Gemilang International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06163 | 2016-11-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 2 | 2025-12-29 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 3 | 2025-12-24 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 4 | 2025-12-23 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 5 | 2025-12-22 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 6 | 2025-12-19 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 7 | 2025-12-18 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 8 | 2025-12-17 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 9 | 2025-12-16 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 10 | 2025-12-15 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 11 | 2025-12-12 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 12 | 2025-12-11 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 13 | 2025-12-10 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 14 | 2025-12-09 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 15 | 2025-12-08 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 16 | 2025-12-05 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 17 | 2025-12-04 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 18 | 2025-12-03 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 19 | 2025-12-02 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 20 | 2025-12-01 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 21 | 2025-11-28 | 12,354,000 | 0 | 4.4702 | 276,364,000 | 2025-06-30 |
| 22 | 2025-11-27 | 12,354,000 | -30,000 | 4.4702 | 276,364,000 | 2025-06-30 |
| 23 | 2025-11-26 | 12,384,000 | 0 | 4.4810 | 276,364,000 | 2025-06-30 |
| 24 | 2025-11-25 | 12,384,000 | 0 | 4.4810 | 276,364,000 | 2025-06-30 |
| 25 | 2025-11-24 | 12,384,000 | -44,000 | 4.4810 | 276,364,000 | 2025-06-30 |
| 26 | 2025-11-21 | 12,428,000 | 0 | 4.4970 | 276,364,000 | 2025-06-30 |
| 27 | 2025-11-20 | 12,428,000 | 0 | 4.4970 | 276,364,000 | 2025-06-30 |
| 28 | 2025-11-19 | 12,428,000 | -40,000 | 4.4970 | 276,364,000 | 2025-06-30 |
| 29 | 2025-11-18 | 12,468,000 | 0 | 4.5114 | 276,364,000 | 2025-06-30 |
| 30 | 2025-11-17 | 12,468,000 | -10,000 | 4.5114 | 276,364,000 | 2025-06-30 |
| 31 | 2025-11-14 | 12,478,000 | 0 | 4.5151 | 276,364,000 | 2025-06-30 |
| 32 | 2025-11-13 | 12,478,000 | 0 | 4.5151 | 276,364,000 | 2025-06-30 |
| 33 | 2025-11-12 | 12,478,000 | 0 | 4.5151 | 276,364,000 | 2025-06-30 |
| 34 | 2025-11-11 | 12,478,000 | -40,000 | 4.5151 | 276,364,000 | 2025-06-30 |
| 35 | 2025-11-10 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 36 | 2025-11-07 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 37 | 2025-11-06 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 38 | 2025-11-05 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 39 | 2025-11-04 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 40 | 2025-11-03 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 41 | 2025-10-31 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 42 | 2025-10-30 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 43 | 2025-10-28 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 44 | 2025-10-27 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 45 | 2025-10-24 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 46 | 2025-10-23 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 47 | 2025-10-22 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 48 | 2025-10-21 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 49 | 2025-10-20 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 50 | 2025-10-17 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 51 | 2025-10-16 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 52 | 2025-10-15 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 53 | 2025-10-14 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 54 | 2025-10-13 | 12,518,000 | 0 | 4.5295 | 276,364,000 | 2025-06-30 |
| 55 | 2025-10-10 | 12,518,000 | -20,000 | 4.5295 | 276,364,000 | 2025-06-30 |
| 56 | 2025-10-09 | 12,538,000 | 0 | 4.5368 | 276,364,000 | 2025-06-30 |
| 57 | 2025-10-08 | 12,538,000 | 0 | 4.5368 | 276,364,000 | 2025-06-30 |
| 58 | 2025-10-06 | 12,538,000 | 0 | 4.5368 | 276,364,000 | 2025-06-30 |
| 59 | 2025-10-03 | 12,538,000 | 0 | 4.5368 | 276,364,000 | 2025-06-30 |
| 60 | 2025-10-02 | 12,538,000 | 0 | 4.5368 | 276,364,000 | 2025-06-30 |
| 61 | 2025-09-30 | 12,538,000 | 1,940,000 | 4.5368 | 276,364,000 | 2025-06-30 |
| 62 | 2025-09-29 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 63 | 2025-09-26 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 64 | 2025-09-25 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 65 | 2025-09-24 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 66 | 2025-09-23 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 67 | 2025-09-22 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 68 | 2025-09-19 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 69 | 2025-09-18 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 70 | 2025-09-17 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 71 | 2025-09-16 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 72 | 2025-09-15 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 73 | 2025-09-12 | 10,598,000 | 0 | 3.8348 | 276,364,000 | 2025-06-30 |
| 74 | 2025-09-11 | 10,598,000 | -46,000 | 3.8348 | 276,364,000 | 2025-06-30 |
| 75 | 2025-09-10 | 10,644,000 | 18,000 | 3.8514 | 276,364,000 | 2025-06-30 |
| 76 | 2025-09-09 | 10,626,000 | 0 | 3.8449 | 276,364,000 | 2025-06-30 |
| 77 | 2025-09-08 | 10,626,000 | -10,000 | 3.8449 | 276,364,000 | 2025-06-30 |
| 78 | 2025-09-05 | 10,636,000 | 0 | 3.8485 | 276,364,000 | 2025-06-30 |
| 79 | 2025-09-04 | 10,636,000 | 0 | 3.8485 | 276,364,000 | 2025-06-30 |
| 80 | 2025-09-03 | 10,636,000 | 0 | 3.8485 | 276,364,000 | 2025-06-30 |
| 81 | 2025-09-02 | 10,636,000 | 0 | 3.8485 | 276,364,000 | 2025-06-30 |
| 82 | 2025-09-01 | 10,636,000 | 0 | 3.8485 | 276,364,000 | 2025-06-30 |
| 83 | 2025-08-29 | 10,636,000 | 0 | 3.8485 | 276,364,000 | 2025-06-30 |
| 84 | 2025-08-28 | 10,636,000 | 0 | 3.8485 | 276,364,000 | 2025-06-30 |
| 85 | 2025-08-27 | 10,636,000 | 0 | 3.8485 | 276,364,000 | 2025-06-30 |
| 86 | 2025-08-26 | 10,636,000 | -16,000 | 3.8485 | 276,364,000 | 2025-06-30 |
| 87 | 2025-08-25 | 10,652,000 | 0 | 3.8543 | 276,364,000 | 2025-06-30 |
| 88 | 2025-08-22 | 10,652,000 | 0 | 3.8543 | 276,364,000 | 2025-06-30 |
| 89 | 2025-08-21 | 10,652,000 | -2,000 | 3.8543 | 276,364,000 | 2025-06-30 |
| 90 | 2025-08-20 | 10,654,000 | -28,000 | 3.8551 | 276,364,000 | 2025-06-30 |
| 91 | 2025-08-19 | 10,682,000 | -6,000 | 3.8652 | 276,364,000 | 2025-06-30 |
| 92 | 2025-08-18 | 10,688,000 | 0 | 3.8674 | 276,364,000 | 2025-06-30 |
| 93 | 2025-08-15 | 10,688,000 | 0 | 3.8674 | 276,364,000 | 2025-06-30 |
| 94 | 2025-08-14 | 10,688,000 | 0 | 3.8674 | 276,364,000 | 2025-06-30 |
| 95 | 2025-08-13 | 10,688,000 | 0 | 3.8674 | 276,364,000 | 2025-06-30 |
| 96 | 2025-08-12 | 10,688,000 | -504,000 | 3.8674 | 276,364,000 | 2025-06-30 |
| 97 | 2025-08-11 | 11,192,000 | -244,000 | 4.0497 | 276,364,000 | 2025-06-30 |
| 98 | 2025-08-08 | 11,436,000 | -86,000 | 4.1380 | 276,364,000 | 2025-06-30 |
| 99 | 2025-08-07 | 11,522,000 | -170,000 | 4.1691 | 276,364,000 | 2025-06-30 |
| 100 | 2025-08-06 | 11,692,000 | 0 | 4.2307 | 276,364,000 | 2025-06-30 |
| 101 | 2025-08-05 | 11,692,000 | 0 | 4.2307 | 276,364,000 | 2025-06-30 |
| 102 | 2025-08-04 | 11,692,000 | 0 | 4.2307 | 276,364,000 | 2025-06-30 |
| 103 | 2025-08-01 | 11,692,000 | 0 | 4.2307 | 276,364,000 | 2025-06-30 |
| 104 | 2025-07-31 | 11,692,000 | 0 | 4.2307 | 276,364,000 | 2025-06-30 |
| 105 | 2025-07-30 | 11,692,000 | 0 | 4.2307 | 276,364,000 | 2025-06-30 |
| 106 | 2025-07-29 | 11,692,000 | -200,000 | 4.2307 | 276,364,000 | 2025-06-30 |
| 107 | 2025-07-28 | 11,892,000 | 0 | 4.3030 | 276,364,000 | 2025-06-30 |
| 108 | 2025-07-25 | 11,892,000 | -100,000 | 4.3030 | 276,364,000 | 2025-06-30 |
| 109 | 2025-07-24 | 11,992,000 | -94,000 | 4.3392 | 276,364,000 | 2025-06-30 |
| 110 | 2025-07-23 | 12,086,000 | -192,000 | 4.3732 | 276,364,000 | 2025-06-30 |
| 111 | 2025-07-22 | 12,278,000 | -78,000 | 4.4427 | 276,364,000 | 2025-06-30 |
| 112 | 2025-07-21 | 12,356,000 | 0 | 4.4709 | 276,364,000 | 2025-06-30 |
| 113 | 2025-07-18 | 12,356,000 | 0 | 4.4709 | 276,364,000 | 2025-06-30 |
| 114 | 2025-07-17 | 12,356,000 | 0 | 4.4709 | 276,364,000 | 2025-06-30 |
| 115 | 2025-07-16 | 12,356,000 | 0 | 4.4709 | 276,364,000 | 2025-06-30 |
| 116 | 2025-07-15 | 12,356,000 | 0 | 4.4709 | 276,364,000 | 2025-06-30 |
| 117 | 2025-07-14 | 12,356,000 | 0 | 4.4709 | 276,364,000 | 2025-06-30 |
| 118 | 2025-07-11 | 12,356,000 | 12,000 | 4.4709 | 276,364,000 | 2025-06-30 |
| 119 | 2025-07-10 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-06-30 |
| 120 | 2025-07-09 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-06-30 |
| 121 | 2025-07-08 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-06-30 |
| 122 | 2025-07-07 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-06-30 |
| 123 | 2025-07-04 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-06-30 |
| 124 | 2025-07-03 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-06-30 |
| 125 | 2025-07-02 | 12,344,000 | 4,000 | 4.4666 | 276,364,000 | 2025-06-30 |
| 126 | 2025-06-30 | 12,340,000 | 0 | 4.4651 | 276,364,000 | 2025-06-30 |
| 127 | 2025-06-27 | 12,340,000 | 0 | 4.4651 | 276,364,000 | 2025-05-31 |
| 128 | 2025-06-26 | 12,340,000 | 0 | 4.4651 | 276,364,000 | 2025-05-31 |
| 129 | 2025-06-25 | 12,340,000 | 0 | 4.4651 | 276,364,000 | 2025-05-31 |
| 130 | 2025-06-24 | 12,340,000 | 0 | 4.4651 | 276,364,000 | 2025-05-31 |
| 131 | 2025-06-23 | 12,340,000 | 0 | 4.4651 | 276,364,000 | 2025-05-31 |
| 132 | 2025-06-20 | 12,340,000 | 40,000 | 4.4651 | 276,364,000 | 2025-05-31 |
| 133 | 2025-06-19 | 12,300,000 | 0 | 4.4507 | 276,364,000 | 2025-05-31 |
| 134 | 2025-06-18 | 12,300,000 | 0 | 4.4507 | 276,364,000 | 2025-05-31 |
| 135 | 2025-06-17 | 12,300,000 | -50,000 | 4.4507 | 276,364,000 | 2025-05-31 |
| 136 | 2025-06-16 | 12,350,000 | 0 | 4.4687 | 276,364,000 | 2025-05-31 |
| 137 | 2025-06-13 | 12,350,000 | 0 | 4.4687 | 276,364,000 | 2025-05-31 |
| 138 | 2025-06-12 | 12,350,000 | 0 | 4.4687 | 276,364,000 | 2025-05-31 |
| 139 | 2025-06-11 | 12,350,000 | 0 | 4.4687 | 276,364,000 | 2025-05-31 |
| 140 | 2025-06-10 | 12,350,000 | 0 | 4.4687 | 276,364,000 | 2025-05-31 |
| 141 | 2025-06-09 | 12,350,000 | -2,000 | 4.4687 | 276,364,000 | 2025-05-31 |
| 142 | 2025-06-06 | 12,352,000 | 0 | 4.4695 | 276,364,000 | 2025-05-31 |
| 143 | 2025-06-05 | 12,352,000 | -4,000 | 4.4695 | 276,364,000 | 2025-05-31 |
| 144 | 2025-06-04 | 12,356,000 | 0 | 4.4709 | 276,364,000 | 2025-05-31 |
| 145 | 2025-06-03 | 12,356,000 | 0 | 4.4709 | 276,364,000 | 2025-05-31 |
| 146 | 2025-06-02 | 12,356,000 | 0 | 4.4709 | 276,364,000 | 2025-05-31 |
| 147 | 2025-05-30 | 12,356,000 | -8,000 | 4.4709 | 276,364,000 | 2025-04-30 |
| 148 | 2025-05-29 | 12,364,000 | 2,000 | 4.4738 | 276,364,000 | 2025-04-30 |
| 149 | 2025-05-28 | 12,362,000 | 0 | 4.4731 | 276,364,000 | 2025-04-30 |
| 150 | 2025-05-27 | 12,362,000 | 0 | 4.4731 | 276,364,000 | 2025-04-30 |
| 151 | 2025-05-26 | 12,362,000 | -20,000 | 4.4731 | 276,364,000 | 2025-04-30 |
| 152 | 2025-05-23 | 12,382,000 | 0 | 4.4803 | 276,364,000 | 2025-04-30 |
| 153 | 2025-05-22 | 12,382,000 | -20,000 | 4.4803 | 276,364,000 | 2025-04-30 |
| 154 | 2025-05-21 | 12,402,000 | 0 | 4.4876 | 276,364,000 | 2025-04-30 |
| 155 | 2025-05-20 | 12,402,000 | 0 | 4.4876 | 276,364,000 | 2025-04-30 |
| 156 | 2025-05-19 | 12,402,000 | 58,000 | 4.4876 | 276,364,000 | 2025-04-30 |
| 157 | 2025-05-16 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 158 | 2025-05-15 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 159 | 2025-05-14 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 160 | 2025-05-13 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 161 | 2025-05-12 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 162 | 2025-05-09 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 163 | 2025-05-08 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 164 | 2025-05-07 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 165 | 2025-05-06 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 166 | 2025-05-02 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 167 | 2025-04-30 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-04-30 |
| 168 | 2025-04-29 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-03-31 |
| 169 | 2025-04-28 | 12,344,000 | 0 | 4.4666 | 276,364,000 | 2025-03-31 |
| 170 | 2025-04-25 | 12,344,000 | -40,000 | 4.4666 | 276,364,000 | 2025-03-31 |
| 171 | 2025-04-24 | 12,384,000 | -140,000 | 4.4810 | 276,364,000 | 2025-03-31 |
| 172 | 2025-04-23 | 12,524,000 | 0 | 4.5317 | 276,364,000 | 2025-03-31 |
| 173 | 2025-04-22 | 12,524,000 | -20,000 | 4.5317 | 276,364,000 | 2025-03-31 |
| 174 | 2025-04-17 | 12,544,000 | 0 | 4.5389 | 276,364,000 | 2025-03-31 |
| 175 | 2025-04-16 | 12,544,000 | -100,000 | 4.5389 | 276,364,000 | 2025-03-31 |
| 176 | 2025-04-15 | 12,644,000 | -341,000 | 4.5751 | 276,364,000 | 2025-03-31 |
| 177 | 2025-04-14 | 12,985,000 | -214,000 | 4.6985 | 276,364,000 | 2025-03-31 |
| 178 | 2025-04-11 | 13,199,000 | 0 | 4.7759 | 276,364,000 | 2025-03-31 |
| 179 | 2025-04-10 | 13,199,000 | 0 | 4.7759 | 276,364,000 | 2025-03-31 |
| 180 | 2025-04-09 | 13,199,000 | 0 | 4.7759 | 276,364,000 | 2025-03-31 |
| 181 | 2025-04-08 | 13,199,000 | 0 | 4.7759 | 276,364,000 | 2025-03-31 |
| 182 | 2025-04-07 | 13,199,000 | 0 | 4.7759 | 276,364,000 | 2025-03-31 |
| 183 | 2025-04-03 | 13,199,000 | 0 | 4.7759 | 276,364,000 | 2025-03-31 |
| 184 | 2025-04-02 | 13,199,000 | -8,000 | 4.7759 | 276,364,000 | 2025-03-31 |
| 185 | 2025-04-01 | 13,207,000 | -24,000 | 4.7788 | 276,364,000 | 2025-03-31 |
| 186 | 2025-03-31 | 13,231,000 | 0 | 4.7875 | 276,364,000 | 2025-03-31 |
| 187 | 2025-03-28 | 13,231,000 | -100,000 | 4.7875 | 276,364,000 | 2025-03-07 |
| 188 | 2025-03-27 | 13,331,000 | 0 | 4.8237 | 276,364,000 | 2025-03-07 |
| 189 | 2025-03-26 | 13,331,000 | 0 | 4.8237 | 276,364,000 | 2025-03-07 |
| 190 | 2025-03-25 | 13,331,000 | -48,000 | 4.8237 | 276,364,000 | 2025-03-07 |
| 191 | 2025-03-24 | 13,379,000 | 0 | 4.8411 | 276,364,000 | 2025-03-07 |
| 192 | 2025-03-21 | 13,379,000 | 0 | 4.8411 | 276,364,000 | 2025-03-07 |
| 193 | 2025-03-20 | 13,379,000 | -56,000 | 4.8411 | 276,364,000 | 2025-03-07 |
| 194 | 2025-03-19 | 13,435,000 | 0 | 4.8613 | 276,364,000 | 2025-03-07 |
| 195 | 2025-03-18 | 13,435,000 | -34,000 | 4.8613 | 276,364,000 | 2025-03-07 |
| 196 | 2025-03-17 | 13,469,000 | 0 | 4.8736 | 276,364,000 | 2025-03-07 |
| 197 | 2025-03-14 | 13,469,000 | 0 | 4.8736 | 276,364,000 | 2025-03-07 |
| 198 | 2025-03-13 | 13,469,000 | 0 | 4.8736 | 276,364,000 | 2025-03-07 |
| 199 | 2025-03-12 | 13,469,000 | 0 | 4.8736 | 276,364,000 | 2025-03-07 |
| 200 | 2025-03-11 | 13,469,000 | 0 | 4.8736 | 276,364,000 | 2025-03-07 |
| 201 | 2025-03-10 | 13,469,000 | 0 | 4.8736 | 276,364,000 | 2025-03-07 |
| 202 | 2025-03-07 | 13,469,000 | 188,000 | 4.8736 | 276,364,000 | 2025-03-07 |
| 203 | 2025-03-06 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-02-28 |
| 204 | 2025-03-05 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-02-28 |
| 205 | 2025-03-04 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-02-28 |
| 206 | 2025-03-03 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-02-28 |
| 207 | 2025-02-28 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-02-28 |
| 208 | 2025-02-27 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-01-31 |
| 209 | 2025-02-26 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-01-31 |
| 210 | 2025-02-25 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-01-31 |
| 211 | 2025-02-24 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-01-31 |
| 212 | 2025-02-21 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-01-31 |
| 213 | 2025-02-20 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-01-31 |
| 214 | 2025-02-19 | 13,281,000 | 0 | 5.2836 | 251,364,000 | 2025-01-31 |
| 215 | 2025-02-18 | 13,281,000 | -4,000 | 5.2836 | 251,364,000 | 2025-01-31 |
| 216 | 2025-02-17 | 13,285,000 | -10,000 | 5.2852 | 251,364,000 | 2025-01-31 |
| 217 | 2025-02-14 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2025-01-31 |
| 218 | 2025-02-13 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2025-01-31 |
| 219 | 2025-02-12 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2025-01-31 |
| 220 | 2025-02-11 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2025-01-31 |
| 221 | 2025-02-10 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2025-01-31 |
| 222 | 2025-02-07 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2025-01-31 |
| 223 | 2025-02-06 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2025-01-31 |
| 224 | 2025-02-05 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2025-01-31 |
| 225 | 2025-02-04 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2025-01-31 |
| 226 | 2025-02-03 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2025-01-31 |
| 227 | 2025-01-28 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 228 | 2025-01-27 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 229 | 2025-01-24 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 230 | 2025-01-23 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 231 | 2025-01-22 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 232 | 2025-01-21 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 233 | 2025-01-20 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 234 | 2025-01-17 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 235 | 2025-01-16 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 236 | 2025-01-15 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 237 | 2025-01-14 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 238 | 2025-01-13 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 239 | 2025-01-10 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 240 | 2025-01-09 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 241 | 2025-01-08 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 242 | 2025-01-07 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 243 | 2025-01-06 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 244 | 2025-01-03 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 245 | 2025-01-02 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 246 | 2024-12-31 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-12-31 |
| 247 | 2024-12-30 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-11-30 |
| 248 | 2024-12-27 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-11-30 |
| 249 | 2024-12-24 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-11-30 |
| 250 | 2024-12-23 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-11-30 |
| 251 | 2024-12-20 | 13,295,000 | 0 | 5.2891 | 251,364,000 | 2024-11-30 |
| 252 | 2024-12-19 | 13,295,000 | 6,000 | 5.2891 | 251,364,000 | 2024-11-30 |
| 253 | 2024-12-18 | 13,289,000 | 0 | 5.2868 | 251,364,000 | 2024-11-30 |
| 254 | 2024-12-17 | 13,289,000 | 36,000 | 5.2868 | 251,364,000 | 2024-11-30 |
| 255 | 2024-12-16 | 13,253,000 | 0 | 5.2724 | 251,364,000 | 2024-11-30 |
| 256 | 2024-12-13 | 13,253,000 | -2,000 | 5.2724 | 251,364,000 | 2024-11-30 |
| 257 | 2024-12-12 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-11-30 |
| 258 | 2024-12-11 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-11-30 |
| 259 | 2024-12-10 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-11-30 |
| 260 | 2024-12-09 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-11-30 |
| 261 | 2024-12-06 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-11-30 |
| 262 | 2024-12-05 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-11-30 |
| 263 | 2024-12-04 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-11-30 |
| 264 | 2024-12-03 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-11-30 |
| 265 | 2024-12-02 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-11-30 |
| 266 | 2024-11-29 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-10-31 |
| 267 | 2024-11-28 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-10-31 |
| 268 | 2024-11-27 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-10-31 |
| 269 | 2024-11-26 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-10-31 |
| 270 | 2024-11-25 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-10-31 |
| 271 | 2024-11-22 | 13,255,000 | 0 | 5.2732 | 251,364,000 | 2024-10-31 |
| 272 | 2024-11-21 | 13,255,000 | 2,058,000 | 5.2732 | 251,364,000 | 2024-10-31 |
| 273 | 2024-11-20 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 274 | 2024-11-19 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 275 | 2024-11-18 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 276 | 2024-11-15 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 277 | 2024-11-14 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 278 | 2024-11-13 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 279 | 2024-11-12 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 280 | 2024-11-11 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 281 | 2024-11-08 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 282 | 2024-11-07 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 283 | 2024-11-06 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 284 | 2024-11-05 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 285 | 2024-11-04 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 286 | 2024-11-01 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 287 | 2024-10-31 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-10-31 |
| 288 | 2024-10-30 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 289 | 2024-10-29 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 290 | 2024-10-28 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 291 | 2024-10-25 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 292 | 2024-10-24 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 293 | 2024-10-23 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 294 | 2024-10-22 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 295 | 2024-10-21 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 296 | 2024-10-18 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 297 | 2024-10-17 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 298 | 2024-10-16 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 299 | 2024-10-15 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 300 | 2024-10-14 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-09-30 |
| 301 | 2024-10-10 | 11,197,000 | -102,000 | 4.4545 | 251,364,000 | 2024-09-30 |
| 302 | 2024-10-09 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-09-30 |
| 303 | 2024-10-08 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-09-30 |
| 304 | 2024-10-07 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-09-30 |
| 305 | 2024-10-04 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-09-30 |
| 306 | 2024-10-03 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-09-30 |
| 307 | 2024-10-02 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-09-30 |
| 308 | 2024-09-30 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-09-30 |
| 309 | 2024-09-27 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 310 | 2024-09-26 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 311 | 2024-09-25 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 312 | 2024-09-24 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 313 | 2024-09-23 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 314 | 2024-09-20 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 315 | 2024-09-19 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 316 | 2024-09-17 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 317 | 2024-09-16 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 318 | 2024-09-13 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 319 | 2024-09-12 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 320 | 2024-09-11 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 321 | 2024-09-10 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 322 | 2024-09-09 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 323 | 2024-09-05 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 324 | 2024-09-04 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 325 | 2024-09-03 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 326 | 2024-09-02 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-08-31 |
| 327 | 2024-08-30 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 328 | 2024-08-29 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 329 | 2024-08-28 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 330 | 2024-08-27 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 331 | 2024-08-26 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 332 | 2024-08-23 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 333 | 2024-08-22 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 334 | 2024-08-21 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 335 | 2024-08-20 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 336 | 2024-08-19 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 337 | 2024-08-16 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 338 | 2024-08-15 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 339 | 2024-08-14 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 340 | 2024-08-13 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 341 | 2024-08-12 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 342 | 2024-08-09 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 343 | 2024-08-08 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 344 | 2024-08-07 | 11,299,000 | 0 | 4.4951 | 251,364,000 | 2024-07-31 |
| 345 | 2024-08-06 | 11,299,000 | 102,000 | 4.4951 | 251,364,000 | 2024-07-31 |
| 346 | 2024-08-05 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-07-31 |
| 347 | 2024-08-02 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-07-31 |
| 348 | 2024-08-01 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-07-31 |
| 349 | 2024-07-31 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-07-31 |
| 350 | 2024-07-30 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 351 | 2024-07-29 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 352 | 2024-07-26 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 353 | 2024-07-25 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 354 | 2024-07-24 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 355 | 2024-07-23 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 356 | 2024-07-22 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 357 | 2024-07-19 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 358 | 2024-07-18 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 359 | 2024-07-17 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 360 | 2024-07-16 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 361 | 2024-07-15 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 362 | 2024-07-12 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 363 | 2024-07-11 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 364 | 2024-07-10 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 365 | 2024-07-09 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 366 | 2024-07-08 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 367 | 2024-07-05 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 368 | 2024-07-04 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 369 | 2024-07-03 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 370 | 2024-07-02 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-06-30 |
| 371 | 2024-06-28 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-05-31 |
| 372 | 2024-06-27 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-05-31 |
| 373 | 2024-06-26 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-05-31 |
| 374 | 2024-06-25 | 11,197,000 | 0 | 4.4545 | 251,364,000 | 2024-05-31 |
| 375 | 2024-06-24 | 11,197,000 | 4,000 | 4.4545 | 251,364,000 | 2024-05-31 |
| 376 | 2024-06-21 | 11,193,000 | 0 | 4.4529 | 251,364,000 | 2024-05-31 |
| 377 | 2024-06-20 | 11,193,000 | 0 | 4.4529 | 251,364,000 | 2024-05-31 |
| 378 | 2024-06-19 | 11,193,000 | 0 | 4.4529 | 251,364,000 | 2024-05-31 |
| 379 | 2024-06-18 | 11,193,000 | 0 | 4.4529 | 251,364,000 | 2024-05-31 |
| 380 | 2024-06-17 | 11,193,000 | 0 | 4.4529 | 251,364,000 | 2024-05-31 |
| 381 | 2024-06-14 | 11,193,000 | 0 | 4.4529 | 251,364,000 | 2024-05-31 |
| 382 | 2024-06-13 | 11,193,000 | 0 | 4.4529 | 251,364,000 | 2024-05-31 |
| 383 | 2024-06-12 | 11,193,000 | 0 | 4.4529 | 251,364,000 | 2024-05-31 |
| 384 | 2024-06-11 | 11,193,000 | 0 | 4.4529 | 251,364,000 | 2024-05-31 |
| 385 | 2024-06-07 | 11,193,000 | -2,000 | 4.4529 | 251,364,000 | 2024-05-31 |
| 386 | 2024-06-06 | 11,195,000 | 0 | 4.4537 | 251,364,000 | 2024-05-31 |
| 387 | 2024-06-05 | 11,195,000 | 0 | 4.4537 | 251,364,000 | 2024-05-31 |
| 388 | 2024-06-04 | 11,195,000 | 0 | 4.4537 | 251,364,000 | 2024-05-31 |
| 389 | 2024-06-03 | 11,195,000 | 0 | 4.4537 | 251,364,000 | 2024-05-31 |
| 390 | 2024-05-31 | 11,195,000 | 0 | 4.4537 | 251,364,000 | 2024-05-31 |
| 391 | 2024-05-30 | 11,195,000 | 0 | 4.4537 | 251,364,000 | 2024-04-30 |
| 392 | 2024-05-29 | 11,195,000 | 0 | 4.4537 | 251,364,000 | 2024-04-30 |
| 393 | 2024-05-28 | 11,195,000 | 2,000 | 4.4537 | 251,364,000 | 2024-04-30 |
| 394 | 2024-05-27 | 11,193,000 | 4,000 | 4.4529 | 251,364,000 | 2024-04-30 |
| 395 | 2024-05-24 | 11,189,000 | 0 | 4.4513 | 251,364,000 | 2024-04-30 |
| 396 | 2024-05-23 | 11,189,000 | 0 | 4.4513 | 251,364,000 | 2024-04-30 |
| 397 | 2024-05-22 | 11,189,000 | 0 | 4.4513 | 251,364,000 | 2024-04-30 |
| 398 | 2024-05-21 | 11,189,000 | 0 | 4.4513 | 251,364,000 | 2024-04-30 |
| 399 | 2024-05-20 | 11,189,000 | -10,000 | 4.4513 | 251,364,000 | 2024-04-30 |
| 400 | 2024-05-17 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 401 | 2024-05-16 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 402 | 2024-05-14 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 403 | 2024-05-13 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 404 | 2024-05-10 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 405 | 2024-05-09 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 406 | 2024-05-08 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 407 | 2024-05-07 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 408 | 2024-05-06 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 409 | 2024-05-03 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 410 | 2024-05-02 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 411 | 2024-04-30 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-04-30 |
| 412 | 2024-04-29 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-03-31 |
| 413 | 2024-04-26 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-03-31 |
| 414 | 2024-04-25 | 11,199,000 | 0 | 4.4553 | 251,364,000 | 2024-03-31 |
| 415 | 2024-04-24 | 11,199,000 | -2,058,000 | 4.4553 | 251,364,000 | 2024-03-31 |
| 416 | 2024-04-23 | 13,257,000 | 0 | 5.2740 | 251,364,000 | 2024-03-31 |
| 417 | 2024-04-22 | 13,257,000 | 0 | 5.2740 | 251,364,000 | 2024-03-31 |
| 418 | 2024-04-19 | 13,257,000 | 0 | 5.2740 | 251,364,000 | 2024-03-31 |
| 419 | 2024-04-18 | 13,257,000 | 0 | 5.2740 | 251,364,000 | 2024-03-31 |
| 420 | 2024-04-17 | 13,257,000 | 0 | 5.2740 | 251,364,000 | 2024-03-31 |
| 421 | 2024-04-16 | 13,257,000 | -2,000 | 5.2740 | 251,364,000 | 2024-03-31 |
| 422 | 2024-04-15 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-03-31 |
| 423 | 2024-04-12 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-03-31 |
| 424 | 2024-04-11 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-03-31 |
| 425 | 2024-04-10 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-03-31 |
| 426 | 2024-04-09 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-03-31 |
| 427 | 2024-04-08 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-03-31 |
| 428 | 2024-04-05 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-03-31 |
| 429 | 2024-04-03 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-03-31 |
| 430 | 2024-04-02 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-03-31 |
| 431 | 2024-03-28 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-02-29 |
| 432 | 2024-03-27 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-02-29 |
| 433 | 2024-03-26 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-02-29 |
| 434 | 2024-03-25 | 13,259,000 | 0 | 5.2748 | 251,364,000 | 2024-02-29 |
| 435 | 2024-03-22 | 13,259,000 | 2,000 | 5.2748 | 251,364,000 | 2024-02-29 |
| 436 | 2024-03-21 | 13,257,000 | 0 | 5.2740 | 251,364,000 | 2024-02-29 |
| 437 | 2024-03-20 | 13,257,000 | 0 | 5.2740 | 251,364,000 | 2024-02-29 |
| 438 | 2024-03-19 | 13,257,000 | 0 | 5.2740 | 251,364,000 | 2024-02-29 |
| 439 | 2024-03-18 | 13,257,000 | 0 | 5.2740 | 251,364,000 | 2024-02-29 |
| 440 | 2024-03-15 | 13,257,000 | 72,000 | 5.2740 | 251,364,000 | 2024-02-29 |
| 441 | 2024-03-14 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 442 | 2024-03-13 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 443 | 2024-03-12 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 444 | 2024-03-11 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 445 | 2024-03-08 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 446 | 2024-03-07 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 447 | 2024-03-06 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 448 | 2024-03-05 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 449 | 2024-03-04 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 450 | 2024-03-01 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 451 | 2024-02-29 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-02-29 |
| 452 | 2024-02-28 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 453 | 2024-02-27 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 454 | 2024-02-26 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 455 | 2024-02-23 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 456 | 2024-02-22 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 457 | 2024-02-21 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 458 | 2024-02-20 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 459 | 2024-02-19 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 460 | 2024-02-16 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 461 | 2024-02-15 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 462 | 2024-02-14 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 463 | 2024-02-09 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 464 | 2024-02-08 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 465 | 2024-02-07 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 466 | 2024-02-06 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 467 | 2024-02-05 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 468 | 2024-02-02 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 469 | 2024-02-01 | 13,185,000 | 0 | 5.2454 | 251,364,000 | 2024-01-31 |
| 470 | 2024-01-31 | 13,185,000 | -14,000 | 5.2454 | 251,364,000 | 2024-01-31 |
| 471 | 2024-01-30 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 472 | 2024-01-29 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 473 | 2024-01-26 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 474 | 2024-01-25 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 475 | 2024-01-24 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 476 | 2024-01-23 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 477 | 2024-01-22 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 478 | 2024-01-19 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 479 | 2024-01-18 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 480 | 2024-01-17 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 481 | 2024-01-16 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 482 | 2024-01-15 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 483 | 2024-01-12 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 484 | 2024-01-11 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 485 | 2024-01-10 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 486 | 2024-01-09 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 487 | 2024-01-08 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 488 | 2024-01-05 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 489 | 2024-01-04 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 490 | 2024-01-03 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 491 | 2024-01-02 | 13,199,000 | 0 | 5.2510 | 251,364,000 | 2023-12-31 |
| 492 | 2023-12-29 | 13,199,000 | -20,000 | 5.2510 | 251,364,000 | 2023-11-30 |
| 493 | 2023-12-28 | 13,219,000 | 0 | 5.2589 | 251,364,000 | 2023-11-30 |
| 494 | 2023-12-27 | 13,219,000 | 0 | 5.2589 | 251,364,000 | 2023-11-30 |
| 495 | 2023-12-22 | 13,219,000 | 0 | 5.2589 | 251,364,000 | 2023-11-30 |
| 496 | 2023-12-21 | 13,219,000 | 0 | 5.2589 | 251,364,000 | 2023-11-30 |
| 497 | 2023-12-20 | 13,219,000 | 0 | 5.2589 | 251,364,000 | 2023-11-30 |
| 498 | 2023-12-19 | 13,219,000 | -2,000 | 5.2589 | 251,364,000 | 2023-11-30 |
| 499 | 2023-12-18 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 500 | 2023-12-15 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 501 | 2023-12-14 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 502 | 2023-12-13 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 503 | 2023-12-12 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 504 | 2023-12-11 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 505 | 2023-12-08 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 506 | 2023-12-07 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 507 | 2023-12-06 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 508 | 2023-12-05 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 509 | 2023-12-04 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 510 | 2023-12-01 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 511 | 2023-11-30 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-11-30 |
| 512 | 2023-11-29 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 513 | 2023-11-28 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 514 | 2023-11-27 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 515 | 2023-11-24 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 516 | 2023-11-23 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 517 | 2023-11-22 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 518 | 2023-11-21 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 519 | 2023-11-20 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 520 | 2023-11-17 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 521 | 2023-11-16 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 522 | 2023-11-15 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 523 | 2023-11-14 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 524 | 2023-11-13 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 525 | 2023-11-10 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 526 | 2023-11-09 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 527 | 2023-11-08 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 528 | 2023-11-07 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 529 | 2023-11-06 | 13,221,000 | 0 | 5.2597 | 251,364,000 | 2023-10-31 |
| 530 | 2023-11-03 | 13,221,000 | 120,000 | 5.2597 | 251,364,000 | 2023-10-31 |
| 531 | 2023-11-02 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-10-31 |
| 532 | 2023-11-01 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-10-31 |
| 533 | 2023-10-31 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-10-31 |
| 534 | 2023-10-30 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 535 | 2023-10-27 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 536 | 2023-10-26 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 537 | 2023-10-25 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 538 | 2023-10-24 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 539 | 2023-10-20 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 540 | 2023-10-19 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 541 | 2023-10-18 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 542 | 2023-10-17 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 543 | 2023-10-16 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 544 | 2023-10-13 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 545 | 2023-10-12 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 546 | 2023-10-11 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 547 | 2023-10-10 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 548 | 2023-10-09 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 549 | 2023-10-06 | 13,101,000 | 0 | 5.2120 | 251,364,000 | 2023-09-30 |
| 550 | 2023-10-05 | 13,101,000 | -6,000 | 5.2120 | 251,364,000 | 2023-09-30 |
| 551 | 2023-10-04 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-09-30 |
| 552 | 2023-10-03 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-09-30 |
| 553 | 2023-09-29 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-08-31 |
| 554 | 2023-09-28 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-08-31 |
| 555 | 2023-09-27 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-08-31 |
| 556 | 2023-09-26 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-08-31 |
| 557 | 2023-09-25 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-08-31 |
| 558 | 2023-09-22 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-08-31 |
| 559 | 2023-09-21 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-08-31 |
| 560 | 2023-09-20 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-08-31 |
| 561 | 2023-09-19 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-08-31 |
| 562 | 2023-09-18 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-08-31 |
| 563 | 2023-09-15 | 13,107,000 | -2,000 | 5.2144 | 251,364,000 | 2023-08-31 |
| 564 | 2023-09-14 | 13,109,000 | 0 | 5.2151 | 251,364,000 | 2023-08-31 |
| 565 | 2023-09-13 | 13,109,000 | -18,000 | 5.2151 | 251,364,000 | 2023-08-31 |
| 566 | 2023-09-12 | 13,127,000 | -4,000 | 5.2223 | 251,364,000 | 2023-08-31 |
| 567 | 2023-09-11 | 13,131,000 | -10,000 | 5.2239 | 251,364,000 | 2023-08-31 |
| 568 | 2023-09-07 | 13,141,000 | -10,000 | 5.2279 | 251,364,000 | 2023-08-31 |
| 569 | 2023-09-06 | 13,151,000 | 0 | 5.2319 | 251,364,000 | 2023-08-31 |
| 570 | 2023-09-05 | 13,151,000 | 0 | 5.2319 | 251,364,000 | 2023-08-31 |
| 571 | 2023-09-04 | 13,151,000 | 0 | 5.2319 | 251,364,000 | 2023-08-31 |
| 572 | 2023-08-31 | 13,151,000 | -2,000 | 5.2319 | 251,364,000 | 2023-08-31 |
| 573 | 2023-08-30 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 574 | 2023-08-29 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 575 | 2023-08-28 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 576 | 2023-08-25 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 577 | 2023-08-24 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 578 | 2023-08-23 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 579 | 2023-08-22 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 580 | 2023-08-21 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 581 | 2023-08-18 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 582 | 2023-08-17 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 583 | 2023-08-16 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 584 | 2023-08-15 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 585 | 2023-08-14 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 586 | 2023-08-11 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 587 | 2023-08-10 | 13,153,000 | 0 | 5.2327 | 251,364,000 | 2023-07-31 |
| 588 | 2023-08-09 | 13,153,000 | -2,000 | 5.2327 | 251,364,000 | 2023-07-31 |
| 589 | 2023-08-08 | 13,155,000 | 0 | 5.2334 | 251,364,000 | 2023-07-31 |
| 590 | 2023-08-07 | 13,155,000 | 0 | 5.2334 | 251,364,000 | 2023-07-31 |
| 591 | 2023-08-04 | 13,155,000 | 0 | 5.2334 | 251,364,000 | 2023-07-31 |
| 592 | 2023-08-03 | 13,155,000 | 0 | 5.2334 | 251,364,000 | 2023-07-31 |
| 593 | 2023-08-02 | 13,155,000 | 0 | 5.2334 | 251,364,000 | 2023-07-31 |
| 594 | 2023-08-01 | 13,155,000 | 0 | 5.2334 | 251,364,000 | 2023-07-31 |
| 595 | 2023-07-31 | 13,155,000 | -2,000 | 5.2334 | 251,364,000 | 2023-07-31 |
| 596 | 2023-07-28 | 13,157,000 | 0 | 5.2342 | 251,364,000 | 2023-06-30 |
| 597 | 2023-07-27 | 13,157,000 | 0 | 5.2342 | 251,364,000 | 2023-06-30 |
| 598 | 2023-07-26 | 13,157,000 | -4,000 | 5.2342 | 251,364,000 | 2023-06-30 |
| 599 | 2023-07-25 | 13,161,000 | 0 | 5.2358 | 251,364,000 | 2023-06-30 |
| 600 | 2023-07-24 | 13,161,000 | 0 | 5.2358 | 251,364,000 | 2023-06-30 |
| 601 | 2023-07-21 | 13,161,000 | 0 | 5.2358 | 251,364,000 | 2023-06-30 |
| 602 | 2023-07-20 | 13,161,000 | 0 | 5.2358 | 251,364,000 | 2023-06-30 |
| 603 | 2023-07-19 | 13,161,000 | 0 | 5.2358 | 251,364,000 | 2023-06-30 |
| 604 | 2023-07-18 | 13,161,000 | 0 | 5.2358 | 251,364,000 | 2023-06-30 |
| 605 | 2023-07-14 | 13,161,000 | 0 | 5.2358 | 251,364,000 | 2023-06-30 |
| 606 | 2023-07-13 | 13,161,000 | 0 | 5.2358 | 251,364,000 | 2023-06-30 |
| 607 | 2023-07-12 | 13,161,000 | 40,000 | 5.2358 | 251,364,000 | 2023-06-30 |
| 608 | 2023-07-11 | 13,121,000 | -2,000 | 5.2199 | 251,364,000 | 2023-06-30 |
| 609 | 2023-07-10 | 13,123,000 | 20,000 | 5.2207 | 251,364,000 | 2023-06-30 |
| 610 | 2023-07-07 | 13,103,000 | 0 | 5.2128 | 251,364,000 | 2023-06-30 |
| 611 | 2023-07-06 | 13,103,000 | -2,000 | 5.2128 | 251,364,000 | 2023-06-30 |
| 612 | 2023-07-05 | 13,105,000 | -2,000 | 5.2136 | 251,364,000 | 2023-06-30 |
| 613 | 2023-07-04 | 13,107,000 | 0 | 5.2144 | 251,364,000 | 2023-06-30 |
| 614 | 2023-07-03 | 13,107,000 | -2,000 | 5.2144 | 251,364,000 | 2023-06-30 |
| 615 | 2023-06-30 | 13,109,000 | 34,000 | 5.2151 | 251,364,000 | 2023-06-30 |
| 616 | 2023-06-29 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 617 | 2023-06-28 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 618 | 2023-06-27 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 619 | 2023-06-26 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 620 | 2023-06-23 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 621 | 2023-06-21 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 622 | 2023-06-20 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 623 | 2023-06-19 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 624 | 2023-06-16 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 625 | 2023-06-15 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 626 | 2023-06-14 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 627 | 2023-06-13 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 628 | 2023-06-12 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 629 | 2023-06-09 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 630 | 2023-06-08 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 631 | 2023-06-07 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 632 | 2023-06-06 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 633 | 2023-06-05 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 634 | 2023-06-02 | 13,075,000 | 0 | 5.2016 | 251,364,000 | 2023-05-31 |
| 635 | 2023-06-01 | 13,075,000 | 86,000 | 5.2016 | 251,364,000 | 2023-05-31 |
| 636 | 2023-05-31 | 12,989,000 | 0 | 5.1674 | 251,364,000 | 2023-05-31 |
| 637 | 2023-05-30 | 12,989,000 | 0 | 5.1674 | 251,364,000 | 2023-04-30 |
| 638 | 2023-05-29 | 12,989,000 | 162,000 | 5.1674 | 251,364,000 | 2023-04-30 |
| 639 | 2023-05-25 | 12,827,000 | -2,000 | 5.1030 | 251,364,000 | 2023-04-30 |
| 640 | 2023-05-24 | 12,829,000 | 12,000 | 5.1038 | 251,364,000 | 2023-04-30 |
| 641 | 2023-05-23 | 12,817,000 | 0 | 5.0990 | 251,364,000 | 2023-04-30 |
| 642 | 2023-05-22 | 12,817,000 | -2,000 | 5.0990 | 251,364,000 | 2023-04-30 |
| 643 | 2023-05-19 | 12,819,000 | 22,000 | 5.0998 | 251,364,000 | 2023-04-30 |
| 644 | 2023-05-18 | 12,797,000 | 0 | 5.0910 | 251,364,000 | 2023-04-30 |
| 645 | 2023-05-17 | 12,797,000 | 0 | 5.0910 | 251,364,000 | 2023-04-30 |
| 646 | 2023-05-16 | 12,797,000 | 50,000 | 5.0910 | 251,364,000 | 2023-04-30 |
| 647 | 2023-05-15 | 12,747,000 | 0 | 5.0711 | 251,364,000 | 2023-04-30 |
| 648 | 2023-05-12 | 12,747,000 | -2,000 | 5.0711 | 251,364,000 | 2023-04-30 |
| 649 | 2023-05-11 | 12,749,000 | -2,000 | 5.0719 | 251,364,000 | 2023-04-30 |
| 650 | 2023-05-10 | 12,751,000 | -2,000 | 5.0727 | 251,364,000 | 2023-04-30 |
| 651 | 2023-05-09 | 12,753,000 | 0 | 5.0735 | 251,364,000 | 2023-04-30 |
| 652 | 2023-05-08 | 12,753,000 | 0 | 5.0735 | 251,364,000 | 2023-04-30 |
| 653 | 2023-05-05 | 12,753,000 | 0 | 5.0735 | 251,364,000 | 2023-04-30 |
| 654 | 2023-05-04 | 12,753,000 | 0 | 5.0735 | 251,364,000 | 2023-04-30 |
| 655 | 2023-05-03 | 12,753,000 | -24,000 | 5.0735 | 251,364,000 | 2023-04-30 |
| 656 | 2023-05-02 | 12,777,000 | 0 | 5.0831 | 251,364,000 | 2023-04-30 |
| 657 | 2023-04-28 | 12,777,000 | 0 | 5.0831 | 251,364,000 | 2023-03-31 |
| 658 | 2023-04-27 | 12,777,000 | 26,000 | 5.0831 | 251,364,000 | 2023-03-31 |
| 659 | 2023-04-26 | 12,751,000 | 0 | 5.0727 | 251,364,000 | 2023-03-31 |
| 660 | 2023-04-25 | 12,751,000 | 0 | 5.0727 | 251,364,000 | 2023-03-31 |
| 661 | 2023-04-24 | 12,751,000 | 0 | 5.0727 | 251,364,000 | 2023-03-31 |
| 662 | 2023-04-21 | 12,751,000 | -12,000 | 5.0727 | 251,364,000 | 2023-03-31 |
| 663 | 2023-04-20 | 12,763,000 | 0 | 5.0775 | 251,364,000 | 2023-03-31 |
| 664 | 2023-04-19 | 12,763,000 | 0 | 5.0775 | 251,364,000 | 2023-03-31 |
| 665 | 2023-04-18 | 12,763,000 | -2,000 | 5.0775 | 251,364,000 | 2023-03-31 |
| 666 | 2023-04-17 | 12,765,000 | 0 | 5.0783 | 251,364,000 | 2023-03-31 |
| 667 | 2023-04-14 | 12,765,000 | 10,000 | 5.0783 | 251,364,000 | 2023-03-31 |
| 668 | 2023-04-13 | 12,755,000 | 0 | 5.0743 | 251,364,000 | 2023-03-31 |
| 669 | 2023-04-12 | 12,755,000 | 0 | 5.0743 | 251,364,000 | 2023-03-31 |
| 670 | 2023-04-11 | 12,755,000 | 0 | 5.0743 | 251,364,000 | 2023-03-31 |
| 671 | 2023-04-06 | 12,755,000 | 0 | 5.0743 | 251,364,000 | 2023-03-31 |
| 672 | 2023-04-04 | 12,755,000 | 0 | 5.0743 | 251,364,000 | 2023-03-31 |
| 673 | 2023-04-03 | 12,755,000 | 0 | 5.0743 | 251,364,000 | 2023-03-31 |
| 674 | 2023-03-31 | 12,755,000 | 0 | 5.0743 | 251,364,000 | 2023-03-31 |
| 675 | 2023-03-30 | 12,755,000 | 0 | 5.0743 | 251,364,000 | 2023-02-28 |
| 676 | 2023-03-29 | 12,755,000 | 0 | 5.0743 | 251,364,000 | 2023-02-28 |
| 677 | 2023-03-28 | 12,755,000 | -6,000 | 5.0743 | 251,364,000 | 2023-02-28 |
| 678 | 2023-03-27 | 12,761,000 | 0 | 5.0767 | 251,364,000 | 2023-02-28 |
| 679 | 2023-03-24 | 12,761,000 | 0 | 5.0767 | 251,364,000 | 2023-02-28 |
| 680 | 2023-03-23 | 12,761,000 | 0 | 5.0767 | 251,364,000 | 2023-02-28 |
| 681 | 2023-03-22 | 12,761,000 | 0 | 5.0767 | 251,364,000 | 2023-02-28 |
| 682 | 2023-03-21 | 12,761,000 | 60,000 | 5.0767 | 251,364,000 | 2023-02-28 |
| 683 | 2023-03-20 | 12,701,000 | 0 | 5.0528 | 251,364,000 | 2023-02-28 |
| 684 | 2023-03-17 | 12,701,000 | 0 | 5.0528 | 251,364,000 | 2023-02-28 |
| 685 | 2023-03-16 | 12,701,000 | 0 | 5.0528 | 251,364,000 | 2023-02-28 |
| 686 | 2023-03-15 | 12,701,000 | 0 | 5.0528 | 251,364,000 | 2023-02-28 |
| 687 | 2023-03-14 | 12,701,000 | 0 | 5.0528 | 251,364,000 | 2023-02-28 |
| 688 | 2023-03-13 | 12,701,000 | 0 | 5.0528 | 251,364,000 | 2023-02-28 |
| 689 | 2023-03-10 | 12,701,000 | 328,000 | 5.0528 | 251,364,000 | 2023-02-28 |
| 690 | 2023-03-09 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2023-02-28 |
| 691 | 2023-03-08 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2023-02-28 |
| 692 | 2023-03-07 | 12,373,000 | 2,000 | 4.9223 | 251,364,000 | 2023-02-28 |
| 693 | 2023-03-06 | 12,371,000 | 0 | 4.9215 | 251,364,000 | 2023-02-28 |
| 694 | 2023-03-03 | 12,371,000 | 0 | 4.9215 | 251,364,000 | 2023-02-28 |
| 695 | 2023-03-02 | 12,371,000 | 0 | 4.9215 | 251,364,000 | 2023-02-28 |
| 696 | 2023-03-01 | 12,371,000 | 0 | 4.9215 | 251,364,000 | 2023-02-28 |
| 697 | 2023-02-28 | 12,371,000 | 0 | 4.9215 | 251,364,000 | 2023-02-28 |
| 698 | 2023-02-27 | 12,371,000 | 0 | 4.9215 | 251,364,000 | 2023-01-31 |
| 699 | 2023-02-24 | 12,371,000 | -10,000 | 4.9215 | 251,364,000 | 2023-01-31 |
| 700 | 2023-02-23 | 12,381,000 | 44,000 | 4.9255 | 251,364,000 | 2023-01-31 |
| 701 | 2023-02-22 | 12,337,000 | 0 | 4.9080 | 251,364,000 | 2023-01-31 |
| 702 | 2023-02-21 | 12,337,000 | 102,000 | 4.9080 | 251,364,000 | 2023-01-31 |
| 703 | 2023-02-20 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 704 | 2023-02-17 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 705 | 2023-02-16 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 706 | 2023-02-15 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 707 | 2023-02-14 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 708 | 2023-02-13 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 709 | 2023-02-10 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 710 | 2023-02-09 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 711 | 2023-02-08 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 712 | 2023-02-07 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 713 | 2023-02-06 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 714 | 2023-02-03 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 715 | 2023-02-02 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 716 | 2023-02-01 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 717 | 2023-01-31 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2023-01-31 |
| 718 | 2023-01-30 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 719 | 2023-01-27 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 720 | 2023-01-26 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 721 | 2023-01-20 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 722 | 2023-01-19 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 723 | 2023-01-18 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 724 | 2023-01-17 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 725 | 2023-01-16 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 726 | 2023-01-13 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 727 | 2023-01-12 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 728 | 2023-01-11 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 729 | 2023-01-10 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 730 | 2023-01-09 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 731 | 2023-01-06 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 732 | 2023-01-05 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 733 | 2023-01-04 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 734 | 2023-01-03 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-12-31 |
| 735 | 2022-12-30 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 736 | 2022-12-29 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 737 | 2022-12-28 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 738 | 2022-12-23 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 739 | 2022-12-22 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 740 | 2022-12-21 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 741 | 2022-12-20 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 742 | 2022-12-19 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 743 | 2022-12-16 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 744 | 2022-12-15 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 745 | 2022-12-14 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 746 | 2022-12-13 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 747 | 2022-12-12 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 748 | 2022-12-09 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 749 | 2022-12-08 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 750 | 2022-12-07 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 751 | 2022-12-06 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 752 | 2022-12-05 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 753 | 2022-12-02 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 754 | 2022-12-01 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 755 | 2022-11-30 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-11-30 |
| 756 | 2022-11-29 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 757 | 2022-11-28 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 758 | 2022-11-25 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 759 | 2022-11-24 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 760 | 2022-11-23 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 761 | 2022-11-22 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 762 | 2022-11-21 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 763 | 2022-11-18 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 764 | 2022-11-17 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 765 | 2022-11-16 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 766 | 2022-11-15 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 767 | 2022-11-14 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 768 | 2022-11-11 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 769 | 2022-11-10 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 770 | 2022-11-09 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 771 | 2022-11-08 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 772 | 2022-11-07 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 773 | 2022-11-04 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 774 | 2022-11-03 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 775 | 2022-11-02 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 776 | 2022-11-01 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 777 | 2022-10-31 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-10-31 |
| 778 | 2022-10-28 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-09-30 |
| 779 | 2022-10-27 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-09-30 |
| 780 | 2022-10-26 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-09-30 |
| 781 | 2022-10-25 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-09-30 |
| 782 | 2022-10-24 | 12,235,000 | 0 | 4.8674 | 251,364,000 | 2022-09-30 |
| 783 | 2022-10-21 | 12,235,000 | -10,000 | 4.8674 | 251,364,000 | 2022-09-30 |
| 784 | 2022-10-20 | 12,245,000 | 0 | 4.8714 | 251,364,000 | 2022-09-30 |
| 785 | 2022-10-19 | 12,245,000 | 0 | 4.8714 | 251,364,000 | 2022-09-30 |
| 786 | 2022-10-18 | 12,245,000 | 0 | 4.8714 | 251,364,000 | 2022-09-30 |
| 787 | 2022-10-17 | 12,245,000 | 0 | 4.8714 | 251,364,000 | 2022-09-30 |
| 788 | 2022-10-14 | 12,245,000 | 0 | 4.8714 | 251,364,000 | 2022-09-30 |
| 789 | 2022-10-13 | 12,245,000 | 0 | 4.8714 | 251,364,000 | 2022-09-30 |
| 790 | 2022-10-12 | 12,245,000 | 0 | 4.8714 | 251,364,000 | 2022-09-30 |
| 791 | 2022-10-11 | 12,245,000 | -2,000 | 4.8714 | 251,364,000 | 2022-09-30 |
| 792 | 2022-10-10 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2022-09-30 |
| 793 | 2022-10-07 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2022-09-30 |
| 794 | 2022-10-06 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2022-09-30 |
| 795 | 2022-10-05 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2022-09-30 |
| 796 | 2022-10-03 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2022-09-30 |
| 797 | 2022-09-30 | 12,247,000 | -20,000 | 4.8722 | 251,364,000 | 2022-09-30 |
| 798 | 2022-09-29 | 12,267,000 | 0 | 4.8802 | 251,364,000 | 2022-08-31 |
| 799 | 2022-09-28 | 12,267,000 | -2,000 | 4.8802 | 251,364,000 | 2022-08-31 |
| 800 | 2022-09-27 | 12,269,000 | -2,000 | 4.8810 | 251,364,000 | 2022-08-31 |
| 801 | 2022-09-26 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 802 | 2022-09-23 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 803 | 2022-09-22 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 804 | 2022-09-21 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 805 | 2022-09-20 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 806 | 2022-09-19 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 807 | 2022-09-16 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 808 | 2022-09-15 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 809 | 2022-09-14 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 810 | 2022-09-13 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 811 | 2022-09-09 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 812 | 2022-09-08 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 813 | 2022-09-07 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 814 | 2022-09-06 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 815 | 2022-09-05 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 816 | 2022-09-02 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 817 | 2022-09-01 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 818 | 2022-08-31 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-08-31 |
| 819 | 2022-08-30 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-07-31 |
| 820 | 2022-08-29 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-07-31 |
| 821 | 2022-08-26 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-07-31 |
| 822 | 2022-08-25 | 12,271,000 | 0 | 4.8818 | 251,364,000 | 2022-07-31 |
| 823 | 2022-08-24 | 12,271,000 | -44,000 | 4.8818 | 251,364,000 | 2022-07-31 |
| 824 | 2022-08-23 | 12,315,000 | -2,000 | 4.8993 | 251,364,000 | 2022-07-31 |
| 825 | 2022-08-22 | 12,317,000 | -2,000 | 4.9001 | 251,364,000 | 2022-07-31 |
| 826 | 2022-08-19 | 12,319,000 | 0 | 4.9009 | 251,364,000 | 2022-07-31 |
| 827 | 2022-08-18 | 12,319,000 | -20,000 | 4.9009 | 251,364,000 | 2022-07-31 |
| 828 | 2022-08-17 | 12,339,000 | 0 | 4.9088 | 251,364,000 | 2022-07-31 |
| 829 | 2022-08-16 | 12,339,000 | -14,000 | 4.9088 | 251,364,000 | 2022-07-31 |
| 830 | 2022-08-15 | 12,353,000 | 0 | 4.9144 | 251,364,000 | 2022-07-31 |
| 831 | 2022-08-12 | 12,353,000 | 0 | 4.9144 | 251,364,000 | 2022-07-31 |
| 832 | 2022-08-11 | 12,353,000 | 0 | 4.9144 | 251,364,000 | 2022-07-31 |
| 833 | 2022-08-10 | 12,353,000 | 0 | 4.9144 | 251,364,000 | 2022-07-31 |
| 834 | 2022-08-09 | 12,353,000 | -46,000 | 4.9144 | 251,364,000 | 2022-07-31 |
| 835 | 2022-08-08 | 12,399,000 | -14,000 | 4.9327 | 251,364,000 | 2022-07-31 |
| 836 | 2022-08-05 | 12,413,000 | -8,000 | 4.9383 | 251,364,000 | 2022-07-31 |
| 837 | 2022-08-04 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-07-31 |
| 838 | 2022-08-03 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-07-31 |
| 839 | 2022-08-02 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-07-31 |
| 840 | 2022-08-01 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-07-31 |
| 841 | 2022-07-29 | 12,421,000 | 2,000 | 4.9414 | 251,364,000 | 2022-06-30 |
| 842 | 2022-07-28 | 12,419,000 | 0 | 4.9406 | 251,364,000 | 2022-06-30 |
| 843 | 2022-07-27 | 12,419,000 | -2,000 | 4.9406 | 251,364,000 | 2022-06-30 |
| 844 | 2022-07-26 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-06-30 |
| 845 | 2022-07-25 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-06-30 |
| 846 | 2022-07-22 | 12,421,000 | -10,000 | 4.9414 | 251,364,000 | 2022-06-30 |
| 847 | 2022-07-21 | 12,431,000 | 8,000 | 4.9454 | 251,364,000 | 2022-06-30 |
| 848 | 2022-07-20 | 12,423,000 | 32,000 | 4.9422 | 251,364,000 | 2022-06-30 |
| 849 | 2022-07-19 | 12,391,000 | 0 | 4.9295 | 251,364,000 | 2022-06-30 |
| 850 | 2022-07-18 | 12,391,000 | 0 | 4.9295 | 251,364,000 | 2022-06-30 |
| 851 | 2022-07-15 | 12,391,000 | -8,000 | 4.9295 | 251,364,000 | 2022-06-30 |
| 852 | 2022-07-14 | 12,399,000 | 0 | 4.9327 | 251,364,000 | 2022-06-30 |
| 853 | 2022-07-13 | 12,399,000 | 0 | 4.9327 | 251,364,000 | 2022-06-30 |
| 854 | 2022-07-12 | 12,399,000 | 0 | 4.9327 | 251,364,000 | 2022-06-30 |
| 855 | 2022-07-11 | 12,399,000 | 0 | 4.9327 | 251,364,000 | 2022-06-30 |
| 856 | 2022-07-08 | 12,399,000 | 0 | 4.9327 | 251,364,000 | 2022-06-30 |
| 857 | 2022-07-07 | 12,399,000 | 0 | 4.9327 | 251,364,000 | 2022-06-30 |
| 858 | 2022-07-06 | 12,399,000 | 12,000 | 4.9327 | 251,364,000 | 2022-06-30 |
| 859 | 2022-07-05 | 12,387,000 | 0 | 4.9279 | 251,364,000 | 2022-06-30 |
| 860 | 2022-07-04 | 12,387,000 | 0 | 4.9279 | 251,364,000 | 2022-06-30 |
| 861 | 2022-06-30 | 12,387,000 | 0 | 4.9279 | 251,364,000 | 2022-06-30 |
| 862 | 2022-06-29 | 12,387,000 | -10,000 | 4.9279 | 251,364,000 | 2022-05-31 |
| 863 | 2022-06-28 | 12,397,000 | -16,000 | 4.9319 | 251,364,000 | 2022-05-31 |
| 864 | 2022-06-27 | 12,413,000 | 0 | 4.9383 | 251,364,000 | 2022-05-31 |
| 865 | 2022-06-24 | 12,413,000 | 0 | 4.9383 | 251,364,000 | 2022-05-31 |
| 866 | 2022-06-23 | 12,413,000 | -2,000 | 4.9383 | 251,364,000 | 2022-05-31 |
| 867 | 2022-06-22 | 12,415,000 | 0 | 4.9391 | 251,364,000 | 2022-05-31 |
| 868 | 2022-06-21 | 12,415,000 | 0 | 4.9391 | 251,364,000 | 2022-05-31 |
| 869 | 2022-06-20 | 12,415,000 | 0 | 4.9391 | 251,364,000 | 2022-05-31 |
| 870 | 2022-06-17 | 12,415,000 | -10,000 | 4.9391 | 251,364,000 | 2022-05-31 |
| 871 | 2022-06-16 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-05-31 |
| 872 | 2022-06-15 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-05-31 |
| 873 | 2022-06-14 | 12,425,000 | 2,000 | 4.9430 | 251,364,000 | 2022-05-31 |
| 874 | 2022-06-13 | 12,423,000 | 2,000 | 4.9422 | 251,364,000 | 2022-05-31 |
| 875 | 2022-06-10 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-05-31 |
| 876 | 2022-06-09 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-05-31 |
| 877 | 2022-06-08 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-05-31 |
| 878 | 2022-06-07 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-05-31 |
| 879 | 2022-06-06 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-05-31 |
| 880 | 2022-06-02 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-05-31 |
| 881 | 2022-06-01 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-05-31 |
| 882 | 2022-05-31 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-05-31 |
| 883 | 2022-05-30 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 884 | 2022-05-27 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 885 | 2022-05-26 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 886 | 2022-05-25 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 887 | 2022-05-24 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 888 | 2022-05-23 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 889 | 2022-05-20 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 890 | 2022-05-19 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 891 | 2022-05-18 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 892 | 2022-05-17 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 893 | 2022-05-16 | 12,421,000 | 0 | 4.9414 | 251,364,000 | 2022-04-30 |
| 894 | 2022-05-13 | 12,421,000 | -4,000 | 4.9414 | 251,364,000 | 2022-04-30 |
| 895 | 2022-05-12 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-04-30 |
| 896 | 2022-05-11 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-04-30 |
| 897 | 2022-05-10 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-04-30 |
| 898 | 2022-05-06 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-04-30 |
| 899 | 2022-05-05 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-04-30 |
| 900 | 2022-05-04 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-04-30 |
| 901 | 2022-05-03 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-04-30 |
| 902 | 2022-04-29 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-03-31 |
| 903 | 2022-04-28 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-03-31 |
| 904 | 2022-04-27 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-03-31 |
| 905 | 2022-04-26 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-03-31 |
| 906 | 2022-04-25 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-03-31 |
| 907 | 2022-04-22 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-03-31 |
| 908 | 2022-04-21 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-03-31 |
| 909 | 2022-04-20 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-03-31 |
| 910 | 2022-04-19 | 12,425,000 | 0 | 4.9430 | 251,364,000 | 2022-03-31 |
| 911 | 2022-04-14 | 12,425,000 | 22,000 | 4.9430 | 251,364,000 | 2022-03-31 |
| 912 | 2022-04-13 | 12,403,000 | 0 | 4.9343 | 251,364,000 | 2022-03-31 |
| 913 | 2022-04-12 | 12,403,000 | 0 | 4.9343 | 251,364,000 | 2022-03-31 |
| 914 | 2022-04-11 | 12,403,000 | 0 | 4.9343 | 251,364,000 | 2022-03-31 |
| 915 | 2022-04-08 | 12,403,000 | 0 | 4.9343 | 251,364,000 | 2022-03-31 |
| 916 | 2022-04-07 | 12,403,000 | 0 | 4.9343 | 251,364,000 | 2022-03-31 |
| 917 | 2022-04-06 | 12,403,000 | 30,000 | 4.9343 | 251,364,000 | 2022-03-31 |
| 918 | 2022-04-04 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2022-03-31 |
| 919 | 2022-04-01 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2022-03-31 |
| 920 | 2022-03-31 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2022-03-31 |
| 921 | 2022-03-30 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2022-02-28 |
| 922 | 2022-03-29 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2022-02-28 |
| 923 | 2022-03-28 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2022-02-28 |
| 924 | 2022-03-25 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2022-02-28 |
| 925 | 2022-03-24 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2022-02-28 |
| 926 | 2022-03-23 | 12,373,000 | 0 | 4.9223 | 251,364,000 | 2022-02-28 |
| 927 | 2022-03-22 | 12,373,000 | 640,000 | 4.9223 | 251,364,000 | 2022-02-28 |
| 928 | 2022-03-21 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 929 | 2022-03-18 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 930 | 2022-03-17 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 931 | 2022-03-16 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 932 | 2022-03-15 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 933 | 2022-03-14 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 934 | 2022-03-11 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 935 | 2022-03-10 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 936 | 2022-03-09 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 937 | 2022-03-08 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 938 | 2022-03-07 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 939 | 2022-03-04 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 940 | 2022-03-03 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 941 | 2022-03-02 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 942 | 2022-03-01 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 943 | 2022-02-28 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-02-28 |
| 944 | 2022-02-25 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-01-31 |
| 945 | 2022-02-24 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-01-31 |
| 946 | 2022-02-23 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-01-31 |
| 947 | 2022-02-22 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-01-31 |
| 948 | 2022-02-21 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-01-31 |
| 949 | 2022-02-18 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-01-31 |
| 950 | 2022-02-17 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-01-31 |
| 951 | 2022-02-16 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-01-31 |
| 952 | 2022-02-15 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-01-31 |
| 953 | 2022-02-14 | 11,733,000 | 0 | 4.6677 | 251,364,000 | 2022-01-31 |
| 954 | 2022-02-11 | 11,733,000 | -12,000 | 4.6677 | 251,364,000 | 2022-01-31 |
| 955 | 2022-02-10 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2022-01-31 |
| 956 | 2022-02-09 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2022-01-31 |
| 957 | 2022-02-08 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2022-01-31 |
| 958 | 2022-02-07 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2022-01-31 |
| 959 | 2022-02-04 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2022-01-31 |
| 960 | 2022-01-31 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2022-01-31 |
| 961 | 2022-01-28 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2021-12-31 |
| 962 | 2022-01-27 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2021-12-31 |
| 963 | 2022-01-26 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2021-12-31 |
| 964 | 2022-01-25 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2021-12-31 |
| 965 | 2022-01-24 | 11,745,000 | 0 | 4.6725 | 251,364,000 | 2021-12-31 |
| 966 | 2022-01-21 | 11,745,000 | -2,000 | 4.6725 | 251,364,000 | 2021-12-31 |
| 967 | 2022-01-20 | 11,747,000 | 0 | 4.6733 | 251,364,000 | 2021-12-31 |
| 968 | 2022-01-19 | 11,747,000 | 0 | 4.6733 | 251,364,000 | 2021-12-31 |
| 969 | 2022-01-18 | 11,747,000 | 0 | 4.6733 | 251,364,000 | 2021-12-31 |
| 970 | 2022-01-17 | 11,747,000 | 0 | 4.6733 | 251,364,000 | 2021-12-31 |
| 971 | 2022-01-14 | 11,747,000 | -20,000 | 4.6733 | 251,364,000 | 2021-12-31 |
| 972 | 2022-01-13 | 11,767,000 | 0 | 4.6813 | 251,364,000 | 2021-12-31 |
| 973 | 2022-01-12 | 11,767,000 | 0 | 4.6813 | 251,364,000 | 2021-12-31 |
| 974 | 2022-01-11 | 11,767,000 | 0 | 4.6813 | 251,364,000 | 2021-12-31 |
| 975 | 2022-01-10 | 11,767,000 | -2,000 | 4.6813 | 251,364,000 | 2021-12-31 |
| 976 | 2022-01-07 | 11,769,000 | 0 | 4.6821 | 251,364,000 | 2021-12-31 |
| 977 | 2022-01-06 | 11,769,000 | 0 | 4.6821 | 251,364,000 | 2021-12-31 |
| 978 | 2022-01-05 | 11,769,000 | -4,000 | 4.6821 | 251,364,000 | 2021-12-31 |
| 979 | 2022-01-04 | 11,773,000 | -4,000 | 4.6836 | 251,364,000 | 2021-12-31 |
| 980 | 2022-01-03 | 11,777,000 | -24,000 | 4.6852 | 251,364,000 | 2021-12-31 |
| 981 | 2021-12-31 | 11,801,000 | 0 | 4.6948 | 251,364,000 | 2021-12-31 |
| 982 | 2021-12-30 | 11,801,000 | 0 | 4.6948 | 251,364,000 | 2021-11-30 |
| 983 | 2021-12-29 | 11,801,000 | -2,000 | 4.6948 | 251,364,000 | 2021-11-30 |
| 984 | 2021-12-28 | 11,803,000 | 0 | 4.6956 | 251,364,000 | 2021-11-30 |
| 985 | 2021-12-24 | 11,803,000 | 0 | 4.6956 | 251,364,000 | 2021-11-30 |
| 986 | 2021-12-23 | 11,803,000 | 0 | 4.6956 | 251,364,000 | 2021-11-30 |
| 987 | 2021-12-22 | 11,803,000 | 0 | 4.6956 | 251,364,000 | 2021-11-30 |
| 988 | 2021-12-21 | 11,803,000 | -2,000 | 4.6956 | 251,364,000 | 2021-11-30 |
| 989 | 2021-12-20 | 11,805,000 | -4,000 | 4.6964 | 251,364,000 | 2021-11-30 |
| 990 | 2021-12-17 | 11,809,000 | 0 | 4.6980 | 251,364,000 | 2021-11-30 |
| 991 | 2021-12-16 | 11,809,000 | 0 | 4.6980 | 251,364,000 | 2021-11-30 |
| 992 | 2021-12-15 | 11,809,000 | 0 | 4.6980 | 251,364,000 | 2021-11-30 |
| 993 | 2021-12-14 | 11,809,000 | 0 | 4.6980 | 251,364,000 | 2021-11-30 |
| 994 | 2021-12-13 | 11,809,000 | 0 | 4.6980 | 251,364,000 | 2021-11-30 |
| 995 | 2021-12-10 | 11,809,000 | 0 | 4.6980 | 251,364,000 | 2021-11-30 |
| 996 | 2021-12-09 | 11,809,000 | -50,000 | 4.6980 | 251,364,000 | 2021-11-30 |
| 997 | 2021-12-08 | 11,859,000 | 0 | 4.7179 | 251,364,000 | 2021-11-30 |
| 998 | 2021-12-07 | 11,859,000 | 0 | 4.7179 | 251,364,000 | 2021-11-30 |
| 999 | 2021-12-06 | 11,859,000 | 50,000 | 4.7179 | 251,364,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 11,809,000 | 24,000 | 4.6980 | 251,364,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 11,785,000 | 0 | 4.6884 | 251,364,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 11,785,000 | 0 | 4.6884 | 251,364,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 11,785,000 | 0 | 4.6884 | 251,364,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 11,785,000 | 6,000 | 4.6884 | 251,364,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 11,779,000 | 2,000 | 4.6860 | 251,364,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 11,777,000 | -20,000 | 4.6852 | 251,364,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 11,797,000 | 0 | 4.6932 | 251,364,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 11,797,000 | 26,000 | 4.6932 | 251,364,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 11,771,000 | 0 | 4.6829 | 251,364,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 11,771,000 | 14,000 | 4.6829 | 251,364,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 11,757,000 | -10,000 | 4.6773 | 251,364,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 11,767,000 | 0 | 4.6813 | 251,364,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 11,767,000 | 0 | 4.6813 | 251,364,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 11,767,000 | 20,000 | 4.6813 | 251,364,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 11,747,000 | 0 | 4.6733 | 251,364,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 11,747,000 | 0 | 4.6733 | 251,364,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 11,747,000 | 0 | 4.6733 | 251,364,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 11,747,000 | 6,000 | 4.6733 | 251,364,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 11,741,000 | 0 | 4.6709 | 251,364,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 11,741,000 | -8,000 | 4.6709 | 251,364,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 11,749,000 | 0 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 11,749,000 | 20,000 | 4.6741 | 251,364,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 11,729,000 | 0 | 4.6661 | 251,364,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 11,729,000 | 0 | 4.6661 | 251,364,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 11,729,000 | 0 | 4.6661 | 251,364,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 11,729,000 | 0 | 4.6661 | 251,364,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 11,729,000 | 0 | 4.6661 | 251,364,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 11,729,000 | 0 | 4.6661 | 251,364,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 11,729,000 | 0 | 4.6661 | 251,364,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 11,729,000 | 0 | 4.6661 | 251,364,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 11,729,000 | -104,000 | 4.6661 | 251,364,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 11,833,000 | 0 | 4.7075 | 251,364,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 11,833,000 | 0 | 4.7075 | 251,364,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 11,833,000 | 0 | 4.7075 | 251,364,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 11,833,000 | 0 | 4.7075 | 251,364,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 11,833,000 | 0 | 4.7075 | 251,364,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 11,833,000 | 0 | 4.7075 | 251,364,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 11,833,000 | 0 | 4.7075 | 251,364,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 11,833,000 | 38,000 | 4.7075 | 251,364,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 11,795,000 | 0 | 4.6924 | 251,364,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 11,795,000 | 16,000 | 4.6924 | 251,364,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 11,779,000 | 0 | 4.6860 | 251,364,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 11,779,000 | 0 | 4.6860 | 251,364,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 11,779,000 | -8,000 | 4.6860 | 251,364,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 11,787,000 | 0 | 4.6892 | 251,364,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 11,787,000 | -200,000 | 4.6892 | 251,364,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 11,987,000 | 0 | 4.7688 | 251,364,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 11,987,000 | 0 | 4.7688 | 251,364,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 11,987,000 | 0 | 4.7688 | 251,364,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 11,987,000 | 0 | 4.7688 | 251,364,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 11,987,000 | 0 | 4.7688 | 251,364,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 11,987,000 | 0 | 4.7688 | 251,364,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 11,987,000 | 0 | 4.7688 | 251,364,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 11,987,000 | 0 | 4.7688 | 251,364,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 11,987,000 | 2,000 | 4.7688 | 251,364,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 11,985,000 | 0 | 4.7680 | 251,364,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 11,985,000 | 0 | 4.7680 | 251,364,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 11,985,000 | 0 | 4.7680 | 251,364,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 11,985,000 | 0 | 4.7680 | 251,364,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 11,985,000 | 0 | 4.7680 | 251,364,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 11,985,000 | 0 | 4.7680 | 251,364,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 11,985,000 | -16,000 | 4.7680 | 251,364,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 12,001,000 | -2,000 | 4.7744 | 251,364,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 12,003,000 | 0 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 12,003,000 | 2,000 | 4.7751 | 251,364,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 12,001,000 | 0 | 4.7744 | 251,364,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 12,001,000 | -36,000 | 4.7744 | 251,364,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 12,037,000 | 0 | 4.7887 | 251,364,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 12,037,000 | 0 | 4.7887 | 251,364,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 12,037,000 | 2,000 | 4.7887 | 251,364,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 12,035,000 | -160,000 | 4.7879 | 251,364,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 12,195,000 | 0 | 4.8515 | 251,364,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 12,195,000 | 0 | 4.8515 | 251,364,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 12,195,000 | 0 | 4.8515 | 251,364,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 12,195,000 | 0 | 4.8515 | 251,364,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 12,195,000 | 2,000 | 4.8515 | 251,364,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 12,193,000 | 0 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 12,193,000 | 0 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 12,193,000 | 0 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 12,193,000 | 0 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 12,193,000 | 0 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 12,193,000 | 0 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 12,193,000 | 0 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 12,193,000 | 0 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 12,193,000 | 0 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 12,193,000 | 0 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 12,193,000 | 2,000 | 4.8507 | 251,364,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 12,191,000 | 2,000 | 4.8499 | 251,364,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 12,189,000 | 0 | 4.8491 | 251,364,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 12,189,000 | 0 | 4.8491 | 251,364,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 12,189,000 | 0 | 4.8491 | 251,364,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 12,189,000 | 0 | 4.8491 | 251,364,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 12,189,000 | 0 | 4.8491 | 251,364,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 12,189,000 | 0 | 4.8491 | 251,364,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 12,189,000 | 0 | 4.8491 | 251,364,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 12,189,000 | -10,000 | 4.8491 | 251,364,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 12,199,000 | 0 | 4.8531 | 251,364,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 12,199,000 | 6,000 | 4.8531 | 251,364,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 12,193,000 | 28,000 | 4.8507 | 251,364,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 12,165,000 | -6,000 | 4.8396 | 251,364,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 12,171,000 | 0 | 4.8420 | 251,364,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 12,171,000 | 6,000 | 4.8420 | 251,364,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 12,165,000 | 0 | 4.8396 | 251,364,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 12,165,000 | 0 | 4.8396 | 251,364,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 12,165,000 | 0 | 4.8396 | 251,364,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 12,165,000 | 0 | 4.8396 | 251,364,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 12,165,000 | 0 | 4.8396 | 251,364,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 12,165,000 | -26,000 | 4.8396 | 251,364,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 12,191,000 | -14,000 | 4.8499 | 251,364,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 12,205,000 | -6,000 | 4.8555 | 251,364,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 12,211,000 | 0 | 4.8579 | 251,364,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 12,211,000 | 6,000 | 4.8579 | 251,364,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 12,205,000 | 44,000 | 4.8555 | 251,364,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 12,161,000 | 0 | 4.8380 | 251,364,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 12,161,000 | 0 | 4.8380 | 251,364,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 12,161,000 | 0 | 4.8380 | 251,364,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 12,161,000 | 0 | 4.8380 | 251,364,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 12,161,000 | -22,000 | 4.8380 | 251,364,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 12,183,000 | -60,000 | 4.8468 | 251,364,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 12,243,000 | -4,000 | 4.8706 | 251,364,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 12,247,000 | 0 | 4.8722 | 251,364,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 12,247,000 | 49,000 | 4.8722 | 251,364,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 12,198,000 | -260,000 | 4.8527 | 251,364,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 12,458,000 | -40,000 | 4.9562 | 251,364,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 12,498,000 | -2,000 | 4.9721 | 251,364,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 12,500,000 | -2,000 | 4.9729 | 251,364,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 12,502,000 | 556,000 | 4.9737 | 251,364,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 11,946,000 | 0 | 4.7525 | 251,364,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 11,946,000 | 10,000 | 4.7525 | 251,364,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 11,936,000 | 0 | 4.7485 | 251,364,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 11,936,000 | 0 | 4.7485 | 251,364,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 11,936,000 | 12,000 | 4.7485 | 251,364,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 11,924,000 | 0 | 4.7437 | 251,364,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 11,924,000 | -4,000 | 4.7437 | 251,364,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 11,928,000 | 50,000 | 4.7453 | 251,364,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 11,878,000 | 0 | 4.7254 | 251,364,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 11,878,000 | 0 | 4.7254 | 251,364,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 11,878,000 | 0 | 4.7254 | 251,364,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 11,878,000 | 0 | 4.7254 | 251,364,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 11,878,000 | 0 | 4.7254 | 251,364,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 11,878,000 | 0 | 4.7254 | 251,364,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 11,878,000 | 0 | 4.7254 | 251,364,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 11,878,000 | -52,000 | 4.7254 | 251,364,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 11,930,000 | 22,000 | 4.7461 | 251,364,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 11,908,000 | 0 | 4.7374 | 251,364,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 11,908,000 | 198,000 | 4.7374 | 251,364,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 11,710,000 | 0 | 4.6586 | 251,364,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 11,710,000 | 54,000 | 4.6586 | 251,364,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 11,656,000 | 0 | 4.6371 | 251,364,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 11,656,000 | -98,000 | 4.6371 | 251,364,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 11,754,000 | -28,000 | 4.6761 | 251,364,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 11,782,000 | 0 | 4.6872 | 251,364,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 11,782,000 | -30,000 | 4.6872 | 251,364,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 11,812,000 | 0 | 4.6992 | 251,364,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 11,812,000 | 960,000 | 4.6992 | 251,364,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 10,852,000 | -50,000 | 4.3172 | 251,364,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 10,902,000 | -120,000 | 4.3371 | 251,364,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 11,022,000 | -94,000 | 4.3849 | 251,364,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 11,116,000 | -50,000 | 4.4223 | 251,364,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 11,166,000 | 0 | 4.4422 | 251,364,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 11,166,000 | 0 | 4.4422 | 251,364,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 11,166,000 | -50,000 | 4.4422 | 251,364,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 11,216,000 | 0 | 4.4621 | 251,364,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 11,216,000 | 0 | 4.4621 | 251,364,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 11,216,000 | 0 | 4.4621 | 251,364,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 11,216,000 | 0 | 4.4621 | 251,364,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 11,216,000 | -2,673,000 | 4.4621 | 251,364,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 13,889,000 | 0 | 5.5255 | 251,364,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 13,889,000 | 20,000 | 5.5255 | 251,364,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 13,869,000 | 0 | 5.5175 | 251,364,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 13,869,000 | 50,000 | 5.5175 | 251,364,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 13,819,000 | 0 | 5.4976 | 251,364,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 13,819,000 | 0 | 5.4976 | 251,364,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 13,819,000 | 0 | 5.4976 | 251,364,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 13,819,000 | 0 | 5.4976 | 251,364,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 13,819,000 | 0 | 5.4976 | 251,364,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 13,819,000 | -170,000 | 5.4976 | 251,364,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 13,989,000 | -20,000 | 5.5652 | 251,364,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 14,009,000 | 0 | 5.5732 | 251,364,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 14,009,000 | 0 | 5.5732 | 251,364,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 14,009,000 | -2,000 | 5.5732 | 251,364,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 14,011,000 | 0 | 5.5740 | 251,364,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 14,011,000 | -42,000 | 5.5740 | 251,364,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 14,053,000 | 0 | 5.5907 | 251,364,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 14,053,000 | 0 | 5.5907 | 251,364,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 14,053,000 | 0 | 5.5907 | 251,364,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 14,053,000 | 0 | 5.5907 | 251,364,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 14,053,000 | 0 | 5.5907 | 251,364,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 14,053,000 | 0 | 5.5907 | 251,364,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 14,053,000 | -120,000 | 5.5907 | 251,364,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 14,173,000 | -10,000 | 5.6384 | 251,364,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 14,183,000 | 0 | 5.6424 | 251,364,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 14,183,000 | 0 | 5.6424 | 251,364,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 14,183,000 | 0 | 5.6424 | 251,364,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 14,183,000 | 0 | 5.6424 | 251,364,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 14,183,000 | 0 | 5.6424 | 251,364,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 14,183,000 | 0 | 5.6424 | 251,364,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 14,183,000 | -150,000 | 5.6424 | 251,364,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 14,333,000 | 0 | 5.7021 | 251,364,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 14,333,000 | 0 | 5.7021 | 251,364,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 14,333,000 | 0 | 5.7021 | 251,364,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 14,333,000 | 0 | 5.7021 | 251,364,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 14,333,000 | -14,000 | 5.7021 | 251,364,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 14,347,000 | 0 | 5.7077 | 251,364,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 14,347,000 | -184,000 | 5.7077 | 251,364,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 14,531,000 | 10,000 | 5.7809 | 251,364,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 14,521,000 | 0 | 5.7769 | 251,364,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 14,521,000 | 0 | 5.7769 | 251,364,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 14,521,000 | 0 | 5.7769 | 251,364,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 14,521,000 | 14,000 | 5.7769 | 251,364,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 14,507,000 | 6,000 | 5.7713 | 251,364,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 14,501,000 | 0 | 5.7689 | 251,364,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 14,501,000 | 0 | 5.7689 | 251,364,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 14,501,000 | 0 | 5.7689 | 251,364,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 14,501,000 | 0 | 5.7689 | 251,364,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 14,501,000 | 0 | 5.7689 | 251,364,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 14,501,000 | 0 | 5.7689 | 251,364,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 14,501,000 | 0 | 5.7689 | 251,364,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 14,501,000 | -2,000 | 5.7689 | 251,364,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 14,503,000 | -126,000 | 5.7697 | 251,364,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 14,629,000 | 0 | 5.8198 | 251,364,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 14,629,000 | 0 | 5.8198 | 251,364,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 14,629,000 | -30,000 | 5.8198 | 251,364,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 14,659,000 | -30,000 | 5.8318 | 251,364,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 14,689,000 | -128,000 | 5.8437 | 251,364,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 14,817,000 | -238,000 | 5.8946 | 251,364,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 15,055,000 | -130,000 | 5.9893 | 251,364,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 15,185,000 | 0 | 6.0410 | 251,364,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 15,185,000 | 0 | 6.0410 | 251,364,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 15,185,000 | 0 | 6.0410 | 251,364,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 15,185,000 | 0 | 6.0410 | 251,364,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 15,185,000 | -50,000 | 6.0410 | 251,364,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 15,235,000 | -50,000 | 6.0609 | 251,364,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 15,285,000 | 0 | 6.0808 | 251,364,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 15,285,000 | 0 | 6.0808 | 251,364,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 15,285,000 | -26,000 | 6.0808 | 251,364,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 15,311,000 | -10,000 | 6.0912 | 251,364,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 15,321,000 | 0 | 6.0951 | 251,364,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 15,321,000 | 0 | 6.0951 | 251,364,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 15,321,000 | 0 | 6.0951 | 251,364,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 15,321,000 | 0 | 6.0951 | 251,364,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 15,321,000 | 0 | 6.0951 | 251,364,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 15,321,000 | 0 | 6.0951 | 251,364,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 15,321,000 | 20,000 | 6.0951 | 251,364,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 15,301,000 | 0 | 6.0872 | 251,364,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 15,301,000 | -12,000 | 6.0872 | 251,364,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 15,313,000 | 0 | 6.0920 | 251,364,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 15,313,000 | -100,000 | 6.0920 | 251,364,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 15,413,000 | -10,000 | 6.1317 | 251,364,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 15,423,000 | 0 | 6.1357 | 251,364,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 15,423,000 | -30,000 | 6.1357 | 251,364,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 15,453,000 | -20,000 | 6.1477 | 251,364,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 15,473,000 | -304,000 | 6.1556 | 251,364,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 15,777,000 | -396,000 | 6.2766 | 251,364,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 16,173,000 | -200,000 | 6.4341 | 251,364,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 16,373,000 | 0 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 16,373,000 | 50,000 | 6.5137 | 251,364,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 16,323,000 | -100,000 | 6.4938 | 251,364,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 16,423,000 | 0 | 6.5336 | 251,364,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 16,423,000 | 0 | 6.5336 | 251,364,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 16,423,000 | 0 | 6.5336 | 251,364,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 16,423,000 | 0 | 6.5336 | 251,364,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 16,423,000 | 0 | 6.5336 | 251,364,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 16,423,000 | 0 | 6.5336 | 251,364,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 16,423,000 | -100,000 | 6.5336 | 251,364,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 16,523,000 | 0 | 6.5733 | 251,364,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 16,523,000 | 0 | 6.5733 | 251,364,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 16,523,000 | 0 | 6.5733 | 251,364,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 16,523,000 | 0 | 6.5733 | 251,364,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 16,523,000 | 0 | 6.5733 | 251,364,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 16,523,000 | -6,000 | 6.5733 | 251,364,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 16,529,000 | 0 | 6.5757 | 251,364,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 16,529,000 | 0 | 6.5757 | 251,364,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 16,529,000 | 0 | 6.5757 | 251,364,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 16,529,000 | 0 | 6.5757 | 251,364,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 16,529,000 | -6,000 | 6.5757 | 251,364,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 16,535,000 | 0 | 6.5781 | 251,364,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 16,535,000 | -14,000 | 6.5781 | 251,364,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 16,549,000 | 0 | 6.5837 | 251,364,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 16,549,000 | 0 | 6.5837 | 251,364,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 16,549,000 | 0 | 6.5837 | 251,364,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 16,549,000 | 0 | 6.5837 | 251,364,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 16,549,000 | -20,000 | 6.5837 | 251,364,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 16,569,000 | 24,000 | 6.5916 | 251,364,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 16,545,000 | 50,000 | 6.5821 | 251,364,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 16,495,000 | 0 | 6.5622 | 251,364,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 16,495,000 | -26,000 | 6.5622 | 251,364,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 16,521,000 | 0 | 6.5725 | 251,364,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 16,521,000 | 0 | 6.5725 | 251,364,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 16,521,000 | 0 | 6.5725 | 251,364,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 16,521,000 | 0 | 6.5725 | 251,364,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 16,521,000 | 0 | 6.5725 | 251,364,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 16,521,000 | -10,000 | 6.5725 | 251,364,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 16,531,000 | -142,000 | 6.5765 | 251,364,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 16,673,000 | -120,000 | 6.6330 | 251,364,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 16,793,000 | -100,000 | 6.6807 | 251,364,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 16,893,000 | 0 | 6.7205 | 251,364,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 16,893,000 | 0 | 6.7205 | 251,364,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 16,893,000 | -50,000 | 6.7205 | 251,364,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 16,943,000 | 0 | 6.7404 | 251,364,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 16,943,000 | 0 | 6.7404 | 251,364,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 16,943,000 | 0 | 6.7404 | 251,364,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 16,943,000 | 2,601,000 | 6.7404 | 251,364,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 14,342,000 | 0 | 5.7057 | 251,364,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 14,342,000 | -10,000 | 5.7057 | 251,364,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 14,352,000 | 0 | 5.7096 | 251,364,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 14,352,000 | 0 | 5.7096 | 251,364,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 14,352,000 | 0 | 5.7096 | 251,364,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 14,352,000 | -480,000 | 5.7096 | 251,364,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 14,832,000 | -20,000 | 5.9006 | 251,364,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 14,852,000 | 0 | 5.9086 | 251,364,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 14,852,000 | 0 | 5.9086 | 251,364,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 14,852,000 | 0 | 5.9086 | 251,364,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 14,852,000 | 0 | 5.9086 | 251,364,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 14,852,000 | 0 | 5.9086 | 251,364,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 14,852,000 | 0 | 5.9086 | 251,364,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 14,852,000 | 0 | 5.9086 | 251,364,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 14,852,000 | 0 | 5.9086 | 251,364,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 14,852,000 | 10,000 | 5.9086 | 251,364,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 14,842,000 | 0 | 5.9046 | 251,364,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 14,842,000 | -4,000 | 5.9046 | 251,364,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 14,846,000 | -2,000 | 5.9062 | 251,364,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 14,848,000 | -2,000 | 5.9070 | 251,364,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 14,850,000 | 0 | 5.9078 | 251,364,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 14,850,000 | 0 | 5.9078 | 251,364,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 14,850,000 | 0 | 5.9078 | 251,364,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 14,850,000 | 0 | 5.9078 | 251,364,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 14,850,000 | 0 | 5.9078 | 251,364,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 14,850,000 | 0 | 5.9078 | 251,364,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 14,850,000 | 40,000 | 5.9078 | 251,364,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 14,810,000 | 0 | 5.8919 | 251,364,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 14,810,000 | 0 | 5.8919 | 251,364,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 14,810,000 | 0 | 5.8919 | 251,364,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 14,810,000 | -30,000 | 5.8919 | 251,364,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 14,840,000 | 0 | 5.9038 | 251,364,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 14,840,000 | 10,000 | 5.9038 | 251,364,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 14,830,000 | -10,000 | 5.8998 | 251,364,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 14,840,000 | 0 | 5.9038 | 251,364,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 14,840,000 | 0 | 5.9038 | 251,364,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 14,840,000 | 0 | 5.9038 | 251,364,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 14,840,000 | 0 | 5.9038 | 251,364,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 14,840,000 | 0 | 5.9038 | 251,364,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 14,840,000 | 0 | 5.9038 | 251,364,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 14,840,000 | 18,000 | 5.9038 | 251,364,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 14,822,000 | 0 | 5.8966 | 251,364,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 14,822,000 | 0 | 5.8966 | 251,364,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 14,822,000 | 0 | 5.8966 | 251,364,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 14,822,000 | 0 | 5.8966 | 251,364,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 14,822,000 | 0 | 5.8966 | 251,364,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 14,822,000 | 0 | 5.8966 | 251,364,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 14,822,000 | 0 | 5.8966 | 251,364,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 14,822,000 | 0 | 5.8966 | 251,364,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 14,822,000 | 112,000 | 5.8966 | 251,364,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 14,710,000 | 0 | 5.8521 | 251,364,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 14,710,000 | 0 | 5.8521 | 251,364,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 14,710,000 | 0 | 5.8521 | 251,364,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 14,710,000 | 0 | 5.8521 | 251,364,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 14,710,000 | 0 | 5.8521 | 251,364,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 14,710,000 | 0 | 5.8521 | 251,364,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 14,710,000 | -4,000 | 5.8521 | 251,364,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 14,714,000 | 0 | 5.8537 | 251,364,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 14,714,000 | 0 | 5.8537 | 251,364,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 14,714,000 | 0 | 5.8537 | 251,364,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 14,714,000 | 20,000 | 5.8537 | 251,364,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 14,694,000 | 0 | 5.8457 | 251,364,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 14,694,000 | 0 | 5.8457 | 251,364,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 14,694,000 | 0 | 5.8457 | 251,364,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 14,694,000 | 4,000 | 5.8457 | 251,364,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 14,690,000 | 416,000 | 5.8441 | 251,364,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 14,274,000 | 0 | 5.6786 | 251,364,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 14,274,000 | 0 | 5.6786 | 251,364,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 14,274,000 | 2,000 | 5.6786 | 251,364,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 14,272,000 | 0 | 5.6778 | 251,364,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 14,272,000 | 46,000 | 5.6778 | 251,364,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 14,226,000 | 0 | 5.6595 | 251,364,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 14,226,000 | 0 | 5.6595 | 251,364,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 14,226,000 | 0 | 5.6595 | 251,364,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 14,226,000 | 0 | 5.6595 | 251,364,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 14,226,000 | 0 | 5.6595 | 251,364,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 14,226,000 | 0 | 5.6595 | 251,364,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 14,226,000 | 0 | 5.6595 | 251,364,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 14,226,000 | 20,000 | 5.6595 | 251,364,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 14,206,000 | 40,000 | 5.6516 | 251,364,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 14,166,000 | 0 | 5.6357 | 251,364,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 14,166,000 | 0 | 5.6357 | 251,364,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 14,166,000 | 0 | 5.6357 | 251,364,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 14,166,000 | 0 | 5.6357 | 251,364,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 14,166,000 | 0 | 5.6357 | 251,364,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 14,166,000 | 30,000 | 5.6357 | 251,364,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 14,136,000 | 6,000 | 5.6237 | 251,364,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 14,130,000 | 0 | 5.6213 | 251,364,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 14,130,000 | 2,000 | 5.6213 | 251,364,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 14,128,000 | 0 | 5.6205 | 251,364,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 14,128,000 | 66,000 | 5.6205 | 251,364,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 14,062,000 | 0 | 5.5943 | 251,364,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 14,062,000 | 0 | 5.5943 | 251,364,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 14,062,000 | 0 | 5.5943 | 251,364,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 14,062,000 | 0 | 5.5943 | 251,364,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 14,062,000 | 0 | 5.5943 | 251,364,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 14,062,000 | 0 | 5.5943 | 251,364,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 14,062,000 | 40,000 | 5.5943 | 251,364,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 14,022,000 | 74,000 | 5.5784 | 251,364,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 13,948,000 | 48,000 | 5.5489 | 251,364,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 13,900,000 | 4,000 | 5.5298 | 251,364,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 13,896,000 | 4,000 | 5.5282 | 251,364,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 13,892,000 | 0 | 5.5266 | 251,364,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 13,892,000 | 0 | 5.5266 | 251,364,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 13,892,000 | 0 | 5.5266 | 251,364,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 13,892,000 | 0 | 5.5266 | 251,364,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 13,892,000 | 0 | 5.5266 | 251,364,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 13,892,000 | 0 | 5.5266 | 251,364,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 13,892,000 | -46,000 | 5.5266 | 251,364,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 13,938,000 | 0 | 5.5449 | 251,364,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 13,938,000 | 0 | 5.5449 | 251,364,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 13,938,000 | 20,000 | 5.5449 | 251,364,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 13,918,000 | 10,000 | 5.5370 | 251,364,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 13,908,000 | 10,000 | 5.5330 | 251,364,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 13,898,000 | 0 | 5.5290 | 251,364,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 13,898,000 | 20,000 | 5.5290 | 251,364,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 13,878,000 | 20,000 | 5.5211 | 251,364,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 13,858,000 | 174,000 | 5.5131 | 251,364,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 13,684,000 | 40,000 | 5.4439 | 251,364,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 13,644,000 | 0 | 5.4280 | 251,364,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 13,644,000 | -20,000 | 5.4280 | 251,364,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 13,664,000 | 22,000 | 5.4359 | 251,364,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 13,642,000 | 0 | 5.4272 | 251,364,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 13,642,000 | 0 | 5.4272 | 251,364,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 13,642,000 | 0 | 5.4272 | 251,364,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 13,642,000 | 0 | 5.4272 | 251,364,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 13,642,000 | 0 | 5.4272 | 251,364,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 13,642,000 | 0 | 5.4272 | 251,364,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 13,642,000 | 50,000 | 5.4272 | 251,364,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 13,592,000 | 0 | 5.4073 | 251,364,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 13,592,000 | 0 | 5.4073 | 251,364,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 13,592,000 | -30,000 | 5.4073 | 251,364,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 13,622,000 | 0 | 5.4192 | 251,364,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 13,622,000 | -2,000 | 5.4192 | 251,364,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 13,624,000 | 0 | 5.4200 | 251,364,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 13,624,000 | -10,000 | 5.4200 | 251,364,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 13,634,000 | 0 | 5.4240 | 251,364,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 13,634,000 | 0 | 5.4240 | 251,364,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 13,634,000 | 0 | 5.4240 | 251,364,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 13,634,000 | 0 | 5.4240 | 251,364,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 13,634,000 | -12,000 | 5.4240 | 251,364,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 13,646,000 | 0 | 5.4288 | 251,364,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 13,646,000 | 0 | 5.4288 | 251,364,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 13,646,000 | 0 | 5.4288 | 251,364,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 13,646,000 | 0 | 5.4288 | 251,364,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 13,646,000 | 0 | 5.4288 | 251,364,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 13,646,000 | 0 | 5.4288 | 251,364,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 13,646,000 | 0 | 5.4288 | 251,364,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 13,646,000 | 0 | 5.4288 | 251,364,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 13,646,000 | 0 | 5.4288 | 251,364,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 13,646,000 | 0 | 5.4288 | 251,364,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 13,646,000 | -4,000 | 5.4288 | 251,364,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 13,650,000 | 0 | 5.4304 | 251,364,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 13,650,000 | 0 | 5.4304 | 251,364,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 13,650,000 | 0 | 5.4304 | 251,364,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 13,650,000 | 0 | 5.4304 | 251,364,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 13,650,000 | 0 | 5.4304 | 251,364,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 13,650,000 | 0 | 5.4304 | 251,364,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 13,650,000 | 0 | 5.4304 | 251,364,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 13,650,000 | -20,000 | 5.4304 | 251,364,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 13,670,000 | 0 | 5.4383 | 251,364,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 13,670,000 | 0 | 5.4383 | 251,364,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 13,670,000 | 0 | 5.4383 | 251,364,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 13,670,000 | -2,000 | 5.4383 | 251,364,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 13,672,000 | 0 | 5.4391 | 251,364,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 13,672,000 | 0 | 5.4391 | 251,364,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 13,672,000 | -2,000 | 5.4391 | 251,364,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 13,674,000 | 0 | 5.4399 | 251,364,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 13,674,000 | 0 | 5.4399 | 251,364,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 13,674,000 | 0 | 5.4399 | 251,364,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 13,674,000 | 0 | 5.4399 | 251,364,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 13,674,000 | 0 | 5.4399 | 251,364,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 13,674,000 | 0 | 5.4399 | 251,364,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 13,674,000 | 10,000 | 5.4399 | 251,364,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 13,664,000 | 0 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 13,664,000 | 8,000 | 5.4359 | 251,364,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 13,656,000 | 0 | 5.4328 | 251,364,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 13,656,000 | 0 | 5.4328 | 251,364,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 13,656,000 | 0 | 5.4328 | 251,364,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 13,656,000 | 0 | 5.4328 | 251,364,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 13,656,000 | 10,000 | 5.4328 | 251,364,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 13,646,000 | 20,000 | 5.4288 | 251,364,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 13,626,000 | 0 | 5.4208 | 251,364,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 13,626,000 | 0 | 5.4270 | 251,080,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 13,626,000 | 0 | 5.4270 | 251,080,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 13,626,000 | 0 | 5.4270 | 251,080,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 13,626,000 | 0 | 5.4270 | 251,080,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 13,626,000 | 0 | 5.4270 | 251,080,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 13,626,000 | 0 | 5.4270 | 251,080,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 13,626,000 | 0 | 5.4270 | 251,080,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 13,626,000 | -24,000 | 5.4270 | 251,080,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 13,650,000 | 0 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 13,650,000 | 0 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 13,650,000 | 0 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 13,650,000 | 0 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 13,650,000 | 0 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 13,650,000 | 0 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 13,650,000 | 0 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 13,650,000 | 0 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 13,650,000 | 0 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 13,650,000 | 0 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 13,650,000 | -14,000 | 5.4365 | 251,080,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 13,664,000 | 0 | 5.4421 | 251,080,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 13,664,000 | 36,000 | 5.4421 | 251,080,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 13,628,000 | 38,000 | 5.4278 | 251,080,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 13,590,000 | 20,000 | 5.4126 | 251,080,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 13,570,000 | 0 | 5.4047 | 251,080,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 13,570,000 | 0 | 5.4047 | 251,080,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 13,570,000 | 0 | 5.4047 | 251,080,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 13,570,000 | 0 | 5.4047 | 251,080,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 13,570,000 | 0 | 5.4047 | 251,080,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 13,570,000 | 0 | 5.4047 | 251,080,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 13,570,000 | 0 | 5.4047 | 251,080,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 13,570,000 | 2,000 | 5.4047 | 251,080,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 13,568,000 | 0 | 5.4039 | 251,080,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 13,568,000 | 20,000 | 5.4039 | 251,080,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 13,548,000 | -18,000 | 5.3959 | 251,080,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 13,566,000 | 0 | 5.4031 | 251,080,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 13,566,000 | 0 | 5.4031 | 251,080,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 13,566,000 | 0 | 5.4031 | 251,080,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 13,566,000 | 0 | 5.4031 | 251,080,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 13,566,000 | 0 | 5.4031 | 251,080,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 13,566,000 | 2,000 | 5.4031 | 251,080,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 13,564,000 | 2,000 | 5.4023 | 251,080,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 13,562,000 | 2,000 | 5.4015 | 251,080,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 13,560,000 | 0 | 5.4007 | 251,080,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 13,560,000 | 0 | 5.4007 | 251,080,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 13,560,000 | 0 | 5.4007 | 251,080,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 13,560,000 | 0 | 5.4007 | 251,080,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 13,560,000 | -10,000 | 5.4007 | 251,080,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 13,570,000 | -2,000 | 5.4047 | 251,080,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 13,572,000 | 0 | 5.4054 | 251,080,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 13,572,000 | 0 | 5.4054 | 251,080,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 13,572,000 | 0 | 5.4054 | 251,080,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 13,572,000 | -72,000 | 5.4054 | 251,080,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 13,644,000 | 4,000 | 5.4341 | 251,080,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 13,640,000 | -164,000 | 5.4325 | 251,080,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 13,804,000 | 0 | 5.4978 | 251,080,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 13,804,000 | 10,000 | 5.4978 | 251,080,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 13,794,000 | -62,000 | 5.4939 | 251,080,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 13,856,000 | 0 | 5.5186 | 251,080,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 13,856,000 | 0 | 5.5186 | 251,080,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 13,856,000 | 0 | 5.5186 | 251,080,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 13,856,000 | -12,000 | 5.5186 | 251,080,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 13,868,000 | 0 | 5.5233 | 251,080,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 13,868,000 | -30,000 | 5.5233 | 251,080,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 13,898,000 | 0 | 5.5353 | 251,080,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 13,898,000 | -2,000 | 5.5353 | 251,080,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 13,900,000 | 0 | 5.5361 | 251,080,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 13,900,000 | 0 | 5.5361 | 251,080,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 13,900,000 | 0 | 5.5361 | 251,080,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 13,900,000 | 0 | 5.5361 | 251,080,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 13,900,000 | 0 | 5.5361 | 251,080,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 13,900,000 | -8,000 | 5.5361 | 251,080,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 13,908,000 | -20,000 | 5.5393 | 251,080,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 13,928,000 | 0 | 5.5472 | 251,080,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 13,928,000 | 0 | 5.5472 | 251,080,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 13,928,000 | 0 | 5.5472 | 251,080,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 13,928,000 | 0 | 5.5472 | 251,080,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 13,928,000 | 70,000 | 5.5472 | 251,080,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 13,858,000 | 0 | 5.5194 | 251,080,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 13,858,000 | 0 | 5.5194 | 251,080,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 13,858,000 | 0 | 5.5194 | 251,080,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 13,858,000 | 0 | 5.5194 | 251,080,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 13,858,000 | 0 | 5.5194 | 251,080,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 13,858,000 | 0 | 5.5194 | 251,080,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 13,858,000 | 0 | 5.5194 | 251,080,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 13,858,000 | 0 | 5.5194 | 251,080,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 13,858,000 | 0 | 5.5194 | 251,080,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 13,858,000 | 0 | 5.5194 | 251,080,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 13,858,000 | 0 | 5.5210 | 251,004,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 13,858,000 | 10,000 | 5.5210 | 251,004,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 13,848,000 | 0 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 13,848,000 | 0 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 13,848,000 | 0 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 13,848,000 | 0 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 13,848,000 | 0 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 13,848,000 | 0 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 13,848,000 | 0 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 13,848,000 | 0 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 13,848,000 | 0 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 13,848,000 | 0 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 13,848,000 | -30,000 | 5.5170 | 251,004,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 13,878,000 | 0 | 5.5290 | 251,004,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 13,878,000 | 0 | 5.5290 | 251,004,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 13,878,000 | 0 | 5.5290 | 251,004,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 13,878,000 | 0 | 5.5290 | 251,004,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 13,878,000 | -2,000 | 5.5290 | 251,004,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 13,880,000 | 0 | 5.5298 | 251,004,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 13,880,000 | 0 | 5.5298 | 251,004,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 13,880,000 | -62,000 | 5.5298 | 251,004,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 13,942,000 | -30,000 | 5.5545 | 251,004,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 13,972,000 | 0 | 5.5664 | 251,004,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 13,972,000 | 0 | 5.5664 | 251,004,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 13,972,000 | 0 | 5.5664 | 251,004,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 13,972,000 | 2,000 | 5.5664 | 251,004,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 13,970,000 | 0 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 13,970,000 | 0 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 13,970,000 | 0 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 13,970,000 | 0 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 13,970,000 | 0 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 13,970,000 | 0 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 13,970,000 | 0 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 13,970,000 | 0 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 13,970,000 | 0 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 13,970,000 | 0 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 13,970,000 | -40,000 | 5.5656 | 251,004,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 14,010,000 | 0 | 5.5816 | 251,004,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 14,010,000 | 0 | 5.5816 | 251,004,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 14,010,000 | 0 | 5.5816 | 251,004,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 14,010,000 | 0 | 5.5816 | 251,004,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 14,010,000 | 0 | 5.5816 | 251,004,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 14,010,000 | 0 | 5.5816 | 251,004,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 14,010,000 | 0 | 5.5816 | 251,004,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 14,010,000 | 0 | 5.5816 | 251,004,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 14,010,000 | 0 | 5.5816 | 251,004,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 14,010,000 | -2,000 | 5.5816 | 251,004,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 14,012,000 | -62,000 | 5.5824 | 251,004,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 14,074,000 | -14,000 | 5.6071 | 251,004,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 14,088,000 | 0 | 5.6127 | 251,004,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 14,088,000 | -10,000 | 5.6127 | 251,004,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 14,098,000 | 24,000 | 5.6166 | 251,004,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 14,074,000 | 0 | 5.6071 | 251,004,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 14,074,000 | 0 | 5.6071 | 251,004,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 14,074,000 | -80,000 | 5.6071 | 251,004,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 14,154,000 | 0 | 5.6390 | 251,004,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 14,154,000 | 0 | 5.6390 | 251,004,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 14,154,000 | 0 | 5.6390 | 251,004,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 14,154,000 | -38,000 | 5.6390 | 251,004,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 14,192,000 | 0 | 5.6541 | 251,004,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 14,192,000 | 4,732,000 | 5.6541 | 251,004,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 9,460,000 | -40,000 | 3.7689 | 251,004,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 9,500,000 | 4,000 | 3.7848 | 251,004,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 9,496,000 | 0 | 3.7832 | 251,004,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 9,496,000 | 0 | 3.7832 | 251,004,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 9,496,000 | 0 | 3.7832 | 251,004,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 9,496,000 | 0 | 3.7832 | 251,004,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 9,496,000 | 4,000 | 3.7832 | 251,004,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 9,492,000 | 2,000 | 3.7816 | 251,004,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 9,490,000 | 0 | 3.7808 | 251,004,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 9,490,000 | 0 | 3.7808 | 251,004,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 9,490,000 | -2,000 | 3.7808 | 251,004,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 9,492,000 | 0 | 3.7816 | 251,004,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 9,492,000 | -82,000 | 3.7816 | 251,004,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 9,574,000 | 2,000 | 3.8143 | 251,004,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 9,572,000 | -40,000 | 3.8135 | 251,004,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 9,612,000 | -20,000 | 3.8294 | 251,004,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 9,632,000 | 0 | 3.8374 | 251,004,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 9,632,000 | -132,000 | 3.8374 | 251,004,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 9,764,000 | 0 | 3.8900 | 251,004,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 9,764,000 | 0 | 3.8959 | 250,624,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 9,764,000 | -6,000 | 3.8959 | 250,624,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 9,770,000 | 0 | 3.8983 | 250,624,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 9,770,000 | 0 | 3.8983 | 250,624,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 9,770,000 | 0 | 3.8983 | 250,624,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 9,770,000 | 0 | 3.8983 | 250,624,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 9,770,000 | 0 | 3.8983 | 250,624,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 9,770,000 | -14,000 | 3.8983 | 250,624,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 9,784,000 | 0 | 3.9039 | 250,624,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 9,784,000 | 0 | 3.9039 | 250,624,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 9,784,000 | 4,000 | 3.9039 | 250,624,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 9,780,000 | -250,000 | 3.9023 | 250,624,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 10,030,000 | 0 | 4.0020 | 250,624,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 10,030,000 | 0 | 4.0020 | 250,624,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 10,030,000 | 4,000 | 4.0020 | 250,624,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 10,026,000 | 0 | 4.0004 | 250,624,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 10,026,000 | 0 | 4.0004 | 250,624,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 10,026,000 | 0 | 4.0004 | 250,624,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 10,026,000 | 0 | 4.0004 | 250,624,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 10,026,000 | 0 | 4.0004 | 250,624,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 10,026,000 | 0 | 4.0004 | 250,624,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 10,026,000 | 38,000 | 4.0004 | 250,624,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 9,988,000 | 0 | 3.9857 | 250,598,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 9,988,000 | 28,000 | 3.9857 | 250,598,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 9,960,000 | -2,000 | 3.9745 | 250,598,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 9,962,000 | 2,000 | 3.9753 | 250,598,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 9,960,000 | 0 | 3.9745 | 250,598,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 9,960,000 | -20,000 | 3.9745 | 250,598,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 9,980,000 | 0 | 3.9825 | 250,598,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 9,980,000 | -58,000 | 3.9825 | 250,598,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 10,038,000 | -60,000 | 4.0056 | 250,598,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 10,098,000 | -10,000 | 4.0296 | 250,598,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 10,108,000 | -78,000 | 4.0336 | 250,598,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 10,186,000 | -114,000 | 4.0647 | 250,598,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 10,300,000 | -82,000 | 4.1102 | 250,598,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 10,382,000 | -54,000 | 4.1429 | 250,598,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 10,436,000 | 0 | 4.1644 | 250,598,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 10,436,000 | 20,000 | 4.1644 | 250,598,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 10,416,000 | 8,000 | 4.1565 | 250,598,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 10,408,000 | 26,000 | 4.1533 | 250,598,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 10,382,000 | 0 | 4.1452 | 250,460,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 10,382,000 | -44,000 | 4.1452 | 250,460,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 10,426,000 | 0 | 4.1627 | 250,460,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 10,426,000 | -134,000 | 4.1627 | 250,460,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 10,560,000 | 24,000 | 4.2162 | 250,460,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 10,536,000 | -58,000 | 4.2067 | 250,460,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 10,594,000 | -18,000 | 4.2298 | 250,460,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 10,612,000 | 16,000 | 4.2370 | 250,460,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 10,596,000 | -12,000 | 4.2306 | 250,460,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 10,608,000 | -146,000 | 4.2354 | 250,460,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 10,754,000 | -10,000 | 4.2937 | 250,460,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 10,764,000 | -14,000 | 4.2977 | 250,460,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 10,778,000 | 18,000 | 4.3033 | 250,460,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 10,760,000 | -30,000 | 4.2961 | 250,460,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 10,790,000 | 58,000 | 4.3081 | 250,460,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 10,732,000 | 92,000 | 4.2849 | 250,460,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 10,640,000 | -182,000 | 4.2482 | 250,460,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 10,822,000 | -214,000 | 4.3208 | 250,460,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 11,036,000 | -40,000 | 4.4063 | 250,460,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 11,076,000 | 4,000 | 4.4223 | 250,460,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 11,072,000 | 2,000 | 4.4207 | 250,460,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 11,070,000 | -32,000 | 4.4255 | 250,144,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 11,102,000 | 4,000 | 4.4382 | 250,144,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 11,098,000 | -36,000 | 4.4366 | 250,144,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 11,134,000 | -10,000 | 4.4510 | 250,144,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 11,144,000 | 4,000 | 4.4550 | 250,144,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 11,140,000 | -10,000 | 4.4534 | 250,144,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 11,150,000 | 50,000 | 4.4574 | 250,144,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 11,100,000 | -22,000 | 4.4374 | 250,144,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 11,122,000 | 16,000 | 4.4462 | 250,144,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 11,106,000 | -164,000 | 4.4398 | 250,144,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 11,270,000 | 6,000 | 4.5054 | 250,144,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 11,264,000 | -14,000 | 4.5030 | 250,144,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 11,278,000 | 122,000 | 4.5086 | 250,144,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 11,156,000 | 20,000 | 4.4598 | 250,144,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 11,136,000 | -80,000 | 4.4518 | 250,144,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 11,216,000 | 48,000 | 4.4838 | 250,144,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 11,168,000 | 122,000 | 4.4646 | 250,144,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 11,046,000 | -8,000 | 4.4159 | 250,144,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 11,054,000 | -136,000 | 4.4191 | 250,144,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 11,190,000 | -180,000 | 4.4734 | 250,144,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 11,370,000 | -472,000 | 4.5454 | 250,144,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 11,842,000 | -2,000 | 4.7341 | 250,144,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 11,844,000 | -34,000 | 4.7349 | 250,144,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 11,878,000 | 72,000 | 4.7485 | 250,144,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 11,806,000 | 46,000 | 4.7197 | 250,144,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 11,760,000 | -60,000 | 4.7013 | 250,144,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 11,820,000 | -24,000 | 4.7253 | 250,144,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 11,844,000 | 6,000 | 4.7349 | 250,144,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 11,838,000 | -8,000 | 4.7325 | 250,144,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 11,846,000 | -38,000 | 4.7357 | 250,144,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 11,884,000 | -22,000 | 4.7509 | 250,144,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 11,906,000 | -12,000 | 4.7597 | 250,144,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 11,918,000 | -122,000 | 4.7645 | 250,144,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 12,040,000 | -30,000 | 4.8132 | 250,144,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 12,070,000 | -8,000 | 4.8252 | 250,144,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 12,078,000 | 0 | 4.8284 | 250,144,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 12,078,000 | 0 | 4.8284 | 250,144,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 12,078,000 | 0 | 4.8284 | 250,144,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 12,078,000 | 100,000 | 4.8284 | 250,144,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 11,978,000 | 0 | 4.7884 | 250,144,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 11,978,000 | 26,000 | 4.7884 | 250,144,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 11,952,000 | -10,000 | 4.7780 | 250,144,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 11,962,000 | -30,000 | 4.7820 | 250,144,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 11,992,000 | -20,000 | 4.7940 | 250,144,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 12,012,000 | -18,000 | 4.8020 | 250,144,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 12,030,000 | -54,000 | 4.8092 | 250,144,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 12,084,000 | -100,000 | 4.8308 | 250,144,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 12,184,000 | 0 | 4.8708 | 250,144,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 12,184,000 | -22,000 | 4.8708 | 250,144,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 12,206,000 | -40,000 | 4.8796 | 250,144,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 12,246,000 | 0 | 4.8956 | 250,144,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 12,246,000 | 0 | 4.8956 | 250,144,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 12,246,000 | -8,000 | 4.8956 | 250,144,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 12,254,000 | -22,000 | 4.8988 | 250,144,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 12,276,000 | -10,000 | 4.9076 | 250,144,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 12,286,000 | -70,000 | 4.9116 | 250,144,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 12,356,000 | -16,000 | 4.9396 | 250,144,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 12,372,000 | -14,000 | 4.9460 | 250,144,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 12,386,000 | -276,000 | 4.9515 | 250,144,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 12,662,000 | -168,000 | 5.0619 | 250,144,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 12,830,000 | -152,000 | 5.1290 | 250,144,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 12,982,000 | -20,000 | 5.1928 | 250,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 13,002,000 | -30,000 | 5.2008 | 250,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 13,032,000 | -198,000 | 5.2128 | 250,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 13,230,000 | 64,000 | 5.2920 | 250,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 13,166,000 | -108,000 | 5.2664 | 250,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 13,274,000 | -30,000 | 5.3096 | 250,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 13,304,000 | 24,000 | 5.3216 | 250,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 13,280,000 | 4,000 | 5.3120 | 250,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 13,276,000 | 0 | 5.3104 | 250,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 13,276,000 | -16,000 | 5.3104 | 250,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 13,292,000 | -30,000 | 5.3168 | 250,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 13,322,000 | 20,000 | 5.3288 | 250,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 13,302,000 | -30,000 | 5.3208 | 250,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 13,332,000 | -72,000 | 5.3328 | 250,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 13,404,000 | 32,000 | 5.3616 | 250,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 13,372,000 | 18,000 | 5.3488 | 250,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 13,354,000 | -20,000 | 5.3416 | 250,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 13,374,000 | -10,000 | 5.3496 | 250,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 13,384,000 | 2,000 | 5.3536 | 250,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 13,382,000 | -60,000 | 5.3528 | 250,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 13,442,000 | 80,000 | 5.3768 | 250,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 13,362,000 | 50,000 | 5.3448 | 250,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 13,312,000 | 140,000 | 5.3248 | 250,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 13,172,000 | 2,000 | 5.2688 | 250,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 13,170,000 | 4,000 | 5.2680 | 250,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 13,166,000 | -2,000 | 5.2664 | 250,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 13,168,000 | 0 | 5.2672 | 250,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 13,168,000 | 0 | 5.2672 | 250,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 13,168,000 | 0 | 5.2672 | 250,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 13,168,000 | -10,000 | 5.2672 | 250,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 13,178,000 | 152,000 | 5.2712 | 250,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 13,026,000 | 14,000 | 5.2104 | 250,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 13,012,000 | 0 | 5.2048 | 250,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 13,012,000 | -14,000 | 5.2048 | 250,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 13,026,000 | 42,000 | 5.2104 | 250,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 12,984,000 | 0 | 5.1936 | 250,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 12,984,000 | 148,000 | 5.1936 | 250,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 12,836,000 | 0 | 5.1344 | 250,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 12,836,000 | -60,000 | 5.1344 | 250,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 12,896,000 | 40,000 | 5.1584 | 250,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 12,856,000 | 8,000 | 5.1424 | 250,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 12,848,000 | 100,000 | 5.1392 | 250,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 12,748,000 | -22,000 | 5.0992 | 250,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 12,770,000 | 0 | 5.1080 | 250,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 12,770,000 | 0 | 5.1080 | 250,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 12,770,000 | 10,000 | 5.1080 | 250,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 12,760,000 | -116,000 | 5.1040 | 250,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 12,876,000 | 10,000 | 5.1504 | 250,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 12,866,000 | -8,000 | 5.1464 | 250,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 12,874,000 | -10,000 | 5.1496 | 250,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 12,884,000 | 0 | 5.1536 | 250,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 12,884,000 | -2,000 | 5.1536 | 250,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 12,886,000 | -10,000 | 5.1544 | 250,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 12,896,000 | 4,000 | 5.1584 | 250,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 12,892,000 | -70,000 | 5.1568 | 250,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 12,962,000 | 30,000 | 5.1848 | 250,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 12,932,000 | -50,000 | 5.1728 | 250,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 12,982,000 | -50,000 | 5.1928 | 250,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 13,032,000 | -34,000 | 5.2128 | 250,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 13,066,000 | 20,000 | 5.2264 | 250,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 13,046,000 | 302,000 | 5.2184 | 250,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 12,744,000 | 68,000 | 5.0976 | 250,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 12,676,000 | -12,000 | 5.0704 | 250,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 12,688,000 | 24,000 | 5.0752 | 250,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 12,664,000 | 28,000 | 5.0656 | 250,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 12,636,000 | 96,000 | 5.0544 | 250,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 12,540,000 | 12,000 | 5.0160 | 250,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 12,528,000 | 0 | 5.0112 | 250,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 12,528,000 | 0 | 5.0112 | 250,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 12,528,000 | 0 | 5.0112 | 250,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 12,528,000 | 0 | 5.0112 | 250,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 12,528,000 | 0 | 5.0112 | 250,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 12,528,000 | 0 | 5.0112 | 250,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 12,528,000 | 0 | 5.0112 | 250,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 12,528,000 | 0 | 5.0112 | 250,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 12,528,000 | -26,000 | 5.0112 | 250,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 12,554,000 | -90,000 | 5.0216 | 250,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 12,644,000 | -20,000 | 5.0576 | 250,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 12,664,000 | 30,000 | 5.0656 | 250,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 12,634,000 | -108,000 | 5.0536 | 250,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 12,742,000 | 44,000 | 5.0968 | 250,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 12,698,000 | -66,000 | 5.0792 | 250,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 12,764,000 | -36,000 | 5.1056 | 250,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 12,800,000 | 0 | 5.1200 | 250,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 12,800,000 | 0 | 5.1200 | 250,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 12,800,000 | 0 | 5.1200 | 250,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 12,800,000 | 0 | 5.1200 | 250,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 12,800,000 | 10,000 | 5.1200 | 250,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 12,790,000 | 28,000 | 5.1160 | 250,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 12,762,000 | 0 | 5.1048 | 250,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 12,762,000 | 0 | 5.1048 | 250,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 12,762,000 | 0 | 5.1048 | 250,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 12,762,000 | 0 | 5.1048 | 250,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 12,762,000 | -92,000 | 5.1048 | 250,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 12,854,000 | 0 | 5.1416 | 250,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 12,854,000 | 0 | 5.1416 | 250,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 12,854,000 | -30,000 | 5.1416 | 250,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 12,884,000 | 40,000 | 5.1536 | 250,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 12,844,000 | -28,000 | 5.1376 | 250,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 12,872,000 | -4,000 | 5.1488 | 250,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 12,876,000 | -6,000 | 5.1504 | 250,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 12,882,000 | -276,000 | 5.1528 | 250,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 13,158,000 | -34,000 | 5.2632 | 250,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 13,192,000 | -26,000 | 5.2768 | 250,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 13,218,000 | 0 | 5.2872 | 250,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 13,218,000 | 10,000 | 5.2872 | 250,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 13,208,000 | 0 | 5.2832 | 250,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 13,208,000 | -132,000 | 5.2832 | 250,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 13,340,000 | -42,000 | 5.3360 | 250,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 13,382,000 | 0 | 5.3528 | 250,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 13,382,000 | -10,000 | 5.3528 | 250,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 13,392,000 | -28,000 | 5.3568 | 250,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 13,420,000 | 132,000 | 5.3680 | 250,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 13,288,000 | -50,000 | 5.3152 | 250,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 13,338,000 | 50,000 | 5.3352 | 250,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 13,288,000 | 6,000 | 5.3152 | 250,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 13,282,000 | 36,000 | 5.3128 | 250,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 13,246,000 | 6,000 | 5.2984 | 250,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 13,240,000 | 108,000 | 5.2960 | 250,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 13,132,000 | -2,000 | 5.2528 | 250,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 13,134,000 | 14,000 | 5.2536 | 250,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 13,120,000 | 28,000 | 5.2480 | 250,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 13,092,000 | 110,000 | 5.2368 | 250,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 12,982,000 | -98,000 | 5.1928 | 250,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 13,080,000 | 0 | 5.2320 | 250,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 13,080,000 | -38,000 | 5.2320 | 250,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 13,118,000 | 6,000 | 5.2472 | 250,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 13,112,000 | -90,000 | 5.2448 | 250,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 13,202,000 | -170,000 | 5.2808 | 250,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 13,372,000 | -282,000 | 5.3488 | 250,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 13,654,000 | -178,000 | 5.4616 | 250,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 13,832,000 | -96,000 | 5.5328 | 250,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 13,928,000 | -198,000 | 5.5712 | 250,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 14,126,000 | -244,000 | 5.6504 | 250,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 14,370,000 | -98,000 | 5.7480 | 250,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 14,468,000 | -360,000 | 5.7872 | 250,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 14,828,000 | -44,000 | 5.9312 | 250,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 14,872,000 | -28,000 | 5.9488 | 250,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 14,900,000 | -62,000 | 5.9600 | 250,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 14,962,000 | -206,000 | 5.9848 | 250,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 15,168,000 | -172,000 | 6.0672 | 250,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 15,340,000 | -122,000 | 6.1360 | 250,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 15,462,000 | -82,000 | 6.1848 | 250,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 15,544,000 | 30,000 | 6.2176 | 250,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 15,514,000 | 130,000 | 6.2056 | 250,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 15,384,000 | -50,000 | 6.1536 | 250,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 15,434,000 | 6,000 | 6.1736 | 250,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 15,428,000 | 126,000 | 6.1712 | 250,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 15,302,000 | 12,000 | 6.1208 | 250,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 15,290,000 | -24,000 | 6.1160 | 250,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 15,314,000 | 70,000 | 6.1256 | 250,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 15,244,000 | -262,000 | 6.0976 | 250,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 15,506,000 | -40,000 | 6.2024 | 250,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 15,546,000 | -204,000 | 6.2184 | 250,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 15,750,000 | -252,000 | 6.3000 | 250,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 16,002,000 | -40,000 | 6.4008 | 250,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 16,042,000 | 44,000 | 6.4168 | 250,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 15,998,000 | 22,000 | 6.3992 | 250,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 15,976,000 | 68,000 | 6.3904 | 250,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 15,908,000 | -72,000 | 6.3632 | 250,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 15,980,000 | 40,000 | 6.3920 | 250,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 15,940,000 | -18,000 | 6.3760 | 250,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 15,958,000 | 64,000 | 6.3832 | 250,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 15,894,000 | -12,000 | 6.3576 | 250,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 15,906,000 | 346,000 | 6.3624 | 250,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 15,560,000 | -40,000 | 6.2240 | 250,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 15,600,000 | -282,000 | 6.2400 | 250,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 15,882,000 | 0 | 6.3528 | 250,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 15,882,000 | 274,000 | 6.3528 | 250,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 15,608,000 | -356,000 | 6.2432 | 250,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 15,964,000 | -186,000 | 6.3856 | 250,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 16,150,000 | -1,056,000 | 6.4600 | 250,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 17,206,000 | 102,000 | 6.8824 | 250,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 17,104,000 | -172,000 | 6.8416 | 250,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 17,276,000 | -38,000 | 6.9104 | 250,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 17,314,000 | -112,000 | 6.9256 | 250,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 17,426,000 | -410,000 | 6.9704 | 250,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 17,836,000 | -78,000 | 7.1344 | 250,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 17,914,000 | -34,000 | 7.1656 | 250,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 17,948,000 | 20,000 | 7.1792 | 250,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 17,928,000 | 164,000 | 7.1712 | 250,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 17,764,000 | -82,000 | 7.1056 | 250,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 17,846,000 | 238,000 | 7.1384 | 250,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 17,608,000 | -184,000 | 7.0432 | 250,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 17,792,000 | 42,000 | 7.1168 | 250,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 17,750,000 | -10,000 | 7.1000 | 250,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 17,760,000 | 28,000 | 7.1040 | 250,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 17,732,000 | -14,000 | 7.0928 | 250,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 17,746,000 | -138,000 | 7.0984 | 250,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 17,884,000 | 96,000 | 7.1536 | 250,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 17,788,000 | 600,000 | 7.1152 | 250,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 17,188,000 | 430,000 | 6.8752 | 250,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 16,758,000 | 878,000 | 6.7032 | 250,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 15,880,000 | 702,000 | 6.3520 | 250,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 15,178,000 | 112,000 | 6.0712 | 250,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 15,066,000 | 344,000 | 6.0264 | 250,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 14,722,000 | 264,000 | 5.8888 | 250,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 14,458,000 | 604,000 | 5.7832 | 250,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 13,854,000 | 82,000 | 5.5416 | 250,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 13,772,000 | -28,000 | 5.5088 | 250,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 13,800,000 | 2,542,000 | 5.5200 | 250,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 11,258,000 | -36,000 | 4.5032 | 250,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 11,294,000 | -8,000 | 4.5176 | 250,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 11,302,000 | -26,000 | 4.5208 | 250,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 11,328,000 | 70,000 | 4.5312 | 250,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 11,258,000 | -144,000 | 4.5032 | 250,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 11,402,000 | -110,000 | 4.5608 | 250,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 11,512,000 | 814,000 | 4.6048 | 250,000,000 | 2016-11-11 |
| 2237 | 2016-11-28 | 10,698,000 | 136,000 | 4.2792 | 250,000,000 | 2016-11-11 |
| 2238 | 2016-11-25 | 10,562,000 | 318,000 | 4.2248 | 250,000,000 | 2016-11-11 |
| 2239 | 2016-11-24 | 10,244,000 | 220,000 | 4.0976 | 250,000,000 | 2016-11-11 |
| 2240 | 2016-11-23 | 10,024,000 | 210,000 | 4.0096 | 250,000,000 | 2016-11-11 |
| 2241 | 2016-11-22 | 9,814,000 | 18,000 | 3.9256 | 250,000,000 | 2016-11-11 |
| 2242 | 2016-11-21 | 9,796,000 | 716,000 | 3.9184 | 250,000,000 | 2016-11-11 |
| 2243 | 2016-11-18 | 9,080,000 | 242,000 | 3.6320 | 250,000,000 | 2016-11-11 |
| 2244 | 2016-11-17 | 8,838,000 | -48,000 | 3.5352 | 250,000,000 | 2016-11-11 |
| 2245 | 2016-11-16 | 8,886,000 | 2,030,000 | 3.5544 | 250,000,000 | 2016-11-11 |
| 2246 | 2016-11-15 | 6,856,000 | 5,290,000 | 2.7424 | 250,000,000 | 2016-11-11 |
| 2247 | 2016-11-14 | 1,566,000 | 0 | 0.6264 | 250,000,000 | 2016-11-11 |
| 2248 | 2016-11-11 | 1,566,000 | 0.6264 | 250,000,000 | 2016-11-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy