Sinohope Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 231,190,358 | 0 | 39.4716 | 585,712,438 | 2025-06-30 |
| 2 | 2025-12-30 | 231,190,358 | -692,852 | 39.4716 | 585,712,438 | 2025-06-30 |
| 3 | 2025-12-29 | 231,883,210 | -55,800 | 39.5899 | 585,712,438 | 2025-06-30 |
| 4 | 2025-12-24 | 231,939,010 | 0 | 39.5995 | 585,712,438 | 2025-06-30 |
| 5 | 2025-12-23 | 231,939,010 | -287,133 | 39.5995 | 585,712,438 | 2025-06-30 |
| 6 | 2025-12-22 | 232,226,143 | 1,000 | 39.6485 | 585,712,438 | 2025-06-30 |
| 7 | 2025-12-19 | 232,225,143 | 171,944 | 39.6483 | 585,712,438 | 2025-06-30 |
| 8 | 2025-12-18 | 232,053,199 | 241,000 | 39.6190 | 585,712,438 | 2025-06-30 |
| 9 | 2025-12-17 | 231,812,199 | 23,000 | 39.5778 | 585,712,438 | 2025-06-30 |
| 10 | 2025-12-16 | 231,789,199 | 484,559 | 39.5739 | 585,712,438 | 2025-06-30 |
| 11 | 2025-12-15 | 231,304,640 | 19,000 | 39.4912 | 585,712,438 | 2025-06-30 |
| 12 | 2025-12-12 | 231,285,640 | 280,500 | 39.4879 | 585,712,438 | 2025-06-30 |
| 13 | 2025-12-11 | 231,005,140 | -408,000 | 39.4400 | 585,712,438 | 2025-06-30 |
| 14 | 2025-12-10 | 231,413,140 | -17,296 | 39.5097 | 585,712,438 | 2025-06-30 |
| 15 | 2025-12-09 | 231,430,436 | -113,600 | 39.5126 | 585,712,438 | 2025-06-30 |
| 16 | 2025-12-08 | 231,544,036 | 46,000 | 39.5320 | 585,712,438 | 2025-06-30 |
| 17 | 2025-12-05 | 231,498,036 | 257,444 | 39.5242 | 585,712,438 | 2025-06-30 |
| 18 | 2025-12-04 | 231,240,592 | 105,500 | 39.4802 | 585,712,438 | 2025-06-30 |
| 19 | 2025-12-03 | 231,135,092 | 126,140 | 39.4622 | 585,712,438 | 2025-06-30 |
| 20 | 2025-12-02 | 231,008,952 | -537,635 | 39.4407 | 585,712,438 | 2025-06-30 |
| 21 | 2025-12-01 | 231,546,587 | -232,000 | 39.5325 | 585,712,438 | 2025-06-30 |
| 22 | 2025-11-28 | 231,778,587 | 84,500 | 39.5721 | 585,712,438 | 2025-06-30 |
| 23 | 2025-11-27 | 231,694,087 | -12,225 | 39.5577 | 585,712,438 | 2025-06-30 |
| 24 | 2025-11-26 | 231,706,312 | 22,675 | 39.5597 | 585,712,438 | 2025-06-30 |
| 25 | 2025-11-25 | 231,683,637 | 758,625 | 39.5559 | 585,712,438 | 2025-06-30 |
| 26 | 2025-11-24 | 230,925,012 | 786,290 | 39.4263 | 585,712,438 | 2025-06-30 |
| 27 | 2025-11-21 | 230,138,722 | 403,500 | 39.2921 | 585,712,438 | 2025-06-30 |
| 28 | 2025-11-20 | 229,735,222 | 1,139,500 | 39.2232 | 585,712,438 | 2025-06-30 |
| 29 | 2025-11-19 | 228,595,722 | 109,335 | 39.0287 | 585,712,438 | 2025-06-30 |
| 30 | 2025-11-18 | 228,486,387 | 1,407,500 | 39.0100 | 585,712,438 | 2025-06-30 |
| 31 | 2025-11-17 | 227,078,887 | -14,500 | 38.7697 | 585,712,438 | 2025-06-30 |
| 32 | 2025-11-14 | 227,093,387 | 462,000 | 38.7722 | 585,712,438 | 2025-06-30 |
| 33 | 2025-11-13 | 226,631,387 | 156,000 | 38.6933 | 585,712,438 | 2025-06-30 |
| 34 | 2025-11-12 | 226,475,387 | 44,500 | 38.6667 | 585,712,438 | 2025-06-30 |
| 35 | 2025-11-11 | 226,430,887 | -1,059,000 | 38.6591 | 585,712,438 | 2025-06-30 |
| 36 | 2025-11-10 | 227,489,887 | 200,000 | 38.8399 | 585,712,438 | 2025-06-30 |
| 37 | 2025-11-07 | 227,289,887 | -221,000 | 38.8057 | 585,712,438 | 2025-06-30 |
| 38 | 2025-11-06 | 227,510,887 | -98,000 | 38.8434 | 585,712,438 | 2025-06-30 |
| 39 | 2025-11-05 | 227,608,887 | 239,000 | 38.8602 | 585,712,438 | 2025-06-30 |
| 40 | 2025-11-04 | 227,369,887 | 209,000 | 38.8194 | 585,712,438 | 2025-06-30 |
| 41 | 2025-11-03 | 227,160,887 | 162,000 | 38.7837 | 585,712,438 | 2025-06-30 |
| 42 | 2025-10-31 | 226,998,887 | -525,000 | 38.7560 | 585,712,438 | 2025-06-30 |
| 43 | 2025-10-30 | 227,523,887 | -77,500 | 38.8457 | 585,712,438 | 2025-06-30 |
| 44 | 2025-10-28 | 227,601,387 | -174,000 | 38.8589 | 585,712,438 | 2025-06-30 |
| 45 | 2025-10-27 | 227,775,387 | -97,755 | 38.8886 | 585,712,438 | 2025-06-30 |
| 46 | 2025-10-24 | 227,873,142 | 576,906 | 38.9053 | 585,712,438 | 2025-06-30 |
| 47 | 2025-10-23 | 227,296,236 | 1,911,106 | 38.8068 | 585,712,438 | 2025-06-30 |
| 48 | 2025-10-22 | 225,385,130 | 1,215,000 | 38.4805 | 585,712,438 | 2025-06-30 |
| 49 | 2025-10-21 | 224,170,130 | 111,781 | 38.2731 | 585,712,438 | 2025-06-30 |
| 50 | 2025-10-20 | 224,058,349 | 166,075 | 38.2540 | 585,712,438 | 2025-06-30 |
| 51 | 2025-10-17 | 223,892,274 | 1,015,925 | 38.2256 | 585,712,438 | 2025-06-30 |
| 52 | 2025-10-16 | 222,876,349 | -124,500 | 38.0522 | 585,712,438 | 2025-06-30 |
| 53 | 2025-10-15 | 223,000,849 | 408,000 | 38.0734 | 585,712,438 | 2025-06-30 |
| 54 | 2025-10-14 | 222,592,849 | 16,202,000 | 38.0038 | 585,712,438 | 2025-06-30 |
| 55 | 2025-10-13 | 206,390,849 | 297,000 | 35.2376 | 585,712,438 | 2025-06-30 |
| 56 | 2025-10-10 | 206,093,849 | 145,500 | 35.1869 | 585,712,438 | 2025-06-30 |
| 57 | 2025-10-09 | 205,948,349 | -263,000 | 35.1620 | 585,712,438 | 2025-06-30 |
| 58 | 2025-10-08 | 206,211,349 | -1,135,000 | 35.2069 | 585,712,438 | 2025-06-30 |
| 59 | 2025-10-06 | 207,346,349 | -251,500 | 35.4007 | 585,712,438 | 2025-06-30 |
| 60 | 2025-10-03 | 207,597,849 | 263,858 | 35.4436 | 585,712,438 | 2025-06-30 |
| 61 | 2025-10-02 | 207,333,991 | 486,505 | 35.3986 | 585,712,438 | 2025-06-30 |
| 62 | 2025-09-30 | 206,847,486 | -197,700 | 35.3155 | 585,712,438 | 2025-06-30 |
| 63 | 2025-09-29 | 207,045,186 | -264,500 | 35.3493 | 585,712,438 | 2025-06-30 |
| 64 | 2025-09-26 | 207,309,686 | 260,100 | 35.3944 | 585,712,438 | 2025-06-30 |
| 65 | 2025-09-25 | 207,049,586 | 158,214 | 35.3500 | 585,712,438 | 2025-06-30 |
| 66 | 2025-09-24 | 206,891,372 | 580,500 | 35.3230 | 585,712,438 | 2025-06-30 |
| 67 | 2025-09-23 | 206,310,872 | 583,110 | 35.2239 | 585,712,438 | 2025-06-30 |
| 68 | 2025-09-22 | 205,727,762 | 132,500 | 35.1244 | 585,712,438 | 2025-06-30 |
| 69 | 2025-09-19 | 205,595,262 | 669,500 | 35.1017 | 585,712,438 | 2025-06-30 |
| 70 | 2025-09-18 | 204,925,762 | -665,000 | 34.9874 | 585,712,438 | 2025-06-30 |
| 71 | 2025-09-17 | 205,590,762 | 362,000 | 35.1010 | 585,712,438 | 2025-06-30 |
| 72 | 2025-09-16 | 205,228,762 | 326,500 | 35.0392 | 585,712,438 | 2025-06-30 |
| 73 | 2025-09-15 | 204,902,262 | -660,000 | 34.9834 | 585,712,438 | 2025-06-30 |
| 74 | 2025-09-12 | 205,562,262 | -603,610 | 35.0961 | 585,712,438 | 2025-06-30 |
| 75 | 2025-09-11 | 206,165,872 | 20,665,110 | 35.1992 | 585,712,438 | 2025-06-30 |
| 76 | 2025-09-10 | 185,500,762 | 792,500 | 31.6710 | 585,712,438 | 2025-06-30 |
| 77 | 2025-09-09 | 184,708,262 | -47,000 | 31.5357 | 585,712,438 | 2025-06-30 |
| 78 | 2025-09-08 | 184,755,262 | -218,500 | 31.5437 | 585,712,438 | 2025-06-30 |
| 79 | 2025-09-05 | 184,973,762 | -18,000 | 31.5810 | 585,712,438 | 2025-06-30 |
| 80 | 2025-09-04 | 184,991,762 | -537,000 | 31.5841 | 585,712,438 | 2025-06-30 |
| 81 | 2025-09-03 | 185,528,762 | -1,150,000 | 31.6757 | 585,712,438 | 2025-06-30 |
| 82 | 2025-09-02 | 186,678,762 | -246,000 | 31.8721 | 585,712,438 | 2025-06-30 |
| 83 | 2025-09-01 | 186,924,762 | 666,000 | 31.9141 | 585,712,438 | 2025-06-30 |
| 84 | 2025-08-29 | 186,258,762 | -601,000 | 31.8004 | 585,712,438 | 2025-06-30 |
| 85 | 2025-08-28 | 186,859,762 | 70,800 | 31.9030 | 585,712,438 | 2025-06-30 |
| 86 | 2025-08-27 | 186,788,962 | -435,500 | 31.8909 | 585,712,438 | 2025-06-30 |
| 87 | 2025-08-26 | 187,224,462 | -491,000 | 31.9653 | 585,712,438 | 2025-06-30 |
| 88 | 2025-08-25 | 187,715,462 | 679,610 | 32.0491 | 585,712,438 | 2025-06-30 |
| 89 | 2025-08-22 | 187,035,852 | 174,090 | 31.9331 | 585,712,438 | 2025-06-30 |
| 90 | 2025-08-21 | 186,861,762 | 456,500 | 31.9033 | 585,712,438 | 2025-06-30 |
| 91 | 2025-08-20 | 186,405,262 | -642,500 | 31.8254 | 585,712,438 | 2025-06-30 |
| 92 | 2025-08-19 | 187,047,762 | 1,376,000 | 31.9351 | 585,712,438 | 2025-06-30 |
| 93 | 2025-08-18 | 185,671,762 | 2,180,000 | 31.7002 | 585,712,438 | 2025-06-30 |
| 94 | 2025-08-15 | 183,491,762 | -5,807,000 | 31.3280 | 585,712,438 | 2025-06-30 |
| 95 | 2025-08-14 | 189,298,762 | -241,069 | 32.3194 | 585,712,438 | 2025-06-30 |
| 96 | 2025-08-13 | 189,539,831 | 850,500 | 32.3606 | 585,712,438 | 2025-06-30 |
| 97 | 2025-08-12 | 188,689,331 | -109,247 | 32.2154 | 585,712,438 | 2025-06-30 |
| 98 | 2025-08-11 | 188,798,578 | -132,000 | 32.2340 | 585,712,438 | 2025-06-30 |
| 99 | 2025-08-08 | 188,930,578 | -668,000 | 32.2565 | 585,712,438 | 2025-06-30 |
| 100 | 2025-08-07 | 189,598,578 | 164,286 | 32.3706 | 585,712,438 | 2025-06-30 |
| 101 | 2025-08-06 | 189,434,292 | 1,670,530 | 32.3425 | 585,712,438 | 2025-06-30 |
| 102 | 2025-08-05 | 187,763,762 | 1,112,000 | 32.0573 | 585,712,438 | 2025-06-30 |
| 103 | 2025-08-04 | 186,651,762 | -15,000 | 31.8675 | 585,712,438 | 2025-06-30 |
| 104 | 2025-08-01 | 186,666,762 | -1,882,500 | 31.8700 | 585,712,438 | 2025-06-30 |
| 105 | 2025-07-31 | 188,549,262 | 445,500 | 32.1914 | 585,712,438 | 2025-06-30 |
| 106 | 2025-07-30 | 188,103,762 | 401,712 | 32.1154 | 585,712,438 | 2025-06-30 |
| 107 | 2025-07-29 | 187,702,050 | 553,863 | 32.0468 | 585,712,438 | 2025-06-30 |
| 108 | 2025-07-28 | 187,148,187 | 1,211,425 | 31.9522 | 585,712,438 | 2025-06-30 |
| 109 | 2025-07-25 | 185,936,762 | 1,135,000 | 31.7454 | 585,712,438 | 2025-06-30 |
| 110 | 2025-07-24 | 184,801,762 | 768,500 | 31.5516 | 585,712,438 | 2025-06-30 |
| 111 | 2025-07-23 | 184,033,262 | 373,500 | 31.4204 | 585,712,438 | 2025-06-30 |
| 112 | 2025-07-22 | 183,659,762 | -1,367,500 | 31.3566 | 585,712,438 | 2025-06-30 |
| 113 | 2025-07-21 | 185,027,262 | -1,451,000 | 31.5901 | 585,712,438 | 2025-06-30 |
| 114 | 2025-07-18 | 186,478,262 | -2,185,000 | 31.8379 | 585,712,438 | 2025-06-30 |
| 115 | 2025-07-17 | 188,663,262 | 1,694,000 | 32.2109 | 585,712,438 | 2025-06-30 |
| 116 | 2025-07-16 | 186,969,262 | -286,000 | 31.9217 | 585,712,438 | 2025-06-30 |
| 117 | 2025-07-15 | 187,255,262 | 1,835,813 | 31.9705 | 585,712,438 | 2025-06-30 |
| 118 | 2025-07-14 | 185,419,449 | 2,435,000 | 31.6571 | 585,712,438 | 2025-06-30 |
| 119 | 2025-07-11 | 182,984,449 | -231,500 | 31.2413 | 585,712,438 | 2025-06-30 |
| 120 | 2025-07-10 | 183,215,949 | -2,444,500 | 31.2809 | 585,712,438 | 2025-06-30 |
| 121 | 2025-07-09 | 185,660,449 | 442,500 | 31.6982 | 585,712,438 | 2025-06-30 |
| 122 | 2025-07-08 | 185,217,949 | 874,500 | 31.6227 | 585,712,438 | 2025-06-30 |
| 123 | 2025-07-07 | 184,343,449 | -2,211,500 | 31.4734 | 585,712,438 | 2025-06-30 |
| 124 | 2025-07-04 | 186,554,949 | -487,235 | 31.8509 | 585,712,438 | 2025-06-30 |
| 125 | 2025-07-03 | 187,042,184 | 2,909,235 | 31.9341 | 585,712,438 | 2025-06-30 |
| 126 | 2025-07-02 | 184,132,949 | 144,000 | 31.4374 | 585,712,438 | 2025-06-30 |
| 127 | 2025-06-30 | 183,988,949 | -2,138,500 | 31.4128 | 585,712,438 | 2025-06-30 |
| 128 | 2025-06-27 | 186,127,449 | 765,000 | 31.7915 | 585,462,438 | 2025-05-31 |
| 129 | 2025-06-26 | 185,362,449 | 69,000 | 31.6609 | 585,462,438 | 2025-05-31 |
| 130 | 2025-06-25 | 185,293,449 | -844,000 | 31.6491 | 585,462,438 | 2025-05-31 |
| 131 | 2025-06-24 | 186,137,449 | -68,500 | 31.7932 | 585,462,438 | 2025-05-31 |
| 132 | 2025-06-23 | 186,205,949 | -181,785 | 31.8049 | 585,462,438 | 2025-05-31 |
| 133 | 2025-06-20 | 186,387,734 | 31,000 | 31.8360 | 585,462,438 | 2025-05-31 |
| 134 | 2025-06-19 | 186,356,734 | 321,900 | 31.8307 | 585,462,438 | 2025-05-31 |
| 135 | 2025-06-18 | 186,034,834 | 824,500 | 31.7757 | 585,462,438 | 2025-05-31 |
| 136 | 2025-06-17 | 185,210,334 | -1,409,500 | 31.6349 | 585,462,438 | 2025-05-31 |
| 137 | 2025-06-16 | 186,619,834 | 301,000 | 31.8756 | 585,462,438 | 2025-05-31 |
| 138 | 2025-06-13 | 186,318,834 | 761,785 | 31.8242 | 585,462,438 | 2025-05-31 |
| 139 | 2025-06-12 | 185,557,049 | -818,000 | 31.6941 | 585,462,438 | 2025-05-31 |
| 140 | 2025-06-11 | 186,375,049 | -179,000 | 31.8338 | 585,462,438 | 2025-05-31 |
| 141 | 2025-06-10 | 186,554,049 | 63,500 | 31.8644 | 585,462,438 | 2025-05-31 |
| 142 | 2025-06-09 | 186,490,549 | -1,199,500 | 31.8535 | 585,462,438 | 2025-05-31 |
| 143 | 2025-06-06 | 187,690,049 | -1,011,000 | 32.0584 | 585,462,438 | 2025-05-31 |
| 144 | 2025-06-05 | 188,701,049 | -551,500 | 32.2311 | 585,462,438 | 2025-05-31 |
| 145 | 2025-06-04 | 189,252,549 | 5,788,500 | 32.3253 | 585,462,438 | 2025-05-31 |
| 146 | 2025-06-03 | 183,464,049 | 1,237,500 | 31.3366 | 585,462,438 | 2025-05-31 |
| 147 | 2025-06-02 | 182,226,549 | 470,500 | 31.1252 | 585,462,438 | 2025-05-31 |
| 148 | 2025-05-30 | 181,756,049 | -96,900 | 31.0449 | 585,462,438 | 2025-05-29 |
| 149 | 2025-05-29 | 181,852,949 | -189,500 | 31.0614 | 585,462,438 | 2025-05-29 |
| 150 | 2025-05-28 | 182,042,449 | -285,000 | 31.6291 | 575,553,450 | 2025-04-30 |
| 151 | 2025-05-27 | 182,327,449 | 141,000 | 31.6786 | 575,553,450 | 2025-04-30 |
| 152 | 2025-05-26 | 182,186,449 | -427,300 | 31.6541 | 575,553,450 | 2025-04-30 |
| 153 | 2025-05-23 | 182,613,749 | 1,019,000 | 31.7284 | 575,553,450 | 2025-04-30 |
| 154 | 2025-05-22 | 181,594,749 | 172,000 | 31.5513 | 575,553,450 | 2025-04-30 |
| 155 | 2025-05-21 | 181,422,749 | -473,500 | 31.5214 | 575,553,450 | 2025-04-30 |
| 156 | 2025-05-20 | 181,896,249 | 111,000 | 31.6037 | 575,553,450 | 2025-04-30 |
| 157 | 2025-05-19 | 181,785,249 | -15,000 | 31.5844 | 575,553,450 | 2025-04-30 |
| 158 | 2025-05-16 | 181,800,249 | 56,500 | 31.5870 | 575,553,450 | 2025-04-30 |
| 159 | 2025-05-15 | 181,743,749 | 158,000 | 31.5772 | 575,553,450 | 2025-04-30 |
| 160 | 2025-05-14 | 181,585,749 | 62,400 | 31.5498 | 575,553,450 | 2025-04-30 |
| 161 | 2025-05-13 | 181,523,349 | 165,500 | 31.5389 | 575,553,450 | 2025-04-30 |
| 162 | 2025-05-12 | 181,357,849 | 90,763,474 | 31.5102 | 575,553,450 | 2025-04-30 |
| 163 | 2025-05-09 | 90,594,375 | -12,500 | 15.7404 | 575,553,450 | 2025-04-30 |
| 164 | 2025-05-08 | 90,606,875 | -17,000 | 15.7426 | 575,553,450 | 2025-04-30 |
| 165 | 2025-05-07 | 90,623,875 | 272,500 | 15.7455 | 575,553,450 | 2025-04-30 |
| 166 | 2025-05-06 | 90,351,375 | -45,500 | 15.6982 | 575,553,450 | 2025-04-30 |
| 167 | 2025-05-02 | 90,396,875 | -125,000 | 15.7061 | 575,553,450 | 2025-04-30 |
| 168 | 2025-04-30 | 90,521,875 | -30,000 | 15.7278 | 575,553,450 | 2025-04-30 |
| 169 | 2025-04-29 | 90,551,875 | -49,500 | 15.7330 | 575,553,450 | 2025-04-15 |
| 170 | 2025-04-28 | 90,601,375 | -77,000 | 15.7416 | 575,553,450 | 2025-04-15 |
| 171 | 2025-04-25 | 90,678,375 | -105,500 | 15.7550 | 575,553,450 | 2025-04-15 |
| 172 | 2025-04-24 | 90,783,875 | 79,000 | 15.7733 | 575,553,450 | 2025-04-15 |
| 173 | 2025-04-23 | 90,704,875 | 32,500 | 15.7596 | 575,553,450 | 2025-04-15 |
| 174 | 2025-04-22 | 90,672,375 | 6,000 | 15.7539 | 575,553,450 | 2025-04-15 |
| 175 | 2025-04-17 | 90,666,375 | -63,500 | 15.7529 | 575,553,450 | 2025-04-15 |
| 176 | 2025-04-16 | 90,729,875 | 82,000 | 15.7639 | 575,553,450 | 2025-04-15 |
| 177 | 2025-04-15 | 90,647,875 | 35,000 | 15.7497 | 575,553,450 | 2025-04-15 |
| 178 | 2025-04-14 | 90,612,875 | 252,000 | 19.4215 | 466,560,665 | 2025-03-31 |
| 179 | 2025-04-11 | 90,360,875 | 89,000 | 19.3674 | 466,560,665 | 2025-03-31 |
| 180 | 2025-04-10 | 90,271,875 | 288,500 | 19.3484 | 466,560,665 | 2025-03-31 |
| 181 | 2025-04-09 | 89,983,375 | 60,500 | 19.2865 | 466,560,665 | 2025-03-31 |
| 182 | 2025-04-08 | 89,922,875 | 90,000 | 19.2736 | 466,560,665 | 2025-03-31 |
| 183 | 2025-04-07 | 89,832,875 | -18,500 | 19.2543 | 466,560,665 | 2025-03-31 |
| 184 | 2025-04-03 | 89,851,375 | 17,500 | 19.2582 | 466,560,665 | 2025-03-31 |
| 185 | 2025-04-02 | 89,833,875 | -63,500 | 19.2545 | 466,560,665 | 2025-03-31 |
| 186 | 2025-04-01 | 89,897,375 | -28,700 | 19.2681 | 466,560,665 | 2025-03-31 |
| 187 | 2025-03-31 | 89,926,075 | -94,000 | 19.2743 | 466,560,665 | 2025-03-31 |
| 188 | 2025-03-28 | 90,020,075 | -88,500 | 19.2944 | 466,560,665 | 2025-02-28 |
| 189 | 2025-03-27 | 90,108,575 | -621,000 | 19.3134 | 466,560,665 | 2025-02-28 |
| 190 | 2025-03-26 | 90,729,575 | -11,500 | 19.4465 | 466,560,665 | 2025-02-28 |
| 191 | 2025-03-25 | 90,741,075 | 56,700 | 19.4489 | 466,560,665 | 2025-02-28 |
| 192 | 2025-03-24 | 90,684,375 | 81,000 | 19.4368 | 466,560,665 | 2025-02-28 |
| 193 | 2025-03-21 | 90,603,375 | -85,700 | 19.4194 | 466,560,665 | 2025-02-28 |
| 194 | 2025-03-20 | 90,689,075 | -158,000 | 19.4378 | 466,560,665 | 2025-02-28 |
| 195 | 2025-03-19 | 90,847,075 | 131,000 | 19.4717 | 466,560,665 | 2025-02-28 |
| 196 | 2025-03-18 | 90,716,075 | 269,500 | 19.4436 | 466,560,665 | 2025-02-28 |
| 197 | 2025-03-17 | 90,446,575 | -139,500 | 19.3858 | 466,560,665 | 2025-02-28 |
| 198 | 2025-03-14 | 90,586,075 | -269,300 | 19.4157 | 466,560,665 | 2025-02-28 |
| 199 | 2025-03-13 | 90,855,375 | 198,000 | 19.4734 | 466,560,665 | 2025-02-28 |
| 200 | 2025-03-12 | 90,657,375 | -318,000 | 19.4310 | 466,560,665 | 2025-02-28 |
| 201 | 2025-03-11 | 90,975,375 | 256,500 | 19.4992 | 466,560,665 | 2025-02-28 |
| 202 | 2025-03-10 | 90,718,875 | 38,500 | 19.4442 | 466,560,665 | 2025-02-28 |
| 203 | 2025-03-07 | 90,680,375 | -145,500 | 19.4359 | 466,560,665 | 2025-02-28 |
| 204 | 2025-03-06 | 90,825,875 | 1,020,500 | 19.4671 | 466,560,665 | 2025-02-28 |
| 205 | 2025-03-05 | 89,805,375 | 558,000 | 19.2484 | 466,560,665 | 2025-02-28 |
| 206 | 2025-03-04 | 89,247,375 | -134,500 | 19.1288 | 466,560,665 | 2025-02-28 |
| 207 | 2025-03-03 | 89,381,875 | 63,500 | 19.1576 | 466,560,665 | 2025-02-28 |
| 208 | 2025-02-28 | 89,318,375 | -19,000 | 19.1440 | 466,560,665 | 2025-02-28 |
| 209 | 2025-02-27 | 89,337,375 | 938,500 | 19.1481 | 466,560,665 | 2025-01-31 |
| 210 | 2025-02-26 | 88,398,875 | -302,200 | 18.9469 | 466,560,665 | 2025-01-31 |
| 211 | 2025-02-25 | 88,701,075 | 165,000 | 19.0117 | 466,560,665 | 2025-01-31 |
| 212 | 2025-02-24 | 88,536,075 | -128,500 | 18.9763 | 466,560,665 | 2025-01-31 |
| 213 | 2025-02-21 | 88,664,575 | 281,000 | 19.0039 | 466,560,665 | 2025-01-31 |
| 214 | 2025-02-20 | 88,383,575 | -170,000 | 18.9436 | 466,560,665 | 2025-01-31 |
| 215 | 2025-02-19 | 88,553,575 | -154,000 | 18.9801 | 466,560,665 | 2025-01-31 |
| 216 | 2025-02-18 | 88,707,575 | 67,500 | 19.0131 | 466,560,665 | 2025-01-31 |
| 217 | 2025-02-17 | 88,640,075 | -356,770 | 18.9986 | 466,560,665 | 2025-01-31 |
| 218 | 2025-02-14 | 88,996,845 | 963,770 | 19.0751 | 466,560,665 | 2025-01-31 |
| 219 | 2025-02-13 | 88,033,075 | -347,000 | 18.8685 | 466,560,665 | 2025-01-31 |
| 220 | 2025-02-12 | 88,380,075 | -115,500 | 18.9429 | 466,560,665 | 2025-01-31 |
| 221 | 2025-02-11 | 88,495,575 | 382,000 | 18.9676 | 466,560,665 | 2025-01-31 |
| 222 | 2025-02-10 | 88,113,575 | 81,000 | 18.8858 | 466,560,665 | 2025-01-31 |
| 223 | 2025-02-07 | 88,032,575 | 55,500 | 18.8684 | 466,560,665 | 2025-01-31 |
| 224 | 2025-02-06 | 87,977,075 | -602,300 | 18.8565 | 466,560,665 | 2025-01-31 |
| 225 | 2025-02-05 | 88,579,375 | -960,500 | 18.9856 | 466,560,665 | 2025-01-31 |
| 226 | 2025-02-04 | 89,539,875 | 122,500 | 19.1915 | 466,560,665 | 2025-01-31 |
| 227 | 2025-02-03 | 89,417,375 | 734,500 | 19.1652 | 466,560,665 | 2025-01-31 |
| 228 | 2025-01-28 | 88,682,875 | 0 | 19.0323 | 465,960,665 | 2024-12-31 |
| 229 | 2025-01-27 | 88,682,875 | 332,000 | 19.0323 | 465,960,665 | 2024-12-31 |
| 230 | 2025-01-24 | 88,350,875 | -86,500 | 18.9610 | 465,960,665 | 2024-12-31 |
| 231 | 2025-01-23 | 88,437,375 | 260,262 | 18.9796 | 465,960,665 | 2024-12-31 |
| 232 | 2025-01-22 | 88,177,113 | 379,500 | 18.9237 | 465,960,665 | 2024-12-31 |
| 233 | 2025-01-21 | 87,797,613 | 177,000 | 18.8423 | 465,960,665 | 2024-12-31 |
| 234 | 2025-01-20 | 87,620,613 | 118,000 | 18.8043 | 465,960,665 | 2024-12-31 |
| 235 | 2025-01-17 | 87,502,613 | -139,500 | 18.7790 | 465,960,665 | 2024-12-31 |
| 236 | 2025-01-16 | 87,642,113 | 92,000 | 18.8089 | 465,960,665 | 2024-12-31 |
| 237 | 2025-01-15 | 87,550,113 | -26,500 | 18.7892 | 465,960,665 | 2024-12-31 |
| 238 | 2025-01-14 | 87,576,613 | -140,500 | 18.7949 | 465,960,665 | 2024-12-31 |
| 239 | 2025-01-13 | 87,717,113 | -471,262 | 18.8250 | 465,960,665 | 2024-12-31 |
| 240 | 2025-01-10 | 88,188,375 | 58,200 | 18.9261 | 465,960,665 | 2024-12-31 |
| 241 | 2025-01-09 | 88,130,175 | 500 | 18.9137 | 465,960,665 | 2024-12-31 |
| 242 | 2025-01-08 | 88,129,675 | 11,263 | 18.9135 | 465,960,665 | 2024-12-31 |
| 243 | 2025-01-07 | 88,118,412 | 97,500 | 18.9111 | 465,960,665 | 2024-12-31 |
| 244 | 2025-01-06 | 88,020,912 | -253,500 | 18.8902 | 465,960,665 | 2024-12-31 |
| 245 | 2025-01-03 | 88,274,412 | 132,000 | 18.9446 | 465,960,665 | 2024-12-31 |
| 246 | 2025-01-02 | 88,142,412 | 63,500 | 18.9163 | 465,960,665 | 2024-12-31 |
| 247 | 2024-12-31 | 88,078,912 | 0 | 18.9026 | 465,960,665 | 2024-12-31 |
| 248 | 2024-12-30 | 88,078,912 | 114,000 | 18.9026 | 465,960,665 | 2024-11-30 |
| 249 | 2024-12-27 | 87,964,912 | 313,500 | 18.8782 | 465,960,665 | 2024-11-30 |
| 250 | 2024-12-24 | 87,651,412 | 0 | 18.8109 | 465,960,665 | 2024-11-30 |
| 251 | 2024-12-23 | 87,651,412 | -208,500 | 18.8109 | 465,960,665 | 2024-11-30 |
| 252 | 2024-12-20 | 87,859,912 | 185,037 | 18.8556 | 465,960,665 | 2024-11-30 |
| 253 | 2024-12-19 | 87,674,875 | 71,000 | 18.8159 | 465,960,665 | 2024-11-30 |
| 254 | 2024-12-18 | 87,603,875 | 118,000 | 18.8007 | 465,960,665 | 2024-11-30 |
| 255 | 2024-12-17 | 87,485,875 | 209,500 | 18.7754 | 465,960,665 | 2024-11-30 |
| 256 | 2024-12-16 | 87,276,375 | -281,200 | 18.7304 | 465,960,665 | 2024-11-30 |
| 257 | 2024-12-13 | 87,557,575 | 276,500 | 18.7908 | 465,960,665 | 2024-11-30 |
| 258 | 2024-12-12 | 87,281,075 | 80,000 | 18.7314 | 465,960,665 | 2024-11-30 |
| 259 | 2024-12-11 | 87,201,075 | 355,500 | 18.7143 | 465,960,665 | 2024-11-30 |
| 260 | 2024-12-10 | 86,845,575 | -121,000 | 18.6380 | 465,960,665 | 2024-11-30 |
| 261 | 2024-12-09 | 86,966,575 | 31,000 | 18.6639 | 465,960,665 | 2024-11-30 |
| 262 | 2024-12-06 | 86,935,575 | 895,000 | 18.6573 | 465,960,665 | 2024-11-30 |
| 263 | 2024-12-05 | 86,040,575 | -1,084,000 | 18.4652 | 465,960,665 | 2024-11-30 |
| 264 | 2024-12-04 | 87,124,575 | 248,500 | 18.6978 | 465,960,665 | 2024-11-30 |
| 265 | 2024-12-03 | 86,876,075 | 17,500 | 18.6445 | 465,960,665 | 2024-11-30 |
| 266 | 2024-12-02 | 86,858,575 | 7,500 | 18.6408 | 465,960,665 | 2024-11-30 |
| 267 | 2024-11-29 | 86,851,075 | 162,000 | 18.6391 | 465,960,665 | 2024-10-31 |
| 268 | 2024-11-28 | 86,689,075 | 594,000 | 18.6044 | 465,960,665 | 2024-10-31 |
| 269 | 2024-11-27 | 86,095,075 | -1,367,500 | 18.4769 | 465,960,665 | 2024-10-31 |
| 270 | 2024-11-26 | 87,462,575 | 1,071,000 | 18.7704 | 465,960,665 | 2024-10-31 |
| 271 | 2024-11-25 | 86,391,575 | -410,145 | 18.5405 | 465,960,665 | 2024-10-31 |
| 272 | 2024-11-22 | 86,801,720 | 987,645 | 18.6286 | 465,960,665 | 2024-10-31 |
| 273 | 2024-11-21 | 85,814,075 | 298,500 | 18.4166 | 465,960,665 | 2024-10-31 |
| 274 | 2024-11-20 | 85,515,575 | -619,000 | 18.3525 | 465,960,665 | 2024-10-31 |
| 275 | 2024-11-19 | 86,134,575 | 451,500 | 18.4854 | 465,960,665 | 2024-10-31 |
| 276 | 2024-11-18 | 85,683,075 | 881,500 | 18.3885 | 465,960,665 | 2024-10-31 |
| 277 | 2024-11-15 | 84,801,575 | 170,235 | 18.1993 | 465,960,665 | 2024-10-31 |
| 278 | 2024-11-14 | 84,631,340 | 5,061,944 | 18.1628 | 465,960,665 | 2024-10-31 |
| 279 | 2024-11-13 | 79,569,396 | -1,102,000 | 17.0764 | 465,960,665 | 2024-10-31 |
| 280 | 2024-11-12 | 80,671,396 | -719,500 | 17.3129 | 465,960,665 | 2024-10-31 |
| 281 | 2024-11-11 | 81,390,896 | 1,657,500 | 17.4673 | 465,960,665 | 2024-10-31 |
| 282 | 2024-11-08 | 79,733,396 | 385,500 | 17.1116 | 465,960,665 | 2024-10-31 |
| 283 | 2024-11-07 | 79,347,896 | -224,000 | 17.0289 | 465,960,665 | 2024-10-31 |
| 284 | 2024-11-06 | 79,571,896 | -79,000 | 17.0770 | 465,960,665 | 2024-10-31 |
| 285 | 2024-11-05 | 79,650,896 | 445,000 | 17.0939 | 465,960,665 | 2024-10-31 |
| 286 | 2024-11-04 | 79,205,896 | 51,500 | 16.9984 | 465,960,665 | 2024-10-31 |
| 287 | 2024-11-01 | 79,154,396 | 160,500 | 16.9874 | 465,960,665 | 2024-10-31 |
| 288 | 2024-10-31 | 78,993,896 | 323,300 | 16.9529 | 465,960,665 | 2024-10-31 |
| 289 | 2024-10-30 | 78,670,596 | 292,000 | 16.8835 | 465,960,665 | 2024-09-30 |
| 290 | 2024-10-29 | 78,378,596 | 81,000 | 16.8209 | 465,960,665 | 2024-09-30 |
| 291 | 2024-10-28 | 78,297,596 | -75,500 | 16.8035 | 465,960,665 | 2024-09-30 |
| 292 | 2024-10-25 | 78,373,096 | 186,000 | 16.8197 | 465,960,665 | 2024-09-30 |
| 293 | 2024-10-24 | 78,187,096 | -2,500 | 16.7798 | 465,960,665 | 2024-09-30 |
| 294 | 2024-10-23 | 78,189,596 | -40,000 | 16.7803 | 465,960,665 | 2024-09-30 |
| 295 | 2024-10-22 | 78,229,596 | 212,500 | 16.7889 | 465,960,665 | 2024-09-30 |
| 296 | 2024-10-21 | 78,017,096 | -27,000 | 16.7433 | 465,960,665 | 2024-09-30 |
| 297 | 2024-10-18 | 78,044,096 | 7,500 | 16.7491 | 465,960,665 | 2024-09-30 |
| 298 | 2024-10-17 | 78,036,596 | -8,504 | 16.7475 | 465,960,665 | 2024-09-30 |
| 299 | 2024-10-16 | 78,045,100 | -111,500 | 16.7493 | 465,960,665 | 2024-09-30 |
| 300 | 2024-10-15 | 78,156,600 | 4,000 | 16.7732 | 465,960,665 | 2024-09-30 |
| 301 | 2024-10-14 | 78,152,600 | 101,000 | 16.7724 | 465,960,665 | 2024-09-30 |
| 302 | 2024-10-10 | 78,051,600 | -61,500 | 16.7507 | 465,960,665 | 2024-09-30 |
| 303 | 2024-10-09 | 78,113,100 | 1,107,500 | 16.7639 | 465,960,665 | 2024-09-30 |
| 304 | 2024-10-08 | 77,005,600 | 1,500 | 16.5262 | 465,960,665 | 2024-09-30 |
| 305 | 2024-10-07 | 77,004,100 | 51,500 | 16.5259 | 465,960,665 | 2024-09-30 |
| 306 | 2024-10-04 | 76,952,600 | 500 | 16.5148 | 465,960,665 | 2024-09-30 |
| 307 | 2024-10-03 | 76,952,100 | -174,000 | 16.5147 | 465,960,665 | 2024-09-30 |
| 308 | 2024-10-02 | 77,126,100 | 94,500 | 16.5521 | 465,960,665 | 2024-09-30 |
| 309 | 2024-09-30 | 77,031,600 | 242,500 | 16.5318 | 465,960,665 | 2024-09-30 |
| 310 | 2024-09-27 | 76,789,100 | -134,000 | 16.4797 | 465,960,665 | 2024-08-31 |
| 311 | 2024-09-26 | 76,923,100 | -80,500 | 16.5085 | 465,960,665 | 2024-08-31 |
| 312 | 2024-09-25 | 77,003,600 | -33,000 | 16.5258 | 465,960,665 | 2024-08-31 |
| 313 | 2024-09-24 | 77,036,600 | 47,000 | 16.5329 | 465,960,665 | 2024-08-31 |
| 314 | 2024-09-23 | 76,989,600 | -58,000 | 16.5228 | 465,960,665 | 2024-08-31 |
| 315 | 2024-09-20 | 77,047,600 | 12,500 | 16.5352 | 465,960,665 | 2024-08-31 |
| 316 | 2024-09-19 | 77,035,100 | 500 | 16.5325 | 465,960,665 | 2024-08-31 |
| 317 | 2024-09-17 | 77,034,600 | 27,400 | 16.5324 | 465,960,665 | 2024-08-31 |
| 318 | 2024-09-16 | 77,007,200 | -21,500 | 16.5265 | 465,960,665 | 2024-08-31 |
| 319 | 2024-09-13 | 77,028,700 | -13,500 | 16.5312 | 465,960,665 | 2024-08-31 |
| 320 | 2024-09-12 | 77,042,200 | -3,000 | 16.5341 | 465,960,665 | 2024-08-31 |
| 321 | 2024-09-11 | 77,045,200 | -104,000 | 16.5347 | 465,960,665 | 2024-08-31 |
| 322 | 2024-09-10 | 77,149,200 | -49,500 | 16.5570 | 465,960,665 | 2024-08-31 |
| 323 | 2024-09-09 | 77,198,700 | 500 | 16.5676 | 465,960,665 | 2024-08-31 |
| 324 | 2024-09-05 | 77,198,200 | -79,200 | 16.5675 | 465,960,665 | 2024-08-31 |
| 325 | 2024-09-04 | 77,277,400 | 9,500 | 16.5845 | 465,960,665 | 2024-08-31 |
| 326 | 2024-09-03 | 77,267,900 | -14,000 | 16.5825 | 465,960,665 | 2024-08-31 |
| 327 | 2024-09-02 | 77,281,900 | 10,000 | 16.5855 | 465,960,665 | 2024-08-31 |
| 328 | 2024-08-30 | 77,271,900 | -11,500 | 16.5834 | 465,960,665 | 2024-07-31 |
| 329 | 2024-08-29 | 77,283,400 | -1,500 | 16.5858 | 465,960,665 | 2024-07-31 |
| 330 | 2024-08-28 | 77,284,900 | -11,000 | 16.5861 | 465,960,665 | 2024-07-31 |
| 331 | 2024-08-27 | 77,295,900 | 43,000 | 16.5885 | 465,960,665 | 2024-07-31 |
| 332 | 2024-08-26 | 77,252,900 | -25,500 | 16.5793 | 465,960,665 | 2024-07-31 |
| 333 | 2024-08-23 | 77,278,400 | -497,500 | 16.5847 | 465,960,665 | 2024-07-31 |
| 334 | 2024-08-22 | 77,775,900 | 56,500 | 16.6915 | 465,960,665 | 2024-07-31 |
| 335 | 2024-08-21 | 77,719,400 | 14,500 | 16.6794 | 465,960,665 | 2024-07-31 |
| 336 | 2024-08-20 | 77,704,900 | 13,000 | 16.6763 | 465,960,665 | 2024-07-31 |
| 337 | 2024-08-19 | 77,691,900 | 106,600 | 16.6735 | 465,960,665 | 2024-07-31 |
| 338 | 2024-08-16 | 77,585,300 | -28,000 | 16.6506 | 465,960,665 | 2024-07-31 |
| 339 | 2024-08-15 | 77,613,300 | -28,500 | 16.6566 | 465,960,665 | 2024-07-31 |
| 340 | 2024-08-14 | 77,641,800 | 239,000 | 16.6627 | 465,960,665 | 2024-07-31 |
| 341 | 2024-08-13 | 77,402,800 | 144,000 | 16.6114 | 465,960,665 | 2024-07-31 |
| 342 | 2024-08-12 | 77,258,800 | -18,500 | 16.5805 | 465,960,665 | 2024-07-31 |
| 343 | 2024-08-09 | 77,277,300 | -4,500 | 16.5845 | 465,960,665 | 2024-07-31 |
| 344 | 2024-08-08 | 77,281,800 | 39,500 | 16.5855 | 465,960,665 | 2024-07-31 |
| 345 | 2024-08-07 | 77,242,300 | 90,000 | 16.5770 | 465,960,665 | 2024-07-31 |
| 346 | 2024-08-06 | 77,152,300 | -12,500 | 16.5577 | 465,960,665 | 2024-07-31 |
| 347 | 2024-08-05 | 77,164,800 | 13,500 | 16.5604 | 465,960,665 | 2024-07-31 |
| 348 | 2024-08-02 | 77,151,300 | -9,000 | 16.5575 | 465,960,665 | 2024-07-31 |
| 349 | 2024-08-01 | 77,160,300 | -112,000 | 16.5594 | 465,960,665 | 2024-07-31 |
| 350 | 2024-07-31 | 77,272,300 | -29,000 | 16.5834 | 465,960,665 | 2024-07-31 |
| 351 | 2024-07-30 | 77,301,300 | -63,500 | 16.5897 | 465,960,665 | 2024-06-30 |
| 352 | 2024-07-29 | 77,364,800 | -74,500 | 16.6033 | 465,960,665 | 2024-06-30 |
| 353 | 2024-07-26 | 77,439,300 | 32,000 | 16.6193 | 465,960,665 | 2024-06-30 |
| 354 | 2024-07-25 | 77,407,300 | -109,000 | 16.6124 | 465,960,665 | 2024-06-30 |
| 355 | 2024-07-24 | 77,516,300 | 172,000 | 16.6358 | 465,960,665 | 2024-06-30 |
| 356 | 2024-07-23 | 77,344,300 | -82,000 | 16.5989 | 465,960,665 | 2024-06-30 |
| 357 | 2024-07-22 | 77,426,300 | -29,500 | 16.6165 | 465,960,665 | 2024-06-30 |
| 358 | 2024-07-19 | 77,455,800 | 213,000 | 16.6228 | 465,960,665 | 2024-06-30 |
| 359 | 2024-07-18 | 77,242,800 | 159,000 | 16.5771 | 465,960,665 | 2024-06-30 |
| 360 | 2024-07-17 | 77,083,800 | 479,500 | 16.5430 | 465,960,665 | 2024-06-30 |
| 361 | 2024-07-16 | 76,604,300 | -143,000 | 16.4401 | 465,960,665 | 2024-06-30 |
| 362 | 2024-07-15 | 76,747,300 | -89,500 | 16.4708 | 465,960,665 | 2024-06-30 |
| 363 | 2024-07-12 | 76,836,800 | 101,349 | 16.4900 | 465,960,665 | 2024-06-30 |
| 364 | 2024-07-11 | 76,735,451 | 17,500 | 16.4682 | 465,960,665 | 2024-06-30 |
| 365 | 2024-07-10 | 76,717,951 | -160,500 | 16.4645 | 465,960,665 | 2024-06-30 |
| 366 | 2024-07-09 | 76,878,451 | 43,000 | 16.4989 | 465,960,665 | 2024-06-30 |
| 367 | 2024-07-08 | 76,835,451 | -80,500 | 16.4897 | 465,960,665 | 2024-06-30 |
| 368 | 2024-07-05 | 76,915,951 | 124,000 | 16.5070 | 465,960,665 | 2024-06-30 |
| 369 | 2024-07-04 | 76,791,951 | -57,000 | 16.4804 | 465,960,665 | 2024-06-30 |
| 370 | 2024-07-03 | 76,848,951 | -34,500 | 16.4926 | 465,960,665 | 2024-06-30 |
| 371 | 2024-07-02 | 76,883,451 | 91,500 | 16.5000 | 465,960,665 | 2024-06-30 |
| 372 | 2024-06-28 | 76,791,951 | -31,500 | 16.4804 | 465,960,665 | 2024-05-31 |
| 373 | 2024-06-27 | 76,823,451 | 73,500 | 16.4871 | 465,960,665 | 2024-05-31 |
| 374 | 2024-06-26 | 76,749,951 | 130,500 | 16.4713 | 465,960,665 | 2024-05-31 |
| 375 | 2024-06-25 | 76,619,451 | 24,000 | 16.4433 | 465,960,665 | 2024-05-31 |
| 376 | 2024-06-24 | 76,595,451 | -1,500 | 16.4382 | 465,960,665 | 2024-05-31 |
| 377 | 2024-06-21 | 76,596,951 | -72,151 | 16.4385 | 465,960,665 | 2024-05-31 |
| 378 | 2024-06-20 | 76,669,102 | -22,500 | 16.4540 | 465,960,665 | 2024-05-31 |
| 379 | 2024-06-19 | 76,691,602 | -67,500 | 16.4588 | 465,960,665 | 2024-05-31 |
| 380 | 2024-06-18 | 76,759,102 | -67,500 | 16.4733 | 465,960,665 | 2024-05-31 |
| 381 | 2024-06-17 | 76,826,602 | -25,500 | 16.4878 | 465,960,665 | 2024-05-31 |
| 382 | 2024-06-14 | 76,852,102 | -135,751 | 16.4933 | 465,960,665 | 2024-05-31 |
| 383 | 2024-06-13 | 76,987,853 | 222,500 | 16.5224 | 465,960,665 | 2024-05-31 |
| 384 | 2024-06-12 | 76,765,353 | -6,500 | 16.4746 | 465,960,665 | 2024-05-31 |
| 385 | 2024-06-11 | 76,771,853 | 24,700 | 16.4760 | 465,960,665 | 2024-05-31 |
| 386 | 2024-06-07 | 76,747,153 | 62,000 | 16.4707 | 465,960,665 | 2024-05-31 |
| 387 | 2024-06-06 | 76,685,153 | -116,500 | 16.4574 | 465,960,665 | 2024-05-31 |
| 388 | 2024-06-05 | 76,801,653 | -53,000 | 16.4824 | 465,960,665 | 2024-05-31 |
| 389 | 2024-06-04 | 76,854,653 | -5,500 | 16.4938 | 465,960,665 | 2024-05-31 |
| 390 | 2024-06-03 | 76,860,153 | 87,000 | 16.4950 | 465,960,665 | 2024-05-31 |
| 391 | 2024-05-31 | 76,773,153 | 30,000 | 16.4763 | 465,960,665 | 2024-05-31 |
| 392 | 2024-05-30 | 76,743,153 | -11,000 | 16.4699 | 465,960,665 | 2024-04-30 |
| 393 | 2024-05-29 | 76,754,153 | -25,500 | 16.4722 | 465,960,665 | 2024-04-30 |
| 394 | 2024-05-28 | 76,779,653 | -16,500 | 16.4777 | 465,960,665 | 2024-04-30 |
| 395 | 2024-05-27 | 76,796,153 | -271,500 | 16.4813 | 465,960,665 | 2024-04-30 |
| 396 | 2024-05-24 | 77,067,653 | 424,121 | 16.5395 | 465,960,665 | 2024-04-30 |
| 397 | 2024-05-23 | 76,643,532 | 159,000 | 16.4485 | 465,960,665 | 2024-04-30 |
| 398 | 2024-05-22 | 76,484,532 | 236,100 | 16.4144 | 465,960,665 | 2024-04-30 |
| 399 | 2024-05-21 | 76,248,432 | 207,000 | 16.3637 | 465,960,665 | 2024-04-30 |
| 400 | 2024-05-20 | 76,041,432 | 27,500 | 16.3193 | 465,960,665 | 2024-04-30 |
| 401 | 2024-05-17 | 76,013,932 | 182,000 | 16.3134 | 465,960,665 | 2024-04-30 |
| 402 | 2024-05-16 | 75,831,932 | 498,500 | 16.2743 | 465,960,665 | 2024-04-30 |
| 403 | 2024-05-14 | 75,333,432 | 195,500 | 16.1673 | 465,960,665 | 2024-04-30 |
| 404 | 2024-05-13 | 75,137,932 | -4,100 | 16.1254 | 465,960,665 | 2024-04-30 |
| 405 | 2024-05-10 | 75,142,032 | 174,500 | 16.1263 | 465,960,665 | 2024-04-30 |
| 406 | 2024-05-09 | 74,967,532 | -269,075 | 16.0888 | 465,960,665 | 2024-04-30 |
| 407 | 2024-05-08 | 75,236,607 | 164,500 | 16.1466 | 465,960,665 | 2024-04-30 |
| 408 | 2024-05-07 | 75,072,107 | -38,500 | 16.1113 | 465,960,665 | 2024-04-30 |
| 409 | 2024-05-06 | 75,110,607 | 263,000 | 16.1195 | 465,960,665 | 2024-04-30 |
| 410 | 2024-05-03 | 74,847,607 | -383,505 | 16.0631 | 465,960,665 | 2024-04-30 |
| 411 | 2024-05-02 | 75,231,112 | -86,000 | 16.1454 | 465,960,665 | 2024-04-30 |
| 412 | 2024-04-30 | 75,317,112 | 248,500 | 16.1638 | 465,960,665 | 2024-04-30 |
| 413 | 2024-04-29 | 75,068,612 | 418,000 | 16.1105 | 465,960,665 | 2024-03-31 |
| 414 | 2024-04-26 | 74,650,612 | 49,500 | 16.0208 | 465,960,665 | 2024-03-31 |
| 415 | 2024-04-25 | 74,601,112 | 4,500 | 16.0102 | 465,960,665 | 2024-03-31 |
| 416 | 2024-04-24 | 74,596,612 | 201,504 | 16.0092 | 465,960,665 | 2024-03-31 |
| 417 | 2024-04-23 | 74,395,108 | 0 | 15.9660 | 465,960,665 | 2024-03-31 |
| 418 | 2024-04-22 | 74,395,108 | 103,000 | 15.9660 | 465,960,665 | 2024-03-31 |
| 419 | 2024-04-19 | 74,292,108 | 161,500 | 15.9439 | 465,960,665 | 2024-03-31 |
| 420 | 2024-04-18 | 74,130,608 | -129,000 | 15.9092 | 465,960,665 | 2024-03-31 |
| 421 | 2024-04-17 | 74,259,608 | -119,500 | 15.9369 | 465,960,665 | 2024-03-31 |
| 422 | 2024-04-16 | 74,379,108 | -1,500 | 15.9625 | 465,960,665 | 2024-03-31 |
| 423 | 2024-04-15 | 74,380,608 | -95,500 | 15.9629 | 465,960,665 | 2024-03-31 |
| 424 | 2024-04-12 | 74,476,108 | -124,500 | 15.9833 | 465,960,665 | 2024-03-31 |
| 425 | 2024-04-11 | 74,600,608 | 55,000 | 16.0101 | 465,960,665 | 2024-03-31 |
| 426 | 2024-04-10 | 74,545,608 | -221,500 | 15.9983 | 465,960,665 | 2024-03-31 |
| 427 | 2024-04-09 | 74,767,108 | -257,500 | 16.0458 | 465,960,665 | 2024-03-31 |
| 428 | 2024-04-08 | 75,024,608 | -23,500 | 16.1011 | 465,960,665 | 2024-03-31 |
| 429 | 2024-04-05 | 75,048,108 | 104,528 | 16.1061 | 465,960,665 | 2024-03-31 |
| 430 | 2024-04-03 | 74,943,580 | -168,000 | 16.0837 | 465,960,665 | 2024-03-31 |
| 431 | 2024-04-02 | 75,111,580 | 264,500 | 16.1197 | 465,960,665 | 2024-03-31 |
| 432 | 2024-03-28 | 74,847,080 | -284,704 | 16.0630 | 465,960,665 | 2024-02-29 |
| 433 | 2024-03-27 | 75,131,784 | 603,574 | 16.1241 | 465,960,665 | 2024-02-29 |
| 434 | 2024-03-26 | 74,528,210 | -156,500 | 15.9945 | 465,960,665 | 2024-02-29 |
| 435 | 2024-03-25 | 74,684,710 | -74,870 | 16.0281 | 465,960,665 | 2024-02-29 |
| 436 | 2024-03-22 | 74,759,580 | -501,500 | 16.0442 | 465,960,665 | 2024-02-29 |
| 437 | 2024-03-21 | 75,261,080 | 6,000 | 16.1518 | 465,960,665 | 2024-02-29 |
| 438 | 2024-03-20 | 75,255,080 | -86,000 | 16.1505 | 465,960,665 | 2024-02-29 |
| 439 | 2024-03-19 | 75,341,080 | -175,000 | 16.1690 | 465,960,665 | 2024-02-29 |
| 440 | 2024-03-18 | 75,516,080 | -439,000 | 16.2065 | 465,960,665 | 2024-02-29 |
| 441 | 2024-03-15 | 75,955,080 | 276,500 | 16.3007 | 465,960,665 | 2024-02-29 |
| 442 | 2024-03-14 | 75,678,580 | 146,500 | 16.2414 | 465,960,665 | 2024-02-29 |
| 443 | 2024-03-13 | 75,532,080 | -239,000 | 16.2100 | 465,960,665 | 2024-02-29 |
| 444 | 2024-03-12 | 75,771,080 | 735,500 | 16.2613 | 465,960,665 | 2024-02-29 |
| 445 | 2024-03-11 | 75,035,580 | 44,500 | 16.1034 | 465,960,665 | 2024-02-29 |
| 446 | 2024-03-08 | 74,991,080 | 556,000 | 16.0939 | 465,960,665 | 2024-02-29 |
| 447 | 2024-03-07 | 74,435,080 | 215,500 | 15.9745 | 465,960,665 | 2024-02-29 |
| 448 | 2024-03-06 | 74,219,580 | -10,500 | 15.9283 | 465,960,665 | 2024-02-29 |
| 449 | 2024-03-05 | 74,230,080 | 571,000 | 15.9305 | 465,960,665 | 2024-02-29 |
| 450 | 2024-03-04 | 73,659,080 | -86,500 | 15.8080 | 465,960,665 | 2024-02-29 |
| 451 | 2024-03-01 | 73,745,580 | -153,500 | 15.8266 | 465,960,665 | 2024-02-29 |
| 452 | 2024-02-29 | 73,899,080 | -377,000 | 15.8595 | 465,960,665 | 2024-02-29 |
| 453 | 2024-02-28 | 74,276,080 | 53,000 | 15.9404 | 465,960,665 | 2024-01-31 |
| 454 | 2024-02-27 | 74,223,080 | -87,500 | 15.9290 | 465,960,665 | 2024-01-31 |
| 455 | 2024-02-26 | 74,310,580 | -1,077,500 | 15.9478 | 465,960,665 | 2024-01-31 |
| 456 | 2024-02-23 | 75,388,080 | 55,500 | 16.1791 | 465,960,665 | 2024-01-31 |
| 457 | 2024-02-22 | 75,332,580 | 238,500 | 16.1672 | 465,960,665 | 2024-01-31 |
| 458 | 2024-02-21 | 75,094,080 | 676,000 | 16.1160 | 465,960,665 | 2024-01-31 |
| 459 | 2024-02-20 | 74,418,080 | 1,245,000 | 15.9709 | 465,960,665 | 2024-01-31 |
| 460 | 2024-02-19 | 73,173,080 | 868,500 | 15.7037 | 465,960,665 | 2024-01-31 |
| 461 | 2024-02-16 | 72,304,580 | 248,500 | 15.5173 | 465,960,665 | 2024-01-31 |
| 462 | 2024-02-15 | 72,056,080 | -32,000 | 15.4640 | 465,960,665 | 2024-01-31 |
| 463 | 2024-02-14 | 72,088,080 | 1,833,821 | 15.4709 | 465,960,665 | 2024-01-31 |
| 464 | 2024-02-09 | 70,254,259 | 0 | 15.0773 | 465,960,665 | 2024-01-31 |
| 465 | 2024-02-08 | 70,254,259 | -93,000 | 15.0773 | 465,960,665 | 2024-01-31 |
| 466 | 2024-02-07 | 70,347,259 | -132,675 | 15.0973 | 465,960,665 | 2024-01-31 |
| 467 | 2024-02-06 | 70,479,934 | -14,500 | 15.1257 | 465,960,665 | 2024-01-31 |
| 468 | 2024-02-05 | 70,494,434 | 1,095,687 | 15.1288 | 465,960,665 | 2024-01-31 |
| 469 | 2024-02-02 | 69,398,747 | -67,500 | 14.8937 | 465,960,665 | 2024-01-31 |
| 470 | 2024-02-01 | 69,466,247 | -351,000 | 14.9082 | 465,960,665 | 2024-01-31 |
| 471 | 2024-01-31 | 69,817,247 | 3,500 | 14.9835 | 465,960,665 | 2024-01-31 |
| 472 | 2024-01-30 | 69,813,747 | 452,425 | 14.9828 | 465,960,665 | 2023-12-31 |
| 473 | 2024-01-29 | 69,361,322 | 46,000 | 14.8857 | 465,960,665 | 2023-12-31 |
| 474 | 2024-01-26 | 69,315,322 | -282,000 | 14.8758 | 465,960,665 | 2023-12-31 |
| 475 | 2024-01-25 | 69,597,322 | -67,000 | 14.9363 | 465,960,665 | 2023-12-31 |
| 476 | 2024-01-24 | 69,664,322 | -234,500 | 14.9507 | 465,960,665 | 2023-12-31 |
| 477 | 2024-01-23 | 69,898,822 | -251,000 | 15.0010 | 465,960,665 | 2023-12-31 |
| 478 | 2024-01-22 | 70,149,822 | -275,500 | 15.0549 | 465,960,665 | 2023-12-31 |
| 479 | 2024-01-19 | 70,425,322 | -5,500 | 15.1140 | 465,960,665 | 2023-12-31 |
| 480 | 2024-01-18 | 70,430,822 | -68,500 | 15.1152 | 465,960,665 | 2023-12-31 |
| 481 | 2024-01-17 | 70,499,322 | 334,000 | 15.1299 | 465,960,665 | 2023-12-31 |
| 482 | 2024-01-16 | 70,165,322 | 148,000 | 15.0582 | 465,960,665 | 2023-12-31 |
| 483 | 2024-01-15 | 70,017,322 | 920,500 | 15.0264 | 465,960,665 | 2023-12-31 |
| 484 | 2024-01-12 | 69,096,822 | -53,500 | 14.8289 | 465,960,665 | 2023-12-31 |
| 485 | 2024-01-11 | 69,150,322 | 75,000 | 14.8404 | 465,960,665 | 2023-12-31 |
| 486 | 2024-01-10 | 69,075,322 | 305,500 | 14.8243 | 465,960,665 | 2023-12-31 |
| 487 | 2024-01-09 | 68,769,822 | -6,500 | 14.7587 | 465,960,665 | 2023-12-31 |
| 488 | 2024-01-08 | 68,776,322 | -41,000 | 14.7601 | 465,960,665 | 2023-12-31 |
| 489 | 2024-01-05 | 68,817,322 | 9,000 | 14.7689 | 465,960,665 | 2023-12-31 |
| 490 | 2024-01-04 | 68,808,322 | 1,016,000 | 14.7670 | 465,960,665 | 2023-12-31 |
| 491 | 2024-01-03 | 67,792,322 | 17,000 | 14.5489 | 465,960,665 | 2023-12-31 |
| 492 | 2024-01-02 | 67,775,322 | 753,000 | 14.5453 | 465,960,665 | 2023-12-31 |
| 493 | 2023-12-29 | 67,022,322 | 175,500 | 14.3837 | 465,960,665 | 2023-11-30 |
| 494 | 2023-12-28 | 66,846,822 | 12,500 | 14.3460 | 465,960,665 | 2023-11-30 |
| 495 | 2023-12-27 | 66,834,322 | -14,000 | 14.3433 | 465,960,665 | 2023-11-30 |
| 496 | 2023-12-22 | 66,848,322 | -81,000 | 14.3463 | 465,960,665 | 2023-11-30 |
| 497 | 2023-12-21 | 66,929,322 | 17,000 | 14.3637 | 465,960,665 | 2023-11-30 |
| 498 | 2023-12-20 | 66,912,322 | -93,000 | 14.3601 | 465,960,665 | 2023-11-30 |
| 499 | 2023-12-19 | 67,005,322 | -20,000 | 14.3800 | 465,960,665 | 2023-11-30 |
| 500 | 2023-12-18 | 67,025,322 | 69,500 | 14.3843 | 465,960,665 | 2023-11-30 |
| 501 | 2023-12-15 | 66,955,822 | -11,000 | 14.3694 | 465,960,665 | 2023-11-30 |
| 502 | 2023-12-14 | 66,966,822 | -19,000 | 14.3718 | 465,960,665 | 2023-11-30 |
| 503 | 2023-12-13 | 66,985,822 | -293,000 | 14.3759 | 465,960,665 | 2023-11-30 |
| 504 | 2023-12-12 | 67,278,822 | -455,000 | 14.4387 | 465,960,665 | 2023-11-30 |
| 505 | 2023-12-11 | 67,733,822 | 274,500 | 14.5364 | 465,960,665 | 2023-11-30 |
| 506 | 2023-12-08 | 67,459,322 | 279,000 | 14.4775 | 465,960,665 | 2023-11-30 |
| 507 | 2023-12-07 | 67,180,322 | -265,500 | 14.4176 | 465,960,665 | 2023-11-30 |
| 508 | 2023-12-06 | 67,445,822 | 100,000 | 14.4746 | 465,960,665 | 2023-11-30 |
| 509 | 2023-12-05 | 67,345,822 | 206,500 | 14.4531 | 465,960,665 | 2023-11-30 |
| 510 | 2023-12-04 | 67,139,322 | -121,000 | 14.4088 | 465,960,665 | 2023-11-30 |
| 511 | 2023-12-01 | 67,260,322 | 785,000 | 14.4348 | 465,960,665 | 2023-11-30 |
| 512 | 2023-11-30 | 66,475,322 | 147,000 | 14.2663 | 465,960,665 | 2023-11-30 |
| 513 | 2023-11-29 | 66,328,322 | 243,500 | 14.2347 | 465,960,665 | 2023-10-31 |
| 514 | 2023-11-28 | 66,084,822 | 57,500 | 14.1825 | 465,960,665 | 2023-10-31 |
| 515 | 2023-11-27 | 66,027,322 | 11,422,927 | 14.1701 | 465,960,665 | 2023-10-31 |
| 516 | 2023-11-24 | 54,604,395 | 34,000 | 11.7187 | 465,960,665 | 2023-10-31 |
| 517 | 2023-11-23 | 54,570,395 | -9,000 | 11.7114 | 465,960,665 | 2023-10-31 |
| 518 | 2023-11-22 | 54,579,395 | 354,000 | 11.7133 | 465,960,665 | 2023-10-31 |
| 519 | 2023-11-21 | 54,225,395 | -7,500 | 11.6373 | 465,960,665 | 2023-10-31 |
| 520 | 2023-11-20 | 54,232,895 | 22,000 | 11.6389 | 465,960,665 | 2023-10-31 |
| 521 | 2023-11-17 | 54,210,895 | 95,000 | 11.6342 | 465,960,665 | 2023-10-31 |
| 522 | 2023-11-16 | 54,115,895 | 64,000 | 11.6138 | 465,960,665 | 2023-10-31 |
| 523 | 2023-11-15 | 54,051,895 | 41,000 | 11.6001 | 465,960,665 | 2023-10-31 |
| 524 | 2023-11-14 | 54,010,895 | 52,000 | 11.5913 | 465,960,665 | 2023-10-31 |
| 525 | 2023-11-13 | 53,958,895 | 35,000 | 11.5801 | 465,960,665 | 2023-10-31 |
| 526 | 2023-11-10 | 53,923,895 | 117,000 | 11.5726 | 465,960,665 | 2023-10-31 |
| 527 | 2023-11-09 | 53,806,895 | 108,000 | 11.5475 | 465,960,665 | 2023-10-31 |
| 528 | 2023-11-08 | 53,698,895 | 45,500 | 11.5243 | 465,960,665 | 2023-10-31 |
| 529 | 2023-11-07 | 53,653,395 | 307,000 | 11.5146 | 465,960,665 | 2023-10-31 |
| 530 | 2023-11-06 | 53,346,395 | 160,500 | 11.4487 | 465,960,665 | 2023-10-31 |
| 531 | 2023-11-03 | 53,185,895 | 14,000 | 11.4142 | 465,960,665 | 2023-10-31 |
| 532 | 2023-11-02 | 53,171,895 | -17,000 | 11.4112 | 465,960,665 | 2023-10-31 |
| 533 | 2023-11-01 | 53,188,895 | 8,500 | 11.4149 | 465,960,665 | 2023-10-31 |
| 534 | 2023-10-31 | 53,180,395 | -11,500 | 11.4131 | 465,960,665 | 2023-10-31 |
| 535 | 2023-10-30 | 53,191,895 | -139,500 | 11.4155 | 465,960,665 | 2023-10-10 |
| 536 | 2023-10-27 | 53,331,395 | -96,500 | 11.4455 | 465,960,665 | 2023-10-10 |
| 537 | 2023-10-26 | 53,427,895 | -89,500 | 11.4662 | 465,960,665 | 2023-10-10 |
| 538 | 2023-10-25 | 53,517,395 | 72,000 | 11.4854 | 465,960,665 | 2023-10-10 |
| 539 | 2023-10-24 | 53,445,395 | 5,500 | 11.4699 | 465,960,665 | 2023-10-10 |
| 540 | 2023-10-20 | 53,439,895 | -12,000 | 11.4688 | 465,960,665 | 2023-10-10 |
| 541 | 2023-10-19 | 53,451,895 | 163,000 | 11.4713 | 465,960,665 | 2023-10-10 |
| 542 | 2023-10-18 | 53,288,895 | -49,000 | 11.4364 | 465,960,665 | 2023-10-10 |
| 543 | 2023-10-17 | 53,337,895 | -85,000 | 11.4469 | 465,960,665 | 2023-10-10 |
| 544 | 2023-10-16 | 53,422,895 | 27,000 | 11.4651 | 465,960,665 | 2023-10-10 |
| 545 | 2023-10-13 | 53,395,895 | 47,500 | 11.4593 | 465,960,665 | 2023-10-10 |
| 546 | 2023-10-12 | 53,348,395 | 1,500 | 11.4491 | 465,960,665 | 2023-10-10 |
| 547 | 2023-10-11 | 53,346,895 | 16,500 | 11.4488 | 465,960,665 | 2023-10-10 |
| 548 | 2023-10-10 | 53,330,395 | -33,500 | 11.4453 | 465,960,665 | 2023-10-10 |
| 549 | 2023-10-09 | 53,363,895 | 5,000 | 17.2721 | 308,960,665 | 2023-09-30 |
| 550 | 2023-10-06 | 53,358,895 | 19,500 | 17.2704 | 308,960,665 | 2023-09-30 |
| 551 | 2023-10-05 | 53,339,395 | -32,500 | 17.2641 | 308,960,665 | 2023-09-30 |
| 552 | 2023-10-04 | 53,371,895 | 500 | 17.2747 | 308,960,665 | 2023-09-30 |
| 553 | 2023-10-03 | 53,371,395 | -33,000 | 17.2745 | 308,960,665 | 2023-09-30 |
| 554 | 2023-09-29 | 53,404,395 | -13,500 | 17.2852 | 308,960,665 | 2023-08-31 |
| 555 | 2023-09-28 | 53,417,895 | -39,500 | 17.2895 | 308,960,665 | 2023-08-31 |
| 556 | 2023-09-27 | 53,457,395 | 11,000 | 17.3023 | 308,960,665 | 2023-08-31 |
| 557 | 2023-09-26 | 53,446,395 | -11,500 | 17.2988 | 308,960,665 | 2023-08-31 |
| 558 | 2023-09-25 | 53,457,895 | -17,500 | 17.3025 | 308,960,665 | 2023-08-31 |
| 559 | 2023-09-22 | 53,475,395 | 8,000 | 17.3082 | 308,960,665 | 2023-08-31 |
| 560 | 2023-09-21 | 53,467,395 | -17,500 | 17.3056 | 308,960,665 | 2023-08-31 |
| 561 | 2023-09-20 | 53,484,895 | -40,500 | 17.3112 | 308,960,665 | 2023-08-31 |
| 562 | 2023-09-19 | 53,525,395 | 66,000 | 17.3243 | 308,960,665 | 2023-08-31 |
| 563 | 2023-09-18 | 53,459,395 | 20,500 | 17.3030 | 308,960,665 | 2023-08-31 |
| 564 | 2023-09-15 | 53,438,895 | 21,500 | 17.2963 | 308,960,665 | 2023-08-31 |
| 565 | 2023-09-14 | 53,417,395 | 99,000 | 17.2894 | 308,960,665 | 2023-08-31 |
| 566 | 2023-09-13 | 53,318,395 | 38,500 | 17.2573 | 308,960,665 | 2023-08-31 |
| 567 | 2023-09-12 | 53,279,895 | -39,000 | 17.2449 | 308,960,665 | 2023-08-31 |
| 568 | 2023-09-11 | 53,318,895 | 3,000 | 17.2575 | 308,960,665 | 2023-08-31 |
| 569 | 2023-09-07 | 53,315,895 | -54,500 | 17.2565 | 308,960,665 | 2023-08-31 |
| 570 | 2023-09-06 | 53,370,395 | -36,000 | 17.2742 | 308,960,665 | 2023-08-31 |
| 571 | 2023-09-05 | 53,406,395 | -36,000 | 17.2858 | 308,960,665 | 2023-08-31 |
| 572 | 2023-09-04 | 53,442,395 | 387,000 | 17.2975 | 308,960,665 | 2023-08-31 |
| 573 | 2023-08-31 | 53,055,395 | -11,000 | 17.1722 | 308,960,665 | 2023-08-31 |
| 574 | 2023-08-30 | 53,066,395 | 110,000 | 17.1758 | 308,960,665 | 2023-07-31 |
| 575 | 2023-08-29 | 52,956,395 | -6,000 | 17.1402 | 308,960,665 | 2023-07-31 |
| 576 | 2023-08-28 | 52,962,395 | -95,000 | 17.1421 | 308,960,665 | 2023-07-31 |
| 577 | 2023-08-25 | 53,057,395 | 276,000 | 17.1729 | 308,960,665 | 2023-07-31 |
| 578 | 2023-08-24 | 52,781,395 | -43,000 | 17.0835 | 308,960,665 | 2023-07-31 |
| 579 | 2023-08-23 | 52,824,395 | -54,000 | 17.0974 | 308,960,665 | 2023-07-31 |
| 580 | 2023-08-22 | 52,878,395 | -9,000 | 17.1149 | 308,960,665 | 2023-07-31 |
| 581 | 2023-08-21 | 52,887,395 | 52,500 | 17.1178 | 308,960,665 | 2023-07-31 |
| 582 | 2023-08-18 | 52,834,895 | -6,500 | 17.1008 | 308,960,665 | 2023-07-31 |
| 583 | 2023-08-17 | 52,841,395 | 53,000 | 17.1030 | 308,960,665 | 2023-07-31 |
| 584 | 2023-08-16 | 52,788,395 | 34,000 | 17.0858 | 308,960,665 | 2023-07-31 |
| 585 | 2023-08-15 | 52,754,395 | -55,000 | 17.0748 | 308,960,665 | 2023-07-31 |
| 586 | 2023-08-14 | 52,809,395 | 19,500 | 17.0926 | 308,960,665 | 2023-07-31 |
| 587 | 2023-08-11 | 52,789,895 | -63,000 | 17.0863 | 308,960,665 | 2023-07-31 |
| 588 | 2023-08-10 | 52,852,895 | 42,500 | 17.1067 | 308,960,665 | 2023-07-31 |
| 589 | 2023-08-09 | 52,810,395 | 29,500 | 17.0929 | 308,960,665 | 2023-07-31 |
| 590 | 2023-08-08 | 52,780,895 | 1,500 | 17.0834 | 308,960,665 | 2023-07-31 |
| 591 | 2023-08-07 | 52,779,395 | 54,000 | 17.0829 | 308,960,665 | 2023-07-31 |
| 592 | 2023-08-04 | 52,725,395 | 89,000 | 17.0654 | 308,960,665 | 2023-07-31 |
| 593 | 2023-08-03 | 52,636,395 | 123,500 | 17.0366 | 308,960,665 | 2023-07-31 |
| 594 | 2023-08-02 | 52,512,895 | 43,000 | 16.9966 | 308,960,665 | 2023-07-31 |
| 595 | 2023-08-01 | 52,469,895 | -2,000 | 16.9827 | 308,960,665 | 2023-07-31 |
| 596 | 2023-07-31 | 52,471,895 | 15,500 | 16.9834 | 308,960,665 | 2023-07-31 |
| 597 | 2023-07-28 | 52,456,395 | 140,500 | 16.9783 | 308,960,665 | 2023-06-30 |
| 598 | 2023-07-27 | 52,315,895 | 67,500 | 16.9329 | 308,960,665 | 2023-06-30 |
| 599 | 2023-07-26 | 52,248,395 | -15,000 | 16.9110 | 308,960,665 | 2023-06-30 |
| 600 | 2023-07-25 | 52,263,395 | -3,244 | 16.9159 | 308,960,665 | 2023-06-30 |
| 601 | 2023-07-24 | 52,266,639 | 15,500 | 16.9169 | 308,960,665 | 2023-06-30 |
| 602 | 2023-07-21 | 52,251,139 | 14,500 | 16.9119 | 308,960,665 | 2023-06-30 |
| 603 | 2023-07-20 | 52,236,639 | -104,500 | 16.9072 | 308,960,665 | 2023-06-30 |
| 604 | 2023-07-19 | 52,341,139 | 280,500 | 16.9410 | 308,960,665 | 2023-06-30 |
| 605 | 2023-07-18 | 52,060,639 | 5,000 | 16.8502 | 308,960,665 | 2023-06-30 |
| 606 | 2023-07-14 | 52,055,639 | 4,000 | 16.8486 | 308,960,665 | 2023-06-30 |
| 607 | 2023-07-13 | 52,051,639 | 100,000 | 16.8473 | 308,960,665 | 2023-06-30 |
| 608 | 2023-07-12 | 51,951,639 | 25,500 | 16.8150 | 308,960,665 | 2023-06-30 |
| 609 | 2023-07-11 | 51,926,139 | 357,500 | 16.8067 | 308,960,665 | 2023-06-30 |
| 610 | 2023-07-10 | 51,568,639 | 23,000 | 16.6910 | 308,960,665 | 2023-06-30 |
| 611 | 2023-07-07 | 51,545,639 | -33,000 | 16.6836 | 308,960,665 | 2023-06-30 |
| 612 | 2023-07-06 | 51,578,639 | -30,500 | 16.6942 | 308,960,665 | 2023-06-30 |
| 613 | 2023-07-05 | 51,609,139 | 64,500 | 16.7041 | 308,960,665 | 2023-06-30 |
| 614 | 2023-07-04 | 51,544,639 | 64,000 | 16.6832 | 308,960,665 | 2023-06-30 |
| 615 | 2023-07-03 | 51,480,639 | 9,500 | 16.6625 | 308,960,665 | 2023-06-30 |
| 616 | 2023-06-30 | 51,471,139 | 142,000 | 16.6594 | 308,960,665 | 2023-06-30 |
| 617 | 2023-06-29 | 51,329,139 | -168,500 | 16.6135 | 308,960,665 | 2023-05-31 |
| 618 | 2023-06-28 | 51,497,639 | 279,500 | 16.6680 | 308,960,665 | 2023-05-31 |
| 619 | 2023-06-27 | 51,218,139 | 141,000 | 16.5776 | 308,960,665 | 2023-05-31 |
| 620 | 2023-06-26 | 51,077,139 | 92,000 | 16.5319 | 308,960,665 | 2023-05-31 |
| 621 | 2023-06-23 | 50,985,139 | 60,000 | 16.5021 | 308,960,665 | 2023-05-31 |
| 622 | 2023-06-21 | 50,925,139 | 44,000 | 16.4827 | 308,960,665 | 2023-05-31 |
| 623 | 2023-06-20 | 50,881,139 | 33,500 | 16.4685 | 308,960,665 | 2023-05-31 |
| 624 | 2023-06-19 | 50,847,639 | 201,000 | 16.4576 | 308,960,665 | 2023-05-31 |
| 625 | 2023-06-16 | 50,646,639 | 46,000 | 16.3926 | 308,960,665 | 2023-05-31 |
| 626 | 2023-06-15 | 50,600,639 | 117,500 | 16.3777 | 308,960,665 | 2023-05-31 |
| 627 | 2023-06-14 | 50,483,139 | 120,000 | 16.3397 | 308,960,665 | 2023-05-31 |
| 628 | 2023-06-13 | 50,363,139 | 78,500 | 16.3008 | 308,960,665 | 2023-05-31 |
| 629 | 2023-06-12 | 50,284,639 | -9,000 | 16.2754 | 308,960,665 | 2023-05-31 |
| 630 | 2023-06-09 | 50,293,639 | 309,000 | 16.2783 | 308,960,665 | 2023-05-31 |
| 631 | 2023-06-08 | 49,984,639 | 174,000 | 16.1783 | 308,960,665 | 2023-05-31 |
| 632 | 2023-06-07 | 49,810,639 | 108,500 | 16.1220 | 308,960,665 | 2023-05-31 |
| 633 | 2023-06-06 | 49,702,139 | 88,500 | 16.0869 | 308,960,665 | 2023-05-31 |
| 634 | 2023-06-05 | 49,613,639 | -196,500 | 16.0582 | 308,960,665 | 2023-05-31 |
| 635 | 2023-06-02 | 49,810,139 | 91,500 | 16.1218 | 308,960,665 | 2023-05-31 |
| 636 | 2023-06-01 | 49,718,639 | 17,000 | 16.0922 | 308,960,665 | 2023-05-31 |
| 637 | 2023-05-31 | 49,701,639 | 62,000 | 16.0867 | 308,960,665 | 2023-05-31 |
| 638 | 2023-05-30 | 49,639,639 | 117,500 | 16.0667 | 308,960,665 | 2023-04-30 |
| 639 | 2023-05-29 | 49,522,139 | 58,000 | 16.0286 | 308,960,665 | 2023-04-30 |
| 640 | 2023-05-25 | 49,464,139 | 150,000 | 16.0098 | 308,960,665 | 2023-04-30 |
| 641 | 2023-05-24 | 49,314,139 | 72,500 | 15.9613 | 308,960,665 | 2023-04-30 |
| 642 | 2023-05-23 | 49,241,639 | 13,500 | 15.9378 | 308,960,665 | 2023-04-30 |
| 643 | 2023-05-22 | 49,228,139 | 75,500 | 15.9335 | 308,960,665 | 2023-04-30 |
| 644 | 2023-05-19 | 49,152,639 | 1,500 | 15.9090 | 308,960,665 | 2023-04-30 |
| 645 | 2023-05-18 | 49,151,139 | 15,500 | 15.9085 | 308,960,665 | 2023-04-30 |
| 646 | 2023-05-17 | 49,135,639 | 72,000 | 15.9035 | 308,960,665 | 2023-04-30 |
| 647 | 2023-05-16 | 49,063,639 | 139,000 | 15.8802 | 308,960,665 | 2023-04-30 |
| 648 | 2023-05-15 | 48,924,639 | 22,000 | 15.8352 | 308,960,665 | 2023-04-30 |
| 649 | 2023-05-12 | 48,902,639 | 83,000 | 15.8281 | 308,960,665 | 2023-04-30 |
| 650 | 2023-05-11 | 48,819,639 | -32,500 | 15.8012 | 308,960,665 | 2023-04-30 |
| 651 | 2023-05-10 | 48,852,139 | -39,500 | 15.8118 | 308,960,665 | 2023-04-30 |
| 652 | 2023-05-09 | 48,891,639 | 144,000 | 15.8246 | 308,960,665 | 2023-04-30 |
| 653 | 2023-05-08 | 48,747,639 | -87,000 | 15.7779 | 308,960,665 | 2023-04-30 |
| 654 | 2023-05-05 | 48,834,639 | -626,000 | 15.8061 | 308,960,665 | 2023-04-30 |
| 655 | 2023-05-04 | 49,460,639 | -100,500 | 16.0087 | 308,960,665 | 2023-04-30 |
| 656 | 2023-05-03 | 49,561,139 | -59,000 | 16.0412 | 308,960,665 | 2023-04-30 |
| 657 | 2023-05-02 | 49,620,139 | 84,000 | 16.0603 | 308,960,665 | 2023-04-30 |
| 658 | 2023-04-28 | 49,536,139 | -3,000 | 16.0332 | 308,960,665 | 2023-03-31 |
| 659 | 2023-04-27 | 49,539,139 | -1,000 | 16.0341 | 308,960,665 | 2023-03-31 |
| 660 | 2023-04-26 | 49,540,139 | -143,006 | 16.0344 | 308,960,665 | 2023-03-31 |
| 661 | 2023-04-25 | 49,683,145 | 11,500 | 16.0807 | 308,960,665 | 2023-03-31 |
| 662 | 2023-04-24 | 49,671,645 | 63,500 | 16.0770 | 308,960,665 | 2023-03-31 |
| 663 | 2023-04-21 | 49,608,145 | -14,500 | 16.0565 | 308,960,665 | 2023-03-31 |
| 664 | 2023-04-20 | 49,622,645 | -49,500 | 16.0612 | 308,960,665 | 2023-03-31 |
| 665 | 2023-04-19 | 49,672,145 | -49,000 | 16.0772 | 308,960,665 | 2023-03-31 |
| 666 | 2023-04-18 | 49,721,145 | 376,500 | 16.0930 | 308,960,665 | 2023-03-31 |
| 667 | 2023-04-17 | 49,344,645 | 53,500 | 15.9712 | 308,960,665 | 2023-03-31 |
| 668 | 2023-04-14 | 49,291,145 | -156,500 | 15.9539 | 308,960,665 | 2023-03-31 |
| 669 | 2023-04-13 | 49,447,645 | 130,500 | 16.0045 | 308,960,665 | 2023-03-31 |
| 670 | 2023-04-12 | 49,317,145 | 500 | 15.9623 | 308,960,665 | 2023-03-31 |
| 671 | 2023-04-11 | 49,316,645 | -110,500 | 15.9621 | 308,960,665 | 2023-03-31 |
| 672 | 2023-04-06 | 49,427,145 | -28,500 | 15.9979 | 308,960,665 | 2023-03-31 |
| 673 | 2023-04-04 | 49,455,645 | -96,500 | 16.0071 | 308,960,665 | 2023-03-31 |
| 674 | 2023-04-03 | 49,552,145 | 102,500 | 16.0383 | 308,960,665 | 2023-03-31 |
| 675 | 2023-03-31 | 49,449,645 | 837,750 | 16.0052 | 308,960,665 | 2023-03-31 |
| 676 | 2023-03-30 | 48,611,895 | -11,500 | 15.7340 | 308,960,665 | 2023-02-28 |
| 677 | 2023-03-29 | 48,623,395 | 33,000 | 15.7377 | 308,960,665 | 2023-02-28 |
| 678 | 2023-03-28 | 48,590,395 | 17,000 | 15.7270 | 308,960,665 | 2023-02-28 |
| 679 | 2023-03-27 | 48,573,395 | 83,500 | 15.7215 | 308,960,665 | 2023-02-28 |
| 680 | 2023-03-24 | 48,489,895 | 32,000 | 15.6945 | 308,960,665 | 2023-02-28 |
| 681 | 2023-03-23 | 48,457,895 | 181,000 | 15.6842 | 308,960,665 | 2023-02-28 |
| 682 | 2023-03-22 | 48,276,895 | -185,000 | 15.6256 | 308,960,665 | 2023-02-28 |
| 683 | 2023-03-21 | 48,461,895 | 68,000 | 15.6855 | 308,960,665 | 2023-02-28 |
| 684 | 2023-03-20 | 48,393,895 | 268,000 | 15.6634 | 308,960,665 | 2023-02-28 |
| 685 | 2023-03-17 | 48,125,895 | 60,500 | 15.5767 | 308,960,665 | 2023-02-28 |
| 686 | 2023-03-16 | 48,065,395 | 38,250 | 15.5571 | 308,960,665 | 2023-02-28 |
| 687 | 2023-03-15 | 48,027,145 | -16,000 | 15.5447 | 308,960,665 | 2023-02-28 |
| 688 | 2023-03-14 | 48,043,145 | -343,000 | 15.5499 | 308,960,665 | 2023-02-28 |
| 689 | 2023-03-13 | 48,386,145 | 48,000 | 15.6609 | 308,960,665 | 2023-02-28 |
| 690 | 2023-03-10 | 48,338,145 | -88,500 | 15.6454 | 308,960,665 | 2023-02-28 |
| 691 | 2023-03-09 | 48,426,645 | -260,000 | 15.6740 | 308,960,665 | 2023-02-28 |
| 692 | 2023-03-08 | 48,686,645 | -97,000 | 15.7582 | 308,960,665 | 2023-02-28 |
| 693 | 2023-03-07 | 48,783,645 | 328,000 | 15.7896 | 308,960,665 | 2023-02-28 |
| 694 | 2023-03-06 | 48,455,645 | 5,000 | 15.6834 | 308,960,665 | 2023-02-28 |
| 695 | 2023-03-03 | 48,450,645 | -11,500 | 15.6818 | 308,960,665 | 2023-02-28 |
| 696 | 2023-03-02 | 48,462,145 | -75,500 | 15.6855 | 308,960,665 | 2023-02-28 |
| 697 | 2023-03-01 | 48,537,645 | 955,500 | 15.7100 | 308,960,665 | 2023-02-28 |
| 698 | 2023-02-28 | 47,582,145 | -52,000 | 15.4007 | 308,960,665 | 2023-02-28 |
| 699 | 2023-02-27 | 47,634,145 | -211,000 | 15.4175 | 308,960,665 | 2023-01-31 |
| 700 | 2023-02-24 | 47,845,145 | -37,000 | 15.4858 | 308,960,665 | 2023-01-31 |
| 701 | 2023-02-23 | 47,882,145 | 2,561,500 | 15.4978 | 308,960,665 | 2023-01-31 |
| 702 | 2023-02-22 | 45,320,645 | 1,043,500 | 14.6687 | 308,960,665 | 2023-01-31 |
| 703 | 2023-02-21 | 44,277,145 | 231,500 | 14.3310 | 308,960,665 | 2023-01-31 |
| 704 | 2023-02-20 | 44,045,645 | -106,500 | 14.2561 | 308,960,665 | 2023-01-31 |
| 705 | 2023-02-17 | 44,152,145 | 32,000 | 14.2905 | 308,960,665 | 2023-01-31 |
| 706 | 2023-02-16 | 44,120,145 | -33,176 | 14.2802 | 308,960,665 | 2023-01-31 |
| 707 | 2023-02-15 | 44,153,321 | -138,853 | 14.2909 | 308,960,665 | 2023-01-31 |
| 708 | 2023-02-14 | 44,292,174 | -154,075 | 14.3359 | 308,960,665 | 2023-01-31 |
| 709 | 2023-02-13 | 44,446,249 | -8,500 | 14.3857 | 308,960,665 | 2023-01-31 |
| 710 | 2023-02-10 | 44,454,749 | -193,000 | 14.3885 | 308,960,665 | 2023-01-31 |
| 711 | 2023-02-09 | 44,647,749 | -106,000 | 14.4509 | 308,960,665 | 2023-01-31 |
| 712 | 2023-02-08 | 44,753,749 | -121,500 | 14.4853 | 308,960,665 | 2023-01-31 |
| 713 | 2023-02-07 | 44,875,249 | 922,500 | 14.5246 | 308,960,665 | 2023-01-31 |
| 714 | 2023-02-06 | 43,952,749 | -23,000 | 14.2260 | 308,960,665 | 2023-01-31 |
| 715 | 2023-02-03 | 43,975,749 | 150,500 | 14.2334 | 308,960,665 | 2023-01-31 |
| 716 | 2023-02-02 | 43,825,249 | -223,249 | 14.1847 | 308,960,665 | 2023-01-31 |
| 717 | 2023-02-01 | 44,048,498 | 758,609 | 14.2570 | 308,960,665 | 2023-01-31 |
| 718 | 2023-01-31 | 43,289,889 | 203,500 | 14.0115 | 308,960,665 | 2023-01-31 |
| 719 | 2023-01-30 | 43,086,389 | 336,000 | 13.9456 | 308,960,665 | 2022-12-31 |
| 720 | 2023-01-27 | 42,750,389 | 14,500 | 13.8368 | 308,960,665 | 2022-12-31 |
| 721 | 2023-01-26 | 42,735,889 | 62,000 | 13.8321 | 308,960,665 | 2022-12-31 |
| 722 | 2023-01-20 | 42,673,889 | 105,500 | 13.8121 | 308,960,665 | 2022-12-31 |
| 723 | 2023-01-19 | 42,568,389 | 310,500 | 13.7779 | 308,960,665 | 2022-12-31 |
| 724 | 2023-01-18 | 42,257,889 | 428,500 | 13.6774 | 308,960,665 | 2022-12-31 |
| 725 | 2023-01-17 | 41,829,389 | 88,374 | 13.5387 | 308,960,665 | 2022-12-31 |
| 726 | 2023-01-16 | 41,741,015 | 703,000 | 13.5101 | 308,960,665 | 2022-12-31 |
| 727 | 2023-01-13 | 41,038,015 | 231,126 | 13.2826 | 308,960,665 | 2022-12-31 |
| 728 | 2023-01-12 | 40,806,889 | 118,500 | 13.2078 | 308,960,665 | 2022-12-31 |
| 729 | 2023-01-11 | 40,688,389 | 246,500 | 13.1694 | 308,960,665 | 2022-12-31 |
| 730 | 2023-01-10 | 40,441,889 | 1,473,000 | 13.0897 | 308,960,665 | 2022-12-31 |
| 731 | 2023-01-09 | 38,968,889 | 774,500 | 12.6129 | 308,960,665 | 2022-12-31 |
| 732 | 2023-01-06 | 38,194,389 | 7,500 | 12.3622 | 308,960,665 | 2022-12-31 |
| 733 | 2023-01-05 | 38,186,889 | -93,000 | 12.3598 | 308,960,665 | 2022-12-31 |
| 734 | 2023-01-04 | 38,279,889 | 17,000 | 12.3899 | 308,960,665 | 2022-12-31 |
| 735 | 2023-01-03 | 38,262,889 | 61,000 | 12.3844 | 308,960,665 | 2022-12-31 |
| 736 | 2022-12-30 | 38,201,889 | -12,000 | 12.3646 | 308,960,665 | 2022-11-30 |
| 737 | 2022-12-29 | 38,213,889 | -10,000 | 12.3685 | 308,960,665 | 2022-11-30 |
| 738 | 2022-12-28 | 38,223,889 | 190,500 | 12.3718 | 308,960,665 | 2022-11-30 |
| 739 | 2022-12-23 | 38,033,389 | -19,500 | 12.3101 | 308,960,665 | 2022-11-30 |
| 740 | 2022-12-22 | 38,052,889 | -68,500 | 12.3164 | 308,960,665 | 2022-11-30 |
| 741 | 2022-12-21 | 38,121,389 | -314,000 | 12.3386 | 308,960,665 | 2022-11-30 |
| 742 | 2022-12-20 | 38,435,389 | -420,500 | 12.4402 | 308,960,665 | 2022-11-30 |
| 743 | 2022-12-19 | 38,855,889 | -330,000 | 12.5763 | 308,960,665 | 2022-11-30 |
| 744 | 2022-12-16 | 39,185,889 | -139,000 | 12.6831 | 308,960,665 | 2022-11-30 |
| 745 | 2022-12-15 | 39,324,889 | -642,500 | 12.7281 | 308,960,665 | 2022-11-30 |
| 746 | 2022-12-14 | 39,967,389 | -72,500 | 12.9361 | 308,960,665 | 2022-11-30 |
| 747 | 2022-12-13 | 40,039,889 | 60,000 | 12.9595 | 308,960,665 | 2022-11-30 |
| 748 | 2022-12-12 | 39,979,889 | 2,000 | 12.9401 | 308,960,665 | 2022-11-30 |
| 749 | 2022-12-09 | 39,977,889 | -145,000 | 12.9395 | 308,960,665 | 2022-11-30 |
| 750 | 2022-12-08 | 40,122,889 | 8,000 | 12.9864 | 308,960,665 | 2022-11-30 |
| 751 | 2022-12-07 | 40,114,889 | 97,500 | 12.9838 | 308,960,665 | 2022-11-30 |
| 752 | 2022-12-06 | 40,017,389 | -27,500 | 12.9523 | 308,960,665 | 2022-11-30 |
| 753 | 2022-12-05 | 40,044,889 | 205,000 | 12.9612 | 308,960,665 | 2022-11-30 |
| 754 | 2022-12-02 | 39,839,889 | -362,749 | 12.8948 | 308,960,665 | 2022-11-30 |
| 755 | 2022-12-01 | 40,202,638 | -52,500 | 13.0122 | 308,960,665 | 2022-11-30 |
| 756 | 2022-11-30 | 40,255,138 | 88,744 | 13.0292 | 308,960,665 | 2022-11-30 |
| 757 | 2022-11-29 | 40,166,394 | 15,000 | 13.0005 | 308,960,665 | 2022-10-31 |
| 758 | 2022-11-28 | 40,151,394 | 2,500 | 12.9956 | 308,960,665 | 2022-10-31 |
| 759 | 2022-11-25 | 40,148,894 | 16,000 | 12.9948 | 308,960,665 | 2022-10-31 |
| 760 | 2022-11-24 | 40,132,894 | -17,000 | 12.9896 | 308,960,665 | 2022-10-31 |
| 761 | 2022-11-23 | 40,149,894 | -83,000 | 12.9951 | 308,960,665 | 2022-10-31 |
| 762 | 2022-11-22 | 40,232,894 | -314,000 | 13.0220 | 308,960,665 | 2022-10-31 |
| 763 | 2022-11-21 | 40,546,894 | -23,500 | 13.1236 | 308,960,665 | 2022-10-31 |
| 764 | 2022-11-18 | 40,570,394 | -158,000 | 13.1312 | 308,960,665 | 2022-10-31 |
| 765 | 2022-11-17 | 40,728,394 | 500 | 13.1824 | 308,960,665 | 2022-10-31 |
| 766 | 2022-11-16 | 40,727,894 | 358,000 | 13.1822 | 308,960,665 | 2022-10-31 |
| 767 | 2022-11-15 | 40,369,894 | -32,000 | 13.0664 | 308,960,665 | 2022-10-31 |
| 768 | 2022-11-14 | 40,401,894 | -60,500 | 13.0767 | 308,960,665 | 2022-10-31 |
| 769 | 2022-11-11 | 40,462,394 | -29,500 | 13.0963 | 308,960,665 | 2022-10-31 |
| 770 | 2022-11-10 | 40,491,894 | -11,500 | 13.1058 | 308,960,665 | 2022-10-31 |
| 771 | 2022-11-09 | 40,503,394 | 26,500 | 13.1096 | 308,960,665 | 2022-10-31 |
| 772 | 2022-11-08 | 40,476,894 | 159,500 | 13.1010 | 308,960,665 | 2022-10-31 |
| 773 | 2022-11-07 | 40,317,394 | 68,500 | 13.0494 | 308,960,665 | 2022-10-31 |
| 774 | 2022-11-04 | 40,248,894 | 12,500 | 13.0272 | 308,960,665 | 2022-10-31 |
| 775 | 2022-11-03 | 40,236,394 | -29,500 | 13.0231 | 308,960,665 | 2022-10-31 |
| 776 | 2022-11-02 | 40,265,894 | -79,000 | 13.0327 | 308,960,665 | 2022-10-31 |
| 777 | 2022-11-01 | 40,344,894 | 1,500 | 13.0583 | 308,960,665 | 2022-10-31 |
| 778 | 2022-10-31 | 40,343,394 | 94,500 | 13.0578 | 308,960,665 | 2022-10-31 |
| 779 | 2022-10-28 | 40,248,894 | -12,000 | 13.0272 | 308,960,665 | 2022-09-30 |
| 780 | 2022-10-27 | 40,260,894 | 15,500 | 13.0311 | 308,960,665 | 2022-09-30 |
| 781 | 2022-10-26 | 40,245,394 | -65,000 | 13.0261 | 308,960,665 | 2022-09-30 |
| 782 | 2022-10-25 | 40,310,394 | -16,500 | 13.0471 | 308,960,665 | 2022-09-30 |
| 783 | 2022-10-24 | 40,326,894 | 26,000 | 13.0524 | 308,960,665 | 2022-09-30 |
| 784 | 2022-10-21 | 40,300,894 | -168,500 | 13.0440 | 308,960,665 | 2022-09-30 |
| 785 | 2022-10-20 | 40,469,394 | 63,500 | 13.0986 | 308,960,665 | 2022-09-30 |
| 786 | 2022-10-19 | 40,405,894 | 21,500 | 13.0780 | 308,960,665 | 2022-09-30 |
| 787 | 2022-10-18 | 40,384,394 | -9,000 | 13.0710 | 308,960,665 | 2022-09-30 |
| 788 | 2022-10-17 | 40,393,394 | -200,000 | 13.0740 | 308,960,665 | 2022-09-30 |
| 789 | 2022-10-14 | 40,593,394 | -60,000 | 13.1387 | 308,960,665 | 2022-09-30 |
| 790 | 2022-10-13 | 40,653,394 | -52,000 | 13.1581 | 308,960,665 | 2022-09-30 |
| 791 | 2022-10-12 | 40,705,394 | -73,500 | 13.1749 | 308,960,665 | 2022-09-30 |
| 792 | 2022-10-11 | 40,778,894 | 2,500 | 13.1987 | 308,960,665 | 2022-09-30 |
| 793 | 2022-10-10 | 40,776,394 | -3,500 | 13.1979 | 308,960,665 | 2022-09-30 |
| 794 | 2022-10-07 | 40,779,894 | -18,000 | 13.1991 | 308,960,665 | 2022-09-30 |
| 795 | 2022-10-06 | 40,797,894 | 44,500 | 13.2049 | 308,960,665 | 2022-09-30 |
| 796 | 2022-10-05 | 40,753,394 | -6,000 | 13.1905 | 308,960,665 | 2022-09-30 |
| 797 | 2022-10-03 | 40,759,394 | -2,000 | 13.1924 | 308,960,665 | 2022-09-30 |
| 798 | 2022-09-30 | 40,761,394 | 63,500 | 13.1931 | 308,960,665 | 2022-09-30 |
| 799 | 2022-09-29 | 40,697,894 | 500 | 13.1832 | 308,710,665 | 2022-08-31 |
| 800 | 2022-09-28 | 40,697,394 | 8,000 | 13.1830 | 308,710,665 | 2022-08-31 |
| 801 | 2022-09-27 | 40,689,394 | 3,000 | 13.1804 | 308,710,665 | 2022-08-31 |
| 802 | 2022-09-26 | 40,686,394 | -8,000 | 13.1795 | 308,710,665 | 2022-08-31 |
| 803 | 2022-09-23 | 40,694,394 | 59,500 | 13.1820 | 308,710,665 | 2022-08-31 |
| 804 | 2022-09-22 | 40,634,894 | -23,000 | 13.1628 | 308,710,665 | 2022-08-31 |
| 805 | 2022-09-21 | 40,657,894 | 106,500 | 13.1702 | 308,710,665 | 2022-08-31 |
| 806 | 2022-09-20 | 40,551,394 | 509,500 | 13.1357 | 308,710,665 | 2022-08-31 |
| 807 | 2022-09-19 | 40,041,894 | 231,000 | 12.9707 | 308,710,665 | 2022-08-31 |
| 808 | 2022-09-16 | 39,810,894 | 202,000 | 12.8959 | 308,710,665 | 2022-08-31 |
| 809 | 2022-09-15 | 39,608,894 | 361,000 | 12.8304 | 308,710,665 | 2022-08-31 |
| 810 | 2022-09-14 | 39,247,894 | 0 | 12.7135 | 308,710,665 | 2022-08-31 |
| 811 | 2022-09-13 | 39,247,894 | -31,500 | 12.7135 | 308,710,665 | 2022-08-31 |
| 812 | 2022-09-09 | 39,279,394 | -132,000 | 12.7237 | 308,710,665 | 2022-08-31 |
| 813 | 2022-09-08 | 39,411,394 | -204,000 | 12.7665 | 308,710,665 | 2022-08-31 |
| 814 | 2022-09-07 | 39,615,394 | -264,000 | 12.8325 | 308,710,665 | 2022-08-31 |
| 815 | 2022-09-06 | 39,879,394 | -300,500 | 12.9180 | 308,710,665 | 2022-08-31 |
| 816 | 2022-09-05 | 40,179,894 | -147,500 | 13.0154 | 308,710,665 | 2022-08-31 |
| 817 | 2022-09-02 | 40,327,394 | -75,500 | 13.0632 | 308,710,665 | 2022-08-31 |
| 818 | 2022-09-01 | 40,402,894 | -146,500 | 13.0876 | 308,710,665 | 2022-08-31 |
| 819 | 2022-08-31 | 40,549,394 | -25,000 | 13.1351 | 308,710,665 | 2022-08-31 |
| 820 | 2022-08-30 | 40,574,394 | 94,500 | 13.1452 | 308,663,665 | 2022-07-31 |
| 821 | 2022-08-29 | 40,479,894 | 20,500 | 13.1146 | 308,663,665 | 2022-07-31 |
| 822 | 2022-08-26 | 40,459,394 | 9,000 | 13.1079 | 308,663,665 | 2022-07-31 |
| 823 | 2022-08-25 | 40,450,394 | -53,500 | 13.1050 | 308,663,665 | 2022-07-31 |
| 824 | 2022-08-24 | 40,503,894 | 54,000 | 13.1223 | 308,663,665 | 2022-07-31 |
| 825 | 2022-08-23 | 40,449,894 | 5,000 | 13.1048 | 308,663,665 | 2022-07-31 |
| 826 | 2022-08-22 | 40,444,894 | 4,000 | 13.1032 | 308,663,665 | 2022-07-31 |
| 827 | 2022-08-19 | 40,440,894 | 50,000 | 13.1019 | 308,663,665 | 2022-07-31 |
| 828 | 2022-08-18 | 40,390,894 | 17,500 | 13.0857 | 308,663,665 | 2022-07-31 |
| 829 | 2022-08-17 | 40,373,394 | 43,500 | 13.0801 | 308,663,665 | 2022-07-31 |
| 830 | 2022-08-16 | 40,329,894 | -113,000 | 13.0660 | 308,663,665 | 2022-07-31 |
| 831 | 2022-08-15 | 40,442,894 | 28,000 | 13.1026 | 308,663,665 | 2022-07-31 |
| 832 | 2022-08-12 | 40,414,894 | 9,500 | 13.0935 | 308,663,665 | 2022-07-31 |
| 833 | 2022-08-11 | 40,405,394 | 17,500 | 13.0904 | 308,663,665 | 2022-07-31 |
| 834 | 2022-08-10 | 40,387,894 | -9,000 | 13.0848 | 308,663,665 | 2022-07-31 |
| 835 | 2022-08-09 | 40,396,894 | 122,000 | 13.0877 | 308,663,665 | 2022-07-31 |
| 836 | 2022-08-08 | 40,274,894 | 11,500 | 13.0481 | 308,663,665 | 2022-07-31 |
| 837 | 2022-08-05 | 40,263,394 | -115,000 | 13.0444 | 308,663,665 | 2022-07-31 |
| 838 | 2022-08-04 | 40,378,394 | 95,000 | 13.0817 | 308,663,665 | 2022-07-31 |
| 839 | 2022-08-03 | 40,283,394 | -11,500 | 13.0509 | 308,663,665 | 2022-07-31 |
| 840 | 2022-08-02 | 40,294,894 | 155,500 | 13.0546 | 308,663,665 | 2022-07-31 |
| 841 | 2022-08-01 | 40,139,394 | 47,000 | 13.0042 | 308,663,665 | 2022-07-31 |
| 842 | 2022-07-29 | 40,092,394 | -10,000 | 13.0079 | 308,216,165 | 2022-06-30 |
| 843 | 2022-07-28 | 40,102,394 | -16,000 | 13.0111 | 308,216,165 | 2022-06-30 |
| 844 | 2022-07-27 | 40,118,394 | 26,500 | 13.0163 | 308,216,165 | 2022-06-30 |
| 845 | 2022-07-26 | 40,091,894 | 5,000 | 13.0077 | 308,216,165 | 2022-06-30 |
| 846 | 2022-07-25 | 40,086,894 | -1,000 | 13.0061 | 308,216,165 | 2022-06-30 |
| 847 | 2022-07-22 | 40,087,894 | -22,500 | 13.0064 | 308,216,165 | 2022-06-30 |
| 848 | 2022-07-21 | 40,110,394 | 93,000 | 13.0137 | 308,216,165 | 2022-06-30 |
| 849 | 2022-07-20 | 40,017,394 | -1,153,000 | 12.9835 | 308,216,165 | 2022-06-30 |
| 850 | 2022-07-19 | 41,170,394 | -561,500 | 13.3576 | 308,216,165 | 2022-06-30 |
| 851 | 2022-07-18 | 41,731,894 | -456,100 | 13.5398 | 308,216,165 | 2022-06-30 |
| 852 | 2022-07-15 | 42,187,994 | -257,180 | 13.6878 | 308,216,165 | 2022-06-30 |
| 853 | 2022-07-14 | 42,445,174 | -65,000 | 13.7712 | 308,216,165 | 2022-06-30 |
| 854 | 2022-07-13 | 42,510,174 | -29,920 | 13.7923 | 308,216,165 | 2022-06-30 |
| 855 | 2022-07-12 | 42,540,094 | 177,000 | 13.8020 | 308,216,165 | 2022-06-30 |
| 856 | 2022-07-11 | 42,363,094 | 2,320,200 | 13.7446 | 308,216,165 | 2022-06-30 |
| 857 | 2022-07-08 | 40,042,894 | 41,000 | 12.9918 | 308,216,165 | 2022-06-30 |
| 858 | 2022-07-07 | 40,001,894 | 11,000 | 12.9785 | 308,216,165 | 2022-06-30 |
| 859 | 2022-07-06 | 39,990,894 | 80,500 | 12.9750 | 308,216,165 | 2022-06-30 |
| 860 | 2022-07-05 | 39,910,394 | 73,000 | 12.9488 | 308,216,165 | 2022-06-30 |
| 861 | 2022-07-04 | 39,837,394 | -48,000 | 12.9251 | 308,216,165 | 2022-06-30 |
| 862 | 2022-06-30 | 39,885,394 | -45,500 | 12.9407 | 308,216,165 | 2022-06-30 |
| 863 | 2022-06-29 | 39,930,894 | 10,500 | 12.9665 | 307,954,665 | 2022-05-31 |
| 864 | 2022-06-28 | 39,920,394 | -4,000 | 12.9631 | 307,954,665 | 2022-05-31 |
| 865 | 2022-06-27 | 39,924,394 | 94,500 | 12.9644 | 307,954,665 | 2022-05-31 |
| 866 | 2022-06-24 | 39,829,894 | -9,000 | 12.9337 | 307,954,665 | 2022-05-31 |
| 867 | 2022-06-23 | 39,838,894 | -4,500 | 12.9366 | 307,954,665 | 2022-05-31 |
| 868 | 2022-06-22 | 39,843,394 | -18,000 | 12.9381 | 307,954,665 | 2022-05-31 |
| 869 | 2022-06-21 | 39,861,394 | 65,000 | 12.9439 | 307,954,665 | 2022-05-31 |
| 870 | 2022-06-20 | 39,796,394 | 80,000 | 12.9228 | 307,954,665 | 2022-05-31 |
| 871 | 2022-06-17 | 39,716,394 | 58,500 | 12.8968 | 307,954,665 | 2022-05-31 |
| 872 | 2022-06-16 | 39,657,894 | 83,000 | 12.8778 | 307,954,665 | 2022-05-31 |
| 873 | 2022-06-15 | 39,574,894 | 4,000 | 12.8509 | 307,954,665 | 2022-05-31 |
| 874 | 2022-06-14 | 39,570,894 | 13,000 | 12.8496 | 307,954,665 | 2022-05-31 |
| 875 | 2022-06-13 | 39,557,894 | 24,000 | 12.8454 | 307,954,665 | 2022-05-31 |
| 876 | 2022-06-10 | 39,533,894 | -10,500 | 12.8376 | 307,954,665 | 2022-05-31 |
| 877 | 2022-06-09 | 39,544,394 | 37,000 | 12.8410 | 307,954,665 | 2022-05-31 |
| 878 | 2022-06-08 | 39,507,394 | 25,500 | 12.8290 | 307,954,665 | 2022-05-31 |
| 879 | 2022-06-07 | 39,481,894 | -25,500 | 12.8207 | 307,954,665 | 2022-05-31 |
| 880 | 2022-06-06 | 39,507,394 | -4,500 | 12.8290 | 307,954,665 | 2022-05-31 |
| 881 | 2022-06-02 | 39,511,894 | 74,500 | 12.8304 | 307,954,665 | 2022-05-31 |
| 882 | 2022-06-01 | 39,437,394 | -17,500 | 12.8062 | 307,954,665 | 2022-05-31 |
| 883 | 2022-05-31 | 39,454,894 | 64,500 | 12.8119 | 307,954,665 | 2022-05-31 |
| 884 | 2022-05-30 | 39,390,394 | -4,000 | 12.7910 | 307,954,665 | 2022-04-30 |
| 885 | 2022-05-27 | 39,394,394 | -50,000 | 12.7923 | 307,954,665 | 2022-04-30 |
| 886 | 2022-05-26 | 39,444,394 | -55,500 | 12.8085 | 307,954,665 | 2022-04-30 |
| 887 | 2022-05-25 | 39,499,894 | -52,000 | 12.8265 | 307,954,665 | 2022-04-30 |
| 888 | 2022-05-24 | 39,551,894 | 64,500 | 12.8434 | 307,954,665 | 2022-04-30 |
| 889 | 2022-05-23 | 39,487,394 | -9,000 | 12.8225 | 307,954,665 | 2022-04-30 |
| 890 | 2022-05-20 | 39,496,394 | 6,000 | 12.8254 | 307,954,665 | 2022-04-30 |
| 891 | 2022-05-19 | 39,490,394 | -56,500 | 12.8234 | 307,954,665 | 2022-04-30 |
| 892 | 2022-05-18 | 39,546,894 | 48,500 | 12.8418 | 307,954,665 | 2022-04-30 |
| 893 | 2022-05-17 | 39,498,394 | -92,500 | 12.8260 | 307,954,665 | 2022-04-30 |
| 894 | 2022-05-16 | 39,590,894 | -71,100 | 12.8561 | 307,954,665 | 2022-04-30 |
| 895 | 2022-05-13 | 39,661,994 | 22,500 | 12.8792 | 307,954,665 | 2022-04-30 |
| 896 | 2022-05-12 | 39,639,494 | 43,500 | 12.8719 | 307,954,665 | 2022-04-30 |
| 897 | 2022-05-11 | 39,595,994 | 7,000 | 12.8577 | 307,954,665 | 2022-04-30 |
| 898 | 2022-05-10 | 39,588,994 | 30,500 | 12.8555 | 307,954,665 | 2022-04-30 |
| 899 | 2022-05-06 | 39,558,494 | 20,500 | 12.8456 | 307,954,665 | 2022-04-30 |
| 900 | 2022-05-05 | 39,537,994 | 62,000 | 12.8389 | 307,954,665 | 2022-04-30 |
| 901 | 2022-05-04 | 39,475,994 | -61,500 | 12.8188 | 307,954,665 | 2022-04-30 |
| 902 | 2022-05-03 | 39,537,494 | 31,500 | 12.8387 | 307,954,665 | 2022-04-30 |
| 903 | 2022-04-29 | 39,505,994 | -500 | 12.8289 | 307,945,665 | 2022-03-31 |
| 904 | 2022-04-28 | 39,506,494 | 19,500 | 12.8290 | 307,945,665 | 2022-03-31 |
| 905 | 2022-04-27 | 39,486,994 | -1,000 | 12.8227 | 307,945,665 | 2022-03-31 |
| 906 | 2022-04-26 | 39,487,994 | 78,000 | 12.8230 | 307,945,665 | 2022-03-31 |
| 907 | 2022-04-25 | 39,409,994 | -42,000 | 12.7977 | 307,945,665 | 2022-03-31 |
| 908 | 2022-04-22 | 39,451,994 | 14,500 | 12.8113 | 307,945,665 | 2022-03-31 |
| 909 | 2022-04-21 | 39,437,494 | 20,500 | 12.8066 | 307,945,665 | 2022-03-31 |
| 910 | 2022-04-20 | 39,416,994 | 262,800 | 12.8000 | 307,945,665 | 2022-03-31 |
| 911 | 2022-04-19 | 39,154,194 | 20,000 | 12.7146 | 307,945,665 | 2022-03-31 |
| 912 | 2022-04-14 | 39,134,194 | 15,000 | 12.7081 | 307,945,665 | 2022-03-31 |
| 913 | 2022-04-13 | 39,119,194 | 85,000 | 12.7033 | 307,945,665 | 2022-03-31 |
| 914 | 2022-04-12 | 39,034,194 | -13,000 | 12.6757 | 307,945,665 | 2022-03-31 |
| 915 | 2022-04-11 | 39,047,194 | 4,500 | 12.6799 | 307,945,665 | 2022-03-31 |
| 916 | 2022-04-08 | 39,042,694 | -37,500 | 12.6784 | 307,945,665 | 2022-03-31 |
| 917 | 2022-04-07 | 39,080,194 | -32,900 | 12.6906 | 307,945,665 | 2022-03-31 |
| 918 | 2022-04-06 | 39,113,094 | -154,500 | 12.7013 | 307,945,665 | 2022-03-31 |
| 919 | 2022-04-04 | 39,267,594 | -93,000 | 12.7515 | 307,945,665 | 2022-03-31 |
| 920 | 2022-04-01 | 39,360,594 | -42,500 | 12.7817 | 307,945,665 | 2022-03-31 |
| 921 | 2022-03-31 | 39,403,094 | -14,300 | 12.7955 | 307,945,665 | 2022-03-31 |
| 922 | 2022-03-30 | 39,417,394 | 11,500 | 12.8005 | 307,936,665 | 2022-02-28 |
| 923 | 2022-03-29 | 39,405,894 | -4,500 | 12.7968 | 307,936,665 | 2022-02-28 |
| 924 | 2022-03-28 | 39,410,394 | -109,000 | 12.7982 | 307,936,665 | 2022-02-28 |
| 925 | 2022-03-25 | 39,519,394 | 42,500 | 12.8336 | 307,936,665 | 2022-02-28 |
| 926 | 2022-03-24 | 39,476,894 | -21,500 | 12.8198 | 307,936,665 | 2022-02-28 |
| 927 | 2022-03-23 | 39,498,394 | -207,000 | 12.8268 | 307,936,665 | 2022-02-28 |
| 928 | 2022-03-22 | 39,705,394 | 294,200 | 12.8940 | 307,936,665 | 2022-02-28 |
| 929 | 2022-03-21 | 39,411,194 | 85,500 | 12.7985 | 307,936,665 | 2022-02-28 |
| 930 | 2022-03-18 | 39,325,694 | 327,500 | 12.7707 | 307,936,665 | 2022-02-28 |
| 931 | 2022-03-17 | 38,998,194 | 108,000 | 12.6644 | 307,936,665 | 2022-02-28 |
| 932 | 2022-03-16 | 38,890,194 | -119,000 | 12.6293 | 307,936,665 | 2022-02-28 |
| 933 | 2022-03-15 | 39,009,194 | -500 | 12.6679 | 307,936,665 | 2022-02-28 |
| 934 | 2022-03-14 | 39,009,694 | 57,500 | 12.6681 | 307,936,665 | 2022-02-28 |
| 935 | 2022-03-11 | 38,952,194 | -5,500 | 12.6494 | 307,936,665 | 2022-02-28 |
| 936 | 2022-03-10 | 38,957,694 | -36,500 | 12.6512 | 307,936,665 | 2022-02-28 |
| 937 | 2022-03-09 | 38,994,194 | 61,186 | 12.6631 | 307,936,665 | 2022-02-28 |
| 938 | 2022-03-08 | 38,933,008 | -229,500 | 12.6432 | 307,936,665 | 2022-02-28 |
| 939 | 2022-03-07 | 39,162,508 | 25,500 | 12.7177 | 307,936,665 | 2022-02-28 |
| 940 | 2022-03-04 | 39,137,008 | -7,000 | 12.7094 | 307,936,665 | 2022-02-28 |
| 941 | 2022-03-03 | 39,144,008 | -14,500 | 12.7117 | 307,936,665 | 2022-02-28 |
| 942 | 2022-03-02 | 39,158,508 | 190,500 | 12.7164 | 307,936,665 | 2022-02-28 |
| 943 | 2022-03-01 | 38,968,008 | -46,500 | 12.6546 | 307,936,665 | 2022-02-28 |
| 944 | 2022-02-28 | 39,014,508 | 81,000 | 12.6697 | 307,936,665 | 2022-02-28 |
| 945 | 2022-02-25 | 38,933,508 | 8,500 | 12.6433 | 307,936,665 | 2022-01-31 |
| 946 | 2022-02-24 | 38,925,008 | 217,000 | 12.6406 | 307,936,665 | 2022-01-31 |
| 947 | 2022-02-23 | 38,708,008 | 19,500 | 12.5701 | 307,936,665 | 2022-01-31 |
| 948 | 2022-02-22 | 38,688,508 | 3,000 | 12.5638 | 307,936,665 | 2022-01-31 |
| 949 | 2022-02-21 | 38,685,508 | 1,500 | 12.5628 | 307,936,665 | 2022-01-31 |
| 950 | 2022-02-18 | 38,684,008 | 39,000 | 12.5623 | 307,936,665 | 2022-01-31 |
| 951 | 2022-02-17 | 38,645,008 | -11,500 | 12.5497 | 307,936,665 | 2022-01-31 |
| 952 | 2022-02-16 | 38,656,508 | 24,500 | 12.5534 | 307,936,665 | 2022-01-31 |
| 953 | 2022-02-15 | 38,632,008 | -65,500 | 12.5454 | 307,936,665 | 2022-01-31 |
| 954 | 2022-02-14 | 38,697,508 | 88,000 | 12.5667 | 307,936,665 | 2022-01-31 |
| 955 | 2022-02-11 | 38,609,508 | -69,000 | 12.5381 | 307,936,665 | 2022-01-31 |
| 956 | 2022-02-10 | 38,678,508 | 141,000 | 12.5605 | 307,936,665 | 2022-01-31 |
| 957 | 2022-02-09 | 38,537,508 | 65,000 | 12.5148 | 307,936,665 | 2022-01-31 |
| 958 | 2022-02-08 | 38,472,508 | -10,500 | 12.4936 | 307,936,665 | 2022-01-31 |
| 959 | 2022-02-07 | 38,483,008 | -26,000 | 12.4971 | 307,936,665 | 2022-01-31 |
| 960 | 2022-02-04 | 38,509,008 | -254,900 | 12.5055 | 307,936,665 | 2022-01-31 |
| 961 | 2022-01-31 | 38,763,908 | 0 | 12.5883 | 307,936,665 | 2022-01-31 |
| 962 | 2022-01-28 | 38,763,908 | 37,000 | 12.5883 | 307,936,665 | 2021-12-31 |
| 963 | 2022-01-27 | 38,726,908 | -44,000 | 12.5763 | 307,936,665 | 2021-12-31 |
| 964 | 2022-01-26 | 38,770,908 | -156,000 | 12.5905 | 307,936,665 | 2021-12-31 |
| 965 | 2022-01-25 | 38,926,908 | -70,500 | 12.6412 | 307,936,665 | 2021-12-31 |
| 966 | 2022-01-24 | 38,997,408 | 268,000 | 12.6641 | 307,936,665 | 2021-12-31 |
| 967 | 2022-01-21 | 38,729,408 | -56,550 | 12.5771 | 307,936,665 | 2021-12-31 |
| 968 | 2022-01-20 | 38,785,958 | 213,550 | 12.5954 | 307,936,665 | 2021-12-31 |
| 969 | 2022-01-19 | 38,572,408 | -22,500 | 12.5261 | 307,936,665 | 2021-12-31 |
| 970 | 2022-01-18 | 38,594,908 | 28,500 | 12.5334 | 307,936,665 | 2021-12-31 |
| 971 | 2022-01-17 | 38,566,408 | -86,500 | 12.5241 | 307,936,665 | 2021-12-31 |
| 972 | 2022-01-14 | 38,652,908 | 2,500 | 12.5522 | 307,936,665 | 2021-12-31 |
| 973 | 2022-01-13 | 38,650,408 | 103,000 | 12.5514 | 307,936,665 | 2021-12-31 |
| 974 | 2022-01-12 | 38,547,408 | -5,500 | 12.5180 | 307,936,665 | 2021-12-31 |
| 975 | 2022-01-11 | 38,552,908 | 24,500 | 12.5198 | 307,936,665 | 2021-12-31 |
| 976 | 2022-01-10 | 38,528,408 | -330,500 | 12.5118 | 307,936,665 | 2021-12-31 |
| 977 | 2022-01-07 | 38,858,908 | 149,500 | 12.6191 | 307,936,665 | 2021-12-31 |
| 978 | 2022-01-06 | 38,709,408 | -1,088,154 | 12.5706 | 307,936,665 | 2021-12-31 |
| 979 | 2022-01-05 | 39,797,562 | 1,028,042 | 12.9239 | 307,936,665 | 2021-12-31 |
| 980 | 2022-01-04 | 38,769,520 | 40,000 | 12.5901 | 307,936,665 | 2021-12-31 |
| 981 | 2022-01-03 | 38,729,520 | -422,500 | 12.5771 | 307,936,665 | 2021-12-31 |
| 982 | 2021-12-31 | 39,152,020 | 0 | 12.7143 | 307,936,665 | 2021-12-31 |
| 983 | 2021-12-30 | 39,152,020 | -306,500 | 12.7143 | 307,936,665 | 2021-11-30 |
| 984 | 2021-12-29 | 39,458,520 | 192,000 | 12.8138 | 307,936,665 | 2021-11-30 |
| 985 | 2021-12-28 | 39,266,520 | -2,900,100 | 12.7515 | 307,936,665 | 2021-11-30 |
| 986 | 2021-12-24 | 42,166,620 | 0 | 13.6933 | 307,936,665 | 2021-11-30 |
| 987 | 2021-12-23 | 42,166,620 | -230,600 | 13.6933 | 307,936,665 | 2021-11-30 |
| 988 | 2021-12-22 | 42,397,220 | 87,000 | 13.7682 | 307,936,665 | 2021-11-30 |
| 989 | 2021-12-21 | 42,310,220 | -96,501 | 13.7399 | 307,936,665 | 2021-11-30 |
| 990 | 2021-12-20 | 42,406,721 | -344,500 | 13.7712 | 307,936,665 | 2021-11-30 |
| 991 | 2021-12-17 | 42,751,221 | -332,043 | 13.8831 | 307,936,665 | 2021-11-30 |
| 992 | 2021-12-16 | 43,083,264 | 3,324,200 | 13.9909 | 307,936,665 | 2021-11-30 |
| 993 | 2021-12-15 | 39,759,064 | -162,500 | 12.9114 | 307,936,665 | 2021-11-30 |
| 994 | 2021-12-14 | 39,921,564 | 23,000 | 12.9642 | 307,936,665 | 2021-11-30 |
| 995 | 2021-12-13 | 39,898,564 | -204,401 | 12.9567 | 307,936,665 | 2021-11-30 |
| 996 | 2021-12-10 | 40,102,965 | -47,500 | 13.0231 | 307,936,665 | 2021-11-30 |
| 997 | 2021-12-09 | 40,150,465 | -68,000 | 13.0385 | 307,936,665 | 2021-11-30 |
| 998 | 2021-12-08 | 40,218,465 | 180,000 | 13.0606 | 307,936,665 | 2021-11-30 |
| 999 | 2021-12-07 | 40,038,465 | 101,051 | 13.0022 | 307,936,665 | 2021-11-30 |
| 1000 | 2021-12-06 | 39,937,414 | 599,800 | 12.9694 | 307,936,665 | 2021-11-30 |
| 1001 | 2021-12-03 | 39,337,614 | 516,500 | 12.7746 | 307,936,665 | 2021-11-30 |
| 1002 | 2021-12-02 | 38,821,114 | -1,497,587 | 12.6069 | 307,936,665 | 2021-11-30 |
| 1003 | 2021-12-01 | 40,318,701 | -33,300 | 13.0932 | 307,936,665 | 2021-11-30 |
| 1004 | 2021-11-30 | 40,352,001 | 155,000 | 13.1040 | 307,936,665 | 2021-11-30 |
| 1005 | 2021-11-29 | 40,197,001 | -4,000 | 13.0537 | 307,936,665 | 2021-10-31 |
| 1006 | 2021-11-26 | 40,201,001 | 182,500 | 13.0550 | 307,936,665 | 2021-10-31 |
| 1007 | 2021-11-25 | 40,018,501 | -150,000 | 12.9957 | 307,936,665 | 2021-10-31 |
| 1008 | 2021-11-24 | 40,168,501 | 491,500 | 13.0444 | 307,936,665 | 2021-10-31 |
| 1009 | 2021-11-23 | 39,677,001 | 55,500 | 12.8848 | 307,936,665 | 2021-10-31 |
| 1010 | 2021-11-22 | 39,621,501 | 47,000 | 12.8668 | 307,936,665 | 2021-10-31 |
| 1011 | 2021-11-19 | 39,574,501 | 87,500 | 12.8515 | 307,936,665 | 2021-10-31 |
| 1012 | 2021-11-18 | 39,487,001 | 99,000 | 12.8231 | 307,936,665 | 2021-10-31 |
| 1013 | 2021-11-17 | 39,388,001 | 103,500 | 12.7909 | 307,936,665 | 2021-10-31 |
| 1014 | 2021-11-16 | 39,284,501 | -125,000 | 12.7573 | 307,936,665 | 2021-10-31 |
| 1015 | 2021-11-15 | 39,409,501 | 53,600 | 12.7979 | 307,936,665 | 2021-10-31 |
| 1016 | 2021-11-12 | 39,355,901 | 51,000 | 12.7805 | 307,936,665 | 2021-10-31 |
| 1017 | 2021-11-11 | 39,304,901 | -166,857 | 12.7640 | 307,936,665 | 2021-10-31 |
| 1018 | 2021-11-10 | 39,471,758 | 68,500 | 12.8181 | 307,936,665 | 2021-10-31 |
| 1019 | 2021-11-09 | 39,403,258 | 456,500 | 12.7959 | 307,936,665 | 2021-10-31 |
| 1020 | 2021-11-08 | 38,946,758 | 19,500 | 12.6477 | 307,936,665 | 2021-10-31 |
| 1021 | 2021-11-05 | 38,927,258 | 59,500 | 12.6413 | 307,936,665 | 2021-10-31 |
| 1022 | 2021-11-04 | 38,867,758 | 9,000 | 12.6220 | 307,936,665 | 2021-10-31 |
| 1023 | 2021-11-03 | 38,858,758 | -31,000 | 12.6191 | 307,936,665 | 2021-10-31 |
| 1024 | 2021-11-02 | 38,889,758 | -52,112 | 12.6291 | 307,936,665 | 2021-10-31 |
| 1025 | 2021-11-01 | 38,941,870 | 90,500 | 12.6461 | 307,936,665 | 2021-10-31 |
| 1026 | 2021-10-29 | 38,851,370 | 7,812 | 12.6194 | 307,870,665 | 2021-09-30 |
| 1027 | 2021-10-28 | 38,843,558 | -39,500 | 12.6168 | 307,870,665 | 2021-09-30 |
| 1028 | 2021-10-27 | 38,883,058 | -87,568 | 12.6297 | 307,870,665 | 2021-09-30 |
| 1029 | 2021-10-26 | 38,970,626 | -132,500 | 12.6581 | 307,870,665 | 2021-09-30 |
| 1030 | 2021-10-25 | 39,103,126 | -101,575 | 12.7012 | 307,870,665 | 2021-09-30 |
| 1031 | 2021-10-22 | 39,204,701 | 261,000 | 12.7341 | 307,870,665 | 2021-09-30 |
| 1032 | 2021-10-21 | 38,943,701 | 204,075 | 12.6494 | 307,870,665 | 2021-09-30 |
| 1033 | 2021-10-20 | 38,739,626 | -245,085 | 12.5831 | 307,870,665 | 2021-09-30 |
| 1034 | 2021-10-19 | 38,984,711 | 254,038 | 12.6627 | 307,870,665 | 2021-09-30 |
| 1035 | 2021-10-18 | 38,730,673 | 121,035 | 12.5802 | 307,870,665 | 2021-09-30 |
| 1036 | 2021-10-15 | 38,609,638 | -118,350 | 12.5409 | 307,870,665 | 2021-09-30 |
| 1037 | 2021-10-12 | 38,727,988 | -803,500 | 12.5793 | 307,870,665 | 2021-09-30 |
| 1038 | 2021-10-11 | 39,531,488 | -283,000 | 12.8403 | 307,870,665 | 2021-09-30 |
| 1039 | 2021-10-08 | 39,814,488 | -230,690 | 12.9322 | 307,870,665 | 2021-09-30 |
| 1040 | 2021-10-07 | 40,045,178 | 381,190 | 13.0071 | 307,870,665 | 2021-09-30 |
| 1041 | 2021-10-06 | 39,663,988 | -17,500 | 12.8833 | 307,870,665 | 2021-09-30 |
| 1042 | 2021-10-05 | 39,681,488 | -142,100 | 12.8890 | 307,870,665 | 2021-09-30 |
| 1043 | 2021-10-04 | 39,823,588 | -2,622,874 | 12.9352 | 307,870,665 | 2021-09-30 |
| 1044 | 2021-09-30 | 42,446,462 | -177,650 | 13.7871 | 307,870,665 | 2021-09-30 |
| 1045 | 2021-09-29 | 42,624,112 | 405,500 | 13.8448 | 307,870,665 | 2021-08-31 |
| 1046 | 2021-09-28 | 42,218,612 | -104,500 | 13.7131 | 307,870,665 | 2021-08-31 |
| 1047 | 2021-09-27 | 42,323,112 | -121,500 | 13.7470 | 307,870,665 | 2021-08-31 |
| 1048 | 2021-09-24 | 42,444,612 | 107,500 | 13.7865 | 307,870,665 | 2021-08-31 |
| 1049 | 2021-09-23 | 42,337,112 | -62,500 | 13.7516 | 307,870,665 | 2021-08-31 |
| 1050 | 2021-09-21 | 42,399,612 | 6,500 | 13.7719 | 307,870,665 | 2021-08-31 |
| 1051 | 2021-09-20 | 42,393,112 | 151,000 | 13.7698 | 307,870,665 | 2021-08-31 |
| 1052 | 2021-09-17 | 42,242,112 | -154,000 | 13.7207 | 307,870,665 | 2021-08-31 |
| 1053 | 2021-09-16 | 42,396,112 | -189,000 | 13.7708 | 307,870,665 | 2021-08-31 |
| 1054 | 2021-09-15 | 42,585,112 | 192,500 | 13.8321 | 307,870,665 | 2021-08-31 |
| 1055 | 2021-09-14 | 42,392,612 | -66,500 | 13.7696 | 307,870,665 | 2021-08-31 |
| 1056 | 2021-09-13 | 42,459,112 | 218,500 | 13.7912 | 307,870,665 | 2021-08-31 |
| 1057 | 2021-09-10 | 42,240,612 | -90,500 | 13.7202 | 307,870,665 | 2021-08-31 |
| 1058 | 2021-09-09 | 42,331,112 | -462,420 | 13.7496 | 307,870,665 | 2021-08-31 |
| 1059 | 2021-09-08 | 42,793,532 | 58,420 | 13.8998 | 307,870,665 | 2021-08-31 |
| 1060 | 2021-09-07 | 42,735,112 | -114,045 | 13.8809 | 307,870,665 | 2021-08-31 |
| 1061 | 2021-09-06 | 42,849,157 | -355,200 | 13.9179 | 307,870,665 | 2021-08-31 |
| 1062 | 2021-09-03 | 43,204,357 | 117,045 | 14.0333 | 307,870,665 | 2021-08-31 |
| 1063 | 2021-09-02 | 43,087,312 | 106,985 | 13.9953 | 307,870,665 | 2021-08-31 |
| 1064 | 2021-09-01 | 42,980,327 | 1,158,765 | 13.9605 | 307,870,665 | 2021-08-31 |
| 1065 | 2021-08-31 | 41,821,562 | -31,750 | 13.5841 | 307,870,665 | 2021-08-31 |
| 1066 | 2021-08-30 | 41,853,312 | 67,300 | 13.5944 | 307,870,665 | 2021-07-31 |
| 1067 | 2021-08-27 | 41,786,012 | 61,500 | 13.5726 | 307,870,665 | 2021-07-31 |
| 1068 | 2021-08-26 | 41,724,512 | 290,000 | 13.5526 | 307,870,665 | 2021-07-31 |
| 1069 | 2021-08-25 | 41,434,512 | -187,000 | 13.4584 | 307,870,665 | 2021-07-31 |
| 1070 | 2021-08-24 | 41,621,512 | -91,500 | 13.5192 | 307,870,665 | 2021-07-31 |
| 1071 | 2021-08-23 | 41,713,012 | 123,000 | 13.5489 | 307,870,665 | 2021-07-31 |
| 1072 | 2021-08-20 | 41,590,012 | 156,300 | 13.5089 | 307,870,665 | 2021-07-31 |
| 1073 | 2021-08-19 | 41,433,712 | -362,000 | 13.4582 | 307,870,665 | 2021-07-31 |
| 1074 | 2021-08-18 | 41,795,712 | -22,000 | 13.5757 | 307,870,665 | 2021-07-31 |
| 1075 | 2021-08-17 | 41,817,712 | -54,000 | 13.5829 | 307,870,665 | 2021-07-31 |
| 1076 | 2021-08-16 | 41,871,712 | 425,000 | 13.6004 | 307,870,665 | 2021-07-31 |
| 1077 | 2021-08-13 | 41,446,712 | 158,000 | 13.4624 | 307,870,665 | 2021-07-31 |
| 1078 | 2021-08-12 | 41,288,712 | 300,500 | 13.4111 | 307,870,665 | 2021-07-31 |
| 1079 | 2021-08-11 | 40,988,212 | -31,000 | 13.3135 | 307,870,665 | 2021-07-31 |
| 1080 | 2021-08-10 | 41,019,212 | -12,500 | 13.3235 | 307,870,665 | 2021-07-31 |
| 1081 | 2021-08-09 | 41,031,712 | -48,140 | 13.3276 | 307,870,665 | 2021-07-31 |
| 1082 | 2021-08-06 | 41,079,852 | 6,092 | 13.3432 | 307,870,665 | 2021-07-31 |
| 1083 | 2021-08-05 | 41,073,760 | -5,720 | 13.3412 | 307,870,665 | 2021-07-31 |
| 1084 | 2021-08-04 | 41,079,480 | 100,609 | 13.3431 | 307,870,665 | 2021-07-31 |
| 1085 | 2021-08-03 | 40,978,871 | 131,345 | 13.3104 | 307,870,665 | 2021-07-31 |
| 1086 | 2021-08-02 | 40,847,526 | 6,725 | 13.2678 | 307,870,665 | 2021-07-31 |
| 1087 | 2021-07-30 | 40,840,801 | 385,046 | 13.2707 | 307,750,666 | 2021-06-30 |
| 1088 | 2021-07-29 | 40,455,755 | 283,300 | 13.1456 | 307,750,666 | 2021-06-30 |
| 1089 | 2021-07-28 | 40,172,455 | 84,500 | 13.0536 | 307,750,666 | 2021-06-30 |
| 1090 | 2021-07-27 | 40,087,955 | 500 | 13.0261 | 307,750,666 | 2021-06-30 |
| 1091 | 2021-07-26 | 40,087,455 | -90,172 | 13.0260 | 307,750,666 | 2021-06-30 |
| 1092 | 2021-07-23 | 40,177,627 | 411,239 | 13.0553 | 307,750,666 | 2021-06-30 |
| 1093 | 2021-07-22 | 39,766,388 | 133,000 | 12.9216 | 307,750,666 | 2021-06-30 |
| 1094 | 2021-07-21 | 39,633,388 | -153,270 | 12.8784 | 307,750,666 | 2021-06-30 |
| 1095 | 2021-07-20 | 39,786,658 | -147,000 | 12.9282 | 307,750,666 | 2021-06-30 |
| 1096 | 2021-07-19 | 39,933,658 | 261,000 | 12.9760 | 307,750,666 | 2021-06-30 |
| 1097 | 2021-07-16 | 39,672,658 | -60,749 | 12.8912 | 307,750,666 | 2021-06-30 |
| 1098 | 2021-07-15 | 39,733,407 | -483,000 | 12.9109 | 307,750,666 | 2021-06-30 |
| 1099 | 2021-07-14 | 40,216,407 | 32,000 | 13.0679 | 307,750,666 | 2021-06-30 |
| 1100 | 2021-07-13 | 40,184,407 | -73,500 | 13.0575 | 307,750,666 | 2021-06-30 |
| 1101 | 2021-07-12 | 40,257,907 | 35,000 | 13.0813 | 307,750,666 | 2021-06-30 |
| 1102 | 2021-07-09 | 40,222,907 | 56,500 | 13.0700 | 307,750,666 | 2021-06-30 |
| 1103 | 2021-07-08 | 40,166,407 | 610,949 | 13.0516 | 307,750,666 | 2021-06-30 |
| 1104 | 2021-07-07 | 39,555,458 | 692,945 | 12.8531 | 307,750,666 | 2021-06-30 |
| 1105 | 2021-07-06 | 38,862,513 | -422,945 | 12.6279 | 307,750,666 | 2021-06-30 |
| 1106 | 2021-07-05 | 39,285,458 | 286,945 | 12.7654 | 307,750,666 | 2021-06-30 |
| 1107 | 2021-07-02 | 38,998,513 | 91,330 | 12.6721 | 307,750,666 | 2021-06-30 |
| 1108 | 2021-06-30 | 38,907,183 | -117,500 | 12.6424 | 307,750,666 | 2021-06-30 |
| 1109 | 2021-06-29 | 39,024,683 | 59,564 | 12.6859 | 307,622,666 | 2021-05-31 |
| 1110 | 2021-06-28 | 38,965,119 | -267,863 | 12.6665 | 307,622,666 | 2021-05-31 |
| 1111 | 2021-06-25 | 39,232,982 | 51,500 | 12.7536 | 307,622,666 | 2021-05-31 |
| 1112 | 2021-06-24 | 39,181,482 | -1,250,833 | 12.7369 | 307,622,666 | 2021-05-31 |
| 1113 | 2021-06-23 | 40,432,315 | 3,205,557 | 13.1435 | 307,622,666 | 2021-05-31 |
| 1114 | 2021-06-22 | 37,226,758 | -189,230 | 12.1014 | 307,622,666 | 2021-05-31 |
| 1115 | 2021-06-21 | 37,415,988 | 284,500 | 12.1629 | 307,622,666 | 2021-05-31 |
| 1116 | 2021-06-18 | 37,131,488 | -7,000 | 12.0705 | 307,622,666 | 2021-05-31 |
| 1117 | 2021-06-17 | 37,138,488 | -297,922 | 12.0727 | 307,622,666 | 2021-05-31 |
| 1118 | 2021-06-16 | 37,436,410 | 573,200 | 12.1696 | 307,622,666 | 2021-05-31 |
| 1119 | 2021-06-15 | 36,863,210 | -66,500 | 11.9833 | 307,622,666 | 2021-05-31 |
| 1120 | 2021-06-11 | 36,929,710 | -47,684 | 12.0049 | 307,622,666 | 2021-05-31 |
| 1121 | 2021-06-10 | 36,977,394 | 272,177 | 12.0204 | 307,622,666 | 2021-05-31 |
| 1122 | 2021-06-09 | 36,705,217 | -36,700 | 11.9319 | 307,622,666 | 2021-05-31 |
| 1123 | 2021-06-08 | 36,741,917 | -62,270 | 11.9438 | 307,622,666 | 2021-05-31 |
| 1124 | 2021-06-07 | 36,804,187 | 67,970 | 11.9641 | 307,622,666 | 2021-05-31 |
| 1125 | 2021-06-04 | 36,736,217 | 234,000 | 11.9420 | 307,622,666 | 2021-05-31 |
| 1126 | 2021-06-03 | 36,502,217 | 889,500 | 11.8659 | 307,622,666 | 2021-05-31 |
| 1127 | 2021-06-02 | 35,612,717 | 515,000 | 11.5768 | 307,622,666 | 2021-05-31 |
| 1128 | 2021-06-01 | 35,097,717 | 213,000 | 11.4093 | 307,622,666 | 2021-05-31 |
| 1129 | 2021-05-31 | 34,884,717 | 1,317,800 | 11.3401 | 307,622,666 | 2021-05-31 |
| 1130 | 2021-05-28 | 33,566,917 | -42,500 | 10.9146 | 307,542,666 | 2021-04-30 |
| 1131 | 2021-05-27 | 33,609,417 | 68,300 | 10.9284 | 307,542,666 | 2021-04-30 |
| 1132 | 2021-05-26 | 33,541,117 | 574,150 | 10.9062 | 307,542,666 | 2021-04-30 |
| 1133 | 2021-05-25 | 32,966,967 | 276,000 | 10.7195 | 307,542,666 | 2021-04-30 |
| 1134 | 2021-05-24 | 32,690,967 | 432,200 | 10.6297 | 307,542,666 | 2021-04-30 |
| 1135 | 2021-05-21 | 32,258,767 | 449,300 | 10.4892 | 307,542,666 | 2021-04-30 |
| 1136 | 2021-05-20 | 31,809,467 | 520,500 | 10.3431 | 307,542,666 | 2021-04-30 |
| 1137 | 2021-05-18 | 31,288,967 | 206,500 | 10.1739 | 307,542,666 | 2021-04-30 |
| 1138 | 2021-05-17 | 31,082,467 | 327,000 | 10.1067 | 307,542,666 | 2021-04-30 |
| 1139 | 2021-05-14 | 30,755,467 | -6,300 | 10.0004 | 307,542,666 | 2021-04-30 |
| 1140 | 2021-05-13 | 30,761,767 | -224,700 | 10.0024 | 307,542,666 | 2021-04-30 |
| 1141 | 2021-05-12 | 30,986,467 | 99,000 | 10.0755 | 307,542,666 | 2021-04-30 |
| 1142 | 2021-05-11 | 30,887,467 | -86,800 | 10.0433 | 307,542,666 | 2021-04-30 |
| 1143 | 2021-05-10 | 30,974,267 | -93,500 | 10.0715 | 307,542,666 | 2021-04-30 |
| 1144 | 2021-05-07 | 31,067,767 | -241,000 | 10.1019 | 307,542,666 | 2021-04-30 |
| 1145 | 2021-05-06 | 31,308,767 | -75,000 | 10.1803 | 307,542,666 | 2021-04-30 |
| 1146 | 2021-05-05 | 31,383,767 | -187,499 | 10.2047 | 307,542,666 | 2021-04-30 |
| 1147 | 2021-05-04 | 31,571,266 | -135,930 | 10.2657 | 307,542,666 | 2021-04-30 |
| 1148 | 2021-05-03 | 31,707,196 | 60,430 | 10.3099 | 307,542,666 | 2021-04-30 |
| 1149 | 2021-04-30 | 31,646,766 | -137,000 | 10.2902 | 307,542,666 | 2021-04-30 |
| 1150 | 2021-04-29 | 31,783,766 | -878,000 | 10.3386 | 307,427,666 | 2021-03-31 |
| 1151 | 2021-04-28 | 32,661,766 | -158,500 | 10.6242 | 307,427,666 | 2021-03-31 |
| 1152 | 2021-04-27 | 32,820,266 | 323,500 | 10.6758 | 307,427,666 | 2021-03-31 |
| 1153 | 2021-04-26 | 32,496,766 | 178,000 | 10.5705 | 307,427,666 | 2021-03-31 |
| 1154 | 2021-04-23 | 32,318,766 | 232,000 | 10.5126 | 307,427,666 | 2021-03-31 |
| 1155 | 2021-04-22 | 32,086,766 | 37,310 | 10.4372 | 307,427,666 | 2021-03-31 |
| 1156 | 2021-04-21 | 32,049,456 | -124,060 | 10.4250 | 307,427,666 | 2021-03-31 |
| 1157 | 2021-04-20 | 32,173,516 | 649,920 | 10.4654 | 307,427,666 | 2021-03-31 |
| 1158 | 2021-04-19 | 31,523,596 | 201,000 | 10.2540 | 307,427,666 | 2021-03-31 |
| 1159 | 2021-04-16 | 31,322,596 | 359,580 | 10.1886 | 307,427,666 | 2021-03-31 |
| 1160 | 2021-04-15 | 30,963,016 | -24,960 | 10.0716 | 307,427,666 | 2021-03-31 |
| 1161 | 2021-04-14 | 30,987,976 | -1,489,000 | 10.0798 | 307,427,666 | 2021-03-31 |
| 1162 | 2021-04-13 | 32,476,976 | 541,960 | 10.5641 | 307,427,666 | 2021-03-31 |
| 1163 | 2021-04-12 | 31,935,016 | -128,000 | 10.3878 | 307,427,666 | 2021-03-31 |
| 1164 | 2021-04-09 | 32,063,016 | -358,000 | 10.4295 | 307,427,666 | 2021-03-31 |
| 1165 | 2021-04-08 | 32,421,016 | -48,000 | 10.5459 | 307,427,666 | 2021-03-31 |
| 1166 | 2021-04-07 | 32,469,016 | 120,000 | 10.5615 | 307,427,666 | 2021-03-31 |
| 1167 | 2021-04-01 | 32,349,016 | -171,000 | 10.5225 | 307,427,666 | 2021-03-31 |
| 1168 | 2021-03-31 | 32,520,016 | 2,500 | 10.5781 | 307,427,666 | 2021-03-31 |
| 1169 | 2021-03-30 | 32,517,516 | 26,000 | 10.5821 | 307,287,666 | 2021-02-28 |
| 1170 | 2021-03-29 | 32,491,516 | 444,500 | 10.5736 | 307,287,666 | 2021-02-28 |
| 1171 | 2021-03-26 | 32,047,016 | 146,500 | 10.4290 | 307,287,666 | 2021-02-28 |
| 1172 | 2021-03-25 | 31,900,516 | 331,000 | 10.3813 | 307,287,666 | 2021-02-28 |
| 1173 | 2021-03-24 | 31,569,516 | 18,000 | 10.2736 | 307,287,666 | 2021-02-28 |
| 1174 | 2021-03-23 | 31,551,516 | 122,000 | 10.2677 | 307,287,666 | 2021-02-28 |
| 1175 | 2021-03-22 | 31,429,516 | -241,500 | 10.2280 | 307,287,666 | 2021-02-28 |
| 1176 | 2021-03-19 | 31,671,016 | -416,000 | 10.3066 | 307,287,666 | 2021-02-28 |
| 1177 | 2021-03-18 | 32,087,016 | -214,180 | 10.4420 | 307,287,666 | 2021-02-28 |
| 1178 | 2021-03-17 | 32,301,196 | 519,680 | 10.5117 | 307,287,666 | 2021-02-28 |
| 1179 | 2021-03-16 | 31,781,516 | 160,500 | 10.3426 | 307,287,666 | 2021-02-28 |
| 1180 | 2021-03-15 | 31,621,016 | 267,460 | 10.2904 | 307,287,666 | 2021-02-28 |
| 1181 | 2021-03-12 | 31,353,556 | -952,500 | 10.2033 | 307,287,666 | 2021-02-28 |
| 1182 | 2021-03-11 | 32,306,056 | -328,960 | 10.5133 | 307,287,666 | 2021-02-28 |
| 1183 | 2021-03-10 | 32,635,016 | -629,480 | 10.6203 | 307,287,666 | 2021-02-28 |
| 1184 | 2021-03-09 | 33,264,496 | -1,379,270 | 10.8252 | 307,287,666 | 2021-02-28 |
| 1185 | 2021-03-08 | 34,643,766 | -356,370 | 11.2741 | 307,287,666 | 2021-02-28 |
| 1186 | 2021-03-05 | 35,000,136 | 220,520 | 11.3900 | 307,287,666 | 2021-02-28 |
| 1187 | 2021-03-04 | 34,779,616 | -397,500 | 11.3183 | 307,287,666 | 2021-02-28 |
| 1188 | 2021-03-03 | 35,177,116 | -120,050 | 11.4476 | 307,287,666 | 2021-02-28 |
| 1189 | 2021-03-02 | 35,297,166 | 520,000 | 11.4867 | 307,287,666 | 2021-02-28 |
| 1190 | 2021-03-01 | 34,777,166 | -452,130 | 11.3175 | 307,287,666 | 2021-02-28 |
| 1191 | 2021-02-26 | 35,229,296 | 790,530 | 11.4677 | 307,205,666 | 2021-01-31 |
| 1192 | 2021-02-25 | 34,438,766 | -204,500 | 11.2103 | 307,205,666 | 2021-01-31 |
| 1193 | 2021-02-24 | 34,643,266 | -316,110 | 11.2769 | 307,205,666 | 2021-01-31 |
| 1194 | 2021-02-23 | 34,959,376 | 1,279,094 | 11.3798 | 307,205,666 | 2021-01-31 |
| 1195 | 2021-02-22 | 33,680,282 | 2,029,781 | 10.9634 | 307,205,666 | 2021-01-31 |
| 1196 | 2021-02-19 | 31,650,501 | 1,612,575 | 10.3027 | 307,205,666 | 2021-01-31 |
| 1197 | 2021-02-18 | 30,037,926 | 106,100 | 9.7778 | 307,205,666 | 2021-01-31 |
| 1198 | 2021-02-17 | 29,931,826 | 507,000 | 9.7433 | 307,205,666 | 2021-01-31 |
| 1199 | 2021-02-16 | 29,424,826 | -565,320 | 9.5782 | 307,205,666 | 2021-01-31 |
| 1200 | 2021-02-11 | 29,990,146 | 0 | 9.7622 | 307,205,666 | 2021-01-31 |
| 1201 | 2021-02-10 | 29,990,146 | -578,130 | 9.7622 | 307,205,666 | 2021-01-31 |
| 1202 | 2021-02-09 | 30,568,276 | -544,000 | 9.9504 | 307,205,666 | 2021-01-31 |
| 1203 | 2021-02-08 | 31,112,276 | -1,586,000 | 10.1275 | 307,205,666 | 2021-01-31 |
| 1204 | 2021-02-05 | 32,698,276 | -236,000 | 10.6438 | 307,205,666 | 2021-01-31 |
| 1205 | 2021-02-04 | 32,934,276 | -10,000 | 10.7206 | 307,205,666 | 2021-01-31 |
| 1206 | 2021-02-03 | 32,944,276 | -38,000 | 10.7239 | 307,205,666 | 2021-01-31 |
| 1207 | 2021-02-02 | 32,982,276 | -208,000 | 10.7362 | 307,205,666 | 2021-01-31 |
| 1208 | 2021-02-01 | 33,190,276 | 98,000 | 10.8039 | 307,205,666 | 2021-01-31 |
| 1209 | 2021-01-29 | 33,092,276 | -88,000 | 10.7835 | 306,880,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 33,180,276 | -98,000 | 10.8121 | 306,880,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 33,278,276 | 316,000 | 10.8441 | 306,880,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 32,962,276 | 493,000 | 10.7411 | 306,880,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 32,469,276 | -570,000 | 10.5804 | 306,880,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 33,039,276 | -192,000 | 10.7662 | 306,880,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 33,231,276 | -386,000 | 10.8288 | 306,880,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 33,617,276 | 740,000 | 10.9545 | 306,880,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 32,877,276 | 397,580 | 10.7134 | 306,880,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 32,479,696 | -90,000 | 10.5838 | 306,880,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 32,569,696 | 383,000 | 10.6132 | 306,880,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 32,186,696 | -387,000 | 10.4884 | 306,880,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 32,573,696 | 865,320 | 10.6145 | 306,880,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 31,708,376 | 210,000 | 10.3325 | 306,880,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 31,498,376 | -26,260 | 10.2641 | 306,880,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 31,524,636 | -1,038,100 | 10.2726 | 306,880,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 32,562,736 | 1,123,100 | 10.6109 | 306,880,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 31,439,636 | 2,265,000 | 10.2449 | 306,880,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 29,174,636 | -440,000 | 9.5069 | 306,880,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 29,614,636 | 337,000 | 9.6502 | 306,880,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 29,277,636 | 0 | 9.5404 | 306,880,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 29,277,636 | 122,000 | 9.5429 | 306,800,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 29,155,636 | -426,650 | 9.5031 | 306,800,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 29,582,286 | 56,000 | 9.6422 | 306,800,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 29,526,286 | 0 | 9.6240 | 306,800,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 29,526,286 | -142,000 | 9.6240 | 306,800,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 29,668,286 | 670,000 | 9.6702 | 306,800,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 28,998,286 | -321,750 | 9.4519 | 306,800,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 29,320,036 | 6,000 | 9.5567 | 306,800,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 29,314,036 | -8,000 | 9.5548 | 306,800,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 29,322,036 | 114,000 | 9.5574 | 306,800,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 29,208,036 | -2,000 | 9.5202 | 306,800,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 29,210,036 | -28,000 | 9.5209 | 306,800,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 29,238,036 | 28,000 | 9.5300 | 306,800,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 29,210,036 | -373,000 | 9.5209 | 306,800,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 29,583,036 | 58,000 | 9.6424 | 306,800,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 29,525,036 | 38,000 | 9.6235 | 306,800,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 29,487,036 | 30,000 | 9.6112 | 306,800,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 29,457,036 | 60,000 | 9.6014 | 306,800,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 29,397,036 | -18,000 | 9.5818 | 306,800,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 29,415,036 | 119,000 | 9.5877 | 306,800,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 29,296,036 | 60,000 | 9.5489 | 306,800,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 29,236,036 | 58,000 | 9.5293 | 306,800,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 29,178,036 | 232,000 | 9.5104 | 306,800,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 28,946,036 | 364,000 | 9.4348 | 306,800,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 28,582,036 | -164,000 | 9.3162 | 306,800,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 28,746,036 | 322,000 | 9.3696 | 306,800,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 28,424,036 | 188,000 | 9.2647 | 306,800,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 28,236,036 | 250,000 | 9.2034 | 306,800,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 27,986,036 | 42,000 | 9.1219 | 306,800,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 27,944,036 | 30,000 | 9.1082 | 306,800,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 27,914,036 | 146,000 | 9.0984 | 306,800,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 27,768,036 | 60,000 | 9.0509 | 306,800,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 27,708,036 | 14,000 | 9.0313 | 306,800,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 27,694,036 | 30,000 | 9.0267 | 306,800,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 27,664,036 | 100,000 | 9.0170 | 306,800,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 27,564,036 | 12,000 | 8.9844 | 306,800,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 27,552,036 | 54,000 | 8.9805 | 306,800,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 27,498,036 | -12,000 | 8.9629 | 306,800,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 27,510,036 | 136,000 | 8.9668 | 306,800,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 27,374,036 | 108,000 | 8.9224 | 306,800,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 27,266,036 | 174,000 | 8.8872 | 306,800,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 27,092,036 | 192,000 | 8.8305 | 306,800,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 26,900,036 | -32,000 | 8.7679 | 306,800,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 26,932,036 | 18,000 | 8.7784 | 306,800,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 26,914,036 | 70,000 | 8.7725 | 306,800,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 26,844,036 | 70,900 | 8.7497 | 306,800,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 26,773,136 | 44,000 | 8.7266 | 306,800,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 26,729,136 | 6,000 | 8.7122 | 306,800,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 26,723,136 | 156,000 | 8.7103 | 306,800,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 26,567,136 | -14,000 | 8.6594 | 306,800,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 26,581,136 | -24,000 | 8.6640 | 306,800,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 26,605,136 | -18,000 | 8.6718 | 306,800,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 26,623,136 | -14,000 | 8.6777 | 306,800,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 26,637,136 | -58,000 | 8.6822 | 306,800,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 26,695,136 | 18,000 | 8.7012 | 306,800,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 26,677,136 | -8,000 | 8.6953 | 306,800,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 26,685,136 | -90,000 | 8.6979 | 306,800,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 26,775,136 | -248,000 | 8.7272 | 306,800,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 27,023,136 | -36,000 | 8.8081 | 306,800,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 27,059,136 | 6,000 | 8.8198 | 306,800,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 27,053,136 | -42,000 | 8.8178 | 306,800,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 27,095,136 | 6,000 | 8.8315 | 306,800,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 27,089,136 | -56,000 | 8.8296 | 306,800,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 27,145,136 | -46,000 | 8.8478 | 306,800,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 27,191,136 | 16,000 | 8.8628 | 306,800,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 27,175,136 | -28,000 | 8.8576 | 306,800,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 27,203,136 | 72,000 | 8.8667 | 306,800,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 27,131,136 | -38,000 | 8.8433 | 306,800,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 27,169,136 | 26,000 | 8.8557 | 306,800,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 27,143,136 | 60,000 | 8.8472 | 306,800,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 27,083,136 | -40,000 | 8.8276 | 306,800,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 27,123,136 | 4,000 | 8.8407 | 306,800,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 27,119,136 | -216,000 | 8.8394 | 306,800,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 27,335,136 | -43,700 | 8.9098 | 306,800,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 27,378,836 | -18,000 | 8.9240 | 306,800,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 27,396,836 | -16,000 | 8.9299 | 306,800,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 27,412,836 | 0 | 8.9351 | 306,800,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 27,412,836 | 144,000 | 8.9351 | 306,800,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 27,268,836 | 56,000 | 8.8881 | 306,800,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 27,212,836 | 100,000 | 8.8699 | 306,800,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 27,112,836 | -85,000 | 8.8373 | 306,800,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 27,197,836 | 168,000 | 8.8650 | 306,800,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 27,029,836 | 78,000 | 8.8102 | 306,800,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 26,951,836 | 60,000 | 8.7848 | 306,800,000 | 2020-08-05 |
| 1314 | 2020-08-27 | 26,891,836 | -6,000 | 8.7653 | 306,800,000 | 2020-08-05 |
| 1315 | 2020-08-26 | 26,897,836 | 80,000 | 8.7672 | 306,800,000 | 2020-08-05 |
| 1316 | 2020-08-25 | 26,817,836 | 18,000 | 8.7411 | 306,800,000 | 2020-08-05 |
| 1317 | 2020-08-24 | 26,799,836 | -52,000 | 8.7353 | 306,800,000 | 2020-08-05 |
| 1318 | 2020-08-21 | 26,851,836 | 24,000 | 8.7522 | 306,800,000 | 2020-08-05 |
| 1319 | 2020-08-20 | 26,827,836 | -10,000 | 8.7444 | 306,800,000 | 2020-08-05 |
| 1320 | 2020-08-19 | 26,837,836 | 62,000 | 8.7477 | 306,800,000 | 2020-08-05 |
| 1321 | 2020-08-18 | 26,775,836 | 118,000 | 8.7275 | 306,800,000 | 2020-08-05 |
| 1322 | 2020-08-17 | 26,657,836 | 18,000 | 8.6890 | 306,800,000 | 2020-08-05 |
| 1323 | 2020-08-14 | 26,639,836 | -30,000 | 8.6831 | 306,800,000 | 2020-08-05 |
| 1324 | 2020-08-13 | 26,669,836 | 110,500 | 8.6929 | 306,800,000 | 2020-08-05 |
| 1325 | 2020-08-12 | 26,559,336 | 144,000 | 8.6569 | 306,800,000 | 2020-08-05 |
| 1326 | 2020-08-11 | 26,415,336 | 42,402 | 8.6100 | 306,800,000 | 2020-08-05 |
| 1327 | 2020-08-10 | 26,372,934 | -82,000 | 8.5961 | 306,800,000 | 2020-08-05 |
| 1328 | 2020-08-07 | 26,454,934 | 824,000 | 8.6229 | 306,800,000 | 2020-08-05 |
| 1329 | 2020-08-06 | 25,630,934 | 274,000 | 8.3543 | 306,800,000 | 2020-08-05 |
| 1330 | 2020-08-05 | 25,356,934 | -386,000 | 8.2650 | 306,800,000 | 2020-08-05 |
| 1331 | 2020-08-04 | 25,742,934 | -390,000 | 8.4266 | 305,495,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 26,132,934 | 8,000 | 8.5543 | 305,495,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 26,124,934 | 37,500 | 8.5517 | 305,495,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 26,087,434 | 50,000 | 8.5394 | 305,495,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 26,037,434 | -116,300 | 8.5230 | 305,495,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 26,153,734 | 38,000 | 8.5611 | 305,495,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 26,115,734 | -140,000 | 8.5487 | 305,495,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 26,255,734 | -68,000 | 8.5945 | 305,495,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 26,323,734 | -24,000 | 8.6167 | 305,495,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 26,347,734 | -6,000 | 8.6246 | 305,495,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 26,353,734 | 166,000 | 8.6266 | 305,495,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 26,187,734 | -50,000 | 8.5722 | 305,495,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 26,237,734 | 552,000 | 8.5886 | 305,495,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 25,685,734 | 170,000 | 8.4079 | 305,495,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 25,515,734 | 68,000 | 8.3523 | 305,495,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 25,447,734 | -4,000 | 8.3300 | 305,495,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 25,451,734 | 48,000 | 8.3313 | 305,495,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 25,403,734 | 0 | 8.3156 | 305,495,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 25,403,734 | -36,000 | 8.3156 | 305,495,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 25,439,734 | -124,000 | 8.3274 | 305,495,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 25,563,734 | 78,000 | 8.3680 | 305,495,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 25,485,734 | -48,000 | 8.3424 | 305,495,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 25,533,734 | -46,000 | 8.3582 | 305,495,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 25,579,734 | -8,000 | 8.3732 | 305,495,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 25,587,734 | -34,000 | 8.3758 | 305,495,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 25,621,734 | -28,000 | 8.3870 | 305,495,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 25,649,734 | -44,000 | 8.3961 | 305,495,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 25,693,734 | -82,000 | 8.4105 | 305,495,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 25,775,734 | 40,000 | 8.4374 | 305,495,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 25,735,734 | -8,000 | 8.4243 | 305,495,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 25,743,734 | 2,000 | 8.4269 | 305,495,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 25,741,734 | 84,000 | 8.4262 | 305,495,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 25,657,734 | -56,000 | 8.3987 | 305,495,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 25,713,734 | 18,000 | 8.4171 | 305,495,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 25,695,734 | -6,000 | 8.4112 | 305,495,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 25,701,734 | 56,000 | 8.4131 | 305,495,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 25,645,734 | 266,000 | 8.3948 | 305,495,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 25,379,734 | 8,000 | 8.3077 | 305,495,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 25,371,734 | 116,000 | 8.3051 | 305,495,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 25,255,734 | -66,000 | 8.2672 | 305,495,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 25,321,734 | 10,000 | 8.2888 | 305,495,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 25,311,734 | 102,000 | 8.2855 | 305,495,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 25,209,734 | -38,000 | 8.2521 | 305,495,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 25,247,734 | -36,000 | 8.2645 | 305,495,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 25,283,734 | 36,000 | 8.2763 | 305,495,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 25,247,734 | -36,200 | 8.2645 | 305,495,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 25,283,934 | -26,000 | 8.2764 | 305,495,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 25,309,934 | 6,000 | 8.2849 | 305,495,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 25,303,934 | 242,000 | 8.2829 | 305,495,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 25,061,934 | 6,000 | 8.2037 | 305,495,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 25,055,934 | 24,000 | 8.2017 | 305,495,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 25,031,934 | 96,000 | 8.1939 | 305,495,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 24,935,934 | -76,000 | 8.1625 | 305,495,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 25,011,934 | -16,000 | 8.1873 | 305,495,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 25,027,934 | 106,000 | 8.1926 | 305,495,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 24,921,934 | 64,000 | 8.1579 | 305,495,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 24,857,934 | -734,000 | 8.1369 | 305,495,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 25,591,934 | 0 | 8.3772 | 305,495,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 25,591,934 | -154,000 | 8.3772 | 305,495,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 25,745,934 | -26,000 | 8.4276 | 305,495,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 25,771,934 | -48,000 | 8.4361 | 305,495,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 25,819,934 | 12,000 | 8.4518 | 305,495,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 25,807,934 | -2,000 | 8.4479 | 305,495,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 25,809,934 | 24,000 | 8.4486 | 305,495,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 25,785,934 | 20,000 | 8.4407 | 305,495,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 25,765,934 | -74,000 | 8.4342 | 305,495,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 25,839,934 | -8,000 | 8.4584 | 305,495,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 25,847,934 | 36,000 | 8.4610 | 305,495,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 25,811,934 | 12,000 | 8.4492 | 305,495,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 25,799,934 | 0 | 8.4453 | 305,495,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 25,799,934 | -30,000 | 8.4453 | 305,495,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 25,829,934 | -64,000 | 8.4551 | 305,495,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 25,893,934 | -36,000 | 8.4761 | 305,495,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 25,929,934 | -86,000 | 8.4878 | 305,495,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 26,015,934 | 14,000 | 8.5160 | 305,495,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 26,001,934 | -52,000 | 8.5114 | 305,495,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 26,053,934 | -88,000 | 8.5284 | 305,495,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 26,141,934 | -216,000 | 8.5572 | 305,495,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 26,357,934 | 4,000 | 8.6279 | 305,495,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 26,353,934 | 12,000 | 8.6266 | 305,495,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 26,341,934 | 30,000 | 8.6227 | 305,495,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 26,311,934 | -338,000 | 8.6129 | 305,495,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 26,649,934 | 32,000 | 8.7235 | 305,495,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 26,617,934 | -70,000 | 8.7131 | 305,495,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 26,687,934 | -146,000 | 8.7360 | 305,495,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 26,833,934 | -30,000 | 8.7838 | 305,495,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 26,863,934 | -42,000 | 8.7936 | 305,495,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 26,905,934 | 80,000 | 8.8073 | 305,495,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 26,825,934 | -150,000 | 8.7811 | 305,495,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 26,975,934 | -718,000 | 8.8302 | 305,495,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 27,693,934 | -400,000 | 9.0653 | 305,495,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 28,093,934 | -30,000 | 9.1962 | 305,495,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 28,123,934 | -78,000 | 9.2060 | 305,495,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 28,201,934 | 2,360,000 | 9.2316 | 305,495,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 25,841,934 | -110,000 | 8.4590 | 305,495,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 25,951,934 | -16,000 | 8.4950 | 305,495,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 25,967,934 | 40,000 | 8.5003 | 305,495,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 25,927,934 | 96,000 | 8.4872 | 305,495,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 25,831,934 | 166,000 | 8.4558 | 305,495,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 25,665,934 | 40,000 | 8.4014 | 305,495,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 25,625,934 | -26,000 | 8.3883 | 305,495,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 25,651,934 | -82,000 | 8.3968 | 305,495,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 25,733,934 | 58,000 | 8.4237 | 305,495,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 25,675,934 | 360,000 | 8.4047 | 305,495,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 25,315,934 | -22,000 | 8.2869 | 305,495,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 25,337,934 | -57,880 | 8.2941 | 305,495,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 25,395,814 | -56,000 | 8.3130 | 305,495,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 25,451,814 | -108,000 | 8.3313 | 305,495,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 25,559,814 | 6,000 | 8.3667 | 305,495,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 25,553,814 | 12,000 | 8.3647 | 305,495,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 25,541,814 | 426,000 | 8.3608 | 305,495,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 25,115,814 | 6,000 | 8.2214 | 305,495,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 25,109,814 | 26,000 | 8.2194 | 305,495,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 25,083,814 | 18,000 | 8.2109 | 305,495,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 25,065,814 | -76,000 | 8.2050 | 305,495,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 25,141,814 | 848,000 | 8.2299 | 305,495,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 24,293,814 | 108,000 | 7.9523 | 305,495,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 24,185,814 | -58,000 | 7.9169 | 305,495,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 24,243,814 | 190,000 | 7.9359 | 305,495,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 24,053,814 | 272,300 | 7.8737 | 305,495,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 23,781,514 | -112,000 | 7.7846 | 305,495,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 23,893,514 | 174,000 | 7.8212 | 305,495,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 23,719,514 | 104,000 | 7.7643 | 305,495,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 23,615,514 | -152,000 | 7.7302 | 305,495,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 23,767,514 | 8,000 | 7.7800 | 305,495,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 23,759,514 | 159,000 | 7.7774 | 305,495,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 23,600,514 | 441,000 | 7.7253 | 305,495,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 23,159,514 | 276,000 | 7.5810 | 305,495,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 22,883,514 | -2,000 | 7.4906 | 305,495,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 22,885,514 | 0 | 7.4913 | 305,495,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 22,885,514 | 64,000 | 7.4913 | 305,495,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 22,821,514 | 118,000 | 7.4703 | 305,495,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 22,703,514 | 422,000 | 7.4317 | 305,495,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 22,281,514 | 48,000 | 7.2936 | 305,495,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 22,233,514 | 74,000 | 7.2779 | 305,495,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 22,159,514 | 114,000 | 7.2536 | 305,495,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 22,045,514 | 166,000 | 7.2163 | 305,495,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 21,879,514 | 34,000 | 7.1620 | 305,495,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 21,845,514 | 174,000 | 7.1509 | 305,495,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 21,671,514 | 6,000 | 7.0939 | 305,495,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 21,665,514 | 238,000 | 7.0919 | 305,495,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 21,427,514 | 466,000 | 7.0140 | 305,495,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 20,961,514 | 12,000 | 6.8615 | 305,495,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 20,949,514 | 18,000 | 6.8576 | 305,495,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 20,931,514 | 406,000 | 6.8517 | 305,495,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 20,525,514 | 168,000 | 6.7188 | 305,495,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 20,357,514 | 0 | 6.6638 | 305,495,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 20,357,514 | 158,000 | 6.6638 | 305,495,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 20,199,514 | 230,000 | 6.6121 | 305,495,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 19,969,514 | 0 | 6.5368 | 305,495,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 19,969,514 | 78,000 | 6.5368 | 305,495,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 19,891,514 | -52,000 | 6.5112 | 305,495,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 19,943,514 | 96,000 | 6.5283 | 305,495,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 19,847,514 | -28,000 | 6.4968 | 305,495,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 19,875,514 | -76,000 | 6.5060 | 305,495,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 19,951,514 | 64,000 | 6.5309 | 305,495,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 19,887,514 | 26,000 | 6.5099 | 305,495,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 19,861,514 | 48,000 | 6.5014 | 305,495,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 19,813,514 | 3,000 | 6.4857 | 305,495,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 19,810,514 | -2,000 | 6.4847 | 305,495,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 19,812,514 | 188,000 | 6.4854 | 305,495,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 19,624,514 | 5,000 | 6.4238 | 305,495,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 19,619,514 | 42,000 | 6.4222 | 305,495,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 19,577,514 | 32,000 | 6.4085 | 305,495,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 19,545,514 | 106,000 | 6.3980 | 305,495,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 19,439,514 | -96,000 | 6.3633 | 305,495,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 19,535,514 | 92,000 | 6.3947 | 305,495,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 19,443,514 | 66,000 | 6.3646 | 305,495,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 19,377,514 | 350,000 | 6.3430 | 305,495,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 19,027,514 | 72,000 | 6.2284 | 305,495,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 18,955,514 | 90,000 | 6.2049 | 305,495,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 18,865,514 | -78,000 | 6.1754 | 305,495,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 18,943,514 | 154,000 | 6.2009 | 305,495,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 18,789,514 | 28,000 | 6.1505 | 305,495,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 18,761,514 | 339,314 | 6.1413 | 305,495,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 18,422,200 | 406,200 | 6.0303 | 305,495,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 18,016,000 | 120,000 | 5.8973 | 305,495,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 17,896,000 | -126,000 | 5.8580 | 305,495,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 18,022,000 | -98,000 | 5.8993 | 305,495,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 18,120,000 | -472,000 | 5.9314 | 305,495,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 18,592,000 | 478,000 | 6.0859 | 305,495,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 18,114,000 | -82,000 | 5.9294 | 305,495,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 18,196,000 | -100,000 | 5.9562 | 305,495,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 18,296,000 | 486,000 | 5.9890 | 305,495,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 17,810,000 | 250,000 | 5.8299 | 305,495,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 17,560,000 | 688,000 | 5.7480 | 305,495,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 16,872,000 | 972,000 | 5.5228 | 305,495,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 15,900,000 | 902,000 | 5.2047 | 305,495,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 14,998,000 | 572,000 | 4.9094 | 305,495,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 14,426,000 | 74,000 | 4.7222 | 305,495,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 14,352,000 | 18,000 | 4.6979 | 305,495,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 14,334,000 | -42,000 | 4.6921 | 305,495,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 14,376,000 | 44,000 | 4.7058 | 305,495,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 14,332,000 | 0 | 4.6914 | 305,495,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 14,332,000 | 6,000 | 4.6914 | 305,495,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 14,326,000 | -14,000 | 4.6894 | 305,495,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 14,340,000 | -32,000 | 4.6940 | 305,495,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 14,372,000 | -2,000 | 4.7045 | 305,495,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 14,374,000 | -3,000 | 4.7052 | 305,495,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 14,377,000 | 114,000 | 4.7061 | 305,495,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 14,263,000 | 28,000 | 4.6688 | 305,495,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 14,235,000 | 16,000 | 4.6597 | 305,495,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 14,219,000 | 50,000 | 4.6544 | 305,495,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 14,169,000 | 32,000 | 4.6380 | 305,495,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 14,137,000 | 16,000 | 4.6276 | 305,495,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 14,121,000 | 200,000 | 4.6223 | 305,495,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 13,921,000 | 156,000 | 4.5569 | 305,495,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 13,765,000 | 136,000 | 4.5058 | 305,495,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 13,629,000 | 77,500 | 4.4613 | 305,495,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 13,551,500 | 186,000 | 4.4359 | 305,495,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 13,365,500 | 80,000 | 4.3750 | 305,495,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 13,285,500 | 162,000 | 4.3488 | 305,495,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 13,123,500 | -26,000 | 4.2958 | 305,495,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 13,149,500 | 162,000 | 4.3043 | 305,495,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 12,987,500 | 93,500 | 4.2513 | 305,495,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 12,894,000 | 241,500 | 4.2207 | 305,495,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 12,652,500 | 490,500 | 4.1416 | 305,495,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 12,162,000 | 848,000 | 3.9811 | 305,495,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 11,314,000 | 412,000 | 3.7035 | 305,495,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 10,902,000 | 982,000 | 3.5686 | 305,495,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 9,920,000 | 118,000 | 3.2472 | 305,495,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 9,802,000 | 0 | 3.2086 | 305,495,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 9,802,000 | 0 | 3.2086 | 305,495,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 9,802,000 | 0 | 3.2086 | 305,495,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 9,802,000 | 10,000 | 3.2086 | 305,495,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 9,792,000 | 0 | 3.2053 | 305,495,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 9,792,000 | 4,000 | 3.2053 | 305,495,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 9,788,000 | 24,000 | 3.2040 | 305,495,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 9,764,000 | 6,000 | 3.1961 | 305,495,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 9,758,000 | 8,000 | 3.1942 | 305,495,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 9,750,000 | 10,000 | 3.1915 | 305,495,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 9,740,000 | 44,000 | 3.1883 | 305,495,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 9,696,000 | 10,000 | 3.1739 | 305,495,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 9,686,000 | 24,000 | 3.1706 | 305,495,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 9,662,000 | -12,000 | 3.1627 | 305,495,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 9,674,000 | 16,000 | 3.1667 | 305,495,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 9,658,000 | 0 | 3.1614 | 305,495,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 9,658,000 | 0 | 3.1614 | 305,495,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 9,658,000 | 10,000 | 3.1614 | 305,495,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 9,648,000 | 0 | 3.1582 | 305,495,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 9,648,000 | 22,000 | 3.1582 | 305,495,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 9,626,000 | -6,000 | 3.1510 | 305,495,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 9,632,000 | 0 | 3.1529 | 305,495,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 9,632,000 | 2,000 | 3.1529 | 305,495,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 9,630,000 | 14,000 | 3.1523 | 305,495,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 9,616,000 | 0 | 3.1477 | 305,495,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 9,616,000 | 0 | 3.1477 | 305,495,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 9,616,000 | 6,000 | 3.1477 | 305,495,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 9,610,000 | 40,000 | 3.1457 | 305,495,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 9,570,000 | -42,000 | 3.1326 | 305,495,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 9,612,000 | 46,000 | 3.1464 | 305,495,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 9,566,000 | 46,000 | 3.1313 | 305,495,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 9,520,000 | 0 | 3.1163 | 305,495,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 9,520,000 | -18,000 | 3.1163 | 305,495,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 9,538,000 | 50,000 | 3.1221 | 305,495,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 9,488,000 | 98,000 | 3.1058 | 305,495,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 9,390,000 | 170,000 | 3.0737 | 305,495,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 9,220,000 | 12,000 | 3.0181 | 305,495,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 9,208,000 | 2,000 | 3.0141 | 305,495,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 9,206,000 | 34,000 | 3.0135 | 305,495,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 9,172,000 | 6,000 | 3.0023 | 305,495,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 9,166,000 | 4,000 | 3.0004 | 305,495,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 9,162,000 | 66,000 | 2.9991 | 305,495,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 9,096,000 | 40,000 | 2.9775 | 305,495,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 9,056,000 | -20,000 | 2.9644 | 305,495,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 9,076,000 | -10,000 | 2.9709 | 305,495,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 9,086,000 | -24,000 | 2.9742 | 305,495,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 9,110,000 | 68,000 | 2.9820 | 305,495,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 9,042,000 | -6,000 | 2.9598 | 305,495,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 9,048,000 | -6,000 | 2.9618 | 305,495,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 9,054,000 | 10,000 | 2.9637 | 305,495,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 9,044,000 | -30,000 | 2.9604 | 305,495,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 9,074,000 | -4,000 | 2.9703 | 305,495,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 9,078,000 | 12,000 | 2.9716 | 305,495,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 9,066,000 | -2,000 | 2.9676 | 305,495,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 9,068,000 | -4,000 | 2.9683 | 305,495,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 9,072,000 | 0 | 2.9696 | 305,495,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 9,072,000 | -12,000 | 2.9696 | 305,495,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 9,084,000 | 0 | 2.9735 | 305,495,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 9,084,000 | -6,000 | 2.9735 | 305,495,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 9,090,000 | -12,000 | 2.9755 | 305,495,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 9,102,000 | 18,000 | 2.9794 | 305,495,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 9,084,000 | 32,000 | 2.9735 | 305,495,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 9,052,000 | 16,000 | 2.9631 | 305,495,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 9,036,000 | -2,000 | 2.9578 | 305,495,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 9,038,000 | 18,000 | 2.9585 | 305,495,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 9,020,000 | 0 | 2.9526 | 305,495,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 9,020,000 | 30,000 | 2.9526 | 305,495,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 8,990,000 | -8,000 | 2.9428 | 305,495,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 8,998,000 | 0 | 2.9454 | 305,495,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 8,998,000 | -182,000 | 2.9454 | 305,495,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 9,180,000 | -8,000 | 3.0050 | 305,495,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 9,188,000 | 52,000 | 3.0076 | 305,495,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 9,136,000 | -112,000 | 2.9906 | 305,495,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 9,248,000 | -74,000 | 3.0272 | 305,495,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 9,322,000 | -28,000 | 3.0514 | 305,495,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 9,350,000 | 4,000 | 3.0606 | 305,495,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 9,346,000 | 8,000 | 3.0593 | 305,495,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 9,338,000 | -32,000 | 3.0567 | 305,495,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 9,370,000 | 6,000 | 3.0672 | 305,495,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 9,364,000 | 30,000 | 3.0652 | 305,495,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 9,334,000 | 42,000 | 3.0554 | 305,495,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 9,292,000 | -18,000 | 3.0416 | 305,495,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 9,310,000 | -10,000 | 3.0475 | 305,495,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 9,320,000 | 12,000 | 3.0508 | 305,495,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 9,308,000 | -98,000 | 3.0469 | 305,495,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 9,406,000 | -52,000 | 3.0789 | 305,495,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 9,458,000 | 0 | 3.0960 | 305,495,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 9,458,000 | -38,000 | 3.0960 | 305,495,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 9,496,000 | 0 | 3.1084 | 305,495,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 9,496,000 | 0 | 3.1084 | 305,495,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 9,496,000 | -68,000 | 3.1084 | 305,495,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 9,564,000 | -12,000 | 3.1307 | 305,495,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 9,576,000 | 0 | 3.1346 | 305,495,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 9,576,000 | 16,000 | 3.1346 | 305,495,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 9,560,000 | -26,000 | 3.1293 | 305,495,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 9,586,000 | -16,000 | 3.1379 | 305,495,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 9,602,000 | 92,000 | 3.1431 | 305,495,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 9,510,000 | 20,000 | 3.1130 | 305,495,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 9,490,000 | 4,000 | 3.1064 | 305,495,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 9,486,000 | 222,000 | 3.1051 | 305,495,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 9,264,000 | 94,000 | 3.0325 | 305,495,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 9,170,000 | -4,000 | 3.0017 | 305,495,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 9,174,000 | 68,000 | 3.0030 | 305,495,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 9,106,000 | 6,000 | 2.9807 | 305,495,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 9,100,000 | 102,000 | 2.9788 | 305,495,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 8,998,000 | -8,000 | 2.9454 | 305,495,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 9,006,000 | -2,206,000 | 2.9480 | 305,495,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 11,212,000 | -66,000 | 3.6701 | 305,495,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 11,278,000 | 0 | 3.6917 | 305,495,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 11,278,000 | 32,000 | 3.6917 | 305,495,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 11,246,000 | 8,000 | 3.6812 | 305,495,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 11,238,000 | -164,000 | 3.6786 | 305,495,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 11,402,000 | 0 | 3.7323 | 305,495,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 11,402,000 | 44,000 | 3.7323 | 305,495,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 11,358,000 | -70,000 | 3.7179 | 305,495,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 11,428,000 | -98,000 | 3.7408 | 305,495,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 11,526,000 | -6,000 | 3.7729 | 305,495,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 11,532,000 | -22,000 | 3.7749 | 305,495,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 11,554,000 | 12,000 | 3.7821 | 305,495,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 11,542,000 | -76,000 | 3.7781 | 305,495,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 11,618,000 | 8,000 | 3.8030 | 305,495,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 11,610,000 | -98,000 | 3.8004 | 305,495,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 11,708,000 | 58,000 | 3.8325 | 305,495,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 11,650,000 | 0 | 3.8135 | 305,495,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 11,650,000 | 2,000 | 3.8135 | 305,495,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 11,648,000 | 10,000 | 3.8128 | 305,495,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 11,638,000 | -32,000 | 3.8096 | 305,495,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 11,670,000 | 0 | 3.8200 | 305,495,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 11,670,000 | 10,000 | 3.8200 | 305,495,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 11,660,000 | 10,000 | 3.8168 | 305,495,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 11,650,000 | -4,000 | 3.8135 | 305,495,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 11,654,000 | 68,000 | 3.8148 | 305,495,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 11,586,000 | -6,000 | 3.7925 | 305,495,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 11,592,000 | 2,000 | 3.7945 | 305,495,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 11,590,000 | 46,000 | 3.7938 | 305,495,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 11,544,000 | 4,000 | 3.7788 | 305,495,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 11,540,000 | -6,000 | 3.7775 | 305,495,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 11,546,000 | 0 | 3.7794 | 305,495,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 11,546,000 | 0 | 3.7794 | 305,495,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 11,546,000 | -12,000 | 3.7794 | 305,495,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 11,558,000 | 16,000 | 3.7834 | 305,495,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 11,542,000 | 18,000 | 3.7781 | 305,495,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 11,524,000 | -32,000 | 3.7722 | 305,495,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 11,556,000 | 0 | 3.7827 | 305,495,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 11,556,000 | 20,000 | 3.7827 | 305,495,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 11,536,000 | 0 | 3.7762 | 305,495,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 11,536,000 | 4,000 | 3.7762 | 305,495,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 11,532,000 | 0 | 3.7749 | 305,495,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 11,532,000 | -2,000 | 3.7749 | 305,495,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 11,534,000 | 0 | 3.7755 | 305,495,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 11,534,000 | -56,000 | 3.7755 | 305,495,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 11,590,000 | -16,000 | 3.7938 | 305,495,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 11,606,000 | 56,000 | 3.7991 | 305,495,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 11,550,000 | 0 | 3.7807 | 305,495,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 11,550,000 | -2,000 | 3.7807 | 305,495,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 11,552,000 | -30,000 | 3.7814 | 305,495,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 11,582,000 | -8,000 | 3.7912 | 305,495,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 11,590,000 | 2,000 | 3.7938 | 305,495,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 11,588,000 | -6,000 | 3.7932 | 305,495,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 11,594,000 | -10,000 | 3.7952 | 305,495,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 11,604,000 | -70,000 | 3.7984 | 305,495,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 11,674,000 | -100,000 | 3.8213 | 305,495,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 11,774,000 | -24,000 | 3.8541 | 305,495,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 11,798,000 | -4,000 | 3.8619 | 305,495,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 11,802,000 | -6,000 | 3.8632 | 305,495,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 11,808,000 | 4,000 | 3.8652 | 305,495,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 11,804,000 | 14,000 | 3.8639 | 305,495,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 11,790,000 | 8,000 | 3.8593 | 305,495,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 11,782,000 | 0 | 3.8567 | 305,495,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 11,782,000 | 68,000 | 3.8567 | 305,495,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 11,714,000 | -22,000 | 3.8344 | 305,495,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 11,736,000 | 0 | 3.8416 | 305,495,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 11,736,000 | -12,000 | 3.8416 | 305,495,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 11,748,000 | 2,000 | 3.8456 | 305,495,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 11,746,000 | 0 | 3.8449 | 305,495,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 11,746,000 | -2,000 | 3.8449 | 305,495,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 11,748,000 | 128,000 | 3.8456 | 305,495,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 11,620,000 | -2,000 | 3.8037 | 305,495,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 11,622,000 | 2,000 | 3.8043 | 305,495,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 11,620,000 | -2,000 | 3.8037 | 305,495,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 11,622,000 | 0 | 3.8043 | 305,495,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 11,622,000 | 352,000 | 3.8043 | 305,495,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 11,270,000 | 6,000 | 3.6891 | 305,495,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 11,264,000 | 266,000 | 3.6871 | 305,495,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 10,998,000 | -26,000 | 3.6001 | 305,495,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 11,024,000 | -42,000 | 3.6086 | 305,495,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 11,066,000 | 104,000 | 3.6223 | 305,495,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 10,962,000 | 110,000 | 3.5883 | 305,495,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 10,852,000 | 89,000 | 3.5523 | 305,495,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 10,763,000 | 34,000 | 3.5231 | 305,495,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 10,729,000 | 58,000 | 3.5120 | 305,495,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 10,671,000 | 40,000 | 3.4930 | 305,495,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 10,631,000 | 96,000 | 3.4799 | 305,495,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 10,535,000 | 68,000 | 3.4485 | 305,495,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 10,467,000 | 0 | 3.4262 | 305,495,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 10,467,000 | 102,000 | 3.4262 | 305,495,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 10,365,000 | -4,000 | 3.3929 | 305,495,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 10,369,000 | 84,000 | 3.3942 | 305,495,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 10,285,000 | 108,000 | 3.3667 | 305,495,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 10,177,000 | 96,000 | 3.3313 | 305,495,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 10,081,000 | 12,000 | 3.2999 | 305,495,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 10,069,000 | 16,000 | 3.2960 | 305,495,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 10,053,000 | 0 | 3.2907 | 305,495,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 10,053,000 | 44,000 | 3.2907 | 305,495,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 10,009,000 | 68,000 | 3.2763 | 305,495,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 9,941,000 | 0 | 3.2541 | 305,495,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 9,941,000 | 0 | 3.2541 | 305,495,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 9,941,000 | 40,000 | 3.2541 | 305,495,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 9,901,000 | 14,000 | 3.2410 | 305,495,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 9,887,000 | -6,000 | 3.2364 | 305,495,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 9,893,000 | 96,000 | 3.2384 | 305,495,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 9,797,000 | -4,000 | 3.2069 | 305,495,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 9,801,000 | -18,000 | 3.2082 | 305,495,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 9,819,000 | 18,000 | 3.2141 | 305,495,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 9,801,000 | -52,000 | 3.2082 | 305,495,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 9,853,000 | 6,000 | 3.2253 | 305,495,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 9,847,000 | -24,000 | 3.2233 | 305,495,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 9,871,000 | 2,000 | 3.2311 | 305,495,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 9,869,000 | 2,000 | 3.2305 | 305,495,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 9,867,000 | -108,000 | 3.2298 | 305,495,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 9,975,000 | 12,000 | 3.2652 | 305,495,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 9,963,000 | 50,000 | 3.2613 | 305,495,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 9,913,000 | 12,000 | 3.2449 | 305,495,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 9,901,000 | 38,000 | 3.2410 | 305,495,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 9,863,000 | 170,000 | 3.2285 | 305,495,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 9,693,000 | 244,000 | 3.1729 | 305,495,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 9,449,000 | 14,000 | 3.0930 | 305,495,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 9,435,000 | 54,000 | 3.0884 | 305,495,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 9,381,000 | 50,000 | 3.0708 | 305,495,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 9,331,000 | -114,000 | 3.0544 | 305,495,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 9,445,000 | 72,000 | 3.0917 | 305,495,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 9,373,000 | 63,500 | 3.0681 | 305,495,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 9,309,500 | 184,000 | 3.0473 | 305,495,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 9,125,500 | -46,000 | 2.9871 | 305,495,000 | 2018-09-28 |
| 1786 | 2018-09-27 | 9,171,500 | 336,000 | 3.0491 | 300,794,332 | 2018-08-31 |
| 1787 | 2018-09-26 | 8,835,500 | -261,000 | 2.9374 | 300,794,332 | 2018-08-31 |
| 1788 | 2018-09-24 | 9,096,500 | -154,000 | 3.0242 | 300,794,332 | 2018-08-31 |
| 1789 | 2018-09-21 | 9,250,500 | -132,000 | 3.0754 | 300,794,332 | 2018-08-31 |
| 1790 | 2018-09-20 | 9,382,500 | 70,000 | 3.1192 | 300,794,332 | 2018-08-31 |
| 1791 | 2018-09-19 | 9,312,500 | -82,000 | 3.0960 | 300,794,332 | 2018-08-31 |
| 1792 | 2018-09-18 | 9,394,500 | -48,000 | 3.1232 | 300,794,332 | 2018-08-31 |
| 1793 | 2018-09-17 | 9,442,500 | 52,000 | 3.1392 | 300,794,332 | 2018-08-31 |
| 1794 | 2018-09-14 | 9,390,500 | 96,000 | 3.1219 | 300,794,332 | 2018-08-31 |
| 1795 | 2018-09-13 | 9,294,500 | 226,000 | 3.0900 | 300,794,332 | 2018-08-31 |
| 1796 | 2018-09-12 | 9,068,500 | 276,000 | 3.0149 | 300,794,332 | 2018-08-31 |
| 1797 | 2018-09-11 | 8,792,500 | 8,000 | 2.9231 | 300,794,332 | 2018-08-31 |
| 1798 | 2018-09-10 | 8,784,500 | 210,000 | 2.9204 | 300,794,332 | 2018-08-31 |
| 1799 | 2018-09-07 | 8,574,500 | 102,000 | 2.8506 | 300,794,332 | 2018-08-31 |
| 1800 | 2018-09-06 | 8,472,500 | -104,000 | 2.8167 | 300,794,332 | 2018-08-31 |
| 1801 | 2018-09-05 | 8,576,500 | -226,000 | 2.8513 | 300,794,332 | 2018-08-31 |
| 1802 | 2018-09-04 | 8,802,500 | -1,413,500 | 2.9264 | 300,794,332 | 2018-08-31 |
| 1803 | 2018-09-03 | 10,216,000 | -396,000 | 3.3963 | 300,794,332 | 2018-08-31 |
| 1804 | 2018-08-31 | 10,612,000 | 320,000 | 3.5280 | 300,794,332 | 2018-08-31 |
| 1805 | 2018-08-30 | 10,292,000 | 0 | 3.4216 | 300,794,332 | 2018-07-31 |
| 1806 | 2018-08-29 | 10,292,000 | 0 | 3.4216 | 300,794,332 | 2018-07-31 |
| 1807 | 2018-08-28 | 10,292,000 | 0 | 3.4216 | 300,794,332 | 2018-07-31 |
| 1808 | 2018-08-27 | 10,292,000 | 0 | 3.4216 | 300,794,332 | 2018-07-31 |
| 1809 | 2018-08-24 | 10,292,000 | 0 | 3.4216 | 300,794,332 | 2018-07-31 |
| 1810 | 2018-08-23 | 10,292,000 | -140,000 | 3.4216 | 300,794,332 | 2018-07-31 |
| 1811 | 2018-08-22 | 10,432,000 | 16,000 | 3.4682 | 300,794,332 | 2018-07-31 |
| 1812 | 2018-08-21 | 10,416,000 | 6,000 | 3.4628 | 300,794,332 | 2018-07-31 |
| 1813 | 2018-08-20 | 10,410,000 | 26,000 | 3.4608 | 300,794,332 | 2018-07-31 |
| 1814 | 2018-08-17 | 10,384,000 | 24,000 | 3.4522 | 300,794,332 | 2018-07-31 |
| 1815 | 2018-08-16 | 10,360,000 | 84,000 | 3.4442 | 300,794,332 | 2018-07-31 |
| 1816 | 2018-08-15 | 10,276,000 | 68,000 | 3.4163 | 300,794,332 | 2018-07-31 |
| 1817 | 2018-08-14 | 10,208,000 | -12,000 | 3.3937 | 300,794,332 | 2018-07-31 |
| 1818 | 2018-08-13 | 10,220,000 | 28,000 | 3.3977 | 300,794,332 | 2018-07-31 |
| 1819 | 2018-08-10 | 10,192,000 | -6,000 | 3.3884 | 300,794,332 | 2018-07-31 |
| 1820 | 2018-08-09 | 10,198,000 | 88,000 | 3.3904 | 300,794,332 | 2018-07-31 |
| 1821 | 2018-08-08 | 10,110,000 | -2,000 | 3.3611 | 300,794,332 | 2018-07-31 |
| 1822 | 2018-08-07 | 10,112,000 | -6,000 | 3.3618 | 300,794,332 | 2018-07-31 |
| 1823 | 2018-08-06 | 10,118,000 | -64,000 | 3.3638 | 300,794,332 | 2018-07-31 |
| 1824 | 2018-08-03 | 10,182,000 | -56,000 | 3.3850 | 300,794,332 | 2018-07-31 |
| 1825 | 2018-08-02 | 10,238,000 | -24,000 | 3.4037 | 300,794,332 | 2018-07-31 |
| 1826 | 2018-08-01 | 10,262,000 | 18,000 | 3.4116 | 300,794,332 | 2018-07-31 |
| 1827 | 2018-07-31 | 10,244,000 | 158,000 | 3.4056 | 300,794,332 | 2018-07-31 |
| 1828 | 2018-07-30 | 10,086,000 | -250,000 | 3.3531 | 300,794,332 | 2018-06-30 |
| 1829 | 2018-07-27 | 10,336,000 | -16,000 | 3.4362 | 300,794,332 | 2018-06-30 |
| 1830 | 2018-07-26 | 10,352,000 | -36,000 | 3.4416 | 300,794,332 | 2018-06-30 |
| 1831 | 2018-07-25 | 10,388,000 | 0 | 3.4535 | 300,794,332 | 2018-06-30 |
| 1832 | 2018-07-24 | 10,388,000 | 84,000 | 3.4535 | 300,794,332 | 2018-06-30 |
| 1833 | 2018-07-23 | 10,304,000 | -44,000 | 3.4256 | 300,794,332 | 2018-06-30 |
| 1834 | 2018-07-20 | 10,348,000 | -63,000 | 3.4402 | 300,794,332 | 2018-06-30 |
| 1835 | 2018-07-19 | 10,411,000 | -18,000 | 3.4612 | 300,794,332 | 2018-06-30 |
| 1836 | 2018-07-18 | 10,429,000 | 96,000 | 3.4672 | 300,794,332 | 2018-06-30 |
| 1837 | 2018-07-17 | 10,333,000 | -6,000 | 3.4352 | 300,794,332 | 2018-06-30 |
| 1838 | 2018-07-16 | 10,339,000 | -100,000 | 3.4372 | 300,794,332 | 2018-06-30 |
| 1839 | 2018-07-13 | 10,439,000 | 0 | 3.4705 | 300,794,332 | 2018-06-30 |
| 1840 | 2018-07-12 | 10,439,000 | -108,000 | 3.4705 | 300,794,332 | 2018-06-30 |
| 1841 | 2018-07-11 | 10,547,000 | -120,000 | 3.5064 | 300,794,332 | 2018-06-30 |
| 1842 | 2018-07-10 | 10,667,000 | 10,000 | 3.5463 | 300,794,332 | 2018-06-30 |
| 1843 | 2018-07-09 | 10,657,000 | -402,000 | 3.5430 | 300,794,332 | 2018-06-30 |
| 1844 | 2018-07-06 | 11,059,000 | 76,000 | 3.6766 | 300,794,332 | 2018-06-30 |
| 1845 | 2018-07-05 | 10,983,000 | -130,000 | 3.6513 | 300,794,332 | 2018-06-30 |
| 1846 | 2018-07-04 | 11,113,000 | -168,000 | 3.6946 | 300,794,332 | 2018-06-30 |
| 1847 | 2018-07-03 | 11,281,000 | -376,000 | 3.7504 | 300,794,332 | 2018-06-30 |
| 1848 | 2018-06-29 | 11,657,000 | -256,000 | 3.8857 | 300,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 11,913,000 | -74,000 | 3.9710 | 300,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 11,987,000 | -192,000 | 3.9957 | 300,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 12,179,000 | 60,000 | 4.0597 | 300,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 12,119,000 | 6,000 | 4.0397 | 300,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 12,113,000 | -80,000 | 4.0377 | 300,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 12,193,000 | 63,000 | 4.0643 | 300,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 12,130,000 | 38,000 | 4.0433 | 300,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 12,092,000 | 94,000 | 4.0307 | 300,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 11,998,000 | 414,000 | 3.9993 | 300,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 11,584,000 | 172,000 | 3.8613 | 300,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 11,412,000 | 40,000 | 3.8040 | 300,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 11,372,000 | -230,000 | 3.7907 | 300,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 11,602,000 | -1,280,000 | 3.8673 | 300,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 12,882,000 | -126,000 | 4.2940 | 300,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 13,008,000 | -18,000 | 4.3360 | 300,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 13,026,000 | -386,000 | 4.3420 | 300,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 13,412,000 | 672,000 | 4.4707 | 300,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 12,740,000 | -392,000 | 4.2467 | 300,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 13,132,000 | 24,000 | 4.3773 | 300,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 13,108,000 | -148,000 | 4.3693 | 300,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 13,256,000 | 870,000 | 4.4187 | 300,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 12,386,000 | 32,000 | 4.1287 | 300,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 12,354,000 | -284,000 | 4.1180 | 300,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 12,638,000 | -816,000 | 4.2127 | 300,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 13,454,000 | -554,000 | 4.4847 | 300,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 14,008,000 | -1,738,000 | 4.6693 | 300,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 15,746,000 | -3,490,000 | 5.2487 | 300,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 19,236,000 | -354,000 | 6.4120 | 300,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 19,590,000 | 0 | 6.5300 | 300,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 19,590,000 | -4,000 | 6.5300 | 300,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 19,594,000 | -4,000 | 6.5313 | 300,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 19,598,000 | -30,000 | 6.5327 | 300,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 19,628,000 | 0 | 6.5427 | 300,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 19,628,000 | 2,000 | 6.5427 | 300,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 19,626,000 | 0 | 6.5420 | 300,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 19,626,000 | -22,000 | 6.5420 | 300,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 19,648,000 | 0 | 6.5493 | 300,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 19,648,000 | 0 | 6.5493 | 300,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 19,648,000 | -14,000 | 6.5493 | 300,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 19,662,000 | 0 | 6.5540 | 300,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 19,662,000 | -48,000 | 6.5540 | 300,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 19,710,000 | -46,000 | 6.5700 | 300,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 19,756,000 | -16,000 | 6.5853 | 300,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 19,772,000 | 0 | 6.5907 | 300,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 19,772,000 | -34,000 | 6.5907 | 300,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 19,806,000 | 94,000 | 6.6020 | 300,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 19,712,000 | -50,000 | 6.5707 | 300,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 19,762,000 | 20,000 | 6.5873 | 300,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 19,742,000 | -10,000 | 6.5807 | 300,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 19,752,000 | 172,000 | 6.5840 | 300,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 19,580,000 | 38,000 | 6.5267 | 300,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 19,542,000 | 86,000 | 6.5140 | 300,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 19,456,000 | -2,000 | 6.4853 | 300,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 19,458,000 | -156,000 | 6.4860 | 300,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 19,614,000 | 12,000 | 6.5380 | 300,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 19,602,000 | 0 | 6.5340 | 300,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 19,602,000 | 0 | 6.5340 | 300,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 19,602,000 | 42,000 | 6.5340 | 300,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 19,560,000 | -10,000 | 6.5200 | 300,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 19,570,000 | -16,000 | 6.5233 | 300,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 19,586,000 | -8,000 | 6.5287 | 300,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 19,594,000 | 48,000 | 6.5313 | 300,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 19,546,000 | 70,000 | 6.5153 | 300,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 19,476,000 | 0 | 6.4920 | 300,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 19,476,000 | 54,000 | 6.4920 | 300,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 19,422,000 | 70,000 | 6.4740 | 300,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 19,352,000 | 20,000 | 6.4507 | 300,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 19,332,000 | -318,000 | 6.4440 | 300,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 19,650,000 | -88,000 | 6.5500 | 300,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 19,738,000 | 4,000 | 6.5793 | 300,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 19,734,000 | 434,000 | 6.5780 | 300,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 19,300,000 | 200,000 | 6.4333 | 300,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 19,100,000 | 8,000 | 6.3667 | 300,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 19,092,000 | 44,000 | 6.3640 | 300,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 19,048,000 | -16,000 | 6.3493 | 300,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 19,064,000 | 24,000 | 6.3547 | 300,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 19,040,000 | 60,000 | 6.3467 | 300,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 18,980,000 | 180,000 | 6.3267 | 300,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 18,800,000 | 374,000 | 6.2667 | 300,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 18,426,000 | 218,000 | 6.1420 | 300,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 18,208,000 | -1,182,000 | 6.0693 | 300,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 19,390,000 | -188,000 | 6.4633 | 300,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 19,578,000 | 72,000 | 6.5260 | 300,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 19,506,000 | -158,000 | 6.5020 | 300,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 19,664,000 | -74,000 | 6.5547 | 300,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 19,738,000 | -58,000 | 6.5793 | 300,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 19,796,000 | 140,000 | 6.5987 | 300,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 19,656,000 | 0 | 6.5520 | 300,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 19,656,000 | -98,000 | 6.5520 | 300,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 19,754,000 | -300,000 | 6.5847 | 300,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 20,054,000 | -1,732,000 | 6.6847 | 300,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 21,786,000 | -148,000 | 7.2620 | 300,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 21,934,000 | -54,000 | 7.3113 | 300,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 21,988,000 | -32,000 | 7.3293 | 300,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 22,020,000 | -4,000 | 7.3400 | 300,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 22,024,000 | -14,000 | 7.3413 | 300,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 22,038,000 | 78,000 | 7.3460 | 300,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 21,960,000 | -54,000 | 7.3200 | 300,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 22,014,000 | -12,000 | 7.3380 | 300,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 22,026,000 | -34,000 | 7.3420 | 300,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 22,060,000 | -154,000 | 7.3533 | 300,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 22,214,000 | -336,000 | 7.4047 | 300,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 22,550,000 | -26,000 | 7.5167 | 300,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 22,576,000 | -138,000 | 7.5253 | 300,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 22,714,000 | -44,000 | 7.5713 | 300,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 22,758,000 | -148,000 | 7.5860 | 300,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 22,906,000 | -10,000 | 7.6353 | 300,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 22,916,000 | 0 | 7.6387 | 300,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 22,916,000 | -34,000 | 7.6387 | 300,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 22,950,000 | 6,000 | 7.6500 | 300,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 22,944,000 | -58,000 | 7.6480 | 300,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 23,002,000 | 24,000 | 7.6673 | 300,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 22,978,000 | -2,000 | 7.6593 | 300,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 22,980,000 | -44,000 | 7.6600 | 300,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 23,024,000 | -22,000 | 7.6747 | 300,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 23,046,000 | 10,000 | 7.6820 | 300,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 23,036,000 | -30,000 | 7.6787 | 300,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 23,066,000 | 0 | 7.6887 | 300,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 23,066,000 | 28,000 | 7.6887 | 300,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 23,038,000 | 22,000 | 7.6793 | 300,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 23,016,000 | 0 | 7.6720 | 300,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 23,016,000 | 0 | 7.6720 | 300,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 23,016,000 | -20,000 | 7.6720 | 300,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 23,036,000 | -70,000 | 7.6787 | 300,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 23,106,000 | -24,000 | 7.7020 | 300,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 23,130,000 | 14,000 | 7.7100 | 300,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 23,116,000 | -68,000 | 7.7053 | 300,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 23,184,000 | 48,000 | 7.7280 | 300,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 23,136,000 | -2,000 | 7.7120 | 300,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 23,138,000 | 6,000 | 7.7127 | 300,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 23,132,000 | -30,000 | 7.7107 | 300,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 23,162,000 | 0 | 7.7207 | 300,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 23,162,000 | 392,000 | 7.7207 | 300,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 22,770,000 | 10,000 | 7.5900 | 300,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 22,760,000 | -16,000 | 7.5867 | 300,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 22,776,000 | 16,000 | 7.5920 | 300,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 22,760,000 | 34,000 | 7.5867 | 300,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 22,726,000 | 0 | 7.5753 | 300,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 22,726,000 | 14,000 | 7.5753 | 300,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 22,712,000 | 48,000 | 7.5707 | 300,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 22,664,000 | 56,000 | 7.5547 | 300,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 22,608,000 | -26,000 | 7.5360 | 300,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 22,634,000 | -78,000 | 7.5447 | 300,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 22,712,000 | 30,000 | 7.5707 | 300,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 22,682,000 | -60,000 | 7.5607 | 300,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 22,742,000 | 82,000 | 7.5807 | 300,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 22,660,000 | -36,000 | 7.5533 | 300,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 22,696,000 | 52,000 | 7.5653 | 300,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 22,644,000 | -20,000 | 7.5480 | 300,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 22,664,000 | -34,000 | 7.5547 | 300,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 22,698,000 | -16,000 | 7.5660 | 300,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 22,714,000 | 150,000 | 7.5713 | 300,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 22,564,000 | 22,000 | 7.5213 | 300,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 22,542,000 | 74,000 | 7.5140 | 300,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 22,468,000 | 26,000 | 7.4893 | 300,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 22,442,000 | 18,000 | 7.4807 | 300,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 22,424,000 | 272,000 | 7.4747 | 300,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 22,152,000 | -62,000 | 7.3840 | 300,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 22,214,000 | 54,000 | 7.4047 | 300,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 22,160,000 | -6,000 | 7.3867 | 300,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 22,166,000 | 4,000 | 7.3887 | 300,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 22,162,000 | 66,000 | 7.3873 | 300,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 22,096,000 | 52,000 | 7.3653 | 300,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 22,044,000 | 98,000 | 7.3480 | 300,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 21,946,000 | 8,000 | 7.3153 | 300,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 21,938,000 | 26,000 | 7.3127 | 300,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 21,912,000 | -54,000 | 7.3040 | 300,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 21,966,000 | -78,000 | 7.3220 | 300,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 22,044,000 | 532,000 | 7.3480 | 300,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 21,512,000 | 194,000 | 7.1707 | 300,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 21,318,000 | 116,000 | 7.1060 | 300,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 21,202,000 | -64,000 | 7.0673 | 300,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 21,266,000 | 0 | 7.0887 | 300,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 21,266,000 | -108,000 | 7.0887 | 300,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 21,374,000 | -16,000 | 7.1247 | 300,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 21,390,000 | 6,000 | 7.1300 | 300,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 21,384,000 | 54,000 | 7.1280 | 300,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 21,330,000 | 26,000 | 7.1100 | 300,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 21,304,000 | 136,000 | 7.1013 | 300,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 21,168,000 | -40,000 | 7.0560 | 300,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 21,208,000 | -10,000 | 7.0693 | 300,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 21,218,000 | 208,000 | 7.0727 | 300,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 21,010,000 | 0 | 7.0033 | 300,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 21,010,000 | 20,000 | 7.0033 | 300,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 20,990,000 | -22,000 | 6.9967 | 300,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 21,012,000 | -26,000 | 7.0040 | 300,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 21,038,000 | 4,000 | 7.0127 | 300,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 21,034,000 | -60,000 | 7.0113 | 300,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 21,094,000 | -66,000 | 7.0313 | 300,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 21,160,000 | -48,000 | 7.0533 | 300,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 21,208,000 | -150,000 | 7.0693 | 300,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 21,358,000 | -80,000 | 7.1193 | 300,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 21,438,000 | -60,000 | 7.1460 | 300,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 21,498,000 | 514,000 | 7.1660 | 300,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 20,984,000 | 52,000 | 6.9947 | 300,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 20,932,000 | -254,000 | 6.9773 | 300,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 21,186,000 | -198,000 | 7.0620 | 300,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 21,384,000 | 376,000 | 7.1280 | 300,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 21,008,000 | 546,000 | 7.0027 | 300,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 20,462,000 | -572,000 | 6.8207 | 300,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 21,034,000 | -226,000 | 7.0113 | 300,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 21,260,000 | -1,794,000 | 7.0867 | 300,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 23,054,000 | -176,000 | 7.6847 | 300,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 23,230,000 | -6,000 | 7.7433 | 300,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 23,236,000 | 264,000 | 7.7453 | 300,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 22,972,000 | -170,000 | 7.6573 | 300,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 23,142,000 | -100,000 | 7.7140 | 300,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 23,242,000 | 16,000 | 7.7473 | 300,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 23,226,000 | 0 | 7.7420 | 300,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 23,226,000 | 74,000 | 7.7420 | 300,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 23,152,000 | 0 | 7.7173 | 300,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 23,152,000 | -84,000 | 7.7173 | 300,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 23,236,000 | -118,000 | 7.7453 | 300,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 23,354,000 | 12,000 | 7.7847 | 300,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 23,342,000 | -10,000 | 7.7807 | 300,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 23,352,000 | 40,000 | 7.7840 | 300,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 23,312,000 | -22,000 | 7.7707 | 300,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 23,334,000 | -22,000 | 7.7780 | 300,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 23,356,000 | 0 | 7.7853 | 300,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 23,356,000 | -24,000 | 7.7853 | 300,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 23,380,000 | 4,000 | 7.7933 | 300,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 23,376,000 | 0 | 7.7920 | 300,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 23,376,000 | -86,000 | 7.7920 | 300,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 23,462,000 | -38,000 | 7.8207 | 300,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 23,500,000 | 88,000 | 7.8333 | 300,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 23,412,000 | -56,000 | 7.8040 | 300,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 23,468,000 | 6,000 | 7.8227 | 300,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 23,462,000 | -44,000 | 7.8207 | 300,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 23,506,000 | 4,000 | 7.8353 | 300,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 23,502,000 | -22,000 | 7.8340 | 300,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 23,524,000 | 42,000 | 7.8413 | 300,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 23,482,000 | 10,000 | 7.8273 | 300,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 23,472,000 | 172,000 | 7.8240 | 300,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 23,300,000 | -26,000 | 7.7667 | 300,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 23,326,000 | -94,000 | 7.7753 | 300,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 23,420,000 | 0 | 7.8067 | 300,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 23,420,000 | -8,000 | 7.8067 | 300,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 23,428,000 | -66,000 | 7.8093 | 300,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 23,494,000 | 12,000 | 7.8313 | 300,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 23,482,000 | 2,000 | 7.8273 | 300,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 23,480,000 | -58,000 | 7.8267 | 300,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 23,538,000 | -40,000 | 7.8460 | 300,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 23,578,000 | -130,000 | 7.8593 | 300,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 23,708,000 | 452,000 | 7.9027 | 300,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 23,256,000 | -60,000 | 7.7520 | 300,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 23,316,000 | -194,000 | 7.7720 | 300,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 23,510,000 | -178,000 | 7.8367 | 300,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 23,688,000 | -354,000 | 7.8960 | 300,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 24,042,000 | -8,000 | 8.0140 | 300,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 24,050,000 | -6,000 | 8.0167 | 300,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 24,056,000 | 0 | 8.0187 | 300,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 24,056,000 | -52,000 | 8.0187 | 300,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 24,108,000 | 0 | 8.0360 | 300,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 24,108,000 | 18,000 | 8.0360 | 300,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 24,090,000 | 12,000 | 8.0300 | 300,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 24,078,000 | 118,000 | 8.0260 | 300,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 23,960,000 | 44,000 | 7.9867 | 300,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 23,916,000 | -4,000 | 7.9720 | 300,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 23,920,000 | -62,000 | 7.9733 | 300,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 23,982,000 | -4,000 | 7.9940 | 300,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 23,986,000 | -22,000 | 7.9953 | 300,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 24,008,000 | 0 | 8.0027 | 300,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 24,008,000 | 204,000 | 8.0027 | 300,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 23,804,000 | -148,000 | 7.9347 | 300,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 23,952,000 | 150,000 | 7.9840 | 300,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 23,802,000 | 62,000 | 7.9340 | 300,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 23,740,000 | 270,000 | 7.9133 | 300,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 23,470,000 | 84,000 | 7.8233 | 300,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 23,386,000 | -76,000 | 7.7953 | 300,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 23,462,000 | -64,000 | 7.8207 | 300,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 23,526,000 | 16,000 | 7.8420 | 300,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 23,510,000 | 10,000 | 7.8367 | 300,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 23,500,000 | 86,000 | 7.8333 | 300,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 23,414,000 | 108,000 | 7.8047 | 300,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 23,306,000 | -28,000 | 7.7687 | 300,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 23,334,000 | -32,000 | 7.7780 | 300,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 23,366,000 | 16,000 | 7.7887 | 300,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 23,350,000 | 22,000 | 7.7833 | 300,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 23,328,000 | 212,000 | 7.7760 | 300,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 23,116,000 | 10,000 | 7.7053 | 300,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 23,106,000 | -60,000 | 7.7020 | 300,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 23,166,000 | -120,000 | 7.7220 | 300,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 23,286,000 | 8,000 | 7.7620 | 300,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 23,278,000 | -16,000 | 7.7593 | 300,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 23,294,000 | 48,000 | 7.7647 | 300,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 23,246,000 | -86,000 | 7.7487 | 300,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 23,332,000 | -36,000 | 7.7773 | 300,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 23,368,000 | 20,000 | 7.7893 | 300,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 23,348,000 | -16,000 | 7.7827 | 300,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 23,364,000 | 44,000 | 7.7880 | 300,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 23,320,000 | 312,000 | 7.7733 | 300,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 23,008,000 | 60,000 | 7.6693 | 300,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 22,948,000 | 204,000 | 7.6493 | 300,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 22,744,000 | 8,000 | 7.5813 | 300,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 22,736,000 | -14,000 | 7.5787 | 300,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 22,750,000 | 114,000 | 7.5833 | 300,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 22,636,000 | 104,000 | 7.5453 | 300,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 22,532,000 | -10,000 | 7.5107 | 300,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 22,542,000 | -74,000 | 7.5140 | 300,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 22,616,000 | -156,000 | 7.5387 | 300,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 22,772,000 | -44,000 | 7.5907 | 300,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 22,816,000 | -74,000 | 7.6053 | 300,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 22,890,000 | 82,000 | 7.6300 | 300,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 22,808,000 | 194,000 | 7.6027 | 300,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 22,614,000 | 72,000 | 7.5380 | 300,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 22,542,000 | 944,000 | 7.5140 | 300,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 21,598,000 | -70,000 | 7.1993 | 300,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 21,668,000 | 206,000 | 7.2227 | 300,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 21,462,000 | -208,000 | 7.1540 | 300,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 21,670,000 | 82,000 | 7.2233 | 300,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 21,588,000 | 40,000 | 7.1960 | 300,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 21,548,000 | 266,000 | 7.1827 | 300,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 21,282,000 | 390,000 | 7.0940 | 300,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 20,892,000 | 160,000 | 6.9640 | 300,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 20,732,000 | -32,000 | 6.9107 | 300,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 20,764,000 | 168,000 | 6.9213 | 300,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 20,596,000 | -96,000 | 6.8653 | 300,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 20,692,000 | -52,000 | 6.8973 | 300,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 20,744,000 | -178,000 | 6.9147 | 300,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 20,922,000 | 84,000 | 6.9740 | 300,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 20,838,000 | 72,000 | 6.9460 | 300,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 20,766,000 | 82,000 | 6.9220 | 300,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 20,684,000 | 104,000 | 6.8947 | 300,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 20,580,000 | -206,000 | 6.8600 | 300,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 20,786,000 | 282,000 | 6.9287 | 300,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 20,504,000 | -348,000 | 6.8347 | 300,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 20,852,000 | 1,266,000 | 6.9507 | 300,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 19,586,000 | -982,000 | 6.5287 | 300,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 20,568,000 | -68,000 | 6.8560 | 300,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 20,636,000 | -144,000 | 6.8787 | 300,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 20,780,000 | -28,000 | 6.9267 | 300,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 20,808,000 | 102,000 | 6.9360 | 300,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 20,706,000 | -60,000 | 6.9020 | 300,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 20,766,000 | 270,000 | 6.9220 | 300,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 20,496,000 | 280,000 | 6.8320 | 300,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 20,216,000 | 72,000 | 6.7387 | 300,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 20,144,000 | 424,000 | 6.7147 | 300,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 19,720,000 | -456,000 | 6.5733 | 300,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 20,176,000 | -104,000 | 6.7253 | 300,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 20,280,000 | 60,000 | 6.7600 | 300,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 20,220,000 | 164,000 | 6.7400 | 300,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 20,056,000 | -78,000 | 6.6853 | 300,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 20,134,000 | -246,000 | 6.7113 | 300,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 20,380,000 | -68,000 | 6.7933 | 300,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 20,448,000 | -84,000 | 6.8160 | 300,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 20,532,000 | -44,000 | 6.8440 | 300,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 20,576,000 | 108,000 | 6.8587 | 300,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 20,468,000 | -42,000 | 6.8227 | 300,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 20,510,000 | 0 | 6.8367 | 300,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 20,510,000 | -38,000 | 6.8367 | 300,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 20,548,000 | -34,000 | 6.8493 | 300,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 20,582,000 | -28,000 | 6.8607 | 300,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 20,610,000 | -208,000 | 6.8700 | 300,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 20,818,000 | 240,000 | 6.9393 | 300,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 20,578,000 | -58,000 | 6.8593 | 300,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 20,636,000 | 0 | 6.8787 | 300,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 20,636,000 | -74,000 | 6.8787 | 300,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 20,710,000 | -78,000 | 6.9033 | 300,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 20,788,000 | -212,000 | 6.9293 | 300,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 21,000,000 | -62,000 | 7.0000 | 300,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 21,062,000 | 6,000 | 7.0207 | 300,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 21,056,000 | -34,000 | 7.0187 | 300,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 21,090,000 | -102,000 | 7.0300 | 300,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 21,192,000 | -12,000 | 7.0640 | 300,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 21,204,000 | 134,000 | 7.0680 | 300,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 21,070,000 | -444,000 | 7.0233 | 300,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 21,514,000 | 220,000 | 7.1713 | 300,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 21,294,000 | -472,000 | 7.0980 | 300,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 21,766,000 | 270,000 | 7.2553 | 300,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 21,496,000 | 132,000 | 7.1653 | 300,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 21,364,000 | 350,000 | 7.1213 | 300,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 21,014,000 | 432,000 | 7.0047 | 300,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 20,582,000 | 220,000 | 6.8607 | 300,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 20,362,000 | -116,000 | 6.7873 | 300,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 20,478,000 | 542,000 | 6.8260 | 300,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 19,936,000 | -196,000 | 6.6453 | 300,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 20,132,000 | 902,000 | 6.7107 | 300,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 19,230,000 | 48,000 | 6.4100 | 300,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 19,182,000 | -258,000 | 6.3940 | 300,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 19,440,000 | 2,206,000 | 6.4800 | 300,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 17,234,000 | 8,070,000 | 5.7447 | 300,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 9,164,000 | 2,204,000 | 3.0547 | 300,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 6,960,000 | 8,000 | 2.3200 | 300,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 6,952,000 | -12,000 | 2.3173 | 300,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 6,964,000 | 40,000 | 2.3213 | 300,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 6,924,000 | 66,000 | 2.3080 | 300,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 6,858,000 | -146,000 | 2.2860 | 300,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 7,004,000 | 590,000 | 2.3347 | 300,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 6,414,000 | -258,000 | 2.1380 | 300,000,000 | 2016-11-21 |
| 2238 | 2016-11-28 | 6,672,000 | -188,000 | 2.2240 | 300,000,000 | 2016-11-21 |
| 2239 | 2016-11-25 | 6,860,000 | 640,000 | 2.2867 | 300,000,000 | 2016-11-21 |
| 2240 | 2016-11-24 | 6,220,000 | 480,000 | 2.0733 | 300,000,000 | 2016-11-21 |
| 2241 | 2016-11-23 | 5,740,000 | 4,760,000 | 1.9133 | 300,000,000 | 2016-11-21 |
| 2242 | 2016-11-22 | 980,000 | 0 | 0.3267 | 300,000,000 | 2016-11-21 |
| 2243 | 2016-11-21 | 980,000 | 0.3267 | 300,000,000 | 2016-11-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy