Luk Hing Entertainment Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2016-11-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 130,581,360 | -35,000 | 23.8176 | 548,256,000 | 2025-06-30 |
| 2 | 2025-12-24 | 130,616,360 | 0 | 23.8240 | 548,256,000 | 2025-06-30 |
| 3 | 2025-12-23 | 130,616,360 | 0 | 23.8240 | 548,256,000 | 2025-06-30 |
| 4 | 2025-12-22 | 130,616,360 | 0 | 23.8240 | 548,256,000 | 2025-06-30 |
| 5 | 2025-12-19 | 130,616,360 | 0 | 23.8240 | 548,256,000 | 2025-06-30 |
| 6 | 2025-12-18 | 130,616,360 | 0 | 23.8240 | 548,256,000 | 2025-06-30 |
| 7 | 2025-12-17 | 130,616,360 | 0 | 23.8240 | 548,256,000 | 2025-06-30 |
| 8 | 2025-12-16 | 130,616,360 | 80,000 | 23.8240 | 548,256,000 | 2025-06-30 |
| 9 | 2025-12-15 | 130,536,360 | 0 | 23.8094 | 548,256,000 | 2025-06-30 |
| 10 | 2025-12-12 | 130,536,360 | 0 | 23.8094 | 548,256,000 | 2025-06-30 |
| 11 | 2025-12-11 | 130,536,360 | 0 | 23.8094 | 548,256,000 | 2025-06-30 |
| 12 | 2025-12-10 | 130,536,360 | 0 | 23.8094 | 548,256,000 | 2025-06-30 |
| 13 | 2025-12-09 | 130,536,360 | 60,000 | 23.8094 | 548,256,000 | 2025-06-30 |
| 14 | 2025-12-08 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 15 | 2025-12-05 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 16 | 2025-12-04 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 17 | 2025-12-03 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 18 | 2025-12-02 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 19 | 2025-12-01 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 20 | 2025-11-28 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 21 | 2025-11-27 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 22 | 2025-11-26 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 23 | 2025-11-25 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 24 | 2025-11-24 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 25 | 2025-11-21 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 26 | 2025-11-20 | 130,476,360 | 0 | 23.7984 | 548,256,000 | 2025-06-30 |
| 27 | 2025-11-19 | 130,476,360 | -30,000 | 23.7984 | 548,256,000 | 2025-06-30 |
| 28 | 2025-11-18 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 29 | 2025-11-17 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 30 | 2025-11-14 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 31 | 2025-11-13 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 32 | 2025-11-12 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 33 | 2025-11-11 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 34 | 2025-11-10 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 35 | 2025-11-07 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 36 | 2025-11-06 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 37 | 2025-11-05 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 38 | 2025-11-04 | 130,506,360 | 0 | 23.8039 | 548,256,000 | 2025-06-30 |
| 39 | 2025-11-03 | 130,506,360 | 40,000 | 23.8039 | 548,256,000 | 2025-06-30 |
| 40 | 2025-10-31 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 41 | 2025-10-30 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 42 | 2025-10-28 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 43 | 2025-10-27 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 44 | 2025-10-24 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 45 | 2025-10-23 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 46 | 2025-10-22 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 47 | 2025-10-21 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 48 | 2025-10-20 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 49 | 2025-10-17 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 50 | 2025-10-16 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 51 | 2025-10-15 | 130,466,360 | 0 | 23.7966 | 548,256,000 | 2025-06-30 |
| 52 | 2025-10-14 | 130,466,360 | -60,000 | 23.7966 | 548,256,000 | 2025-06-30 |
| 53 | 2025-10-13 | 130,526,360 | 0 | 23.8076 | 548,256,000 | 2025-06-30 |
| 54 | 2025-10-10 | 130,526,360 | 0 | 23.8076 | 548,256,000 | 2025-06-30 |
| 55 | 2025-10-09 | 130,526,360 | -67,000 | 23.8076 | 548,256,000 | 2025-06-30 |
| 56 | 2025-10-08 | 130,593,360 | 0 | 23.8198 | 548,256,000 | 2025-06-30 |
| 57 | 2025-10-06 | 130,593,360 | 0 | 23.8198 | 548,256,000 | 2025-06-30 |
| 58 | 2025-10-03 | 130,593,360 | -3,000 | 23.8198 | 548,256,000 | 2025-06-30 |
| 59 | 2025-10-02 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 60 | 2025-09-30 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 61 | 2025-09-29 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 62 | 2025-09-26 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 63 | 2025-09-25 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 64 | 2025-09-24 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 65 | 2025-09-23 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 66 | 2025-09-22 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 67 | 2025-09-19 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 68 | 2025-09-18 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 69 | 2025-09-17 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 70 | 2025-09-16 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 71 | 2025-09-15 | 130,596,360 | 0 | 23.8203 | 548,256,000 | 2025-06-30 |
| 72 | 2025-09-12 | 130,596,360 | -12,000 | 23.8203 | 548,256,000 | 2025-06-30 |
| 73 | 2025-09-11 | 130,608,360 | 0 | 23.8225 | 548,256,000 | 2025-06-30 |
| 74 | 2025-09-10 | 130,608,360 | 0 | 23.8225 | 548,256,000 | 2025-06-30 |
| 75 | 2025-09-09 | 130,608,360 | 0 | 23.8225 | 548,256,000 | 2025-06-30 |
| 76 | 2025-09-08 | 130,608,360 | 0 | 23.8225 | 548,256,000 | 2025-06-30 |
| 77 | 2025-09-05 | 130,608,360 | 0 | 23.8225 | 548,256,000 | 2025-06-30 |
| 78 | 2025-09-04 | 130,608,360 | 0 | 23.8225 | 548,256,000 | 2025-06-30 |
| 79 | 2025-09-03 | 130,608,360 | 0 | 23.8225 | 548,256,000 | 2025-06-30 |
| 80 | 2025-09-02 | 130,608,360 | -200,000 | 23.8225 | 548,256,000 | 2025-06-30 |
| 81 | 2025-09-01 | 130,808,360 | 0 | 23.8590 | 548,256,000 | 2025-06-30 |
| 82 | 2025-08-29 | 130,808,360 | 140,000 | 23.8590 | 548,256,000 | 2025-06-30 |
| 83 | 2025-08-28 | 130,668,360 | -26,000 | 23.8335 | 548,256,000 | 2025-06-30 |
| 84 | 2025-08-27 | 130,694,360 | 0 | 23.8382 | 548,256,000 | 2025-06-30 |
| 85 | 2025-08-26 | 130,694,360 | -20,000 | 23.8382 | 548,256,000 | 2025-06-30 |
| 86 | 2025-08-25 | 130,714,360 | 0 | 23.8418 | 548,256,000 | 2025-06-30 |
| 87 | 2025-08-22 | 130,714,360 | 50,000 | 23.8418 | 548,256,000 | 2025-06-30 |
| 88 | 2025-08-21 | 130,664,360 | -400,000 | 23.8327 | 548,256,000 | 2025-06-30 |
| 89 | 2025-08-20 | 131,064,360 | 20,000 | 23.9057 | 548,256,000 | 2025-06-30 |
| 90 | 2025-08-19 | 131,044,360 | -200,000 | 23.9020 | 548,256,000 | 2025-06-30 |
| 91 | 2025-08-18 | 131,244,360 | -80,000 | 23.9385 | 548,256,000 | 2025-06-30 |
| 92 | 2025-08-15 | 131,324,360 | -420,000 | 23.9531 | 548,256,000 | 2025-06-30 |
| 93 | 2025-08-14 | 131,744,360 | -3,000 | 24.0297 | 548,256,000 | 2025-06-30 |
| 94 | 2025-08-13 | 131,747,360 | 0 | 24.0303 | 548,256,000 | 2025-06-30 |
| 95 | 2025-08-12 | 131,747,360 | 0 | 24.0303 | 548,256,000 | 2025-06-30 |
| 96 | 2025-08-11 | 131,747,360 | -1,080,000 | 24.0303 | 548,256,000 | 2025-06-30 |
| 97 | 2025-08-08 | 132,827,360 | 0 | 24.2273 | 548,256,000 | 2025-06-30 |
| 98 | 2025-08-07 | 132,827,360 | -7,000 | 24.2273 | 548,256,000 | 2025-06-30 |
| 99 | 2025-08-06 | 132,834,360 | 0 | 24.2285 | 548,256,000 | 2025-06-30 |
| 100 | 2025-08-05 | 132,834,360 | 40,000 | 24.2285 | 548,256,000 | 2025-06-30 |
| 101 | 2025-08-04 | 132,794,360 | 20,000 | 24.2212 | 548,256,000 | 2025-06-30 |
| 102 | 2025-08-01 | 132,774,360 | 0 | 24.2176 | 548,256,000 | 2025-06-30 |
| 103 | 2025-07-31 | 132,774,360 | -120,000 | 24.2176 | 548,256,000 | 2025-06-30 |
| 104 | 2025-07-30 | 132,894,360 | -181,000 | 24.2395 | 548,256,000 | 2025-06-30 |
| 105 | 2025-07-29 | 133,075,360 | -100,000 | 24.2725 | 548,256,000 | 2025-06-30 |
| 106 | 2025-07-28 | 133,175,360 | 20,000 | 24.2907 | 548,256,000 | 2025-06-30 |
| 107 | 2025-07-25 | 133,155,360 | 0 | 24.2871 | 548,256,000 | 2025-06-30 |
| 108 | 2025-07-24 | 133,155,360 | 0 | 24.2871 | 548,256,000 | 2025-06-30 |
| 109 | 2025-07-23 | 133,155,360 | 0 | 24.2871 | 548,256,000 | 2025-06-30 |
| 110 | 2025-07-22 | 133,155,360 | 0 | 24.2871 | 548,256,000 | 2025-06-30 |
| 111 | 2025-07-21 | 133,155,360 | 220,000 | 24.2871 | 548,256,000 | 2025-06-30 |
| 112 | 2025-07-18 | 132,935,360 | 0 | 24.2470 | 548,256,000 | 2025-06-30 |
| 113 | 2025-07-17 | 132,935,360 | 0 | 24.2470 | 548,256,000 | 2025-06-30 |
| 114 | 2025-07-16 | 132,935,360 | 0 | 24.2470 | 548,256,000 | 2025-06-30 |
| 115 | 2025-07-15 | 132,935,360 | 0 | 24.2470 | 548,256,000 | 2025-06-30 |
| 116 | 2025-07-14 | 132,935,360 | 0 | 24.2470 | 548,256,000 | 2025-06-30 |
| 117 | 2025-07-11 | 132,935,360 | 0 | 24.2470 | 548,256,000 | 2025-06-30 |
| 118 | 2025-07-10 | 132,935,360 | 65,000,000 | 24.2470 | 548,256,000 | 2025-06-30 |
| 119 | 2025-07-09 | 67,935,360 | 0 | 12.3912 | 548,256,000 | 2025-06-30 |
| 120 | 2025-07-08 | 67,935,360 | 0 | 12.3912 | 548,256,000 | 2025-06-30 |
| 121 | 2025-07-07 | 67,935,360 | 0 | 12.3912 | 548,256,000 | 2025-06-30 |
| 122 | 2025-07-04 | 67,935,360 | 0 | 12.3912 | 548,256,000 | 2025-06-30 |
| 123 | 2025-07-03 | 67,935,360 | 20,000 | 12.3912 | 548,256,000 | 2025-06-30 |
| 124 | 2025-07-02 | 67,915,360 | 40,000 | 12.3875 | 548,256,000 | 2025-06-30 |
| 125 | 2025-06-30 | 67,875,360 | 0 | 12.3802 | 548,256,000 | 2025-06-30 |
| 126 | 2025-06-27 | 67,875,360 | 0 | 12.3802 | 548,256,000 | 2025-05-31 |
| 127 | 2025-06-26 | 67,875,360 | 0 | 12.3802 | 548,256,000 | 2025-05-31 |
| 128 | 2025-06-25 | 67,875,360 | -4,000 | 12.3802 | 548,256,000 | 2025-05-31 |
| 129 | 2025-06-24 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 130 | 2025-06-23 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 131 | 2025-06-20 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 132 | 2025-06-19 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 133 | 2025-06-18 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 134 | 2025-06-17 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 135 | 2025-06-16 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 136 | 2025-06-13 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 137 | 2025-06-12 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 138 | 2025-06-11 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 139 | 2025-06-10 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 140 | 2025-06-09 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 141 | 2025-06-06 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 142 | 2025-06-05 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 143 | 2025-06-04 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 144 | 2025-06-03 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 145 | 2025-06-02 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-05-31 |
| 146 | 2025-05-30 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 147 | 2025-05-29 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 148 | 2025-05-28 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 149 | 2025-05-27 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 150 | 2025-05-26 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 151 | 2025-05-23 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 152 | 2025-05-22 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 153 | 2025-05-21 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 154 | 2025-05-20 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 155 | 2025-05-19 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 156 | 2025-05-16 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 157 | 2025-05-15 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 158 | 2025-05-14 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 159 | 2025-05-13 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 160 | 2025-05-12 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 161 | 2025-05-09 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 162 | 2025-05-08 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 163 | 2025-05-07 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 164 | 2025-05-06 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 165 | 2025-05-02 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 166 | 2025-04-30 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-04-30 |
| 167 | 2025-04-29 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 168 | 2025-04-28 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 169 | 2025-04-25 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 170 | 2025-04-24 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 171 | 2025-04-23 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 172 | 2025-04-22 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 173 | 2025-04-17 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 174 | 2025-04-16 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 175 | 2025-04-15 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 176 | 2025-04-14 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 177 | 2025-04-11 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 178 | 2025-04-10 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 179 | 2025-04-09 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 180 | 2025-04-08 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 181 | 2025-04-07 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 182 | 2025-04-03 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 183 | 2025-04-02 | 67,879,360 | 0 | 12.3810 | 548,256,000 | 2025-03-31 |
| 184 | 2025-04-01 | 67,879,360 | 160,000 | 12.3810 | 548,256,000 | 2025-03-31 |
| 185 | 2025-03-31 | 67,719,360 | 280,000 | 12.3518 | 548,256,000 | 2025-03-31 |
| 186 | 2025-03-28 | 67,439,360 | 0 | 12.3007 | 548,256,000 | 2025-02-28 |
| 187 | 2025-03-27 | 67,439,360 | 0 | 12.3007 | 548,256,000 | 2025-02-28 |
| 188 | 2025-03-26 | 67,439,360 | 0 | 12.3007 | 548,256,000 | 2025-02-28 |
| 189 | 2025-03-25 | 67,439,360 | 0 | 12.3007 | 548,256,000 | 2025-02-28 |
| 190 | 2025-03-24 | 67,439,360 | 0 | 12.3007 | 548,256,000 | 2025-02-28 |
| 191 | 2025-03-21 | 67,439,360 | -4,000 | 12.3007 | 548,256,000 | 2025-02-28 |
| 192 | 2025-03-20 | 67,443,360 | 0 | 12.3014 | 548,256,000 | 2025-02-28 |
| 193 | 2025-03-19 | 67,443,360 | -110,000 | 12.3014 | 548,256,000 | 2025-02-28 |
| 194 | 2025-03-18 | 67,553,360 | 0 | 12.3215 | 548,256,000 | 2025-02-28 |
| 195 | 2025-03-17 | 67,553,360 | 0 | 12.3215 | 548,256,000 | 2025-02-28 |
| 196 | 2025-03-14 | 67,553,360 | 0 | 12.3215 | 548,256,000 | 2025-02-28 |
| 197 | 2025-03-13 | 67,553,360 | 0 | 12.3215 | 548,256,000 | 2025-02-28 |
| 198 | 2025-03-12 | 67,553,360 | 0 | 12.3215 | 548,256,000 | 2025-02-28 |
| 199 | 2025-03-11 | 67,553,360 | 0 | 12.3215 | 548,256,000 | 2025-02-28 |
| 200 | 2025-03-10 | 67,553,360 | 0 | 12.3215 | 548,256,000 | 2025-02-28 |
| 201 | 2025-03-07 | 67,553,360 | 0 | 12.3215 | 548,256,000 | 2025-02-28 |
| 202 | 2025-03-06 | 67,553,360 | 0 | 12.3215 | 548,256,000 | 2025-02-28 |
| 203 | 2025-03-05 | 67,553,360 | -5,000 | 12.3215 | 548,256,000 | 2025-02-28 |
| 204 | 2025-03-04 | 67,558,360 | 0 | 12.3224 | 548,256,000 | 2025-02-28 |
| 205 | 2025-03-03 | 67,558,360 | 0 | 12.3224 | 548,256,000 | 2025-02-28 |
| 206 | 2025-02-28 | 67,558,360 | -520,000 | 12.3224 | 548,256,000 | 2025-02-28 |
| 207 | 2025-02-27 | 68,078,360 | -40,000 | 12.4173 | 548,256,000 | 2025-01-31 |
| 208 | 2025-02-26 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 209 | 2025-02-25 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 210 | 2025-02-24 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 211 | 2025-02-21 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 212 | 2025-02-20 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 213 | 2025-02-19 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 214 | 2025-02-18 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 215 | 2025-02-17 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 216 | 2025-02-14 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 217 | 2025-02-13 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 218 | 2025-02-12 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 219 | 2025-02-11 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 220 | 2025-02-10 | 68,118,360 | 0 | 12.4246 | 548,256,000 | 2025-01-31 |
| 221 | 2025-02-07 | 68,118,360 | -2,000 | 12.4246 | 548,256,000 | 2025-01-31 |
| 222 | 2025-02-06 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2025-01-31 |
| 223 | 2025-02-05 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2025-01-31 |
| 224 | 2025-02-04 | 68,120,360 | -20,000 | 12.4249 | 548,256,000 | 2025-01-31 |
| 225 | 2025-02-03 | 68,140,360 | 0 | 12.4286 | 548,256,000 | 2025-01-31 |
| 226 | 2025-01-28 | 68,140,360 | 0 | 12.4286 | 548,256,000 | 2024-12-31 |
| 227 | 2025-01-27 | 68,140,360 | 20,000 | 12.4286 | 548,256,000 | 2024-12-31 |
| 228 | 2025-01-24 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 229 | 2025-01-23 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 230 | 2025-01-22 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 231 | 2025-01-21 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 232 | 2025-01-20 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 233 | 2025-01-17 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 234 | 2025-01-16 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 235 | 2025-01-15 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 236 | 2025-01-14 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 237 | 2025-01-13 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 238 | 2025-01-10 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 239 | 2025-01-09 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 240 | 2025-01-08 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 241 | 2025-01-07 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 242 | 2025-01-06 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 243 | 2025-01-03 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 244 | 2025-01-02 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 245 | 2024-12-31 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-12-31 |
| 246 | 2024-12-30 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 247 | 2024-12-27 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 248 | 2024-12-24 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 249 | 2024-12-23 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 250 | 2024-12-20 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 251 | 2024-12-19 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 252 | 2024-12-18 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 253 | 2024-12-17 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 254 | 2024-12-16 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 255 | 2024-12-13 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 256 | 2024-12-12 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 257 | 2024-12-11 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 258 | 2024-12-10 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 259 | 2024-12-09 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 260 | 2024-12-06 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 261 | 2024-12-05 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 262 | 2024-12-04 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 263 | 2024-12-03 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 264 | 2024-12-02 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-11-30 |
| 265 | 2024-11-29 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-10-31 |
| 266 | 2024-11-28 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-10-31 |
| 267 | 2024-11-27 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-10-31 |
| 268 | 2024-11-26 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-10-31 |
| 269 | 2024-11-25 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-10-31 |
| 270 | 2024-11-22 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-10-31 |
| 271 | 2024-11-21 | 68,120,360 | 0 | 12.4249 | 548,256,000 | 2024-10-31 |
| 272 | 2024-11-20 | 68,120,360 | 160,000 | 12.4249 | 548,256,000 | 2024-10-31 |
| 273 | 2024-11-19 | 67,960,360 | 0 | 12.3957 | 548,256,000 | 2024-10-31 |
| 274 | 2024-11-18 | 67,960,360 | -240,000 | 12.3957 | 548,256,000 | 2024-10-31 |
| 275 | 2024-11-15 | 68,200,360 | -60,000 | 12.4395 | 548,256,000 | 2024-10-31 |
| 276 | 2024-11-14 | 68,260,360 | 0 | 12.4505 | 548,256,000 | 2024-10-31 |
| 277 | 2024-11-13 | 68,260,360 | 0 | 12.4505 | 548,256,000 | 2024-10-31 |
| 278 | 2024-11-12 | 68,260,360 | 0 | 12.4505 | 548,256,000 | 2024-10-31 |
| 279 | 2024-11-11 | 68,260,360 | 0 | 12.4505 | 548,256,000 | 2024-10-31 |
| 280 | 2024-11-08 | 68,260,360 | 0 | 12.4505 | 548,256,000 | 2024-10-31 |
| 281 | 2024-11-07 | 68,260,360 | 0 | 12.4505 | 548,256,000 | 2024-10-31 |
| 282 | 2024-11-06 | 68,260,360 | 0 | 12.4505 | 548,256,000 | 2024-10-31 |
| 283 | 2024-11-05 | 68,260,360 | 0 | 12.4505 | 548,256,000 | 2024-10-31 |
| 284 | 2024-11-04 | 68,260,360 | 0 | 12.4505 | 548,256,000 | 2024-10-31 |
| 285 | 2024-11-01 | 68,260,360 | 0 | 12.4505 | 548,256,000 | 2024-10-31 |
| 286 | 2024-10-31 | 68,260,360 | -720,000 | 12.4505 | 548,256,000 | 2024-10-31 |
| 287 | 2024-10-30 | 68,980,360 | 0 | 12.5818 | 548,256,000 | 2024-09-30 |
| 288 | 2024-10-29 | 68,980,360 | 180,000 | 12.5818 | 548,256,000 | 2024-09-30 |
| 289 | 2024-10-28 | 68,800,360 | 0 | 12.5489 | 548,256,000 | 2024-09-30 |
| 290 | 2024-10-25 | 68,800,360 | 0 | 12.5489 | 548,256,000 | 2024-09-30 |
| 291 | 2024-10-24 | 68,800,360 | 0 | 12.5489 | 548,256,000 | 2024-09-30 |
| 292 | 2024-10-23 | 68,800,360 | -40,000 | 12.5489 | 548,256,000 | 2024-09-30 |
| 293 | 2024-10-22 | 68,840,360 | -20,000 | 12.5562 | 548,256,000 | 2024-09-30 |
| 294 | 2024-10-21 | 68,860,360 | 0 | 12.5599 | 548,256,000 | 2024-09-30 |
| 295 | 2024-10-18 | 68,860,360 | 0 | 12.5599 | 548,256,000 | 2024-09-30 |
| 296 | 2024-10-17 | 68,860,360 | 0 | 12.5599 | 548,256,000 | 2024-09-30 |
| 297 | 2024-10-16 | 68,860,360 | -20,000 | 12.5599 | 548,256,000 | 2024-09-30 |
| 298 | 2024-10-15 | 68,880,360 | -60,000 | 12.5635 | 548,256,000 | 2024-09-30 |
| 299 | 2024-10-14 | 68,940,360 | 0 | 12.5745 | 548,256,000 | 2024-09-30 |
| 300 | 2024-10-10 | 68,940,360 | -20,000 | 12.5745 | 548,256,000 | 2024-09-30 |
| 301 | 2024-10-09 | 68,960,360 | 500,000 | 12.5781 | 548,256,000 | 2024-09-30 |
| 302 | 2024-10-08 | 68,460,360 | 160,000 | 12.4869 | 548,256,000 | 2024-09-30 |
| 303 | 2024-10-07 | 68,300,360 | 0 | 12.4577 | 548,256,000 | 2024-09-30 |
| 304 | 2024-10-04 | 68,300,360 | 1,000,000 | 12.4577 | 548,256,000 | 2024-09-30 |
| 305 | 2024-10-03 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-09-30 |
| 306 | 2024-10-02 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-09-30 |
| 307 | 2024-09-30 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-09-30 |
| 308 | 2024-09-27 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 309 | 2024-09-26 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 310 | 2024-09-25 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 311 | 2024-09-24 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 312 | 2024-09-23 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 313 | 2024-09-20 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 314 | 2024-09-19 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 315 | 2024-09-17 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 316 | 2024-09-16 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 317 | 2024-09-13 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 318 | 2024-09-12 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 319 | 2024-09-11 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 320 | 2024-09-10 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 321 | 2024-09-09 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 322 | 2024-09-05 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 323 | 2024-09-04 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 324 | 2024-09-03 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 325 | 2024-09-02 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-08-31 |
| 326 | 2024-08-30 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 327 | 2024-08-29 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 328 | 2024-08-28 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 329 | 2024-08-27 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 330 | 2024-08-26 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 331 | 2024-08-23 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 332 | 2024-08-22 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 333 | 2024-08-21 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 334 | 2024-08-20 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 335 | 2024-08-19 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 336 | 2024-08-16 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 337 | 2024-08-15 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 338 | 2024-08-14 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 339 | 2024-08-13 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 340 | 2024-08-12 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 341 | 2024-08-09 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 342 | 2024-08-08 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 343 | 2024-08-07 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 344 | 2024-08-06 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 345 | 2024-08-05 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 346 | 2024-08-02 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 347 | 2024-08-01 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 348 | 2024-07-31 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-07-31 |
| 349 | 2024-07-30 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-06-30 |
| 350 | 2024-07-29 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-06-30 |
| 351 | 2024-07-26 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-06-30 |
| 352 | 2024-07-25 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-06-30 |
| 353 | 2024-07-24 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-06-30 |
| 354 | 2024-07-23 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-06-30 |
| 355 | 2024-07-22 | 67,300,360 | 0 | 12.2754 | 548,256,000 | 2024-06-30 |
| 356 | 2024-07-19 | 67,300,360 | -300,000 | 12.2754 | 548,256,000 | 2024-06-30 |
| 357 | 2024-07-18 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 358 | 2024-07-17 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 359 | 2024-07-16 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 360 | 2024-07-15 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 361 | 2024-07-12 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 362 | 2024-07-11 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 363 | 2024-07-10 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 364 | 2024-07-09 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 365 | 2024-07-08 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 366 | 2024-07-05 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 367 | 2024-07-04 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 368 | 2024-07-03 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 369 | 2024-07-02 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-06-30 |
| 370 | 2024-06-28 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-05-31 |
| 371 | 2024-06-27 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-05-31 |
| 372 | 2024-06-26 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-05-31 |
| 373 | 2024-06-25 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-05-31 |
| 374 | 2024-06-24 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-05-31 |
| 375 | 2024-06-21 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-05-31 |
| 376 | 2024-06-20 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-05-31 |
| 377 | 2024-06-19 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-05-31 |
| 378 | 2024-06-18 | 67,600,360 | 0 | 12.3301 | 548,256,000 | 2024-05-31 |
| 379 | 2024-06-17 | 67,600,360 | -220,000 | 12.3301 | 548,256,000 | 2024-05-31 |
| 380 | 2024-06-14 | 67,820,360 | 0 | 12.3702 | 548,256,000 | 2024-05-31 |
| 381 | 2024-06-13 | 67,820,360 | 20,000 | 12.3702 | 548,256,000 | 2024-05-31 |
| 382 | 2024-06-12 | 67,800,360 | -60,000 | 12.3666 | 548,256,000 | 2024-05-31 |
| 383 | 2024-06-11 | 67,860,360 | 0 | 12.3775 | 548,256,000 | 2024-05-31 |
| 384 | 2024-06-07 | 67,860,360 | 0 | 12.3775 | 548,256,000 | 2024-05-31 |
| 385 | 2024-06-06 | 67,860,360 | 0 | 12.3775 | 548,256,000 | 2024-05-31 |
| 386 | 2024-06-05 | 67,860,360 | 0 | 12.3775 | 548,256,000 | 2024-05-31 |
| 387 | 2024-06-04 | 67,860,360 | 0 | 12.3775 | 548,256,000 | 2024-05-31 |
| 388 | 2024-06-03 | 67,860,360 | 0 | 12.3775 | 548,256,000 | 2024-05-31 |
| 389 | 2024-05-31 | 67,860,360 | 0 | 12.3775 | 548,256,000 | 2024-05-31 |
| 390 | 2024-05-30 | 67,860,360 | 0 | 12.3775 | 548,256,000 | 2024-04-30 |
| 391 | 2024-05-29 | 67,860,360 | 0 | 12.3775 | 548,256,000 | 2024-04-30 |
| 392 | 2024-05-28 | 67,860,360 | 20,000 | 12.3775 | 548,256,000 | 2024-04-30 |
| 393 | 2024-05-27 | 67,840,360 | 520,000 | 12.3738 | 548,256,000 | 2024-04-30 |
| 394 | 2024-05-24 | 67,320,360 | 0 | 12.2790 | 548,256,000 | 2024-04-30 |
| 395 | 2024-05-23 | 67,320,360 | 0 | 12.2790 | 548,256,000 | 2024-04-30 |
| 396 | 2024-05-22 | 67,320,360 | 0 | 12.2790 | 548,256,000 | 2024-04-30 |
| 397 | 2024-05-21 | 67,320,360 | 0 | 12.2790 | 548,256,000 | 2024-04-30 |
| 398 | 2024-05-20 | 67,320,360 | 0 | 12.2790 | 548,256,000 | 2024-04-30 |
| 399 | 2024-05-17 | 67,320,360 | 0 | 12.2790 | 548,256,000 | 2024-04-30 |
| 400 | 2024-05-16 | 67,320,360 | 40,000 | 12.2790 | 548,256,000 | 2024-04-30 |
| 401 | 2024-05-14 | 67,280,360 | -80,000 | 12.2717 | 548,256,000 | 2024-04-30 |
| 402 | 2024-05-13 | 67,360,360 | 0 | 12.2863 | 548,256,000 | 2024-04-30 |
| 403 | 2024-05-10 | 67,360,360 | 0 | 12.2863 | 548,256,000 | 2024-04-30 |
| 404 | 2024-05-09 | 67,360,360 | 0 | 12.2863 | 548,256,000 | 2024-04-30 |
| 405 | 2024-05-08 | 67,360,360 | -320,000 | 12.2863 | 548,256,000 | 2024-04-30 |
| 406 | 2024-05-07 | 67,680,360 | 0 | 12.3447 | 548,256,000 | 2024-04-30 |
| 407 | 2024-05-06 | 67,680,360 | 0 | 12.3447 | 548,256,000 | 2024-04-30 |
| 408 | 2024-05-03 | 67,680,360 | 0 | 12.3447 | 548,256,000 | 2024-04-30 |
| 409 | 2024-05-02 | 67,680,360 | -20,000 | 12.3447 | 548,256,000 | 2024-04-30 |
| 410 | 2024-04-30 | 67,700,360 | -20,000 | 12.3483 | 548,256,000 | 2024-04-30 |
| 411 | 2024-04-29 | 67,720,360 | 0 | 12.3520 | 548,256,000 | 2024-03-31 |
| 412 | 2024-04-26 | 67,720,360 | 0 | 12.3520 | 548,256,000 | 2024-03-31 |
| 413 | 2024-04-25 | 67,720,360 | 0 | 12.3520 | 548,256,000 | 2024-03-31 |
| 414 | 2024-04-24 | 67,720,360 | 0 | 12.3520 | 548,256,000 | 2024-03-31 |
| 415 | 2024-04-23 | 67,720,360 | 0 | 12.3520 | 548,256,000 | 2024-03-31 |
| 416 | 2024-04-22 | 67,720,360 | 0 | 12.3520 | 548,256,000 | 2024-03-31 |
| 417 | 2024-04-19 | 67,720,360 | 0 | 12.3520 | 548,256,000 | 2024-03-31 |
| 418 | 2024-04-18 | 67,720,360 | -20,000 | 12.3520 | 548,256,000 | 2024-03-31 |
| 419 | 2024-04-17 | 67,740,360 | 0 | 12.3556 | 548,256,000 | 2024-03-31 |
| 420 | 2024-04-16 | 67,740,360 | 0 | 12.3556 | 548,256,000 | 2024-03-31 |
| 421 | 2024-04-15 | 67,740,360 | 0 | 12.3556 | 548,256,000 | 2024-03-31 |
| 422 | 2024-04-12 | 67,740,360 | 0 | 12.3556 | 548,256,000 | 2024-03-31 |
| 423 | 2024-04-11 | 67,740,360 | 0 | 12.3556 | 548,256,000 | 2024-03-31 |
| 424 | 2024-04-10 | 67,740,360 | 0 | 12.3556 | 548,256,000 | 2024-03-31 |
| 425 | 2024-04-09 | 67,740,360 | 80,000 | 12.3556 | 548,256,000 | 2024-03-31 |
| 426 | 2024-04-08 | 67,660,360 | 0 | 12.3410 | 548,256,000 | 2024-03-31 |
| 427 | 2024-04-05 | 67,660,360 | 80,000 | 12.3410 | 548,256,000 | 2024-03-31 |
| 428 | 2024-04-03 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-03-31 |
| 429 | 2024-04-02 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-03-31 |
| 430 | 2024-03-28 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-02-29 |
| 431 | 2024-03-27 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-02-29 |
| 432 | 2024-03-26 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-02-29 |
| 433 | 2024-03-25 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-02-29 |
| 434 | 2024-03-22 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-02-29 |
| 435 | 2024-03-21 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-02-29 |
| 436 | 2024-03-20 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-02-29 |
| 437 | 2024-03-19 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-02-29 |
| 438 | 2024-03-18 | 67,580,360 | 0 | 12.3264 | 548,256,000 | 2024-02-29 |
| 439 | 2024-03-15 | 67,580,360 | 60,000 | 12.3264 | 548,256,000 | 2024-02-29 |
| 440 | 2024-03-14 | 67,520,360 | 0 | 12.3155 | 548,256,000 | 2024-02-29 |
| 441 | 2024-03-13 | 67,520,360 | -90,000 | 12.3155 | 548,256,000 | 2024-02-29 |
| 442 | 2024-03-12 | 67,610,360 | -20,000 | 12.3319 | 548,256,000 | 2024-02-29 |
| 443 | 2024-03-11 | 67,630,360 | 0 | 12.3355 | 548,256,000 | 2024-02-29 |
| 444 | 2024-03-08 | 67,630,360 | 0 | 12.3355 | 548,256,000 | 2024-02-29 |
| 445 | 2024-03-07 | 67,630,360 | -20,000 | 12.3355 | 548,256,000 | 2024-02-29 |
| 446 | 2024-03-06 | 67,650,360 | 0 | 12.3392 | 548,256,000 | 2024-02-29 |
| 447 | 2024-03-05 | 67,650,360 | -40,000 | 12.3392 | 548,256,000 | 2024-02-29 |
| 448 | 2024-03-04 | 67,690,360 | 0 | 12.3465 | 548,256,000 | 2024-02-29 |
| 449 | 2024-03-01 | 67,690,360 | 20,000 | 12.3465 | 548,256,000 | 2024-02-29 |
| 450 | 2024-02-29 | 67,670,360 | 0 | 12.3428 | 548,256,000 | 2024-02-29 |
| 451 | 2024-02-28 | 67,670,360 | -20,000 | 12.3428 | 548,256,000 | 2024-01-31 |
| 452 | 2024-02-27 | 67,690,360 | 0 | 12.3465 | 548,256,000 | 2024-01-31 |
| 453 | 2024-02-26 | 67,690,360 | 500,000 | 12.3465 | 548,256,000 | 2024-01-31 |
| 454 | 2024-02-23 | 67,190,360 | -40,000 | 12.2553 | 548,256,000 | 2024-01-31 |
| 455 | 2024-02-22 | 67,230,360 | 0 | 12.2626 | 548,256,000 | 2024-01-31 |
| 456 | 2024-02-21 | 67,230,360 | -20,000 | 12.2626 | 548,256,000 | 2024-01-31 |
| 457 | 2024-02-20 | 67,250,360 | 0 | 12.2662 | 548,256,000 | 2024-01-31 |
| 458 | 2024-02-19 | 67,250,360 | -20,000 | 12.2662 | 548,256,000 | 2024-01-31 |
| 459 | 2024-02-16 | 67,270,360 | -60,000 | 12.2699 | 548,256,000 | 2024-01-31 |
| 460 | 2024-02-15 | 67,330,360 | 0 | 12.2808 | 548,256,000 | 2024-01-31 |
| 461 | 2024-02-14 | 67,330,360 | 0 | 12.2808 | 548,256,000 | 2024-01-31 |
| 462 | 2024-02-09 | 67,330,360 | 0 | 12.2808 | 548,256,000 | 2024-01-31 |
| 463 | 2024-02-08 | 67,330,360 | 0 | 12.2808 | 548,256,000 | 2024-01-31 |
| 464 | 2024-02-07 | 67,330,360 | 0 | 12.2808 | 548,256,000 | 2024-01-31 |
| 465 | 2024-02-06 | 67,330,360 | -40,000 | 12.2808 | 548,256,000 | 2024-01-31 |
| 466 | 2024-02-05 | 67,370,360 | 0 | 12.2881 | 548,256,000 | 2024-01-31 |
| 467 | 2024-02-02 | 67,370,360 | 0 | 12.2881 | 548,256,000 | 2024-01-31 |
| 468 | 2024-02-01 | 67,370,360 | 0 | 12.2881 | 548,256,000 | 2024-01-31 |
| 469 | 2024-01-31 | 67,370,360 | 0 | 12.2881 | 548,256,000 | 2024-01-31 |
| 470 | 2024-01-30 | 67,370,360 | -20,000 | 12.2881 | 548,256,000 | 2023-12-31 |
| 471 | 2024-01-29 | 67,390,360 | -6,000 | 12.2918 | 548,256,000 | 2023-12-31 |
| 472 | 2024-01-26 | 67,396,360 | -214,000 | 12.2929 | 548,256,000 | 2023-12-31 |
| 473 | 2024-01-25 | 67,610,360 | -80,000 | 12.3319 | 548,256,000 | 2023-12-31 |
| 474 | 2024-01-24 | 67,690,360 | 220,000 | 12.3465 | 548,256,000 | 2023-12-31 |
| 475 | 2024-01-23 | 67,470,360 | 0 | 12.3064 | 548,256,000 | 2023-12-31 |
| 476 | 2024-01-22 | 67,470,360 | -160,000 | 12.3064 | 548,256,000 | 2023-12-31 |
| 477 | 2024-01-19 | 67,630,360 | 20,000 | 12.3355 | 548,256,000 | 2023-12-31 |
| 478 | 2024-01-18 | 67,610,360 | 0 | 12.3319 | 548,256,000 | 2023-12-31 |
| 479 | 2024-01-17 | 67,610,360 | -140,000 | 12.3319 | 548,256,000 | 2023-12-31 |
| 480 | 2024-01-16 | 67,750,360 | 0 | 12.3574 | 548,256,000 | 2023-12-31 |
| 481 | 2024-01-15 | 67,750,360 | -20,000 | 12.3574 | 548,256,000 | 2023-12-31 |
| 482 | 2024-01-12 | 67,770,360 | -300,000 | 12.3611 | 548,256,000 | 2023-12-31 |
| 483 | 2024-01-11 | 68,070,360 | 140,000 | 12.4158 | 548,256,000 | 2023-12-31 |
| 484 | 2024-01-10 | 67,930,360 | -80,000 | 12.3903 | 548,256,000 | 2023-12-31 |
| 485 | 2024-01-09 | 68,010,360 | -280,000 | 12.4049 | 548,256,000 | 2023-12-31 |
| 486 | 2024-01-08 | 68,290,360 | 0 | 12.4559 | 548,256,000 | 2023-12-31 |
| 487 | 2024-01-05 | 68,290,360 | -180,000 | 12.4559 | 548,256,000 | 2023-12-31 |
| 488 | 2024-01-04 | 68,470,360 | 0 | 12.4888 | 548,256,000 | 2023-12-31 |
| 489 | 2024-01-03 | 68,470,360 | 240,000 | 12.4888 | 548,256,000 | 2023-12-31 |
| 490 | 2024-01-02 | 68,230,360 | -160,000 | 12.4450 | 548,256,000 | 2023-12-31 |
| 491 | 2023-12-29 | 68,390,360 | 260,000 | 12.4742 | 548,256,000 | 2023-11-30 |
| 492 | 2023-12-28 | 68,130,360 | -3,000 | 12.4267 | 548,256,000 | 2023-11-30 |
| 493 | 2023-12-27 | 68,133,360 | 400,000 | 12.4273 | 548,256,000 | 2023-11-30 |
| 494 | 2023-12-22 | 67,733,360 | -40,000 | 12.3543 | 548,256,000 | 2023-11-30 |
| 495 | 2023-12-21 | 67,773,360 | -45,000 | 12.3616 | 548,256,000 | 2023-11-30 |
| 496 | 2023-12-20 | 67,818,360 | 1,080,000 | 12.3698 | 548,256,000 | 2023-11-30 |
| 497 | 2023-12-19 | 66,738,360 | 0 | 12.1728 | 548,256,000 | 2023-11-30 |
| 498 | 2023-12-18 | 66,738,360 | 0 | 12.1728 | 548,256,000 | 2023-11-30 |
| 499 | 2023-12-15 | 66,738,360 | 0 | 12.1728 | 548,256,000 | 2023-11-30 |
| 500 | 2023-12-14 | 66,738,360 | 0 | 12.1728 | 548,256,000 | 2023-11-30 |
| 501 | 2023-12-13 | 66,738,360 | 0 | 12.1728 | 548,256,000 | 2023-11-30 |
| 502 | 2023-12-12 | 66,738,360 | -20,000 | 12.1728 | 548,256,000 | 2023-11-30 |
| 503 | 2023-12-11 | 66,758,360 | 0 | 12.1765 | 548,256,000 | 2023-11-30 |
| 504 | 2023-12-08 | 66,758,360 | 0 | 12.1765 | 548,256,000 | 2023-11-30 |
| 505 | 2023-12-07 | 66,758,360 | 0 | 12.1765 | 548,256,000 | 2023-11-30 |
| 506 | 2023-12-06 | 66,758,360 | 0 | 12.1765 | 548,256,000 | 2023-11-30 |
| 507 | 2023-12-05 | 66,758,360 | 0 | 12.1765 | 548,256,000 | 2023-11-30 |
| 508 | 2023-12-04 | 66,758,360 | 0 | 12.1765 | 548,256,000 | 2023-11-30 |
| 509 | 2023-12-01 | 66,758,360 | 44,190,000 | 12.1765 | 548,256,000 | 2023-11-30 |
| 510 | 2023-11-30 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-11-30 |
| 511 | 2023-11-29 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-10-31 |
| 512 | 2023-11-28 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-10-31 |
| 513 | 2023-11-27 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-10-31 |
| 514 | 2023-11-24 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-10-31 |
| 515 | 2023-11-23 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-10-31 |
| 516 | 2023-11-22 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-10-31 |
| 517 | 2023-11-21 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-10-31 |
| 518 | 2023-11-20 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-10-31 |
| 519 | 2023-11-17 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-10-31 |
| 520 | 2023-11-16 | 22,568,360 | 0 | 4.1164 | 548,256,000 | 2023-10-31 |
| 521 | 2023-11-15 | 22,568,360 | 20,000 | 4.1164 | 548,256,000 | 2023-10-31 |
| 522 | 2023-11-14 | 22,548,360 | 0 | 4.1127 | 548,256,000 | 2023-10-31 |
| 523 | 2023-11-13 | 22,548,360 | 0 | 4.1127 | 548,256,000 | 2023-10-31 |
| 524 | 2023-11-10 | 22,548,360 | 0 | 4.1127 | 548,256,000 | 2023-10-31 |
| 525 | 2023-11-09 | 22,548,360 | 180,000 | 4.1127 | 548,256,000 | 2023-10-31 |
| 526 | 2023-11-08 | 22,368,360 | 20,000 | 4.0799 | 548,256,000 | 2023-10-31 |
| 527 | 2023-11-07 | 22,348,360 | 0 | 4.0763 | 548,256,000 | 2023-10-31 |
| 528 | 2023-11-06 | 22,348,360 | 0 | 4.0763 | 548,256,000 | 2023-10-31 |
| 529 | 2023-11-03 | 22,348,360 | 0 | 4.0763 | 548,256,000 | 2023-10-31 |
| 530 | 2023-11-02 | 22,348,360 | 0 | 4.0763 | 548,256,000 | 2023-10-31 |
| 531 | 2023-11-01 | 22,348,360 | 0 | 4.0763 | 548,256,000 | 2023-10-31 |
| 532 | 2023-10-31 | 22,348,360 | 0 | 4.0763 | 548,256,000 | 2023-10-31 |
| 533 | 2023-10-30 | 22,348,360 | 0 | 4.0763 | 548,256,000 | 2023-09-30 |
| 534 | 2023-10-27 | 22,348,360 | 0 | 4.0763 | 548,256,000 | 2023-09-30 |
| 535 | 2023-10-26 | 22,348,360 | -40,000 | 4.0763 | 548,256,000 | 2023-09-30 |
| 536 | 2023-10-25 | 22,388,360 | 80,000 | 4.0836 | 548,256,000 | 2023-09-30 |
| 537 | 2023-10-24 | 22,308,360 | 0 | 4.0690 | 548,256,000 | 2023-09-30 |
| 538 | 2023-10-20 | 22,308,360 | 0 | 4.0690 | 548,256,000 | 2023-09-30 |
| 539 | 2023-10-19 | 22,308,360 | 0 | 4.0690 | 548,256,000 | 2023-09-30 |
| 540 | 2023-10-18 | 22,308,360 | 220,000 | 4.0690 | 548,256,000 | 2023-09-30 |
| 541 | 2023-10-17 | 22,088,360 | 0 | 4.0288 | 548,256,000 | 2023-09-30 |
| 542 | 2023-10-16 | 22,088,360 | 120,000 | 4.0288 | 548,256,000 | 2023-09-30 |
| 543 | 2023-10-13 | 21,968,360 | 0 | 4.0070 | 548,256,000 | 2023-09-30 |
| 544 | 2023-10-12 | 21,968,360 | 0 | 4.0070 | 548,256,000 | 2023-09-30 |
| 545 | 2023-10-11 | 21,968,360 | 0 | 4.0070 | 548,256,000 | 2023-09-30 |
| 546 | 2023-10-10 | 21,968,360 | 100,000 | 4.0070 | 548,256,000 | 2023-09-30 |
| 547 | 2023-10-09 | 21,868,360 | 0 | 3.9887 | 548,256,000 | 2023-09-30 |
| 548 | 2023-10-06 | 21,868,360 | 0 | 3.9887 | 548,256,000 | 2023-09-30 |
| 549 | 2023-10-05 | 21,868,360 | 0 | 3.9887 | 548,256,000 | 2023-09-30 |
| 550 | 2023-10-04 | 21,868,360 | 0 | 3.9887 | 548,256,000 | 2023-09-30 |
| 551 | 2023-10-03 | 21,868,360 | 120,000 | 3.9887 | 548,256,000 | 2023-09-30 |
| 552 | 2023-09-29 | 21,748,360 | 200,000 | 3.9668 | 548,256,000 | 2023-08-31 |
| 553 | 2023-09-28 | 21,548,360 | 60,000 | 3.9303 | 548,256,000 | 2023-08-31 |
| 554 | 2023-09-27 | 21,488,360 | 0 | 3.9194 | 548,256,000 | 2023-08-31 |
| 555 | 2023-09-26 | 21,488,360 | 0 | 3.9194 | 548,256,000 | 2023-08-31 |
| 556 | 2023-09-25 | 21,488,360 | 0 | 3.9194 | 548,256,000 | 2023-08-31 |
| 557 | 2023-09-22 | 21,488,360 | 0 | 3.9194 | 548,256,000 | 2023-08-31 |
| 558 | 2023-09-21 | 21,488,360 | -60,000 | 3.9194 | 548,256,000 | 2023-08-31 |
| 559 | 2023-09-20 | 21,548,360 | -60,000 | 3.9303 | 548,256,000 | 2023-08-31 |
| 560 | 2023-09-19 | 21,608,360 | 20,000 | 3.9413 | 548,256,000 | 2023-08-31 |
| 561 | 2023-09-18 | 21,588,360 | 0 | 3.9376 | 548,256,000 | 2023-08-31 |
| 562 | 2023-09-15 | 21,588,360 | 12,000 | 3.9376 | 548,256,000 | 2023-08-31 |
| 563 | 2023-09-14 | 21,576,360 | 0 | 3.9355 | 548,256,000 | 2023-08-31 |
| 564 | 2023-09-13 | 21,576,360 | 2,200,000 | 3.9355 | 548,256,000 | 2023-08-31 |
| 565 | 2023-09-12 | 19,376,360 | 0 | 3.5342 | 548,256,000 | 2023-08-31 |
| 566 | 2023-09-11 | 19,376,360 | 180,000 | 3.5342 | 548,256,000 | 2023-08-31 |
| 567 | 2023-09-07 | 19,196,360 | 513,000 | 3.5013 | 548,256,000 | 2023-08-31 |
| 568 | 2023-09-06 | 18,683,360 | 0 | 3.4078 | 548,256,000 | 2023-08-31 |
| 569 | 2023-09-05 | 18,683,360 | 20,000 | 3.4078 | 548,256,000 | 2023-08-31 |
| 570 | 2023-09-04 | 18,663,360 | 0 | 3.4041 | 548,256,000 | 2023-08-31 |
| 571 | 2023-08-31 | 18,663,360 | 140,000 | 3.4041 | 548,256,000 | 2023-08-31 |
| 572 | 2023-08-30 | 18,523,360 | 0 | 6.7572 | 274,128,000 | 2023-07-31 |
| 573 | 2023-08-29 | 18,523,360 | 0 | 6.7572 | 274,128,000 | 2023-07-31 |
| 574 | 2023-08-28 | 18,523,360 | 0 | 6.7572 | 274,128,000 | 2023-07-31 |
| 575 | 2023-08-25 | 18,523,360 | -700,000 | 6.7572 | 274,128,000 | 2023-07-31 |
| 576 | 2023-08-24 | 19,223,360 | 200,000 | 7.0125 | 274,128,000 | 2023-07-31 |
| 577 | 2023-08-23 | 19,023,360 | 20,000 | 6.9396 | 274,128,000 | 2023-07-31 |
| 578 | 2023-08-22 | 19,003,360 | 0 | 6.9323 | 274,128,000 | 2023-07-31 |
| 579 | 2023-08-21 | 19,003,360 | -220,000 | 6.9323 | 274,128,000 | 2023-07-31 |
| 580 | 2023-08-18 | 19,223,360 | 1,561,680 | 7.0125 | 274,128,000 | 2023-07-31 |
| 581 | 2023-08-17 | 17,661,680 | 60,000 | 6.4429 | 274,128,000 | 2023-07-31 |
| 582 | 2023-08-16 | 17,601,680 | 0 | 6.4210 | 274,128,000 | 2023-07-31 |
| 583 | 2023-08-15 | 17,601,680 | 0 | 6.4210 | 274,128,000 | 2023-07-31 |
| 584 | 2023-08-14 | 17,601,680 | 0 | 6.4210 | 274,128,000 | 2023-07-31 |
| 585 | 2023-08-11 | 17,601,680 | 0 | 6.4210 | 274,128,000 | 2023-07-31 |
| 586 | 2023-08-10 | 17,601,680 | -40,000 | 6.4210 | 274,128,000 | 2023-07-31 |
| 587 | 2023-08-09 | 17,641,680 | 375,000 | 6.4356 | 274,128,000 | 2023-07-31 |
| 588 | 2023-08-08 | 17,266,680 | -20,000 | 6.2988 | 274,128,000 | 2023-07-31 |
| 589 | 2023-08-07 | 17,286,680 | 0 | 6.3061 | 274,128,000 | 2023-07-31 |
| 590 | 2023-08-04 | 17,286,680 | 0 | 6.3061 | 274,128,000 | 2023-07-31 |
| 591 | 2023-08-03 | 17,286,680 | -100,000 | 6.3061 | 274,128,000 | 2023-07-31 |
| 592 | 2023-08-02 | 17,386,680 | 0 | 6.3425 | 274,128,000 | 2023-07-31 |
| 593 | 2023-08-01 | 17,386,680 | 0 | 6.3425 | 274,128,000 | 2023-07-31 |
| 594 | 2023-07-31 | 17,386,680 | 0 | 6.3425 | 274,128,000 | 2023-07-31 |
| 595 | 2023-07-28 | 17,386,680 | 200,000 | 6.3425 | 274,128,000 | 2023-07-04 |
| 596 | 2023-07-27 | 17,186,680 | 285,000 | 6.2696 | 274,128,000 | 2023-07-04 |
| 597 | 2023-07-26 | 16,901,680 | 80,000 | 6.1656 | 274,128,000 | 2023-07-04 |
| 598 | 2023-07-25 | 16,821,680 | -60,000 | 6.1364 | 274,128,000 | 2023-07-04 |
| 599 | 2023-07-24 | 16,881,680 | -169,000 | 6.1583 | 274,128,000 | 2023-07-04 |
| 600 | 2023-07-21 | 17,050,680 | -99,000 | 6.2200 | 274,128,000 | 2023-07-04 |
| 601 | 2023-07-20 | 17,149,680 | 0 | 6.2561 | 274,128,000 | 2023-07-04 |
| 602 | 2023-07-19 | 17,149,680 | 0 | 6.2561 | 274,128,000 | 2023-07-04 |
| 603 | 2023-07-18 | 17,149,680 | 0 | 6.2561 | 274,128,000 | 2023-07-04 |
| 604 | 2023-07-14 | 17,149,680 | 0 | 6.2561 | 274,128,000 | 2023-07-04 |
| 605 | 2023-07-13 | 17,149,680 | -39,000 | 6.2561 | 274,128,000 | 2023-07-04 |
| 606 | 2023-07-12 | 17,188,680 | 130,000 | 6.2703 | 274,128,000 | 2023-07-04 |
| 607 | 2023-07-11 | 17,058,680 | 1,000 | 6.2229 | 274,128,000 | 2023-07-04 |
| 608 | 2023-07-10 | 17,057,680 | 0 | 6.2225 | 274,128,000 | 2023-07-04 |
| 609 | 2023-07-07 | 17,057,680 | -2,000 | 6.2225 | 274,128,000 | 2023-07-04 |
| 610 | 2023-07-06 | 17,059,680 | -2,000 | 6.2233 | 274,128,000 | 2023-07-04 |
| 611 | 2023-07-05 | 17,061,680 | -160,095,120 | 6.2240 | 274,128,000 | 2023-07-04 |
| 612 | 2023-07-04 | 177,156,800 | -600,000 | 64.6256 | 274,128,000 | 2023-07-04 |
| 613 | 2023-07-03 | 177,756,800 | -430,000 | 6.4844 | 2,741,280,000 | 2023-06-30 |
| 614 | 2023-06-30 | 178,186,800 | 620,000 | 6.5001 | 2,741,280,000 | 2023-06-30 |
| 615 | 2023-06-29 | 177,566,800 | 0 | 6.4775 | 2,741,280,000 | 2023-05-31 |
| 616 | 2023-06-28 | 177,566,800 | 10,000 | 6.4775 | 2,741,280,000 | 2023-05-31 |
| 617 | 2023-06-27 | 177,556,800 | 0 | 6.4771 | 2,741,280,000 | 2023-05-31 |
| 618 | 2023-06-26 | 177,556,800 | -100,000 | 6.4771 | 2,741,280,000 | 2023-05-31 |
| 619 | 2023-06-23 | 177,656,800 | -90,000 | 6.4808 | 2,741,280,000 | 2023-05-31 |
| 620 | 2023-06-21 | 177,746,800 | 0 | 6.4841 | 2,741,280,000 | 2023-05-31 |
| 621 | 2023-06-20 | 177,746,800 | 680,000 | 6.4841 | 2,741,280,000 | 2023-05-31 |
| 622 | 2023-06-19 | 177,066,800 | -1,220,000 | 6.4593 | 2,741,280,000 | 2023-05-31 |
| 623 | 2023-06-16 | 178,286,800 | -600,000 | 6.5038 | 2,741,280,000 | 2023-05-31 |
| 624 | 2023-06-15 | 178,886,800 | 100,000 | 6.5257 | 2,741,280,000 | 2023-05-31 |
| 625 | 2023-06-14 | 178,786,800 | 0 | 6.5220 | 2,741,280,000 | 2023-05-31 |
| 626 | 2023-06-13 | 178,786,800 | 320,000 | 6.5220 | 2,741,280,000 | 2023-05-31 |
| 627 | 2023-06-12 | 178,466,800 | 0 | 6.5103 | 2,741,280,000 | 2023-05-31 |
| 628 | 2023-06-09 | 178,466,800 | 0 | 6.5103 | 2,741,280,000 | 2023-05-31 |
| 629 | 2023-06-08 | 178,466,800 | -2,370,000 | 6.5103 | 2,741,280,000 | 2023-05-31 |
| 630 | 2023-06-07 | 180,836,800 | 1,550,000 | 6.5968 | 2,741,280,000 | 2023-05-31 |
| 631 | 2023-06-06 | 179,286,800 | 120,000 | 6.5403 | 2,741,280,000 | 2023-05-31 |
| 632 | 2023-06-05 | 179,166,800 | 0 | 6.5359 | 2,741,280,000 | 2023-05-31 |
| 633 | 2023-06-02 | 179,166,800 | 10,000 | 6.5359 | 2,741,280,000 | 2023-05-31 |
| 634 | 2023-06-01 | 179,156,800 | 0 | 6.5355 | 2,741,280,000 | 2023-05-31 |
| 635 | 2023-05-31 | 179,156,800 | 3,480,000 | 6.5355 | 2,741,280,000 | 2023-05-31 |
| 636 | 2023-05-30 | 175,676,800 | 10,000 | 6.4086 | 2,741,280,000 | 2023-04-30 |
| 637 | 2023-05-29 | 175,666,800 | 390,000 | 6.4082 | 2,741,280,000 | 2023-04-30 |
| 638 | 2023-05-25 | 175,276,800 | 0 | 6.3940 | 2,741,280,000 | 2023-04-30 |
| 639 | 2023-05-24 | 175,276,800 | 0 | 6.3940 | 2,741,280,000 | 2023-04-30 |
| 640 | 2023-05-23 | 175,276,800 | 10,000 | 6.3940 | 2,741,280,000 | 2023-04-30 |
| 641 | 2023-05-22 | 175,266,800 | 0 | 6.3936 | 2,741,280,000 | 2023-04-30 |
| 642 | 2023-05-19 | 175,266,800 | 10,000 | 6.3936 | 2,741,280,000 | 2023-04-30 |
| 643 | 2023-05-18 | 175,256,800 | 310,000 | 6.3932 | 2,741,280,000 | 2023-04-30 |
| 644 | 2023-05-17 | 174,946,800 | -30,000 | 6.3819 | 2,741,280,000 | 2023-04-30 |
| 645 | 2023-05-16 | 174,976,800 | 0 | 6.3830 | 2,741,280,000 | 2023-04-30 |
| 646 | 2023-05-15 | 174,976,800 | 10,000 | 6.3830 | 2,741,280,000 | 2023-04-30 |
| 647 | 2023-05-12 | 174,966,800 | 10,000 | 6.3827 | 2,741,280,000 | 2023-04-30 |
| 648 | 2023-05-11 | 174,956,800 | 0 | 6.3823 | 2,741,280,000 | 2023-04-30 |
| 649 | 2023-05-10 | 174,956,800 | 0 | 6.3823 | 2,741,280,000 | 2023-04-30 |
| 650 | 2023-05-09 | 174,956,800 | 30,000 | 6.3823 | 2,741,280,000 | 2023-04-30 |
| 651 | 2023-05-08 | 174,926,800 | -90,000 | 6.3812 | 2,741,280,000 | 2023-04-30 |
| 652 | 2023-05-05 | 175,016,800 | 10,000 | 6.3845 | 2,741,280,000 | 2023-04-30 |
| 653 | 2023-05-04 | 175,006,800 | 0 | 6.3841 | 2,741,280,000 | 2023-04-30 |
| 654 | 2023-05-03 | 175,006,800 | -90,000 | 6.3841 | 2,741,280,000 | 2023-04-30 |
| 655 | 2023-05-02 | 175,096,800 | 720,000 | 6.3874 | 2,741,280,000 | 2023-04-30 |
| 656 | 2023-04-28 | 174,376,800 | -1,470,000 | 6.3611 | 2,741,280,000 | 2023-03-31 |
| 657 | 2023-04-27 | 175,846,800 | 1,160,000 | 6.4148 | 2,741,280,000 | 2023-03-31 |
| 658 | 2023-04-26 | 174,686,800 | 20,000 | 6.3725 | 2,741,280,000 | 2023-03-31 |
| 659 | 2023-04-25 | 174,666,800 | 0 | 6.3717 | 2,741,280,000 | 2023-03-31 |
| 660 | 2023-04-24 | 174,666,800 | -3,260,000 | 6.3717 | 2,741,280,000 | 2023-03-31 |
| 661 | 2023-04-21 | 177,926,800 | -600,000 | 6.4906 | 2,741,280,000 | 2023-03-31 |
| 662 | 2023-04-20 | 178,526,800 | -1,000,000 | 6.5125 | 2,741,280,000 | 2023-03-31 |
| 663 | 2023-04-19 | 179,526,800 | 400,000 | 6.5490 | 2,741,280,000 | 2023-03-31 |
| 664 | 2023-04-18 | 179,126,800 | 0 | 6.5344 | 2,741,280,000 | 2023-03-31 |
| 665 | 2023-04-17 | 179,126,800 | 0 | 6.5344 | 2,741,280,000 | 2023-03-31 |
| 666 | 2023-04-14 | 179,126,800 | -10,000 | 6.5344 | 2,741,280,000 | 2023-03-31 |
| 667 | 2023-04-13 | 179,136,800 | -700,000 | 6.5348 | 2,741,280,000 | 2023-03-31 |
| 668 | 2023-04-12 | 179,836,800 | -50,000 | 6.5603 | 2,741,280,000 | 2023-03-31 |
| 669 | 2023-04-11 | 179,886,800 | 640,000 | 6.5621 | 2,741,280,000 | 2023-03-31 |
| 670 | 2023-04-06 | 179,246,800 | 500,000 | 6.5388 | 2,741,280,000 | 2023-03-31 |
| 671 | 2023-04-04 | 178,746,800 | -520,000 | 6.5206 | 2,741,280,000 | 2023-03-31 |
| 672 | 2023-04-03 | 179,266,800 | 590,000 | 6.5395 | 2,741,280,000 | 2023-03-31 |
| 673 | 2023-03-31 | 178,676,800 | 1,380,000 | 6.5180 | 2,741,280,000 | 2023-03-31 |
| 674 | 2023-03-30 | 177,296,800 | 1,810,000 | 6.4677 | 2,741,280,000 | 2023-03-17 |
| 675 | 2023-03-29 | 175,486,800 | 0 | 6.4016 | 2,741,280,000 | 2023-03-17 |
| 676 | 2023-03-28 | 175,486,800 | -190,000 | 6.4016 | 2,741,280,000 | 2023-03-17 |
| 677 | 2023-03-27 | 175,676,800 | 0 | 6.4086 | 2,741,280,000 | 2023-03-17 |
| 678 | 2023-03-24 | 175,676,800 | 100,000 | 6.4086 | 2,741,280,000 | 2023-03-17 |
| 679 | 2023-03-23 | 175,576,800 | 50,000 | 6.4049 | 2,741,280,000 | 2023-03-17 |
| 680 | 2023-03-22 | 175,526,800 | -10,000 | 6.4031 | 2,741,280,000 | 2023-03-17 |
| 681 | 2023-03-21 | 175,536,800 | 0 | 6.4035 | 2,741,280,000 | 2023-03-17 |
| 682 | 2023-03-20 | 175,536,800 | 0 | 6.4035 | 2,741,280,000 | 2023-03-17 |
| 683 | 2023-03-17 | 175,536,800 | 0 | 6.4035 | 2,741,280,000 | 2023-03-17 |
| 684 | 2023-03-16 | 175,536,800 | -200,000 | 7.6640 | 2,290,400,000 | 2023-02-28 |
| 685 | 2023-03-15 | 175,736,800 | -550,000 | 7.6728 | 2,290,400,000 | 2023-02-28 |
| 686 | 2023-03-14 | 176,286,800 | -20,000 | 7.6968 | 2,290,400,000 | 2023-02-28 |
| 687 | 2023-03-13 | 176,306,800 | -130,000 | 7.6976 | 2,290,400,000 | 2023-02-28 |
| 688 | 2023-03-10 | 176,436,800 | -660,000 | 7.7033 | 2,290,400,000 | 2023-02-28 |
| 689 | 2023-03-09 | 177,096,800 | 480,000 | 7.7321 | 2,290,400,000 | 2023-02-28 |
| 690 | 2023-03-08 | 176,616,800 | 80,000 | 7.7112 | 2,290,400,000 | 2023-02-28 |
| 691 | 2023-03-07 | 176,536,800 | -100,000 | 7.7077 | 2,290,400,000 | 2023-02-28 |
| 692 | 2023-03-06 | 176,636,800 | -200,000 | 7.7121 | 2,290,400,000 | 2023-02-28 |
| 693 | 2023-03-03 | 176,836,800 | -350,000 | 7.7208 | 2,290,400,000 | 2023-02-28 |
| 694 | 2023-03-02 | 177,186,800 | 70,000 | 7.7361 | 2,290,400,000 | 2023-02-28 |
| 695 | 2023-03-01 | 177,116,800 | -2,520,000 | 7.7330 | 2,290,400,000 | 2023-02-28 |
| 696 | 2023-02-28 | 179,636,800 | -2,840,000 | 7.8430 | 2,290,400,000 | 2023-02-28 |
| 697 | 2023-02-27 | 182,476,800 | 3,780,000 | 7.9670 | 2,290,400,000 | 2023-01-31 |
| 698 | 2023-02-24 | 178,696,800 | 0 | 7.8020 | 2,290,400,000 | 2023-01-31 |
| 699 | 2023-02-23 | 178,696,800 | 850,000 | 7.8020 | 2,290,400,000 | 2023-01-31 |
| 700 | 2023-02-22 | 177,846,800 | -50,000 | 7.7649 | 2,290,400,000 | 2023-01-31 |
| 701 | 2023-02-21 | 177,896,800 | -100,000 | 7.7671 | 2,290,400,000 | 2023-01-31 |
| 702 | 2023-02-20 | 177,996,800 | -3,620,000 | 7.7714 | 2,290,400,000 | 2023-01-31 |
| 703 | 2023-02-17 | 181,616,800 | -90,000 | 7.9295 | 2,290,400,000 | 2023-01-31 |
| 704 | 2023-02-16 | 181,706,800 | 480,000 | 7.9334 | 2,290,400,000 | 2023-01-31 |
| 705 | 2023-02-15 | 181,226,800 | 120,000 | 7.9125 | 2,290,400,000 | 2023-01-31 |
| 706 | 2023-02-14 | 181,106,800 | -560,000 | 7.9072 | 2,290,400,000 | 2023-01-31 |
| 707 | 2023-02-13 | 181,666,800 | 820,000 | 7.9317 | 2,290,400,000 | 2023-01-31 |
| 708 | 2023-02-10 | 180,846,800 | -3,900,000 | 7.8959 | 2,290,400,000 | 2023-01-31 |
| 709 | 2023-02-09 | 184,746,800 | -760,000 | 8.0661 | 2,290,400,000 | 2023-01-31 |
| 710 | 2023-02-08 | 185,506,800 | 560,000 | 8.0993 | 2,290,400,000 | 2023-01-31 |
| 711 | 2023-02-07 | 184,946,800 | 400,000 | 8.0749 | 2,290,400,000 | 2023-01-31 |
| 712 | 2023-02-06 | 184,546,800 | -50,000 | 8.0574 | 2,290,400,000 | 2023-01-31 |
| 713 | 2023-02-03 | 184,596,800 | 540,000 | 8.0596 | 2,290,400,000 | 2023-01-31 |
| 714 | 2023-02-02 | 184,056,800 | 400,000 | 8.0360 | 2,290,400,000 | 2023-01-31 |
| 715 | 2023-02-01 | 183,656,800 | -80,000 | 8.0185 | 2,290,400,000 | 2023-01-31 |
| 716 | 2023-01-31 | 183,736,800 | 50,000 | 8.0220 | 2,290,400,000 | 2023-01-31 |
| 717 | 2023-01-30 | 183,686,800 | 0 | 8.0199 | 2,290,400,000 | 2022-12-31 |
| 718 | 2023-01-27 | 183,686,800 | 1,030,000 | 8.0199 | 2,290,400,000 | 2022-12-31 |
| 719 | 2023-01-26 | 182,656,800 | 90,000 | 7.9749 | 2,290,400,000 | 2022-12-31 |
| 720 | 2023-01-20 | 182,566,800 | -160,000 | 7.9710 | 2,290,400,000 | 2022-12-31 |
| 721 | 2023-01-19 | 182,726,800 | 300,000 | 7.9779 | 2,290,400,000 | 2022-12-31 |
| 722 | 2023-01-18 | 182,426,800 | -20,000 | 7.9648 | 2,290,400,000 | 2022-12-31 |
| 723 | 2023-01-17 | 182,446,800 | -130,000 | 7.9657 | 2,290,400,000 | 2022-12-31 |
| 724 | 2023-01-16 | 182,576,800 | 670,000 | 7.9714 | 2,290,400,000 | 2022-12-31 |
| 725 | 2023-01-13 | 181,906,800 | 2,760,000 | 7.9421 | 2,290,400,000 | 2022-12-31 |
| 726 | 2023-01-12 | 179,146,800 | 0 | 7.8216 | 2,290,400,000 | 2022-12-31 |
| 727 | 2023-01-11 | 179,146,800 | -300,000 | 7.8216 | 2,290,400,000 | 2022-12-31 |
| 728 | 2023-01-10 | 179,446,800 | 0 | 7.8347 | 2,290,400,000 | 2022-12-31 |
| 729 | 2023-01-09 | 179,446,800 | 0 | 7.8347 | 2,290,400,000 | 2022-12-31 |
| 730 | 2023-01-06 | 179,446,800 | 490,000 | 7.8347 | 2,290,400,000 | 2022-12-31 |
| 731 | 2023-01-05 | 178,956,800 | 10,000 | 7.8133 | 2,290,400,000 | 2022-12-31 |
| 732 | 2023-01-04 | 178,946,800 | -60,000 | 7.8129 | 2,290,400,000 | 2022-12-31 |
| 733 | 2023-01-03 | 179,006,800 | 40,000 | 7.8155 | 2,290,400,000 | 2022-12-31 |
| 734 | 2022-12-30 | 178,966,800 | -420,000 | 7.8138 | 2,290,400,000 | 2022-11-30 |
| 735 | 2022-12-29 | 179,386,800 | -160,000 | 7.8321 | 2,290,400,000 | 2022-11-30 |
| 736 | 2022-12-28 | 179,546,800 | 0 | 7.8391 | 2,290,400,000 | 2022-11-30 |
| 737 | 2022-12-23 | 179,546,800 | 1,100,000 | 7.8391 | 2,290,400,000 | 2022-11-30 |
| 738 | 2022-12-22 | 178,446,800 | 950,000 | 7.7911 | 2,290,400,000 | 2022-11-30 |
| 739 | 2022-12-21 | 177,496,800 | 1,880,000 | 7.7496 | 2,290,400,000 | 2022-11-30 |
| 740 | 2022-12-20 | 175,616,800 | 310,000 | 7.6675 | 2,290,400,000 | 2022-11-30 |
| 741 | 2022-12-19 | 175,306,800 | -410,000 | 7.6540 | 2,290,400,000 | 2022-11-30 |
| 742 | 2022-12-16 | 175,716,800 | 80,000 | 7.6719 | 2,290,400,000 | 2022-11-30 |
| 743 | 2022-12-15 | 175,636,800 | -220,000 | 7.6684 | 2,290,400,000 | 2022-11-30 |
| 744 | 2022-12-14 | 175,856,800 | 80,000 | 7.6780 | 2,290,400,000 | 2022-11-30 |
| 745 | 2022-12-13 | 175,776,800 | -2,770,000 | 7.6745 | 2,290,400,000 | 2022-11-30 |
| 746 | 2022-12-12 | 178,546,800 | 1,290,000 | 7.7954 | 2,290,400,000 | 2022-11-30 |
| 747 | 2022-12-09 | 177,256,800 | 1,390,000 | 7.7391 | 2,290,400,000 | 2022-11-30 |
| 748 | 2022-12-08 | 175,866,800 | 3,880,000 | 7.6784 | 2,290,400,000 | 2022-11-30 |
| 749 | 2022-12-07 | 171,986,800 | -2,910,000 | 7.5090 | 2,290,400,000 | 2022-11-30 |
| 750 | 2022-12-06 | 174,896,800 | 10,000 | 7.6361 | 2,290,400,000 | 2022-11-30 |
| 751 | 2022-12-05 | 174,886,800 | 7,340,000 | 7.6356 | 2,290,400,000 | 2022-11-30 |
| 752 | 2022-12-02 | 167,546,800 | 7,070,000 | 7.3152 | 2,290,400,000 | 2022-11-30 |
| 753 | 2022-12-01 | 160,476,800 | 0 | 7.0065 | 2,290,400,000 | 2022-11-30 |
| 754 | 2022-11-30 | 160,476,800 | 640,000 | 7.0065 | 2,290,400,000 | 2022-11-30 |
| 755 | 2022-11-29 | 159,836,800 | 70,000 | 6.9786 | 2,290,400,000 | 2022-10-31 |
| 756 | 2022-11-28 | 159,766,800 | -2,770,000 | 6.9755 | 2,290,400,000 | 2022-10-31 |
| 757 | 2022-11-25 | 162,536,800 | 200,000 | 7.0964 | 2,290,400,000 | 2022-10-31 |
| 758 | 2022-11-24 | 162,336,800 | 0 | 7.0877 | 2,290,400,000 | 2022-10-31 |
| 759 | 2022-11-23 | 162,336,800 | 0 | 7.0877 | 2,290,400,000 | 2022-10-31 |
| 760 | 2022-11-22 | 162,336,800 | -40,000 | 7.0877 | 2,290,400,000 | 2022-10-31 |
| 761 | 2022-11-21 | 162,376,800 | 0 | 7.0895 | 2,290,400,000 | 2022-10-31 |
| 762 | 2022-11-18 | 162,376,800 | 0 | 7.0895 | 2,290,400,000 | 2022-10-31 |
| 763 | 2022-11-17 | 162,376,800 | 10,000 | 7.0895 | 2,290,400,000 | 2022-10-31 |
| 764 | 2022-11-16 | 162,366,800 | 10,000 | 7.0890 | 2,290,400,000 | 2022-10-31 |
| 765 | 2022-11-15 | 162,356,800 | 830,000 | 7.0886 | 2,290,400,000 | 2022-10-31 |
| 766 | 2022-11-14 | 161,526,800 | 2,790,000 | 7.0523 | 2,290,400,000 | 2022-10-31 |
| 767 | 2022-11-11 | 158,736,800 | 20,000 | 6.9305 | 2,290,400,000 | 2022-10-31 |
| 768 | 2022-11-10 | 158,716,800 | 130,000 | 6.9297 | 2,290,400,000 | 2022-10-31 |
| 769 | 2022-11-09 | 158,586,800 | 0 | 6.9240 | 2,290,400,000 | 2022-10-31 |
| 770 | 2022-11-08 | 158,586,800 | 2,800,000 | 6.9240 | 2,290,400,000 | 2022-10-31 |
| 771 | 2022-11-07 | 155,786,800 | 40,000 | 6.8017 | 2,290,400,000 | 2022-10-31 |
| 772 | 2022-11-04 | 155,746,800 | 0 | 6.8000 | 2,290,400,000 | 2022-10-31 |
| 773 | 2022-11-03 | 155,746,800 | 8,580,000 | 6.8000 | 2,290,400,000 | 2022-10-31 |
| 774 | 2022-11-02 | 147,166,800 | -540,000 | 6.4254 | 2,290,400,000 | 2022-10-31 |
| 775 | 2022-11-01 | 147,706,800 | 0 | 6.4490 | 2,290,400,000 | 2022-10-31 |
| 776 | 2022-10-31 | 147,706,800 | 2,710,000 | 6.4490 | 2,290,400,000 | 2022-10-31 |
| 777 | 2022-10-28 | 144,996,800 | -980,000 | 6.3306 | 2,290,400,000 | 2022-10-14 |
| 778 | 2022-10-27 | 145,976,800 | 1,350,000 | 6.3734 | 2,290,400,000 | 2022-10-14 |
| 779 | 2022-10-26 | 144,626,800 | 8,560,000 | 6.3145 | 2,290,400,000 | 2022-10-14 |
| 780 | 2022-10-25 | 136,066,800 | 1,000,000 | 5.9407 | 2,290,400,000 | 2022-10-14 |
| 781 | 2022-10-24 | 135,066,800 | 2,490,000 | 5.8971 | 2,290,400,000 | 2022-10-14 |
| 782 | 2022-10-21 | 132,576,800 | -1,240,000 | 5.7884 | 2,290,400,000 | 2022-10-14 |
| 783 | 2022-10-20 | 133,816,800 | 700,000 | 5.8425 | 2,290,400,000 | 2022-10-14 |
| 784 | 2022-10-19 | 133,116,800 | 1,000,000 | 5.8119 | 2,290,400,000 | 2022-10-14 |
| 785 | 2022-10-18 | 132,116,800 | 2,040,000 | 5.7683 | 2,290,400,000 | 2022-10-14 |
| 786 | 2022-10-17 | 130,076,800 | 0 | 5.6792 | 2,290,400,000 | 2022-10-14 |
| 787 | 2022-10-14 | 130,076,800 | 0 | 5.6792 | 2,290,400,000 | 2022-10-14 |
| 788 | 2022-10-13 | 130,076,800 | -450,000 | 4.9886 | 2,607,464,220 | 2022-09-30 |
| 789 | 2022-10-12 | 130,526,800 | -590,000 | 5.0059 | 2,607,464,220 | 2022-09-30 |
| 790 | 2022-10-11 | 131,116,800 | -310,000 | 5.0285 | 2,607,464,220 | 2022-09-30 |
| 791 | 2022-10-10 | 131,426,800 | 560,000 | 5.0404 | 2,607,464,220 | 2022-09-30 |
| 792 | 2022-10-07 | 130,866,800 | 200,000 | 5.0189 | 2,607,464,220 | 2022-09-30 |
| 793 | 2022-10-06 | 130,666,800 | 0 | 5.0113 | 2,607,464,220 | 2022-09-30 |
| 794 | 2022-10-05 | 130,666,800 | 4,580,000 | 5.0113 | 2,607,464,220 | 2022-09-30 |
| 795 | 2022-10-03 | 126,086,800 | 10,000 | 4.8356 | 2,607,464,220 | 2022-09-30 |
| 796 | 2022-09-30 | 126,076,800 | 900,000 | 4.8352 | 2,607,464,220 | 2022-09-30 |
| 797 | 2022-09-29 | 125,176,800 | 3,190,000 | 4.8007 | 2,607,464,220 | 2022-08-31 |
| 798 | 2022-09-28 | 121,986,800 | 1,020,000 | 4.6784 | 2,607,464,220 | 2022-08-31 |
| 799 | 2022-09-27 | 120,966,800 | 500,000 | 4.6393 | 2,607,464,220 | 2022-08-31 |
| 800 | 2022-09-26 | 120,466,800 | 2,100,000 | 4.6201 | 2,607,464,220 | 2022-08-31 |
| 801 | 2022-09-23 | 118,366,800 | -1,500,000 | 4.5395 | 2,607,464,220 | 2022-08-31 |
| 802 | 2022-09-22 | 119,866,800 | 1,000,000 | 4.5971 | 2,607,464,220 | 2022-08-31 |
| 803 | 2022-09-21 | 118,866,800 | 3,190,000 | 4.5587 | 2,607,464,220 | 2022-08-31 |
| 804 | 2022-09-20 | 115,676,800 | 0 | 4.4364 | 2,607,464,220 | 2022-08-31 |
| 805 | 2022-09-19 | 115,676,800 | 0 | 4.4364 | 2,607,464,220 | 2022-08-31 |
| 806 | 2022-09-16 | 115,676,800 | 970,000 | 4.4364 | 2,607,464,220 | 2022-08-31 |
| 807 | 2022-09-15 | 114,706,800 | 0 | 4.3992 | 2,607,464,220 | 2022-08-31 |
| 808 | 2022-09-14 | 114,706,800 | 0 | 4.3992 | 2,607,464,220 | 2022-08-31 |
| 809 | 2022-09-13 | 114,706,800 | 700,000 | 4.3992 | 2,607,464,220 | 2022-08-31 |
| 810 | 2022-09-09 | 114,006,800 | 40,000 | 4.3723 | 2,607,464,220 | 2022-08-31 |
| 811 | 2022-09-08 | 113,966,800 | 1,090,000 | 4.3708 | 2,607,464,220 | 2022-08-31 |
| 812 | 2022-09-07 | 112,876,800 | -350,000 | 4.3290 | 2,607,464,220 | 2022-08-31 |
| 813 | 2022-09-06 | 113,226,800 | 0 | 4.3424 | 2,607,464,220 | 2022-08-31 |
| 814 | 2022-09-05 | 113,226,800 | 490,000 | 4.3424 | 2,607,464,220 | 2022-08-31 |
| 815 | 2022-09-02 | 112,736,800 | 0 | 4.3236 | 2,607,464,220 | 2022-08-31 |
| 816 | 2022-09-01 | 112,736,800 | 0 | 4.3236 | 2,607,464,220 | 2022-08-31 |
| 817 | 2022-08-31 | 112,736,800 | 0 | 4.3236 | 2,607,464,220 | 2022-08-31 |
| 818 | 2022-08-30 | 112,736,800 | 310,000 | 4.3236 | 2,607,464,220 | 2022-07-31 |
| 819 | 2022-08-29 | 112,426,800 | 0 | 4.3117 | 2,607,464,220 | 2022-07-31 |
| 820 | 2022-08-26 | 112,426,800 | 40,000 | 4.3117 | 2,607,464,220 | 2022-07-31 |
| 821 | 2022-08-25 | 112,386,800 | 0 | 4.3102 | 2,607,464,220 | 2022-07-31 |
| 822 | 2022-08-24 | 112,386,800 | 10,000 | 4.3102 | 2,607,464,220 | 2022-07-31 |
| 823 | 2022-08-23 | 112,376,800 | 0 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 824 | 2022-08-22 | 112,376,800 | 0 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 825 | 2022-08-19 | 112,376,800 | 0 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 826 | 2022-08-18 | 112,376,800 | 0 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 827 | 2022-08-17 | 112,376,800 | 0 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 828 | 2022-08-16 | 112,376,800 | 0 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 829 | 2022-08-15 | 112,376,800 | 0 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 830 | 2022-08-12 | 112,376,800 | 100,000 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 831 | 2022-08-11 | 112,276,800 | 0 | 4.3060 | 2,607,464,220 | 2022-07-31 |
| 832 | 2022-08-10 | 112,276,800 | 0 | 4.3060 | 2,607,464,220 | 2022-07-31 |
| 833 | 2022-08-09 | 112,276,800 | -110,000 | 4.3060 | 2,607,464,220 | 2022-07-31 |
| 834 | 2022-08-08 | 112,386,800 | 0 | 4.3102 | 2,607,464,220 | 2022-07-31 |
| 835 | 2022-08-05 | 112,386,800 | 0 | 4.3102 | 2,607,464,220 | 2022-07-31 |
| 836 | 2022-08-04 | 112,386,800 | 10,000 | 4.3102 | 2,607,464,220 | 2022-07-31 |
| 837 | 2022-08-03 | 112,376,800 | 0 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 838 | 2022-08-02 | 112,376,800 | 0 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 839 | 2022-08-01 | 112,376,800 | 800,000 | 4.3098 | 2,607,464,220 | 2022-07-31 |
| 840 | 2022-07-29 | 111,576,800 | 2,300,000 | 4.2791 | 2,607,464,220 | 2022-07-11 |
| 841 | 2022-07-28 | 109,276,800 | 400,000 | 4.1909 | 2,607,464,220 | 2022-07-11 |
| 842 | 2022-07-27 | 108,876,800 | -30,000 | 4.1756 | 2,607,464,220 | 2022-07-11 |
| 843 | 2022-07-26 | 108,906,800 | 130,000 | 4.1767 | 2,607,464,220 | 2022-07-11 |
| 844 | 2022-07-25 | 108,776,800 | -90,000 | 4.1717 | 2,607,464,220 | 2022-07-11 |
| 845 | 2022-07-22 | 108,866,800 | 0 | 4.1752 | 2,607,464,220 | 2022-07-11 |
| 846 | 2022-07-21 | 108,866,800 | -70,000 | 4.1752 | 2,607,464,220 | 2022-07-11 |
| 847 | 2022-07-20 | 108,936,800 | -210,000 | 4.1779 | 2,607,464,220 | 2022-07-11 |
| 848 | 2022-07-19 | 109,146,800 | 0 | 4.1859 | 2,607,464,220 | 2022-07-11 |
| 849 | 2022-07-18 | 109,146,800 | 340,000 | 4.1859 | 2,607,464,220 | 2022-07-11 |
| 850 | 2022-07-15 | 108,806,800 | 200,000 | 4.1729 | 2,607,464,220 | 2022-07-11 |
| 851 | 2022-07-14 | 108,606,800 | -60,000 | 4.1652 | 2,607,464,220 | 2022-07-11 |
| 852 | 2022-07-13 | 108,666,800 | -230,000 | 4.1675 | 2,607,464,220 | 2022-07-11 |
| 853 | 2022-07-12 | 108,896,800 | -50,000 | 4.1763 | 2,607,464,220 | 2022-07-11 |
| 854 | 2022-07-11 | 108,946,800 | -160,000 | 4.1783 | 2,607,464,220 | 2022-07-11 |
| 855 | 2022-07-08 | 109,106,800 | -290,000 | 4.7637 | 2,290,400,000 | 2022-06-30 |
| 856 | 2022-07-07 | 109,396,800 | -270,000 | 4.7763 | 2,290,400,000 | 2022-06-30 |
| 857 | 2022-07-06 | 109,666,800 | 640,000 | 4.7881 | 2,290,400,000 | 2022-06-30 |
| 858 | 2022-07-05 | 109,026,800 | 0 | 4.7602 | 2,290,400,000 | 2022-06-30 |
| 859 | 2022-07-04 | 109,026,800 | -10,000 | 4.7602 | 2,290,400,000 | 2022-06-30 |
| 860 | 2022-06-30 | 109,036,800 | 4,470,000 | 4.7606 | 2,290,400,000 | 2022-06-30 |
| 861 | 2022-06-29 | 104,566,800 | -150,000 | 4.6383 | 2,254,400,000 | 2022-05-31 |
| 862 | 2022-06-28 | 104,716,800 | 560,000 | 4.6450 | 2,254,400,000 | 2022-05-31 |
| 863 | 2022-06-27 | 104,156,800 | -150,000 | 4.6202 | 2,254,400,000 | 2022-05-31 |
| 864 | 2022-06-24 | 104,306,800 | 210,000 | 4.6268 | 2,254,400,000 | 2022-05-31 |
| 865 | 2022-06-23 | 104,096,800 | 510,000 | 4.6175 | 2,254,400,000 | 2022-05-31 |
| 866 | 2022-06-22 | 103,586,800 | -80,000 | 4.5949 | 2,254,400,000 | 2022-05-31 |
| 867 | 2022-06-21 | 103,666,800 | 360,000 | 4.5984 | 2,254,400,000 | 2022-05-31 |
| 868 | 2022-06-20 | 103,306,800 | 60,000 | 4.5825 | 2,254,400,000 | 2022-05-31 |
| 869 | 2022-06-17 | 103,246,800 | -330,000 | 4.5798 | 2,254,400,000 | 2022-05-31 |
| 870 | 2022-06-16 | 103,576,800 | -610,000 | 4.5944 | 2,254,400,000 | 2022-05-31 |
| 871 | 2022-06-15 | 104,186,800 | 100,000 | 4.6215 | 2,254,400,000 | 2022-05-31 |
| 872 | 2022-06-14 | 104,086,800 | 1,280,000 | 4.6171 | 2,254,400,000 | 2022-05-31 |
| 873 | 2022-06-13 | 102,806,800 | 430,000 | 4.5603 | 2,254,400,000 | 2022-05-31 |
| 874 | 2022-06-10 | 102,376,800 | 620,000 | 4.5412 | 2,254,400,000 | 2022-05-31 |
| 875 | 2022-06-09 | 101,756,800 | 100,000 | 4.5137 | 2,254,400,000 | 2022-05-31 |
| 876 | 2022-06-08 | 101,656,800 | 410,000 | 4.5093 | 2,254,400,000 | 2022-05-31 |
| 877 | 2022-06-07 | 101,246,800 | -60,000 | 4.4911 | 2,254,400,000 | 2022-05-31 |
| 878 | 2022-06-06 | 101,306,800 | 780,000 | 4.4937 | 2,254,400,000 | 2022-05-31 |
| 879 | 2022-06-02 | 100,526,800 | -1,620,000 | 4.4591 | 2,254,400,000 | 2022-05-31 |
| 880 | 2022-06-01 | 102,146,800 | -380,000 | 4.5310 | 2,254,400,000 | 2022-05-31 |
| 881 | 2022-05-31 | 102,526,800 | -650,000 | 4.5479 | 2,254,400,000 | 2022-05-31 |
| 882 | 2022-05-30 | 103,176,800 | -160,000 | 4.5767 | 2,254,400,000 | 2022-04-30 |
| 883 | 2022-05-27 | 103,336,800 | -1,290,000 | 4.5838 | 2,254,400,000 | 2022-04-30 |
| 884 | 2022-05-26 | 104,626,800 | -100,000 | 4.6410 | 2,254,400,000 | 2022-04-30 |
| 885 | 2022-05-25 | 104,726,800 | 1,610,000 | 4.6454 | 2,254,400,000 | 2022-04-30 |
| 886 | 2022-05-24 | 103,116,800 | 680,000 | 4.5740 | 2,254,400,000 | 2022-04-30 |
| 887 | 2022-05-23 | 102,436,800 | -490,000 | 4.5439 | 2,254,400,000 | 2022-04-30 |
| 888 | 2022-05-20 | 102,926,800 | -470,000 | 4.5656 | 2,254,400,000 | 2022-04-30 |
| 889 | 2022-05-19 | 103,396,800 | -1,710,000 | 4.5864 | 2,254,400,000 | 2022-04-30 |
| 890 | 2022-05-18 | 105,106,800 | -660,000 | 4.6623 | 2,254,400,000 | 2022-04-30 |
| 891 | 2022-05-17 | 105,766,800 | -12,960,000 | 4.6916 | 2,254,400,000 | 2022-04-30 |
| 892 | 2022-05-16 | 118,726,800 | -19,070,000 | 5.2664 | 2,254,400,000 | 2022-04-30 |
| 893 | 2022-05-13 | 137,796,800 | -5,500,000 | 6.1123 | 2,254,400,000 | 2022-04-30 |
| 894 | 2022-05-12 | 143,296,800 | 3,150,000 | 6.3563 | 2,254,400,000 | 2022-04-30 |
| 895 | 2022-05-11 | 140,146,800 | 0 | 6.2166 | 2,254,400,000 | 2022-04-30 |
| 896 | 2022-05-10 | 140,146,800 | 0 | 6.2166 | 2,254,400,000 | 2022-04-30 |
| 897 | 2022-05-06 | 140,146,800 | 0 | 6.2166 | 2,254,400,000 | 2022-04-30 |
| 898 | 2022-05-05 | 140,146,800 | 0 | 6.2166 | 2,254,400,000 | 2022-04-30 |
| 899 | 2022-05-04 | 140,146,800 | 0 | 6.2166 | 2,254,400,000 | 2022-04-30 |
| 900 | 2022-05-03 | 140,146,800 | 0 | 6.2166 | 2,254,400,000 | 2022-04-30 |
| 901 | 2022-04-29 | 140,146,800 | 0 | 6.2166 | 2,254,400,000 | 2022-03-31 |
| 902 | 2022-04-28 | 140,146,800 | 0 | 6.2166 | 2,254,400,000 | 2022-03-31 |
| 903 | 2022-04-27 | 140,146,800 | 0 | 6.2166 | 2,254,400,000 | 2022-03-31 |
| 904 | 2022-04-26 | 140,146,800 | 490,000 | 6.2166 | 2,254,400,000 | 2022-03-31 |
| 905 | 2022-04-25 | 139,656,800 | 400,000 | 6.1949 | 2,254,400,000 | 2022-03-31 |
| 906 | 2022-04-22 | 139,256,800 | 10,000 | 6.1771 | 2,254,400,000 | 2022-03-31 |
| 907 | 2022-04-21 | 139,246,800 | 0 | 6.1767 | 2,254,400,000 | 2022-03-31 |
| 908 | 2022-04-20 | 139,246,800 | 100,000 | 6.1767 | 2,254,400,000 | 2022-03-31 |
| 909 | 2022-04-19 | 139,146,800 | 0 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 910 | 2022-04-14 | 139,146,800 | 0 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 911 | 2022-04-13 | 139,146,800 | 0 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 912 | 2022-04-12 | 139,146,800 | 0 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 913 | 2022-04-11 | 139,146,800 | 0 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 914 | 2022-04-08 | 139,146,800 | 0 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 915 | 2022-04-07 | 139,146,800 | 0 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 916 | 2022-04-06 | 139,146,800 | 0 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 917 | 2022-04-04 | 139,146,800 | 0 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 918 | 2022-04-01 | 139,146,800 | 0 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 919 | 2022-03-31 | 139,146,800 | 400,000 | 6.1722 | 2,254,400,000 | 2022-03-31 |
| 920 | 2022-03-30 | 138,746,800 | 0 | 6.1545 | 2,254,400,000 | 2022-02-28 |
| 921 | 2022-03-29 | 138,746,800 | -100,000 | 6.1545 | 2,254,400,000 | 2022-02-28 |
| 922 | 2022-03-28 | 138,846,800 | -170,000 | 6.1589 | 2,254,400,000 | 2022-02-28 |
| 923 | 2022-03-25 | 139,016,800 | 0 | 6.1665 | 2,254,400,000 | 2022-02-28 |
| 924 | 2022-03-24 | 139,016,800 | 0 | 6.1665 | 2,254,400,000 | 2022-02-28 |
| 925 | 2022-03-23 | 139,016,800 | 80,000 | 6.1665 | 2,254,400,000 | 2022-02-28 |
| 926 | 2022-03-22 | 138,936,800 | 20,000 | 6.1629 | 2,254,400,000 | 2022-02-28 |
| 927 | 2022-03-21 | 138,916,800 | 0 | 6.1620 | 2,254,400,000 | 2022-02-28 |
| 928 | 2022-03-18 | 138,916,800 | 0 | 6.1620 | 2,254,400,000 | 2022-02-28 |
| 929 | 2022-03-17 | 138,916,800 | 0 | 6.1620 | 2,254,400,000 | 2022-02-28 |
| 930 | 2022-03-16 | 138,916,800 | 0 | 6.1620 | 2,254,400,000 | 2022-02-28 |
| 931 | 2022-03-15 | 138,916,800 | 0 | 6.1620 | 2,254,400,000 | 2022-02-28 |
| 932 | 2022-03-14 | 138,916,800 | 20,000 | 6.1620 | 2,254,400,000 | 2022-02-28 |
| 933 | 2022-03-11 | 138,896,800 | 0 | 6.1611 | 2,254,400,000 | 2022-02-28 |
| 934 | 2022-03-10 | 138,896,800 | 0 | 6.1611 | 2,254,400,000 | 2022-02-28 |
| 935 | 2022-03-09 | 138,896,800 | -3,080,000 | 6.1611 | 2,254,400,000 | 2022-02-28 |
| 936 | 2022-03-08 | 141,976,800 | 0 | 6.2978 | 2,254,400,000 | 2022-02-28 |
| 937 | 2022-03-07 | 141,976,800 | 0 | 6.2978 | 2,254,400,000 | 2022-02-28 |
| 938 | 2022-03-04 | 141,976,800 | 0 | 6.2978 | 2,254,400,000 | 2022-02-28 |
| 939 | 2022-03-03 | 141,976,800 | 0 | 6.2978 | 2,254,400,000 | 2022-02-28 |
| 940 | 2022-03-02 | 141,976,800 | -530,000 | 6.2978 | 2,254,400,000 | 2022-02-28 |
| 941 | 2022-03-01 | 142,506,800 | -540,000 | 6.3213 | 2,254,400,000 | 2022-02-28 |
| 942 | 2022-02-28 | 143,046,800 | 0 | 6.3452 | 2,254,400,000 | 2022-02-28 |
| 943 | 2022-02-25 | 143,046,800 | 0 | 6.3452 | 2,254,400,000 | 2022-01-31 |
| 944 | 2022-02-24 | 143,046,800 | 0 | 6.3452 | 2,254,400,000 | 2022-01-31 |
| 945 | 2022-02-23 | 143,046,800 | 0 | 6.3452 | 2,254,400,000 | 2022-01-31 |
| 946 | 2022-02-22 | 143,046,800 | 0 | 6.3452 | 2,254,400,000 | 2022-01-31 |
| 947 | 2022-02-21 | 143,046,800 | 0 | 6.3452 | 2,254,400,000 | 2022-01-31 |
| 948 | 2022-02-18 | 143,046,800 | -20,000 | 6.3452 | 2,254,400,000 | 2022-01-31 |
| 949 | 2022-02-17 | 143,066,800 | 0 | 6.3461 | 2,254,400,000 | 2022-01-31 |
| 950 | 2022-02-16 | 143,066,800 | 0 | 6.3461 | 2,254,400,000 | 2022-01-31 |
| 951 | 2022-02-15 | 143,066,800 | -2,560,000 | 6.3461 | 2,254,400,000 | 2022-01-31 |
| 952 | 2022-02-14 | 145,626,800 | 0 | 6.4597 | 2,254,400,000 | 2022-01-31 |
| 953 | 2022-02-11 | 145,626,800 | -40,000 | 6.4597 | 2,254,400,000 | 2022-01-31 |
| 954 | 2022-02-10 | 145,666,800 | 300,000 | 6.4614 | 2,254,400,000 | 2022-01-31 |
| 955 | 2022-02-09 | 145,366,800 | -3,090,000 | 6.4481 | 2,254,400,000 | 2022-01-31 |
| 956 | 2022-02-08 | 148,456,800 | -130,000 | 6.5852 | 2,254,400,000 | 2022-01-31 |
| 957 | 2022-02-07 | 148,586,800 | 0 | 6.5910 | 2,254,400,000 | 2022-01-31 |
| 958 | 2022-02-04 | 148,586,800 | 0 | 6.5910 | 2,254,400,000 | 2022-01-31 |
| 959 | 2022-01-31 | 148,586,800 | -40,000 | 6.5910 | 2,254,400,000 | 2022-01-31 |
| 960 | 2022-01-28 | 148,626,800 | 0 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 961 | 2022-01-27 | 148,626,800 | 0 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 962 | 2022-01-26 | 148,626,800 | 0 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 963 | 2022-01-25 | 148,626,800 | 0 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 964 | 2022-01-24 | 148,626,800 | 0 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 965 | 2022-01-21 | 148,626,800 | 0 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 966 | 2022-01-20 | 148,626,800 | 0 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 967 | 2022-01-19 | 148,626,800 | 0 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 968 | 2022-01-18 | 148,626,800 | 0 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 969 | 2022-01-17 | 148,626,800 | 0 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 970 | 2022-01-14 | 148,626,800 | -30,000 | 6.5927 | 2,254,400,000 | 2021-12-31 |
| 971 | 2022-01-13 | 148,656,800 | 0 | 6.5941 | 2,254,400,000 | 2021-12-31 |
| 972 | 2022-01-12 | 148,656,800 | -20,000 | 6.5941 | 2,254,400,000 | 2021-12-31 |
| 973 | 2022-01-11 | 148,676,800 | 0 | 6.5950 | 2,254,400,000 | 2021-12-31 |
| 974 | 2022-01-10 | 148,676,800 | 500,000 | 6.5950 | 2,254,400,000 | 2021-12-31 |
| 975 | 2022-01-07 | 148,176,800 | 0 | 6.5728 | 2,254,400,000 | 2021-12-31 |
| 976 | 2022-01-06 | 148,176,800 | 0 | 6.5728 | 2,254,400,000 | 2021-12-31 |
| 977 | 2022-01-05 | 148,176,800 | -100,000 | 6.5728 | 2,254,400,000 | 2021-12-31 |
| 978 | 2022-01-04 | 148,276,800 | 0 | 6.5772 | 2,254,400,000 | 2021-12-31 |
| 979 | 2022-01-03 | 148,276,800 | 0 | 6.5772 | 2,254,400,000 | 2021-12-31 |
| 980 | 2021-12-31 | 148,276,800 | 0 | 6.5772 | 2,254,400,000 | 2021-12-31 |
| 981 | 2021-12-30 | 148,276,800 | -11,500,000 | 6.5772 | 2,254,400,000 | 2021-11-30 |
| 982 | 2021-12-29 | 159,776,800 | -500,000 | 7.0873 | 2,254,400,000 | 2021-11-30 |
| 983 | 2021-12-28 | 160,276,800 | 0 | 7.1095 | 2,254,400,000 | 2021-11-30 |
| 984 | 2021-12-24 | 160,276,800 | 0 | 7.1095 | 2,254,400,000 | 2021-11-30 |
| 985 | 2021-12-23 | 160,276,800 | 0 | 7.1095 | 2,254,400,000 | 2021-11-30 |
| 986 | 2021-12-22 | 160,276,800 | -10,000 | 7.1095 | 2,254,400,000 | 2021-11-30 |
| 987 | 2021-12-21 | 160,286,800 | 0 | 7.1100 | 2,254,400,000 | 2021-11-30 |
| 988 | 2021-12-20 | 160,286,800 | 0 | 7.1100 | 2,254,400,000 | 2021-11-30 |
| 989 | 2021-12-17 | 160,286,800 | 0 | 7.1100 | 2,254,400,000 | 2021-11-30 |
| 990 | 2021-12-16 | 160,286,800 | 0 | 7.1100 | 2,254,400,000 | 2021-11-30 |
| 991 | 2021-12-15 | 160,286,800 | 160,000 | 7.1100 | 2,254,400,000 | 2021-11-30 |
| 992 | 2021-12-14 | 160,126,800 | 400,000 | 7.1029 | 2,254,400,000 | 2021-11-30 |
| 993 | 2021-12-13 | 159,726,800 | 100,000 | 7.0851 | 2,254,400,000 | 2021-11-30 |
| 994 | 2021-12-10 | 159,626,800 | 500,000 | 7.0807 | 2,254,400,000 | 2021-11-30 |
| 995 | 2021-12-09 | 159,126,800 | 160,000 | 7.0585 | 2,254,400,000 | 2021-11-30 |
| 996 | 2021-12-08 | 158,966,800 | -350,000 | 7.0514 | 2,254,400,000 | 2021-11-30 |
| 997 | 2021-12-07 | 159,316,800 | 0 | 7.0669 | 2,254,400,000 | 2021-11-30 |
| 998 | 2021-12-06 | 159,316,800 | 0 | 7.0669 | 2,254,400,000 | 2021-11-30 |
| 999 | 2021-12-03 | 159,316,800 | -30,000 | 7.0669 | 2,254,400,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 159,346,800 | 0 | 7.0683 | 2,254,400,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 159,346,800 | 0 | 7.0683 | 2,254,400,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 159,346,800 | 690,000 | 7.0683 | 2,254,400,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 158,656,800 | 0 | 7.0377 | 2,254,400,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 158,656,800 | 0 | 7.0377 | 2,254,400,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 158,656,800 | 0 | 7.0377 | 2,254,400,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 158,656,800 | 0 | 7.0377 | 2,254,400,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 158,656,800 | -30,000 | 7.0377 | 2,254,400,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 158,686,800 | -520,000 | 7.0390 | 2,254,400,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 159,206,800 | 0 | 7.0620 | 2,254,400,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 159,206,800 | 0 | 7.0620 | 2,254,400,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 159,206,800 | 0 | 7.0620 | 2,254,400,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 159,206,800 | 0 | 7.0620 | 2,254,400,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 159,206,800 | 0 | 7.0620 | 2,254,400,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 159,206,800 | 0 | 7.0620 | 2,254,400,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 159,206,800 | 0 | 7.0620 | 2,254,400,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 159,206,800 | 230,000 | 7.0620 | 2,254,400,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 158,976,800 | 0 | 7.0518 | 2,254,400,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 158,976,800 | 0 | 7.0518 | 2,254,400,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 158,976,800 | 0 | 7.0518 | 2,254,400,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 158,976,800 | 0 | 7.0518 | 2,254,400,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 158,976,800 | 0 | 7.0518 | 2,254,400,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 158,976,800 | 0 | 7.0518 | 2,254,400,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 158,976,800 | 0 | 7.0518 | 2,254,400,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 158,976,800 | 0 | 7.0518 | 2,254,400,000 | 2021-10-27 |
| 1025 | 2021-10-28 | 158,976,800 | -30,000 | 7.0518 | 2,254,400,000 | 2021-10-27 |
| 1026 | 2021-10-27 | 159,006,800 | 0 | 7.0532 | 2,254,400,000 | 2021-10-27 |
| 1027 | 2021-10-26 | 159,006,800 | 0 | 7.3614 | 2,160,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 159,006,800 | 0 | 7.3614 | 2,160,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 159,006,800 | -100,000 | 7.3614 | 2,160,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 159,106,800 | 100,000 | 7.3661 | 2,160,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 159,006,800 | -380,000 | 7.3614 | 2,160,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 159,386,800 | -20,000 | 7.3790 | 2,160,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 159,406,800 | 0 | 7.3799 | 2,160,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 159,406,800 | -300,000 | 7.3799 | 2,160,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 159,706,800 | 560,000 | 7.3938 | 2,160,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 159,146,800 | 0 | 7.3679 | 2,160,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 159,146,800 | 0 | 7.3679 | 2,160,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 159,146,800 | -100,000 | 7.3679 | 2,160,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 159,246,800 | 0 | 7.3725 | 2,160,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 159,246,800 | -80,000 | 7.3725 | 2,160,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 159,326,800 | 0 | 7.3762 | 2,160,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 159,326,800 | 0 | 7.3762 | 2,160,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 159,326,800 | 0 | 7.3762 | 2,160,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 159,326,800 | 0 | 7.3762 | 2,160,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 159,326,800 | 0 | 7.3762 | 2,160,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 159,326,800 | 0 | 7.3762 | 2,160,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 159,326,800 | 0 | 7.3762 | 2,160,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 159,326,800 | 100,000 | 7.3762 | 2,160,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 159,226,800 | 2,600,000 | 7.3716 | 2,160,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 156,626,800 | 0 | 7.2512 | 2,160,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 156,626,800 | 0 | 7.2512 | 2,160,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 156,626,800 | 0 | 7.2512 | 2,160,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 156,626,800 | 3,870,000 | 7.2512 | 2,160,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 152,756,800 | 0 | 7.0721 | 2,160,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 152,756,800 | 0 | 7.0721 | 2,160,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 152,756,800 | -110,000 | 7.0721 | 2,160,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 152,866,800 | 0 | 7.0772 | 2,160,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 152,866,800 | 0 | 7.0772 | 2,160,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 152,866,800 | 20,000 | 7.0772 | 2,160,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 152,846,800 | 0 | 7.0762 | 2,160,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 152,846,800 | 0 | 7.0762 | 2,160,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 152,846,800 | -500,000 | 7.0762 | 2,160,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 153,346,800 | 0 | 7.0994 | 2,160,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 153,346,800 | 0 | 7.0994 | 2,160,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 153,346,800 | 0 | 7.0994 | 2,160,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 153,346,800 | 0 | 7.0994 | 2,160,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 153,346,800 | 0 | 7.0994 | 2,160,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 153,346,800 | -350,000 | 7.0994 | 2,160,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 153,696,800 | 0 | 7.1156 | 2,160,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 153,696,800 | -600,000 | 7.1156 | 2,160,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 154,296,800 | 0 | 7.1434 | 2,160,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 154,296,800 | 990,000 | 7.1434 | 2,160,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 153,306,800 | 2,330,000 | 7.0975 | 2,160,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 150,976,800 | 2,540,000 | 6.9897 | 2,160,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 148,436,800 | -10,000 | 6.8721 | 2,160,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 148,446,800 | 1,220,000 | 6.8725 | 2,160,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 147,226,800 | -10,000 | 6.8161 | 2,160,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 147,236,800 | 0 | 6.8165 | 2,160,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 147,236,800 | 0 | 6.8165 | 2,160,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 147,236,800 | 30,000 | 6.8165 | 2,160,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 147,206,800 | 0 | 6.8151 | 2,160,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 147,206,800 | 230,000 | 6.8151 | 2,160,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 146,976,800 | 20,000 | 6.8045 | 2,160,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 146,956,800 | 0 | 6.8036 | 2,160,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 146,956,800 | -40,000 | 6.8036 | 2,160,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 146,996,800 | 20,000 | 6.8054 | 2,160,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 146,976,800 | -240,000 | 6.8045 | 2,160,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 147,216,800 | -10,000 | 6.8156 | 2,160,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 147,226,800 | 0 | 6.8161 | 2,160,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 147,226,800 | -700,000 | 6.8161 | 2,160,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 147,926,800 | 50,000 | 6.8485 | 2,160,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 147,876,800 | 0 | 6.8461 | 2,160,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 147,876,800 | 10,000 | 6.8461 | 2,160,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 147,866,800 | 150,000 | 6.8457 | 2,160,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 147,716,800 | 0 | 6.8387 | 2,160,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 147,716,800 | 80,000 | 6.8387 | 2,160,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 147,636,800 | 1,730,000 | 6.8350 | 2,160,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 145,906,800 | 0 | 6.7549 | 2,160,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 145,906,800 | 0 | 6.7549 | 2,160,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 145,906,800 | 0 | 6.7549 | 2,160,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 145,906,800 | 0 | 6.7549 | 2,160,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 145,906,800 | 10,000 | 6.7549 | 2,160,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 145,896,800 | -10,000 | 6.7545 | 2,160,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 145,906,800 | 0 | 6.7549 | 2,160,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 145,906,800 | 0 | 6.7549 | 2,160,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 145,906,800 | 370,000 | 6.7549 | 2,160,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 145,536,800 | 1,890,000 | 6.7378 | 2,160,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 143,646,800 | 0 | 6.6503 | 2,160,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 143,646,800 | 0 | 6.6503 | 2,160,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 143,646,800 | 0 | 6.6503 | 2,160,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 143,646,800 | 1,620,000 | 6.6503 | 2,160,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 142,026,800 | 3,220,000 | 6.5753 | 2,160,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 138,806,800 | 740,000 | 6.4262 | 2,160,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 138,066,800 | 1,100,000 | 6.3920 | 2,160,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 136,966,800 | 10,000 | 6.3411 | 2,160,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 136,956,800 | 200,000 | 6.3406 | 2,160,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 136,756,800 | -20,000 | 6.3313 | 2,160,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 136,776,800 | 10,000 | 6.3323 | 2,160,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 136,766,800 | 0 | 6.3318 | 2,160,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 136,766,800 | 960,000 | 6.3318 | 2,160,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 135,806,800 | -100,000 | 6.2874 | 2,160,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 135,906,800 | 0 | 6.2920 | 2,160,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 135,906,800 | -80,000 | 6.2920 | 2,160,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 135,986,800 | 1,700,000 | 6.2957 | 2,160,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 134,286,800 | 1,040,000 | 6.2170 | 2,160,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 133,246,800 | -90,000 | 6.1688 | 2,160,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 133,336,800 | 3,510,000 | 6.1730 | 2,160,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 129,826,800 | 20,000 | 6.0105 | 2,160,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 129,806,800 | -1,120,000 | 6.0096 | 2,160,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 130,926,800 | 2,170,000 | 6.0614 | 2,160,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 128,756,800 | -4,600,000 | 5.9610 | 2,160,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 133,356,800 | 650,000 | 6.1739 | 2,160,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 132,706,800 | 0 | 6.1438 | 2,160,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 132,706,800 | 0 | 6.1438 | 2,160,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 132,706,800 | 0 | 6.1438 | 2,160,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 132,706,800 | 80,000 | 6.1438 | 2,160,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 132,626,800 | -100,000 | 6.1401 | 2,160,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 132,726,800 | 1,000,000 | 6.1448 | 2,160,000,000 | 2021-04-01 |
| 1149 | 2021-04-28 | 131,726,800 | 850,000 | 6.0985 | 2,160,000,000 | 2021-04-01 |
| 1150 | 2021-04-27 | 130,876,800 | 50,000 | 6.0591 | 2,160,000,000 | 2021-04-01 |
| 1151 | 2021-04-26 | 130,826,800 | 0 | 6.0568 | 2,160,000,000 | 2021-04-01 |
| 1152 | 2021-04-23 | 130,826,800 | 10,000 | 6.0568 | 2,160,000,000 | 2021-04-01 |
| 1153 | 2021-04-22 | 130,816,800 | 180,000 | 6.0563 | 2,160,000,000 | 2021-04-01 |
| 1154 | 2021-04-21 | 130,636,800 | 0 | 6.0480 | 2,160,000,000 | 2021-04-01 |
| 1155 | 2021-04-20 | 130,636,800 | 100,000 | 6.0480 | 2,160,000,000 | 2021-04-01 |
| 1156 | 2021-04-19 | 130,536,800 | 0 | 6.0434 | 2,160,000,000 | 2021-04-01 |
| 1157 | 2021-04-16 | 130,536,800 | 0 | 6.0434 | 2,160,000,000 | 2021-04-01 |
| 1158 | 2021-04-15 | 130,536,800 | 0 | 6.0434 | 2,160,000,000 | 2021-04-01 |
| 1159 | 2021-04-14 | 130,536,800 | -220,000 | 6.0434 | 2,160,000,000 | 2021-04-01 |
| 1160 | 2021-04-13 | 130,756,800 | 1,020,000 | 6.0536 | 2,160,000,000 | 2021-04-01 |
| 1161 | 2021-04-12 | 129,736,800 | 0 | 6.0063 | 2,160,000,000 | 2021-04-01 |
| 1162 | 2021-04-09 | 129,736,800 | 950,000 | 6.0063 | 2,160,000,000 | 2021-04-01 |
| 1163 | 2021-04-08 | 128,786,800 | 260,000 | 5.9624 | 2,160,000,000 | 2021-04-01 |
| 1164 | 2021-04-07 | 128,526,800 | 160,000 | 5.9503 | 2,160,000,000 | 2021-04-01 |
| 1165 | 2021-04-01 | 128,366,800 | 110,000 | 5.9429 | 2,160,000,000 | 2021-04-01 |
| 1166 | 2021-03-31 | 128,256,800 | -470,000 | 7.1254 | 1,800,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 128,726,800 | 0 | 7.1515 | 1,800,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 128,726,800 | 1,200,000 | 7.1515 | 1,800,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 127,526,800 | -800,000 | 7.0848 | 1,800,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 128,326,800 | -920,000 | 7.1293 | 1,800,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 129,246,800 | 0 | 7.1804 | 1,800,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 129,246,800 | 0 | 7.1804 | 1,800,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 129,246,800 | -710,000 | 7.1804 | 1,800,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 129,956,800 | -60,000 | 7.2198 | 1,800,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 130,016,800 | 0 | 7.2232 | 1,800,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 130,016,800 | 0 | 7.2232 | 1,800,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 130,016,800 | 0 | 7.2232 | 1,800,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 130,016,800 | -80,000 | 7.2232 | 1,800,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 130,096,800 | 0 | 7.2276 | 1,800,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 130,096,800 | 0 | 7.2276 | 1,800,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 130,096,800 | 0 | 7.2276 | 1,800,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 130,096,800 | 0 | 7.2276 | 1,800,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 130,096,800 | -80,000 | 7.2276 | 1,800,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 130,176,800 | -30,000 | 7.2320 | 1,800,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 130,206,800 | 0 | 7.2337 | 1,800,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 130,206,800 | 0 | 7.2337 | 1,800,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 130,206,800 | 0 | 7.2337 | 1,800,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 130,206,800 | 0 | 7.2337 | 1,800,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 130,206,800 | 0 | 7.2337 | 1,800,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 130,206,800 | 0 | 7.2337 | 1,800,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 130,206,800 | 0 | 7.2337 | 1,800,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 130,206,800 | -560,000 | 7.2337 | 1,800,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 130,766,800 | -10,000 | 7.2648 | 1,800,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 130,776,800 | -170,000 | 7.2654 | 1,800,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 130,946,800 | 0 | 7.2748 | 1,800,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 130,946,800 | 0 | 7.2748 | 1,800,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 130,946,800 | 0 | 7.2748 | 1,800,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 130,946,800 | 0 | 7.2748 | 1,800,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 130,946,800 | 0 | 7.2748 | 1,800,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 130,946,800 | 0 | 7.2748 | 1,800,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 130,946,800 | 3,460,000 | 7.2748 | 1,800,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 127,486,800 | 0 | 7.0826 | 1,800,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 127,486,800 | -10,000 | 7.0826 | 1,800,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 127,496,800 | 0 | 7.0832 | 1,800,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 127,496,800 | 0 | 7.0832 | 1,800,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 127,496,800 | 0 | 7.0832 | 1,800,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 127,496,800 | -1,890,000 | 7.0832 | 1,800,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 129,386,800 | 0 | 7.1882 | 1,800,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 129,386,800 | -140,000 | 7.1882 | 1,800,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 129,526,800 | 0 | 7.1959 | 1,800,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 129,526,800 | 0 | 7.1959 | 1,800,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 129,526,800 | 0 | 7.1959 | 1,800,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 129,526,800 | -60,000 | 7.1959 | 1,800,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 129,586,800 | 0 | 7.1993 | 1,800,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 129,586,800 | 150,000 | 7.1993 | 1,800,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 129,436,800 | 100,000 | 7.1909 | 1,800,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 129,336,800 | 0 | 7.1854 | 1,800,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 129,336,800 | 0 | 7.1854 | 1,800,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 129,336,800 | -10,000 | 7.1854 | 1,800,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 129,346,800 | 0 | 7.1859 | 1,800,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 129,346,800 | 0 | 7.1859 | 1,800,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 129,346,800 | 0 | 7.1859 | 1,800,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 129,346,800 | 500,000 | 7.1859 | 1,800,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 128,846,800 | 0 | 7.1582 | 1,800,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 128,846,800 | 0 | 7.1582 | 1,800,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 128,846,800 | 0 | 7.1582 | 1,800,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 128,846,800 | 0 | 7.1582 | 1,800,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 128,846,800 | 10,000 | 7.1582 | 1,800,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 128,836,800 | 0 | 7.1576 | 1,800,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 128,836,800 | 100,000 | 7.1576 | 1,800,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 128,736,800 | 190,000 | 7.1520 | 1,800,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 128,546,800 | 0 | 7.1415 | 1,800,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 128,546,800 | 760,000 | 7.1415 | 1,800,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 127,786,800 | -20,000 | 7.0993 | 1,800,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 127,806,800 | 320,000 | 7.1004 | 1,800,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 127,486,800 | 840,000 | 7.0826 | 1,800,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 126,646,800 | 800,000 | 7.0359 | 1,800,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 125,846,800 | 0 | 6.9915 | 1,800,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 125,846,800 | 0 | 6.9915 | 1,800,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 125,846,800 | 0 | 6.9915 | 1,800,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 125,846,800 | 0 | 6.9915 | 1,800,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 125,846,800 | 0 | 6.9915 | 1,800,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 125,846,800 | 0 | 6.9915 | 1,800,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 125,846,800 | 0 | 6.9915 | 1,800,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 125,846,800 | -60,000 | 6.9915 | 1,800,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 125,906,800 | 0 | 6.9948 | 1,800,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 125,906,800 | 0 | 6.9948 | 1,800,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 125,906,800 | -100,000 | 6.9948 | 1,800,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 126,006,800 | -140,000 | 7.0004 | 1,800,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 126,146,800 | 0 | 7.0082 | 1,800,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 126,146,800 | 0 | 7.0082 | 1,800,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 126,146,800 | 120,000 | 7.0082 | 1,800,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 126,026,800 | -420,000 | 7.0015 | 1,800,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 126,446,800 | -280,000 | 7.0248 | 1,800,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 126,726,800 | 0 | 7.0404 | 1,800,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 126,726,800 | 0 | 7.0404 | 1,800,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 126,726,800 | 10,000 | 7.0404 | 1,800,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 126,716,800 | 0 | 7.0398 | 1,800,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 126,716,800 | 260,000 | 7.0398 | 1,800,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 126,456,800 | 300,000 | 7.0254 | 1,800,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 126,156,800 | 0 | 7.0087 | 1,800,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 126,156,800 | 0 | 7.0087 | 1,800,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 126,156,800 | 0 | 7.0087 | 1,800,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 126,156,800 | 0 | 7.0087 | 1,800,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 126,156,800 | 0 | 7.0087 | 1,800,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 126,156,800 | 0 | 7.0087 | 1,800,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 126,156,800 | 10,000 | 7.0087 | 1,800,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 126,146,800 | 0 | 7.0082 | 1,800,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 126,146,800 | 0 | 7.0082 | 1,800,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 126,146,800 | 0 | 7.0082 | 1,800,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 126,146,800 | 0 | 7.0082 | 1,800,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 126,146,800 | -120,000 | 7.0082 | 1,800,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 126,266,800 | 0 | 7.0148 | 1,800,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 126,266,800 | 0 | 7.0148 | 1,800,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 126,266,800 | 0 | 7.0148 | 1,800,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 126,266,800 | 0 | 7.0148 | 1,800,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 126,266,800 | 10,000 | 7.0148 | 1,800,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 126,256,800 | 0 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 126,256,800 | 0 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 126,256,800 | 0 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 126,256,800 | 0 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 126,256,800 | 0 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 126,256,800 | 0 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 126,256,800 | 0 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 126,256,800 | 0 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 126,256,800 | 0 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 126,256,800 | 0 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 126,256,800 | -920,000 | 7.0143 | 1,800,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 127,176,800 | 0 | 7.0654 | 1,800,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 127,176,800 | 0 | 7.0654 | 1,800,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 127,176,800 | 0 | 7.0654 | 1,800,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 127,176,800 | -180,000 | 7.0654 | 1,800,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 127,356,800 | 0 | 7.0754 | 1,800,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 127,356,800 | -500,000 | 7.0754 | 1,800,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 127,856,800 | 0 | 7.1032 | 1,800,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 127,856,800 | 0 | 7.1032 | 1,800,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 127,856,800 | 0 | 7.1032 | 1,800,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 127,856,800 | -10,000 | 7.1032 | 1,800,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 127,866,800 | 0 | 7.1037 | 1,800,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 127,866,800 | 0 | 7.1037 | 1,800,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 127,866,800 | 0 | 7.1037 | 1,800,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 127,866,800 | 920,000 | 7.1037 | 1,800,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 126,946,800 | 0 | 7.0526 | 1,800,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 126,946,800 | -10,000 | 7.0526 | 1,800,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 126,956,800 | 120,000 | 7.0532 | 1,800,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 126,836,800 | -30,000 | 7.0465 | 1,800,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 126,866,800 | -40,000 | 7.0482 | 1,800,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 126,906,800 | -40,000 | 7.0504 | 1,800,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 126,946,800 | 0 | 7.0526 | 1,800,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 126,946,800 | 10,000 | 7.0526 | 1,800,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 126,936,800 | 200,000 | 7.0520 | 1,800,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 126,736,800 | 0 | 7.0409 | 1,800,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 126,736,800 | -10,000 | 7.0409 | 1,800,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 126,746,800 | 0 | 7.0415 | 1,800,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 126,746,800 | 0 | 7.0415 | 1,800,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 126,746,800 | 1,080,000 | 7.0415 | 1,800,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 125,666,800 | 0 | 6.9815 | 1,800,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 125,666,800 | -40,000 | 6.9815 | 1,800,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 125,706,800 | -20,000 | 6.9837 | 1,800,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 125,726,800 | -40,000 | 6.9848 | 1,800,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 125,766,800 | 690,000 | 6.9870 | 1,800,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 125,076,800 | 660,000 | 6.9487 | 1,800,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 124,416,800 | -1,160,000 | 6.9120 | 1,800,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 125,576,800 | -10,000 | 6.9765 | 1,800,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 125,586,800 | -320,000 | 6.9770 | 1,800,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 125,906,800 | 0 | 6.9948 | 1,800,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 125,906,800 | 0 | 6.9948 | 1,800,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 125,906,800 | -20,000 | 6.9948 | 1,800,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 125,926,800 | 0 | 6.9959 | 1,800,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 125,926,800 | 290,000 | 6.9959 | 1,800,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 125,636,800 | 1,140,000 | 6.9798 | 1,800,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 124,496,800 | 1,610,000 | 6.9165 | 1,800,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 122,886,800 | 0 | 6.8270 | 1,800,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 122,886,800 | 20,000 | 6.8270 | 1,800,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 122,866,800 | 0 | 6.8259 | 1,800,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 122,866,800 | -500,000 | 6.8259 | 1,800,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 123,366,800 | 0 | 6.8537 | 1,800,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 123,366,800 | 10,000 | 6.8537 | 1,800,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 123,356,800 | 0 | 6.8532 | 1,800,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 123,356,800 | 10,000 | 6.8532 | 1,800,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 123,346,800 | 0 | 6.8526 | 1,800,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 123,346,800 | 0 | 6.8526 | 1,800,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 123,346,800 | 0 | 6.8526 | 1,800,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 123,346,800 | 0 | 6.8526 | 1,800,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 123,346,800 | -100,000 | 6.8526 | 1,800,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 123,446,800 | 20,000 | 6.8582 | 1,800,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 123,426,800 | 0 | 6.8570 | 1,800,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 123,426,800 | 10,000 | 6.8570 | 1,800,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 123,416,800 | -10,000 | 6.8565 | 1,800,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 123,426,800 | -3,770,000 | 6.8570 | 1,800,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 127,196,800 | 10,000 | 7.0665 | 1,800,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 127,186,800 | 0 | 7.0659 | 1,800,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 127,186,800 | 0 | 7.0659 | 1,800,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 127,186,800 | 0 | 7.0659 | 1,800,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 127,186,800 | 0 | 7.0659 | 1,800,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 127,186,800 | 0 | 7.0659 | 1,800,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 127,186,800 | 0 | 7.0659 | 1,800,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 127,186,800 | 0 | 7.0659 | 1,800,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 127,186,800 | 0 | 7.0659 | 1,800,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 127,186,800 | -180,000 | 7.0659 | 1,800,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 127,366,800 | 160,000 | 7.0759 | 1,800,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 127,206,800 | 0 | 7.0670 | 1,800,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 127,206,800 | -20,000 | 7.0670 | 1,800,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 127,226,800 | -470,000 | 7.0682 | 1,800,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 127,696,800 | -310,000 | 7.0943 | 1,800,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 128,006,800 | -10,000 | 7.1115 | 1,800,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 128,016,800 | 2,250,000 | 7.1120 | 1,800,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 125,766,800 | 2,380,000 | 6.9870 | 1,800,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 123,386,800 | -10,000 | 6.8548 | 1,800,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 123,396,800 | -370,000 | 6.8554 | 1,800,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 123,766,800 | 1,730,000 | 6.8759 | 1,800,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 122,036,800 | -11,020,000 | 6.7798 | 1,800,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 133,056,800 | 12,810,000 | 7.3920 | 1,800,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 120,246,800 | -6,340,000 | 6.6804 | 1,800,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 126,586,800 | -910,000 | 7.0326 | 1,800,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 127,496,800 | -300,000 | 7.0832 | 1,800,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 127,796,800 | -3,240,000 | 7.0998 | 1,800,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 131,036,800 | -100,000 | 7.2798 | 1,800,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 131,136,800 | -250,000 | 7.2854 | 1,800,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 131,386,800 | 1,260,000 | 7.2993 | 1,800,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 130,126,800 | -1,800,000 | 7.2293 | 1,800,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 131,926,800 | 4,040,000 | 7.3293 | 1,800,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 127,886,800 | -160,000 | 7.1048 | 1,800,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 128,046,800 | 650,000 | 7.1137 | 1,800,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 127,396,800 | -70,000 | 7.0776 | 1,800,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 127,466,800 | -3,180,000 | 7.0815 | 1,800,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 130,646,800 | -680,000 | 7.2582 | 1,800,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 131,326,800 | 0 | 7.2959 | 1,800,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 131,326,800 | 0 | 7.2959 | 1,800,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 131,326,800 | 0 | 7.2959 | 1,800,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 131,326,800 | 0 | 7.2959 | 1,800,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 131,326,800 | 0 | 7.2959 | 1,800,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 131,326,800 | 0 | 7.2959 | 1,800,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 131,326,800 | 0 | 7.2959 | 1,800,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 131,326,800 | 0 | 7.2959 | 1,800,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 131,326,800 | -1,350,000 | 7.2959 | 1,800,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 132,676,800 | 800,000 | 7.3709 | 1,800,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 131,876,800 | 0 | 7.3265 | 1,800,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 131,876,800 | 0 | 7.3265 | 1,800,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 131,876,800 | 0 | 7.3265 | 1,800,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 131,876,800 | 0 | 7.3265 | 1,800,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 131,876,800 | 0 | 7.3265 | 1,800,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 131,876,800 | 0 | 7.3265 | 1,800,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 131,876,800 | 1,000,000 | 7.3265 | 1,800,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 130,876,800 | 0 | 7.2709 | 1,800,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 130,876,800 | 0 | 7.2709 | 1,800,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 130,876,800 | 0 | 7.2709 | 1,800,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 130,876,800 | 250,000 | 7.2709 | 1,800,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 130,626,800 | 290,000 | 7.2570 | 1,800,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 130,336,800 | 600,000 | 7.2409 | 1,800,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 129,736,800 | 0 | 7.2076 | 1,800,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 129,736,800 | 0 | 7.2076 | 1,800,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 129,736,800 | -90,000 | 7.2076 | 1,800,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 129,826,800 | -9,490,000 | 7.2126 | 1,800,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 139,316,800 | 20,000 | 7.7398 | 1,800,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 139,296,800 | 0 | 7.7387 | 1,800,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 139,296,800 | 2,070,000 | 7.7387 | 1,800,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 137,226,800 | 2,970,000 | 7.6237 | 1,800,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 134,256,800 | 0 | 7.4587 | 1,800,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 134,256,800 | 0 | 7.4587 | 1,800,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 134,256,800 | 0 | 7.4587 | 1,800,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 134,256,800 | -7,570,000 | 7.4587 | 1,800,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 141,826,800 | -10,000 | 7.8793 | 1,800,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 141,836,800 | 0 | 7.8798 | 1,800,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 141,836,800 | -460,000 | 7.8798 | 1,800,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 142,296,800 | 0 | 7.9054 | 1,800,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 142,296,800 | 0 | 7.9054 | 1,800,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 142,296,800 | -800,000 | 7.9054 | 1,800,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 143,096,800 | 0 | 7.9498 | 1,800,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 143,096,800 | 0 | 7.9498 | 1,800,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 143,096,800 | 0 | 7.9498 | 1,800,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 143,096,800 | 0 | 7.9498 | 1,800,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 143,096,800 | 0 | 7.9498 | 1,800,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 143,096,800 | -90,000 | 7.9498 | 1,800,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 143,186,800 | 10,000 | 7.9548 | 1,800,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 143,176,800 | -980,000 | 7.9543 | 1,800,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 144,156,800 | 0 | 8.0087 | 1,800,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 144,156,800 | 0 | 8.0087 | 1,800,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 144,156,800 | 0 | 8.0087 | 1,800,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 144,156,800 | 260,000 | 8.0087 | 1,800,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 143,896,800 | 0 | 7.9943 | 1,800,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 143,896,800 | -400,000 | 7.9943 | 1,800,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 144,296,800 | 0 | 8.0165 | 1,800,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 144,296,800 | 0 | 8.0165 | 1,800,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 144,296,800 | -30,000 | 8.0165 | 1,800,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 144,326,800 | 50,000 | 8.0182 | 1,800,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 144,276,800 | 0 | 8.0154 | 1,800,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 144,276,800 | -40,000 | 8.0154 | 1,800,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 144,316,800 | -170,000 | 8.0176 | 1,800,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 144,486,800 | 0 | 8.0270 | 1,800,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 144,486,800 | 0 | 8.0270 | 1,800,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 144,486,800 | 0 | 8.0270 | 1,800,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 144,486,800 | 0 | 8.0270 | 1,800,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 144,486,800 | 60,000 | 8.0270 | 1,800,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 144,426,800 | 0 | 8.0237 | 1,800,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 144,426,800 | 0 | 8.0237 | 1,800,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 144,426,800 | 0 | 8.0237 | 1,800,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 144,426,800 | 0 | 8.0237 | 1,800,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 144,426,800 | 0 | 8.0237 | 1,800,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 144,426,800 | 2,030,000 | 8.0237 | 1,800,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 142,396,800 | 0 | 7.9109 | 1,800,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 142,396,800 | 0 | 7.9109 | 1,800,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 142,396,800 | 0 | 7.9109 | 1,800,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 142,396,800 | 0 | 7.9109 | 1,800,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 142,396,800 | 0 | 7.9109 | 1,800,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 142,396,800 | 0 | 7.9109 | 1,800,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 142,396,800 | 0 | 7.9109 | 1,800,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 142,396,800 | 970,000 | 7.9109 | 1,800,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 141,426,800 | 330,000 | 7.8570 | 1,800,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 141,096,800 | 970,000 | 7.8387 | 1,800,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 140,126,800 | -10,000 | 7.7848 | 1,800,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 140,136,800 | 40,000 | 7.7854 | 1,800,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 140,096,800 | 0 | 7.7832 | 1,800,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 140,096,800 | 0 | 7.7832 | 1,800,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 140,096,800 | 1,660,000 | 7.7832 | 1,800,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 138,436,800 | 1,000,000 | 7.6909 | 1,800,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 137,436,800 | -400,000 | 7.6354 | 1,800,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 137,836,800 | 140,000 | 7.6576 | 1,800,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 137,696,800 | 0 | 7.6498 | 1,800,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 137,696,800 | 0 | 7.6498 | 1,800,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 137,696,800 | 1,800,000 | 7.6498 | 1,800,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 135,896,800 | 0 | 7.5498 | 1,800,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 135,896,800 | 0 | 7.5498 | 1,800,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 135,896,800 | 0 | 7.5498 | 1,800,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 135,896,800 | 0 | 7.5498 | 1,800,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 135,896,800 | 0 | 7.5498 | 1,800,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 135,896,800 | 0 | 7.5498 | 1,800,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 135,896,800 | 100,000 | 7.5498 | 1,800,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 135,796,800 | 0 | 7.5443 | 1,800,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 135,796,800 | 0 | 7.5443 | 1,800,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 135,796,800 | 0 | 7.5443 | 1,800,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 135,796,800 | -160,000 | 7.5443 | 1,800,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 135,956,800 | -40,000 | 7.5532 | 1,800,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 135,996,800 | 0 | 7.5554 | 1,800,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 135,996,800 | 840,000 | 7.5554 | 1,800,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 135,156,800 | 0 | 7.5087 | 1,800,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 135,156,800 | 0 | 7.5087 | 1,800,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 135,156,800 | -50,000 | 7.5087 | 1,800,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 135,206,800 | -20,000 | 7.5115 | 1,800,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 135,226,800 | 560,000 | 7.5126 | 1,800,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 134,666,800 | 0 | 7.4815 | 1,800,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 134,666,800 | 0 | 7.4815 | 1,800,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 134,666,800 | -20,000 | 7.4815 | 1,800,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 134,686,800 | -130,000 | 7.4826 | 1,800,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 134,816,800 | -1,310,000 | 7.4898 | 1,800,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 136,126,800 | 0 | 7.5626 | 1,800,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 136,126,800 | -40,000 | 7.5626 | 1,800,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 136,166,800 | 0 | 7.5648 | 1,800,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 136,166,800 | 0 | 7.5648 | 1,800,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 136,166,800 | -260,000 | 7.5648 | 1,800,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 136,426,800 | -450,000 | 7.5793 | 1,800,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 136,876,800 | 0 | 7.6043 | 1,800,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 136,876,800 | 0 | 7.6043 | 1,800,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 136,876,800 | 0 | 7.6043 | 1,800,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 136,876,800 | 0 | 7.6043 | 1,800,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 136,876,800 | -320,000 | 7.6043 | 1,800,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 137,196,800 | -1,980,000 | 7.6220 | 1,800,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 139,176,800 | 0 | 7.7320 | 1,800,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 139,176,800 | 0 | 7.7320 | 1,800,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 139,176,800 | 0 | 7.7320 | 1,800,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 139,176,800 | 0 | 7.7320 | 1,800,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 139,176,800 | 0 | 7.7320 | 1,800,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 139,176,800 | 0 | 7.7320 | 1,800,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 139,176,800 | -40,000 | 7.7320 | 1,800,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 139,216,800 | -100,000 | 7.7343 | 1,800,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 139,316,800 | 0 | 7.7398 | 1,800,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 139,316,800 | 0 | 7.7398 | 1,800,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 139,316,800 | 20,000 | 7.7398 | 1,800,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 139,296,800 | 0 | 7.7387 | 1,800,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 139,296,800 | 0 | 7.7387 | 1,800,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 139,296,800 | 0 | 7.7387 | 1,800,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 139,296,800 | 0 | 7.7387 | 1,800,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 139,296,800 | 0 | 7.7387 | 1,800,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 139,296,800 | -140,000 | 7.7387 | 1,800,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 139,436,800 | 0 | 7.7465 | 1,800,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 139,436,800 | 0 | 7.7465 | 1,800,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 139,436,800 | 4,010,000 | 7.7465 | 1,800,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 135,426,800 | 0 | 7.5237 | 1,800,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 135,426,800 | 0 | 7.5237 | 1,800,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 135,426,800 | 0 | 7.5237 | 1,800,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 135,426,800 | 0 | 7.5237 | 1,800,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 135,426,800 | 0 | 7.5237 | 1,800,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 135,426,800 | 0 | 7.5237 | 1,800,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 135,426,800 | 0 | 7.5237 | 1,800,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 135,426,800 | -10,000 | 7.5237 | 1,800,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 135,436,800 | 0 | 7.5243 | 1,800,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 135,436,800 | 0 | 7.5243 | 1,800,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 135,436,800 | -350,000 | 7.5243 | 1,800,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 135,786,800 | -750,000 | 7.5437 | 1,800,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 136,536,800 | -2,060,000 | 7.5854 | 1,800,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 138,596,800 | -20,000 | 7.6998 | 1,800,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 138,616,800 | 0 | 7.7009 | 1,800,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 138,616,800 | 0 | 7.7009 | 1,800,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 138,616,800 | 0 | 7.7009 | 1,800,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 138,616,800 | 0 | 7.7009 | 1,800,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 138,616,800 | -390,000 | 7.7009 | 1,800,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 139,006,800 | 0 | 7.7226 | 1,800,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 139,006,800 | -10,000 | 7.7226 | 1,800,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 139,016,800 | 0 | 7.7232 | 1,800,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 139,016,800 | 0 | 7.7232 | 1,800,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 139,016,800 | 0 | 7.7232 | 1,800,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 139,016,800 | 0 | 7.7232 | 1,800,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 139,016,800 | -370,000 | 7.7232 | 1,800,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 139,386,800 | 0 | 7.7437 | 1,800,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 139,386,800 | 0 | 7.7437 | 1,800,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 139,386,800 | 0 | 7.7437 | 1,800,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 139,386,800 | -100,000 | 7.7437 | 1,800,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 139,486,800 | 0 | 7.7493 | 1,800,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 139,486,800 | 0 | 7.7493 | 1,800,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 139,486,800 | 0 | 7.7493 | 1,800,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 139,486,800 | -20,000 | 7.7493 | 1,800,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 139,506,800 | 0 | 7.7504 | 1,800,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 139,506,800 | 0 | 7.7504 | 1,800,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 139,506,800 | 0 | 7.7504 | 1,800,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 139,506,800 | 0 | 7.7504 | 1,800,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 139,506,800 | 0 | 7.7504 | 1,800,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 139,506,800 | 0 | 7.7504 | 1,800,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 139,506,800 | 0 | 7.7504 | 1,800,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 139,506,800 | 0 | 7.7504 | 1,800,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 139,506,800 | -20,000 | 7.7504 | 1,800,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 139,526,800 | -40,000 | 7.7515 | 1,800,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 139,566,800 | 0 | 7.7537 | 1,800,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 139,566,800 | 0 | 7.7537 | 1,800,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 139,566,800 | 0 | 7.7537 | 1,800,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 139,566,800 | 0 | 7.7537 | 1,800,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 139,566,800 | 0 | 7.7537 | 1,800,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 139,566,800 | -170,000 | 7.7537 | 1,800,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 139,736,800 | 0 | 7.7632 | 1,800,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 139,736,800 | -20,000 | 7.7632 | 1,800,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 139,756,800 | 50,000 | 7.7643 | 1,800,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 139,706,800 | 200,000 | 7.7615 | 1,800,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 139,506,800 | -200,000 | 7.7504 | 1,800,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 139,706,800 | 0 | 7.7615 | 1,800,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 139,706,800 | 0 | 7.7615 | 1,800,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 139,706,800 | 340,000 | 7.7615 | 1,800,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 139,366,800 | -40,000 | 7.7426 | 1,800,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 139,406,800 | 1,280,000 | 7.7448 | 1,800,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 138,126,800 | 650,000 | 7.6737 | 1,800,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 137,476,800 | 200,000 | 7.6376 | 1,800,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 137,276,800 | -120,000 | 7.6265 | 1,800,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 137,396,800 | 0 | 7.6332 | 1,800,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 137,396,800 | -50,000 | 7.6332 | 1,800,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 137,446,800 | 10,000 | 7.6359 | 1,800,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 137,436,800 | 10,000 | 7.6354 | 1,800,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 137,426,800 | 10,000 | 7.6348 | 1,800,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 137,416,800 | -300,000 | 7.6343 | 1,800,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 137,716,800 | -20,000 | 7.6509 | 1,800,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 137,736,800 | 60,000 | 7.6520 | 1,800,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 137,676,800 | -310,000 | 7.6487 | 1,800,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 137,986,800 | -20,000 | 7.6659 | 1,800,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 138,006,800 | 10,000 | 7.6670 | 1,800,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 137,996,800 | 0 | 7.6665 | 1,800,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 137,996,800 | 0 | 7.6665 | 1,800,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 137,996,800 | 200,000 | 7.6665 | 1,800,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 137,796,800 | 0 | 7.6554 | 1,800,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 137,796,800 | 0 | 7.6554 | 1,800,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 137,796,800 | 770,000 | 7.6554 | 1,800,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 137,026,800 | -40,000 | 7.6126 | 1,800,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 137,066,800 | -410,000 | 7.6148 | 1,800,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 137,476,800 | 0 | 7.6376 | 1,800,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 137,476,800 | 0 | 7.6376 | 1,800,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 137,476,800 | 30,000 | 7.6376 | 1,800,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 137,446,800 | 0 | 7.6359 | 1,800,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 137,446,800 | 0 | 7.6359 | 1,800,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 137,446,800 | -350,000 | 7.6359 | 1,800,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 137,796,800 | 0 | 7.6554 | 1,800,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 137,796,800 | -160,000 | 7.6554 | 1,800,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 137,956,800 | 40,000 | 7.6643 | 1,800,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 137,916,800 | 60,000 | 7.6620 | 1,800,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 137,856,800 | -80,000 | 7.6587 | 1,800,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 137,936,800 | 0 | 7.6632 | 1,800,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 137,936,800 | 200,000 | 7.6632 | 1,800,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 137,736,800 | 0 | 7.6520 | 1,800,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 137,736,800 | -690,000 | 7.6520 | 1,800,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 138,426,800 | 60,000 | 7.6904 | 1,800,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 138,366,800 | -60,000 | 7.6870 | 1,800,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 138,426,800 | -40,000 | 7.6904 | 1,800,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 138,466,800 | 750,000 | 7.6926 | 1,800,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 137,716,800 | 0 | 7.6509 | 1,800,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 137,716,800 | 290,000 | 7.6509 | 1,800,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 137,426,800 | 0 | 7.6348 | 1,800,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 137,426,800 | 300,000 | 7.6348 | 1,800,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 137,126,800 | 0 | 7.6182 | 1,800,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 137,126,800 | 400,000 | 7.6182 | 1,800,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 136,726,800 | 200,000 | 7.5959 | 1,800,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 136,526,800 | 0 | 7.5848 | 1,800,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 136,526,800 | 0 | 7.5848 | 1,800,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 136,526,800 | 10,000 | 7.5848 | 1,800,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 136,516,800 | -210,000 | 7.5843 | 1,800,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 136,726,800 | 300,000 | 7.5959 | 1,800,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 136,426,800 | -30,000 | 7.5793 | 1,800,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 136,456,800 | 60,000 | 7.5809 | 1,800,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 136,396,800 | -100,000 | 7.5776 | 1,800,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 136,496,800 | 0 | 7.5832 | 1,800,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 136,496,800 | -200,000 | 7.5832 | 1,800,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 136,696,800 | -50,000 | 7.5943 | 1,800,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 136,746,800 | 0 | 7.5970 | 1,800,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 136,746,800 | 0 | 7.5970 | 1,800,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 136,746,800 | 0 | 7.5970 | 1,800,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 136,746,800 | 0 | 7.5970 | 1,800,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 136,746,800 | 20,000 | 7.5970 | 1,800,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 136,726,800 | -30,000 | 7.5959 | 1,800,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 136,756,800 | 30,000 | 7.5976 | 1,800,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 136,726,800 | 30,000 | 7.5959 | 1,800,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 136,696,800 | -50,000 | 7.5943 | 1,800,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 136,746,800 | -50,000 | 7.5970 | 1,800,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 136,796,800 | 0 | 7.5998 | 1,800,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 136,796,800 | 0 | 7.5998 | 1,800,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 136,796,800 | -200,000 | 7.5998 | 1,800,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 136,996,800 | 0 | 7.6109 | 1,800,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 136,996,800 | 0 | 7.6109 | 1,800,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 136,996,800 | -40,000 | 7.6109 | 1,800,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 137,036,800 | 0 | 7.6132 | 1,800,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 137,036,800 | 0 | 7.6132 | 1,800,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 137,036,800 | 0 | 7.6132 | 1,800,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 137,036,800 | -100,000 | 7.6132 | 1,800,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 137,136,800 | 0 | 7.6187 | 1,800,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 137,136,800 | 820,000 | 7.6187 | 1,800,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 136,316,800 | -20,000 | 7.5732 | 1,800,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 136,336,800 | 0 | 7.5743 | 1,800,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 136,336,800 | 0 | 7.5743 | 1,800,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 136,336,800 | -300,000 | 7.5743 | 1,800,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 136,636,800 | 0 | 7.5909 | 1,800,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 136,636,800 | 0 | 7.5909 | 1,800,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 136,636,800 | 180,000 | 7.5909 | 1,800,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 136,456,800 | -200,000 | 7.5809 | 1,800,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 136,656,800 | 10,000 | 7.5920 | 1,800,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 136,646,800 | 680,000 | 7.5915 | 1,800,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 135,966,800 | 0 | 7.5537 | 1,800,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 135,966,800 | -870,000 | 7.5537 | 1,800,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 136,836,800 | -470,000 | 7.6020 | 1,800,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 137,306,800 | -1,280,000 | 7.6282 | 1,800,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 138,586,800 | -370,000 | 7.6993 | 1,800,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 138,956,800 | -200,000 | 7.7198 | 1,800,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 139,156,800 | -1,780,000 | 7.7309 | 1,800,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 140,936,800 | -350,000 | 7.8298 | 1,800,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 141,286,800 | 20,000 | 7.8493 | 1,800,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 141,266,800 | 0 | 7.8482 | 1,800,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 141,266,800 | 0 | 7.8482 | 1,800,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 141,266,800 | -20,000 | 7.8482 | 1,800,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 141,286,800 | -1,280,000 | 7.8493 | 1,800,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 142,566,800 | -380,000 | 7.9204 | 1,800,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 142,946,800 | -660,000 | 7.9415 | 1,800,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 143,606,800 | -460,000 | 7.9782 | 1,800,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 144,066,800 | -1,130,000 | 8.0037 | 1,800,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 145,196,800 | -300,000 | 8.0665 | 1,800,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 145,496,800 | -880,000 | 8.0832 | 1,800,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 146,376,800 | -80,000 | 8.1320 | 1,800,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 146,456,800 | -80,000 | 8.1365 | 1,800,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 146,536,800 | 90,000 | 8.1409 | 1,800,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 146,446,800 | 70,000 | 8.1359 | 1,800,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 146,376,800 | 0 | 8.1320 | 1,800,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 146,376,800 | 0 | 8.1320 | 1,800,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 146,376,800 | -570,000 | 8.1320 | 1,800,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 146,946,800 | -190,000 | 8.1637 | 1,800,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 147,136,800 | 120,000 | 8.1743 | 1,800,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 147,016,800 | -210,000 | 8.1676 | 1,800,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 147,226,800 | -590,000 | 8.1793 | 1,800,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 147,816,800 | -40,000 | 8.2120 | 1,800,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 147,856,800 | -260,000 | 8.2143 | 1,800,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 148,116,800 | 250,000 | 8.2287 | 1,800,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 147,866,800 | 4,380,000 | 8.2148 | 1,800,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 143,486,800 | 20,000 | 7.9715 | 1,800,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 143,466,800 | 550,000 | 7.9704 | 1,800,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 142,916,800 | 500,000 | 7.9398 | 1,800,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 142,416,800 | 680,000 | 7.9120 | 1,800,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 141,736,800 | -270,000 | 7.8743 | 1,800,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 142,006,800 | -80,000 | 7.8893 | 1,800,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 142,086,800 | -560,000 | 7.8937 | 1,800,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 142,646,800 | -440,000 | 7.9248 | 1,800,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 143,086,800 | 0 | 7.9493 | 1,800,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 143,086,800 | 0 | 7.9493 | 1,800,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 143,086,800 | -500,000 | 7.9493 | 1,800,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 143,586,800 | -320,000 | 7.9770 | 1,800,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 143,906,800 | 0 | 7.9948 | 1,800,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 143,906,800 | 230,000 | 7.9948 | 1,800,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 143,676,800 | 100,000 | 7.9820 | 1,800,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 143,576,800 | 100,000 | 7.9765 | 1,800,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 143,476,800 | 100,000 | 7.9709 | 1,800,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 143,376,800 | 0 | 7.9654 | 1,800,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 143,376,800 | -150,000 | 7.9654 | 1,800,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 143,526,800 | 0 | 7.9737 | 1,800,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 143,526,800 | 0 | 7.9737 | 1,800,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 143,526,800 | 1,020,000 | 7.9737 | 1,800,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 142,506,800 | -670,000 | 7.9170 | 1,800,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 143,176,800 | 0 | 7.9543 | 1,800,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 143,176,800 | 100,000 | 7.9543 | 1,800,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 143,076,800 | -120,000 | 7.9487 | 1,800,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 143,196,800 | -620,000 | 7.9554 | 1,800,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 143,816,800 | -600,000 | 7.9898 | 1,800,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 144,416,800 | 1,190,000 | 8.0232 | 1,800,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 143,226,800 | 440,000 | 7.9570 | 1,800,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 142,786,800 | -260,000 | 7.9326 | 1,800,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 143,046,800 | 0 | 7.9470 | 1,800,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 143,046,800 | -270,000 | 7.9470 | 1,800,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 143,316,800 | -210,000 | 7.9620 | 1,800,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 143,526,800 | 100,000 | 7.9737 | 1,800,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 143,426,800 | -30,000 | 7.9682 | 1,800,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 143,456,800 | -180,000 | 7.9698 | 1,800,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 143,636,800 | 120,000 | 7.9798 | 1,800,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 143,516,800 | 0 | 7.9732 | 1,800,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 143,516,800 | -320,000 | 7.9732 | 1,800,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 143,836,800 | 0 | 7.9909 | 1,800,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 143,836,800 | 0 | 7.9909 | 1,800,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 143,836,800 | -670,000 | 7.9909 | 1,800,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 144,506,800 | -100,000 | 8.0282 | 1,800,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 144,606,800 | 0 | 8.0337 | 1,800,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 144,606,800 | -100,000 | 8.0337 | 1,800,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 144,706,800 | 60,000 | 8.0393 | 1,800,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 144,646,800 | 40,000 | 8.0359 | 1,800,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 144,606,800 | -150,000 | 8.0337 | 1,800,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 144,756,800 | -420,000 | 8.0420 | 1,800,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 145,176,800 | 20,000 | 8.0654 | 1,800,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 145,156,800 | -20,000 | 8.0643 | 1,800,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 145,176,800 | 0 | 8.0654 | 1,800,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 145,176,800 | -190,000 | 8.0654 | 1,800,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 145,366,800 | 1,120,000 | 8.0759 | 1,800,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 144,246,800 | 0 | 8.0137 | 1,800,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 144,246,800 | -70,000 | 8.0137 | 1,800,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 144,316,800 | -120,000 | 8.0176 | 1,800,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 144,436,800 | 1,670,000 | 8.0243 | 1,800,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 142,766,800 | -6,270,000 | 7.9315 | 1,800,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 149,036,800 | -20,000 | 8.2798 | 1,800,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 149,056,800 | 0 | 8.2809 | 1,800,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 149,056,800 | 450,000 | 8.2809 | 1,800,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 148,606,800 | 300,000 | 8.2559 | 1,800,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 148,306,800 | 0 | 8.2393 | 1,800,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 148,306,800 | 300,000 | 8.2393 | 1,800,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 148,006,800 | 0 | 8.2226 | 1,800,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 148,006,800 | 0 | 8.2226 | 1,800,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 148,006,800 | -1,750,000 | 8.2226 | 1,800,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 149,756,800 | 20,000 | 8.3198 | 1,800,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 149,736,800 | -150,000 | 8.3187 | 1,800,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 149,886,800 | 0 | 8.3270 | 1,800,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 149,886,800 | 50,000 | 8.3270 | 1,800,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 149,836,800 | 0 | 8.3243 | 1,800,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 149,836,800 | -100,000 | 8.3243 | 1,800,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 149,936,800 | 0 | 8.3298 | 1,800,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 149,936,800 | 710,000 | 8.3298 | 1,800,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 149,226,800 | 0 | 8.2904 | 1,800,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 149,226,800 | 0 | 8.2904 | 1,800,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 149,226,800 | 30,000 | 8.2904 | 1,800,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 149,196,800 | 0 | 8.2887 | 1,800,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 149,196,800 | -180,000 | 8.2887 | 1,800,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 149,376,800 | 80,000 | 8.2987 | 1,800,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 149,296,800 | -10,000 | 8.2943 | 1,800,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 149,306,800 | 0 | 8.2948 | 1,800,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 149,306,800 | 340,000 | 8.2948 | 1,800,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 148,966,800 | 0 | 8.2759 | 1,800,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 148,966,800 | 0 | 8.2759 | 1,800,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 148,966,800 | -400,000 | 8.2759 | 1,800,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 149,366,800 | 40,000 | 8.2982 | 1,800,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 149,326,800 | -150,000 | 8.2959 | 1,800,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 149,476,800 | -10,000 | 8.3043 | 1,800,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 149,486,800 | -320,000 | 8.3048 | 1,800,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 149,806,800 | -600,000 | 8.3226 | 1,800,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 150,406,800 | 210,000 | 8.3559 | 1,800,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 150,196,800 | 2,430,000 | 8.3443 | 1,800,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 147,766,800 | 100,000 | 8.2093 | 1,800,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 147,666,800 | -20,000 | 8.2037 | 1,800,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 147,686,800 | 1,740,000 | 8.2048 | 1,800,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 145,946,800 | 0 | 8.1082 | 1,800,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 145,946,800 | -180,000 | 8.1082 | 1,800,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 146,126,800 | -5,280,000 | 8.1182 | 1,800,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 151,406,800 | -50,000 | 8.4115 | 1,800,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 151,456,800 | 0 | 8.4143 | 1,800,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 151,456,800 | -450,000 | 8.4143 | 1,800,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 151,906,800 | -750,000 | 8.4393 | 1,800,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 152,656,800 | -460,000 | 8.4809 | 1,800,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 153,116,800 | -40,000 | 8.5065 | 1,800,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 153,156,800 | 100,000 | 8.5087 | 1,800,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 153,056,800 | 400,000 | 8.5032 | 1,800,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 152,656,800 | 0 | 8.4809 | 1,800,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 152,656,800 | 0 | 8.4809 | 1,800,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 152,656,800 | 0 | 8.4809 | 1,800,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 152,656,800 | -700,000 | 8.4809 | 1,800,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 153,356,800 | 370,000 | 8.5198 | 1,800,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 152,986,800 | -100,000 | 8.4993 | 1,800,000,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 153,086,800 | 730,000 | 8.5048 | 1,800,000,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 152,356,800 | 1,060,000 | 8.4643 | 1,800,000,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 151,296,800 | 78,000 | 8.4054 | 1,800,000,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 151,218,800 | -730,000 | 8.4010 | 1,800,000,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 151,948,800 | 0 | 8.4416 | 1,800,000,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 151,948,800 | 10,000 | 8.4416 | 1,800,000,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 151,938,800 | -360,000 | 8.4410 | 1,800,000,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 152,298,800 | 0 | 8.4610 | 1,800,000,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 152,298,800 | -30,000 | 8.4610 | 1,800,000,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 152,328,800 | 0 | 8.4627 | 1,800,000,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 152,328,800 | 0 | 8.4627 | 1,800,000,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 152,328,800 | -530,000 | 8.4627 | 1,800,000,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 152,858,800 | -120,000 | 8.4922 | 1,800,000,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 152,978,800 | 0 | 8.4988 | 1,800,000,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 152,978,800 | 130,000 | 8.4988 | 1,800,000,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 152,848,800 | 200,000 | 8.4916 | 1,800,000,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 152,648,800 | 10,000 | 8.4805 | 1,800,000,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 152,638,800 | -260,000 | 8.4799 | 1,800,000,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 152,898,800 | -10,000 | 8.4944 | 1,800,000,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 152,908,800 | -1,960,000 | 8.4949 | 1,800,000,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 154,868,800 | -170,000 | 8.6038 | 1,800,000,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 155,038,800 | 100,000 | 8.6133 | 1,800,000,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 154,938,800 | 120,000 | 8.6077 | 1,800,000,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 154,818,800 | -8,080,000 | 8.6010 | 1,800,000,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 162,898,800 | -5,020,000 | 9.0499 | 1,800,000,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 167,918,800 | 300,000 | 9.3288 | 1,800,000,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 167,618,800 | -460,000 | 9.3122 | 1,800,000,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 168,078,800 | -40,000 | 9.3377 | 1,800,000,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 168,118,800 | -310,000 | 9.3399 | 1,800,000,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 168,428,800 | -190,000 | 9.3572 | 1,800,000,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 168,618,800 | 110,000 | 9.3677 | 1,800,000,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 168,508,800 | 0 | 9.3616 | 1,800,000,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 168,508,800 | 430,000 | 9.3616 | 1,800,000,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 168,078,800 | 140,000 | 9.3377 | 1,800,000,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 167,938,800 | 850,000 | 9.3299 | 1,800,000,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 167,088,800 | 470,000 | 9.2827 | 1,800,000,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 166,618,800 | -100,000 | 9.2566 | 1,800,000,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 166,718,800 | 260,000 | 9.2622 | 1,800,000,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 166,458,800 | 0 | 9.2477 | 1,800,000,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 166,458,800 | 540,000 | 9.2477 | 1,800,000,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 165,918,800 | 700,000 | 9.2177 | 1,800,000,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 165,218,800 | 200,000 | 9.1788 | 1,800,000,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 165,018,800 | 300,000 | 9.1677 | 1,800,000,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 164,718,800 | 220,000 | 9.1510 | 1,800,000,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 164,498,800 | 270,000 | 9.1388 | 1,800,000,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 164,228,800 | 0 | 9.1238 | 1,800,000,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 164,228,800 | 0 | 9.1238 | 1,800,000,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 164,228,800 | 550,000 | 9.1238 | 1,800,000,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 163,678,800 | 300,000 | 9.0933 | 1,800,000,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 163,378,800 | 40,000 | 9.0766 | 1,800,000,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 163,338,800 | 500,000 | 9.0744 | 1,800,000,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 162,838,800 | 110,000 | 9.0466 | 1,800,000,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 162,728,800 | 610,000 | 9.0405 | 1,800,000,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 162,118,800 | -60,000 | 9.0066 | 1,800,000,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 162,178,800 | -770,000 | 9.0099 | 1,800,000,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 162,948,800 | 1,960,000 | 9.0527 | 1,800,000,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 160,988,800 | 860,000 | 8.9438 | 1,800,000,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 160,128,800 | 40,000 | 8.8960 | 1,800,000,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 160,088,800 | 870,000 | 8.8938 | 1,800,000,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 159,218,800 | 460,000 | 8.8455 | 1,800,000,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 158,758,800 | 500,000 | 8.8199 | 1,800,000,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 158,258,800 | 330,000 | 8.7922 | 1,800,000,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 157,928,800 | 80,000 | 8.7738 | 1,800,000,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 157,848,800 | -1,860,000 | 8.7694 | 1,800,000,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 159,708,800 | -300,000 | 8.8727 | 1,800,000,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 160,008,800 | 590,000 | 8.8894 | 1,800,000,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 159,418,800 | 340,000 | 8.8566 | 1,800,000,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 159,078,800 | 550,000 | 8.8377 | 1,800,000,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 158,528,800 | -550,000 | 8.8072 | 1,800,000,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 159,078,800 | -240,000 | 8.8377 | 1,800,000,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 159,318,800 | 400,000 | 8.8510 | 1,800,000,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 158,918,800 | 590,000 | 8.8288 | 1,800,000,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 158,328,800 | 60,000 | 8.7960 | 1,800,000,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 158,268,800 | -40,000 | 8.7927 | 1,800,000,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 158,308,800 | 1,580,000 | 8.7949 | 1,800,000,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 156,728,800 | 1,590,000 | 8.7072 | 1,800,000,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 155,138,800 | 2,910,000 | 8.6188 | 1,800,000,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 152,228,800 | 560,000 | 8.4572 | 1,800,000,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 151,668,800 | 0 | 8.4260 | 1,800,000,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 151,668,800 | -60,000 | 8.4260 | 1,800,000,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 151,728,800 | 200,000 | 8.4294 | 1,800,000,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 151,528,800 | 20,000 | 8.4183 | 1,800,000,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 151,508,800 | 1,760,000 | 8.4172 | 1,800,000,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 149,748,800 | 610,000 | 8.3194 | 1,800,000,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 149,138,800 | 630,000 | 8.2855 | 1,800,000,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 148,508,800 | 580,000 | 8.2505 | 1,800,000,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 147,928,800 | 2,540,000 | 8.2183 | 1,800,000,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 145,388,800 | 2,830,000 | 8.0772 | 1,800,000,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 142,558,800 | 2,210,000 | 7.9199 | 1,800,000,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 140,348,800 | 0 | 7.7972 | 1,800,000,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 140,348,800 | -560,000 | 7.7972 | 1,800,000,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 140,908,800 | 6,120,000 | 7.8283 | 1,800,000,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 134,788,800 | 2,710,000 | 7.4883 | 1,800,000,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 132,078,800 | 2,720,000 | 7.3377 | 1,800,000,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 129,358,800 | -30,000 | 7.1866 | 1,800,000,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 129,388,800 | -100,000 | 7.1883 | 1,800,000,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 129,488,800 | 0 | 7.1938 | 1,800,000,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 129,488,800 | 20,000 | 7.1938 | 1,800,000,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 129,468,800 | 0 | 7.1927 | 1,800,000,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 129,468,800 | 450,000 | 7.1927 | 1,800,000,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 129,018,800 | 100,000 | 7.1677 | 1,800,000,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 128,918,800 | 0 | 7.1622 | 1,800,000,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 128,918,800 | 0 | 7.1622 | 1,800,000,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 128,918,800 | -160,000 | 7.1622 | 1,800,000,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 129,078,800 | 4,010,000 | 7.1710 | 1,800,000,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 125,068,800 | 110,000 | 6.9483 | 1,800,000,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 124,958,800 | 970,000 | 6.9422 | 1,800,000,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 123,988,800 | 130,000 | 6.8883 | 1,800,000,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 123,858,800 | -250,000 | 6.8810 | 1,800,000,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 124,108,800 | -160,000 | 6.8949 | 1,800,000,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 124,268,800 | -610,000 | 6.9038 | 1,800,000,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 124,878,800 | -90,000 | 6.9377 | 1,800,000,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 124,968,800 | -100,000 | 6.9427 | 1,800,000,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 125,068,800 | -20,000 | 6.9483 | 1,800,000,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 125,088,800 | -220,000 | 6.9494 | 1,800,000,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 125,308,800 | -160,000 | 6.9616 | 1,800,000,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 125,468,800 | -1,470,000 | 6.9705 | 1,800,000,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 126,938,800 | -50,000 | 7.0522 | 1,800,000,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 126,988,800 | 10,000 | 7.0549 | 1,800,000,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 126,978,800 | 380,000 | 7.0544 | 1,800,000,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 126,598,800 | 770,000 | 7.0333 | 1,800,000,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 125,828,800 | -150,000 | 6.9905 | 1,800,000,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 125,978,800 | -1,170,000 | 6.9988 | 1,800,000,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 127,148,800 | -20,000 | 7.0638 | 1,800,000,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 127,168,800 | 0 | 7.0649 | 1,800,000,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 127,168,800 | 340,000 | 7.0649 | 1,800,000,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 126,828,800 | 1,110,000 | 7.0460 | 1,800,000,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 125,718,800 | 780,000 | 6.9844 | 1,800,000,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 124,938,800 | 210,000 | 6.9410 | 1,800,000,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 124,728,800 | 420,000 | 6.9294 | 1,800,000,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 124,308,800 | 1,230,000 | 6.9060 | 1,800,000,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 123,078,800 | -330,000 | 6.8377 | 1,800,000,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 123,408,800 | -110,000 | 6.8560 | 1,800,000,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 123,518,800 | 440,000 | 6.8622 | 1,800,000,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 123,078,800 | 130,000 | 6.8377 | 1,800,000,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 122,948,800 | 270,000 | 6.8305 | 1,800,000,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 122,678,800 | -1,130,000 | 6.8155 | 1,800,000,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 123,808,800 | -1,300,000 | 6.8783 | 1,800,000,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 125,108,800 | -1,130,000 | 6.9505 | 1,800,000,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 126,238,800 | -200,000 | 7.0133 | 1,800,000,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 126,438,800 | -1,300,000 | 7.0244 | 1,800,000,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 127,738,800 | -30,000 | 7.0966 | 1,800,000,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 127,768,800 | -360,000 | 7.0983 | 1,800,000,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 128,128,800 | 530,000 | 7.1183 | 1,800,000,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 127,598,800 | 40,000 | 7.0888 | 1,800,000,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 127,558,800 | -20,000 | 7.0866 | 1,800,000,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 127,578,800 | 10,000 | 7.0877 | 1,800,000,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 127,568,800 | 460,000 | 7.0872 | 1,800,000,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 127,108,800 | 0 | 7.0616 | 1,800,000,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 127,108,800 | 0 | 7.0616 | 1,800,000,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 127,108,800 | 840,000 | 7.0616 | 1,800,000,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 126,268,800 | 640,000 | 7.0149 | 1,800,000,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 125,628,800 | 170,000 | 6.9794 | 1,800,000,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 125,458,800 | -300,000 | 6.9699 | 1,800,000,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 125,758,800 | -1,030,000 | 6.9866 | 1,800,000,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 126,788,800 | -380,000 | 7.0438 | 1,800,000,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 127,168,800 | -150,000 | 7.0649 | 1,800,000,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 127,318,800 | 490,000 | 7.0733 | 1,800,000,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 126,828,800 | -80,000 | 7.0460 | 1,800,000,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 126,908,800 | -10,000 | 7.0505 | 1,800,000,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 126,918,800 | -40,000 | 7.0510 | 1,800,000,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 126,958,800 | 250,000 | 7.0533 | 1,800,000,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 126,708,800 | 60,000 | 7.0394 | 1,800,000,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 126,648,800 | 10,000 | 7.0360 | 1,800,000,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 126,638,800 | -820,000 | 7.0355 | 1,800,000,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 127,458,800 | 0 | 7.0810 | 1,800,000,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 127,458,800 | 0 | 7.0810 | 1,800,000,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 127,458,800 | 3,890,000 | 7.0810 | 1,800,000,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 123,568,800 | -380,000 | 6.8649 | 1,800,000,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 123,948,800 | 0 | 6.8860 | 1,800,000,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 123,948,800 | -110,000 | 6.8860 | 1,800,000,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 124,058,800 | -90,000 | 6.8922 | 1,800,000,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 124,148,800 | -40,000 | 6.8972 | 1,800,000,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 124,188,800 | -200,000 | 6.8994 | 1,800,000,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 124,388,800 | -2,760,000 | 6.9105 | 1,800,000,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 127,148,800 | -440,000 | 7.0638 | 1,800,000,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 127,588,800 | -200,000 | 7.0883 | 1,800,000,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 127,788,800 | -110,000 | 7.0994 | 1,800,000,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 127,898,800 | 40,000 | 7.1055 | 1,800,000,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 127,858,800 | 640,000 | 7.1033 | 1,800,000,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 127,218,800 | 70,000 | 7.0677 | 1,800,000,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 127,148,800 | 830,000 | 7.0638 | 1,800,000,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 126,318,800 | -130,000 | 7.0177 | 1,800,000,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 126,448,800 | -990,000 | 7.0249 | 1,800,000,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 127,438,800 | 220,000 | 7.0799 | 1,800,000,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 127,218,800 | 0 | 7.0677 | 1,800,000,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 127,218,800 | -30,000 | 7.0677 | 1,800,000,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 127,248,800 | -30,000 | 7.0694 | 1,800,000,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 127,278,800 | -100,000 | 7.0710 | 1,800,000,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 127,378,800 | 180,000 | 7.0766 | 1,800,000,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 127,198,800 | 260,000 | 7.0666 | 1,800,000,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 126,938,800 | -130,000 | 7.0522 | 1,800,000,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 127,068,800 | -120,000 | 7.0594 | 1,800,000,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 127,188,800 | 10,000 | 7.0660 | 1,800,000,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 127,178,800 | 280,000 | 7.0655 | 1,800,000,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 126,898,800 | 230,000 | 7.0499 | 1,800,000,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 126,668,800 | 90,000 | 7.0372 | 1,800,000,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 126,578,800 | 90,000 | 7.0322 | 1,800,000,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 126,488,800 | 190,000 | 7.0272 | 1,800,000,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 126,298,800 | 1,080,000 | 7.0166 | 1,800,000,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 125,218,800 | 460,000 | 6.9566 | 1,800,000,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 124,758,800 | 640,000 | 6.9310 | 1,800,000,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 124,118,800 | 0 | 6.8955 | 1,800,000,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 124,118,800 | 140,000 | 6.8955 | 1,800,000,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 123,978,800 | 120,000 | 6.8877 | 1,800,000,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 123,858,800 | -20,000 | 6.8810 | 1,800,000,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 123,878,800 | 160,000 | 6.8822 | 1,800,000,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 123,718,800 | -10,000 | 6.8733 | 1,800,000,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 123,728,800 | -70,000 | 6.8738 | 1,800,000,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 123,798,800 | 100,000 | 6.8777 | 1,800,000,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 123,698,800 | -980,000 | 6.8722 | 1,800,000,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 124,678,800 | 100,000 | 6.9266 | 1,800,000,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 124,578,800 | 50,000 | 6.9210 | 1,800,000,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 124,528,800 | -40,000 | 6.9183 | 1,800,000,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 124,568,800 | -300,000 | 6.9205 | 1,800,000,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 124,868,800 | -80,000 | 6.9372 | 1,800,000,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 124,948,800 | -30,000 | 6.9416 | 1,800,000,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 124,978,800 | -170,000 | 6.9433 | 1,800,000,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 125,148,800 | 260,000 | 6.9527 | 1,800,000,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 124,888,800 | 1,510,000 | 6.9383 | 1,800,000,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 123,378,800 | -30,000 | 6.8544 | 1,800,000,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 123,408,800 | 130,000 | 6.8560 | 1,800,000,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 123,278,800 | 30,000 | 6.8488 | 1,800,000,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 123,248,800 | 50,000 | 6.8472 | 1,800,000,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 123,198,800 | -1,990,000 | 6.8444 | 1,800,000,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 125,188,800 | 1,290,000 | 6.9549 | 1,800,000,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 123,898,800 | 340,000 | 6.8833 | 1,800,000,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 123,558,800 | -130,000 | 6.8644 | 1,800,000,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 123,688,800 | 530,000 | 6.8716 | 1,800,000,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 123,158,800 | 940,000 | 6.8422 | 1,800,000,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 122,218,800 | 170,000 | 6.7899 | 1,800,000,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 122,048,800 | -50,000 | 6.7805 | 1,800,000,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 122,098,800 | 1,270,000 | 6.7833 | 1,800,000,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 120,828,800 | 35,590,000 | 6.7127 | 1,800,000,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 85,238,800 | -1,370,000 | 4.7355 | 1,800,000,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 86,608,800 | -1,860,000 | 4.8116 | 1,800,000,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 88,468,800 | -120,000 | 4.9149 | 1,800,000,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 88,588,800 | 210,000 | 4.9216 | 1,800,000,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 88,378,800 | 100,000 | 4.9099 | 1,800,000,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 88,278,800 | 20,000 | 4.9044 | 1,800,000,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 88,258,800 | 490,000 | 4.9033 | 1,800,000,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 87,768,800 | 900,000 | 4.8760 | 1,800,000,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 86,868,800 | 360,000 | 4.8260 | 1,800,000,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 86,508,800 | 20,000 | 4.8060 | 1,800,000,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 86,488,800 | -300,000 | 4.8049 | 1,800,000,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 86,788,800 | 400,000 | 4.8216 | 1,800,000,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 86,388,800 | -200,000 | 4.7994 | 1,800,000,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 86,588,800 | 30,000 | 4.8105 | 1,800,000,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 86,558,800 | 220,000 | 4.8088 | 1,800,000,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 86,338,800 | 400,000 | 4.7966 | 1,800,000,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 85,938,800 | 490,000 | 4.7744 | 1,800,000,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 85,448,800 | -330,000 | 4.7472 | 1,800,000,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 85,778,800 | -290,000 | 4.7655 | 1,800,000,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 86,068,800 | 540,000 | 4.7816 | 1,800,000,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 85,528,800 | -150,000 | 4.7516 | 1,800,000,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 85,678,800 | 1,090,000 | 4.7599 | 1,800,000,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 84,588,800 | -610,000 | 4.6994 | 1,800,000,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 85,198,800 | -270,000 | 4.7333 | 1,800,000,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 85,468,800 | -460,000 | 4.7483 | 1,800,000,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 85,928,800 | 1,370,000 | 4.7738 | 1,800,000,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 84,558,800 | -20,000 | 4.6977 | 1,800,000,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 84,578,800 | -1,410,000 | 4.6988 | 1,800,000,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 85,988,800 | -410,000 | 4.7772 | 1,800,000,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 86,398,800 | 90,000 | 4.7999 | 1,800,000,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 86,308,800 | -690,000 | 4.7949 | 1,800,000,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 86,998,800 | -1,082,000 | 4.8333 | 1,800,000,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 88,080,800 | -350,000 | 4.8934 | 1,800,000,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 88,430,800 | 2,250,000 | 4.9128 | 1,800,000,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 86,180,800 | -940,000 | 4.7878 | 1,800,000,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 87,120,800 | -720,000 | 4.8400 | 1,800,000,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 87,840,800 | -170,000 | 4.8800 | 1,800,000,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 88,010,800 | -3,218,000 | 4.8895 | 1,800,000,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 91,228,800 | 410,000 | 5.0683 | 1,800,000,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 90,818,800 | 2,270,000 | 5.0455 | 1,800,000,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 88,548,800 | 1,280,000 | 4.9194 | 1,800,000,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 87,268,800 | 1,660,000 | 4.8483 | 1,800,000,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 85,608,800 | 1,080,000 | 4.7560 | 1,800,000,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 84,528,800 | 2,040,000 | 4.6960 | 1,800,000,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 82,488,800 | 6,890,000 | 4.5827 | 1,800,000,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 75,598,800 | 15,130,000 | 4.1999 | 1,800,000,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 60,468,800 | 45,760,000 | 3.3594 | 1,800,000,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 14,708,800 | 7,330,000 | 0.8172 | 1,800,000,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 7,378,800 | 300,000 | 0.4099 | 1,800,000,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 7,078,800 | 70,000 | 0.3933 | 1,800,000,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 7,008,800 | 0 | 0.3894 | 1,800,000,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 7,008,800 | -40,000 | 0.3894 | 1,800,000,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 7,048,800 | -300,000 | 0.3916 | 1,800,000,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 7,348,800 | -90,000 | 0.4083 | 1,800,000,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 7,438,800 | -190,000 | 0.4133 | 1,800,000,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 7,628,800 | -110,000 | 0.4238 | 1,800,000,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 7,738,800 | 0 | 0.4299 | 1,800,000,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 7,738,800 | -20,000 | 0.4299 | 1,800,000,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 7,758,800 | 40,000 | 0.4310 | 1,800,000,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 7,718,800 | 80,000 | 0.4288 | 1,800,000,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 7,638,800 | 0 | 0.4244 | 1,800,000,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 7,638,800 | 230,000 | 0.4244 | 1,800,000,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 7,408,800 | -30,000 | 0.4116 | 1,800,000,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 7,438,800 | -210,000 | 0.4133 | 1,800,000,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 7,648,800 | -90,000 | 0.4249 | 1,800,000,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 7,738,800 | 590,000 | 0.4299 | 1,800,000,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 7,148,800 | -60,000 | 0.3972 | 1,800,000,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 7,208,800 | 0 | 0.4005 | 1,800,000,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 7,208,800 | 0 | 0.4005 | 1,800,000,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 7,208,800 | -10,000 | 0.4005 | 1,800,000,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 7,218,800 | -110,000 | 0.4010 | 1,800,000,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 7,328,800 | -170,000 | 0.4072 | 1,800,000,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 7,498,800 | 0 | 0.4166 | 1,800,000,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 7,498,800 | -170,000 | 0.4166 | 1,800,000,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 7,668,800 | 810,000 | 0.4260 | 1,800,000,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 6,858,800 | 10,000 | 0.3810 | 1,800,000,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 6,848,800 | -70,000 | 0.3805 | 1,800,000,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 6,918,800 | -80,000 | 0.3844 | 1,800,000,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 6,998,800 | 0 | 0.3888 | 1,800,000,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 6,998,800 | -80,000 | 0.3888 | 1,800,000,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 7,078,800 | 1,490,000 | 0.3933 | 1,800,000,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 5,588,800 | -100,000 | 0.3105 | 1,800,000,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 5,688,800 | 40,000 | 0.3160 | 1,800,000,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 5,648,800 | 0 | 0.3138 | 1,800,000,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 5,648,800 | -339,200 | 0.3138 | 1,800,000,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 5,988,000 | 650,000 | 0.3327 | 1,800,000,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 5,338,000 | 136,000 | 0.2966 | 1,800,000,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 5,202,000 | 40,000 | 0.2890 | 1,800,000,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 5,162,000 | -160,000 | 0.2868 | 1,800,000,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 5,322,000 | -40,000 | 0.2957 | 1,800,000,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 5,362,000 | -40,000 | 0.2979 | 1,800,000,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 5,402,000 | 780,000 | 0.3001 | 1,800,000,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 4,622,000 | 1,320,000 | 0.2568 | 1,800,000,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 3,302,000 | 720,000 | 0.1834 | 1,800,000,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 2,582,000 | 406,000 | 0.1434 | 1,800,000,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 2,176,000 | 70,000 | 0.1209 | 1,800,000,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 2,106,000 | 0 | 0.1170 | 1,800,000,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 2,106,000 | 20,000 | 0.1170 | 1,800,000,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 2,086,000 | 950,000 | 0.1159 | 1,800,000,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 1,136,000 | -10,000 | 0.0631 | 1,800,000,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 1,146,000 | 0 | 0.0637 | 1,800,000,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 1,146,000 | -20,000 | 0.0637 | 1,800,000,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 1,166,000 | -10,000 | 0.0648 | 1,800,000,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 1,176,000 | 110,000 | 0.0653 | 1,800,000,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 1,066,000 | 20,000 | 0.0592 | 1,800,000,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 1,046,000 | 0 | 0.0581 | 1,800,000,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 1,046,000 | 40,000 | 0.0581 | 1,800,000,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 1,006,000 | 0 | 0.0559 | 1,800,000,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 1,006,000 | 40,000 | 0.0559 | 1,800,000,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 966,000 | -54,000 | 0.0537 | 1,800,000,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 1,020,000 | -10,000 | 0.0567 | 1,800,000,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 1,030,000 | -10,000 | 0.0572 | 1,800,000,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 1,040,000 | -40,000 | 0.0578 | 1,800,000,000 | 2016-11-11 |
| 2236 | 2016-11-28 | 1,080,000 | -10,000 | 0.0600 | 1,800,000,000 | 2016-11-11 |
| 2237 | 2016-11-25 | 1,090,000 | 20,000 | 0.0606 | 1,800,000,000 | 2016-11-11 |
| 2238 | 2016-11-24 | 1,070,000 | 0 | 0.0594 | 1,800,000,000 | 2016-11-11 |
| 2239 | 2016-11-23 | 1,070,000 | -10,000 | 0.0594 | 1,800,000,000 | 2016-11-11 |
| 2240 | 2016-11-22 | 1,080,000 | -30,000 | 0.0600 | 1,800,000,000 | 2016-11-11 |
| 2241 | 2016-11-21 | 1,110,000 | 0 | 0.0617 | 1,800,000,000 | 2016-11-11 |
| 2242 | 2016-11-18 | 1,110,000 | -20,000 | 0.0617 | 1,800,000,000 | 2016-11-11 |
| 2243 | 2016-11-17 | 1,130,000 | -11,000 | 0.0628 | 1,800,000,000 | 2016-11-11 |
| 2244 | 2016-11-16 | 1,141,000 | 1,051,000 | 0.0634 | 1,800,000,000 | 2016-11-11 |
| 2245 | 2016-11-15 | 90,000 | 90,000 | 0.0050 | 1,800,000,000 | 2016-11-11 |
| 2246 | 2016-11-14 | 0 | 0 | 0.0000 | 1,800,000,000 | 2016-11-11 |
| 2247 | 2016-11-11 | 0 | 0.0000 | 1,800,000,000 | 2016-11-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy