2025-06-30 |
| 3 | 2025-12-29 | 482,775,115 | -185,000 | 7.2238 | 6,683,150,524 | 2025-06-30 |
| 4 | 2025-12-24 | 482,960,115 | 0 | 7.2265 | 6,683,150,524 | 2025-06-30 |
| 5 | 2025-12-23 | 482,960,115 | 0 | 7.2265 | 6,683,150,524 | 2025-06-30 |
| 6 | 2025-12-22 | 482,960,115 | 188,000 | 7.2265 | 6,683,150,524 | 2025-06-30 |
| 7 | 2025-12-19 | 482,772,115 | 301,000 | 7.2237 | 6,683,150,524 | 2025-06-30 |
| 8 | 2025-12-18 | 482,471,115 | 238,000 | 7.2192 | 6,683,150,524 | 2025-06-30 |
| 9 | 2025-12-17 | 482,233,115 | -13,000 | 7.2157 | 6,683,150,524 | 2025-06-30 |
| 10 | 2025-12-16 | 482,246,115 | -51,000 | 7.2158 | 6,683,150,524 | 2025-06-30 |
| 11 | 2025-12-15 | 482,297,115 | 0 | 7.2166 | 6,683,150,524 | 2025-06-30 |
| 12 | 2025-12-12 | 482,297,115 | 164,000 | 7.2166 | 6,683,150,524 | 2025-06-30 |
| 13 | 2025-12-11 | 482,133,115 | 55,000 | 7.2142 | 6,683,150,524 | 2025-06-30 |
| 14 | 2025-12-10 | 482,078,115 | 0 | 7.2133 | 6,683,150,524 | 2025-06-30 |
| 15 | 2025-12-09 | 482,078,115 | -281,000 | 7.2133 | 6,683,150,524 | 2025-06-30 |
| 16 | 2025-12-08 | 482,359,115 | -671,000 | 7.2175 | 6,683,150,524 | 2025-06-30 |
| 17 | 2025-12-05 | 483,030,115 | -293,000 | 7.2276 | 6,683,150,524 | 2025-06-30 |
| 18 | 2025-12-04 | 483,323,115 | -2,212,000 | 7.2320 | 6,683,150,524 | 2025-06-30 |
| 19 | 2025-12-03 | 485,535,115 | 3,307 | 7.2651 | 6,683,150,524 | 2025-06-30 |
| 20 | 2025-12-02 | 485,531,808 | -1 | 7.2650 | 6,683,150,524 | 2025-06-30 |
| 21 | 2025-12-01 | 485,531,809 | 80,000 | 7.2650 | 6,683,150,524 | 2025-06-30 |
| 22 | 2025-11-28 | 485,451,809 | 17,000 | 7.2638 | 6,683,150,524 | 2025-06-30 |
| 23 | 2025-11-27 | 485,434,809 | 296,000 | 7.2636 | 6,683,150,524 | 2025-06-30 |
| 24 | 2025-11-26 | 485,138,809 | 0 | 7.2591 | 6,683,150,524 | 2025-06-30 |
| 25 | 2025-11-25 | 485,138,809 | 0 | 7.2591 | 6,683,150,524 | 2025-06-30 |
| 26 | 2025-11-24 | 485,138,809 | 0 | 7.2591 | 6,683,150,524 | 2025-06-30 |
| 27 | 2025-11-21 | 485,138,809 | 200,000 | 7.2591 | 6,683,150,524 | 2025-06-30 |
| 28 | 2025-11-20 | 484,938,809 | 414,000 | 7.2561 | 6,683,150,524 | 2025-06-30 |
| 29 | 2025-11-19 | 484,524,809 | -1,000 | 7.2499 | 6,683,150,524 | 2025-06-30 |
| 30 | 2025-11-18 | 484,525,809 | 1,398,000 | 7.2500 | 6,683,150,524 | 2025-06-30 |
| 31 | 2025-11-17 | 483,127,809 | 198,000 | 7.2290 | 6,683,150,524 | 2025-06-30 |
| 32 | 2025-11-14 | 482,929,809 | 54,000 | 7.2261 | 6,683,150,524 | 2025-06-30 |
| 33 | 2025-11-13 | 482,875,809 | -11,000 | 7.2253 | 6,683,150,524 | 2025-06-30 |
| 34 | 2025-11-12 | 482,886,809 | 41,000 | 7.2254 | 6,683,150,524 | 2025-06-30 |
| 35 | 2025-11-11 | 482,845,809 | 0 | 7.2248 | 6,683,150,524 | 2025-06-30 |
| 36 | 2025-11-10 | 482,845,809 | -9,000 | 7.2248 | 6,683,150,524 | 2025-06-30 |
| 37 | 2025-11-07 | 482,854,809 | 0 | 7.2250 | 6,683,150,524 | 2025-06-30 |
| 38 | 2025-11-06 | 482,854,809 | 57,000 | 7.2250 | 6,683,150,524 | 2025-06-30 |
| 39 | 2025-11-05 | 482,797,809 | 612,000 | 7.2241 | 6,683,150,524 | 2025-06-30 |
| 40 | 2025-11-04 | 482,185,809 | 395,000 | 7.2149 | 6,683,150,524 | 2025-06-30 |
| 41 | 2025-11-03 | 481,790,809 | 570,000 | 7.2090 | 6,683,150,524 | 2025-06-30 |
| 42 | 2025-10-31 | 481,220,809 | 300,000 | 7.2005 | 6,683,150,524 | 2025-06-30 |
| 43 | 2025-10-30 | 480,920,809 | -7,000 | 7.1960 | 6,683,150,524 | 2025-06-30 |
| 44 | 2025-10-28 | 480,927,809 | 129,000 | 7.1961 | 6,683,150,524 | 2025-06-30 |
| 45 | 2025-10-27 | 480,798,809 | 448,000 | 7.1942 | 6,683,150,524 | 2025-06-30 |
| 46 | 2025-10-24 | 480,350,809 | 27,000 | 7.1875 | 6,683,150,524 | 2025-06-30 |
| 47 | 2025-10-23 | 480,323,809 | 638,000 | 7.1871 | 6,683,150,524 | 2025-06-30 |
| 48 | 2025-10-22 | 479,685,809 | 0 | 7.1775 | 6,683,150,524 | 2025-06-30 |
| 49 | 2025-10-21 | 479,685,809 | 5,000 | 7.1775 | 6,683,150,524 | 2025-06-30 |
| 50 | 2025-10-20 | 479,680,809 | -5,000 | 7.1775 | 6,683,150,524 | 2025-06-30 |
| 51 | 2025-10-17 | 479,685,809 | -35,000 | 7.1775 | 6,683,150,524 | 2025-06-30 |
| 52 | 2025-10-16 | 479,720,809 | 1,000 | 7.1781 | 6,683,150,524 | 2025-06-30 |
| 53 | 2025-10-15 | 479,719,809 | 571,000 | 7.1780 | 6,683,150,524 | 2025-06-30 |
| 54 | 2025-10-14 | 479,148,809 | 0 | 7.1695 | 6,683,150,524 | 2025-06-30 |
| 55 | 2025-10-13 | 479,148,809 | 408,000 | 7.1695 | 6,683,150,524 | 2025-06-30 |
| 56 | 2025-10-10 | 478,740,809 | 107,000 | 7.1634 | 6,683,150,524 | 2025-06-30 |
| 57 | 2025-10-09 | 478,633,809 | -15,000 | 7.1618 | 6,683,150,524 | 2025-06-30 |
| 58 | 2025-10-08 | 478,648,809 | 336,000 | 7.1620 | 6,683,150,524 | 2025-06-30 |
| 59 | 2025-10-06 | 478,312,809 | 448,000 | 7.1570 | 6,683,150,524 | 2025-06-30 |
| 60 | 2025-10-03 | 477,864,809 | -5,000 | 7.1503 | 6,683,150,524 | 2025-06-30 |
| 61 | 2025-10-02 | 477,869,809 | -3,000 | 7.1504 | 6,683,150,524 | 2025-06-30 |
| 62 | 2025-09-30 | 477,872,809 | -6,000 | 7.1504 | 6,683,150,524 | 2025-06-30 |
| 63 | 2025-09-29 | 477,878,809 | 199,000 | 7.1505 | 6,683,150,524 | 2025-06-30 |
| 64 | 2025-09-26 | 477,679,809 | 151,000 | 7.1475 | 6,683,150,524 | 2025-06-30 |
| 65 | 2025-09-25 | 477,528,809 | -30,000 | 7.1453 | 6,683,150,524 | 2025-06-30 |
| 66 | 2025-09-24 | 477,558,809 | 8,000 | 7.1457 | 6,683,150,524 | 2025-06-30 |
| 67 | 2025-09-23 | 477,550,809 | 2,000 | 7.1456 | 6,683,150,524 | 2025-06-30 |
| 68 | 2025-09-22 | 477,548,809 | -6,000 | 7.1456 | 6,683,150,524 | 2025-06-30 |
| 69 | 2025-09-19 | 477,554,809 | 40,000 | 7.1457 | 6,683,150,524 | 2025-06-30 |
| 70 | 2025-09-18 | 477,514,809 | 58,000 | 7.1451 | 6,683,150,524 | 2025-06-30 |
| 71 | 2025-09-17 | 477,456,809 | 655,000 | 7.1442 | 6,683,150,524 | 2025-06-30 |
| 72 | 2025-09-16 | 476,801,809 | 24,000 | 7.1344 | 6,683,150,524 | 2025-06-30 |
| 73 | 2025-09-15 | 476,777,809 | 15,000 | 7.1340 | 6,683,150,524 | 2025-06-30 |
| 74 | 2025-09-12 | 476,762,809 | 62,000 | 7.1338 | 6,683,150,524 | 2025-06-30 |
| 75 | 2025-09-11 | 476,700,809 | -2,000 | 7.1329 | 6,683,150,524 | 2025-06-30 |
| 76 | 2025-09-10 | 476,702,809 | 50,000 | 7.1329 | 6,683,150,524 | 2025-06-30 |
| 77 | 2025-09-09 | 476,652,809 | 0 | 7.1322 | 6,683,150,524 | 2025-06-30 |
| 78 | 2025-09-08 | 476,652,809 | 581,000 | 7.1322 | 6,683,150,524 | 2025-06-30 |
| 79 | 2025-09-05 | 476,071,809 | 179,000 | 7.1235 | 6,683,150,524 | 2025-06-30 |
| 80 | 2025-09-04 | 475,892,809 | 252,000 | 7.1208 | 6,683,150,524 | 2025-06-30 |
| 81 | 2025-09-03 | 475,640,809 | 104,945 | 7.1170 | 6,683,150,524 | 2025-06-30 |
| 82 | 2025-09-02 | 475,535,864 | 14,000 | 7.1154 | 6,683,150,524 | 2025-06-30 |
| 83 | 2025-09-01 | 475,521,864 | -555,000 | 7.1152 | 6,683,150,524 | 2025-06-30 |
| 84 | 2025-08-29 | 476,076,864 | 69,000 | 7.1235 | 6,683,150,524 | 2025-06-30 |
| 85 | 2025-08-28 | 476,007,864 | 124,000 | 7.1225 | 6,683,150,524 | 2025-06-30 |
| 86 | 2025-08-27 | 475,883,864 | -2,000 | 7.1207 | 6,683,150,524 | 2025-06-30 |
| 87 | 2025-08-26 | 475,885,864 | -366,000 | 7.1207 | 6,683,150,524 | 2025-06-30 |
| 88 | 2025-08-25 | 476,251,864 | 93,000 | 7.1262 | 6,683,150,524 | 2025-06-30 |
| 89 | 2025-08-22 | 476,158,864 | 289,000 | 7.1248 | 6,683,150,524 | 2025-06-30 |
| 90 | 2025-08-21 | 475,869,864 | -1,480,000 | 7.1204 | 6,683,150,524 | 2025-06-30 |
| 91 | 2025-08-20 | 477,349,864 | 904,941 | 7.1426 | 6,683,150,524 | 2025-06-30 |
| 92 | 2025-08-19 | 476,444,923 | 506,000 | 7.1290 | 6,683,150,524 | 2025-06-30 |
| 93 | 2025-08-18 | 475,938,923 | 310,000 | 7.1215 | 6,683,150,524 | 2025-06-30 |
| 94 | 2025-08-15 | 475,628,923 | -318,000 | 7.1168 | 6,683,150,524 | 2025-06-30 |
| 95 | 2025-08-14 | 475,946,923 | 903,000 | 7.1216 | 6,683,150,524 | 2025-06-30 |
| 96 | 2025-08-13 | 475,043,923 | 11,000 | 7.1081 | 6,683,150,524 | 2025-06-30 |
| 97 | 2025-08-12 | 475,032,923 | 58,000 | 7.1079 | 6,683,150,524 | 2025-06-30 |
| 98 | 2025-08-11 | 474,974,923 | 49,000 | 7.1071 | 6,683,150,524 | 2025-06-30 |
| 99 | 2025-08-08 | 474,925,923 | 120,000 | 7.1063 | 6,683,150,524 | 2025-06-30 |
| 100 | 2025-08-07 | 474,805,923 | 8,000 | 7.1045 | 6,683,150,524 | 2025-06-30 |
| 101 | 2025-08-06 | 474,797,923 | -39,906,000 | 7.1044 | 6,683,150,524 | 2025-06-30 |
| 102 | 2025-08-05 | 514,703,923 | 6,000 | 7.7015 | 6,683,150,524 | 2025-06-30 |
| 103 | 2025-08-04 | 514,697,923 | -85,763,000 | 7.7014 | 6,683,150,524 | 2025-06-30 |
| 104 | 2025-08-01 | 600,460,923 | -162,697,000 | 8.9847 | 6,683,150,524 | 2025-06-30 |
| 105 | 2025-07-31 | 763,157,923 | -42,002,000 | 11.4191 | 6,683,150,524 | 2025-06-30 |
| 106 | 2025-07-30 | 805,159,923 | -11,000 | 12.0476 | 6,683,150,524 | 2025-06-30 |
| 107 | 2025-07-29 | 805,170,923 | 0 | 12.0478 | 6,683,150,524 | 2025-06-30 |
| 108 | 2025-07-28 | 805,170,923 | 27,000 | 12.0478 | 6,683,150,524 | 2025-06-30 |
| 109 | 2025-07-25 | 805,143,923 | -57,000 | 12.0474 | 6,683,150,524 | 2025-06-30 |
| 110 | 2025-07-24 | 805,200,923 | -5,000 | 12.0482 | 6,683,150,524 | 2025-06-30 |
| 111 | 2025-07-23 | 805,205,923 | -2,000 | 12.0483 | 6,683,150,524 | 2025-06-30 |
| 112 | 2025-07-22 | 805,207,923 | -86,000 | 12.0483 | 6,683,150,524 | 2025-06-30 |
| 113 | 2025-07-21 | 805,293,923 | 49,000 | 12.0496 | 6,683,150,524 | 2025-06-30 |
| 114 | 2025-07-18 | 805,244,923 | 2,000 | 12.0489 | 6,683,150,524 | 2025-06-30 |
| 115 | 2025-07-17 | 805,242,923 | -25,000 | 12.0489 | 6,683,150,524 | 2025-06-30 |
| 116 | 2025-07-16 | 805,267,923 | -24,000 | 12.0492 | 6,683,150,524 | 2025-06-30 |
| 117 | 2025-07-15 | 805,291,923 | 0 | 12.0496 | 6,683,150,524 | 2025-06-30 |
| 118 | 2025-07-14 | 805,291,923 | -39,000 | 12.0496 | 6,683,150,524 | 2025-06-30 |
| 119 | 2025-07-11 | 805,330,923 | -5,000 | 12.0502 | 6,683,150,524 | 2025-06-30 |
| 120 | 2025-07-10 | 805,335,923 | 0 | 12.0502 | 6,683,150,524 | 2025-06-30 |
| 121 | 2025-07-09 | 805,335,923 | 0 | 12.0502 | 6,683,150,524 | 2025-06-30 |
| 122 | 2025-07-08 | 805,335,923 | 0 | 12.0502 | 6,683,150,524 | 2025-06-30 |
| 123 | 2025-07-07 | 805,335,923 | 60,000 | 12.0502 | 6,683,150,524 | 2025-06-30 |
| 124 | 2025-07-04 | 805,275,923 | 0 | 12.0493 | 6,683,150,524 | 2025-06-30 |
| 125 | 2025-07-03 | 805,275,923 | 223,000 | 12.0493 | 6,683,150,524 | 2025-06-30 |
| 126 | 2025-07-02 | 805,052,923 | 70,384 | 12.0460 | 6,683,150,524 | 2025-06-30 |
| 127 | 2025-06-30 | 804,982,539 | 9,000 | 12.0450 | 6,683,150,524 | 2025-06-30 |
| 128 | 2025-06-27 | 804,973,539 | 0 | 12.0448 | 6,683,150,524 | 2025-05-31 |
| 129 | 2025-06-26 | 804,973,539 | 194,000 | 12.0448 | 6,683,150,524 | 2025-05-31 |
| 130 | 2025-06-25 | 804,779,539 | 95,000 | 12.0419 | 6,683,150,524 | 2025-05-31 |
| 131 | 2025-06-24 | 804,684,539 | 107,000 | 12.0405 | 6,683,150,524 | 2025-05-31 |
| 132 | 2025-06-23 | 804,577,539 | 0 | 12.0389 | 6,683,150,524 | 2025-05-31 |
| 133 | 2025-06-20 | 804,577,539 | 40,000 | 12.0389 | 6,683,150,524 | 2025-05-31 |
| 134 | 2025-06-19 | 804,537,539 | 46,000 | 12.0383 | 6,683,150,524 | 2025-05-31 |
| 135 | 2025-06-18 | 804,491,539 | 64,000 | 12.0376 | 6,683,150,524 | 2025-05-31 |
| 136 | 2025-06-17 | 804,427,539 | 45,000 | 12.0367 | 6,683,150,524 | 2025-05-31 |
| 137 | 2025-06-16 | 804,382,539 | 0 | 12.0360 | 6,683,150,524 | 2025-05-31 |
| 138 | 2025-06-13 | 804,382,539 | 106,000 | 12.0360 | 6,683,150,524 | 2025-05-31 |
| 139 | 2025-06-12 | 804,276,539 | 15,000 | 12.0344 | 6,683,150,524 | 2025-05-31 |
| 140 | 2025-06-11 | 804,261,539 | 0 | 12.0342 | 6,683,150,524 | 2025-05-31 |
| 141 | 2025-06-10 | 804,261,539 | 0 | 12.0342 | 6,683,150,524 | 2025-05-31 |
| 142 | 2025-06-09 | 804,261,539 | -352,000 | 12.0342 | 6,683,150,524 | 2025-05-31 |
| 143 | 2025-06-06 | 804,613,539 | -2,000 | 12.0394 | 6,683,150,524 | 2025-05-31 |
| 144 | 2025-06-05 | 804,615,539 | 95,000 | 12.0395 | 6,683,150,524 | 2025-05-31 |
| 145 | 2025-06-04 | 804,520,539 | 0 | 12.0380 | 6,683,150,524 | 2025-05-31 |
| 146 | 2025-06-03 | 804,520,539 | -134,620 | 12.0380 | 6,683,150,524 | 2025-05-31 |
| 147 | 2025-06-02 | 804,655,159 | 0 | 12.0401 | 6,683,150,524 | 2025-05-31 |
| 148 | 2025-05-30 | 804,655,159 | 2,000 | 12.0401 | 6,683,150,524 | 2025-04-30 |
| 149 | 2025-05-29 | 804,653,159 | -4,000 | 12.0400 | 6,683,150,524 | 2025-04-30 |
| 150 | 2025-05-28 | 804,657,159 | 25,000 | 12.0401 | 6,683,150,524 | 2025-04-30 |
| 151 | 2025-05-27 | 804,632,159 | -32,000 | 12.0397 | 6,683,150,524 | 2025-04-30 |
| 152 | 2025-05-26 | 804,664,159 | -2,000 | 12.0402 | 6,683,150,524 | 2025-04-30 |
| 153 | 2025-05-23 | 804,666,159 | -2,000 | 12.0402 | 6,683,150,524 | 2025-04-30 |
| 154 | 2025-05-22 | 804,668,159 | 38,000 | 12.0403 | 6,683,150,524 | 2025-04-30 |
| 155 | 2025-05-21 | 804,630,159 | -306,000 | 12.0397 | 6,683,150,524 | 2025-04-30 |
| 156 | 2025-05-20 | 804,936,159 | 0 | 12.0443 | 6,683,150,524 | 2025-04-30 |
| 157 | 2025-05-19 | 804,936,159 | -5,000 | 12.0443 | 6,683,150,524 | 2025-04-30 |
| 158 | 2025-05-16 | 804,941,159 | 29,000 | 12.0443 | 6,683,150,524 | 2025-04-30 |
| 159 | 2025-05-15 | 804,912,159 | 0 | 12.0439 | 6,683,150,524 | 2025-04-30 |
| 160 | 2025-05-14 | 804,912,159 | -18,000 | 12.0439 | 6,683,150,524 | 2025-04-30 |
| 161 | 2025-05-13 | 804,930,159 | 0 | 12.0442 | 6,683,150,524 | 2025-04-30 |
| 162 | 2025-05-12 | 804,930,159 | 16,000 | 12.0442 | 6,683,150,524 | 2025-04-30 |
| 163 | 2025-05-09 | 804,914,159 | 20,000 | 12.0439 | 6,683,150,524 | 2025-04-30 |
| 164 | 2025-05-08 | 804,894,159 | -84,000 | 12.0436 | 6,683,150,524 | 2025-04-30 |
| 165 | 2025-05-07 | 804,978,159 | -43,000 | 12.0449 | 6,683,150,524 | 2025-04-30 |
| 166 | 2025-05-06 | 805,021,159 | 0 | 12.0455 | 6,683,150,524 | 2025-04-30 |
| 167 | 2025-05-02 | 805,021,159 | 182,000 | 12.0455 | 6,683,150,524 | 2025-04-30 |
| 168 | 2025-04-30 | 804,839,159 | 164,000 | 12.0428 | 6,683,150,524 | 2025-04-30 |
| 169 | 2025-04-29 | 804,675,159 | 39,000 | 12.0404 | 6,683,150,524 | 2025-03-31 |
| 170 | 2025-04-28 | 804,636,159 | 72,000 | 12.0398 | 6,683,150,524 | 2025-03-31 |
| 171 | 2025-04-25 | 804,564,159 | 2,000 | 12.0387 | 6,683,150,524 | 2025-03-31 |
| 172 | 2025-04-24 | 804,562,159 | 0 | 12.0387 | 6,683,150,524 | 2025-03-31 |
| 173 | 2025-04-23 | 804,562,159 | 136,000 | 12.0387 | 6,683,150,524 | 2025-03-31 |
| 174 | 2025-04-22 | 804,426,159 | -2,000 | 12.0366 | 6,683,150,524 | 2025-03-31 |
| 175 | 2025-04-17 | 804,428,159 | 2,000 | 12.0367 | 6,683,150,524 | 2025-03-31 |
| 176 | 2025-04-16 | 804,426,159 | 0 | 12.0366 | 6,683,150,524 | 2025-03-31 |
| 177 | 2025-04-15 | 804,426,159 | 8,000 | 12.0366 | 6,683,150,524 | 2025-03-31 |
| 178 | 2025-04-14 | 804,418,159 | -18,000 | 12.0365 | 6,683,150,524 | 2025-03-31 |
| 179 | 2025-04-11 | 804,436,159 | 175,000 | 12.0368 | 6,683,150,524 | 2025-03-31 |
| 180 | 2025-04-10 | 804,261,159 | 133,000 | 12.0342 | 6,683,150,524 | 2025-03-31 |
| 181 | 2025-04-09 | 804,128,159 | -8,000 | 12.0322 | 6,683,150,524 | 2025-03-31 |
| 182 | 2025-04-08 | 804,136,159 | 0 | 12.0323 | 6,683,150,524 | 2025-03-31 |
| 183 | 2025-04-07 | 804,136,159 | 124,000 | 12.0323 | 6,683,150,524 | 2025-03-31 |
| 184 | 2025-04-03 | 804,012,159 | 1,727,000 | 12.0304 | 6,683,150,524 | 2025-03-31 |
| 185 | 2025-04-02 | 802,285,159 | 121,000 | 12.0046 | 6,683,150,524 | 2025-03-31 |
| 186 | 2025-04-01 | 802,164,159 | -385,000 | 12.0028 | 6,683,150,524 | 2025-03-31 |
| 187 | 2025-03-31 | 802,549,159 | -1,023,000 | 12.0085 | 6,683,150,524 | 2025-03-31 |
| 188 | 2025-03-28 | 803,572,159 | 47,000 | 12.0239 | 6,683,150,524 | 2025-02-28 |
| 189 | 2025-03-27 | 803,525,159 | -21,000 | 12.0231 | 6,683,150,524 | 2025-02-28 |
| 190 | 2025-03-26 | 803,546,159 | 307,000 | 12.0235 | 6,683,150,524 | 2025-02-28 |
| 191 | 2025-03-25 | 803,239,159 | -354,000 | 12.0189 | 6,683,150,524 | 2025-02-28 |
| 192 | 2025-03-24 | 803,593,159 | -321,000 | 12.0242 | 6,683,150,524 | 2025-02-28 |
| 193 | 2025-03-21 | 803,914,159 | -517,000 | 12.0290 | 6,683,150,524 | 2025-02-28 |
| 194 | 2025-03-20 | 804,431,159 | -940,000 | 12.0367 | 6,683,150,524 | 2025-02-28 |
| 195 | 2025-03-19 | 805,371,159 | -36,000 | 12.0508 | 6,683,150,524 | 2025-02-28 |
| 196 | 2025-03-18 | 805,407,159 | 687,000 | 12.0513 | 6,683,150,524 | 2025-02-28 |
| 197 | 2025-03-17 | 804,720,159 | -98,000 | 12.0410 | 6,683,150,524 | 2025-02-28 |
| 198 | 2025-03-14 | 804,818,159 | 0 | 12.0425 | 6,683,150,524 | 2025-02-28 |
| 199 | 2025-03-13 | 804,818,159 | -5,000 | 12.0425 | 6,683,150,524 | 2025-02-28 |
| 200 | 2025-03-12 | 804,823,159 | -3,000 | 12.0426 | 6,683,150,524 | 2025-02-28 |
| 201 | 2025-03-11 | 804,826,159 | 2,312 | 12.0426 | 6,683,150,524 | 2025-02-28 |
| 202 | 2025-03-10 | 804,823,847 | 176,834 | 12.0426 | 6,683,150,524 | 2025-02-28 |
| 203 | 2025-03-07 | 804,647,013 | -303,646 | 12.0399 | 6,683,150,524 | 2025-02-28 |
| 204 | 2025-03-06 | 804,950,659 | -242,000 | 12.0445 | 6,683,150,524 | 2025-02-28 |
| 205 | 2025-03-05 | 805,192,659 | -41,000 | 12.0481 | 6,683,150,524 | 2025-02-28 |
| 206 | 2025-03-04 | 805,233,659 | -11,000 | 12.0487 | 6,683,150,524 | 2025-02-28 |
| 207 | 2025-03-03 | 805,244,659 | -657,000 | 12.0489 | 6,683,150,524 | 2025-02-28 |
| 208 | 2025-02-28 | 805,901,659 | -6,000 | 12.0587 | 6,683,150,524 | 2025-02-28 |
| 209 | 2025-02-27 | 805,907,659 | -3,000 | 12.0588 | 6,683,150,524 | 2025-01-31 |
| 210 | 2025-02-26 | 805,910,659 | -22,000 | 12.0588 | 6,683,150,524 | 2025-01-31 |
| 211 | 2025-02-25 | 805,932,659 | 0 | 12.0592 | 6,683,150,524 | 2025-01-31 |
| 212 | 2025-02-24 | 805,932,659 | 0 | 12.0592 | 6,683,150,524 | 2025-01-31 |
| 213 | 2025-02-21 | 805,932,659 | -27,000 | 12.0592 | 6,683,150,524 | 2025-01-31 |
| 214 | 2025-02-20 | 805,959,659 | 50,000 | 12.0596 | 6,683,150,524 | 2025-01-31 |
| 215 | 2025-02-19 | 805,909,659 | 0 | 12.0588 | 6,683,150,524 | 2025-01-31 |
| 216 | 2025-02-18 | 805,909,659 | -141,000 | 12.0588 | 6,683,150,524 | 2025-01-31 |
| 217 | 2025-02-17 | 806,050,659 | 0 | 12.0609 | 6,683,150,524 | 2025-01-31 |
| 218 | 2025-02-14 | 806,050,659 | 125,000 | 12.0609 | 6,683,150,524 | 2025-01-31 |
| 219 | 2025-02-13 | 805,925,659 | 0 | 12.0591 | 6,683,150,524 | 2025-01-31 |
| 220 | 2025-02-12 | 805,925,659 | 5,000 | 12.0591 | 6,683,150,524 | 2025-01-31 |
| 221 | 2025-02-11 | 805,920,659 | -11,000 | 12.0590 | 6,683,150,524 | 2025-01-31 |
| 222 | 2025-02-10 | 805,931,659 | -45,000 | 12.0592 | 6,683,150,524 | 2025-01-31 |
| 223 | 2025-02-07 | 805,976,659 | -62,000 | 12.0598 | 6,683,150,524 | 2025-01-31 |
| 224 | 2025-02-06 | 806,038,659 | 0 | 12.0608 | 6,683,150,524 | 2025-01-31 |
| 225 | 2025-02-05 | 806,038,659 | 2,000 | 12.0608 | 6,683,150,524 | 2025-01-31 |
| 226 | 2025-02-04 | 806,036,659 | 0 | 12.0607 | 6,683,150,524 | 2025-01-31 |
| 227 | 2025-02-03 | 806,036,659 | 108,000 | 12.0607 | 6,683,150,524 | 2025-01-31 |
| 228 | 2025-01-28 | 805,928,659 | 0 | 12.0591 | 6,683,150,524 | 2024-12-31 |
| 229 | 2025-01-27 | 805,928,659 | -7,000 | 12.0591 | 6,683,150,524 | 2024-12-31 |
| 230 | 2025-01-24 | 805,935,659 | 1,000 | 12.0592 | 6,683,150,524 | 2024-12-31 |
| 231 | 2025-01-23 | 805,934,659 | -14,000 | 12.0592 | 6,683,150,524 | 2024-12-31 |
| 232 | 2025-01-22 | 805,948,659 | 0 | 12.0594 | 6,683,150,524 | 2024-12-31 |
| 233 | 2025-01-21 | 805,948,659 | -100,000 | 12.0594 | 6,683,150,524 | 2024-12-31 |
| 234 | 2025-01-20 | 806,048,659 | 0 | 12.0609 | 6,683,150,524 | 2024-12-31 |
| 235 | 2025-01-17 | 806,048,659 | 0 | 12.0609 | 6,683,150,524 | 2024-12-31 |
| 236 | 2025-01-16 | 806,048,659 | -690,000 | 12.0609 | 6,683,150,524 | 2024-12-31 |
| 237 | 2025-01-15 | 806,738,659 | 0 | 12.0712 | 6,683,150,524 | 2024-12-31 |
| 238 | 2025-01-14 | 806,738,659 | -5,000 | 12.0712 | 6,683,150,524 | 2024-12-31 |
| 239 | 2025-01-13 | 806,743,659 | -832,000 | 12.0713 | 6,683,150,524 | 2024-12-31 |
| 240 | 2025-01-10 | 807,575,659 | 418,350 | 12.0838 | 6,683,150,524 | 2024-12-31 |
| 241 | 2025-01-09 | 807,157,309 | -250,000 | 12.0775 | 6,683,150,524 | 2024-12-31 |
| 242 | 2025-01-08 | 807,407,309 | -12,000 | 12.0812 | 6,683,150,524 | 2024-12-31 |
| 243 | 2025-01-07 | 807,419,309 | 0 | 12.0814 | 6,683,150,524 | 2024-12-31 |
| 244 | 2025-01-06 | 807,419,309 | -9,642,000 | 12.0814 | 6,683,150,524 | 2024-12-31 |
| 245 | 2025-01-03 | 817,061,309 | 14,000 | 12.2257 | 6,683,150,524 | 2024-12-31 |
| 246 | 2025-01-02 | 817,047,309 | 57,000 | 12.2255 | 6,683,150,524 | 2024-12-31 |
| 247 | 2024-12-31 | 816,990,309 | 0 | 12.2246 | 6,683,150,524 | 2024-12-31 |
| 248 | 2024-12-30 | 816,990,309 | 2,000 | 12.2246 | 6,683,150,524 | 2024-11-30 |
| 249 | 2024-12-27 | 816,988,309 | -7,000 | 12.2246 | 6,683,150,524 | 2024-11-30 |
| 250 | 2024-12-24 | 816,995,309 | 0 | 12.2247 | 6,683,150,524 | 2024-11-30 |
| 251 | 2024-12-23 | 816,995,309 | -19,000 | 12.2247 | 6,683,150,524 | 2024-11-30 |
| 252 | 2024-12-20 | 817,014,309 | 60,000 | 12.2250 | 6,683,150,524 | 2024-11-30 |
| 253 | 2024-12-19 | 816,954,309 | -11,000 | 12.2241 | 6,683,150,524 | 2024-11-30 |
| 254 | 2024-12-18 | 816,965,309 | -73,000 | 12.2243 | 6,683,150,524 | 2024-11-30 |
| 255 | 2024-12-17 | 817,038,309 | 1,448,000 | 12.2253 | 6,683,150,524 | 2024-11-30 |
| 256 | 2024-12-16 | 815,590,309 | 7,000 | 12.2037 | 6,683,150,524 | 2024-11-30 |
| 257 | 2024-12-13 | 815,583,309 | 12,000 | 12.2036 | 6,683,150,524 | 2024-11-30 |
| 258 | 2024-12-12 | 815,571,309 | 131,000 | 12.2034 | 6,683,150,524 | 2024-11-30 |
| 259 | 2024-12-11 | 815,440,309 | 111,000 | 12.2014 | 6,683,150,524 | 2024-11-30 |
| 260 | 2024-12-10 | 815,329,309 | 0 | 12.1998 | 6,683,150,524 | 2024-11-30 |
| 261 | 2024-12-09 | 815,329,309 | 304,500 | 12.1998 | 6,683,150,524 | 2024-11-30 |
| 262 | 2024-12-06 | 815,024,809 | 2,332,550 | 12.1952 | 6,683,150,524 | 2024-11-30 |
| 263 | 2024-12-05 | 812,692,259 | -143,000 | 12.1603 | 6,683,150,524 | 2024-11-30 |
| 264 | 2024-12-04 | 812,835,259 | -92,000 | 12.1625 | 6,683,150,524 | 2024-11-30 |
| 265 | 2024-12-03 | 812,927,259 | -93,000 | 12.1638 | 6,683,150,524 | 2024-11-30 |
| 266 | 2024-12-02 | 813,020,259 | 1,900 | 12.1652 | 6,683,150,524 | 2024-11-30 |
| 267 | 2024-11-29 | 813,018,359 | -250 | 12.1652 | 6,683,150,524 | 2024-10-31 |
| 268 | 2024-11-28 | 813,018,609 | 107,000 | 12.1652 | 6,683,150,524 | 2024-10-31 |
| 269 | 2024-11-27 | 812,911,609 | -34,000 | 12.1636 | 6,683,150,524 | 2024-10-31 |
| 270 | 2024-11-26 | 812,945,609 | -5,000 | 12.1641 | 6,683,150,524 | 2024-10-31 |
| 271 | 2024-11-25 | 812,950,609 | 58,000 | 12.1642 | 6,683,150,524 | 2024-10-31 |
| 272 | 2024-11-22 | 812,892,609 | 0 | 12.1633 | 6,683,150,524 | 2024-10-31 |
| 273 | 2024-11-21 | 812,892,609 | 396,000 | 12.1633 | 6,683,150,524 | 2024-10-31 |
| 274 | 2024-11-20 | 812,496,609 | -449,000 | 12.1574 | 6,683,150,524 | 2024-10-31 |
| 275 | 2024-11-19 | 812,945,609 | 0 | 12.1641 | 6,683,150,524 | 2024-10-31 |
| 276 | 2024-11-18 | 812,945,609 | 143,000 | 12.1641 | 6,683,150,524 | 2024-10-31 |
| 277 | 2024-11-15 | 812,802,609 | 0 | 12.1620 | 6,683,150,524 | 2024-10-31 |
| 278 | 2024-11-14 | 812,802,609 | 0 | 12.1620 | 6,683,150,524 | 2024-10-31 |
| 279 | 2024-11-13 | 812,802,609 | -60,000 | 12.1620 | 6,683,150,524 | 2024-10-31 |
| 280 | 2024-11-12 | 812,862,609 | 100,000 | 12.1629 | 6,683,150,524 | 2024-10-31 |
| 281 | 2024-11-11 | 812,762,609 | -3,000 | 12.1614 | 6,683,150,524 | 2024-10-31 |
| 282 | 2024-11-08 | 812,765,609 | -1,000 | 12.1614 | 6,683,150,524 | 2024-10-31 |
| 283 | 2024-11-07 | 812,766,609 | -12,000 | 12.1614 | 6,683,150,524 | 2024-10-31 |
| 284 | 2024-11-06 | 812,778,609 | 0 | 12.1616 | 6,683,150,524 | 2024-10-31 |
| 285 | 2024-11-05 | 812,778,609 | 0 | 12.1616 | 6,683,150,524 | 2024-10-31 |
| 286 | 2024-11-04 | 812,778,609 | -63,000 | 12.1616 | 6,683,150,524 | 2024-10-31 |
| 287 | 2024-11-01 | 812,841,609 | -67,000 | 12.1626 | 6,683,150,524 | 2024-10-31 |
| 288 | 2024-10-31 | 812,908,609 | 27,000 | 12.1636 | 6,683,150,524 | 2024-10-31 |
| 289 | 2024-10-30 | 812,881,609 | 0 | 12.1631 | 6,683,150,524 | 2024-09-30 |
| 290 | 2024-10-29 | 812,881,609 | -8,000 | 12.1631 | 6,683,150,524 | 2024-09-30 |
| 291 | 2024-10-28 | 812,889,609 | -40,000 | 12.1633 | 6,683,150,524 | 2024-09-30 |
| 292 | 2024-10-25 | 812,929,609 | 9,000 | 12.1639 | 6,683,150,524 | 2024-09-30 |
| 293 | 2024-10-24 | 812,920,609 | 23,000 | 12.1637 | 6,683,150,524 | 2024-09-30 |
| 294 | 2024-10-23 | 812,897,609 | 163,000 | 12.1634 | 6,683,150,524 | 2024-09-30 |
| 295 | 2024-10-22 | 812,734,609 | 195,000 | 12.1610 | 6,683,150,524 | 2024-09-30 |
| 296 | 2024-10-21 | 812,539,609 | -65,000 | 12.1580 | 6,683,150,524 | 2024-09-30 |
| 297 | 2024-10-18 | 812,604,609 | 47,000 | 12.1590 | 6,683,150,524 | 2024-09-30 |
| 298 | 2024-10-17 | 812,557,609 | -7,000 | 12.1583 | 6,683,150,524 | 2024-09-30 |
| 299 | 2024-10-16 | 812,564,609 | -143,000 | 12.1584 | 6,683,150,524 | 2024-09-30 |
| 300 | 2024-10-15 | 812,707,609 | -155,000 | 12.1605 | 6,683,150,524 | 2024-09-30 |
| 301 | 2024-10-14 | 812,862,609 | 18,000 | 12.1629 | 6,683,150,524 | 2024-09-30 |
| 302 | 2024-10-10 | 812,844,609 | 2,500,000 | 12.1626 | 6,683,150,524 | 2024-09-30 |
| 303 | 2024-10-09 | 810,344,609 | 226,000 | 12.1252 | 6,683,150,524 | 2024-09-30 |
| 304 | 2024-10-08 | 810,118,609 | -2,570,910 | 12.1218 | 6,683,150,524 | 2024-09-30 |
| 305 | 2024-10-07 | 812,689,519 | 80,000 | 12.1603 | 6,683,150,524 | 2024-09-30 |
| 306 | 2024-10-04 | 812,609,519 | 504,474 | 12.1591 | 6,683,150,524 | 2024-09-30 |
| 307 | 2024-10-03 | 812,105,045 | 20,000 | 12.1515 | 6,683,150,524 | 2024-09-30 |
| 308 | 2024-10-02 | 812,085,045 | 1,283,000 | 12.1512 | 6,683,150,524 | 2024-09-30 |
| 309 | 2024-09-30 | 810,802,045 | 0 | 12.1320 | 6,683,150,524 | 2024-09-30 |
| 310 | 2024-09-27 | 810,802,045 | 0 | 12.1320 | 6,683,150,524 | 2024-08-31 |
| 311 | 2024-09-26 | 810,802,045 | -116,000 | 12.1320 | 6,683,150,524 | 2024-08-31 |
| 312 | 2024-09-25 | 810,918,045 | 0 | 12.1338 | 6,683,150,524 | 2024-08-31 |
| 313 | 2024-09-24 | 810,918,045 | 0 | 12.1338 | 6,683,150,524 | 2024-08-31 |
| 314 | 2024-09-23 | 810,918,045 | 0 | 12.1338 | 6,683,150,524 | 2024-08-31 |
| 315 | 2024-09-20 | 810,918,045 | 9,000 | 12.1338 | 6,683,150,524 | 2024-08-31 |
| 316 | 2024-09-19 | 810,909,045 | 0 | 12.1336 | 6,683,150,524 | 2024-08-31 |
| 317 | 2024-09-17 | 810,909,045 | 0 | 12.1336 | 6,683,150,524 | 2024-08-31 |
| 318 | 2024-09-16 | 810,909,045 | -12,000 | 12.1336 | 6,683,150,524 | 2024-08-31 |
| 319 | 2024-09-13 | 810,921,045 | 24,000 | 12.1338 | 6,683,150,524 | 2024-08-31 |
| 320 | 2024-09-12 | 810,897,045 | 0 | 12.1335 | 6,683,150,524 | 2024-08-31 |
| 321 | 2024-09-11 | 810,897,045 | 0 | 12.1335 | 6,683,150,524 | 2024-08-31 |
| 322 | 2024-09-10 | 810,897,045 | -100,000 | 12.1335 | 6,683,150,524 | 2024-08-31 |
| 323 | 2024-09-09 | 810,997,045 | 0 | 12.1350 | 6,683,150,524 | 2024-08-31 |
| 324 | 2024-09-05 | 810,997,045 | 0 | 12.1350 | 6,683,150,524 | 2024-08-31 |
| 325 | 2024-09-04 | 810,997,045 | -300 | 12.1350 | 6,683,150,524 | 2024-08-31 |
| 326 | 2024-09-03 | 810,997,345 | -3,000 | 12.1350 | 6,683,150,524 | 2024-08-31 |
| 327 | 2024-09-02 | 811,000,345 | -2,000 | 12.1350 | 6,683,150,524 | 2024-08-31 |
| 328 | 2024-08-30 | 811,002,345 | -1,000 | 12.1350 | 6,683,150,524 | 2024-07-31 |
| 329 | 2024-08-29 | 811,003,345 | 0 | 12.1350 | 6,683,150,524 | 2024-07-31 |
| 330 | 2024-08-28 | 811,003,345 | 0 | 12.1350 | 6,683,150,524 | 2024-07-31 |
| 331 | 2024-08-27 | 811,003,345 | 0 | 12.1350 | 6,683,150,524 | 2024-07-31 |
| 332 | 2024-08-26 | 811,003,345 | 469,953 | 12.1350 | 6,683,150,524 | 2024-07-31 |
| 333 | 2024-08-23 | 810,533,392 | 27,700 | 12.1280 | 6,683,150,524 | 2024-07-31 |
| 334 | 2024-08-22 | 810,505,692 | 0 | 12.1276 | 6,683,150,524 | 2024-07-31 |
| 335 | 2024-08-21 | 810,505,692 | -1,000 | 12.1276 | 6,683,150,524 | 2024-07-31 |
| 336 | 2024-08-20 | 810,506,692 | 0 | 12.1276 | 6,683,150,524 | 2024-07-31 |
| 337 | 2024-08-19 | 810,506,692 | -1,876,217 | 12.1276 | 6,683,150,524 | 2024-07-31 |
| 338 | 2024-08-16 | 812,382,909 | 6,210,979 | 12.1557 | 6,683,150,524 | 2024-07-31 |
| 339 | 2024-08-15 | 806,171,930 | -1,040 | 12.0628 | 6,683,150,524 | 2024-07-31 |
| 340 | 2024-08-14 | 806,172,970 | -461,000 | 12.0628 | 6,683,150,524 | 2024-07-31 |
| 341 | 2024-08-13 | 806,633,970 | 0 | 12.0697 | 6,683,150,524 | 2024-07-31 |
| 342 | 2024-08-12 | 806,633,970 | 0 | 12.0697 | 6,683,150,524 | 2024-07-31 |
| 343 | 2024-08-09 | 806,633,970 | 0 | 12.0697 | 6,683,150,524 | 2024-07-31 |
| 344 | 2024-08-08 | 806,633,970 | 0 | 12.0697 | 6,683,150,524 | 2024-07-31 |
| 345 | 2024-08-07 | 806,633,970 | 0 | 12.0697 | 6,683,150,524 | 2024-07-31 |
| 346 | 2024-08-06 | 806,633,970 | 0 | 12.0697 | 6,683,150,524 | 2024-07-31 |
| 347 | 2024-08-05 | 806,633,970 | 0 | 12.0697 | 6,683,150,524 | 2024-07-31 |
| 348 | 2024-08-02 | 806,633,970 | 0 | 12.0697 | 6,683,150,524 | 2024-07-31 |
| 349 | 2024-08-01 | 806,633,970 | 0 | 12.0697 | 6,683,150,524 | 2024-07-31 |
| 350 | 2024-07-31 | 806,633,970 | 15,000 | 12.0697 | 6,683,150,524 | 2024-07-31 |
| 351 | 2024-07-30 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 352 | 2024-07-29 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 353 | 2024-07-26 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 354 | 2024-07-25 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 355 | 2024-07-24 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 356 | 2024-07-23 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 357 | 2024-07-22 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 358 | 2024-07-19 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 359 | 2024-07-18 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 360 | 2024-07-17 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 361 | 2024-07-16 | 806,618,970 | 0 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 362 | 2024-07-15 | 806,618,970 | -1,000 | 12.0694 | 6,683,150,524 | 2024-06-30 |
| 363 | 2024-07-12 | 806,619,970 | -1,000 | 12.0695 | 6,683,150,524 | 2024-06-30 |
| 364 | 2024-07-11 | 806,620,970 | 0 | 12.0695 | 6,683,150,524 | 2024-06-30 |
| 365 | 2024-07-10 | 806,620,970 | 53,000 | 12.0695 | 6,683,150,524 | 2024-06-30 |
| 366 | 2024-07-09 | 806,567,970 | 52,000 | 12.0687 | 6,683,150,524 | 2024-06-30 |
| 367 | 2024-07-08 | 806,515,970 | -32,000 | 12.0679 | 6,683,150,524 | 2024-06-30 |
| 368 | 2024-07-05 | 806,547,970 | 0 | 12.0684 | 6,683,150,524 | 2024-06-30 |
| 369 | 2024-07-04 | 806,547,970 | -1,000 | 12.0684 | 6,683,150,524 | 2024-06-30 |
| 370 | 2024-07-03 | 806,548,970 | 0 | 12.0684 | 6,683,150,524 | 2024-06-30 |
| 371 | 2024-07-02 | 806,548,970 | 0 | 12.0684 | 6,683,150,524 | 2024-06-30 |
| 372 | 2024-06-28 | 806,548,970 | -1,000 | 12.0684 | 6,683,150,524 | 2024-05-31 |
| 373 | 2024-06-27 | 806,549,970 | 0 | 12.0684 | 6,683,150,524 | 2024-05-31 |
| 374 | 2024-06-26 | 806,549,970 | -53,000 | 12.0684 | 6,683,150,524 | 2024-05-31 |
| 375 | 2024-06-25 | 806,602,970 | 36,000 | 12.0692 | 6,683,150,524 | 2024-05-31 |
| 376 | 2024-06-24 | 806,566,970 | -1,000 | 12.0687 | 6,683,150,524 | 2024-05-31 |
| 377 | 2024-06-21 | 806,567,970 | -324,000 | 12.0687 | 6,683,150,524 | 2024-05-31 |
| 378 | 2024-06-20 | 806,891,970 | -20,000 | 12.0735 | 6,683,150,524 | 2024-05-31 |
| 379 | 2024-06-19 | 806,911,970 | -16,000 | 12.0738 | 6,683,150,524 | 2024-05-31 |
| 380 | 2024-06-18 | 806,927,970 | -57,000 | 12.0741 | 6,683,150,524 | 2024-05-31 |
| 381 | 2024-06-17 | 806,984,970 | 0 | 12.0749 | 6,683,150,524 | 2024-05-31 |
| 382 | 2024-06-14 | 806,984,970 | 0 | 12.0749 | 6,683,150,524 | 2024-05-31 |
| 383 | 2024-06-13 | 806,984,970 | -2,000 | 12.0749 | 6,683,150,524 | 2024-05-31 |
| 384 | 2024-06-12 | 806,986,970 | -76,000 | 12.0749 | 6,683,150,524 | 2024-05-31 |
| 385 | 2024-06-11 | 807,062,970 | 317,080 | 12.0761 | 6,683,150,524 | 2024-05-31 |
| 386 | 2024-06-07 | 806,745,890 | -1,511,650 | 12.0713 | 6,683,150,524 | 2024-05-31 |
| 387 | 2024-06-06 | 808,257,540 | -6,000 | 12.0940 | 6,683,150,524 | 2024-05-31 |
| 388 | 2024-06-05 | 808,263,540 | 31,000 | 12.0940 | 6,683,150,524 | 2024-05-31 |
| 389 | 2024-06-04 | 808,232,540 | -10,000 | 12.0936 | 6,683,150,524 | 2024-05-31 |
| 390 | 2024-06-03 | 808,242,540 | 151,288 | 12.0937 | 6,683,150,524 | 2024-05-31 |
| 391 | 2024-05-31 | 808,091,252 | 34,000 | 12.0915 | 6,683,150,524 | 2024-05-31 |
| 392 | 2024-05-30 | 808,057,252 | 0 | 12.0910 | 6,683,150,524 | 2024-04-30 |
| 393 | 2024-05-29 | 808,057,252 | 100,000 | 12.0910 | 6,683,150,524 | 2024-04-30 |
| 394 | 2024-05-28 | 807,957,252 | -778,136,000 | 12.0895 | 6,683,150,524 | 2024-04-30 |
| 395 | 2024-05-27 | 1,586,093,252 | -40,000 | 23.7327 | 6,683,150,524 | 2024-04-30 |
| 396 | 2024-05-24 | 1,586,133,252 | -2,000 | 23.7333 | 6,683,150,524 | 2024-04-30 |
| 397 | 2024-05-23 | 1,586,135,252 | -1,000 | 23.7333 | 6,683,150,524 | 2024-04-30 |
| 398 | 2024-05-22 | 1,586,136,252 | -13,000 | 23.7334 | 6,683,150,524 | 2024-04-30 |
| 399 | 2024-05-21 | 1,586,149,252 | -10,000 | 23.7336 | 6,683,150,524 | 2024-04-30 |
| 400 | 2024-05-20 | 1,586,159,252 | -10,000 | 23.7337 | 6,683,150,524 | 2024-04-30 |
| 401 | 2024-05-17 | 1,586,169,252 | -3,000 | 23.7339 | 6,683,150,524 | 2024-04-30 |
| 402 | 2024-05-16 | 1,586,172,252 | -130,000 | 23.7339 | 6,683,150,524 | 2024-04-30 |
| 403 | 2024-05-14 | 1,586,302,252 | -52,000 | 23.7358 | 6,683,150,524 | 2024-04-30 |
| 404 | 2024-05-13 | 1,586,354,252 | -106,000 | 23.7366 | 6,683,150,524 | 2024-04-30 |
| 405 | 2024-05-10 | 1,586,460,252 | 0 | 23.7382 | 6,683,150,524 | 2024-04-30 |
| 406 | 2024-05-09 | 1,586,460,252 | -130,000 | 23.7382 | 6,683,150,524 | 2024-04-30 |
| 407 | 2024-05-08 | 1,586,590,252 | 11,000 | 23.7402 | 6,683,150,524 | 2024-04-30 |
| 408 | 2024-05-07 | 1,586,579,252 | -1,000 | 23.7400 | 6,683,150,524 | 2024-04-30 |
| 409 | 2024-05-06 | 1,586,580,252 | -107,000 | 23.7400 | 6,683,150,524 | 2024-04-30 |
| 410 | 2024-05-03 | 1,586,687,252 | -94,000 | 23.7416 | 6,683,150,524 | 2024-04-30 |
| 411 | 2024-05-02 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-04-30 |
| 412 | 2024-04-30 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-04-30 |
| 413 | 2024-04-29 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 414 | 2024-04-26 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 415 | 2024-04-25 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 416 | 2024-04-24 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 417 | 2024-04-23 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 418 | 2024-04-22 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 419 | 2024-04-19 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 420 | 2024-04-18 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 421 | 2024-04-17 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 422 | 2024-04-16 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 423 | 2024-04-15 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 424 | 2024-04-12 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 425 | 2024-04-11 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 426 | 2024-04-10 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 427 | 2024-04-09 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 428 | 2024-04-08 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 429 | 2024-04-05 | 1,586,781,252 | 0 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 430 | 2024-04-03 | 1,586,781,252 | -535,000 | 23.7430 | 6,683,150,524 | 2024-03-31 |
| 431 | 2024-04-02 | 1,587,316,252 | 0 | 23.7510 | 6,683,150,524 | 2024-03-31 |
| 432 | 2024-03-28 | 1,587,316,252 | 0 | 23.7510 | 6,683,150,524 | 2024-02-29 |
| 433 | 2024-03-27 | 1,587,316,252 | -1,000 | 23.7510 | 6,683,150,524 | 2024-02-29 |
| 434 | 2024-03-26 | 1,587,317,252 | -72,000 | 23.7510 | 6,683,150,524 | 2024-02-29 |
| 435 | 2024-03-25 | 1,587,389,252 | -40,000 | 23.7521 | 6,683,150,524 | 2024-02-29 |
| 436 | 2024-03-22 | 1,587,429,252 | 387,338,000 | 23.7527 | 6,683,150,524 | 2024-02-29 |
| 437 | 2024-03-21 | 1,200,091,252 | 0 | 17.9570 | 6,683,150,524 | 2024-02-29 |
| 438 | 2024-03-20 | 1,200,091,252 | 35,000 | 17.9570 | 6,683,150,524 | 2024-02-29 |
| 439 | 2024-03-19 | 1,200,056,252 | 124,000 | 17.9564 | 6,683,150,524 | 2024-02-29 |
| 440 | 2024-03-18 | 1,199,932,252 | 273,000 | 17.9546 | 6,683,150,524 | 2024-02-29 |
| 441 | 2024-03-15 | 1,199,659,252 | 9,000 | 17.9505 | 6,683,150,524 | 2024-02-29 |
| 442 | 2024-03-14 | 1,199,650,252 | 288,000 | 17.9504 | 6,683,150,524 | 2024-02-29 |
| 443 | 2024-03-13 | 1,199,362,252 | 292,000 | 17.9461 | 6,683,150,524 | 2024-02-29 |
| 444 | 2024-03-12 | 1,199,070,252 | -387,015,000 | 17.9417 | 6,683,150,524 | 2024-02-29 |
| 445 | 2024-03-11 | 1,586,085,252 | 22,000 | 23.7326 | 6,683,150,524 | 2024-02-29 |
| 446 | 2024-03-08 | 1,586,063,252 | 360,000 | 23.7323 | 6,683,150,524 | 2024-02-29 |
| 447 | 2024-03-07 | 1,585,703,252 | -28,000 | 23.7269 | 6,683,150,524 | 2024-02-29 |
| 448 | 2024-03-06 | 1,585,731,252 | 180,000 | 23.7273 | 6,683,150,524 | 2024-02-29 |
| 449 | 2024-03-05 | 1,585,551,252 | 9,000 | 23.7246 | 6,683,150,524 | 2024-02-29 |
| 450 | 2024-03-04 | 1,585,542,252 | -3,000 | 23.7245 | 6,683,150,524 | 2024-02-29 |
| 451 | 2024-03-01 | 1,585,545,252 | 11,000 | 23.7245 | 6,683,150,524 | 2024-02-29 |
| 452 | 2024-02-29 | 1,585,534,252 | 3,000 | 23.7244 | 6,683,150,524 | 2024-02-29 |
| 453 | 2024-02-28 | 1,585,531,252 | 387,362,000 | 23.7243 | 6,683,150,524 | 2024-01-31 |
| 454 | 2024-02-27 | 1,198,169,252 | 32,000 | 17.9282 | 6,683,150,524 | 2024-01-31 |
| 455 | 2024-02-26 | 1,198,137,252 | -1,000 | 17.9277 | 6,683,150,524 | 2024-01-31 |
| 456 | 2024-02-23 | 1,198,138,252 | -6,000 | 17.9277 | 6,683,150,524 | 2024-01-31 |
| 457 | 2024-02-22 | 1,198,144,252 | -5,000 | 17.9278 | 6,683,150,524 | 2024-01-31 |
| 458 | 2024-02-21 | 1,198,149,252 | 1,000 | 17.9279 | 6,683,150,524 | 2024-01-31 |
| 459 | 2024-02-20 | 1,198,148,252 | -52,000 | 17.9279 | 6,683,150,524 | 2024-01-31 |
| 460 | 2024-02-19 | 1,198,200,252 | 41,000 | 17.9287 | 6,683,150,524 | 2024-01-31 |
| 461 | 2024-02-16 | 1,198,159,252 | -3,000 | 17.9281 | 6,683,150,524 | 2024-01-31 |
| 462 | 2024-02-15 | 1,198,162,252 | -10,000 | 17.9281 | 6,683,150,524 | 2024-01-31 |
| 463 | 2024-02-14 | 1,198,172,252 | -387,479,000 | 17.9283 | 6,683,150,524 | 2024-01-31 |
| 464 | 2024-02-09 | 1,585,651,252 | 0 | 23.7261 | 6,683,150,524 | 2024-01-31 |
| 465 | 2024-02-08 | 1,585,651,252 | 48,000 | 23.7261 | 6,683,150,524 | 2024-01-31 |
| 466 | 2024-02-07 | 1,585,603,252 | 1,000 | 23.7254 | 6,683,150,524 | 2024-01-31 |
| 467 | 2024-02-06 | 1,585,602,252 | -6,000 | 23.7254 | 6,683,150,524 | 2024-01-31 |
| 468 | 2024-02-05 | 1,585,608,252 | 0 | 23.7255 | 6,683,150,524 | 2024-01-31 |
| 469 | 2024-02-02 | 1,585,608,252 | -46,000 | 23.7255 | 6,683,150,524 | 2024-01-31 |
| 470 | 2024-02-01 | 1,585,654,252 | 0 | 23.7261 | 6,683,150,524 | 2024-01-31 |
| 471 | 2024-01-31 | 1,585,654,252 | 3,000 | 23.7261 | 6,683,150,524 | 2024-01-31 |
| 472 | 2024-01-30 | 1,585,651,252 | 387,351,000 | 23.7261 | 6,683,150,524 | 2023-12-31 |
| 473 | 2024-01-29 | 1,198,300,252 | -47,399 | 17.9302 | 6,683,150,524 | 2023-12-31 |
| 474 | 2024-01-26 | 1,198,347,651 | -69,000 | 17.9309 | 6,683,150,524 | 2023-12-31 |
| 475 | 2024-01-25 | 1,198,416,651 | 8,000 | 17.9319 | 6,683,150,524 | 2023-12-31 |
| 476 | 2024-01-24 | 1,198,408,651 | -19,202,000 | 17.9318 | 6,683,150,524 | 2023-12-31 |
| 477 | 2024-01-23 | 1,217,610,651 | -258,000 | 18.2191 | 6,683,150,524 | 2023-12-31 |
| 478 | 2024-01-22 | 1,217,868,651 | 1,593,000 | 18.2230 | 6,683,150,524 | 2023-12-31 |
| 479 | 2024-01-19 | 1,216,275,651 | 873,000 | 18.1991 | 6,683,150,524 | 2023-12-31 |
| 480 | 2024-01-18 | 1,215,402,651 | -333,000 | 18.1861 | 6,683,150,524 | 2023-12-31 |
| 481 | 2024-01-17 | 1,215,735,651 | -112,000 | 18.1911 | 6,683,150,524 | 2023-12-31 |
| 482 | 2024-01-16 | 1,215,847,651 | -144,000 | 18.1927 | 6,683,150,524 | 2023-12-31 |
| 483 | 2024-01-15 | 1,215,991,651 | 136,484 | 18.1949 | 6,683,150,524 | 2023-12-31 |
| 484 | 2024-01-12 | 1,215,855,167 | 1,325,000 | 18.1928 | 6,683,150,524 | 2023-12-31 |
| 485 | 2024-01-11 | 1,214,530,167 | 16,000 | 18.1730 | 6,683,150,524 | 2023-12-31 |
| 486 | 2024-01-10 | 1,214,514,167 | -10,000 | 18.1728 | 6,683,150,524 | 2023-12-31 |
| 487 | 2024-01-09 | 1,214,524,167 | 11,000 | 18.1729 | 6,683,150,524 | 2023-12-31 |
| 488 | 2024-01-08 | 1,214,513,167 | -47,000 | 18.1728 | 6,683,150,524 | 2023-12-31 |
| 489 | 2024-01-05 | 1,214,560,167 | -60,000 | 18.1735 | 6,683,150,524 | 2023-12-31 |
| 490 | 2024-01-04 | 1,214,620,167 | -20,000 | 18.1744 | 6,683,150,524 | 2023-12-31 |
| 491 | 2024-01-03 | 1,214,640,167 | -1,000 | 18.1747 | 6,683,150,524 | 2023-12-31 |
| 492 | 2024-01-02 | 1,214,641,167 | -9,000 | 18.1747 | 6,683,150,524 | 2023-12-31 |
| 493 | 2023-12-29 | 1,214,650,167 | 28,000 | 18.1748 | 6,683,150,524 | 2023-11-30 |
| 494 | 2023-12-28 | 1,214,622,167 | 0 | 18.1744 | 6,683,150,524 | 2023-11-30 |
| 495 | 2023-12-27 | 1,214,622,167 | 99,000 | 18.1744 | 6,683,150,524 | 2023-11-30 |
| 496 | 2023-12-22 | 1,214,523,167 | -8,000 | 18.1729 | 6,683,150,524 | 2023-11-30 |
| 497 | 2023-12-21 | 1,214,531,167 | 30,000 | 18.1730 | 6,683,150,524 | 2023-11-30 |
| 498 | 2023-12-20 | 1,214,501,167 | -3,000 | 18.1726 | 6,683,150,524 | 2023-11-30 |
| 499 | 2023-12-19 | 1,214,504,167 | -504,000 | 18.1726 | 6,683,150,524 | 2023-11-30 |
| 500 | 2023-12-18 | 1,215,008,167 | -182,000 | 18.1802 | 6,683,150,524 | 2023-11-30 |
| 501 | 2023-12-15 | 1,215,190,167 | -20,000 | 18.1829 | 6,683,150,524 | 2023-11-30 |
| 502 | 2023-12-14 | 1,215,210,167 | -201,000 | 18.1832 | 6,683,150,524 | 2023-11-30 |
| 503 | 2023-12-13 | 1,215,411,167 | -47,000 | 18.1862 | 6,683,150,524 | 2023-11-30 |
| 504 | 2023-12-12 | 1,215,458,167 | -121,000 | 18.1869 | 6,683,150,524 | 2023-11-30 |
| 505 | 2023-12-11 | 1,215,579,167 | 11,000 | 18.1887 | 6,683,150,524 | 2023-11-30 |
| 506 | 2023-12-08 | 1,215,568,167 | -12,000 | 18.1885 | 6,683,150,524 | 2023-11-30 |
| 507 | 2023-12-07 | 1,215,580,167 | -65,000 | 18.1887 | 6,683,150,524 | 2023-11-30 |
| 508 | 2023-12-06 | 1,215,645,167 | -197,000 | 18.1897 | 6,683,150,524 | 2023-11-30 |
| 509 | 2023-12-05 | 1,215,842,167 | -33,000 | 18.1926 | 6,683,150,524 | 2023-11-30 |
| 510 | 2023-12-04 | 1,215,875,167 | -8,000 | 18.1931 | 6,683,150,524 | 2023-11-30 |
| 511 | 2023-12-01 | 1,215,883,167 | -20,000 | 18.1933 | 6,683,150,524 | 2023-11-30 |
| 512 | 2023-11-30 | 1,215,903,167 | -4,000 | 18.1936 | 6,683,150,524 | 2023-11-30 |
| 513 | 2023-11-29 | 1,215,907,167 | -1,000 | 18.1936 | 6,683,150,524 | 2023-10-31 |
| 514 | 2023-11-28 | 1,215,908,167 | -9,000 | 18.1936 | 6,683,150,524 | 2023-10-31 |
| 515 | 2023-11-27 | 1,215,917,167 | -115,000 | 18.1938 | 6,683,150,524 | 2023-10-31 |
| 516 | 2023-11-24 | 1,216,032,167 | -210,000 | 18.1955 | 6,683,150,524 | 2023-10-31 |
| 517 | 2023-11-23 | 1,216,242,167 | 16,000 | 18.1986 | 6,683,150,524 | 2023-10-31 |
| 518 | 2023-11-22 | 1,216,226,167 | 54,000 | 18.1984 | 6,683,150,524 | 2023-10-31 |
| 519 | 2023-11-21 | 1,216,172,167 | 46,000 | 18.1976 | 6,683,150,524 | 2023-10-31 |
| 520 | 2023-11-20 | 1,216,126,167 | 111,000 | 18.1969 | 6,683,150,524 | 2023-10-31 |
| 521 | 2023-11-17 | 1,216,015,167 | 0 | 18.1952 | 6,683,150,524 | 2023-10-31 |
| 522 | 2023-11-16 | 1,216,015,167 | 28,000 | 18.1952 | 6,683,150,524 | 2023-10-31 |
| 523 | 2023-11-15 | 1,215,987,167 | 0 | 18.1948 | 6,683,150,524 | 2023-10-31 |
| 524 | 2023-11-14 | 1,215,987,167 | 58,000 | 18.1948 | 6,683,150,524 | 2023-10-31 |
| 525 | 2023-11-13 | 1,215,929,167 | 32,000 | 18.1940 | 6,683,150,524 | 2023-10-31 |
| 526 | 2023-11-10 | 1,215,897,167 | -21,000 | 18.1935 | 6,683,150,524 | 2023-10-31 |
| 527 | 2023-11-09 | 1,215,918,167 | 40,000 | 18.1938 | 6,683,150,524 | 2023-10-31 |
| 528 | 2023-11-08 | 1,215,878,167 | 20,000 | 18.1932 | 6,683,150,524 | 2023-10-31 |
| 529 | 2023-11-07 | 1,215,858,167 | 16,000 | 18.1929 | 6,683,150,524 | 2023-10-31 |
| 530 | 2023-11-06 | 1,215,842,167 | -78,000 | 18.1926 | 6,683,150,524 | 2023-10-31 |
| 531 | 2023-11-03 | 1,215,920,167 | 308,000 | 18.1938 | 6,683,150,524 | 2023-10-31 |
| 532 | 2023-11-02 | 1,215,612,167 | 0 | 18.1892 | 6,683,150,524 | 2023-10-31 |
| 533 | 2023-11-01 | 1,215,612,167 | -2,000 | 18.1892 | 6,683,150,524 | 2023-10-31 |
| 534 | 2023-10-31 | 1,215,614,167 | 92,000 | 18.1892 | 6,683,150,524 | 2023-10-31 |
| 535 | 2023-10-30 | 1,215,522,167 | -1,185,000 | 18.1879 | 6,683,150,524 | 2023-09-30 |
| 536 | 2023-10-27 | 1,216,707,167 | -46,000 | 18.2056 | 6,683,150,524 | 2023-09-30 |
| 537 | 2023-10-26 | 1,216,753,167 | 5,999 | 18.2063 | 6,683,150,524 | 2023-09-30 |
| 538 | 2023-10-25 | 1,216,747,168 | 25,000 | 18.2062 | 6,683,150,524 | 2023-09-30 |
| 539 | 2023-10-24 | 1,216,722,168 | -2,000 | 18.2058 | 6,683,150,524 | 2023-09-30 |
| 540 | 2023-10-20 | 1,216,724,168 | -1,962,000 | 18.2058 | 6,683,150,524 | 2023-09-30 |
| 541 | 2023-10-19 | 1,218,686,168 | -58,000 | 18.2352 | 6,683,150,524 | 2023-09-30 |
| 542 | 2023-10-18 | 1,218,744,168 | -165,000 | 18.2361 | 6,683,150,524 | 2023-09-30 |
| 543 | 2023-10-17 | 1,218,909,168 | 64,000 | 18.2385 | 6,683,150,524 | 2023-09-30 |
| 544 | 2023-10-16 | 1,218,845,168 | 143,980 | 18.2376 | 6,683,150,524 | 2023-09-30 |
| 545 | 2023-10-13 | 1,218,701,188 | 14,000 | 18.2354 | 6,683,150,524 | 2023-09-30 |
| 546 | 2023-10-12 | 1,218,687,188 | 55,000 | 18.2352 | 6,683,150,524 | 2023-09-30 |
| 547 | 2023-10-11 | 1,218,632,188 | -5,000 | 18.2344 | 6,683,150,524 | 2023-09-30 |
| 548 | 2023-10-10 | 1,218,637,188 | -19,964 | 18.2345 | 6,683,150,524 | 2023-09-30 |
| 549 | 2023-10-09 | 1,218,657,152 | 62,000 | 18.2348 | 6,683,150,524 | 2023-09-30 |
| 550 | 2023-10-06 | 1,218,595,152 | 53,000 | 18.2338 | 6,683,150,524 | 2023-09-30 |
| 551 | 2023-10-05 | 1,218,542,152 | 157,000 | 18.2330 | 6,683,150,524 | 2023-09-30 |
| 552 | 2023-10-04 | 1,218,385,152 | -41,000 | 18.2307 | 6,683,150,524 | 2023-09-30 |
| 553 | 2023-10-03 | 1,218,426,152 | 277,000 | 18.2313 | 6,683,150,524 | 2023-09-30 |
| 554 | 2023-09-29 | 1,218,149,152 | -796,000 | 18.2272 | 6,683,150,524 | 2023-09-26 |
| 555 | 2023-09-28 | 1,218,945,152 | 222,000 | 18.2391 | 6,683,150,524 | 2023-09-26 |
| 556 | 2023-09-27 | 1,218,723,152 | 249,000 | 18.2358 | 6,683,150,524 | 2023-09-26 |
| 557 | 2023-09-26 | 1,218,474,152 | 58,000 | 18.2320 | 6,683,150,524 | 2023-09-26 |
| 558 | 2023-09-25 | 1,218,416,152 | 7,000 | 45.0982 | 2,701,693,013 | 2023-08-31 |
| 559 | 2023-09-22 | 1,218,409,152 | -79,000 | 45.0980 | 2,701,693,013 | 2023-08-31 |
| 560 | 2023-09-21 | 1,218,488,152 | -505,000 | 45.1009 | 2,701,693,013 | 2023-08-31 |
| 561 | 2023-09-20 | 1,218,993,152 | 534,000 | 45.1196 | 2,701,693,013 | 2023-08-31 |
| 562 | 2023-09-19 | 1,218,459,152 | 695,000 | 45.0998 | 2,701,693,013 | 2023-08-31 |
| 563 | 2023-09-18 | 1,217,764,152 | 720,000 | 45.0741 | 2,701,693,013 | 2023-08-31 |
| 564 | 2023-09-15 | 1,217,044,152 | 3,865,650 | 45.0475 | 2,701,693,013 | 2023-08-31 |
| 565 | 2023-09-14 | 1,213,178,502 | -65,000 | 44.9044 | 2,701,693,013 | 2023-08-31 |
| 566 | 2023-09-13 | 1,213,243,502 | -349,000 | 44.9068 | 2,701,693,013 | 2023-08-31 |
| 567 | 2023-09-12 | 1,213,592,502 | -166,000 | 44.9197 | 2,701,693,013 | 2023-08-31 |
| 568 | 2023-09-11 | 1,213,758,502 | -141,000 | 44.9258 | 2,701,693,013 | 2023-08-31 |
| 569 | 2023-09-07 | 1,213,899,502 | 317,000 | 44.9311 | 2,701,693,013 | 2023-08-31 |
| 570 | 2023-09-06 | 1,213,582,502 | -3,098,380 | 44.9193 | 2,701,693,013 | 2023-08-31 |
| 571 | 2023-09-05 | 1,216,680,882 | 3,292,380 | 45.0340 | 2,701,693,013 | 2023-08-31 |
| 572 | 2023-09-04 | 1,213,388,502 | 3,252,000 | 44.9122 | 2,701,693,013 | 2023-08-31 |
| 573 | 2023-08-31 | 1,210,136,502 | -913,000 | 44.7918 | 2,701,693,013 | 2023-08-31 |
| 574 | 2023-08-30 | 1,211,049,502 | -1,868,899 | 44.8256 | 2,701,693,013 | 2023-07-31 |
| 575 | 2023-08-29 | 1,212,918,401 | 262,000 | 44.8948 | 2,701,693,013 | 2023-07-31 |
| 576 | 2023-08-28 | 1,212,656,401 | -361,080 | 44.8851 | 2,701,693,013 | 2023-07-31 |
| 577 | 2023-08-25 | 1,213,017,481 | 2,000 | 44.8984 | 2,701,693,013 | 2023-07-31 |
| 578 | 2023-08-24 | 1,213,015,481 | -58,000 | 44.8983 | 2,701,693,013 | 2023-07-31 |
| 579 | 2023-08-23 | 1,213,073,481 | 92,000 | 44.9005 | 2,701,693,013 | 2023-07-31 |
| 580 | 2023-08-22 | 1,212,981,481 | -885,000 | 44.8971 | 2,701,693,013 | 2023-07-31 |
| 581 | 2023-08-21 | 1,213,866,481 | -1,170,000 | 44.9298 | 2,701,693,013 | 2023-07-31 |
| 582 | 2023-08-18 | 1,215,036,481 | 64,000 | 44.9732 | 2,701,693,013 | 2023-07-31 |
| 583 | 2023-08-17 | 1,214,972,481 | 0 | 44.9708 | 2,701,693,013 | 2023-07-31 |
| 584 | 2023-08-16 | 1,214,972,481 | 80,000 | 44.9708 | 2,701,693,013 | 2023-07-31 |
| 585 | 2023-08-15 | 1,214,892,481 | 1,674,080 | 44.9678 | 2,701,693,013 | 2023-07-31 |
| 586 | 2023-08-14 | 1,213,218,401 | -11,000 | 44.9059 | 2,701,693,013 | 2023-07-31 |
| 587 | 2023-08-11 | 1,213,229,401 | -1,000 | 44.9063 | 2,701,693,013 | 2023-07-31 |
| 588 | 2023-08-10 | 1,213,230,401 | -742,000 | 44.9063 | 2,701,693,013 | 2023-07-31 |
| 589 | 2023-08-09 | 1,213,972,401 | 2,000 | 44.9338 | 2,701,693,013 | 2023-07-31 |
| 590 | 2023-08-08 | 1,213,970,401 | 17,639 | 44.9337 | 2,701,693,013 | 2023-07-31 |
| 591 | 2023-08-07 | 1,213,952,762 | 2,721 | 44.9330 | 2,701,693,013 | 2023-07-31 |
| 592 | 2023-08-04 | 1,213,950,041 | -14,000 | 44.9329 | 2,701,693,013 | 2023-07-31 |
| 593 | 2023-08-03 | 1,213,964,041 | -2,481,000 | 44.9335 | 2,701,693,013 | 2023-07-31 |
| 594 | 2023-08-02 | 1,216,445,041 | 2,063,000 | 45.0253 | 2,701,693,013 | 2023-07-31 |
| 595 | 2023-08-01 | 1,214,382,041 | -254,000 | 44.9489 | 2,701,693,013 | 2023-07-31 |
| 596 | 2023-07-31 | 1,214,636,041 | -2,778,000 | 44.9583 | 2,701,693,013 | 2023-07-31 |
| 597 | 2023-07-28 | 1,217,414,041 | -500,000 | 45.0612 | 2,701,693,013 | 2023-06-30 |
| 598 | 2023-07-27 | 1,217,914,041 | -753,000 | 45.0797 | 2,701,693,013 | 2023-06-30 |
| 599 | 2023-07-26 | 1,218,667,041 | 2,330,270 | 45.1075 | 2,701,693,013 | 2023-06-30 |
| 600 | 2023-07-25 | 1,216,336,771 | -3,475,270 | 45.0213 | 2,701,693,013 | 2023-06-30 |
| 601 | 2023-07-24 | 1,219,812,041 | -1,460,000 | 45.1499 | 2,701,693,013 | 2023-06-30 |
| 602 | 2023-07-21 | 1,221,272,041 | -77,000 | 45.2040 | 2,701,693,013 | 2023-06-30 |
| 603 | 2023-07-20 | 1,221,349,041 | -181,000 | 45.2068 | 2,701,693,013 | 2023-06-30 |
| 604 | 2023-07-19 | 1,221,530,041 | -188,000 | 45.2135 | 2,701,693,013 | 2023-06-30 |
| 605 | 2023-07-18 | 1,221,718,041 | -98,000 | 45.2205 | 2,701,693,013 | 2023-06-30 |
| 606 | 2023-07-14 | 1,221,816,041 | -91,000 | 45.2241 | 2,701,693,013 | 2023-06-30 |
| 607 | 2023-07-13 | 1,221,907,041 | 0 | 45.2275 | 2,701,693,013 | 2023-06-30 |
| 608 | 2023-07-12 | 1,221,907,041 | -107,000 | 45.2275 | 2,701,693,013 | 2023-06-30 |
| 609 | 2023-07-11 | 1,222,014,041 | 4,000 | 45.2314 | 2,701,693,013 | 2023-06-30 |
| 610 | 2023-07-10 | 1,222,010,041 | 2,353,000 | 45.2313 | 2,701,693,013 | 2023-06-30 |
| 611 | 2023-07-07 | 1,219,657,041 | -30,000 | 45.1442 | 2,701,693,013 | 2023-06-30 |
| 612 | 2023-07-06 | 1,219,687,041 | -4,000 | 45.1453 | 2,701,693,013 | 2023-06-30 |
| 613 | 2023-07-05 | 1,219,691,041 | -2,433,000 | 45.1454 | 2,701,693,013 | 2023-06-30 |
| 614 | 2023-07-04 | 1,222,124,041 | 8,000 | 45.2355 | 2,701,693,013 | 2023-06-30 |
| 615 | 2023-07-03 | 1,222,116,041 | -204,699 | 45.2352 | 2,701,693,013 | 2023-06-30 |
| 616 | 2023-06-30 | 1,222,320,740 | 6,915,000 | 45.2428 | 2,701,693,013 | 2023-06-30 |
| 617 | 2023-06-29 | 1,215,405,740 | -18,000 | 44.9868 | 2,701,693,013 | 2023-05-31 |
| 618 | 2023-06-28 | 1,215,423,740 | -89,000 | 44.9875 | 2,701,693,013 | 2023-05-31 |
| 619 | 2023-06-27 | 1,215,512,740 | -7,023,000 | 44.9908 | 2,701,693,013 | 2023-05-31 |
| 620 | 2023-06-26 | 1,222,535,740 | 2,495,000 | 45.2507 | 2,701,693,013 | 2023-05-31 |
| 621 | 2023-06-23 | 1,220,040,740 | -2,517,000 | 45.1584 | 2,701,693,013 | 2023-05-31 |
| 622 | 2023-06-21 | 1,222,557,740 | -3,000 | 45.2515 | 2,701,693,013 | 2023-05-31 |
| 623 | 2023-06-20 | 1,222,560,740 | 3,147,690 | 45.2517 | 2,701,693,013 | 2023-05-31 |
| 624 | 2023-06-19 | 1,219,413,050 | 10,000 | 45.1351 | 2,701,693,013 | 2023-05-31 |
| 625 | 2023-06-16 | 1,219,403,050 | -3,273,000 | 45.1348 | 2,701,693,013 | 2023-05-31 |
| 626 | 2023-06-15 | 1,222,676,050 | -325,000 | 45.2559 | 2,701,693,013 | 2023-05-31 |
| 627 | 2023-06-14 | 1,223,001,050 | 0 | 45.2680 | 2,701,693,013 | 2023-05-31 |
| 628 | 2023-06-13 | 1,223,001,050 | -2,318,380 | 45.2680 | 2,701,693,013 | 2023-05-31 |
| 629 | 2023-06-12 | 1,225,319,430 | 3,769,690 | 45.3538 | 2,701,693,013 | 2023-05-31 |
| 630 | 2023-06-09 | 1,221,549,740 | 0 | 45.2142 | 2,701,693,013 | 2023-05-31 |
| 631 | 2023-06-08 | 1,221,549,740 | 0 | 45.2142 | 2,701,693,013 | 2023-05-31 |
| 632 | 2023-06-07 | 1,221,549,740 | -43,000 | 45.2142 | 2,701,693,013 | 2023-05-31 |
| 633 | 2023-06-06 | 1,221,592,740 | -25,000 | 45.2158 | 2,701,693,013 | 2023-05-31 |
| 634 | 2023-06-05 | 1,221,617,740 | -10,000 | 45.2167 | 2,701,693,013 | 2023-05-31 |
| 635 | 2023-06-02 | 1,221,627,740 | 0 | 45.2171 | 2,701,693,013 | 2023-05-31 |
| 636 | 2023-06-01 | 1,221,627,740 | 0 | 45.2171 | 2,701,693,013 | 2023-05-31 |
| 637 | 2023-05-31 | 1,221,627,740 | -10,000 | 45.2171 | 2,701,693,013 | 2023-05-31 |
| 638 | 2023-05-30 | 1,221,637,740 | -3,999,000 | 45.2175 | 2,701,693,013 | 2023-04-30 |
| 639 | 2023-05-29 | 1,225,636,740 | 96,000 | 45.3655 | 2,701,693,013 | 2023-04-30 |
| 640 | 2023-05-25 | 1,225,540,740 | -5,000 | 45.3620 | 2,701,693,013 | 2023-04-30 |
| 641 | 2023-05-24 | 1,225,545,740 | -20,000 | 45.3621 | 2,701,693,013 | 2023-04-30 |
| 642 | 2023-05-23 | 1,225,565,740 | 34,000 | 45.3629 | 2,701,693,013 | 2023-04-30 |
| 643 | 2023-05-22 | 1,225,531,740 | -26,000 | 45.3616 | 2,701,693,013 | 2023-04-30 |
| 644 | 2023-05-19 | 1,225,557,740 | 1,979,000 | 45.3626 | 2,701,693,013 | 2023-04-30 |
| 645 | 2023-05-18 | 1,223,578,740 | -2,632,000 | 45.2893 | 2,701,693,013 | 2023-04-30 |
| 646 | 2023-05-17 | 1,226,210,740 | 2,068,755 | 45.3868 | 2,701,693,013 | 2023-04-30 |
| 647 | 2023-05-16 | 1,224,141,985 | -2,745,000 | 45.3102 | 2,701,693,013 | 2023-04-30 |
| 648 | 2023-05-15 | 1,226,886,985 | -1,000 | 45.4118 | 2,701,693,013 | 2023-04-30 |
| 649 | 2023-05-12 | 1,226,887,985 | -270,485 | 45.4118 | 2,701,693,013 | 2023-04-30 |
| 650 | 2023-05-11 | 1,227,158,470 | 7,000 | 45.4218 | 2,701,693,013 | 2023-04-30 |
| 651 | 2023-05-10 | 1,227,151,470 | -145,000 | 45.4216 | 2,701,693,013 | 2023-04-30 |
| 652 | 2023-05-09 | 1,227,296,470 | -1,110,000 | 45.4269 | 2,701,693,013 | 2023-04-30 |
| 653 | 2023-05-08 | 1,228,406,470 | -57,000 | 45.4680 | 2,701,693,013 | 2023-04-30 |
| 654 | 2023-05-05 | 1,228,463,470 | 48,000 | 45.4701 | 2,701,693,013 | 2023-04-30 |
| 655 | 2023-05-04 | 1,228,415,470 | -477,000 | 45.4684 | 2,701,693,013 | 2023-04-30 |
| 656 | 2023-05-03 | 1,228,892,470 | 19,000 | 45.4860 | 2,701,693,013 | 2023-04-30 |
| 657 | 2023-05-02 | 1,228,873,470 | -49,000 | 45.4853 | 2,701,693,013 | 2023-04-30 |
| 658 | 2023-04-28 | 1,228,922,470 | 72,000 | 45.4871 | 2,701,693,013 | 2023-03-31 |
| 659 | 2023-04-27 | 1,228,850,470 | 286,000 | 45.4845 | 2,701,693,013 | 2023-03-31 |
| 660 | 2023-04-26 | 1,228,564,470 | -73,000 | 45.4739 | 2,701,693,013 | 2023-03-31 |
| 661 | 2023-04-25 | 1,228,637,470 | -1,680,000 | 45.4766 | 2,701,693,013 | 2023-03-31 |
| 662 | 2023-04-24 | 1,230,317,470 | -4,741,000 | 45.5388 | 2,701,693,013 | 2023-03-31 |
| 663 | 2023-04-21 | 1,235,058,470 | 0 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 664 | 2023-04-20 | 1,235,058,470 | 0 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 665 | 2023-04-19 | 1,235,058,470 | 0 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 666 | 2023-04-18 | 1,235,058,470 | 0 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 667 | 2023-04-17 | 1,235,058,470 | 0 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 668 | 2023-04-14 | 1,235,058,470 | 0 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 669 | 2023-04-13 | 1,235,058,470 | 0 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 670 | 2023-04-12 | 1,235,058,470 | 0 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 671 | 2023-04-11 | 1,235,058,470 | 0 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 672 | 2023-04-06 | 1,235,058,470 | 0 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 673 | 2023-04-04 | 1,235,058,470 | -111,000 | 45.7142 | 2,701,693,013 | 2023-03-31 |
| 674 | 2023-04-03 | 1,235,169,470 | -195,000 | 45.7184 | 2,701,693,013 | 2023-03-31 |
| 675 | 2023-03-31 | 1,235,364,470 | -310,000 | 45.7256 | 2,701,693,013 | 2023-03-31 |
| 676 | 2023-03-30 | 1,235,674,470 | -65,000 | 45.7370 | 2,701,693,013 | 2023-02-28 |
| 677 | 2023-03-29 | 1,235,739,470 | -9,000 | 45.7394 | 2,701,693,013 | 2023-02-28 |
| 678 | 2023-03-28 | 1,235,748,470 | -424,000 | 45.7398 | 2,701,693,013 | 2023-02-28 |
| 679 | 2023-03-27 | 1,236,172,470 | -211,000 | 45.7555 | 2,701,693,013 | 2023-02-28 |
| 680 | 2023-03-24 | 1,236,383,470 | -411,000 | 45.7633 | 2,701,693,013 | 2023-02-28 |
| 681 | 2023-03-23 | 1,236,794,470 | -122,721 | 45.7785 | 2,701,693,013 | 2023-02-28 |
| 682 | 2023-03-22 | 1,236,917,191 | 4,471,180 | 45.7830 | 2,701,693,013 | 2023-02-28 |
| 683 | 2023-03-21 | 1,232,446,011 | -3,229,300 | 45.6175 | 2,701,693,013 | 2023-02-28 |
| 684 | 2023-03-20 | 1,235,675,311 | 654,000 | 45.7371 | 2,701,693,013 | 2023-02-28 |
| 685 | 2023-03-17 | 1,235,021,311 | -288,448 | 45.7129 | 2,701,693,013 | 2023-02-28 |
| 686 | 2023-03-16 | 1,235,309,759 | 20,000 | 45.7235 | 2,701,693,013 | 2023-02-28 |
| 687 | 2023-03-15 | 1,235,289,759 | 71,000 | 45.7228 | 2,701,693,013 | 2023-02-28 |
| 688 | 2023-03-14 | 1,235,218,759 | 129,449,000 | 45.7202 | 2,701,693,013 | 2023-02-28 |
| 689 | 2023-03-13 | 1,105,769,759 | 39,000 | 40.9288 | 2,701,693,013 | 2023-02-28 |
| 690 | 2023-03-10 | 1,105,730,759 | -308,000 | 40.9273 | 2,701,693,013 | 2023-02-28 |
| 691 | 2023-03-09 | 1,106,038,759 | 190,000 | 40.9387 | 2,701,693,013 | 2023-02-28 |
| 692 | 2023-03-08 | 1,105,848,759 | 371,700 | 40.9317 | 2,701,693,013 | 2023-02-28 |
| 693 | 2023-03-07 | 1,105,477,059 | -27,000 | 40.9179 | 2,701,693,013 | 2023-02-28 |
| 694 | 2023-03-06 | 1,105,504,059 | -18,000 | 40.9189 | 2,701,693,013 | 2023-02-28 |
| 695 | 2023-03-03 | 1,105,522,059 | -56,000 | 40.9196 | 2,701,693,013 | 2023-02-28 |
| 696 | 2023-03-02 | 1,105,578,059 | -160,000 | 40.9217 | 2,701,693,013 | 2023-02-28 |
| 697 | 2023-03-01 | 1,105,738,059 | -215,000 | 40.9276 | 2,701,693,013 | 2023-02-28 |
| 698 | 2023-02-28 | 1,105,953,059 | -24,400 | 40.9356 | 2,701,693,013 | 2023-02-28 |
| 699 | 2023-02-27 | 1,105,977,459 | 192,998 | 40.9365 | 2,701,693,013 | 2023-01-31 |
| 700 | 2023-02-24 | 1,105,784,461 | -161,300 | 40.9293 | 2,701,693,013 | 2023-01-31 |
| 701 | 2023-02-23 | 1,105,945,761 | 8,700 | 40.9353 | 2,701,693,013 | 2023-01-31 |
| 702 | 2023-02-22 | 1,105,937,061 | -3,842,900 | 40.9350 | 2,701,693,013 | 2023-01-31 |
| 703 | 2023-02-21 | 1,109,779,961 | -52,500 | 41.0772 | 2,701,693,013 | 2023-01-31 |
| 704 | 2023-02-20 | 1,109,832,461 | 1,671,200 | 41.0791 | 2,701,693,013 | 2023-01-31 |
| 705 | 2023-02-17 | 1,108,161,261 | -1,867,000 | 41.0173 | 2,701,693,013 | 2023-01-31 |
| 706 | 2023-02-16 | 1,110,028,261 | 1,979,000 | 41.0864 | 2,701,693,013 | 2023-01-31 |
| 707 | 2023-02-15 | 1,108,049,261 | -2,034,000 | 41.0131 | 2,701,693,013 | 2023-01-31 |
| 708 | 2023-02-14 | 1,110,083,261 | 1,222,780 | 41.0884 | 2,701,693,013 | 2023-01-31 |
| 709 | 2023-02-13 | 1,108,860,481 | -1,835,700 | 41.0432 | 2,701,693,013 | 2023-01-31 |
| 710 | 2023-02-10 | 1,110,696,181 | -58,000 | 41.1111 | 2,701,693,013 | 2023-01-31 |
| 711 | 2023-02-09 | 1,110,754,181 | -455,000 | 41.1133 | 2,701,693,013 | 2023-01-31 |
| 712 | 2023-02-08 | 1,111,209,181 | -399,000 | 41.1301 | 2,701,693,013 | 2023-01-31 |
| 713 | 2023-02-07 | 1,111,608,181 | -277,700 | 41.1449 | 2,701,693,013 | 2023-01-31 |
| 714 | 2023-02-06 | 1,111,885,881 | -92,900 | 41.1552 | 2,701,693,013 | 2023-01-31 |
| 715 | 2023-02-03 | 1,111,978,781 | 1,166,500 | 41.1586 | 2,701,693,013 | 2023-01-31 |
| 716 | 2023-02-02 | 1,110,812,281 | -1,463,000 | 41.1154 | 2,701,693,013 | 2023-01-31 |
| 717 | 2023-02-01 | 1,112,275,281 | 634,965,000 | 41.1696 | 2,701,693,013 | 2023-01-31 |
| 718 | 2023-01-31 | 477,310,281 | -12,000 | 17.6671 | 2,701,693,013 | 2023-01-31 |
| 719 | 2023-01-30 | 477,322,281 | 25,000 | 17.6675 | 2,701,693,013 | 2022-12-31 |
| 720 | 2023-01-27 | 477,297,281 | 2,014,000 | 17.6666 | 2,701,693,013 | 2022-12-31 |
| 721 | 2023-01-26 | 475,283,281 | -2,040,000 | 17.5921 | 2,701,693,013 | 2022-12-31 |
| 722 | 2023-01-20 | 477,323,281 | 2,805,616 | 17.6676 | 2,701,693,013 | 2022-12-31 |
| 723 | 2023-01-19 | 474,517,665 | -1,758,162 | 17.5637 | 2,701,693,013 | 2022-12-31 |
| 724 | 2023-01-18 | 476,275,827 | -90,000 | 17.6288 | 2,701,693,013 | 2022-12-31 |
| 725 | 2023-01-17 | 476,365,827 | -30,000 | 17.6321 | 2,701,693,013 | 2022-12-31 |
| 726 | 2023-01-16 | 476,395,827 | -1,078,454 | 17.6332 | 2,701,693,013 | 2022-12-31 |
| 727 | 2023-01-13 | 477,474,281 | -37,000 | 17.6732 | 2,701,693,013 | 2022-12-31 |
| 728 | 2023-01-12 | 477,511,281 | -94,000 | 17.6745 | 2,701,693,013 | 2022-12-31 |
| 729 | 2023-01-11 | 477,605,281 | 56,000 | 17.6780 | 2,701,693,013 | 2022-12-31 |
| 730 | 2023-01-10 | 477,549,281 | -11,000 | 17.6759 | 2,701,693,013 | 2022-12-31 |
| 731 | 2023-01-09 | 477,560,281 | -51,000 | 17.6763 | 2,701,693,013 | 2022-12-31 |
| 732 | 2023-01-06 | 477,611,281 | -17,000 | 17.6782 | 2,701,693,013 | 2022-12-31 |
| 733 | 2023-01-05 | 477,628,281 | -124,000 | 17.6789 | 2,701,693,013 | 2022-12-31 |
| 734 | 2023-01-04 | 477,752,281 | -104,147 | 17.6834 | 2,701,693,013 | 2022-12-31 |
| 735 | 2023-01-03 | 477,856,428 | -18,000 | 17.6873 | 2,701,693,013 | 2022-12-31 |
| 736 | 2022-12-30 | 477,874,428 | -262,000 | 17.6880 | 2,701,693,013 | 2022-11-30 |
| 737 | 2022-12-29 | 478,136,428 | -485,000 | 17.6977 | 2,701,693,013 | 2022-11-30 |
| 738 | 2022-12-28 | 478,621,428 | -243,000 | 17.7156 | 2,701,693,013 | 2022-11-30 |
| 739 | 2022-12-23 | 478,864,428 | -231,000 | 17.7246 | 2,701,693,013 | 2022-11-30 |
| 740 | 2022-12-22 | 479,095,428 | -104,157 | 17.7332 | 2,701,693,013 | 2022-11-30 |
| 741 | 2022-12-21 | 479,199,585 | 0 | 17.7370 | 2,701,693,013 | 2022-11-30 |
| 742 | 2022-12-20 | 479,199,585 | -18,000 | 17.7370 | 2,701,693,013 | 2022-11-30 |
| 743 | 2022-12-19 | 479,217,585 | -48,000 | 17.7377 | 2,701,693,013 | 2022-11-30 |
| 744 | 2022-12-16 | 479,265,585 | -25,000 | 17.7395 | 2,701,693,013 | 2022-11-30 |
| 745 | 2022-12-15 | 479,290,585 | -78,000 | 17.7404 | 2,701,693,013 | 2022-11-30 |
| 746 | 2022-12-14 | 479,368,585 | -48,000 | 17.7433 | 2,701,693,013 | 2022-11-30 |
| 747 | 2022-12-13 | 479,416,585 | -39,000 | 17.7450 | 2,701,693,013 | 2022-11-30 |
| 748 | 2022-12-12 | 479,455,585 | -57,000 | 17.7465 | 2,701,693,013 | 2022-11-30 |
| 749 | 2022-12-09 | 479,512,585 | -28,000 | 17.7486 | 2,701,693,013 | 2022-11-30 |
| 750 | 2022-12-08 | 479,540,585 | -72,000 | 17.7496 | 2,701,693,013 | 2022-11-30 |
| 751 | 2022-12-07 | 479,612,585 | -176,000 | 17.7523 | 2,701,693,013 | 2022-11-30 |
| 752 | 2022-12-06 | 479,788,585 | 1,062,792 | 17.7588 | 2,701,693,013 | 2022-11-30 |
| 753 | 2022-12-05 | 478,725,793 | -67,000 | 17.7195 | 2,701,693,013 | 2022-11-30 |
| 754 | 2022-12-02 | 478,792,793 | 60,000 | 17.7220 | 2,701,693,013 | 2022-11-30 |
| 755 | 2022-12-01 | 478,732,793 | 1,688,000 | 17.7197 | 2,701,693,013 | 2022-11-30 |
| 756 | 2022-11-30 | 477,044,793 | -4,000 | 17.6573 | 2,701,693,013 | 2022-11-30 |
| 757 | 2022-11-29 | 477,048,793 | -1,322,792 | 17.6574 | 2,701,693,013 | 2022-10-31 |
| 758 | 2022-11-28 | 478,371,585 | -105,000 | 17.7064 | 2,701,693,013 | 2022-10-31 |
| 759 | 2022-11-25 | 478,476,585 | -50,000 | 17.7102 | 2,701,693,013 | 2022-10-31 |
| 760 | 2022-11-24 | 478,526,585 | 373,476 | 17.7121 | 2,701,693,013 | 2022-10-31 |
| 761 | 2022-11-23 | 478,153,109 | -2,251,459 | 17.6983 | 2,701,693,013 | 2022-10-31 |
| 762 | 2022-11-22 | 480,404,568 | -301,000 | 17.7816 | 2,701,693,013 | 2022-10-31 |
| 763 | 2022-11-21 | 480,705,568 | -113,000 | 17.7928 | 2,701,693,013 | 2022-10-31 |
| 764 | 2022-11-18 | 480,818,568 | 116,000 | 17.7969 | 2,701,693,013 | 2022-10-31 |
| 765 | 2022-11-17 | 480,702,568 | 396,476 | 17.7926 | 2,701,693,013 | 2022-10-31 |
| 766 | 2022-11-16 | 480,306,092 | -559,476 | 17.7780 | 2,701,693,013 | 2022-10-31 |
| 767 | 2022-11-15 | 480,865,568 | 15,000 | 17.7987 | 2,701,693,013 | 2022-10-31 |
| 768 | 2022-11-14 | 480,850,568 | 902,708 | 17.7981 | 2,701,693,013 | 2022-10-31 |
| 769 | 2022-11-11 | 479,947,860 | -1,159,070 | 17.7647 | 2,701,693,013 | 2022-10-31 |
| 770 | 2022-11-10 | 481,106,930 | -199,134 | 17.8076 | 2,701,693,013 | 2022-10-31 |
| 771 | 2022-11-09 | 481,306,064 | -63,000 | 17.8150 | 2,701,693,013 | 2022-10-31 |
| 772 | 2022-11-08 | 481,369,064 | -234,651 | 17.8173 | 2,701,693,013 | 2022-10-31 |
| 773 | 2022-11-07 | 481,603,715 | -26,000 | 17.8260 | 2,701,693,013 | 2022-10-31 |
| 774 | 2022-11-04 | 481,629,715 | -1,000 | 17.8270 | 2,701,693,013 | 2022-10-31 |
| 775 | 2022-11-03 | 481,630,715 | 1,609,983 | 17.8270 | 2,701,693,013 | 2022-10-31 |
| 776 | 2022-11-02 | 480,020,732 | -433,873 | 17.7674 | 2,701,693,013 | 2022-10-31 |
| 777 | 2022-11-01 | 480,454,605 | -38,000 | 17.7835 | 2,701,693,013 | 2022-10-31 |
| 778 | 2022-10-31 | 480,492,605 | -239,000 | 17.7849 | 2,701,693,013 | 2022-10-31 |
| 779 | 2022-10-28 | 480,731,605 | -387,476 | 17.7937 | 2,701,693,013 | 2022-09-30 |
| 780 | 2022-10-27 | 481,119,081 | -140,986 | 17.8081 | 2,701,693,013 | 2022-09-30 |
| 781 | 2022-10-26 | 481,260,067 | -1,682,983 | 17.8133 | 2,701,693,013 | 2022-09-30 |
| 782 | 2022-10-25 | 482,943,050 | -59,000 | 17.8756 | 2,701,693,013 | 2022-09-30 |
| 783 | 2022-10-24 | 483,002,050 | -704,000 | 17.8778 | 2,701,693,013 | 2022-09-30 |
| 784 | 2022-10-21 | 483,706,050 | 1,297,983 | 17.9038 | 2,701,693,013 | 2022-09-30 |
| 785 | 2022-10-20 | 482,408,067 | 136,000 | 17.8558 | 2,701,693,013 | 2022-09-30 |
| 786 | 2022-10-19 | 482,272,067 | -1,044,014 | 17.8507 | 2,701,693,013 | 2022-09-30 |
| 787 | 2022-10-18 | 483,316,081 | 209,837 | 17.8894 | 2,701,693,013 | 2022-09-30 |
| 788 | 2022-10-17 | 483,106,244 | -138,000 | 17.8816 | 2,701,693,013 | 2022-09-30 |
| 789 | 2022-10-14 | 483,244,244 | 74,000 | 17.8867 | 2,701,693,013 | 2022-09-30 |
| 790 | 2022-10-13 | 483,170,244 | -2,063,820 | 17.8840 | 2,701,693,013 | 2022-09-30 |
| 791 | 2022-10-12 | 485,234,064 | -349,484 | 17.9604 | 2,701,693,013 | 2022-09-30 |
| 792 | 2022-10-11 | 485,583,548 | -191,000 | 17.9733 | 2,701,693,013 | 2022-09-30 |
| 793 | 2022-10-10 | 485,774,548 | 802,861 | 17.9804 | 2,701,693,013 | 2022-09-30 |
| 794 | 2022-10-07 | 484,971,687 | 22,733 | 17.9507 | 2,701,693,013 | 2022-09-30 |
| 795 | 2022-10-06 | 484,948,954 | 136,000 | 17.9498 | 2,701,693,013 | 2022-09-30 |
| 796 | 2022-10-05 | 484,812,954 | -161,000 | 17.9448 | 2,701,693,013 | 2022-09-30 |
| 797 | 2022-10-03 | 484,973,954 | 34,000 | 17.9507 | 2,701,693,013 | 2022-09-30 |
| 798 | 2022-09-30 | 484,939,954 | -1,689,975 | 17.9495 | 2,701,693,013 | 2022-09-30 |
| 799 | 2022-09-29 | 486,629,929 | -338,000 | 18.0120 | 2,701,693,013 | 2022-08-31 |
| 800 | 2022-09-28 | 486,967,929 | -830,166 | 18.0245 | 2,701,693,013 | 2022-08-31 |
| 801 | 2022-09-27 | 487,798,095 | 50,614 | 18.0553 | 2,701,693,013 | 2022-08-31 |
| 802 | 2022-09-26 | 487,747,481 | -257,000 | 18.0534 | 2,701,693,013 | 2022-08-31 |
| 803 | 2022-09-23 | 488,004,481 | -143,000 | 18.0629 | 2,701,693,013 | 2022-08-31 |
| 804 | 2022-09-22 | 488,147,481 | 11,000 | 18.0682 | 2,701,693,013 | 2022-08-31 |
| 805 | 2022-09-21 | 488,136,481 | 3,303,284 | 18.0678 | 2,701,693,013 | 2022-08-31 |
| 806 | 2022-09-20 | 484,833,197 | -402,000 | 17.9455 | 2,701,693,013 | 2022-08-31 |
| 807 | 2022-09-19 | 485,235,197 | -246,000 | 17.9604 | 2,701,693,013 | 2022-08-31 |
| 808 | 2022-09-16 | 485,481,197 | -1,590,000 | 17.9695 | 2,701,693,013 | 2022-08-31 |
| 809 | 2022-09-15 | 487,071,197 | -185,000 | 18.0284 | 2,701,693,013 | 2022-08-31 |
| 810 | 2022-09-14 | 487,256,197 | 395,000 | 18.0352 | 2,701,693,013 | 2022-08-31 |
| 811 | 2022-09-13 | 486,861,197 | 1,001,000 | 18.0206 | 2,701,693,013 | 2022-08-31 |
| 812 | 2022-09-09 | 485,860,197 | 1,149,999 | 17.9835 | 2,701,693,013 | 2022-08-31 |
| 813 | 2022-09-08 | 484,710,198 | 180,000 | 17.9410 | 2,701,693,013 | 2022-08-31 |
| 814 | 2022-09-07 | 484,530,198 | -225,000 | 17.9343 | 2,701,693,013 | 2022-08-31 |
| 815 | 2022-09-06 | 484,755,198 | -420,000 | 17.9426 | 2,701,693,013 | 2022-08-31 |
| 816 | 2022-09-05 | 485,175,198 | -76,000 | 17.9582 | 2,701,693,013 | 2022-08-31 |
| 817 | 2022-09-02 | 485,251,198 | -353,000 | 17.9610 | 2,701,693,013 | 2022-08-31 |
| 818 | 2022-09-01 | 485,604,198 | -375,000 | 17.9741 | 2,701,693,013 | 2022-08-31 |
| 819 | 2022-08-31 | 485,979,198 | -146,000 | 17.9880 | 2,701,693,013 | 2022-08-31 |
| 820 | 2022-08-30 | 486,125,198 | 212,000 | 17.9934 | 2,701,693,013 | 2022-07-31 |
| 821 | 2022-08-29 | 485,913,198 | -315,000 | 17.9855 | 2,701,693,013 | 2022-07-31 |
| 822 | 2022-08-26 | 486,228,198 | -491,000 | 17.9972 | 2,701,693,013 | 2022-07-31 |
| 823 | 2022-08-25 | 486,719,198 | -643,000 | 18.0153 | 2,701,693,013 | 2022-07-31 |
| 824 | 2022-08-24 | 487,362,198 | 31,000 | 18.0391 | 2,701,693,013 | 2022-07-31 |
| 825 | 2022-08-23 | 487,331,198 | 214,000 | 18.0380 | 2,701,693,013 | 2022-07-31 |
| 826 | 2022-08-22 | 487,117,198 | -218,000 | 18.0301 | 2,701,693,013 | 2022-07-31 |
| 827 | 2022-08-19 | 487,335,198 | -156,000 | 18.0381 | 2,701,693,013 | 2022-07-31 |
| 828 | 2022-08-18 | 487,491,198 | -492,000 | 18.0439 | 2,701,693,013 | 2022-07-31 |
| 829 | 2022-08-17 | 487,983,198 | -565,000 | 18.0621 | 2,701,693,013 | 2022-07-31 |
| 830 | 2022-08-16 | 488,548,198 | -834,000 | 18.0830 | 2,701,693,013 | 2022-07-31 |
| 831 | 2022-08-15 | 489,382,198 | -613,000 | 18.1139 | 2,701,693,013 | 2022-07-31 |
| 832 | 2022-08-12 | 489,995,198 | -28,000 | 18.1366 | 2,701,693,013 | 2022-07-31 |
| 833 | 2022-08-11 | 490,023,198 | 3,975,457 | 18.1376 | 2,701,693,013 | 2022-07-31 |
| 834 | 2022-08-10 | 486,047,741 | 1,345,000 | 17.9905 | 2,701,693,013 | 2022-07-31 |
| 835 | 2022-08-09 | 484,702,741 | 2,225,000 | 17.9407 | 2,701,693,013 | 2022-07-31 |
| 836 | 2022-08-08 | 482,477,741 | 107,000 | 17.8583 | 2,701,693,013 | 2022-07-31 |
| 837 | 2022-08-05 | 482,370,741 | -1,319,608 | 17.8544 | 2,701,693,013 | 2022-07-31 |
| 838 | 2022-08-04 | 483,690,349 | -720,000 | 17.9032 | 2,701,693,013 | 2022-07-31 |
| 839 | 2022-08-03 | 484,410,349 | -732,000 | 17.9299 | 2,701,693,013 | 2022-07-31 |
| 840 | 2022-08-02 | 485,142,349 | -431,000 | 17.9570 | 2,701,693,013 | 2022-07-31 |
| 841 | 2022-08-01 | 485,573,349 | -135,000 | 17.9729 | 2,701,693,013 | 2022-07-31 |
| 842 | 2022-07-29 | 485,708,349 | -12,973,000 | 17.9779 | 2,701,693,013 | 2022-06-30 |
| 843 | 2022-07-28 | 498,681,349 | -230,000 | 18.4581 | 2,701,693,013 | 2022-06-30 |
| 844 | 2022-07-27 | 498,911,349 | 21,000 | 18.4666 | 2,701,693,013 | 2022-06-30 |
| 845 | 2022-07-26 | 498,890,349 | -178,000 | 18.4658 | 2,701,693,013 | 2022-06-30 |
| 846 | 2022-07-25 | 499,068,349 | -92,000 | 18.4724 | 2,701,693,013 | 2022-06-30 |
| 847 | 2022-07-22 | 499,160,349 | 293,608 | 18.4758 | 2,701,693,013 | 2022-06-30 |
| 848 | 2022-07-21 | 498,866,741 | 511,000 | 18.4650 | 2,701,693,013 | 2022-06-30 |
| 849 | 2022-07-20 | 498,355,741 | 1,183,259 | 18.4461 | 2,701,693,013 | 2022-06-30 |
| 850 | 2022-07-19 | 497,172,482 | 1,297,000 | 18.4023 | 2,701,693,013 | 2022-06-30 |
| 851 | 2022-07-18 | 495,875,482 | -579,259 | 18.3542 | 2,701,693,013 | 2022-06-30 |
| 852 | 2022-07-15 | 496,454,741 | -285,608 | 18.3757 | 2,701,693,013 | 2022-06-30 |
| 853 | 2022-07-14 | 496,740,349 | 642,000 | 18.3863 | 2,701,693,013 | 2022-06-30 |
| 854 | 2022-07-13 | 496,098,349 | -943,000 | 18.3625 | 2,701,693,013 | 2022-06-30 |
| 855 | 2022-07-12 | 497,041,349 | -877,000 | 18.3974 | 2,701,693,013 | 2022-06-30 |
| 856 | 2022-07-11 | 497,918,349 | -1,010,733 | 18.4299 | 2,701,693,013 | 2022-06-30 |
| 857 | 2022-07-08 | 498,929,082 | -968,000 | 18.4673 | 2,701,693,013 | 2022-06-30 |
| 858 | 2022-07-07 | 499,897,082 | -1,264,000 | 18.5031 | 2,701,693,013 | 2022-06-30 |
| 859 | 2022-07-06 | 501,161,082 | -1,439,000 | 18.5499 | 2,701,693,013 | 2022-06-30 |
| 860 | 2022-07-05 | 502,600,082 | -2,278,000 | 18.6032 | 2,701,693,013 | 2022-06-30 |
| 861 | 2022-07-04 | 504,878,082 | -1,061,000 | 18.6875 | 2,701,693,013 | 2022-06-30 |
| 862 | 2022-06-30 | 505,939,082 | 27,000 | 18.7267 | 2,701,693,013 | 2022-06-30 |
| 863 | 2022-06-29 | 505,912,082 | 139,981 | 18.7257 | 2,701,693,013 | 2022-05-31 |
| 864 | 2022-06-28 | 505,772,101 | 40,000 | 18.7206 | 2,701,693,013 | 2022-05-31 |
| 865 | 2022-06-27 | 505,732,101 | -56,000 | 18.7191 | 2,701,693,013 | 2022-05-31 |
| 866 | 2022-06-24 | 505,788,101 | 215,000 | 18.7212 | 2,701,693,013 | 2022-05-31 |
| 867 | 2022-06-23 | 505,573,101 | 878,000 | 18.7132 | 2,701,693,013 | 2022-05-31 |
| 868 | 2022-06-22 | 504,695,101 | 107,000 | 18.6807 | 2,701,693,013 | 2022-05-31 |
| 869 | 2022-06-21 | 504,588,101 | 56,000 | 18.6767 | 2,701,693,013 | 2022-05-31 |
| 870 | 2022-06-20 | 504,532,101 | -380,000 | 18.6747 | 2,701,693,013 | 2022-05-31 |
| 871 | 2022-06-17 | 504,912,101 | -217,000 | 18.6887 | 2,701,693,013 | 2022-05-31 |
| 872 | 2022-06-16 | 505,129,101 | -480,000 | 18.6968 | 2,701,693,013 | 2022-05-31 |
| 873 | 2022-06-15 | 505,609,101 | -554,000 | 18.7145 | 2,701,693,013 | 2022-05-31 |
| 874 | 2022-06-14 | 506,163,101 | 240,000 | 18.7350 | 2,701,693,013 | 2022-05-31 |
| 875 | 2022-06-13 | 505,923,101 | 132,000 | 18.7262 | 2,701,693,013 | 2022-05-31 |
| 876 | 2022-06-10 | 505,791,101 | 112,000 | 18.7213 | 2,701,693,013 | 2022-05-31 |
| 877 | 2022-06-09 | 505,679,101 | 307,000 | 18.7171 | 2,701,693,013 | 2022-05-31 |
| 878 | 2022-06-08 | 505,372,101 | 3,275,248 | 18.7058 | 2,701,693,013 | 2022-05-31 |
| 879 | 2022-06-07 | 502,096,853 | 186,000 | 18.5845 | 2,701,693,013 | 2022-05-31 |
| 880 | 2022-06-06 | 501,910,853 | 684,000 | 18.5776 | 2,701,693,013 | 2022-05-31 |
| 881 | 2022-06-02 | 501,226,853 | 711,000 | 18.5523 | 2,701,693,013 | 2022-05-31 |
| 882 | 2022-06-01 | 500,515,853 | -1,361,860 | 18.5260 | 2,701,693,013 | 2022-05-31 |
| 883 | 2022-05-31 | 501,877,713 | -142,000 | 18.5764 | 2,701,693,013 | 2022-05-31 |
| 884 | 2022-05-30 | 502,019,713 | -26,000 | 18.5817 | 2,701,693,013 | 2022-04-30 |
| 885 | 2022-05-27 | 502,045,713 | 190,000 | 18.5826 | 2,701,693,013 | 2022-04-30 |
| 886 | 2022-05-26 | 501,855,713 | 114,000 | 18.5756 | 2,701,693,013 | 2022-04-30 |
| 887 | 2022-05-25 | 501,741,713 | 37,000 | 18.5714 | 2,701,693,013 | 2022-04-30 |
| 888 | 2022-05-24 | 501,704,713 | -115,000 | 18.5700 | 2,701,693,013 | 2022-04-30 |
| 889 | 2022-05-23 | 501,819,713 | 181,000 | 18.5743 | 2,701,693,013 | 2022-04-30 |
| 890 | 2022-05-20 | 501,638,713 | 254,000 | 18.5676 | 2,701,693,013 | 2022-04-30 |
| 891 | 2022-05-19 | 501,384,713 | 1,222,000 | 18.5582 | 2,701,693,013 | 2022-04-30 |
| 892 | 2022-05-18 | 500,162,713 | 111,000 | 18.5129 | 2,701,693,013 | 2022-04-30 |
| 893 | 2022-05-17 | 500,051,713 | 56,000 | 18.5088 | 2,701,693,013 | 2022-04-30 |
| 894 | 2022-05-16 | 499,995,713 | 146,000 | 18.5068 | 2,701,693,013 | 2022-04-30 |
| 895 | 2022-05-13 | 499,849,713 | 275,000 | 18.5014 | 2,701,693,013 | 2022-04-30 |
| 896 | 2022-05-12 | 499,574,713 | -344,000 | 18.4912 | 2,701,693,013 | 2022-04-30 |
| 897 | 2022-05-11 | 499,918,713 | 18,000 | 18.5039 | 2,701,693,013 | 2022-04-30 |
| 898 | 2022-05-10 | 499,900,713 | 352,772 | 18.5032 | 2,701,693,013 | 2022-04-30 |
| 899 | 2022-05-06 | 499,547,941 | 101,000 | 18.4902 | 2,701,693,013 | 2022-04-30 |
| 900 | 2022-05-05 | 499,446,941 | -63,000 | 18.4864 | 2,701,693,013 | 2022-04-30 |
| 901 | 2022-05-04 | 499,509,941 | 362,000 | 18.4888 | 2,701,693,013 | 2022-04-30 |
| 902 | 2022-05-03 | 499,147,941 | 95,000 | 18.4754 | 2,701,693,013 | 2022-04-30 |
| 903 | 2022-04-29 | 499,052,941 | 9,964 | 18.4719 | 2,701,693,013 | 2022-03-31 |
| 904 | 2022-04-28 | 499,042,977 | -4,775,024 | 18.4715 | 2,701,693,013 | 2022-03-31 |
| 905 | 2022-04-27 | 503,818,001 | 990,992 | 18.6482 | 2,701,693,013 | 2022-03-31 |
| 906 | 2022-04-26 | 502,827,009 | 1,373,000 | 18.6116 | 2,701,693,013 | 2022-03-31 |
| 907 | 2022-04-25 | 501,454,009 | 335,000 | 18.5607 | 2,701,693,013 | 2022-03-31 |
| 908 | 2022-04-22 | 501,119,009 | -93,000 | 18.5483 | 2,701,693,013 | 2022-03-31 |
| 909 | 2022-04-21 | 501,212,009 | -145,000 | 18.5518 | 2,701,693,013 | 2022-03-31 |
| 910 | 2022-04-20 | 501,357,009 | 3,544,860 | 18.5571 | 2,701,693,013 | 2022-03-31 |
| 911 | 2022-04-19 | 497,812,149 | -166,000 | 18.4259 | 2,701,693,013 | 2022-03-31 |
| 912 | 2022-04-14 | 497,978,149 | -542,000 | 18.4321 | 2,701,693,013 | 2022-03-31 |
| 913 | 2022-04-13 | 498,520,149 | -1,513,000 | 18.4521 | 2,701,693,013 | 2022-03-31 |
| 914 | 2022-04-12 | 500,033,149 | -403,000 | 18.5081 | 2,701,693,013 | 2022-03-31 |
| 915 | 2022-04-11 | 500,436,149 | -1,303,000 | 18.5231 | 2,701,693,013 | 2022-03-31 |
| 916 | 2022-04-08 | 501,739,149 | -5,765,000 | 18.5713 | 2,701,693,013 | 2022-03-31 |
| 917 | 2022-04-07 | 507,504,149 | -91,000 | 18.7847 | 2,701,693,013 | 2022-03-31 |
| 918 | 2022-04-06 | 507,595,149 | -311,892 | 18.7880 | 2,701,693,013 | 2022-03-31 |
| 919 | 2022-04-04 | 507,907,041 | 73,000 | 18.7996 | 2,701,693,013 | 2022-03-31 |
| 920 | 2022-04-01 | 507,834,041 | -677,748 | 18.7969 | 2,701,693,013 | 2022-03-31 |
| 921 | 2022-03-31 | 508,511,789 | -273,000 | 18.8220 | 2,701,693,013 | 2022-03-31 |
| 922 | 2022-03-30 | 508,784,789 | -1,077,108 | 18.8321 | 2,701,693,013 | 2022-02-28 |
| 923 | 2022-03-29 | 509,861,897 | 173,000 | 18.8719 | 2,701,693,013 | 2022-02-28 |
| 924 | 2022-03-28 | 509,688,897 | -144,000 | 18.8655 | 2,701,693,013 | 2022-02-28 |
| 925 | 2022-03-25 | 509,832,897 | -607,000 | 18.8709 | 2,701,693,013 | 2022-02-28 |
| 926 | 2022-03-24 | 510,439,897 | 2,293,504 | 18.8933 | 2,701,693,013 | 2022-02-28 |
| 927 | 2022-03-23 | 508,146,393 | -424,000 | 18.8084 | 2,701,693,013 | 2022-02-28 |
| 928 | 2022-03-22 | 508,570,393 | 137,000 | 18.8241 | 2,701,693,013 | 2022-02-28 |
| 929 | 2022-03-21 | 508,433,393 | -1,181,000 | 18.8191 | 2,701,693,013 | 2022-02-28 |
| 930 | 2022-03-18 | 509,614,393 | -571,000 | 18.8628 | 2,701,693,013 | 2022-02-28 |
| 931 | 2022-03-17 | 510,185,393 | -1,957,410 | 18.8839 | 2,701,693,013 | 2022-02-28 |
| 932 | 2022-03-16 | 512,142,803 | 1,021,590 | 18.9564 | 2,701,693,013 | 2022-02-28 |
| 933 | 2022-03-15 | 511,121,213 | 822,794 | 18.9186 | 2,701,693,013 | 2022-02-28 |
| 934 | 2022-03-14 | 510,298,419 | -1,212,794 | 18.8881 | 2,701,693,013 | 2022-02-28 |
| 935 | 2022-03-11 | 511,511,213 | -242,000 | 18.9330 | 2,701,693,013 | 2022-02-28 |
| 936 | 2022-03-10 | 511,753,213 | -585,189 | 18.9419 | 2,701,693,013 | 2022-02-28 |
| 937 | 2022-03-09 | 512,338,402 | -760,785 | 18.9636 | 2,701,693,013 | 2022-02-28 |
| 938 | 2022-03-08 | 513,099,187 | -102,476 | 18.9918 | 2,701,693,013 | 2022-02-28 |
| 939 | 2022-03-07 | 513,201,663 | -992,000 | 18.9956 | 2,701,693,013 | 2022-02-28 |
| 940 | 2022-03-04 | 514,193,663 | -1,722,000 | 19.0323 | 2,701,693,013 | 2022-02-28 |
| 941 | 2022-03-03 | 515,915,663 | -540,000 | 19.0960 | 2,701,693,013 | 2022-02-28 |
| 942 | 2022-03-02 | 516,455,663 | 332,448 | 19.1160 | 2,701,693,013 | 2022-02-28 |
| 943 | 2022-03-01 | 516,123,215 | -1,344,000 | 19.1037 | 2,701,693,013 | 2022-02-28 |
| 944 | 2022-02-28 | 517,467,215 | -573,431 | 19.1534 | 2,701,693,013 | 2022-02-28 |
| 945 | 2022-02-25 | 518,040,646 | 578,000 | 19.1747 | 2,701,693,013 | 2022-01-31 |
| 946 | 2022-02-24 | 517,462,646 | -101,000 | 19.1533 | 2,701,693,013 | 2022-01-31 |
| 947 | 2022-02-23 | 517,563,646 | 315,000 | 19.1570 | 2,701,693,013 | 2022-01-31 |
| 948 | 2022-02-22 | 517,248,646 | 477,000 | 19.1454 | 2,701,693,013 | 2022-01-31 |
| 949 | 2022-02-21 | 516,771,646 | 1,314,983 | 19.1277 | 2,701,693,013 | 2022-01-31 |
| 950 | 2022-02-18 | 515,456,663 | 450,000 | 19.0790 | 2,701,693,013 | 2022-01-31 |
| 951 | 2022-02-17 | 515,006,663 | 416,000 | 19.0624 | 2,701,693,013 | 2022-01-31 |
| 952 | 2022-02-16 | 514,590,663 | 158,192 | 19.0470 | 2,701,693,013 | 2022-01-31 |
| 953 | 2022-02-15 | 514,432,471 | 610,808 | 19.0411 | 2,701,693,013 | 2022-01-31 |
| 954 | 2022-02-14 | 513,821,663 | -735,000 | 19.0185 | 2,701,693,013 | 2022-01-31 |
| 955 | 2022-02-11 | 514,556,663 | -284,000 | 19.0457 | 2,701,693,013 | 2022-01-31 |
| 956 | 2022-02-10 | 514,840,663 | 395,000 | 19.0562 | 2,701,693,013 | 2022-01-31 |
| 957 | 2022-02-09 | 514,445,663 | 423,600 | 19.0416 | 2,701,693,013 | 2022-01-31 |
| 958 | 2022-02-08 | 514,022,063 | -147,600 | 19.0259 | 2,701,693,013 | 2022-01-31 |
| 959 | 2022-02-07 | 514,169,663 | 216,108 | 19.0314 | 2,701,693,013 | 2022-01-31 |
| 960 | 2022-02-04 | 513,953,555 | -810,108 | 19.0234 | 2,701,693,013 | 2022-01-31 |
| 961 | 2022-01-31 | 514,763,663 | 0 | 19.0534 | 2,701,693,013 | 2022-01-31 |
| 962 | 2022-01-28 | 514,763,663 | -288,000 | 19.0534 | 2,701,693,013 | 2021-12-31 |
| 963 | 2022-01-27 | 515,051,663 | -437,930 | 19.0640 | 2,701,693,013 | 2021-12-31 |
| 964 | 2022-01-26 | 515,489,593 | -582,814 | 19.0802 | 2,701,693,013 | 2021-12-31 |
| 965 | 2022-01-25 | 516,072,407 | -43,000 | 19.1018 | 2,701,693,013 | 2021-12-31 |
| 966 | 2022-01-24 | 516,115,407 | -2,096,000 | 19.1034 | 2,701,693,013 | 2021-12-31 |
| 967 | 2022-01-21 | 518,211,407 | -898,000 | 19.1810 | 2,701,693,013 | 2021-12-31 |
| 968 | 2022-01-20 | 519,109,407 | 40,814 | 19.2142 | 2,701,693,013 | 2021-12-31 |
| 969 | 2022-01-19 | 519,068,593 | 492,967 | 19.2127 | 2,701,693,013 | 2021-12-31 |
| 970 | 2022-01-18 | 518,575,626 | -212,192 | 19.1945 | 2,701,693,013 | 2021-12-31 |
| 971 | 2022-01-17 | 518,787,818 | 87,441 | 19.2023 | 2,701,693,013 | 2021-12-31 |
| 972 | 2022-01-14 | 518,700,377 | 230,000 | 19.1991 | 2,701,693,013 | 2021-12-31 |
| 973 | 2022-01-13 | 518,470,377 | 1,042,639 | 19.1906 | 2,701,693,013 | 2021-12-31 |
| 974 | 2022-01-12 | 517,427,738 | 270,105 | 19.1520 | 2,701,693,013 | 2021-12-31 |
| 975 | 2022-01-11 | 517,157,633 | 313,658 | 19.1420 | 2,701,693,013 | 2021-12-31 |
| 976 | 2022-01-10 | 516,843,975 | -567,000 | 19.1304 | 2,701,693,013 | 2021-12-31 |
| 977 | 2022-01-07 | 517,410,975 | -207,000 | 19.1514 | 2,701,693,013 | 2021-12-31 |
| 978 | 2022-01-06 | 517,617,975 | 738,000 | 19.1590 | 2,701,693,013 | 2021-12-31 |
| 979 | 2022-01-05 | 516,879,975 | -553,000 | 19.1317 | 2,701,693,013 | 2021-12-31 |
| 980 | 2022-01-04 | 517,432,975 | 196,000 | 19.1522 | 2,701,693,013 | 2021-12-31 |
| 981 | 2022-01-03 | 517,236,975 | -96,000 | 19.1449 | 2,701,693,013 | 2021-12-31 |
| 982 | 2021-12-31 | 517,332,975 | 0 | 19.1485 | 2,701,693,013 | 2021-12-31 |
| 983 | 2021-12-30 | 517,332,975 | -372,000 | 19.1485 | 2,701,693,013 | 2021-11-30 |
| 984 | 2021-12-29 | 517,704,975 | 298,000 | 19.1622 | 2,701,693,013 | 2021-11-30 |
| 985 | 2021-12-28 | 517,406,975 | 119,000 | 19.1512 | 2,701,693,013 | 2021-11-30 |
| 986 | 2021-12-24 | 517,287,975 | 0 | 19.1468 | 2,701,693,013 | 2021-11-30 |
| 987 | 2021-12-23 | 517,287,975 | 900,000 | 19.1468 | 2,701,693,013 | 2021-11-30 |
| 988 | 2021-12-22 | 516,387,975 | -799,000 | 19.1135 | 2,701,693,013 | 2021-11-30 |
| 989 | 2021-12-21 | 517,186,975 | -691,800 | 19.1431 | 2,701,693,013 | 2021-11-30 |
| 990 | 2021-12-20 | 517,878,775 | 1,260,134 | 19.1687 | 2,701,693,013 | 2021-11-30 |
| 991 | 2021-12-17 | 516,618,641 | 663,365 | 19.1220 | 2,701,693,013 | 2021-11-30 |
| 992 | 2021-12-16 | 515,955,276 | -1,339,527 | 19.0975 | 2,701,693,013 | 2021-11-30 |
| 993 | 2021-12-15 | 517,294,803 | -127,632 | 19.1471 | 2,701,693,013 | 2021-11-30 |
| 994 | 2021-12-14 | 517,422,435 | -97,435 | 19.1518 | 2,701,693,013 | 2021-11-30 |
| 995 | 2021-12-13 | 517,519,870 | 323,168 | 19.1554 | 2,701,693,013 | 2021-11-30 |
| 996 | 2021-12-10 | 517,196,702 | 272,454 | 19.1434 | 2,701,693,013 | 2021-11-30 |
| 997 | 2021-12-09 | 516,924,248 | -981,387 | 19.1333 | 2,701,693,013 | 2021-11-30 |
| 998 | 2021-12-08 | 517,905,635 | 170,306 | 19.1697 | 2,701,693,013 | 2021-11-30 |
| 999 | 2021-12-07 | 517,735,329 | 389,792 | 19.1634 | 2,701,693,013 | 2021-11-30 |
| 1000 | 2021-12-06 | 517,345,537 | 6,538,022 | 19.1489 | 2,701,693,013 | 2021-11-30 |
| 1001 | 2021-12-03 | 510,807,515 | 1,066,188 | 18.9069 | 2,701,693,013 | 2021-11-30 |
| 1002 | 2021-12-02 | 509,741,327 | -6,220,063 | 18.8675 | 2,701,693,013 | 2021-11-30 |
| 1003 | 2021-12-01 | 515,961,390 | -1,130,452 | 19.0977 | 2,701,693,013 | 2021-11-30 |
| 1004 | 2021-11-30 | 517,091,842 | -1,134,030 | 19.1395 | 2,701,693,013 | 2021-11-30 |
| 1005 | 2021-11-29 | 518,225,872 | -35,403 | 19.1815 | 2,701,693,013 | 2021-10-31 |
| 1006 | 2021-11-26 | 518,261,275 | 110,176 | 19.1828 | 2,701,693,013 | 2021-10-31 |
| 1007 | 2021-11-25 | 518,151,099 | -2,235,690 | 19.1788 | 2,701,693,013 | 2021-10-31 |
| 1008 | 2021-11-24 | 520,386,789 | -220,478 | 19.2615 | 2,701,693,013 | 2021-10-31 |
| 1009 | 2021-11-23 | 520,607,267 | 293,591 | 19.2697 | 2,701,693,013 | 2021-10-31 |
| 1010 | 2021-11-22 | 520,313,676 | 1,163,725 | 19.2588 | 2,701,693,013 | 2021-10-31 |
| 1011 | 2021-11-19 | 519,149,951 | 498,551 | 19.2157 | 2,701,693,013 | 2021-10-31 |
| 1012 | 2021-11-18 | 518,651,400 | -764,577 | 19.1973 | 2,701,693,013 | 2021-10-31 |
| 1013 | 2021-11-17 | 519,415,977 | -768,920 | 19.2256 | 2,701,693,013 | 2021-10-31 |
| 1014 | 2021-11-16 | 520,184,897 | 597,903 | 19.2540 | 2,701,693,013 | 2021-10-31 |
| 1015 | 2021-11-15 | 519,586,994 | 848,813 | 19.2319 | 2,701,693,013 | 2021-10-31 |
| 1016 | 2021-11-12 | 518,738,181 | 454,839 | 19.2005 | 2,701,693,013 | 2021-10-31 |
| 1017 | 2021-11-11 | 518,283,342 | -3,682,710 | 19.1837 | 2,701,693,013 | 2021-10-31 |
| 1018 | 2021-11-10 | 521,966,052 | -115,000 | 19.3200 | 2,701,693,013 | 2021-10-31 |
| 1019 | 2021-11-09 | 522,081,052 | 482,045 | 19.3242 | 2,701,693,013 | 2021-10-31 |
| 1020 | 2021-11-08 | 521,599,007 | 38,459 | 19.3064 | 2,701,693,013 | 2021-10-31 |
| 1021 | 2021-11-05 | 521,560,548 | -734,459 | 19.3050 | 2,701,693,013 | 2021-10-31 |
| 1022 | 2021-11-04 | 522,295,007 | -166,075 | 19.3321 | 2,701,693,013 | 2021-10-31 |
| 1023 | 2021-11-03 | 522,461,082 | -1,071,705 | 19.3383 | 2,701,693,013 | 2021-10-31 |
| 1024 | 2021-11-02 | 523,532,787 | -788,322 | 19.3780 | 2,701,693,013 | 2021-10-31 |
| 1025 | 2021-11-01 | 524,321,109 | -226,096 | 19.4071 | 2,701,693,013 | 2021-10-31 |
| 1026 | 2021-10-29 | 524,547,205 | 1,230,276 | 19.4155 | 2,701,693,013 | 2021-10-22 |
| 1027 | 2021-10-28 | 523,316,929 | -924,482 | 19.3700 | 2,701,693,013 | 2021-10-22 |
| 1028 | 2021-10-27 | 524,241,411 | -398,000 | 19.4042 | 2,701,693,013 | 2021-10-22 |
| 1029 | 2021-10-26 | 524,639,411 | 89,089 | 19.4189 | 2,701,693,013 | 2021-10-22 |
| 1030 | 2021-10-25 | 524,550,322 | -153,746 | 19.4156 | 2,701,693,013 | 2021-10-22 |
| 1031 | 2021-10-22 | 524,704,068 | -1,084,866 | 19.4213 | 2,701,693,013 | 2021-10-22 |
| 1032 | 2021-10-21 | 525,788,934 | -2,678,324 | 19.5359 | 2,691,402,661 | 2021-09-30 |
| 1033 | 2021-10-20 | 528,467,258 | -524,000 | 19.6354 | 2,691,402,661 | 2021-09-30 |
| 1034 | 2021-10-19 | 528,991,258 | -488,000 | 19.6549 | 2,691,402,661 | 2021-09-30 |
| 1035 | 2021-10-18 | 529,479,258 | 1,988,604 | 19.6730 | 2,691,402,661 | 2021-09-30 |
| 1036 | 2021-10-15 | 527,490,654 | -1,608,816 | 19.5991 | 2,691,402,661 | 2021-09-30 |
| 1037 | 2021-10-12 | 529,099,470 | -605,000 | 19.6589 | 2,691,402,661 | 2021-09-30 |
| 1038 | 2021-10-11 | 529,704,470 | -598,000 | 19.6814 | 2,691,402,661 | 2021-09-30 |
| 1039 | 2021-10-08 | 530,302,470 | -563,879 | 19.7036 | 2,691,402,661 | 2021-09-30 |
| 1040 | 2021-10-07 | 530,866,349 | 106,327 | 19.7245 | 2,691,402,661 | 2021-09-30 |
| 1041 | 2021-10-06 | 530,760,022 | 2,794,962 | 19.7206 | 2,691,402,661 | 2021-09-30 |
| 1042 | 2021-10-05 | 527,965,060 | 1,563,000 | 19.6167 | 2,691,402,661 | 2021-09-30 |
| 1043 | 2021-10-04 | 526,402,060 | 4,775,000 | 19.5587 | 2,691,402,661 | 2021-09-30 |
| 1044 | 2021-09-30 | 521,627,060 | 2,351,000 | 19.3812 | 2,691,402,661 | 2021-09-30 |
| 1045 | 2021-09-29 | 519,276,060 | 2,041,000 | 19.2939 | 2,691,402,661 | 2021-08-31 |
| 1046 | 2021-09-28 | 517,235,060 | 2,400,986 | 19.2180 | 2,691,402,661 | 2021-08-31 |
| 1047 | 2021-09-27 | 514,834,074 | 371,642 | 19.1288 | 2,691,402,661 | 2021-08-31 |
| 1048 | 2021-09-24 | 514,462,432 | 350,000 | 19.1150 | 2,691,402,661 | 2021-08-31 |
| 1049 | 2021-09-23 | 514,112,432 | 449,000 | 19.1020 | 2,691,402,661 | 2021-08-31 |
| 1050 | 2021-09-21 | 513,663,432 | -12,000 | 19.0853 | 2,691,402,661 | 2021-08-31 |
| 1051 | 2021-09-20 | 513,675,432 | -526,000 | 19.0858 | 2,691,402,661 | 2021-08-31 |
| 1052 | 2021-09-17 | 514,201,432 | 229,945 | 19.1053 | 2,691,402,661 | 2021-08-31 |
| 1053 | 2021-09-16 | 513,971,487 | 333,887 | 19.0968 | 2,691,402,661 | 2021-08-31 |
| 1054 | 2021-09-15 | 513,637,600 | 901,496 | 19.0844 | 2,691,402,661 | 2021-08-31 |
| 1055 | 2021-09-14 | 512,736,104 | -48,000 | 19.0509 | 2,691,402,661 | 2021-08-31 |
| 1056 | 2021-09-13 | 512,784,104 | 3,590,490 | 19.0527 | 2,691,402,661 | 2021-08-31 |
| 1057 | 2021-09-10 | 509,193,614 | 213,169 | 18.9193 | 2,691,402,661 | 2021-08-31 |
| 1058 | 2021-09-09 | 508,980,445 | -83,000 | 18.9113 | 2,691,402,661 | 2021-08-31 |
| 1059 | 2021-09-08 | 509,063,445 | -4,071,816 | 18.9144 | 2,691,402,661 | 2021-08-31 |
| 1060 | 2021-09-07 | 513,135,261 | 785,491 | 19.0657 | 2,691,402,661 | 2021-08-31 |
| 1061 | 2021-09-06 | 512,349,770 | -550,319 | 19.0365 | 2,691,402,661 | 2021-08-31 |
| 1062 | 2021-09-03 | 512,900,089 | -20,572,953 | 19.0570 | 2,691,402,661 | 2021-08-31 |
| 1063 | 2021-09-02 | 533,473,042 | 482,000 | 19.8214 | 2,691,402,661 | 2021-08-31 |
| 1064 | 2021-09-01 | 532,991,042 | 599,000 | 19.8035 | 2,691,402,661 | 2021-08-31 |
| 1065 | 2021-08-31 | 532,392,042 | 965,000 | 19.7812 | 2,691,402,661 | 2021-08-31 |
| 1066 | 2021-08-30 | 531,427,042 | -91,000 | 19.7454 | 2,691,402,661 | 2021-07-31 |
| 1067 | 2021-08-27 | 531,518,042 | 734,198 | 19.7487 | 2,691,402,661 | 2021-07-31 |
| 1068 | 2021-08-26 | 530,783,844 | 101,000 | 19.7215 | 2,691,402,661 | 2021-07-31 |
| 1069 | 2021-08-25 | 530,682,844 | 737,141 | 19.7177 | 2,691,402,661 | 2021-07-31 |
| 1070 | 2021-08-24 | 529,945,703 | 181,519 | 19.6903 | 2,691,402,661 | 2021-07-31 |
| 1071 | 2021-08-23 | 529,764,184 | -1,231,094 | 19.6836 | 2,691,402,661 | 2021-07-31 |
| 1072 | 2021-08-20 | 530,995,278 | -584,383 | 19.7293 | 2,691,402,661 | 2021-07-31 |
| 1073 | 2021-08-19 | 531,579,661 | -659,865 | 19.7510 | 2,691,402,661 | 2021-07-31 |
| 1074 | 2021-08-18 | 532,239,526 | -660,000 | 19.7755 | 2,691,402,661 | 2021-07-31 |
| 1075 | 2021-08-17 | 532,899,526 | 1,756,329 | 19.8001 | 2,691,402,661 | 2021-07-31 |
| 1076 | 2021-08-16 | 531,143,197 | -262,000 | 19.7348 | 2,691,402,661 | 2021-07-31 |
| 1077 | 2021-08-13 | 531,405,197 | 1,290,631 | 19.7445 | 2,691,402,661 | 2021-07-31 |
| 1078 | 2021-08-12 | 530,114,566 | 221,000 | 19.6966 | 2,691,402,661 | 2021-07-31 |
| 1079 | 2021-08-11 | 529,893,566 | -530,783 | 19.6884 | 2,691,402,661 | 2021-07-31 |
| 1080 | 2021-08-10 | 530,424,349 | 161,000 | 19.7081 | 2,691,402,661 | 2021-07-31 |
| 1081 | 2021-08-09 | 530,263,349 | 161,000 | 19.7021 | 2,691,402,661 | 2021-07-31 |
| 1082 | 2021-08-06 | 530,102,349 | 327,000 | 19.6961 | 2,691,402,661 | 2021-07-31 |
| 1083 | 2021-08-05 | 529,775,349 | 475,002 | 19.6840 | 2,691,402,661 | 2021-07-31 |
| 1084 | 2021-08-04 | 529,300,347 | 72,774 | 19.6663 | 2,691,402,661 | 2021-07-31 |
| 1085 | 2021-08-03 | 529,227,573 | 330,983 | 19.6636 | 2,691,402,661 | 2021-07-31 |
| 1086 | 2021-08-02 | 528,896,590 | -521,364 | 19.6513 | 2,691,402,661 | 2021-07-31 |
| 1087 | 2021-07-30 | 529,417,954 | -1,619,697 | 19.6707 | 2,691,402,661 | 2021-07-28 |
| 1088 | 2021-07-29 | 531,037,651 | -1,014,242 | 19.7309 | 2,691,402,661 | 2021-07-28 |
| 1089 | 2021-07-28 | 532,051,893 | 7,224,195 | 19.7686 | 2,691,402,661 | 2021-07-28 |
| 1090 | 2021-07-27 | 524,827,698 | 193,061 | 19.8279 | 2,646,915,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 524,634,637 | 168,389 | 19.8206 | 2,646,915,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 524,466,248 | -1,170,109 | 19.8142 | 2,646,915,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 525,636,357 | -415,384 | 19.8585 | 2,646,915,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 526,051,741 | -467,425 | 19.8741 | 2,646,915,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 526,519,166 | 1,433,687 | 19.8918 | 2,646,915,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 525,085,479 | 534,738 | 19.8376 | 2,646,915,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 524,550,741 | 138,000 | 19.8174 | 2,646,915,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 524,412,741 | 400,922 | 19.8122 | 2,646,915,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 524,011,819 | 259,504 | 19.7971 | 2,646,915,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 523,752,315 | -300,742 | 19.7873 | 2,646,915,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 524,053,057 | 77,558 | 19.7986 | 2,646,915,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 523,975,499 | 662,000 | 19.7957 | 2,646,915,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 523,313,499 | 483,635 | 19.7707 | 2,646,915,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 522,829,864 | -907,815 | 19.7524 | 2,646,915,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 523,737,679 | 402,000 | 19.7867 | 2,646,915,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 523,335,679 | -422,236 | 19.7715 | 2,646,915,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 523,757,915 | 158,410 | 19.7875 | 2,646,915,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 523,599,505 | -172,000 | 19.7815 | 2,646,915,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 523,771,505 | -300,228 | 19.7880 | 2,646,915,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 524,071,733 | -1,038,850 | 19.7993 | 2,646,915,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 525,110,583 | 273,505 | 19.8386 | 2,646,915,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 524,837,078 | -259,854 | 19.8283 | 2,646,915,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 525,096,932 | 117,187 | 19.8381 | 2,646,915,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 524,979,745 | -860,623 | 19.8336 | 2,646,915,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 525,840,368 | -255,849 | 19.8662 | 2,646,915,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 526,096,217 | 5,943,375 | 19.8758 | 2,646,915,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 520,152,842 | -250,000 | 19.6513 | 2,646,915,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 520,402,842 | -2,290,146 | 19.6607 | 2,646,915,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 522,692,988 | -17,441 | 19.7473 | 2,646,915,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 522,710,429 | -3,046,890 | 19.7479 | 2,646,915,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 525,757,319 | -245,801 | 19.8630 | 2,646,915,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 526,003,120 | -150,743 | 19.8723 | 2,646,915,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 526,153,863 | -336,134 | 19.8780 | 2,646,915,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 526,489,997 | 970,251 | 19.8907 | 2,646,915,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 525,519,746 | -87,400 | 19.8540 | 2,646,915,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 525,607,146 | 742,929 | 19.8573 | 2,646,915,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 524,864,217 | -384,771 | 19.8293 | 2,646,915,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 525,248,988 | 562,071 | 19.8438 | 2,646,915,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 524,686,917 | 221,749 | 19.8226 | 2,646,915,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 524,465,168 | 107,468 | 19.8142 | 2,646,915,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 524,357,700 | 672,871 | 19.8101 | 2,646,915,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 523,684,829 | -136,041 | 19.7847 | 2,646,915,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 523,820,870 | 780,179 | 19.7899 | 2,646,915,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 523,040,691 | 813,457 | 19.7604 | 2,646,915,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 522,227,234 | 3,696,634 | 19.7297 | 2,646,915,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 518,530,600 | 223,469 | 19.5900 | 2,646,915,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 518,307,131 | 44,108 | 19.5816 | 2,646,915,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 518,263,023 | -1,182,646 | 19.5799 | 2,646,915,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 519,445,669 | 173,067 | 19.6246 | 2,646,915,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 519,272,602 | 1,004,278 | 19.6180 | 2,646,915,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 518,268,324 | -128,471 | 19.5801 | 2,646,915,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 518,396,795 | -784,259 | 19.5849 | 2,646,915,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 519,181,054 | -1,041,299 | 19.6146 | 2,646,915,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 520,222,353 | -728,259 | 19.6539 | 2,646,915,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 520,950,612 | 4,730,995 | 19.6814 | 2,646,915,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 516,219,617 | 242,000 | 19.5027 | 2,646,915,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 515,977,617 | -649,682 | 19.4935 | 2,646,915,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 516,627,299 | -597,965 | 19.5181 | 2,646,915,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 517,225,264 | 282,400 | 19.5407 | 2,646,915,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 516,942,864 | 13,000 | 19.5300 | 2,646,915,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 516,929,864 | 390,000 | 19.5295 | 2,646,915,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 516,539,864 | 505,000 | 19.5148 | 2,646,915,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 516,034,864 | -44,760 | 19.4957 | 2,646,915,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 516,079,624 | -466,989 | 19.4974 | 2,646,915,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 516,546,613 | 1,260,498 | 19.5150 | 2,646,915,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 515,286,115 | 1,646,881 | 19.4674 | 2,646,915,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 513,639,234 | -137,771 | 19.4052 | 2,646,915,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 513,777,005 | -215,040 | 19.4104 | 2,646,915,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 513,992,045 | -223,762 | 19.4185 | 2,646,915,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 514,215,807 | -304,238 | 19.4270 | 2,646,915,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 514,520,045 | -211,965 | 19.4385 | 2,646,915,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 514,732,010 | -943,834 | 19.4465 | 2,646,915,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 515,675,844 | -229,070 | 19.4821 | 2,646,915,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 515,904,914 | 607,779 | 19.4908 | 2,646,915,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 515,297,135 | -81,000 | 19.4678 | 2,646,915,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 515,378,135 | -1,394,000 | 19.4709 | 2,646,915,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 516,772,135 | -1,636,659 | 19.5236 | 2,646,915,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 518,408,794 | -2,203,129 | 19.5854 | 2,646,915,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 520,611,923 | 1,134,027 | 19.6686 | 2,646,915,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 519,477,896 | -1,048,846 | 19.6258 | 2,646,915,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 520,526,742 | -515,801 | 19.6654 | 2,646,915,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 521,042,543 | -589,170 | 19.6849 | 2,646,915,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 521,631,713 | 207,379 | 19.7072 | 2,646,915,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 521,424,334 | -274,022 | 19.6993 | 2,646,915,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 521,698,356 | -157,890 | 19.7097 | 2,646,915,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 521,856,246 | 197,810 | 19.7156 | 2,646,915,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 521,658,436 | 38,571 | 19.7082 | 2,646,915,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 521,619,865 | -112,370 | 19.7067 | 2,646,915,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 521,732,235 | 279,481 | 19.7110 | 2,646,915,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 521,452,754 | 240,019 | 19.7004 | 2,646,915,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 521,212,735 | 112,000 | 19.6913 | 2,646,915,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 521,100,735 | -1,060,318 | 19.6871 | 2,646,915,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 522,161,053 | -986,115 | 19.7272 | 2,646,915,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 523,147,168 | -298,021 | 19.7644 | 2,646,915,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 523,445,189 | 404,000 | 19.7757 | 2,646,915,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 523,041,189 | -52,445 | 19.7604 | 2,646,915,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 523,093,634 | -87,000 | 19.7624 | 2,646,915,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 523,180,634 | 370,445 | 19.7657 | 2,646,915,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 522,810,189 | -604,000 | 19.7517 | 2,646,915,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 523,414,189 | -140,770 | 19.7745 | 2,646,915,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 523,554,959 | -292,685 | 19.7798 | 2,646,915,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 523,847,644 | 65,000 | 19.7909 | 2,646,915,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 523,782,644 | -477,800 | 19.7884 | 2,646,915,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 524,260,444 | -268,685 | 19.8065 | 2,646,915,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 524,529,129 | 468,800 | 19.8166 | 2,646,915,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 524,060,329 | 111,200 | 19.7989 | 2,646,915,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 523,949,129 | 95,800 | 19.7947 | 2,646,915,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 523,853,329 | 566,000 | 19.7911 | 2,646,915,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 523,287,329 | -26,000 | 19.7697 | 2,646,915,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 523,313,329 | 0 | 19.7707 | 2,646,915,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 523,313,329 | 6,895,000 | 19.7707 | 2,646,915,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 516,418,329 | 599,500 | 19.5102 | 2,646,915,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 515,818,829 | 6,500 | 19.4875 | 2,646,915,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 515,812,329 | -345,000 | 19.4873 | 2,646,915,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 516,157,329 | -645,000 | 19.5003 | 2,646,915,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 516,802,329 | 603,194 | 19.5247 | 2,646,915,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 516,199,135 | -2,231,194 | 19.5019 | 2,646,915,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 518,430,329 | -214,000 | 19.5862 | 2,646,915,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 518,644,329 | -107,639 | 19.5943 | 2,646,915,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 518,751,968 | -491,361 | 19.5984 | 2,646,915,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 519,243,329 | -579,155 | 19.6169 | 2,646,915,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 519,822,484 | -1,191,326 | 19.6388 | 2,646,915,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 521,013,810 | -243,830 | 19.6838 | 2,646,915,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 521,257,640 | -301,238 | 19.6930 | 2,646,915,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 521,558,878 | -975,000 | 19.7044 | 2,646,915,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 522,533,878 | -519,000 | 19.7412 | 2,646,915,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 523,052,878 | 128,725 | 19.7608 | 2,646,915,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 522,924,153 | -445,706 | 19.7560 | 2,646,915,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 523,369,859 | 721,586 | 19.7728 | 2,646,915,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 522,648,273 | -139,843 | 19.7456 | 2,646,915,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 522,788,116 | -510,862 | 19.7508 | 2,646,915,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 523,298,978 | -1,491,665 | 19.7701 | 2,646,915,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 524,790,643 | 1,481,121 | 19.8265 | 2,646,915,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 523,309,522 | 425,157 | 19.7705 | 2,646,915,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 522,884,365 | 392,044 | 19.7545 | 2,646,915,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 522,492,321 | -211,044 | 19.7397 | 2,646,915,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 522,703,365 | -972,111 | 19.7476 | 2,646,915,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 523,675,476 | -317,513 | 19.7844 | 2,646,915,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 523,992,989 | 0 | 19.7964 | 2,646,915,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 523,992,989 | -35,413 | 19.7967 | 2,646,877,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 524,028,402 | 239,000 | 19.7980 | 2,646,877,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 523,789,402 | -534,000 | 19.7890 | 2,646,877,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 524,323,402 | 0 | 19.8091 | 2,646,877,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 524,323,402 | -613,000 | 19.8091 | 2,646,877,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 524,936,402 | -666,000 | 19.8323 | 2,646,877,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 525,602,402 | -329,000 | 19.8575 | 2,646,877,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 525,931,402 | 173,000 | 19.8699 | 2,646,877,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 525,758,402 | -83,000 | 19.8633 | 2,646,877,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 525,841,402 | -357,000 | 19.8665 | 2,646,877,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 526,198,402 | 1,144,000 | 19.8800 | 2,646,877,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 525,054,402 | 34,000 | 19.8368 | 2,646,877,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 525,020,402 | -364,231 | 19.8355 | 2,646,877,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 525,384,633 | -200,769 | 19.8492 | 2,646,877,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 525,585,402 | -725,590 | 19.8568 | 2,646,877,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 526,310,992 | 117,000 | 19.8842 | 2,646,877,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 526,193,992 | -453,000 | 19.8798 | 2,646,877,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 526,646,992 | -273,697 | 19.8969 | 2,646,877,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 526,920,689 | 23,000 | 19.9073 | 2,646,877,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 526,897,689 | -551,000 | 19.9064 | 2,646,877,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 527,448,689 | -1,286,000 | 19.9272 | 2,646,877,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 528,734,689 | -702,000 | 19.9758 | 2,646,877,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 529,436,689 | -128,000 | 20.0039 | 2,646,665,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 529,564,689 | -321,000 | 20.0088 | 2,646,665,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 529,885,689 | 3,671,000 | 20.0209 | 2,646,665,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 526,214,689 | -453,000 | 19.8822 | 2,646,665,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 526,667,689 | -661,000 | 19.8993 | 2,646,665,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 527,328,689 | -271,000 | 19.9243 | 2,646,665,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 527,599,689 | -2,587,140 | 19.9345 | 2,646,665,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 530,186,829 | 1,050,000 | 20.0323 | 2,646,665,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 529,136,829 | -377,000 | 19.9926 | 2,646,665,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 529,513,829 | -524,890 | 20.0068 | 2,646,665,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 530,038,719 | -1,613,700 | 20.0267 | 2,646,665,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 531,652,419 | -354,300 | 20.0876 | 2,646,665,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 532,006,719 | 2,794,000 | 20.1010 | 2,646,665,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 529,212,719 | -190,000 | 19.9955 | 2,646,665,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 529,402,719 | -254,000 | 20.0026 | 2,646,665,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 529,656,719 | 461,402 | 20.0122 | 2,646,665,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 529,195,317 | 112,495 | 19.9948 | 2,646,665,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 529,082,822 | 199,770,000 | 19.9905 | 2,646,665,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 329,312,822 | -414,495 | 12.4426 | 2,646,665,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 329,727,317 | -462,000 | 12.4582 | 2,646,665,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 330,189,317 | -334,402 | 12.4764 | 2,646,506,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 330,523,719 | 100,111,000 | 12.4891 | 2,646,506,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 230,412,719 | -128,598 | 8.7063 | 2,646,506,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 230,541,317 | 408,598 | 8.7112 | 2,646,506,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 230,132,719 | -441,000 | 8.6957 | 2,646,506,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 230,573,719 | -123,000 | 8.7124 | 2,646,506,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 230,696,719 | -228,000 | 8.7170 | 2,646,506,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 230,924,719 | 499,000 | 8.7256 | 2,646,506,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 230,425,719 | -53,000 | 8.7068 | 2,646,506,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 230,478,719 | 514,664 | 8.7088 | 2,646,506,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 229,964,055 | 870,166 | 8.6893 | 2,646,506,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 229,093,889 | -338,000 | 8.6565 | 2,646,506,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 229,431,889 | 147,000 | 8.6692 | 2,646,506,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 229,284,889 | -129,598 | 8.6637 | 2,646,506,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 229,414,487 | -8,402 | 8.6686 | 2,646,506,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 229,422,889 | 51,000 | 8.6689 | 2,646,506,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 229,371,889 | 281,374 | 8.6670 | 2,646,506,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 229,090,515 | 140,232 | 8.6563 | 2,646,506,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 228,950,283 | -1,884,000 | 8.6510 | 2,646,506,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 230,834,283 | -1,954,000 | 8.7225 | 2,646,413,000 | 2020-09-04 |
| 1292 | 2020-09-28 | 232,788,283 | -2,956,000 | 8.7964 | 2,646,413,000 | 2020-09-04 |
| 1293 | 2020-09-25 | 235,744,283 | -637,000 | 8.9081 | 2,646,413,000 | 2020-09-04 |
| 1294 | 2020-09-24 | 236,381,283 | 5,000 | 8.9321 | 2,646,413,000 | 2020-09-04 |
| 1295 | 2020-09-23 | 236,376,283 | 715,730 | 8.9319 | 2,646,413,000 | 2020-09-04 |
| 1296 | 2020-09-22 | 235,660,553 | 2,540,037 | 8.9049 | 2,646,413,000 | 2020-09-04 |
| 1297 | 2020-09-21 | 233,120,516 | -526,000 | 8.8089 | 2,646,413,000 | 2020-09-04 |
| 1298 | 2020-09-18 | 233,646,516 | -86,686 | 8.8288 | 2,646,413,000 | 2020-09-04 |
| 1299 | 2020-09-17 | 233,733,202 | -734,514 | 8.8321 | 2,646,413,000 | 2020-09-04 |
| 1300 | 2020-09-16 | 234,467,716 | 645,000 | 8.8598 | 2,646,413,000 | 2020-09-04 |
| 1301 | 2020-09-15 | 233,822,716 | 765,880 | 8.8355 | 2,646,413,000 | 2020-09-04 |
| 1302 | 2020-09-14 | 233,056,836 | 7,859,000 | 8.8065 | 2,646,413,000 | 2020-09-04 |
| 1303 | 2020-09-11 | 225,197,836 | 7,964,320 | 8.5095 | 2,646,413,000 | 2020-09-04 |
| 1304 | 2020-09-10 | 217,233,516 | 5,248,000 | 8.2086 | 2,646,413,000 | 2020-09-04 |
| 1305 | 2020-09-09 | 211,985,516 | 5,808,000 | 8.0103 | 2,646,413,000 | 2020-09-04 |
| 1306 | 2020-09-08 | 206,177,516 | -2,109,000 | 7.7908 | 2,646,413,000 | 2020-09-04 |
| 1307 | 2020-09-07 | 208,286,516 | -5,037,000 | 7.8705 | 2,646,413,000 | 2020-09-04 |
| 1308 | 2020-09-04 | 213,323,516 | 7,660,442 | 8.0609 | 2,646,413,000 | 2020-09-04 |
| 1309 | 2020-09-03 | 205,663,074 | -5,722,274 | 7.7718 | 2,646,281,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 211,385,348 | -185,000 | 7.9880 | 2,646,281,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 211,570,348 | 1,408,500 | 7.9950 | 2,646,281,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 210,161,848 | -2,173,006 | 7.9418 | 2,646,281,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 212,334,854 | -785,000 | 8.0239 | 2,646,279,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 213,119,854 | -208,000 | 8.0536 | 2,646,279,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 213,327,854 | -1,990,000 | 8.0614 | 2,646,279,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 215,317,854 | -65,000 | 8.1366 | 2,646,279,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 215,382,854 | 1,015,000 | 8.1391 | 2,646,279,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 214,367,854 | 75,006 | 8.1007 | 2,646,279,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 214,292,848 | 386,000 | 8.0979 | 2,646,279,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 213,906,848 | -519,000 | 8.0833 | 2,646,279,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 214,425,848 | -130,000 | 8.1029 | 2,646,279,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 214,555,848 | -24,000 | 8.1078 | 2,646,279,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 214,579,848 | -297,920 | 8.1087 | 2,646,279,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 214,877,768 | -1,368,000 | 8.1200 | 2,646,279,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 216,245,768 | -310,000 | 8.1717 | 2,646,279,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 216,555,768 | -781,000 | 8.1834 | 2,646,279,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 217,336,768 | -101,000 | 8.2129 | 2,646,279,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 217,437,768 | 50,279 | 8.2167 | 2,646,279,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 217,387,489 | 168,000 | 8.2148 | 2,646,279,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 217,219,489 | 573,000 | 8.2085 | 2,646,279,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 216,646,489 | -11,127,093 | 8.1868 | 2,646,279,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 227,773,582 | 323,920 | 8.6073 | 2,646,279,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 227,449,662 | 208,379 | 8.5951 | 2,646,279,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 227,241,283 | 743,856 | 8.5872 | 2,646,279,000 | 2020-07-23 |
| 1335 | 2020-07-29 | 226,497,427 | 158,344 | 8.5591 | 2,646,279,000 | 2020-07-23 |
| 1336 | 2020-07-28 | 226,339,083 | 1,808,055 | 8.5531 | 2,646,279,000 | 2020-07-23 |
| 1337 | 2020-07-27 | 224,531,028 | -803,021 | 8.4848 | 2,646,279,000 | 2020-07-23 |
| 1338 | 2020-07-24 | 225,334,049 | 1,617,666 | 8.5151 | 2,646,279,000 | 2020-07-23 |
| 1339 | 2020-07-23 | 223,716,383 | 12,600,700 | 8.4540 | 2,646,279,000 | 2020-07-23 |
| 1340 | 2020-07-22 | 211,115,683 | 840,000 | 8.2363 | 2,563,232,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 210,275,683 | 2,323,900 | 8.2035 | 2,563,232,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 207,951,783 | 36,382,820 | 8.1129 | 2,563,232,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 171,568,963 | 22,591,521 | 6.6935 | 2,563,232,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 148,977,442 | -1,450,000 | 5.8121 | 2,563,232,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 150,427,442 | -4,950,320 | 5.8687 | 2,563,232,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 155,377,762 | 89,000 | 6.0618 | 2,563,232,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 155,288,762 | -57,000 | 6.0583 | 2,563,232,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 155,345,762 | -809,306 | 6.0605 | 2,563,232,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 156,155,068 | 733,586 | 6.0921 | 2,563,232,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 155,421,482 | 1,140,563 | 6.0635 | 2,563,232,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 154,280,919 | -15,000 | 6.0190 | 2,563,232,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 154,295,919 | 3,947,577 | 6.0196 | 2,563,232,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 150,348,342 | 311,000 | 5.8656 | 2,563,232,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 150,037,342 | -1,585,258 | 5.8534 | 2,563,232,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 151,622,600 | -5,144,100 | 5.9153 | 2,563,232,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 156,766,700 | 956,908 | 6.1165 | 2,563,030,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 155,809,792 | 1,022,596 | 6.0791 | 2,563,030,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 154,787,196 | 1,234,350 | 6.0392 | 2,563,030,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 153,552,846 | 3,814,000 | 5.9911 | 2,563,030,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 149,738,846 | 25,000 | 5.8423 | 2,563,030,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 149,713,846 | 1,278,800 | 5.8413 | 2,563,030,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 148,435,046 | -901,594 | 5.7914 | 2,563,030,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 149,336,640 | 301,380 | 5.8266 | 2,563,030,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 149,035,260 | 332,594 | 5.8148 | 2,563,030,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 148,702,666 | -266,000 | 5.8018 | 2,563,030,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 148,968,666 | 215,000 | 5.8122 | 2,563,030,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 148,753,666 | 126,000 | 5.8038 | 2,563,030,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 148,627,666 | 3,091,920 | 5.7989 | 2,563,030,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 145,535,746 | 144,000 | 5.6783 | 2,563,030,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 145,391,746 | 1,632,732 | 5.6727 | 2,563,030,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 143,759,014 | 975,132 | 5.6089 | 2,563,030,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 142,783,882 | 423,000 | 5.5709 | 2,563,030,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 142,360,882 | -186,000 | 5.5544 | 2,563,030,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 142,546,882 | 548,000 | 5.5617 | 2,563,030,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 141,998,882 | -127,000 | 5.5403 | 2,563,030,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 142,125,882 | 248,954 | 5.5453 | 2,563,002,000 | 2020-05-26 |
| 1377 | 2020-05-28 | 141,876,928 | 134,000 | 5.5356 | 2,563,002,000 | 2020-05-26 |
| 1378 | 2020-05-27 | 141,742,928 | -11,000 | 5.5303 | 2,563,002,000 | 2020-05-26 |
| 1379 | 2020-05-26 | 141,753,928 | 633,000 | 5.5308 | 2,563,002,000 | 2020-05-26 |
| 1380 | 2020-05-25 | 141,120,928 | -8,000 | 5.5073 | 2,562,424,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 141,128,928 | 16,000 | 5.5076 | 2,562,424,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 141,112,928 | 229,000 | 5.5070 | 2,562,424,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 140,883,928 | 81,000 | 5.4981 | 2,562,424,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 140,802,928 | 533,000 | 5.4949 | 2,562,424,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 140,269,928 | 619,000 | 5.4741 | 2,562,424,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 139,650,928 | -36,000 | 5.4500 | 2,562,424,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 139,686,928 | -71,000 | 5.4514 | 2,562,424,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 139,757,928 | -7,000 | 5.4541 | 2,562,424,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 139,764,928 | -135,000 | 5.4544 | 2,562,424,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 139,899,928 | 69,000 | 5.4597 | 2,562,424,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 139,830,928 | -12,000 | 5.4570 | 2,562,424,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 139,842,928 | -86,000 | 5.4574 | 2,562,424,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 139,928,928 | 397,110 | 5.4608 | 2,562,424,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 139,531,818 | 527,890 | 5.4453 | 2,562,424,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 139,003,928 | 326,000 | 5.4247 | 2,562,424,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 138,677,928 | -484,000 | 5.4120 | 2,562,397,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 139,161,928 | 440,000 | 5.4309 | 2,562,397,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 138,721,928 | -144,000 | 5.4138 | 2,562,397,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 138,865,928 | -10,000 | 5.4194 | 2,562,397,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 138,875,928 | 267,000 | 5.4198 | 2,562,397,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 138,608,928 | 504,000 | 5.4093 | 2,562,397,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 138,104,928 | -218,000 | 5.3897 | 2,562,397,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 138,322,928 | 62,000 | 5.3982 | 2,562,397,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 138,260,928 | 192,936 | 5.3958 | 2,562,397,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 138,067,992 | -89,000 | 5.3882 | 2,562,397,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 138,156,992 | 191,000 | 5.3917 | 2,562,397,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 137,965,992 | 93,000 | 5.3843 | 2,562,397,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 137,872,992 | -101,000 | 5.3806 | 2,562,397,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 137,973,992 | -241,000 | 5.3846 | 2,562,397,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 138,214,992 | -5,000 | 5.3940 | 2,562,397,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 138,219,992 | 114,000 | 5.3942 | 2,562,397,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 138,105,992 | 93,000 | 5.3897 | 2,562,397,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 138,012,992 | 2,000 | 5.3861 | 2,562,397,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 138,010,992 | 217,000 | 5.3860 | 2,562,397,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 137,793,992 | -363,000 | 5.3775 | 2,562,397,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 138,156,992 | -10,000 | 5.3918 | 2,562,334,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 138,166,992 | -32,000 | 5.3922 | 2,562,334,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 138,198,992 | -67,000 | 5.3935 | 2,562,334,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 138,265,992 | 28,000 | 5.3961 | 2,562,334,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 138,237,992 | -36,000 | 5.3950 | 2,562,334,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 138,273,992 | 1,994,000 | 5.3964 | 2,562,334,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 136,279,992 | 25,000 | 5.3186 | 2,562,334,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 136,254,992 | 21,000 | 5.3176 | 2,562,334,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 136,233,992 | 27,000 | 5.3168 | 2,562,334,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 136,206,992 | -6,000 | 5.3157 | 2,562,334,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 136,212,992 | 398,000 | 5.3160 | 2,562,334,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 135,814,992 | 183,000 | 5.3004 | 2,562,334,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 135,631,992 | 557,000 | 5.2933 | 2,562,334,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 135,074,992 | 72,000 | 5.2716 | 2,562,334,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 135,002,992 | -85,000 | 5.2688 | 2,562,334,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 135,087,992 | 55,180 | 5.2721 | 2,562,334,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 135,032,812 | 15,000 | 5.2699 | 2,562,334,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 135,017,812 | 57,820 | 5.2693 | 2,562,334,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 134,959,992 | -29,820 | 5.2671 | 2,562,334,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 134,989,812 | 321,000 | 5.2682 | 2,562,334,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 134,668,812 | 31,000 | 5.2557 | 2,562,334,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 134,637,812 | 78,000 | 5.2545 | 2,562,334,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 134,559,812 | 33,000 | 5.2515 | 2,562,334,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 134,526,812 | 0 | 5.2502 | 2,562,334,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 134,526,812 | 26,000 | 5.2502 | 2,562,334,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 134,500,812 | 4,000 | 5.2492 | 2,562,334,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 134,496,812 | 40,000 | 5.2490 | 2,562,334,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 134,456,812 | -8,000 | 5.2474 | 2,562,334,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 134,464,812 | -196,000 | 5.2477 | 2,562,334,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 134,660,812 | -285,000 | 5.2554 | 2,562,334,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 134,945,812 | -59,000 | 5.2665 | 2,562,334,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 135,004,812 | -233,000 | 5.2688 | 2,562,334,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 135,237,812 | -257,000 | 5.2779 | 2,562,334,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 135,494,812 | -335,000 | 5.2879 | 2,562,334,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 135,829,812 | 105,000 | 5.3010 | 2,562,334,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 135,724,812 | -148,000 | 5.2969 | 2,562,334,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 135,872,812 | -36,000 | 5.3027 | 2,562,334,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 135,908,812 | -192,000 | 5.3041 | 2,562,334,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 136,100,812 | -89,000 | 5.3116 | 2,562,334,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 136,189,812 | 40,000 | 5.3151 | 2,562,334,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 136,149,812 | -12,000 | 5.3135 | 2,562,334,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 136,161,812 | -32,000 | 5.3140 | 2,562,334,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 136,193,812 | -62,000 | 5.3153 | 2,562,284,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 136,255,812 | 3,994,000 | 5.3177 | 2,562,284,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 132,261,812 | 0 | 5.1619 | 2,562,284,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 132,261,812 | -40,000 | 5.1619 | 2,562,284,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 132,301,812 | -44,000 | 5.1634 | 2,562,284,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 132,345,812 | -3,000 | 5.1651 | 2,562,284,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 132,348,812 | 127,000 | 5.1653 | 2,562,284,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 132,221,812 | -38,000 | 5.1603 | 2,562,284,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 132,259,812 | -35,000 | 5.1618 | 2,562,284,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 132,294,812 | -43,000 | 5.1632 | 2,562,284,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 132,337,812 | -55,000 | 5.1648 | 2,562,284,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 132,392,812 | 82,000 | 5.1670 | 2,562,284,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 132,310,812 | 27,310,000 | 5.1638 | 2,562,284,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 105,000,812 | -13,000 | 4.0979 | 2,562,284,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 105,013,812 | 62,000 | 4.0984 | 2,562,284,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 104,951,812 | -30,000 | 4.0960 | 2,562,284,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 104,981,812 | 42,000 | 4.0972 | 2,562,284,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 104,939,812 | -47,000 | 4.0956 | 2,562,284,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 104,986,812 | -32,000 | 4.0974 | 2,562,284,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 105,018,812 | 0 | 4.0986 | 2,562,284,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 105,018,812 | -56,000 | 4.0987 | 2,562,255,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 105,074,812 | 6,000 | 4.1009 | 2,562,255,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 105,068,812 | 0 | 4.1006 | 2,562,255,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 105,068,812 | 19,000 | 4.1006 | 2,562,255,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 105,049,812 | 18,000 | 4.0999 | 2,562,255,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 105,031,812 | -17,000 | 4.0992 | 2,562,255,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 105,048,812 | -22,000 | 4.0999 | 2,562,255,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 105,070,812 | 21,000 | 4.1007 | 2,562,255,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 105,049,812 | -15,000 | 4.0999 | 2,562,255,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 105,064,812 | -39,000 | 4.1005 | 2,562,255,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 105,103,812 | 7,000 | 4.1020 | 2,562,255,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 105,096,812 | 28,995 | 4.1017 | 2,562,255,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 105,067,817 | -75,000 | 4.1006 | 2,562,255,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 105,142,817 | -68,000 | 4.1035 | 2,562,255,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 105,210,817 | 79,000 | 4.1062 | 2,562,255,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 105,131,817 | -20,000 | 4.1031 | 2,562,255,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 105,151,817 | -42,000 | 4.1039 | 2,562,255,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 105,193,817 | 118,005 | 4.1055 | 2,562,255,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 105,075,812 | -67,000 | 4.1009 | 2,562,255,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 105,142,812 | 122,000 | 4.1035 | 2,562,255,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 105,020,812 | -1,000 | 4.0988 | 2,562,255,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 105,021,812 | -45,000 | 4.0988 | 2,562,255,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 105,066,812 | 242,000 | 4.1006 | 2,562,255,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 104,824,812 | 147,000 | 4.0911 | 2,562,255,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 104,677,812 | 230,000 | 4.0854 | 2,562,255,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 104,447,812 | -46,000 | 4.0764 | 2,562,255,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 104,493,812 | 13,000 | 4.0782 | 2,562,255,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 104,480,812 | -236,000 | 4.0777 | 2,562,255,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 104,716,812 | -45,000 | 4.0869 | 2,562,255,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 104,761,812 | -27,000 | 4.0887 | 2,562,255,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 104,788,812 | -375,000 | 4.0897 | 2,562,255,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 105,163,812 | 49,000 | 4.1043 | 2,562,255,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 105,114,812 | -11,000 | 4.1024 | 2,562,255,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 105,125,812 | -166,000 | 4.1029 | 2,562,255,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 105,291,812 | -16,000 | 4.1093 | 2,562,255,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 105,307,812 | -94,000 | 4.1100 | 2,562,255,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 105,401,812 | 30,000 | 4.1136 | 2,562,255,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 105,371,812 | -51,000 | 4.1125 | 2,562,255,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 105,422,812 | -14,000 | 4.1145 | 2,562,255,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 105,436,812 | 31,000 | 4.1150 | 2,562,255,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 105,405,812 | 89,000 | 4.1138 | 2,562,255,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 105,316,812 | 58,000 | 4.1104 | 2,562,230,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 105,258,812 | -93,000 | 4.1081 | 2,562,230,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 105,351,812 | -171,000 | 4.1117 | 2,562,230,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 105,522,812 | -152,000 | 4.1184 | 2,562,230,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 105,674,812 | -71,000 | 4.1243 | 2,562,230,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 105,745,812 | -176,000 | 4.1271 | 2,562,230,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 105,921,812 | 24,000 | 4.1340 | 2,562,230,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 105,897,812 | 24,000 | 4.1330 | 2,562,230,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 105,873,812 | 53,000 | 4.1321 | 2,562,230,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 105,820,812 | 83,000 | 4.1300 | 2,562,230,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 105,737,812 | -75,000 | 4.1268 | 2,562,230,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 105,812,812 | 121,000 | 4.1297 | 2,562,230,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 105,691,812 | 3,000 | 4.1250 | 2,562,230,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 105,688,812 | 62,000 | 4.1249 | 2,562,230,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 105,626,812 | -5,000 | 4.1225 | 2,562,230,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 105,631,812 | -59,000 | 4.1227 | 2,562,230,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 105,690,812 | 384,000 | 4.1250 | 2,562,230,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 105,306,812 | -303,000 | 4.1100 | 2,562,230,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 105,609,812 | 90,000 | 4.1218 | 2,562,230,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 105,519,812 | 604,000 | 4.1183 | 2,562,230,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 104,915,812 | 14,000 | 4.0947 | 2,562,230,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 104,901,812 | -19,000 | 4.0942 | 2,562,230,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 104,920,812 | -156,000 | 4.0949 | 2,562,230,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 105,076,812 | -49,000 | 4.1010 | 2,562,230,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 105,125,812 | -477,000 | 4.1029 | 2,562,230,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 105,602,812 | 287,000 | 4.1215 | 2,562,230,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 105,315,812 | 72,000 | 4.1103 | 2,562,230,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 105,243,812 | -279,000 | 4.1075 | 2,562,230,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 105,522,812 | 242,000 | 4.1184 | 2,562,230,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 105,280,812 | 12,000 | 4.1090 | 2,562,230,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 105,268,812 | 5,316,313 | 4.1085 | 2,562,230,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 99,952,499 | -202,000 | 3.9010 | 2,562,230,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 100,154,499 | -2,221,000 | 3.9089 | 2,562,230,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 102,375,499 | 31,000 | 3.9956 | 2,562,230,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 102,344,499 | -2,865,000 | 3.9944 | 2,562,230,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 105,209,499 | -89,000 | 4.1062 | 2,562,230,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 105,298,499 | 44,000 | 4.1096 | 2,562,230,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 105,254,499 | -65,000 | 4.1079 | 2,562,230,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 105,319,499 | -27,000 | 4.1105 | 2,562,230,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 105,346,499 | 24,000 | 4.1115 | 2,562,230,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 105,322,499 | 0 | 4.1106 | 2,562,230,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 105,322,499 | 3,000 | 4.1106 | 2,562,230,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 105,319,499 | -85,000 | 4.1105 | 2,562,230,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 105,404,499 | -57,000 | 4.1138 | 2,562,230,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 105,461,499 | 36,000 | 4.1160 | 2,562,230,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 105,425,499 | -19,000 | 4.1146 | 2,562,230,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 105,444,499 | -31,000 | 4.1153 | 2,562,230,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 105,475,499 | -6,000 | 4.1166 | 2,562,230,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 105,481,499 | 26,000 | 4.1168 | 2,562,230,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 105,455,499 | -84,000 | 4.1158 | 2,562,230,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 105,539,499 | 4,000 | 4.1190 | 2,562,230,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 105,535,499 | -17,000 | 4.1189 | 2,562,230,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 105,552,499 | -14,000 | 4.1196 | 2,562,230,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 105,566,499 | -5,000 | 4.1201 | 2,562,230,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 105,571,499 | 32,000 | 4.1203 | 2,562,230,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 105,539,499 | 3,694,000 | 4.1190 | 2,562,230,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 101,845,499 | 1,843,000 | 3.9749 | 2,562,230,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 100,002,499 | 6,000 | 3.9029 | 2,562,230,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 99,996,499 | -3,000 | 3.9027 | 2,562,230,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 99,999,499 | 654,000 | 3.9028 | 2,562,230,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 99,345,499 | 15,000 | 3.8773 | 2,562,230,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 99,330,499 | -108,000 | 3.8767 | 2,562,230,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 99,438,499 | -322,000 | 3.8809 | 2,562,230,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 99,760,499 | -117,000 | 3.8935 | 2,562,230,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 99,877,499 | -33,000 | 3.8981 | 2,562,230,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 99,910,499 | -38,000 | 3.8994 | 2,562,230,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 99,948,499 | -30,000 | 3.9008 | 2,562,230,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 99,978,499 | -9,000 | 3.9020 | 2,562,230,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 99,987,499 | -20,000 | 3.9024 | 2,562,230,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 100,007,499 | -12,000 | 3.9031 | 2,562,230,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 100,019,499 | -51,000 | 3.9036 | 2,562,230,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 100,070,499 | -33,000 | 3.9056 | 2,562,230,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 100,103,499 | 136,000 | 3.9069 | 2,562,230,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 99,967,499 | -74,000 | 3.9016 | 2,562,230,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 100,041,499 | 108,807 | 3.9045 | 2,562,230,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 99,932,692 | -12,000 | 3.9002 | 2,562,230,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 99,944,692 | -32,000 | 3.9007 | 2,562,230,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 99,976,692 | -12,000 | 3.9019 | 2,562,230,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 99,988,692 | 300,000 | 3.9024 | 2,562,230,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 99,688,692 | -74,000 | 3.8907 | 2,562,230,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 99,762,692 | -64,000 | 3.8936 | 2,562,230,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 99,826,692 | 0 | 3.8961 | 2,562,230,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 99,826,692 | 45,000 | 3.8961 | 2,562,230,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 99,781,692 | 269,000 | 3.8943 | 2,562,230,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 99,512,692 | -20,000 | 3.8838 | 2,562,230,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 99,532,692 | -10,000 | 3.8846 | 2,562,210,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 99,542,692 | -8,000 | 3.8850 | 2,562,210,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 99,550,692 | -20,000 | 3.8853 | 2,562,210,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 99,570,692 | 64,500 | 3.8861 | 2,562,210,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 99,506,192 | -323,000 | 3.8836 | 2,562,210,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 99,829,192 | -11,000 | 3.8962 | 2,562,210,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 99,840,192 | -29,000 | 3.8966 | 2,562,210,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 99,869,192 | -22,000 | 3.8978 | 2,562,210,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 99,891,192 | -65,000 | 3.8986 | 2,562,210,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 99,956,192 | -49,000 | 3.9012 | 2,562,210,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 100,005,192 | 0 | 3.9031 | 2,562,210,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 100,005,192 | -40,000 | 3.9031 | 2,562,210,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 100,045,192 | 182,500 | 3.9046 | 2,562,210,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 99,862,692 | 20,000 | 3.8975 | 2,562,210,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 99,842,692 | 6,477,000 | 3.8967 | 2,562,210,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 93,365,692 | 8,000 | 3.6440 | 2,562,210,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 93,357,692 | -310,100 | 3.6436 | 2,562,210,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 93,667,792 | -218,000 | 3.6557 | 2,562,210,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 93,885,792 | -6,628,000 | 3.6643 | 2,562,210,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 100,513,792 | 47,000 | 3.9229 | 2,562,210,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 100,466,792 | 2,539,000 | 3.9212 | 2,562,160,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 97,927,792 | 190,960 | 3.8221 | 2,562,160,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 97,736,832 | -269,000 | 3.8146 | 2,562,160,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 98,005,832 | 218,590 | 3.8251 | 2,562,160,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 97,787,242 | -1,575,151 | 3.8166 | 2,562,160,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 99,362,393 | 329,111 | 3.8781 | 2,562,160,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 99,033,282 | -378,000 | 3.8652 | 2,562,160,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 99,411,282 | 95,410 | 3.8800 | 2,562,160,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 99,315,872 | 395,040 | 3.8763 | 2,562,160,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 98,920,832 | 522,840 | 3.8608 | 2,562,160,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 98,397,992 | -299,000 | 3.8404 | 2,562,160,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 98,696,992 | -60,000 | 3.8521 | 2,562,160,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 98,756,992 | -96,000 | 3.8544 | 2,562,160,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 98,852,992 | -66,000 | 3.8582 | 2,562,160,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 98,918,992 | -34,000 | 3.8608 | 2,562,160,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 98,952,992 | 83,000 | 3.8621 | 2,562,160,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 98,869,992 | -230,000 | 3.8589 | 2,562,160,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 99,099,992 | -127,000 | 3.8678 | 2,562,160,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 99,226,992 | -71,000 | 3.8728 | 2,562,160,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 99,297,992 | -137,000 | 3.8756 | 2,562,160,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 99,434,992 | -127,000 | 3.8809 | 2,562,160,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 99,561,992 | -138,000 | 3.8859 | 2,562,151,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 99,699,992 | -103,000 | 3.8913 | 2,562,151,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 99,802,992 | -16,000 | 3.8953 | 2,562,151,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 99,818,992 | -128,000 | 3.8959 | 2,562,151,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 99,946,992 | -134,000 | 3.9009 | 2,562,151,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 100,080,992 | -4,000 | 3.9061 | 2,562,151,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 100,084,992 | -5,000 | 3.9063 | 2,562,151,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 100,089,992 | 0 | 3.9065 | 2,562,151,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 100,089,992 | -15,000 | 3.9065 | 2,562,151,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 100,104,992 | -5,000 | 3.9071 | 2,562,151,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 100,109,992 | -49,000 | 3.9073 | 2,562,151,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 100,158,992 | -61,000 | 3.9092 | 2,562,151,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 100,219,992 | -18,000 | 3.9116 | 2,562,151,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 100,237,992 | -41,000 | 3.9123 | 2,562,151,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 100,278,992 | -31,000 | 3.9139 | 2,562,151,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 100,309,992 | 70,000 | 3.9151 | 2,562,151,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 100,239,992 | 386,000 | 3.9123 | 2,562,151,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 99,853,992 | -36,000 | 3.8973 | 2,562,151,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 99,889,992 | -51,000 | 3.8987 | 2,562,151,000 | 2019-03-15 |
| 1664 | 2019-03-28 | 99,940,992 | -103,000 | 3.9007 | 2,562,151,000 | 2019-03-15 |
| 1665 | 2019-03-27 | 100,043,992 | -139,000 | 3.9047 | 2,562,151,000 | 2019-03-15 |
| 1666 | 2019-03-26 | 100,182,992 | -130,000 | 3.9101 | 2,562,151,000 | 2019-03-15 |
| 1667 | 2019-03-25 | 100,312,992 | -214,000 | 3.9152 | 2,562,151,000 | 2019-03-15 |
| 1668 | 2019-03-22 | 100,526,992 | -163,000 | 3.9235 | 2,562,151,000 | 2019-03-15 |
| 1669 | 2019-03-21 | 100,689,992 | -96,000 | 3.9299 | 2,562,151,000 | 2019-03-15 |
| 1670 | 2019-03-20 | 100,785,992 | 18,000 | 3.9336 | 2,562,151,000 | 2019-03-15 |
| 1671 | 2019-03-19 | 100,767,992 | 5,000 | 3.9329 | 2,562,151,000 | 2019-03-15 |
| 1672 | 2019-03-18 | 100,762,992 | -95,000 | 3.9327 | 2,562,151,000 | 2019-03-15 |
| 1673 | 2019-03-15 | 100,857,992 | 10,000 | 3.9365 | 2,562,151,000 | 2019-03-15 |
| 1674 | 2019-03-14 | 100,847,992 | -95,000 | 3.9362 | 2,562,084,000 | 2019-03-01 |
| 1675 | 2019-03-13 | 100,942,992 | -30,000 | 3.9399 | 2,562,084,000 | 2019-03-01 |
| 1676 | 2019-03-12 | 100,972,992 | -14,000 | 3.9410 | 2,562,084,000 | 2019-03-01 |
| 1677 | 2019-03-11 | 100,986,992 | 41,000 | 3.9416 | 2,562,084,000 | 2019-03-01 |
| 1678 | 2019-03-08 | 100,945,992 | -36,000 | 3.9400 | 2,562,084,000 | 2019-03-01 |
| 1679 | 2019-03-07 | 100,981,992 | -20,000 | 3.9414 | 2,562,084,000 | 2019-03-01 |
| 1680 | 2019-03-06 | 101,001,992 | -23,000 | 3.9422 | 2,562,084,000 | 2019-03-01 |
| 1681 | 2019-03-05 | 101,024,992 | -100,000 | 3.9431 | 2,562,084,000 | 2019-03-01 |
| 1682 | 2019-03-04 | 101,124,992 | 43,000 | 3.9470 | 2,562,084,000 | 2019-03-01 |
| 1683 | 2019-03-01 | 101,081,992 | 0 | 3.9453 | 2,562,084,000 | 2019-03-01 |
| 1684 | 2019-02-28 | 101,081,992 | 96,000 | 3.9453 | 2,562,074,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 100,985,992 | 10,000 | 3.9416 | 2,562,074,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 100,975,992 | 31,000 | 3.9412 | 2,562,074,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 100,944,992 | -2,000 | 3.9400 | 2,562,074,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 100,946,992 | 90,000 | 3.9400 | 2,562,074,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 100,856,992 | 21,000 | 3.9365 | 2,562,074,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 100,835,992 | 11,000 | 3.9357 | 2,562,074,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 100,824,992 | 436,200 | 3.9353 | 2,562,074,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 100,388,792 | 5,000 | 3.9183 | 2,562,074,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 100,383,792 | 6,000 | 3.9181 | 2,562,074,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 100,377,792 | 6,000 | 3.9178 | 2,562,074,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 100,371,792 | 41,000 | 3.9176 | 2,562,074,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 100,330,792 | 2,000 | 3.9160 | 2,562,074,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 100,328,792 | 22,000 | 3.9159 | 2,562,074,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 100,306,792 | 24,000 | 3.9151 | 2,562,074,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 100,282,792 | 0 | 3.9141 | 2,562,074,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 100,282,792 | 0 | 3.9141 | 2,562,074,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 100,282,792 | 1,000 | 3.9141 | 2,562,074,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 100,281,792 | 98,000 | 3.9141 | 2,562,074,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 100,183,792 | 46,000 | 3.9103 | 2,562,074,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 100,137,792 | 66,000 | 3.9085 | 2,562,074,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 100,071,792 | -7,000 | 3.9059 | 2,562,074,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 100,078,792 | 14,000 | 3.9062 | 2,562,074,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 100,064,792 | 0 | 3.9056 | 2,562,074,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 100,064,792 | 3,000 | 3.9056 | 2,562,074,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 100,061,792 | -8,000 | 3.9055 | 2,562,074,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 100,069,792 | -7,000 | 3.9058 | 2,562,074,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 100,076,792 | 201,000 | 3.9061 | 2,562,074,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 99,875,792 | -4,000 | 3.8982 | 2,562,074,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 99,879,792 | -6,000 | 3.8984 | 2,562,074,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 99,885,792 | -14,000 | 3.8986 | 2,562,074,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 99,899,792 | 0 | 3.8992 | 2,562,074,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 99,899,792 | -2,000 | 3.8992 | 2,562,074,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 99,901,792 | -25,000 | 3.8993 | 2,562,074,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 99,926,792 | -3,000 | 3.9002 | 2,562,074,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 99,929,792 | 4,000 | 3.9003 | 2,562,074,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 99,925,792 | -7,000 | 3.9002 | 2,562,074,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 99,932,792 | -17,000 | 3.9005 | 2,562,074,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 99,949,792 | -1,000 | 3.9011 | 2,562,074,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 99,950,792 | 0 | 3.9012 | 2,562,074,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 99,950,792 | -103,000 | 3.9012 | 2,562,022,000 | 2018-12-07 |
| 1725 | 2018-12-27 | 100,053,792 | -6,000 | 3.9053 | 2,562,022,000 | 2018-12-07 |
| 1726 | 2018-12-24 | 100,059,792 | 0 | 3.9055 | 2,562,022,000 | 2018-12-07 |
| 1727 | 2018-12-21 | 100,059,792 | 4,000 | 3.9055 | 2,562,022,000 | 2018-12-07 |
| 1728 | 2018-12-20 | 100,055,792 | 1,000 | 3.9053 | 2,562,022,000 | 2018-12-07 |
| 1729 | 2018-12-19 | 100,054,792 | 60,000 | 3.9053 | 2,562,022,000 | 2018-12-07 |
| 1730 | 2018-12-18 | 99,994,792 | 51,000 | 3.9030 | 2,562,022,000 | 2018-12-07 |
| 1731 | 2018-12-17 | 99,943,792 | 7,000 | 3.9010 | 2,562,022,000 | 2018-12-07 |
| 1732 | 2018-12-14 | 99,936,792 | 16,000 | 3.9007 | 2,562,022,000 | 2018-12-07 |
| 1733 | 2018-12-13 | 99,920,792 | 1,000 | 3.9001 | 2,562,022,000 | 2018-12-07 |
| 1734 | 2018-12-12 | 99,919,792 | -1,010,000 | 3.9000 | 2,562,022,000 | 2018-12-07 |
| 1735 | 2018-12-11 | 100,929,792 | 6,000 | 3.9395 | 2,562,022,000 | 2018-12-07 |
| 1736 | 2018-12-10 | 100,923,792 | -16,010 | 3.9392 | 2,562,022,000 | 2018-12-07 |
| 1737 | 2018-12-07 | 100,939,802 | -5,000 | 3.9398 | 2,562,022,000 | 2018-12-07 |
| 1738 | 2018-12-06 | 100,944,802 | -34,000 | 3.9403 | 2,561,858,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 100,978,802 | 66,000 | 3.9416 | 2,561,858,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 100,912,802 | 88,000 | 3.9390 | 2,561,858,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 100,824,802 | 3,000 | 3.9356 | 2,561,858,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 100,821,802 | 6,000 | 3.9355 | 2,561,858,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 100,815,802 | 3,000 | 3.9353 | 2,561,858,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 100,812,802 | 4,000 | 3.9351 | 2,561,858,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 100,808,802 | -36,000 | 3.9350 | 2,561,858,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 100,844,802 | -32,000 | 3.9364 | 2,561,858,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 100,876,802 | -8,000 | 3.9376 | 2,561,858,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 100,884,802 | 22,000 | 3.9380 | 2,561,858,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 100,862,802 | 73,000 | 3.9371 | 2,561,858,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 100,789,802 | 571,000 | 3.9342 | 2,561,858,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 100,218,802 | 4,000 | 3.9120 | 2,561,858,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 100,214,802 | -51,000 | 3.9118 | 2,561,858,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 100,265,802 | -3,000 | 3.9138 | 2,561,858,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 100,268,802 | 162,000 | 3.9139 | 2,561,858,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 100,106,802 | 21,000 | 3.9076 | 2,561,858,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 100,085,802 | -34,000 | 3.9068 | 2,561,858,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 100,119,802 | -11,000 | 3.9081 | 2,561,858,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 100,130,802 | 18,000 | 3.9085 | 2,561,858,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 100,112,802 | 10,000 | 3.9078 | 2,561,858,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 100,102,802 | 99,000 | 3.9074 | 2,561,858,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 100,003,802 | 22,000 | 3.9036 | 2,561,858,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 99,981,802 | -71,000 | 3.9027 | 2,561,858,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 100,052,802 | -77,000 | 3.9055 | 2,561,858,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 100,129,802 | -162,000 | 3.9085 | 2,561,858,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 100,291,802 | -133,000 | 3.9148 | 2,561,858,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 100,424,802 | 14,000 | 3.9200 | 2,561,858,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 100,410,802 | -26,000 | 3.9195 | 2,561,858,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 100,436,802 | -185,000 | 3.9205 | 2,561,858,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 100,621,802 | 4,000 | 3.9277 | 2,561,858,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 100,617,802 | -28,000 | 3.9275 | 2,561,858,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 100,645,802 | -199,000 | 3.9286 | 2,561,858,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 100,844,802 | -4,000 | 3.9364 | 2,561,858,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 100,848,802 | -83,000 | 3.9365 | 2,561,858,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 100,931,802 | 249,000 | 3.9398 | 2,561,858,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 100,682,802 | -55,500 | 3.9301 | 2,561,858,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 100,738,302 | 219,500 | 3.9322 | 2,561,858,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 100,518,802 | 153,000 | 3.9237 | 2,561,858,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 100,365,802 | 186,000 | 3.9177 | 2,561,858,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 100,179,802 | 117,000 | 3.9104 | 2,561,858,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 100,062,802 | 203,000 | 3.9059 | 2,561,858,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 99,859,802 | -42,000 | 3.8979 | 2,561,858,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 99,901,802 | -195,000 | 3.8996 | 2,561,858,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 100,096,802 | -102,000 | 3.9072 | 2,561,858,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 100,198,802 | -40,000 | 3.9112 | 2,561,858,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 100,238,802 | -151,000 | 3.9127 | 2,561,858,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 100,389,802 | 188,000 | 3.9186 | 2,561,858,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 100,201,802 | -74,900 | 3.9113 | 2,561,858,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 100,276,702 | -4,000 | 3.9142 | 2,561,858,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 100,280,702 | -226,000 | 3.9144 | 2,561,858,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 100,506,702 | 204,000 | 3.9232 | 2,561,858,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 100,302,702 | 900,000 | 3.9152 | 2,561,858,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 99,402,702 | 9,000 | 3.8801 | 2,561,858,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 99,393,702 | -38,000 | 3.8798 | 2,561,858,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 99,431,702 | -435,000 | 3.8812 | 2,561,858,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 99,866,702 | 231,000 | 3.8982 | 2,561,858,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 99,635,702 | -23,000 | 3.8892 | 2,561,858,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 99,658,702 | -199,000 | 3.8901 | 2,561,858,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 99,857,702 | -217,000 | 3.8979 | 2,561,858,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 100,074,702 | -192,000 | 3.9063 | 2,561,858,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 100,266,702 | -47,000 | 3.9138 | 2,561,858,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 100,313,702 | 5,000 | 3.9157 | 2,561,858,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 100,308,702 | 59,000 | 3.9155 | 2,561,858,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 100,249,702 | 180,000 | 3.9132 | 2,561,858,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 100,069,702 | 228,000 | 3.9061 | 2,561,858,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 99,841,702 | 46,000 | 3.8972 | 2,561,858,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 99,795,702 | 67,000 | 3.8954 | 2,561,858,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 99,728,702 | 0 | 3.8928 | 2,561,858,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 99,728,702 | 0 | 3.8928 | 2,561,858,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 99,728,702 | 146,000 | 3.8928 | 2,561,858,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 99,582,702 | 21,000 | 3.8871 | 2,561,858,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 99,561,702 | -87,000 | 3.8863 | 2,561,858,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 99,648,702 | -35,000 | 3.8897 | 2,561,858,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 99,683,702 | 75,000 | 3.8911 | 2,561,858,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 99,608,702 | 175,000 | 3.8881 | 2,561,858,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 99,433,702 | 137,000 | 3.8813 | 2,561,858,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 99,296,702 | 167,000 | 3.8760 | 2,561,858,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 99,129,702 | 194,000 | 3.8694 | 2,561,858,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 98,935,702 | 76,000 | 3.8619 | 2,561,858,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 98,859,702 | 17,000 | 3.8589 | 2,561,858,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 98,842,702 | 115,000 | 3.8582 | 2,561,858,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 98,727,702 | 20,000 | 3.8538 | 2,561,858,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 98,707,702 | 166,000 | 3.8530 | 2,561,858,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 98,541,702 | -40,000 | 3.8465 | 2,561,858,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 98,581,702 | 18,000 | 3.8481 | 2,561,858,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 98,563,702 | -94,000 | 3.8474 | 2,561,858,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 98,657,702 | 37,000 | 3.8510 | 2,561,858,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 98,620,702 | 399,000 | 3.8496 | 2,561,858,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 98,221,702 | 220,000 | 3.8340 | 2,561,858,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 98,001,702 | 111,000 | 3.8254 | 2,561,858,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 97,890,702 | -28,000 | 3.8211 | 2,561,858,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 97,918,702 | -241,000 | 3.8222 | 2,561,858,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 98,159,702 | 17,000 | 3.8316 | 2,561,858,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 98,142,702 | -19,000 | 3.8309 | 2,561,858,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 98,161,702 | 131,000 | 3.8317 | 2,561,858,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 98,030,702 | -86,000 | 3.8265 | 2,561,858,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 98,116,702 | 12,000 | 3.8299 | 2,561,858,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 98,104,702 | -1,000 | 3.8294 | 2,561,858,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 98,105,702 | -6,000 | 3.8295 | 2,561,858,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 98,111,702 | 220,000 | 3.8297 | 2,561,858,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 97,891,702 | -2,000 | 3.8211 | 2,561,858,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 97,893,702 | -265,990 | 3.8212 | 2,561,858,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 98,159,692 | -26,000 | 3.8316 | 2,561,858,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 98,185,692 | -32,000 | 3.8326 | 2,561,858,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 98,217,692 | -113,000 | 3.8338 | 2,561,858,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 98,330,692 | -9,000 | 3.8383 | 2,561,858,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 98,339,692 | 9,000 | 3.8386 | 2,561,858,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 98,330,692 | -145,000 | 3.8383 | 2,561,858,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 98,475,692 | -75,000 | 3.8439 | 2,561,858,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 98,550,692 | -66,000 | 3.8468 | 2,561,858,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 98,616,692 | -25,000 | 3.8494 | 2,561,858,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 98,641,692 | 9,000 | 3.8504 | 2,561,858,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 98,632,692 | 149,000 | 3.8500 | 2,561,858,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 98,483,692 | -670,000 | 3.8442 | 2,561,858,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 99,153,692 | 135,000 | 3.8704 | 2,561,858,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 99,018,692 | 142,000 | 3.8651 | 2,561,858,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 98,876,692 | 71,000 | 3.8596 | 2,561,858,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 98,805,692 | -73,000 | 3.8568 | 2,561,858,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 98,878,692 | 529,963 | 3.8596 | 2,561,858,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 98,348,729 | 20,000 | 3.8390 | 2,561,858,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 98,328,729 | -32,000 | 3.8382 | 2,561,858,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 98,360,729 | -56,000 | 3.8394 | 2,561,858,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 98,416,729 | -28,000 | 3.8416 | 2,561,858,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 98,444,729 | 47,000 | 3.8427 | 2,561,858,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 98,397,729 | -34,000 | 3.8409 | 2,561,858,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 98,431,729 | 992,000 | 3.8422 | 2,561,858,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 97,439,729 | 1,402,823 | 3.8035 | 2,561,858,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 96,036,906 | -1,452,823 | 3.7487 | 2,561,858,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 97,489,729 | 1,305,365 | 3.8054 | 2,561,858,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 96,184,364 | -1,319,365 | 3.7545 | 2,561,858,000 | 2018-05-30 |
| 1870 | 2018-05-29 | 97,503,729 | 1,929,000 | 3.8060 | 2,561,843,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 95,574,729 | 477,000 | 3.7307 | 2,561,843,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 95,097,729 | 267,000 | 3.7121 | 2,561,843,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 94,830,729 | -4,960,490 | 3.7017 | 2,561,843,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 99,791,219 | 225,000 | 3.8953 | 2,561,843,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 99,566,219 | 40,000 | 3.8865 | 2,561,843,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 99,526,219 | -95,000 | 3.8849 | 2,561,843,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 99,621,219 | -35,000 | 3.8887 | 2,561,843,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 99,656,219 | 29,000 | 3.8900 | 2,561,843,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 99,627,219 | -118,038 | 3.8889 | 2,561,843,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 99,745,257 | -1,000 | 3.8935 | 2,561,843,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 99,746,257 | -156,000 | 3.8935 | 2,561,843,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 99,902,257 | 26,000 | 3.8996 | 2,561,843,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 99,876,257 | 17,603 | 3.8986 | 2,561,843,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 99,858,654 | 68,000 | 3.8979 | 2,561,843,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 99,790,654 | 157,000 | 3.8953 | 2,561,843,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 99,633,654 | -121,000 | 3.8891 | 2,561,843,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 99,754,654 | 51,723 | 3.8939 | 2,561,843,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 99,702,931 | -745,954 | 3.8918 | 2,561,843,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 100,448,885 | -163,056 | 3.9210 | 2,561,843,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 100,611,941 | 14,700 | 3.9273 | 2,561,843,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 100,597,241 | -45,000 | 3.9268 | 2,561,843,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 100,642,241 | -62,700 | 3.9285 | 2,561,843,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 100,704,941 | 697,684 | 3.9310 | 2,561,843,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 100,007,257 | 206,000 | 3.9037 | 2,561,843,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 99,801,257 | -896,000 | 3.8957 | 2,561,843,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 100,697,257 | -257,000 | 3.9307 | 2,561,843,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 100,954,257 | 128,000 | 3.9407 | 2,561,843,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 100,826,257 | -79,000 | 3.9357 | 2,561,843,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 100,905,257 | 1,087,823 | 3.9388 | 2,561,843,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 99,817,434 | -107,000 | 3.8963 | 2,561,843,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 99,924,434 | -463,000 | 3.9005 | 2,561,843,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 100,387,434 | 75,332 | 3.9186 | 2,561,843,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 100,312,102 | -9,998 | 3.9156 | 2,561,843,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 100,322,100 | -256,561 | 3.9160 | 2,561,843,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 100,578,661 | 454,000 | 3.9260 | 2,561,843,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 100,124,661 | 567,881 | 3.9083 | 2,561,843,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 99,556,780 | -319,263 | 3.8861 | 2,561,843,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 99,876,043 | -1,517,472 | 3.8986 | 2,561,843,000 | 2018-03-23 |
| 1909 | 2018-03-28 | 101,393,515 | 5,712,768 | 3.9578 | 2,561,843,000 | 2018-03-23 |
| 1910 | 2018-03-27 | 95,680,747 | -232,900 | 3.7348 | 2,561,843,000 | 2018-03-23 |
| 1911 | 2018-03-26 | 95,913,647 | 120,000 | 3.7439 | 2,561,843,000 | 2018-03-23 |
| 1912 | 2018-03-23 | 95,793,647 | 54,000 | 3.7392 | 2,561,843,000 | 2018-03-23 |
| 1913 | 2018-03-22 | 95,739,647 | -127,982 | 3.7372 | 2,561,820,000 | 2018-03-16 |
| 1914 | 2018-03-21 | 95,867,629 | 1,013,000 | 3.7422 | 2,561,820,000 | 2018-03-16 |
| 1915 | 2018-03-20 | 94,854,629 | 37,000 | 3.7026 | 2,561,820,000 | 2018-03-16 |
| 1916 | 2018-03-19 | 94,817,629 | -1,226,332 | 3.7012 | 2,561,820,000 | 2018-03-16 |
| 1917 | 2018-03-16 | 96,043,961 | 1,429,708 | 3.7491 | 2,561,820,000 | 2018-03-16 |
| 1918 | 2018-03-15 | 94,614,253 | 139,000 | 3.6933 | 2,561,803,000 | 2018-03-09 |
| 1919 | 2018-03-14 | 94,475,253 | 25,000 | 3.6878 | 2,561,803,000 | 2018-03-09 |
| 1920 | 2018-03-13 | 94,450,253 | -1,378,708 | 3.6869 | 2,561,803,000 | 2018-03-09 |
| 1921 | 2018-03-12 | 95,828,961 | -31,000 | 3.7407 | 2,561,803,000 | 2018-03-09 |
| 1922 | 2018-03-09 | 95,859,961 | 1,926,635 | 3.7419 | 2,561,803,000 | 2018-03-09 |
| 1923 | 2018-03-08 | 93,933,326 | -452,635 | 3.6668 | 2,561,754,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 94,385,961 | 647,000 | 3.6844 | 2,561,754,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 93,738,961 | -1,242,403 | 3.6592 | 2,561,754,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 94,981,364 | 1,059,403 | 3.7077 | 2,561,754,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 93,921,961 | -163,000 | 3.6663 | 2,561,754,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 94,084,961 | 79,000 | 3.6727 | 2,561,754,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 94,005,961 | -167,000 | 3.6696 | 2,561,754,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 94,172,961 | 86,000 | 3.6761 | 2,561,754,000 | 2018-02-15 |
| 1931 | 2018-02-26 | 94,086,961 | -18,000 | 3.6728 | 2,561,754,000 | 2018-02-15 |
| 1932 | 2018-02-23 | 94,104,961 | -93,000 | 3.6735 | 2,561,754,000 | 2018-02-15 |
| 1933 | 2018-02-22 | 94,197,961 | 39,000 | 3.6771 | 2,561,754,000 | 2018-02-15 |
| 1934 | 2018-02-21 | 94,158,961 | 157,000 | 3.6756 | 2,561,754,000 | 2018-02-15 |
| 1935 | 2018-02-20 | 94,001,961 | 30,000 | 3.6694 | 2,561,754,000 | 2018-02-15 |
| 1936 | 2018-02-15 | 93,971,961 | 0 | 3.6683 | 2,561,754,000 | 2018-02-15 |
| 1937 | 2018-02-14 | 93,971,961 | -338,000 | 3.6683 | 2,561,732,000 | 2018-02-12 |
| 1938 | 2018-02-13 | 94,309,961 | -90,000 | 3.6815 | 2,561,732,000 | 2018-02-12 |
| 1939 | 2018-02-12 | 94,399,961 | 303,000 | 3.6850 | 2,561,732,000 | 2018-02-12 |
| 1940 | 2018-02-09 | 94,096,961 | 76,000 | 3.6732 | 2,561,705,000 | 2018-02-02 |
| 1941 | 2018-02-08 | 94,020,961 | 66,000 | 3.6702 | 2,561,705,000 | 2018-02-02 |
| 1942 | 2018-02-07 | 93,954,961 | -54,000 | 3.6677 | 2,561,705,000 | 2018-02-02 |
| 1943 | 2018-02-06 | 94,008,961 | -264,000 | 3.6698 | 2,561,705,000 | 2018-02-02 |
| 1944 | 2018-02-05 | 94,272,961 | -188,963 | 3.6801 | 2,561,705,000 | 2018-02-02 |
| 1945 | 2018-02-02 | 94,461,924 | -152,000 | 3.6875 | 2,561,705,000 | 2018-02-02 |
| 1946 | 2018-02-01 | 94,613,924 | -80,000 | 3.6934 | 2,561,695,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 94,693,924 | -268,000 | 3.6965 | 2,561,695,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 94,961,924 | -43,000 | 3.7070 | 2,561,695,000 | 2018-01-26 |
| 1949 | 2018-01-29 | 95,004,924 | 115,000 | 3.7087 | 2,561,695,000 | 2018-01-26 |
| 1950 | 2018-01-26 | 94,889,924 | 260,000 | 3.7042 | 2,561,695,000 | 2018-01-26 |
| 1951 | 2018-01-25 | 94,629,924 | 80,000 | 3.6941 | 2,561,654,000 | 2018-01-12 |
| 1952 | 2018-01-24 | 94,549,924 | -126,000 | 3.6910 | 2,561,654,000 | 2018-01-12 |
| 1953 | 2018-01-23 | 94,675,924 | 0 | 3.6959 | 2,561,654,000 | 2018-01-12 |
| 1954 | 2018-01-22 | 94,675,924 | 41,000 | 3.6959 | 2,561,654,000 | 2018-01-12 |
| 1955 | 2018-01-19 | 94,634,924 | 6,000 | 3.6943 | 2,561,654,000 | 2018-01-12 |
| 1956 | 2018-01-18 | 94,628,924 | 79,000 | 3.6941 | 2,561,654,000 | 2018-01-12 |
| 1957 | 2018-01-17 | 94,549,924 | 0 | 3.6910 | 2,561,654,000 | 2018-01-12 |
| 1958 | 2018-01-16 | 94,549,924 | -15,000 | 3.6910 | 2,561,654,000 | 2018-01-12 |
| 1959 | 2018-01-15 | 94,564,924 | -8,000 | 3.6916 | 2,561,654,000 | 2018-01-12 |
| 1960 | 2018-01-12 | 94,572,924 | 351,492 | 3.6919 | 2,561,654,000 | 2018-01-12 |
| 1961 | 2018-01-11 | 94,221,432 | 24,000 | 3.6782 | 2,561,594,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 94,197,432 | 141,000 | 3.6773 | 2,561,594,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 94,056,432 | -23,000 | 3.6718 | 2,561,594,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 94,079,432 | 28,000 | 3.6727 | 2,561,594,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 94,051,432 | 38,000 | 3.6716 | 2,561,594,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 94,013,432 | 227,000 | 3.6701 | 2,561,594,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 93,786,432 | -4,000 | 3.6613 | 2,561,594,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 93,790,432 | 88,000 | 3.6614 | 2,561,594,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 93,702,432 | 13,000 | 3.6580 | 2,561,594,000 | 2017-12-22 |
| 1970 | 2017-12-28 | 93,689,432 | 64,000 | 3.6575 | 2,561,594,000 | 2017-12-22 |
| 1971 | 2017-12-27 | 93,625,432 | 175,000 | 3.6550 | 2,561,594,000 | 2017-12-22 |
| 1972 | 2017-12-22 | 93,450,432 | -67,000 | 3.6481 | 2,561,594,000 | 2017-12-22 |
| 1973 | 2017-12-21 | 93,517,432 | 43,000 | 3.6525 | 2,560,343,000 | 2017-12-01 |
| 1974 | 2017-12-20 | 93,474,432 | 5,000 | 3.6509 | 2,560,343,000 | 2017-12-01 |
| 1975 | 2017-12-19 | 93,469,432 | 35,000 | 3.6507 | 2,560,343,000 | 2017-12-01 |
| 1976 | 2017-12-18 | 93,434,432 | -6,000 | 3.6493 | 2,560,343,000 | 2017-12-01 |
| 1977 | 2017-12-15 | 93,440,432 | 198,000 | 3.6495 | 2,560,343,000 | 2017-12-01 |
| 1978 | 2017-12-14 | 93,242,432 | -26,000 | 3.6418 | 2,560,343,000 | 2017-12-01 |
| 1979 | 2017-12-13 | 93,268,432 | -35,000 | 3.6428 | 2,560,343,000 | 2017-12-01 |
| 1980 | 2017-12-12 | 93,303,432 | 3,000 | 3.6442 | 2,560,343,000 | 2017-12-01 |
| 1981 | 2017-12-11 | 93,300,432 | -87,000 | 3.6441 | 2,560,343,000 | 2017-12-01 |
| 1982 | 2017-12-08 | 93,387,432 | -44,000 | 3.6475 | 2,560,343,000 | 2017-12-01 |
| 1983 | 2017-12-07 | 93,431,432 | 13,000 | 3.6492 | 2,560,343,000 | 2017-12-01 |
| 1984 | 2017-12-06 | 93,418,432 | 1,117,740 | 3.6487 | 2,560,343,000 | 2017-12-01 |
| 1985 | 2017-12-05 | 92,300,692 | -26,000 | 3.6050 | 2,560,343,000 | 2017-12-01 |
| 1986 | 2017-12-04 | 92,326,692 | -860,000 | 3.6060 | 2,560,343,000 | 2017-12-01 |
| 1987 | 2017-12-01 | 93,186,692 | 125,000 | 3.6396 | 2,560,343,000 | 2017-12-01 |
| 1988 | 2017-11-30 | 93,061,692 | -5,000 | 3.6352 | 2,560,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 93,066,692 | -24,000 | 3.6354 | 2,560,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 93,090,692 | 94,000 | 3.6364 | 2,560,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 92,996,692 | -219,900 | 3.6327 | 2,560,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 93,216,592 | -38,000 | 3.6413 | 2,560,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 93,254,592 | -25,000 | 3.6428 | 2,560,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 93,279,592 | -8,000 | 3.6437 | 2,560,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 93,287,592 | -49,000 | 3.6440 | 2,560,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 93,336,592 | -19,000 | 3.6460 | 2,560,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 93,355,592 | -27,402 | 3.6467 | 2,560,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 93,382,994 | 36,000 | 3.6478 | 2,560,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 93,346,994 | -147,000 | 3.6464 | 2,560,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 93,493,994 | 20,978,000 | 3.6521 | 2,560,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 72,515,994 | -50,000 | 2.8327 | 2,560,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 72,565,994 | -101,000 | 2.8346 | 2,560,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 72,666,994 | -34,000 | 2.8386 | 2,560,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 72,700,994 | 21,000 | 2.8399 | 2,560,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 72,679,994 | 11,000 | 2.8391 | 2,560,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 72,668,994 | -42,000 | 2.8386 | 2,560,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 72,710,994 | -91,000 | 2.8403 | 2,560,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 72,801,994 | 6,000 | 2.8438 | 2,560,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 72,795,994 | -7,000 | 2.8436 | 2,560,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 72,802,994 | 33,000 | 2.8439 | 2,560,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 72,769,994 | 5,000 | 2.8426 | 2,560,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 72,764,994 | 151,000 | 2.8424 | 2,560,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 72,613,994 | 12,000 | 2.8365 | 2,560,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 72,601,994 | 125,000 | 2.8360 | 2,560,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 72,476,994 | 125,000 | 2.8311 | 2,560,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 72,351,994 | -650,000 | 2.8262 | 2,560,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 73,001,994 | -7,000 | 2.8516 | 2,560,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 73,008,994 | 811,000 | 2.8519 | 2,560,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 72,197,994 | 118,000 | 2.8202 | 2,560,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 72,079,994 | 21,000 | 2.8156 | 2,560,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 72,058,994 | 49,000 | 2.8148 | 2,560,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 72,009,994 | 22,000 | 2.8129 | 2,560,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 71,987,994 | 96,000 | 2.8120 | 2,560,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 71,891,994 | 19,000 | 2.8083 | 2,560,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 71,872,994 | -105,000 | 2.8075 | 2,560,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 71,977,994 | -204,000 | 2.8116 | 2,560,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 72,181,994 | -723,000 | 2.8196 | 2,560,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 72,904,994 | -76,000 | 2.8479 | 2,560,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 72,980,994 | 194,000 | 2.8508 | 2,560,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 72,786,994 | 204,000 | 2.8432 | 2,560,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 72,582,994 | 4,000 | 2.8353 | 2,560,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 72,578,994 | 329,582 | 2.8351 | 2,560,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 72,249,412 | 516,000 | 2.8222 | 2,560,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 71,733,412 | -92,250 | 2.8021 | 2,560,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 71,825,662 | -73,000 | 2.8057 | 2,560,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 71,898,662 | 293,250 | 2.8085 | 2,560,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 71,605,412 | -112,000 | 2.7971 | 2,560,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 71,717,412 | -28,000 | 2.8015 | 2,560,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 71,745,412 | -54,000 | 2.8026 | 2,560,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 71,799,412 | 0 | 2.8047 | 2,560,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 71,799,412 | -15,000 | 2.8047 | 2,560,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 71,814,412 | 5,000 | 2.8053 | 2,560,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 71,809,412 | -1,000 | 2.8051 | 2,560,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 71,810,412 | 6,000 | 2.8051 | 2,560,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 71,804,412 | -95,000 | 2.8049 | 2,560,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 71,899,412 | -934,000 | 2.8086 | 2,560,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 72,833,412 | -3,367,000 | 2.8451 | 2,560,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 76,200,412 | -518,900 | 2.9766 | 2,560,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 76,719,312 | -150,000 | 2.9968 | 2,560,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 76,869,312 | -86,000 | 3.0027 | 2,560,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 76,955,312 | 9,000 | 3.0061 | 2,560,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 76,946,312 | 140,000 | 3.0057 | 2,560,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 76,806,312 | 329,000 | 3.0002 | 2,560,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 76,477,312 | -21,000 | 2.9874 | 2,560,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 76,498,312 | -15,000 | 2.9882 | 2,560,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 76,513,312 | -47,000 | 2.9888 | 2,560,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 76,560,312 | 0 | 2.9906 | 2,560,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 76,560,312 | -7,000 | 2.9906 | 2,560,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 76,567,312 | 25,000 | 2.9909 | 2,560,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 76,542,312 | -13,000 | 2.9899 | 2,560,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 76,555,312 | 37,000 | 2.9904 | 2,560,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 76,518,312 | -22,000 | 2.9890 | 2,560,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 76,540,312 | -42,000 | 2.9899 | 2,560,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 76,582,312 | 301,000 | 2.9915 | 2,560,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 76,281,312 | 1,134,000 | 2.9797 | 2,560,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 75,147,312 | 17,040 | 2.9354 | 2,560,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 75,130,272 | 131,960 | 2.9348 | 2,560,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 74,998,312 | -151,000 | 2.9296 | 2,560,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 75,149,312 | -266,000 | 2.9355 | 2,560,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 75,415,312 | 164,000 | 2.9459 | 2,560,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 75,251,312 | 127,000 | 2.9395 | 2,560,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 75,124,312 | -2,000 | 2.9345 | 2,560,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 75,126,312 | -1,000 | 2.9346 | 2,560,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 75,127,312 | 172,000 | 2.9347 | 2,560,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 74,955,312 | 147,000 | 2.9279 | 2,560,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 74,808,312 | 286,000 | 2.9222 | 2,560,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 74,522,312 | 134,000 | 2.9110 | 2,560,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 74,388,312 | 164,000 | 2.9058 | 2,560,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 74,224,312 | -5,000 | 2.8994 | 2,560,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 74,229,312 | -28,000 | 2.8996 | 2,560,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 74,257,312 | -107,000 | 2.9007 | 2,560,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 74,364,312 | 2,146,000 | 2.9049 | 2,560,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 72,218,312 | 3,896,000 | 2.8210 | 2,560,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 68,322,312 | 2,174,000 | 2.6688 | 2,560,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 66,148,312 | -1,970,000 | 2.5839 | 2,560,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 68,118,312 | -19,000 | 2.6609 | 2,560,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 68,137,312 | -198,000 | 2.6616 | 2,560,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 68,335,312 | -97,000 | 2.6693 | 2,560,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 68,432,312 | -112,046 | 2.6731 | 2,560,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 68,544,358 | 39,566 | 2.6775 | 2,560,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 68,504,792 | 518,504 | 2.6760 | 2,560,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 67,986,288 | 13,762 | 2.6557 | 2,560,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 67,972,526 | -201,031 | 2.6552 | 2,560,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 68,173,557 | -8,496 | 2.6630 | 2,560,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 68,182,053 | 20,318 | 2.6634 | 2,560,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 68,161,735 | 32,132 | 2.6626 | 2,560,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 68,129,603 | -94,999 | 2.6613 | 2,560,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 68,224,602 | -30,757 | 2.6650 | 2,560,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 68,255,359 | -247,001 | 2.6662 | 2,560,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 68,502,360 | -151,000 | 2.6759 | 2,560,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 68,653,360 | -50,582 | 2.6818 | 2,560,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 68,703,942 | -426 | 2.6837 | 2,560,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 68,704,368 | -13,248 | 2.6838 | 2,560,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 68,717,616 | -110,806 | 2.6843 | 2,560,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 68,828,422 | -171,356 | 2.6886 | 2,560,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 68,999,778 | -69,558 | 2.6953 | 2,560,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 69,069,336 | -139,237 | 2.6980 | 2,560,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 69,208,573 | -72,372 | 2.7035 | 2,560,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 69,280,945 | 5,623 | 2.7063 | 2,560,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 69,275,322 | 3,752 | 2.7061 | 2,560,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 69,271,570 | -12,444 | 2.7059 | 2,560,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 69,284,014 | 1,694,889 | 2.7064 | 2,560,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 67,589,125 | 63,574 | 2.6402 | 2,560,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 67,525,551 | 2,453,094 | 2.6377 | 2,560,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 65,072,457 | -4,021 | 2.5419 | 2,560,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 65,076,478 | -62,746 | 2.5420 | 2,560,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 65,139,224 | 10,388 | 2.5445 | 2,560,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 65,128,836 | -2,598,331 | 2.5441 | 2,560,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 67,727,167 | 113,669 | 2.6456 | 2,560,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 67,613,498 | -21,930 | 2.6412 | 2,560,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 67,635,428 | 85,661 | 2.6420 | 2,560,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 67,549,767 | 158,984 | 2.6387 | 2,560,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 67,390,783 | 6,512 | 2.6325 | 2,560,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 67,384,271 | -48,922 | 2.6322 | 2,560,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 67,433,193 | 29,256 | 2.6341 | 2,560,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 67,403,937 | -1,193,401 | 2.6330 | 2,560,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 68,597,338 | -24,356 | 2.6796 | 2,560,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 68,621,694 | 19,358 | 2.6805 | 2,560,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 68,602,336 | 50,450 | 2.6798 | 2,560,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 68,551,886 | 60,986 | 2.6778 | 2,560,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 68,490,900 | 43,000 | 2.6754 | 2,560,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 68,447,900 | 74,000 | 2.6737 | 2,560,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 68,373,900 | 66,000 | 2.6709 | 2,560,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 68,307,900 | -32,000 | 2.6683 | 2,560,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 68,339,900 | 5,000 | 2.6695 | 2,560,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 68,334,900 | 59,300 | 2.6693 | 2,560,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 68,275,600 | 1,030,000 | 2.6670 | 2,560,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 67,245,600 | 229,000 | 2.6268 | 2,560,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 67,016,600 | 989,000 | 2.6178 | 2,560,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 66,027,600 | 1,569,000 | 2.5792 | 2,560,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 64,458,600 | 743,000 | 2.5179 | 2,560,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 63,715,600 | 316,000 | 2.4889 | 2,560,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 63,399,600 | 61,000 | 2.4765 | 2,560,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 63,338,600 | -131,000 | 2.4742 | 2,560,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 63,469,600 | 120,000 | 2.4793 | 2,560,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 63,349,600 | 2,411,000 | 2.4746 | 2,560,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 60,938,600 | -374,000 | 2.3804 | 2,560,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 61,312,600 | -2,544,000 | 2.3950 | 2,560,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 63,856,600 | -7,000 | 2.4944 | 2,560,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 63,863,600 | -120,000 | 2.4947 | 2,560,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 63,983,600 | 37,000 | 2.4994 | 2,560,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 63,946,600 | -497,000 | 2.4979 | 2,560,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 64,443,600 | -73,000 | 2.5173 | 2,560,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 64,516,600 | -221,000 | 2.5202 | 2,560,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 64,737,600 | -92,000 | 2.5288 | 2,560,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 64,829,600 | -77,000 | 2.5324 | 2,560,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 64,906,600 | -1,000 | 2.5354 | 2,560,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 64,907,600 | 140,000 | 2.5355 | 2,560,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 64,767,600 | -7,000 | 2.5300 | 2,560,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 64,774,600 | 4,000 | 2.5303 | 2,560,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 64,770,600 | -93,000 | 2.5301 | 2,560,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 64,863,600 | 15,000 | 2.5337 | 2,560,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 64,848,600 | -206,000 | 2.5331 | 2,560,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 65,054,600 | -120,000 | 2.5412 | 2,560,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 65,174,600 | -321,000 | 2.5459 | 2,560,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 65,495,600 | -216,000 | 2.5584 | 2,560,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 65,711,600 | 3,000 | 2.5669 | 2,560,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 65,708,600 | 41,000 | 2.5667 | 2,560,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 65,667,600 | -61,000 | 2.5651 | 2,560,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 65,728,600 | -27,000 | 2.5675 | 2,560,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 65,755,600 | 2,149,600 | 2.5686 | 2,560,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 63,606,000 | 190,000 | 2.4846 | 2,560,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 63,416,000 | 7,000 | 2.4772 | 2,560,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 63,409,000 | -36,000 | 2.4769 | 2,560,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 63,445,000 | -182,000 | 2.4783 | 2,560,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 63,627,000 | -208,000 | 2.4854 | 2,560,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 63,835,000 | -33,000 | 2.4936 | 2,560,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 63,868,000 | -153,000 | 2.4948 | 2,560,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 64,021,000 | 91,000 | 2.5008 | 2,560,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 63,930,000 | 6,184,000 | 2.4973 | 2,560,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 57,746,000 | 14,000 | 2.2557 | 2,560,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 57,732,000 | -33,000 | 2.2552 | 2,560,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 57,765,000 | -68,000 | 2.2564 | 2,560,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 57,833,000 | -372,000 | 2.2591 | 2,560,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 58,205,000 | -91,000 | 2.2736 | 2,560,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 58,296,000 | -339,000 | 2.2772 | 2,560,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 58,635,000 | -22,000 | 2.2904 | 2,560,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 58,657,000 | 42,000 | 2.2913 | 2,560,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 58,615,000 | 42,000 | 2.2896 | 2,560,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 58,573,000 | 33,000 | 2.2880 | 2,560,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 58,540,000 | 60,000 | 2.2867 | 2,560,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 58,480,000 | -39,000 | 2.2844 | 2,560,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 58,519,000 | -1,000 | 2.2859 | 2,560,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 58,520,000 | -31,000 | 2.2859 | 2,560,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 58,551,000 | -101,000 | 2.2871 | 2,560,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 58,652,000 | -30,000 | 2.2911 | 2,560,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 58,682,000 | 0 | 2.2923 | 2,560,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 58,682,000 | -37,000 | 2.2923 | 2,560,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 58,719,000 | -70,000 | 2.2937 | 2,560,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 58,789,000 | -10,000 | 2.2964 | 2,560,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 58,799,000 | 15,000 | 2.2968 | 2,560,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 58,784,000 | -200,000 | 2.2963 | 2,560,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 58,984,000 | 16,000 | 2.3041 | 2,560,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 58,968,000 | -38,000 | 2.3034 | 2,560,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 59,006,000 | 31,000 | 2.3049 | 2,560,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 58,975,000 | 6,000 | 2.3037 | 2,560,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 58,969,000 | 135,000 | 2.3035 | 2,560,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 58,834,000 | -121,000 | 2.2982 | 2,560,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 58,955,000 | -84,000 | 2.3029 | 2,560,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 59,039,000 | 82,000 | 2.3062 | 2,560,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 58,957,000 | -75,000 | 2.3030 | 2,560,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 59,032,000 | 948,000 | 2.3059 | 2,560,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 58,084,000 | 49,000 | 2.2689 | 2,560,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 58,035,000 | -163,000 | 2.2670 | 2,560,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 58,198,000 | -274,000 | 2.2734 | 2,560,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 58,472,000 | -14,000 | 2.2841 | 2,560,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 58,486,000 | -95,000 | 2.2846 | 2,560,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 58,581,000 | -74,000 | 2.2883 | 2,560,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 58,655,000 | -86,000 | 2.2912 | 2,560,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 58,741,000 | -72,000 | 2.2946 | 2,560,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 58,813,000 | -3,000 | 2.2974 | 2,560,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 58,816,000 | -129,000 | 2.2975 | 2,560,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 58,945,000 | -11,000 | 2.3025 | 2,560,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 58,956,000 | 478,000 | 2.3030 | 2,560,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 58,478,000 | -14,000 | 2.2843 | 2,560,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 58,492,000 | -25,000 | 2.2848 | 2,560,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 58,517,000 | -146,000 | 2.2858 | 2,560,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 58,663,000 | 764,000 | 2.2915 | 2,560,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 57,899,000 | 87,000 | 2.2617 | 2,560,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 57,812,000 | 508,000 | 2.2583 | 2,560,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 57,304,000 | -61,000 | 2.2384 | 2,560,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 57,365,000 | 263,000 | 2.2408 | 2,560,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 57,102,000 | -826,000 | 2.2305 | 2,560,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 57,928,000 | -35,000 | 2.2628 | 2,560,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 57,963,000 | 1,421,000 | 2.2642 | 2,560,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 56,542,000 | 908,000 | 2.2087 | 2,560,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 55,634,000 | 689,000 | 2.1732 | 2,560,000,000 | 2016-11-24 |
| 2238 | 2016-11-28 | 54,945,000 | 14,644,000 | 2.1463 | 2,560,000,000 | 2016-11-24 |
| 2239 | 2016-11-25 | 40,301,000 | 305,000 | 1.5743 | 2,560,000,000 | 2016-11-24 |
| 2240 | 2016-11-24 | 39,996,000 | 1.5623 | 2,560,000,000 | 2016-11-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy