Guangdong Kanghua Healthcare Group Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03689	2016-11-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	20,492,674	0	24.2821	84,394,000	2025-06-30
2	2025-12-23	20,492,674	0	24.2821	84,394,000	2025-06-30
3	2025-12-22	20,492,674	0	24.2821	84,394,000	2025-06-30
4	2025-12-19	20,492,674	0	24.2821	84,394,000	2025-06-30
5	2025-12-18	20,492,674	0	24.2821	84,394,000	2025-06-30
6	2025-12-17	20,492,674	0	24.2821	84,394,000	2025-06-30
7	2025-12-16	20,492,674	-200	24.2821	84,394,000	2025-06-30
8	2025-12-15	20,492,874	-200	24.2824	84,394,000	2025-06-30
9	2025-12-12	20,493,074	-200	24.2826	84,394,000	2025-06-30
10	2025-12-11	20,493,274	-1,000	24.2829	84,394,000	2025-06-30
11	2025-12-10	20,494,274	0	24.2840	84,394,000	2025-06-30
12	2025-12-09	20,494,274	165,800	24.2840	84,394,000	2025-06-30
13	2025-12-08	20,328,474	0	24.0876	84,394,000	2025-06-30
14	2025-12-05	20,328,474	0	24.0876	84,394,000	2025-06-30
15	2025-12-04	20,328,474	-600	24.0876	84,394,000	2025-06-30
16	2025-12-03	20,329,074	0	24.0883	84,394,000	2025-06-30
17	2025-12-02	20,329,074	0	24.0883	84,394,000	2025-06-30
18	2025-12-01	20,329,074	200	24.0883	84,394,000	2025-06-30
19	2025-11-28	20,328,874	-200	24.0881	84,394,000	2025-06-30
20	2025-11-27	20,329,074	0	24.0883	84,394,000	2025-06-30
21	2025-11-26	20,329,074	0	24.0883	84,394,000	2025-06-30
22	2025-11-25	20,329,074	0	24.0883	84,394,000	2025-06-30
23	2025-11-24	20,329,074	-3,800	24.0883	84,394,000	2025-06-30
24	2025-11-21	20,332,874	0	24.0928	84,394,000	2025-06-30
25	2025-11-20	20,332,874	400	24.0928	84,394,000	2025-06-30
26	2025-11-19	20,332,474	0	24.0923	84,394,000	2025-06-30
27	2025-11-18	20,332,474	0	24.0923	84,394,000	2025-06-30
28	2025-11-17	20,332,474	0	24.0923	84,394,000	2025-06-30
29	2025-11-14	20,332,474	0	24.0923	84,394,000	2025-06-30
30	2025-11-13	20,332,474	0	24.0923	84,394,000	2025-06-30
31	2025-11-12	20,332,474	-200	24.0923	84,394,000	2025-06-30
32	2025-11-11	20,332,674	-10,000	24.0926	84,394,000	2025-06-30
33	2025-11-10	20,342,674	0	24.1044	84,394,000	2025-06-30
34	2025-11-07	20,342,674	0	24.1044	84,394,000	2025-06-30
35	2025-11-06	20,342,674	-200	24.1044	84,394,000	2025-06-30
36	2025-11-05	20,342,874	0	24.1046	84,394,000	2025-06-30
37	2025-11-04	20,342,874	0	24.1046	84,394,000	2025-06-30
38	2025-11-03	20,342,874	0	24.1046	84,394,000	2025-06-30
39	2025-10-31	20,342,874	0	24.1046	84,394,000	2025-06-30
40	2025-10-30	20,342,874	0	24.1046	84,394,000	2025-06-30
41	2025-10-28	20,342,874	0	24.1046	84,394,000	2025-06-30
42	2025-10-27	20,342,874	0	24.1046	84,394,000	2025-06-30
43	2025-10-24	20,342,874	0	24.1046	84,394,000	2025-06-30
44	2025-10-23	20,342,874	0	24.1046	84,394,000	2025-06-30
45	2025-10-22	20,342,874	0	24.1046	84,394,000	2025-06-30
46	2025-10-21	20,342,874	0	24.1046	84,394,000	2025-06-30
47	2025-10-20	20,342,874	400	24.1046	84,394,000	2025-06-30
48	2025-10-17	20,342,474	6,000	24.1042	84,394,000	2025-06-30
49	2025-10-16	20,336,474	0	24.0971	84,394,000	2025-06-30
50	2025-10-15	20,336,474	1,400	24.0971	84,394,000	2025-06-30
51	2025-10-14	20,335,074	0	24.0954	84,394,000	2025-06-30
52	2025-10-13	20,335,074	-200	24.0954	84,394,000	2025-06-30
53	2025-10-10	20,335,274	0	24.0956	84,394,000	2025-06-30
54	2025-10-09	20,335,274	-200	24.0956	84,394,000	2025-06-30
55	2025-10-08	20,335,474	-5,400	24.0959	84,394,000	2025-06-30
56	2025-10-06	20,340,874	0	24.1023	84,394,000	2025-06-30
57	2025-10-03	20,340,874	0	24.1023	84,394,000	2025-06-30
58	2025-10-02	20,340,874	0	24.1023	84,394,000	2025-06-30
59	2025-09-30	20,340,874	-200	24.1023	84,394,000	2025-06-30
60	2025-09-29	20,341,074	0	24.1025	84,394,000	2025-06-30
61	2025-09-26	20,341,074	200	24.1025	84,394,000	2025-06-30
62	2025-09-25	20,340,874	0	24.1023	84,394,000	2025-06-30
63	2025-09-24	20,340,874	200	24.1023	84,394,000	2025-06-30
64	2025-09-23	20,340,674	0	24.1020	84,394,000	2025-06-30
65	2025-09-22	20,340,674	1,800	24.1020	84,394,000	2025-06-30
66	2025-09-19	20,338,874	-1,200	24.0999	84,394,000	2025-06-30
67	2025-09-18	20,340,074	12,000	24.1013	84,394,000	2025-06-30
68	2025-09-17	20,328,074	-200	24.0871	84,394,000	2025-06-30
69	2025-09-16	20,328,274	-10,200	24.0873	84,394,000	2025-06-30
70	2025-09-15	20,338,474	0	24.0994	84,394,000	2025-06-30
71	2025-09-12	20,338,474	-400	24.0994	84,394,000	2025-06-30
72	2025-09-11	20,338,874	10,000	24.0999	84,394,000	2025-06-30
73	2025-09-10	20,328,874	0	24.0881	84,394,000	2025-06-30
74	2025-09-09	20,328,874	-11,400	24.0881	84,394,000	2025-06-30
75	2025-09-08	20,340,274	0	24.1016	84,394,000	2025-06-30
76	2025-09-05	20,340,274	200	24.1016	84,394,000	2025-06-30
77	2025-09-04	20,340,074	0	24.1013	84,394,000	2025-06-30
78	2025-09-03	20,340,074	-20,000	24.1013	84,394,000	2025-06-30
79	2025-09-02	20,360,074	0	24.1250	84,394,000	2025-06-30
80	2025-09-01	20,360,074	0	24.1250	84,394,000	2025-06-30
81	2025-08-29	20,360,074	0	24.1250	84,394,000	2025-06-30
82	2025-08-28	20,360,074	0	24.1250	84,394,000	2025-06-30
83	2025-08-27	20,360,074	0	24.1250	84,394,000	2025-06-30
84	2025-08-26	20,360,074	0	24.1250	84,394,000	2025-06-30
85	2025-08-25	20,360,074	0	24.1250	84,394,000	2025-06-30
86	2025-08-22	20,360,074	0	24.1250	84,394,000	2025-06-30
87	2025-08-21	20,360,074	-12,200	24.1250	84,394,000	2025-06-30
88	2025-08-20	20,372,274	-5,000	24.1395	84,394,000	2025-06-30
89	2025-08-19	20,377,274	-100,000	24.1454	84,394,000	2025-06-30
90	2025-08-18	20,477,274	-31,200	24.2639	84,394,000	2025-06-30
91	2025-08-15	20,508,474	-200	24.3009	84,394,000	2025-06-30
92	2025-08-14	20,508,674	0	24.3011	84,394,000	2025-06-30
93	2025-08-13	20,508,674	-100,000	24.3011	84,394,000	2025-06-30
94	2025-08-12	20,608,674	0	24.4196	84,394,000	2025-06-30
95	2025-08-11	20,608,674	0	24.4196	84,394,000	2025-06-30
96	2025-08-08	20,608,674	0	24.4196	84,394,000	2025-06-30
97	2025-08-07	20,608,674	0	24.4196	84,394,000	2025-06-30
98	2025-08-06	20,608,674	0	24.4196	84,394,000	2025-06-30
99	2025-08-05	20,608,674	15,000	24.4196	84,394,000	2025-06-30
100	2025-08-04	20,593,674	0	24.4018	84,394,000	2025-06-30
101	2025-08-01	20,593,674	0	24.4018	84,394,000	2025-06-30
102	2025-07-31	20,593,674	0	24.4018	84,394,000	2025-06-30
103	2025-07-30	20,593,674	9,800	24.4018	84,394,000	2025-06-30
104	2025-07-29	20,583,874	-200	24.3902	84,394,000	2025-06-30
105	2025-07-28	20,584,074	-200	24.3904	84,394,000	2025-06-30
106	2025-07-25	20,584,274	-54,400	24.3907	84,394,000	2025-06-30
107	2025-07-24	20,638,674	-16,000	24.4551	84,394,000	2025-06-30
108	2025-07-23	20,654,674	0	24.4741	84,394,000	2025-06-30
109	2025-07-22	20,654,674	0	24.4741	84,394,000	2025-06-30
110	2025-07-21	20,654,674	-200	24.4741	84,394,000	2025-06-30
111	2025-07-18	20,654,874	0	24.4743	84,394,000	2025-06-30
112	2025-07-17	20,654,874	0	24.4743	84,394,000	2025-06-30
113	2025-07-16	20,654,874	-200	24.4743	84,394,000	2025-06-30
114	2025-07-15	20,655,074	0	24.4746	84,394,000	2025-06-30
115	2025-07-14	20,655,074	-400	24.4746	84,394,000	2025-06-30
116	2025-07-11	20,655,474	-400	24.4751	84,394,000	2025-06-30
117	2025-07-10	20,655,874	-200	24.4755	84,394,000	2025-06-30
118	2025-07-09	20,656,074	0	24.4758	84,394,000	2025-06-30
119	2025-07-08	20,656,074	0	24.4758	84,394,000	2025-06-30
120	2025-07-07	20,656,074	0	24.4758	84,394,000	2025-06-30
121	2025-07-04	20,656,074	0	24.4758	84,394,000	2025-06-30
122	2025-07-03	20,656,074	0	24.4758	84,394,000	2025-06-30
123	2025-07-02	20,656,074	0	24.4758	84,394,000	2025-06-30
124	2025-06-30	20,656,074	-200	24.4758	84,394,000	2025-06-30
125	2025-06-27	20,656,274	0	24.4760	84,394,000	2025-05-31
126	2025-06-26	20,656,274	0	24.4760	84,394,000	2025-05-31
127	2025-06-25	20,656,274	0	24.4760	84,394,000	2025-05-31
128	2025-06-24	20,656,274	-200	24.4760	84,394,000	2025-05-31
129	2025-06-23	20,656,474	-600	24.4762	84,394,000	2025-05-31
130	2025-06-20	20,657,074	14,000	24.4769	84,394,000	2025-05-31
131	2025-06-19	20,643,074	0	24.4604	84,394,000	2025-05-31
132	2025-06-18	20,643,074	5,200	24.4604	84,394,000	2025-05-31
133	2025-06-17	20,637,874	-3,800	24.4542	84,394,000	2025-05-31
134	2025-06-16	20,641,674	0	24.4587	84,394,000	2025-05-31
135	2025-06-13	20,641,674	2,800	24.4587	84,394,000	2025-05-31
136	2025-06-12	20,638,874	-200	24.4554	84,394,000	2025-05-31
137	2025-06-11	20,639,074	4,200	24.4556	84,394,000	2025-05-31
138	2025-06-10	20,634,874	0	24.4506	84,394,000	2025-05-31
139	2025-06-09	20,634,874	1,800	24.4506	84,394,000	2025-05-31
140	2025-06-06	20,633,074	210,000	24.4485	84,394,000	2025-05-31
141	2025-06-05	20,423,074	0	24.1997	84,394,000	2025-05-31
142	2025-06-04	20,423,074	0	24.1997	84,394,000	2025-05-31
143	2025-06-03	20,423,074	0	24.1997	84,394,000	2025-05-31
144	2025-06-02	20,423,074	0	24.1997	84,394,000	2025-05-31
145	2025-05-30	20,423,074	0	24.1997	84,394,000	2025-04-30
146	2025-05-29	20,423,074	0	24.1997	84,394,000	2025-04-30
147	2025-05-28	20,423,074	0	24.1997	84,394,000	2025-04-30
148	2025-05-27	20,423,074	-2,000	24.1997	84,394,000	2025-04-30
149	2025-05-26	20,425,074	260,000	24.2020	84,394,000	2025-04-30
150	2025-05-23	20,165,074	0	23.8940	84,394,000	2025-04-30
151	2025-05-22	20,165,074	0	23.8940	84,394,000	2025-04-30
152	2025-05-21	20,165,074	0	23.8940	84,394,000	2025-04-30
153	2025-05-20	20,165,074	800	23.8940	84,394,000	2025-04-30
154	2025-05-19	20,164,274	0	23.8930	84,394,000	2025-04-30
155	2025-05-16	20,164,274	0	23.8930	84,394,000	2025-04-30
156	2025-05-15	20,164,274	0	23.8930	84,394,000	2025-04-30
157	2025-05-14	20,164,274	0	23.8930	84,394,000	2025-04-30
158	2025-05-13	20,164,274	0	23.8930	84,394,000	2025-04-30
159	2025-05-12	20,164,274	0	23.8930	84,394,000	2025-04-30
160	2025-05-09	20,164,274	0	23.8930	84,394,000	2025-04-30
161	2025-05-08	20,164,274	0	23.8930	84,394,000	2025-04-30
162	2025-05-07	20,164,274	0	23.8930	84,394,000	2025-04-30
163	2025-05-06	20,164,274	0	23.8930	84,394,000	2025-04-30
164	2025-05-02	20,164,274	0	23.8930	84,394,000	2025-04-30
165	2025-04-30	20,164,274	0	23.8930	84,394,000	2025-04-30
166	2025-04-29	20,164,274	0	23.8930	84,394,000	2025-03-31
167	2025-04-28	20,164,274	0	23.8930	84,394,000	2025-03-31
168	2025-04-25	20,164,274	0	23.8930	84,394,000	2025-03-31
169	2025-04-24	20,164,274	0	23.8930	84,394,000	2025-03-31
170	2025-04-23	20,164,274	0	23.8930	84,394,000	2025-03-31
171	2025-04-22	20,164,274	0	23.8930	84,394,000	2025-03-31
172	2025-04-17	20,164,274	0	23.8930	84,394,000	2025-03-31
173	2025-04-16	20,164,274	0	23.8930	84,394,000	2025-03-31
174	2025-04-15	20,164,274	0	23.8930	84,394,000	2025-03-31
175	2025-04-14	20,164,274	0	23.8930	84,394,000	2025-03-31
176	2025-04-11	20,164,274	0	23.8930	84,394,000	2025-03-31
177	2025-04-10	20,164,274	0	23.8930	84,394,000	2025-03-31
178	2025-04-09	20,164,274	0	23.8930	84,394,000	2025-03-31
179	2025-04-08	20,164,274	-1,000	23.8930	84,394,000	2025-03-31
180	2025-04-07	20,165,274	-40,000	23.8942	84,394,000	2025-03-31
181	2025-04-03	20,205,274	0	23.9416	84,394,000	2025-03-31
182	2025-04-02	20,205,274	0	23.9416	84,394,000	2025-03-31
183	2025-04-01	20,205,274	0	23.9416	84,394,000	2025-03-31
184	2025-03-31	20,205,274	0	23.9416	84,394,000	2025-03-31
185	2025-03-28	20,205,274	0	23.9416	84,394,000	2025-02-28
186	2025-03-27	20,205,274	0	23.9416	84,394,000	2025-02-28
187	2025-03-26	20,205,274	0	23.9416	84,394,000	2025-02-28
188	2025-03-25	20,205,274	0	23.9416	84,394,000	2025-02-28
189	2025-03-24	20,205,274	0	23.9416	84,394,000	2025-02-28
190	2025-03-21	20,205,274	0	23.9416	84,394,000	2025-02-28
191	2025-03-20	20,205,274	0	23.9416	84,394,000	2025-02-28
192	2025-03-19	20,205,274	0	23.9416	84,394,000	2025-02-28
193	2025-03-18	20,205,274	0	23.9416	84,394,000	2025-02-28
194	2025-03-17	20,205,274	0	23.9416	84,394,000	2025-02-28
195	2025-03-14	20,205,274	0	23.9416	84,394,000	2025-02-28
196	2025-03-13	20,205,274	0	23.9416	84,394,000	2025-02-28
197	2025-03-12	20,205,274	0	23.9416	84,394,000	2025-02-28
198	2025-03-11	20,205,274	0	23.9416	84,394,000	2025-02-28
199	2025-03-10	20,205,274	0	23.9416	84,394,000	2025-02-28
200	2025-03-07	20,205,274	0	23.9416	84,394,000	2025-02-28
201	2025-03-06	20,205,274	0	23.9416	84,394,000	2025-02-28
202	2025-03-05	20,205,274	0	23.9416	84,394,000	2025-02-28
203	2025-03-04	20,205,274	0	23.9416	84,394,000	2025-02-28
204	2025-03-03	20,205,274	0	23.9416	84,394,000	2025-02-28
205	2025-02-28	20,205,274	400	23.9416	84,394,000	2025-02-28
206	2025-02-27	20,204,874	200	23.9411	84,394,000	2025-01-31
207	2025-02-26	20,204,674	0	23.9409	84,394,000	2025-01-31
208	2025-02-25	20,204,674	0	23.9409	84,394,000	2025-01-31
209	2025-02-24	20,204,674	0	23.9409	84,394,000	2025-01-31
210	2025-02-21	20,204,674	0	23.9409	84,394,000	2025-01-31
211	2025-02-20	20,204,674	0	23.9409	84,394,000	2025-01-31
212	2025-02-19	20,204,674	0	23.9409	84,394,000	2025-01-31
213	2025-02-18	20,204,674	0	23.9409	84,394,000	2025-01-31
214	2025-02-17	20,204,674	0	23.9409	84,394,000	2025-01-31
215	2025-02-14	20,204,674	0	23.9409	84,394,000	2025-01-31
216	2025-02-13	20,204,674	0	23.9409	84,394,000	2025-01-31
217	2025-02-12	20,204,674	0	23.9409	84,394,000	2025-01-31
218	2025-02-11	20,204,674	0	23.9409	84,394,000	2025-01-31
219	2025-02-10	20,204,674	0	23.9409	84,394,000	2025-01-31
220	2025-02-07	20,204,674	0	23.9409	84,394,000	2025-01-31
221	2025-02-06	20,204,674	0	23.9409	84,394,000	2025-01-31
222	2025-02-05	20,204,674	0	23.9409	84,394,000	2025-01-31
223	2025-02-04	20,204,674	0	23.9409	84,394,000	2025-01-31
224	2025-02-03	20,204,674	0	23.9409	84,394,000	2025-01-31
225	2025-01-28	20,204,674	0	23.9409	84,394,000	2024-12-31
226	2025-01-27	20,204,674	0	23.9409	84,394,000	2024-12-31
227	2025-01-24	20,204,674	0	23.9409	84,394,000	2024-12-31
228	2025-01-23	20,204,674	0	23.9409	84,394,000	2024-12-31
229	2025-01-22	20,204,674	0	23.9409	84,394,000	2024-12-31
230	2025-01-21	20,204,674	0	23.9409	84,394,000	2024-12-31
231	2025-01-20	20,204,674	0	23.9409	84,394,000	2024-12-31
232	2025-01-17	20,204,674	0	23.9409	84,394,000	2024-12-31
233	2025-01-16	20,204,674	0	23.9409	84,394,000	2024-12-31
234	2025-01-15	20,204,674	0	23.9409	84,394,000	2024-12-31
235	2025-01-14	20,204,674	0	23.9409	84,394,000	2024-12-31
236	2025-01-13	20,204,674	-40,000	23.9409	84,394,000	2024-12-31
237	2025-01-10	20,244,674	-11,800	23.9883	84,394,000	2024-12-31
238	2025-01-09	20,256,474	-8,000	24.0023	84,394,000	2024-12-31
239	2025-01-08	20,264,474	-3,200	24.0117	84,394,000	2024-12-31
240	2025-01-07	20,267,674	0	24.0155	84,394,000	2024-12-31
241	2025-01-06	20,267,674	-3,600	24.0155	84,394,000	2024-12-31
242	2025-01-03	20,271,274	-6,400	24.0198	84,394,000	2024-12-31
243	2025-01-02	20,277,674	0	24.0274	84,394,000	2024-12-31
244	2024-12-31	20,277,674	0	24.0274	84,394,000	2024-12-31
245	2024-12-30	20,277,674	1,600	24.0274	84,394,000	2024-11-30
246	2024-12-27	20,276,074	-3,600	24.0255	84,394,000	2024-11-30
247	2024-12-24	20,279,674	0	24.0298	84,394,000	2024-11-30
248	2024-12-23	20,279,674	0	24.0298	84,394,000	2024-11-30
249	2024-12-20	20,279,674	0	24.0298	84,394,000	2024-11-30
250	2024-12-19	20,279,674	0	24.0298	84,394,000	2024-11-30
251	2024-12-18	20,279,674	0	24.0298	84,394,000	2024-11-30
252	2024-12-17	20,279,674	0	24.0298	84,394,000	2024-11-30
253	2024-12-16	20,279,674	0	24.0298	84,394,000	2024-11-30
254	2024-12-13	20,279,674	0	24.0298	84,394,000	2024-11-30
255	2024-12-12	20,279,674	0	24.0298	84,394,000	2024-11-30
256	2024-12-11	20,279,674	0	24.0298	84,394,000	2024-11-30
257	2024-12-10	20,279,674	0	24.0298	84,394,000	2024-11-30
258	2024-12-09	20,279,674	0	24.0298	84,394,000	2024-11-30
259	2024-12-06	20,279,674	0	24.0298	84,394,000	2024-11-30
260	2024-12-05	20,279,674	0	24.0298	84,394,000	2024-11-30
261	2024-12-04	20,279,674	0	24.0298	84,394,000	2024-11-30
262	2024-12-03	20,279,674	0	24.0298	84,394,000	2024-11-30
263	2024-12-02	20,279,674	-200	24.0298	84,394,000	2024-11-30
264	2024-11-29	20,279,874	0	24.0300	84,394,000	2024-10-31
265	2024-11-28	20,279,874	0	24.0300	84,394,000	2024-10-31
266	2024-11-27	20,279,874	-200	24.0300	84,394,000	2024-10-31
267	2024-11-26	20,280,074	-3,400	24.0302	84,394,000	2024-10-31
268	2024-11-25	20,283,474	0	24.0343	84,394,000	2024-10-31
269	2024-11-22	20,283,474	0	24.0343	84,394,000	2024-10-31
270	2024-11-21	20,283,474	0	24.0343	84,394,000	2024-10-31
271	2024-11-20	20,283,474	0	24.0343	84,394,000	2024-10-31
272	2024-11-19	20,283,474	0	24.0343	84,394,000	2024-10-31
273	2024-11-18	20,283,474	-200	24.0343	84,394,000	2024-10-31
274	2024-11-15	20,283,674	0	24.0345	84,394,000	2024-10-31
275	2024-11-14	20,283,674	0	24.0345	84,394,000	2024-10-31
276	2024-11-13	20,283,674	0	24.0345	84,394,000	2024-10-31
277	2024-11-12	20,283,674	9,600	24.0345	84,394,000	2024-10-31
278	2024-11-11	20,274,074	0	24.0231	84,394,000	2024-10-31
279	2024-11-08	20,274,074	0	24.0231	84,394,000	2024-10-31
280	2024-11-07	20,274,074	0	24.0231	84,394,000	2024-10-31
281	2024-11-06	20,274,074	-200	24.0231	84,394,000	2024-10-31
282	2024-11-05	20,274,274	0	24.0234	84,394,000	2024-10-31
283	2024-11-04	20,274,274	0	24.0234	84,394,000	2024-10-31
284	2024-11-01	20,274,274	0	24.0234	84,394,000	2024-10-31
285	2024-10-31	20,274,274	4,000	24.0234	84,394,000	2024-10-31
286	2024-10-30	20,270,274	0	24.0186	84,394,000	2024-09-30
287	2024-10-29	20,270,274	0	24.0186	84,394,000	2024-09-30
288	2024-10-28	20,270,274	0	24.0186	84,394,000	2024-09-30
289	2024-10-25	20,270,274	0	24.0186	84,394,000	2024-09-30
290	2024-10-24	20,270,274	0	24.0186	84,394,000	2024-09-30
291	2024-10-23	20,270,274	0	24.0186	84,394,000	2024-09-30
292	2024-10-22	20,270,274	0	24.0186	84,394,000	2024-09-30
293	2024-10-21	20,270,274	0	24.0186	84,394,000	2024-09-30
294	2024-10-18	20,270,274	0	24.0186	84,394,000	2024-09-30
295	2024-10-17	20,270,274	-600	24.0186	84,394,000	2024-09-30
296	2024-10-16	20,270,874	0	24.0193	84,394,000	2024-09-30
297	2024-10-15	20,270,874	0	24.0193	84,394,000	2024-09-30
298	2024-10-14	20,270,874	0	24.0193	84,394,000	2024-09-30
299	2024-10-10	20,270,874	-400	24.0193	84,394,000	2024-09-30
300	2024-10-09	20,271,274	35,200	24.0198	84,394,000	2024-09-30
301	2024-10-08	20,236,074	-2,000	23.9781	84,394,000	2024-09-30
302	2024-10-07	20,238,074	0	23.9805	84,394,000	2024-09-30
303	2024-10-04	20,238,074	0	23.9805	84,394,000	2024-09-30
304	2024-10-03	20,238,074	69,200	23.9805	84,394,000	2024-09-30
305	2024-10-02	20,168,874	0	23.8985	84,394,000	2024-09-30
306	2024-09-30	20,168,874	-3,800	23.8985	84,394,000	2024-09-30
307	2024-09-27	20,172,674	0	23.9030	84,394,000	2024-08-31
308	2024-09-26	20,172,674	4,000	23.9030	84,394,000	2024-08-31
309	2024-09-25	20,168,674	-20,000	23.8982	84,394,000	2024-08-31
310	2024-09-24	20,188,674	40,000	23.9219	84,394,000	2024-08-31
311	2024-09-23	20,148,674	-200	23.8745	84,394,000	2024-08-31
312	2024-09-20	20,148,874	-200	23.8748	84,394,000	2024-08-31
313	2024-09-19	20,149,074	-200	23.8750	84,394,000	2024-08-31
314	2024-09-17	20,149,274	-2,200	23.8752	84,394,000	2024-08-31
315	2024-09-16	20,151,474	-200	23.8779	84,394,000	2024-08-31
316	2024-09-13	20,151,674	39,600	23.8781	84,394,000	2024-08-31
317	2024-09-12	20,112,074	0	23.8312	84,394,000	2024-08-31
318	2024-09-11	20,112,074	0	23.8312	84,394,000	2024-08-31
319	2024-09-10	20,112,074	0	23.8312	84,394,000	2024-08-31
320	2024-09-09	20,112,074	-5,000	23.8312	84,394,000	2024-08-31
321	2024-09-05	20,117,074	-2,000	23.8371	84,394,000	2024-08-31
322	2024-09-04	20,119,074	-15,600	23.8395	84,394,000	2024-08-31
323	2024-09-03	20,134,674	0	23.8579	84,394,000	2024-08-31
324	2024-09-02	20,134,674	0	23.8579	84,394,000	2024-08-31
325	2024-08-30	20,134,674	-600	23.8579	84,394,000	2024-07-31
326	2024-08-29	20,135,274	1,000	23.8587	84,394,000	2024-07-31
327	2024-08-28	20,134,274	-15,400	23.8575	84,394,000	2024-07-31
328	2024-08-27	20,149,674	-2,200	23.8757	84,394,000	2024-07-31
329	2024-08-26	20,151,874	0	23.8783	84,394,000	2024-07-31
330	2024-08-23	20,151,874	-27,600	23.8783	84,394,000	2024-07-31
331	2024-08-22	20,179,474	9,000	23.9110	84,394,000	2024-07-31
332	2024-08-21	20,170,474	-1,200	23.9004	84,394,000	2024-07-31
333	2024-08-20	20,171,674	-6,600	23.9018	84,394,000	2024-07-31
334	2024-08-19	20,178,274	-10,200	23.9096	84,394,000	2024-07-31
335	2024-08-16	20,188,474	1,000	23.9217	84,394,000	2024-07-31
336	2024-08-15	20,187,474	0	23.9205	84,394,000	2024-07-31
337	2024-08-14	20,187,474	0	23.9205	84,394,000	2024-07-31
338	2024-08-13	20,187,474	0	23.9205	84,394,000	2024-07-31
339	2024-08-12	20,187,474	6,200	23.9205	84,394,000	2024-07-31
340	2024-08-09	20,181,274	0	23.9132	84,394,000	2024-07-31
341	2024-08-08	20,181,274	0	23.9132	84,394,000	2024-07-31
342	2024-08-07	20,181,274	0	23.9132	84,394,000	2024-07-31
343	2024-08-06	20,181,274	0	23.9132	84,394,000	2024-07-31
344	2024-08-05	20,181,274	0	23.9132	84,394,000	2024-07-31
345	2024-08-02	20,181,274	0	23.9132	84,394,000	2024-07-31
346	2024-08-01	20,181,274	0	23.9132	84,394,000	2024-07-31
347	2024-07-31	20,181,274	0	23.9132	84,394,000	2024-07-31
348	2024-07-30	20,181,274	0	23.9132	84,394,000	2024-06-30
349	2024-07-29	20,181,274	0	23.9132	84,394,000	2024-06-30
350	2024-07-26	20,181,274	0	23.9132	84,394,000	2024-06-30
351	2024-07-25	20,181,274	0	23.9132	84,394,000	2024-06-30
352	2024-07-24	20,181,274	0	23.9132	84,394,000	2024-06-30
353	2024-07-23	20,181,274	0	23.9132	84,394,000	2024-06-30
354	2024-07-22	20,181,274	0	23.9132	84,394,000	2024-06-30
355	2024-07-19	20,181,274	0	23.9132	84,394,000	2024-06-30
356	2024-07-18	20,181,274	0	23.9132	84,394,000	2024-06-30
357	2024-07-17	20,181,274	0	23.9132	84,394,000	2024-06-30
358	2024-07-16	20,181,274	0	23.9132	84,394,000	2024-06-30
359	2024-07-15	20,181,274	0	23.9132	84,394,000	2024-06-30
360	2024-07-12	20,181,274	0	23.9132	84,394,000	2024-06-30
361	2024-07-11	20,181,274	0	23.9132	84,394,000	2024-06-30
362	2024-07-10	20,181,274	0	23.9132	84,394,000	2024-06-30
363	2024-07-09	20,181,274	0	23.9132	84,394,000	2024-06-30
364	2024-07-08	20,181,274	0	23.9132	84,394,000	2024-06-30
365	2024-07-05	20,181,274	-1,800	23.9132	84,394,000	2024-06-30
366	2024-07-04	20,183,074	15,000	23.9153	84,394,000	2024-06-30
367	2024-07-03	20,168,074	0	23.8975	84,394,000	2024-06-30
368	2024-07-02	20,168,074	0	23.8975	84,394,000	2024-06-30
369	2024-06-28	20,168,074	0	23.8975	84,394,000	2024-05-31
370	2024-06-27	20,168,074	0	23.8975	84,394,000	2024-05-31
371	2024-06-26	20,168,074	-67,800	23.8975	84,394,000	2024-05-31
372	2024-06-25	20,235,874	5,200	23.9779	84,394,000	2024-05-31
373	2024-06-24	20,230,674	-21,600	23.9717	84,394,000	2024-05-31
374	2024-06-21	20,252,274	0	23.9973	84,394,000	2024-05-31
375	2024-06-20	20,252,274	0	23.9973	84,394,000	2024-05-31
376	2024-06-19	20,252,274	-4,200	23.9973	84,394,000	2024-05-31
377	2024-06-18	20,256,474	0	24.0023	84,394,000	2024-05-31
378	2024-06-17	20,256,474	0	24.0023	84,394,000	2024-05-31
379	2024-06-14	20,256,474	0	24.0023	84,394,000	2024-05-31
380	2024-06-13	20,256,474	-10,400	24.0023	84,394,000	2024-05-31
381	2024-06-12	20,266,874	-200	24.0146	84,394,000	2024-05-31
382	2024-06-11	20,267,074	12,000	24.0148	84,394,000	2024-05-31
383	2024-06-07	20,255,074	0	24.0006	84,394,000	2024-05-31
384	2024-06-06	20,255,074	0	24.0006	84,394,000	2024-05-31
385	2024-06-05	20,255,074	-16,000	24.0006	84,394,000	2024-05-31
386	2024-06-04	20,271,074	0	24.0196	84,394,000	2024-05-31
387	2024-06-03	20,271,074	-20,800	24.0196	84,394,000	2024-05-31
388	2024-05-31	20,291,874	0	24.0442	84,394,000	2024-05-31
389	2024-05-30	20,291,874	-1,000	24.0442	84,394,000	2024-04-30
390	2024-05-29	20,292,874	-61,000	24.0454	84,394,000	2024-04-30
391	2024-05-28	20,353,874	11,800	24.1177	84,394,000	2024-04-30
392	2024-05-27	20,342,074	2,200	24.1037	84,394,000	2024-04-30
393	2024-05-24	20,339,874	-400	24.1011	84,394,000	2024-04-30
394	2024-05-23	20,340,274	20,000	24.1016	84,394,000	2024-04-30
395	2024-05-22	20,320,274	-5,200	24.0779	84,394,000	2024-04-30
396	2024-05-21	20,325,474	0	24.0840	84,394,000	2024-04-30
397	2024-05-20	20,325,474	-4,000	24.0840	84,394,000	2024-04-30
398	2024-05-17	20,329,474	15,400	24.0888	84,394,000	2024-04-30
399	2024-05-16	20,314,074	8,600	24.0705	84,394,000	2024-04-30
400	2024-05-14	20,305,474	-12,800	24.0603	84,394,000	2024-04-30
401	2024-05-13	20,318,274	-10,600	24.0755	84,394,000	2024-04-30
402	2024-05-10	20,328,874	0	24.0881	84,394,000	2024-04-30
403	2024-05-09	20,328,874	91,200	24.0881	84,394,000	2024-04-30
404	2024-05-08	20,237,674	0	23.9800	84,394,000	2024-04-30
405	2024-05-07	20,237,674	-7,800	23.9800	84,394,000	2024-04-30
406	2024-05-06	20,245,474	0	23.9892	84,394,000	2024-04-30
407	2024-05-03	20,245,474	0	23.9892	84,394,000	2024-04-30
408	2024-05-02	20,245,474	-18,000	23.9892	84,394,000	2024-04-30
409	2024-04-30	20,263,474	-3,800	24.0106	84,394,000	2024-04-30
410	2024-04-29	20,267,274	0	24.0151	84,394,000	2024-03-31
411	2024-04-26	20,267,274	0	24.0151	84,394,000	2024-03-31
412	2024-04-25	20,267,274	0	24.0151	84,394,000	2024-03-31
413	2024-04-24	20,267,274	0	24.0151	84,394,000	2024-03-31
414	2024-04-23	20,267,274	0	24.0151	84,394,000	2024-03-31
415	2024-04-22	20,267,274	0	24.0151	84,394,000	2024-03-31
416	2024-04-19	20,267,274	-10,000	24.0151	84,394,000	2024-03-31
417	2024-04-18	20,277,274	0	24.0269	84,394,000	2024-03-31
418	2024-04-17	20,277,274	0	24.0269	84,394,000	2024-03-31
419	2024-04-16	20,277,274	0	24.0269	84,394,000	2024-03-31
420	2024-04-15	20,277,274	-81,400	24.0269	84,394,000	2024-03-31
421	2024-04-12	20,358,674	-22,000	24.1234	84,394,000	2024-03-31
422	2024-04-11	20,380,674	0	24.1494	84,394,000	2024-03-31
423	2024-04-10	20,380,674	-5,000	24.1494	84,394,000	2024-03-31
424	2024-04-09	20,385,674	0	24.1554	84,394,000	2024-03-31
425	2024-04-08	20,385,674	0	24.1554	84,394,000	2024-03-31
426	2024-04-05	20,385,674	-53,600	24.1554	84,394,000	2024-03-31
427	2024-04-03	20,439,274	0	24.2189	84,394,000	2024-03-31
428	2024-04-02	20,439,274	0	24.2189	84,394,000	2024-03-31
429	2024-03-28	20,439,274	0	24.2189	84,394,000	2024-02-29
430	2024-03-27	20,439,274	0	24.2189	84,394,000	2024-02-29
431	2024-03-26	20,439,274	0	24.2189	84,394,000	2024-02-29
432	2024-03-25	20,439,274	0	24.2189	84,394,000	2024-02-29
433	2024-03-22	20,439,274	0	24.2189	84,394,000	2024-02-29
434	2024-03-21	20,439,274	0	24.2189	84,394,000	2024-02-29
435	2024-03-20	20,439,274	0	24.2189	84,394,000	2024-02-29
436	2024-03-19	20,439,274	0	24.2189	84,394,000	2024-02-29
437	2024-03-18	20,439,274	0	24.2189	84,394,000	2024-02-29
438	2024-03-15	20,439,274	0	24.2189	84,394,000	2024-02-29
439	2024-03-14	20,439,274	0	24.2189	84,394,000	2024-02-29
440	2024-03-13	20,439,274	0	24.2189	84,394,000	2024-02-29
441	2024-03-12	20,439,274	0	24.2189	84,394,000	2024-02-29
442	2024-03-11	20,439,274	-2,800	24.2189	84,394,000	2024-02-29
443	2024-03-08	20,442,074	0	24.2222	84,394,000	2024-02-29
444	2024-03-07	20,442,074	-4,000	24.2222	84,394,000	2024-02-29
445	2024-03-06	20,446,074	0	24.2269	84,394,000	2024-02-29
446	2024-03-05	20,446,074	0	24.2269	84,394,000	2024-02-29
447	2024-03-04	20,446,074	0	24.2269	84,394,000	2024-02-29
448	2024-03-01	20,446,074	0	24.2269	84,394,000	2024-02-29
449	2024-02-29	20,446,074	0	24.2269	84,394,000	2024-02-29
450	2024-02-28	20,446,074	0	24.2269	84,394,000	2024-01-31
451	2024-02-27	20,446,074	0	24.2269	84,394,000	2024-01-31
452	2024-02-26	20,446,074	0	24.2269	84,394,000	2024-01-31
453	2024-02-23	20,446,074	-2,000	24.2269	84,394,000	2024-01-31
454	2024-02-22	20,448,074	0	24.2293	84,394,000	2024-01-31
455	2024-02-21	20,448,074	0	24.2293	84,394,000	2024-01-31
456	2024-02-20	20,448,074	0	24.2293	84,394,000	2024-01-31
457	2024-02-19	20,448,074	0	24.2293	84,394,000	2024-01-31
458	2024-02-16	20,448,074	0	24.2293	84,394,000	2024-01-31
459	2024-02-15	20,448,074	0	24.2293	84,394,000	2024-01-31
460	2024-02-14	20,448,074	0	24.2293	84,394,000	2024-01-31
461	2024-02-09	20,448,074	0	24.2293	84,394,000	2024-01-31
462	2024-02-08	20,448,074	0	24.2293	84,394,000	2024-01-31
463	2024-02-07	20,448,074	0	24.2293	84,394,000	2024-01-31
464	2024-02-06	20,448,074	0	24.2293	84,394,000	2024-01-31
465	2024-02-05	20,448,074	0	24.2293	84,394,000	2024-01-31
466	2024-02-02	20,448,074	0	24.2293	84,394,000	2024-01-31
467	2024-02-01	20,448,074	0	24.2293	84,394,000	2024-01-31
468	2024-01-31	20,448,074	0	24.2293	84,394,000	2024-01-31
469	2024-01-30	20,448,074	0	24.2293	84,394,000	2023-12-31
470	2024-01-29	20,448,074	0	24.2293	84,394,000	2023-12-31
471	2024-01-26	20,448,074	0	24.2293	84,394,000	2023-12-31
472	2024-01-25	20,448,074	9,800	24.2293	84,394,000	2023-12-31
473	2024-01-24	20,438,274	0	24.2177	84,394,000	2023-12-31
474	2024-01-23	20,438,274	0	24.2177	84,394,000	2023-12-31
475	2024-01-22	20,438,274	0	24.2177	84,394,000	2023-12-31
476	2024-01-19	20,438,274	0	24.2177	84,394,000	2023-12-31
477	2024-01-18	20,438,274	0	24.2177	84,394,000	2023-12-31
478	2024-01-17	20,438,274	0	24.2177	84,394,000	2023-12-31
479	2024-01-16	20,438,274	1,800	24.2177	84,394,000	2023-12-31
480	2024-01-15	20,436,474	0	24.2156	84,394,000	2023-12-31
481	2024-01-12	20,436,474	-2,000	24.2156	84,394,000	2023-12-31
482	2024-01-11	20,438,474	-8,800	24.2179	84,394,000	2023-12-31
483	2024-01-10	20,447,274	0	24.2284	84,394,000	2023-12-31
484	2024-01-09	20,447,274	0	24.2284	84,394,000	2023-12-31
485	2024-01-08	20,447,274	-200	24.2284	84,394,000	2023-12-31
486	2024-01-05	20,447,474	0	24.2286	84,394,000	2023-12-31
487	2024-01-04	20,447,474	0	24.2286	84,394,000	2023-12-31
488	2024-01-03	20,447,474	49,800	24.2286	84,394,000	2023-12-31
489	2024-01-02	20,397,674	-600	24.1696	84,394,000	2023-12-31
490	2023-12-29	20,398,274	0	24.1703	84,394,000	2023-11-30
491	2023-12-28	20,398,274	0	24.1703	84,394,000	2023-11-30
492	2023-12-27	20,398,274	0	24.1703	84,394,000	2023-11-30
493	2023-12-22	20,398,274	0	24.1703	84,394,000	2023-11-30
494	2023-12-21	20,398,274	0	24.1703	84,394,000	2023-11-30
495	2023-12-20	20,398,274	0	24.1703	84,394,000	2023-11-30
496	2023-12-19	20,398,274	0	24.1703	84,394,000	2023-11-30
497	2023-12-18	20,398,274	0	24.1703	84,394,000	2023-11-30
498	2023-12-15	20,398,274	-20,000	24.1703	84,394,000	2023-11-30
499	2023-12-14	20,418,274	-12,000	24.1940	84,394,000	2023-11-30
500	2023-12-13	20,430,274	-159,800	24.2082	84,394,000	2023-11-30
501	2023-12-12	20,590,074	0	24.3976	84,394,000	2023-11-30
502	2023-12-11	20,590,074	200	24.3976	84,394,000	2023-11-30
503	2023-12-08	20,589,874	11,242,600	24.3973	84,394,000	2023-11-30
504	2023-12-07	9,347,274	0	11.0758	84,394,000	2023-11-30
505	2023-12-06	9,347,274	0	11.0758	84,394,000	2023-11-30
506	2023-12-05	9,347,274	-200	11.0758	84,394,000	2023-11-30
507	2023-12-04	9,347,474	-10,000	11.0760	84,394,000	2023-11-30
508	2023-12-01	9,357,474	0	11.0878	84,394,000	2023-11-30
509	2023-11-30	9,357,474	-200	11.0878	84,394,000	2023-11-30
510	2023-11-29	9,357,674	10,600	11.0881	84,394,000	2023-10-31
511	2023-11-28	9,347,074	0	11.0755	84,394,000	2023-10-31
512	2023-11-27	9,347,074	0	11.0755	84,394,000	2023-10-31
513	2023-11-24	9,347,074	0	11.0755	84,394,000	2023-10-31
514	2023-11-23	9,347,074	-200	11.0755	84,394,000	2023-10-31
515	2023-11-22	9,347,274	1,800	11.0758	84,394,000	2023-10-31
516	2023-11-21	9,345,474	0	11.0736	84,394,000	2023-10-31
517	2023-11-20	9,345,474	0	11.0736	84,394,000	2023-10-31
518	2023-11-17	9,345,474	0	11.0736	84,394,000	2023-10-31
519	2023-11-16	9,345,474	0	11.0736	84,394,000	2023-10-31
520	2023-11-15	9,345,474	0	11.0736	84,394,000	2023-10-31
521	2023-11-14	9,345,474	0	11.0736	84,394,000	2023-10-31
522	2023-11-13	9,345,474	0	11.0736	84,394,000	2023-10-31
523	2023-11-10	9,345,474	0	11.0736	84,394,000	2023-10-31
524	2023-11-09	9,345,474	0	11.0736	84,394,000	2023-10-31
525	2023-11-08	9,345,474	0	11.0736	84,394,000	2023-10-31
526	2023-11-07	9,345,474	0	11.0736	84,394,000	2023-10-31
527	2023-11-06	9,345,474	0	11.0736	84,394,000	2023-10-31
528	2023-11-03	9,345,474	0	11.0736	84,394,000	2023-10-31
529	2023-11-02	9,345,474	0	11.0736	84,394,000	2023-10-31
530	2023-11-01	9,345,474	0	11.0736	84,394,000	2023-10-31
531	2023-10-31	9,345,474	0	11.0736	84,394,000	2023-10-31
532	2023-10-30	9,345,474	0	11.0736	84,394,000	2023-09-30
533	2023-10-27	9,345,474	0	11.0736	84,394,000	2023-09-30
534	2023-10-26	9,345,474	0	11.0736	84,394,000	2023-09-30
535	2023-10-25	9,345,474	0	11.0736	84,394,000	2023-09-30
536	2023-10-24	9,345,474	0	11.0736	84,394,000	2023-09-30
537	2023-10-20	9,345,474	0	11.0736	84,394,000	2023-09-30
538	2023-10-19	9,345,474	0	11.0736	84,394,000	2023-09-30
539	2023-10-18	9,345,474	0	11.0736	84,394,000	2023-09-30
540	2023-10-17	9,345,474	0	11.0736	84,394,000	2023-09-30
541	2023-10-16	9,345,474	0	11.0736	84,394,000	2023-09-30
542	2023-10-13	9,345,474	0	11.0736	84,394,000	2023-09-30
543	2023-10-12	9,345,474	0	11.0736	84,394,000	2023-09-30
544	2023-10-11	9,345,474	0	11.0736	84,394,000	2023-09-30
545	2023-10-10	9,345,474	0	11.0736	84,394,000	2023-09-30
546	2023-10-09	9,345,474	0	11.0736	84,394,000	2023-09-30
547	2023-10-06	9,345,474	0	11.0736	84,394,000	2023-09-30
548	2023-10-05	9,345,474	0	11.0736	84,394,000	2023-09-30
549	2023-10-04	9,345,474	0	11.0736	84,394,000	2023-09-30
550	2023-10-03	9,345,474	-140,000	11.0736	84,394,000	2023-09-30
551	2023-09-29	9,485,474	0	11.2395	84,394,000	2023-08-31
552	2023-09-28	9,485,474	-199,800	11.2395	84,394,000	2023-08-31
553	2023-09-27	9,685,274	0	11.4763	84,394,000	2023-08-31
554	2023-09-26	9,685,274	-150,000	11.4763	84,394,000	2023-08-31
555	2023-09-25	9,835,274	0	11.6540	84,394,000	2023-08-31
556	2023-09-22	9,835,274	0	11.6540	84,394,000	2023-08-31
557	2023-09-21	9,835,274	0	11.6540	84,394,000	2023-08-31
558	2023-09-20	9,835,274	0	11.6540	84,394,000	2023-08-31
559	2023-09-19	9,835,274	0	11.6540	84,394,000	2023-08-31
560	2023-09-18	9,835,274	0	11.6540	84,394,000	2023-08-31
561	2023-09-15	9,835,274	0	11.6540	84,394,000	2023-08-31
562	2023-09-14	9,835,274	-400	11.6540	84,394,000	2023-08-31
563	2023-09-13	9,835,674	200	11.6545	84,394,000	2023-08-31
564	2023-09-12	9,835,474	-10,000	11.6542	84,394,000	2023-08-31
565	2023-09-11	9,845,474	0	11.6661	84,394,000	2023-08-31
566	2023-09-07	9,845,474	0	11.6661	84,394,000	2023-08-31
567	2023-09-06	9,845,474	0	11.6661	84,394,000	2023-08-31
568	2023-09-05	9,845,474	0	11.6661	84,394,000	2023-08-31
569	2023-09-04	9,845,474	0	11.6661	84,394,000	2023-08-31
570	2023-08-31	9,845,474	0	11.6661	84,394,000	2023-08-31
571	2023-08-30	9,845,474	0	11.6661	84,394,000	2023-07-31
572	2023-08-29	9,845,474	0	11.6661	84,394,000	2023-07-31
573	2023-08-28	9,845,474	0	11.6661	84,394,000	2023-07-31
574	2023-08-25	9,845,474	0	11.6661	84,394,000	2023-07-31
575	2023-08-24	9,845,474	0	11.6661	84,394,000	2023-07-31
576	2023-08-23	9,845,474	0	11.6661	84,394,000	2023-07-31
577	2023-08-22	9,845,474	0	11.6661	84,394,000	2023-07-31
578	2023-08-21	9,845,474	58,200	11.6661	84,394,000	2023-07-31
579	2023-08-18	9,787,274	0	11.5971	84,394,000	2023-07-31
580	2023-08-17	9,787,274	200	11.5971	84,394,000	2023-07-31
581	2023-08-16	9,787,074	0	11.5969	84,394,000	2023-07-31
582	2023-08-15	9,787,074	0	11.5969	84,394,000	2023-07-31
583	2023-08-14	9,787,074	0	11.5969	84,394,000	2023-07-31
584	2023-08-11	9,787,074	0	11.5969	84,394,000	2023-07-31
585	2023-08-10	9,787,074	0	11.5969	84,394,000	2023-07-31
586	2023-08-09	9,787,074	0	11.5969	84,394,000	2023-07-31
587	2023-08-08	9,787,074	0	11.5969	84,394,000	2023-07-31
588	2023-08-07	9,787,074	0	11.5969	84,394,000	2023-07-31
589	2023-08-04	9,787,074	0	11.5969	84,394,000	2023-07-31
590	2023-08-03	9,787,074	0	11.5969	84,394,000	2023-07-31
591	2023-08-02	9,787,074	0	11.5969	84,394,000	2023-07-31
592	2023-08-01	9,787,074	0	11.5969	84,394,000	2023-07-31
593	2023-07-31	9,787,074	37,400	11.5969	84,394,000	2023-07-31
594	2023-07-28	9,749,674	0	11.5526	84,394,000	2023-06-30
595	2023-07-27	9,749,674	0	11.5526	84,394,000	2023-06-30
596	2023-07-26	9,749,674	-5,200	11.5526	84,394,000	2023-06-30
597	2023-07-25	9,754,874	0	11.5587	84,394,000	2023-06-30
598	2023-07-24	9,754,874	0	11.5587	84,394,000	2023-06-30
599	2023-07-21	9,754,874	0	11.5587	84,394,000	2023-06-30
600	2023-07-20	9,754,874	0	11.5587	84,394,000	2023-06-30
601	2023-07-19	9,754,874	0	11.5587	84,394,000	2023-06-30
602	2023-07-18	9,754,874	0	11.5587	84,394,000	2023-06-30
603	2023-07-14	9,754,874	600	11.5587	84,394,000	2023-06-30
604	2023-07-13	9,754,274	-4,600	11.5580	84,394,000	2023-06-30
605	2023-07-12	9,758,874	200	11.5635	84,394,000	2023-06-30
606	2023-07-11	9,758,674	0	11.5632	84,394,000	2023-06-30
607	2023-07-10	9,758,674	-10,400	11.5632	84,394,000	2023-06-30
608	2023-07-07	9,769,074	0	11.5756	84,394,000	2023-06-30
609	2023-07-06	9,769,074	0	11.5756	84,394,000	2023-06-30
610	2023-07-05	9,769,074	0	11.5756	84,394,000	2023-06-30
611	2023-07-04	9,769,074	0	11.5756	84,394,000	2023-06-30
612	2023-07-03	9,769,074	0	11.5756	84,394,000	2023-06-30
613	2023-06-30	9,769,074	-146,800	11.5756	84,394,000	2023-06-30
614	2023-06-29	9,915,874	1,600	11.7495	84,394,000	2023-05-31
615	2023-06-28	9,914,274	-200	11.7476	84,394,000	2023-05-31
616	2023-06-27	9,914,474	0	11.7478	84,394,000	2023-05-31
617	2023-06-26	9,914,474	0	11.7478	84,394,000	2023-05-31
618	2023-06-23	9,914,474	-400	11.7478	84,394,000	2023-05-31
619	2023-06-21	9,914,874	0	11.7483	84,394,000	2023-05-31
620	2023-06-20	9,914,874	0	11.7483	84,394,000	2023-05-31
621	2023-06-19	9,914,874	-10,000	11.7483	84,394,000	2023-05-31
622	2023-06-16	9,924,874	0	11.7602	84,394,000	2023-05-31
623	2023-06-15	9,924,874	0	11.7602	84,394,000	2023-05-31
624	2023-06-14	9,924,874	0	11.7602	84,394,000	2023-05-31
625	2023-06-13	9,924,874	0	11.7602	84,394,000	2023-05-31
626	2023-06-12	9,924,874	0	11.7602	84,394,000	2023-05-31
627	2023-06-09	9,924,874	0	11.7602	84,394,000	2023-05-31
628	2023-06-08	9,924,874	0	11.7602	84,394,000	2023-05-31
629	2023-06-07	9,924,874	0	11.7602	84,394,000	2023-05-31
630	2023-06-06	9,924,874	-75,200	11.7602	84,394,000	2023-05-31
631	2023-06-05	10,000,074	0	11.8493	84,394,000	2023-05-31
632	2023-06-02	10,000,074	0	11.8493	84,394,000	2023-05-31
633	2023-06-01	10,000,074	0	11.8493	84,394,000	2023-05-31
634	2023-05-31	10,000,074	0	11.8493	84,394,000	2023-05-31
635	2023-05-30	10,000,074	1,200	11.8493	84,394,000	2023-04-30
636	2023-05-29	9,998,874	-600	11.8478	84,394,000	2023-04-30
637	2023-05-25	9,999,474	0	11.8486	84,394,000	2023-04-30
638	2023-05-24	9,999,474	0	11.8486	84,394,000	2023-04-30
639	2023-05-23	9,999,474	200	11.8486	84,394,000	2023-04-30
640	2023-05-22	9,999,274	11,800	11.8483	84,394,000	2023-04-30
641	2023-05-19	9,987,474	0	11.8343	84,394,000	2023-04-30
642	2023-05-18	9,987,474	0	11.8343	84,394,000	2023-04-30
643	2023-05-17	9,987,474	0	11.8343	84,394,000	2023-04-30
644	2023-05-16	9,987,474	0	11.8343	84,394,000	2023-04-30
645	2023-05-15	9,987,474	0	11.8343	84,394,000	2023-04-30
646	2023-05-12	9,987,474	0	11.8343	84,394,000	2023-04-30
647	2023-05-11	9,987,474	-4,000	11.8343	84,394,000	2023-04-30
648	2023-05-10	9,991,474	-129,400	11.8391	84,394,000	2023-04-30
649	2023-05-09	10,120,874	-50,000	11.9924	84,394,000	2023-04-30
650	2023-05-08	10,170,874	0	12.0517	84,394,000	2023-04-30
651	2023-05-05	10,170,874	0	12.0517	84,394,000	2023-04-30
652	2023-05-04	10,170,874	0	12.0517	84,394,000	2023-04-30
653	2023-05-03	10,170,874	0	12.0517	84,394,000	2023-04-30
654	2023-05-02	10,170,874	0	12.0517	84,394,000	2023-04-30
655	2023-04-28	10,170,874	0	12.0517	84,394,000	2023-03-31
656	2023-04-27	10,170,874	0	12.0517	84,394,000	2023-03-31
657	2023-04-26	10,170,874	0	12.0517	84,394,000	2023-03-31
658	2023-04-25	10,170,874	0	12.0517	84,394,000	2023-03-31
659	2023-04-24	10,170,874	0	12.0517	84,394,000	2023-03-31
660	2023-04-21	10,170,874	0	12.0517	84,394,000	2023-03-31
661	2023-04-20	10,170,874	0	12.0517	84,394,000	2023-03-31
662	2023-04-19	10,170,874	0	12.0517	84,394,000	2023-03-31
663	2023-04-18	10,170,874	0	12.0517	84,394,000	2023-03-31
664	2023-04-17	10,170,874	0	12.0517	84,394,000	2023-03-31
665	2023-04-14	10,170,874	0	12.0517	84,394,000	2023-03-31
666	2023-04-13	10,170,874	0	12.0517	84,394,000	2023-03-31
667	2023-04-12	10,170,874	0	12.0517	84,394,000	2023-03-31
668	2023-04-11	10,170,874	0	12.0517	84,394,000	2023-03-31
669	2023-04-06	10,170,874	0	12.0517	84,394,000	2023-03-31
670	2023-04-04	10,170,874	8,000	12.0517	84,394,000	2023-03-31
671	2023-04-03	10,162,874	0	12.0422	84,394,000	2023-03-31
672	2023-03-31	10,162,874	0	12.0422	84,394,000	2023-03-31
673	2023-03-30	10,162,874	0	12.0422	84,394,000	2023-02-28
674	2023-03-29	10,162,874	0	12.0422	84,394,000	2023-02-28
675	2023-03-28	10,162,874	0	12.0422	84,394,000	2023-02-28
676	2023-03-27	10,162,874	0	12.0422	84,394,000	2023-02-28
677	2023-03-24	10,162,874	0	12.0422	84,394,000	2023-02-28
678	2023-03-23	10,162,874	0	12.0422	84,394,000	2023-02-28
679	2023-03-22	10,162,874	0	12.0422	84,394,000	2023-02-28
680	2023-03-21	10,162,874	0	12.0422	84,394,000	2023-02-28
681	2023-03-20	10,162,874	0	12.0422	84,394,000	2023-02-28
682	2023-03-17	10,162,874	0	12.0422	84,394,000	2023-02-28
683	2023-03-16	10,162,874	0	12.0422	84,394,000	2023-02-28
684	2023-03-15	10,162,874	0	12.0422	84,394,000	2023-02-28
685	2023-03-14	10,162,874	400	12.0422	84,394,000	2023-02-28
686	2023-03-13	10,162,474	0	12.0417	84,394,000	2023-02-28
687	2023-03-10	10,162,474	13,000	12.0417	84,394,000	2023-02-28
688	2023-03-09	10,149,474	0	12.0263	84,394,000	2023-02-28
689	2023-03-08	10,149,474	0	12.0263	84,394,000	2023-02-28
690	2023-03-07	10,149,474	0	12.0263	84,394,000	2023-02-28
691	2023-03-06	10,149,474	2,200	12.0263	84,394,000	2023-02-28
692	2023-03-03	10,147,274	80,000	12.0237	84,394,000	2023-02-28
693	2023-03-02	10,067,274	25,200	11.9289	84,394,000	2023-02-28
694	2023-03-01	10,042,074	0	11.8990	84,394,000	2023-02-28
695	2023-02-28	10,042,074	0	11.8990	84,394,000	2023-02-28
696	2023-02-27	10,042,074	0	11.8990	84,394,000	2023-01-31
697	2023-02-24	10,042,074	0	11.8990	84,394,000	2023-01-31
698	2023-02-23	10,042,074	0	11.8990	84,394,000	2023-01-31
699	2023-02-22	10,042,074	0	11.8990	84,394,000	2023-01-31
700	2023-02-21	10,042,074	0	11.8990	84,394,000	2023-01-31
701	2023-02-20	10,042,074	0	11.8990	84,394,000	2023-01-31
702	2023-02-17	10,042,074	-4,000	11.8990	84,394,000	2023-01-31
703	2023-02-16	10,046,074	16,800	11.9038	84,394,000	2023-01-31
704	2023-02-15	10,029,274	0	11.8839	84,394,000	2023-01-31
705	2023-02-14	10,029,274	0	11.8839	84,394,000	2023-01-31
706	2023-02-13	10,029,274	16,800	11.8839	84,394,000	2023-01-31
707	2023-02-10	10,012,474	0	11.8640	84,394,000	2023-01-31
708	2023-02-09	10,012,474	0	11.8640	84,394,000	2023-01-31
709	2023-02-08	10,012,474	0	11.8640	84,394,000	2023-01-31
710	2023-02-07	10,012,474	0	11.8640	84,394,000	2023-01-31
711	2023-02-06	10,012,474	0	11.8640	84,394,000	2023-01-31
712	2023-02-03	10,012,474	0	11.8640	84,394,000	2023-01-31
713	2023-02-02	10,012,474	0	11.8640	84,394,000	2023-01-31
714	2023-02-01	10,012,474	0	11.8640	84,394,000	2023-01-31
715	2023-01-31	10,012,474	0	11.8640	84,394,000	2023-01-31
716	2023-01-30	10,012,474	2,600	11.8640	84,394,000	2022-12-31
717	2023-01-27	10,009,874	0	11.8609	84,394,000	2022-12-31
718	2023-01-26	10,009,874	0	11.8609	84,394,000	2022-12-31
719	2023-01-20	10,009,874	200	11.8609	84,394,000	2022-12-31
720	2023-01-19	10,009,674	0	11.8606	84,394,000	2022-12-31
721	2023-01-18	10,009,674	0	11.8606	84,394,000	2022-12-31
722	2023-01-17	10,009,674	-2,000	11.8606	84,394,000	2022-12-31
723	2023-01-16	10,011,674	0	11.8630	84,394,000	2022-12-31
724	2023-01-13	10,011,674	-84,200	11.8630	84,394,000	2022-12-31
725	2023-01-12	10,095,874	86,800	11.9628	84,394,000	2022-12-31
726	2023-01-11	10,009,074	-200	11.8599	84,394,000	2022-12-31
727	2023-01-10	10,009,274	0	11.8602	84,394,000	2022-12-31
728	2023-01-09	10,009,274	35,000	11.8602	84,394,000	2022-12-31
729	2023-01-06	9,974,274	-147,400	11.8187	84,394,000	2022-12-31
730	2023-01-05	10,121,674	0	11.9934	84,394,000	2022-12-31
731	2023-01-04	10,121,674	200	11.9934	84,394,000	2022-12-31
732	2023-01-03	10,121,474	0	11.9931	84,394,000	2022-12-31
733	2022-12-30	10,121,474	146,400	11.9931	84,394,000	2022-11-30
734	2022-12-29	9,975,074	-600	11.8196	84,394,000	2022-11-30
735	2022-12-28	9,975,674	-600	11.8204	84,394,000	2022-11-30
736	2022-12-23	9,976,274	-11,800	11.8211	84,394,000	2022-11-30
737	2022-12-22	9,988,074	0	11.8351	84,394,000	2022-11-30
738	2022-12-21	9,988,074	79,000	11.8351	84,394,000	2022-11-30
739	2022-12-20	9,909,074	5,000	11.7414	84,394,000	2022-11-30
740	2022-12-19	9,904,074	-4,200	11.7355	84,394,000	2022-11-30
741	2022-12-16	9,908,274	-1,708,400	11.7405	84,394,000	2022-11-30
742	2022-12-15	11,616,674	-10,400	13.7648	84,394,000	2022-11-30
743	2022-12-14	11,627,074	-442,200	13.7771	84,394,000	2022-11-30
744	2022-12-13	12,069,274	-4,000,000	14.3011	84,394,000	2022-11-30
745	2022-12-12	16,069,274	0	19.0408	84,394,000	2022-11-30
746	2022-12-09	16,069,274	0	19.0408	84,394,000	2022-11-30
747	2022-12-08	16,069,274	10,000	19.0408	84,394,000	2022-11-30
748	2022-12-07	16,059,274	19,600	19.0289	84,394,000	2022-11-30
749	2022-12-06	16,039,674	-2,000,000	19.0057	84,394,000	2022-11-30
750	2022-12-05	18,039,674	0	21.3755	84,394,000	2022-11-30
751	2022-12-02	18,039,674	0	21.3755	84,394,000	2022-11-30
752	2022-12-01	18,039,674	0	21.3755	84,394,000	2022-11-30
753	2022-11-30	18,039,674	0	21.3755	84,394,000	2022-11-30
754	2022-11-29	18,039,674	0	21.3755	84,394,000	2022-10-31
755	2022-11-28	18,039,674	0	21.3755	84,394,000	2022-10-31
756	2022-11-25	18,039,674	100,000	21.3755	84,394,000	2022-10-31
757	2022-11-24	17,939,674	0	21.2570	84,394,000	2022-10-31
758	2022-11-23	17,939,674	2,800	21.2570	84,394,000	2022-10-31
759	2022-11-22	17,936,874	-9,400	21.2537	84,394,000	2022-10-31
760	2022-11-21	17,946,274	-43,400	21.2649	84,394,000	2022-10-31
761	2022-11-18	17,989,674	-151,000	21.3163	84,394,000	2022-10-31
762	2022-11-17	18,140,674	-29,200	21.4952	84,394,000	2022-10-31
763	2022-11-16	18,169,874	-196,600	21.5298	84,394,000	2022-10-31
764	2022-11-15	18,366,474	-6,400	21.7628	84,394,000	2022-10-31
765	2022-11-14	18,372,874	-94,600	21.7704	84,394,000	2022-10-31
766	2022-11-11	18,467,474	-54,000	21.8824	84,394,000	2022-10-31
767	2022-11-10	18,521,474	-1,000	21.9464	84,394,000	2022-10-31
768	2022-11-09	18,522,474	0	21.9476	84,394,000	2022-10-31
769	2022-11-08	18,522,474	0	21.9476	84,394,000	2022-10-31
770	2022-11-07	18,522,474	0	21.9476	84,394,000	2022-10-31
771	2022-11-04	18,522,474	0	21.9476	84,394,000	2022-10-31
772	2022-11-03	18,522,474	0	21.9476	84,394,000	2022-10-31
773	2022-11-02	18,522,474	0	21.9476	84,394,000	2022-10-31
774	2022-11-01	18,522,474	0	21.9476	84,394,000	2022-10-31
775	2022-10-31	18,522,474	0	21.9476	84,394,000	2022-10-31
776	2022-10-28	18,522,474	0	21.9476	84,394,000	2022-09-30
777	2022-10-27	18,522,474	0	21.9476	84,394,000	2022-09-30
778	2022-10-26	18,522,474	0	21.9476	84,394,000	2022-09-30
779	2022-10-25	18,522,474	0	21.9476	84,394,000	2022-09-30
780	2022-10-24	18,522,474	0	21.9476	84,394,000	2022-09-30
781	2022-10-21	18,522,474	0	21.9476	84,394,000	2022-09-30
782	2022-10-20	18,522,474	0	21.9476	84,394,000	2022-09-30
783	2022-10-19	18,522,474	0	21.9476	84,394,000	2022-09-30
784	2022-10-18	18,522,474	0	21.9476	84,394,000	2022-09-30
785	2022-10-17	18,522,474	0	21.9476	84,394,000	2022-09-30
786	2022-10-14	18,522,474	0	21.9476	84,394,000	2022-09-30
787	2022-10-13	18,522,474	0	21.9476	84,394,000	2022-09-30
788	2022-10-12	18,522,474	0	21.9476	84,394,000	2022-09-30
789	2022-10-11	18,522,474	0	21.9476	84,394,000	2022-09-30
790	2022-10-10	18,522,474	0	21.9476	84,394,000	2022-09-30
791	2022-10-07	18,522,474	0	21.9476	84,394,000	2022-09-30
792	2022-10-06	18,522,474	0	21.9476	84,394,000	2022-09-30
793	2022-10-05	18,522,474	0	21.9476	84,394,000	2022-09-30
794	2022-10-03	18,522,474	0	21.9476	84,394,000	2022-09-30
795	2022-09-30	18,522,474	0	21.9476	84,394,000	2022-09-30
796	2022-09-29	18,522,474	0	21.9476	84,394,000	2022-08-31
797	2022-09-28	18,522,474	0	21.9476	84,394,000	2022-08-31
798	2022-09-27	18,522,474	0	21.9476	84,394,000	2022-08-31
799	2022-09-26	18,522,474	0	21.9476	84,394,000	2022-08-31
800	2022-09-23	18,522,474	0	21.9476	84,394,000	2022-08-31
801	2022-09-22	18,522,474	0	21.9476	84,394,000	2022-08-31
802	2022-09-21	18,522,474	0	21.9476	84,394,000	2022-08-31
803	2022-09-20	18,522,474	0	21.9476	84,394,000	2022-08-31
804	2022-09-19	18,522,474	0	21.9476	84,394,000	2022-08-31
805	2022-09-16	18,522,474	0	21.9476	84,394,000	2022-08-31
806	2022-09-15	18,522,474	11,800	21.9476	84,394,000	2022-08-31
807	2022-09-14	18,510,674	22,400	21.9336	84,394,000	2022-08-31
808	2022-09-13	18,488,274	0	21.9071	84,394,000	2022-08-31
809	2022-09-09	18,488,274	800	21.9071	84,394,000	2022-08-31
810	2022-09-08	18,487,474	-14,400	21.9061	84,394,000	2022-08-31
811	2022-09-07	18,501,874	-36,000	21.9232	84,394,000	2022-08-31
812	2022-09-06	18,537,874	2,800	21.9659	84,394,000	2022-08-31
813	2022-09-05	18,535,074	0	21.9625	84,394,000	2022-08-31
814	2022-09-02	18,535,074	-2,000	21.9625	84,394,000	2022-08-31
815	2022-09-01	18,537,074	0	21.9649	84,394,000	2022-08-31
816	2022-08-31	18,537,074	-800	21.9649	84,394,000	2022-08-31
817	2022-08-30	18,537,874	0	21.9659	84,394,000	2022-07-31
818	2022-08-29	18,537,874	0	21.9659	84,394,000	2022-07-31
819	2022-08-26	18,537,874	-2,200	21.9659	84,394,000	2022-07-31
820	2022-08-25	18,540,074	-51,400	21.9685	84,394,000	2022-07-31
821	2022-08-24	18,591,474	0	22.0294	84,394,000	2022-07-31
822	2022-08-23	18,591,474	0	22.0294	84,394,000	2022-07-31
823	2022-08-22	18,591,474	0	22.0294	84,394,000	2022-07-31
824	2022-08-19	18,591,474	-2,000	22.0294	84,394,000	2022-07-31
825	2022-08-18	18,593,474	-59,600	22.0317	84,394,000	2022-07-31
826	2022-08-17	18,653,074	5,600	22.1024	84,394,000	2022-07-31
827	2022-08-16	18,647,474	0	22.0957	84,394,000	2022-07-31
828	2022-08-15	18,647,474	0	22.0957	84,394,000	2022-07-31
829	2022-08-12	18,647,474	0	22.0957	84,394,000	2022-07-31
830	2022-08-11	18,647,474	0	22.0957	84,394,000	2022-07-31
831	2022-08-10	18,647,474	0	22.0957	84,394,000	2022-07-31
832	2022-08-09	18,647,474	0	22.0957	84,394,000	2022-07-31
833	2022-08-08	18,647,474	0	22.0957	84,394,000	2022-07-31
834	2022-08-05	18,647,474	0	22.0957	84,394,000	2022-07-31
835	2022-08-04	18,647,474	800	22.0957	84,394,000	2022-07-31
836	2022-08-03	18,646,674	0	22.0948	84,394,000	2022-07-31
837	2022-08-02	18,646,674	200	22.0948	84,394,000	2022-07-31
838	2022-08-01	18,646,474	0	22.0945	84,394,000	2022-07-31
839	2022-07-29	18,646,474	0	22.0945	84,394,000	2022-06-30
840	2022-07-28	18,646,474	0	22.0945	84,394,000	2022-06-30
841	2022-07-27	18,646,474	0	22.0945	84,394,000	2022-06-30
842	2022-07-26	18,646,474	-10,000	22.0945	84,394,000	2022-06-30
843	2022-07-25	18,656,474	0	22.1064	84,394,000	2022-06-30
844	2022-07-22	18,656,474	0	22.1064	84,394,000	2022-06-30
845	2022-07-21	18,656,474	0	22.1064	84,394,000	2022-06-30
846	2022-07-20	18,656,474	0	22.1064	84,394,000	2022-06-30
847	2022-07-19	18,656,474	0	22.1064	84,394,000	2022-06-30
848	2022-07-18	18,656,474	0	22.1064	84,394,000	2022-06-30
849	2022-07-15	18,656,474	0	22.1064	84,394,000	2022-06-30
850	2022-07-14	18,656,474	-2,000	22.1064	84,394,000	2022-06-30
851	2022-07-13	18,658,474	0	22.1088	84,394,000	2022-06-30
852	2022-07-12	18,658,474	0	22.1088	84,394,000	2022-06-30
853	2022-07-11	18,658,474	-12,000	22.1088	84,394,000	2022-06-30
854	2022-07-08	18,670,474	0	22.1230	84,394,000	2022-06-30
855	2022-07-07	18,670,474	-20,000	22.1230	84,394,000	2022-06-30
856	2022-07-06	18,690,474	0	22.1467	84,394,000	2022-06-30
857	2022-07-05	18,690,474	-43,000	22.1467	84,394,000	2022-06-30
858	2022-07-04	18,733,474	-18,600	22.1976	84,394,000	2022-06-30
859	2022-06-30	18,752,074	0	22.2197	84,394,000	2022-06-30
860	2022-06-29	18,752,074	0	22.2197	84,394,000	2022-05-31
861	2022-06-28	18,752,074	-12,000	22.2197	84,394,000	2022-05-31
862	2022-06-27	18,764,074	-19,400	22.2339	84,394,000	2022-05-31
863	2022-06-24	18,783,474	0	22.2569	84,394,000	2022-05-31
864	2022-06-23	18,783,474	-5,000	22.2569	84,394,000	2022-05-31
865	2022-06-22	18,788,474	-3,600	22.2628	84,394,000	2022-05-31
866	2022-06-21	18,792,074	0	22.2671	84,394,000	2022-05-31
867	2022-06-20	18,792,074	0	22.2671	84,394,000	2022-05-31
868	2022-06-17	18,792,074	-200	22.2671	84,394,000	2022-05-31
869	2022-06-16	18,792,274	2,600	22.2673	84,394,000	2022-05-31
870	2022-06-15	18,789,674	-1,000	22.2642	84,394,000	2022-05-31
871	2022-06-14	18,790,674	-200	22.2654	84,394,000	2022-05-31
872	2022-06-13	18,790,874	-9,400	22.2657	84,394,000	2022-05-31
873	2022-06-10	18,800,274	0	22.2768	84,394,000	2022-05-31
874	2022-06-09	18,800,274	0	22.2768	84,394,000	2022-05-31
875	2022-06-08	18,800,274	0	22.2768	84,394,000	2022-05-31
876	2022-06-07	18,800,274	-800	22.2768	84,394,000	2022-05-31
877	2022-06-06	18,801,074	0	22.2777	84,394,000	2022-05-31
878	2022-06-02	18,801,074	-4,000	22.2777	84,394,000	2022-05-31
879	2022-06-01	18,805,074	0	22.2825	84,394,000	2022-05-31
880	2022-05-31	18,805,074	-3,000	22.2825	84,394,000	2022-05-31
881	2022-05-30	18,808,074	0	22.2860	84,394,000	2022-04-30
882	2022-05-27	18,808,074	0	22.2860	84,394,000	2022-04-30
883	2022-05-26	18,808,074	0	22.2860	84,394,000	2022-04-30
884	2022-05-25	18,808,074	0	22.2860	84,394,000	2022-04-30
885	2022-05-24	18,808,074	0	22.2860	84,394,000	2022-04-30
886	2022-05-23	18,808,074	0	22.2860	84,394,000	2022-04-30
887	2022-05-20	18,808,074	0	22.2860	84,394,000	2022-04-30
888	2022-05-19	18,808,074	-6,800	22.2860	84,394,000	2022-04-30
889	2022-05-18	18,814,874	0	22.2941	84,394,000	2022-04-30
890	2022-05-17	18,814,874	0	22.2941	84,394,000	2022-04-30
891	2022-05-16	18,814,874	0	22.2941	84,394,000	2022-04-30
892	2022-05-13	18,814,874	10,000	22.2941	84,394,000	2022-04-30
893	2022-05-12	18,804,874	0	22.2822	84,394,000	2022-04-30
894	2022-05-11	18,804,874	0	22.2822	84,394,000	2022-04-30
895	2022-05-10	18,804,874	0	22.2822	84,394,000	2022-04-30
896	2022-05-06	18,804,874	0	22.2822	84,394,000	2022-04-30
897	2022-05-05	18,804,874	-14,800	22.2822	84,394,000	2022-04-30
898	2022-05-04	18,819,674	0	22.2998	84,394,000	2022-04-30
899	2022-05-03	18,819,674	0	22.2998	84,394,000	2022-04-30
900	2022-04-29	18,819,674	0	22.2998	84,394,000	2022-03-31
901	2022-04-28	18,819,674	0	22.2998	84,394,000	2022-03-31
902	2022-04-27	18,819,674	0	22.2998	84,394,000	2022-03-31
903	2022-04-26	18,819,674	0	22.2998	84,394,000	2022-03-31
904	2022-04-25	18,819,674	0	22.2998	84,394,000	2022-03-31
905	2022-04-22	18,819,674	0	22.2998	84,394,000	2022-03-31
906	2022-04-21	18,819,674	0	22.2998	84,394,000	2022-03-31
907	2022-04-20	18,819,674	0	22.2998	84,394,000	2022-03-31
908	2022-04-19	18,819,674	0	22.2998	84,394,000	2022-03-31
909	2022-04-14	18,819,674	0	22.2998	84,394,000	2022-03-31
910	2022-04-13	18,819,674	0	22.2998	84,394,000	2022-03-31
911	2022-04-12	18,819,674	0	22.2998	84,394,000	2022-03-31
912	2022-04-11	18,819,674	20,000	22.2998	84,394,000	2022-03-31
913	2022-04-08	18,799,674	0	22.2761	84,394,000	2022-03-31
914	2022-04-07	18,799,674	2,800	22.2761	84,394,000	2022-03-31
915	2022-04-06	18,796,874	0	22.2728	84,394,000	2022-03-31
916	2022-04-04	18,796,874	0	22.2728	84,394,000	2022-03-31
917	2022-04-01	18,796,874	6,000	22.2728	84,394,000	2022-03-31
918	2022-03-31	18,790,874	0	22.2657	84,394,000	2022-03-31
919	2022-03-30	18,790,874	0	22.2657	84,394,000	2022-02-28
920	2022-03-29	18,790,874	0	22.2657	84,394,000	2022-02-28
921	2022-03-28	18,790,874	0	22.2657	84,394,000	2022-02-28
922	2022-03-25	18,790,874	0	22.2657	84,394,000	2022-02-28
923	2022-03-24	18,790,874	10,000	22.2657	84,394,000	2022-02-28
924	2022-03-23	18,780,874	0	22.2538	84,394,000	2022-02-28
925	2022-03-22	18,780,874	0	22.2538	84,394,000	2022-02-28
926	2022-03-21	18,780,874	0	22.2538	84,394,000	2022-02-28
927	2022-03-18	18,780,874	-6,400	22.2538	84,394,000	2022-02-28
928	2022-03-17	18,787,274	0	22.2614	84,394,000	2022-02-28
929	2022-03-16	18,787,274	0	22.2614	84,394,000	2022-02-28
930	2022-03-15	18,787,274	0	22.2614	84,394,000	2022-02-28
931	2022-03-14	18,787,274	2,000	22.2614	84,394,000	2022-02-28
932	2022-03-11	18,785,274	0	22.2590	84,394,000	2022-02-28
933	2022-03-10	18,785,274	-2,000	22.2590	84,394,000	2022-02-28
934	2022-03-09	18,787,274	4,400	22.2614	84,394,000	2022-02-28
935	2022-03-08	18,782,874	12,400	22.2562	84,394,000	2022-02-28
936	2022-03-07	18,770,474	0	22.2415	84,394,000	2022-02-28
937	2022-03-04	18,770,474	0	22.2415	84,394,000	2022-02-28
938	2022-03-03	18,770,474	0	22.2415	84,394,000	2022-02-28
939	2022-03-02	18,770,474	0	22.2415	84,394,000	2022-02-28
940	2022-03-01	18,770,474	0	22.2415	84,394,000	2022-02-28
941	2022-02-28	18,770,474	0	22.2415	84,394,000	2022-02-28
942	2022-02-25	18,770,474	0	22.2415	84,394,000	2022-01-31
943	2022-02-24	18,770,474	1,000	22.2415	84,394,000	2022-01-31
944	2022-02-23	18,769,474	0	22.2403	84,394,000	2022-01-31
945	2022-02-22	18,769,474	0	22.2403	84,394,000	2022-01-31
946	2022-02-21	18,769,474	0	22.2403	84,394,000	2022-01-31
947	2022-02-18	18,769,474	-1,400	22.2403	84,394,000	2022-01-31
948	2022-02-17	18,770,874	0	22.2420	84,394,000	2022-01-31
949	2022-02-16	18,770,874	0	22.2420	84,394,000	2022-01-31
950	2022-02-15	18,770,874	0	22.2420	84,394,000	2022-01-31
951	2022-02-14	18,770,874	0	22.2420	84,394,000	2022-01-31
952	2022-02-11	18,770,874	0	22.2420	84,394,000	2022-01-31
953	2022-02-10	18,770,874	0	22.2420	84,394,000	2022-01-31
954	2022-02-09	18,770,874	-4,000	22.2420	84,394,000	2022-01-31
955	2022-02-08	18,774,874	400	22.2467	84,394,000	2022-01-31
956	2022-02-07	18,774,474	0	22.2462	84,394,000	2022-01-31
957	2022-02-04	18,774,474	19,400	22.2462	84,394,000	2022-01-31
958	2022-01-31	18,755,074	0	22.2232	84,394,000	2022-01-31
959	2022-01-28	18,755,074	5,400	22.2232	84,394,000	2021-12-31
960	2022-01-27	18,749,674	2,000	22.2168	84,394,000	2021-12-31
961	2022-01-26	18,747,674	195,000	22.2145	84,394,000	2021-12-31
962	2022-01-25	18,552,674	0	21.9834	84,394,000	2021-12-31
963	2022-01-24	18,552,674	0	21.9834	84,394,000	2021-12-31
964	2022-01-21	18,552,674	0	21.9834	84,394,000	2021-12-31
965	2022-01-20	18,552,674	10,000	21.9834	84,394,000	2021-12-31
966	2022-01-19	18,542,674	0	21.9716	84,394,000	2021-12-31
967	2022-01-18	18,542,674	0	21.9716	84,394,000	2021-12-31
968	2022-01-17	18,542,674	2,600	21.9716	84,394,000	2021-12-31
969	2022-01-14	18,540,074	-800	21.9685	84,394,000	2021-12-31
970	2022-01-13	18,540,874	0	21.9694	84,394,000	2021-12-31
971	2022-01-12	18,540,874	-800	21.9694	84,394,000	2021-12-31
972	2022-01-11	18,541,674	0	21.9704	84,394,000	2021-12-31
973	2022-01-10	18,541,674	0	21.9704	84,394,000	2021-12-31
974	2022-01-07	18,541,674	12,200	21.9704	84,394,000	2021-12-31
975	2022-01-06	18,529,474	0	21.9559	84,394,000	2021-12-31
976	2022-01-05	18,529,474	0	21.9559	84,394,000	2021-12-31
977	2022-01-04	18,529,474	0	21.9559	84,394,000	2021-12-31
978	2022-01-03	18,529,474	0	21.9559	84,394,000	2021-12-31
979	2021-12-31	18,529,474	0	21.9559	84,394,000	2021-12-31
980	2021-12-30	18,529,474	0	21.9559	84,394,000	2021-11-30
981	2021-12-29	18,529,474	0	21.9559	84,394,000	2021-11-30
982	2021-12-28	18,529,474	0	21.9559	84,394,000	2021-11-30
983	2021-12-24	18,529,474	0	21.9559	84,394,000	2021-11-30
984	2021-12-23	18,529,474	0	21.9559	84,394,000	2021-11-30
985	2021-12-22	18,529,474	0	21.9559	84,394,000	2021-11-30
986	2021-12-21	18,529,474	0	21.9559	84,394,000	2021-11-30
987	2021-12-20	18,529,474	0	21.9559	84,394,000	2021-11-30
988	2021-12-17	18,529,474	0	21.9559	84,394,000	2021-11-30
989	2021-12-16	18,529,474	0	21.9559	84,394,000	2021-11-30
990	2021-12-15	18,529,474	0	21.9559	84,394,000	2021-11-30
991	2021-12-14	18,529,474	-200	21.9559	84,394,000	2021-11-30
992	2021-12-13	18,529,674	-400	21.9562	84,394,000	2021-11-30
993	2021-12-10	18,530,074	0	21.9566	84,394,000	2021-11-30
994	2021-12-09	18,530,074	0	21.9566	84,394,000	2021-11-30
995	2021-12-08	18,530,074	0	21.9566	84,394,000	2021-11-30
996	2021-12-07	18,530,074	18,200	21.9566	84,394,000	2021-11-30
997	2021-12-06	18,511,874	0	21.9351	84,394,000	2021-11-30
998	2021-12-03	18,511,874	0	21.9351	84,394,000	2021-11-30
999	2021-12-02	18,511,874	0	21.9351	84,394,000	2021-11-30
1000	2021-12-01	18,511,874	0	21.9351	84,394,000	2021-11-30
1001	2021-11-30	18,511,874	0	21.9351	84,394,000	2021-11-30
1002	2021-11-29	18,511,874	0	21.9351	84,394,000	2021-10-31
1003	2021-11-26	18,511,874	0	21.9351	84,394,000	2021-10-31
1004	2021-11-25	18,511,874	0	21.9351	84,394,000	2021-10-31
1005	2021-11-24	18,511,874	0	21.9351	84,394,000	2021-10-31
1006	2021-11-23	18,511,874	0	21.9351	84,394,000	2021-10-31
1007	2021-11-22	18,511,874	-22,600	21.9351	84,394,000	2021-10-31
1008	2021-11-19	18,534,474	-10,000	21.9618	84,394,000	2021-10-31
1009	2021-11-18	18,544,474	-4,000	21.9737	84,394,000	2021-10-31
1010	2021-11-17	18,548,474	-1,400	21.9784	84,394,000	2021-10-31
1011	2021-11-16	18,549,874	0	21.9801	84,394,000	2021-10-31
1012	2021-11-15	18,549,874	0	21.9801	84,394,000	2021-10-31
1013	2021-11-12	18,549,874	0	21.9801	84,394,000	2021-10-31
1014	2021-11-11	18,549,874	0	21.9801	84,394,000	2021-10-31
1015	2021-11-10	18,549,874	0	21.9801	84,394,000	2021-10-31
1016	2021-11-09	18,549,874	0	21.9801	84,394,000	2021-10-31
1017	2021-11-08	18,549,874	0	21.9801	84,394,000	2021-10-31
1018	2021-11-05	18,549,874	0	21.9801	84,394,000	2021-10-31
1019	2021-11-04	18,549,874	0	21.9801	84,394,000	2021-10-31
1020	2021-11-03	18,549,874	0	21.9801	84,394,000	2021-10-31
1021	2021-11-02	18,549,874	0	21.9801	84,394,000	2021-10-31
1022	2021-11-01	18,549,874	-5,800	21.9801	84,394,000	2021-10-31
1023	2021-10-29	18,555,674	0	21.9870	84,394,000	2021-09-30
1024	2021-10-28	18,555,674	0	21.9870	84,394,000	2021-09-30
1025	2021-10-27	18,555,674	-43,000	21.9870	84,394,000	2021-09-30
1026	2021-10-26	18,598,674	-100,000	22.0379	84,394,000	2021-09-30
1027	2021-10-25	18,698,674	-15,600	22.1564	84,394,000	2021-09-30
1028	2021-10-22	18,714,274	-1,800	22.1749	84,394,000	2021-09-30
1029	2021-10-21	18,716,074	0	22.1770	84,394,000	2021-09-30
1030	2021-10-20	18,716,074	0	22.1770	84,394,000	2021-09-30
1031	2021-10-19	18,716,074	-154,200	22.1770	84,394,000	2021-09-30
1032	2021-10-18	18,870,274	0	22.3597	84,394,000	2021-09-30
1033	2021-10-15	18,870,274	-16,600	22.3597	84,394,000	2021-09-30
1034	2021-10-12	18,886,874	0	22.3794	84,394,000	2021-09-30
1035	2021-10-11	18,886,874	0	22.3794	84,394,000	2021-09-30
1036	2021-10-08	18,886,874	-2,000	22.3794	84,394,000	2021-09-30
1037	2021-10-07	18,888,874	-9,200	22.3818	84,394,000	2021-09-30
1038	2021-10-06	18,898,074	0	22.3927	84,394,000	2021-09-30
1039	2021-10-05	18,898,074	-1,000	22.3927	84,394,000	2021-09-30
1040	2021-10-04	18,899,074	-400	22.3939	84,394,000	2021-09-30
1041	2021-09-30	18,899,474	0	22.3943	84,394,000	2021-09-30
1042	2021-09-29	18,899,474	0	22.3943	84,394,000	2021-08-31
1043	2021-09-28	18,899,474	-12,200	22.3943	84,394,000	2021-08-31
1044	2021-09-27	18,911,674	1,000	22.4088	84,394,000	2021-08-31
1045	2021-09-24	18,910,674	-35,600	22.4076	84,394,000	2021-08-31
1046	2021-09-23	18,946,274	-4,800	22.4498	84,394,000	2021-08-31
1047	2021-09-21	18,951,074	-14,800	22.4555	84,394,000	2021-08-31
1048	2021-09-20	18,965,874	-7,600	22.4730	84,394,000	2021-08-31
1049	2021-09-17	18,973,474	0	22.4820	84,394,000	2021-08-31
1050	2021-09-16	18,973,474	-26,000	22.4820	84,394,000	2021-08-31
1051	2021-09-15	18,999,474	0	22.5128	84,394,000	2021-08-31
1052	2021-09-14	18,999,474	200	22.5128	84,394,000	2021-08-31
1053	2021-09-13	18,999,274	0	22.5126	84,394,000	2021-08-31
1054	2021-09-10	18,999,274	0	22.5126	84,394,000	2021-08-31
1055	2021-09-09	18,999,274	0	22.5126	84,394,000	2021-08-31
1056	2021-09-08	18,999,274	0	22.5126	84,394,000	2021-08-31
1057	2021-09-07	18,999,274	0	22.5126	84,394,000	2021-08-31
1058	2021-09-06	18,999,274	0	22.5126	84,394,000	2021-08-31
1059	2021-09-03	18,999,274	76,200	22.5126	84,394,000	2021-08-31
1060	2021-09-02	18,923,074	6,600	22.4223	84,394,000	2021-08-31
1061	2021-09-01	18,916,474	-1,600	22.4145	84,394,000	2021-08-31
1062	2021-08-31	18,918,074	0	22.4164	84,394,000	2021-08-31
1063	2021-08-30	18,918,074	15,600	22.4164	84,394,000	2021-07-31
1064	2021-08-27	18,902,474	0	22.3979	84,394,000	2021-07-31
1065	2021-08-26	18,902,474	0	22.3979	84,394,000	2021-07-31
1066	2021-08-25	18,902,474	0	22.3979	84,394,000	2021-07-31
1067	2021-08-24	18,902,474	0	22.3979	84,394,000	2021-07-31
1068	2021-08-23	18,902,474	-2,200	22.3979	84,394,000	2021-07-31
1069	2021-08-20	18,904,674	9,200	22.4005	84,394,000	2021-07-31
1070	2021-08-19	18,895,474	0	22.3896	84,394,000	2021-07-31
1071	2021-08-18	18,895,474	-8,800	22.3896	84,394,000	2021-07-31
1072	2021-08-17	18,904,274	0	22.4000	84,394,000	2021-07-31
1073	2021-08-16	18,904,274	-2,400	22.4000	84,394,000	2021-07-31
1074	2021-08-13	18,906,674	-5,800	22.4029	84,394,000	2021-07-31
1075	2021-08-12	18,912,474	0	22.4097	84,394,000	2021-07-31
1076	2021-08-11	18,912,474	0	22.4097	84,394,000	2021-07-31
1077	2021-08-10	18,912,474	-6,200	22.4097	84,394,000	2021-07-31
1078	2021-08-09	18,918,674	0	22.4171	84,394,000	2021-07-31
1079	2021-08-06	18,918,674	-5,000	22.4171	84,394,000	2021-07-31
1080	2021-08-05	18,923,674	-2,200	22.4230	84,394,000	2021-07-31
1081	2021-08-04	18,925,874	-200	22.4256	84,394,000	2021-07-31
1082	2021-08-03	18,926,074	3,800	22.4259	84,394,000	2021-07-31
1083	2021-08-02	18,922,274	0	22.4213	84,394,000	2021-07-31
1084	2021-07-30	18,922,274	200	22.4213	84,394,000	2021-06-30
1085	2021-07-29	18,922,074	0	22.4211	84,394,000	2021-06-30
1086	2021-07-28	18,922,074	-2,000	22.4211	84,394,000	2021-06-30
1087	2021-07-27	18,924,074	-74,800	22.4235	84,394,000	2021-06-30
1088	2021-07-26	18,998,874	-10,200	22.5121	84,394,000	2021-06-30
1089	2021-07-23	19,009,074	-11,000	22.5242	84,394,000	2021-06-30
1090	2021-07-22	19,020,074	-10,000	22.5372	84,394,000	2021-06-30
1091	2021-07-21	19,030,074	-12,400	22.5491	84,394,000	2021-06-30
1092	2021-07-20	19,042,474	17,800	22.5638	84,394,000	2021-06-30
1093	2021-07-19	19,024,674	-63,200	22.5427	84,394,000	2021-06-30
1094	2021-07-16	19,087,874	-51,000	22.6176	84,394,000	2021-06-30
1095	2021-07-15	19,138,874	-40,400	22.6780	84,394,000	2021-06-30
1096	2021-07-14	19,179,274	-20,000	22.7259	84,394,000	2021-06-30
1097	2021-07-13	19,199,274	-82,400	22.7496	84,394,000	2021-06-30
1098	2021-07-12	19,281,674	-9,800	22.8472	84,394,000	2021-06-30
1099	2021-07-09	19,291,474	0	22.8588	84,394,000	2021-06-30
1100	2021-07-08	19,291,474	-390,400	22.8588	84,394,000	2021-06-30
1101	2021-07-07	19,681,874	-315,200	23.3214	84,394,000	2021-06-30
1102	2021-07-06	19,997,074	-33,000	23.6949	84,394,000	2021-06-30
1103	2021-07-05	20,030,074	-108,800	23.7340	84,394,000	2021-06-30
1104	2021-07-02	20,138,874	-200	23.8629	84,394,000	2021-06-30
1105	2021-06-30	20,139,074	-2,000	23.8632	84,394,000	2021-06-30
1106	2021-06-29	20,141,074	-4,800	23.8655	84,394,000	2021-05-31
1107	2021-06-28	20,145,874	200	23.8712	84,394,000	2021-05-31
1108	2021-06-25	20,145,674	15,800	23.8710	84,394,000	2021-05-31
1109	2021-06-24	20,129,874	-200	23.8523	84,394,000	2021-05-31
1110	2021-06-23	20,130,074	-20,000	23.8525	84,394,000	2021-05-31
1111	2021-06-22	20,150,074	200	23.8762	84,394,000	2021-05-31
1112	2021-06-21	20,149,874	-29,800	23.8760	84,394,000	2021-05-31
1113	2021-06-18	20,179,674	0	23.9113	84,394,000	2021-05-31
1114	2021-06-17	20,179,674	-19,000	23.9113	84,394,000	2021-05-31
1115	2021-06-16	20,198,674	0	23.9338	84,394,000	2021-05-31
1116	2021-06-15	20,198,674	0	23.9338	84,394,000	2021-05-31
1117	2021-06-11	20,198,674	10,000	23.9338	84,394,000	2021-05-31
1118	2021-06-10	20,188,674	0	23.9219	84,394,000	2021-05-31
1119	2021-06-09	20,188,674	-200	23.9219	84,394,000	2021-05-31
1120	2021-06-08	20,188,874	0	23.9222	84,394,000	2021-05-31
1121	2021-06-07	20,188,874	0	23.9222	84,394,000	2021-05-31
1122	2021-06-04	20,188,874	0	23.9222	84,394,000	2021-05-31
1123	2021-06-03	20,188,874	0	23.9222	84,394,000	2021-05-31
1124	2021-06-02	20,188,874	0	23.9222	84,394,000	2021-05-31
1125	2021-06-01	20,188,874	0	23.9222	84,394,000	2021-05-31
1126	2021-05-31	20,188,874	0	23.9222	84,394,000	2021-05-31
1127	2021-05-28	20,188,874	0	23.9222	84,394,000	2021-04-30
1128	2021-05-27	20,188,874	0	23.9222	84,394,000	2021-04-30
1129	2021-05-26	20,188,874	0	23.9222	84,394,000	2021-04-30
1130	2021-05-25	20,188,874	200	23.9222	84,394,000	2021-04-30
1131	2021-05-24	20,188,674	0	23.9219	84,394,000	2021-04-30
1132	2021-05-21	20,188,674	1,000	23.9219	84,394,000	2021-04-30
1133	2021-05-20	20,187,674	0	23.9207	84,394,000	2021-04-30
1134	2021-05-18	20,187,674	0	23.9207	84,394,000	2021-04-30
1135	2021-05-17	20,187,674	0	23.9207	84,394,000	2021-04-30
1136	2021-05-14	20,187,674	0	23.9207	84,394,000	2021-04-30
1137	2021-05-13	20,187,674	1,000	23.9207	84,394,000	2021-04-30
1138	2021-05-12	20,186,674	0	23.9196	84,394,000	2021-04-30
1139	2021-05-11	20,186,674	0	23.9196	84,394,000	2021-04-30
1140	2021-05-10	20,186,674	0	23.9196	84,394,000	2021-04-30
1141	2021-05-07	20,186,674	0	23.9196	84,394,000	2021-04-30
1142	2021-05-06	20,186,674	0	23.9196	84,394,000	2021-04-30
1143	2021-05-05	20,186,674	-9,800	23.9196	84,394,000	2021-04-30
1144	2021-05-04	20,196,474	400	23.9312	84,394,000	2021-04-30
1145	2021-05-03	20,196,074	0	23.9307	84,394,000	2021-04-30
1146	2021-04-30	20,196,074	-10,000	23.9307	84,394,000	2021-04-30
1147	2021-04-29	20,206,074	400	23.9425	84,394,000	2021-03-31
1148	2021-04-28	20,205,674	3,200	23.9421	84,394,000	2021-03-31
1149	2021-04-27	20,202,474	0	23.9383	84,394,000	2021-03-31
1150	2021-04-26	20,202,474	-3,020	23.9383	84,394,000	2021-03-31
1151	2021-04-23	20,205,494	-5,000	23.9419	84,394,000	2021-03-31
1152	2021-04-22	20,210,494	-4,600	23.9478	84,394,000	2021-03-31
1153	2021-04-21	20,215,094	0	23.9532	84,394,000	2021-03-31
1154	2021-04-20	20,215,094	0	23.9532	84,394,000	2021-03-31
1155	2021-04-19	20,215,094	-5,200	23.9532	84,394,000	2021-03-31
1156	2021-04-16	20,220,294	-2,400	23.9594	84,394,000	2021-03-31
1157	2021-04-15	20,222,694	-200	23.9622	84,394,000	2021-03-31
1158	2021-04-14	20,222,894	-200	23.9625	84,394,000	2021-03-31
1159	2021-04-13	20,223,094	0	23.9627	84,394,000	2021-03-31
1160	2021-04-12	20,223,094	200	23.9627	84,394,000	2021-03-31
1161	2021-04-09	20,222,894	0	23.9625	84,394,000	2021-03-31
1162	2021-04-08	20,222,894	0	23.9625	84,394,000	2021-03-31
1163	2021-04-07	20,222,894	-400	23.9625	84,394,000	2021-03-31
1164	2021-04-01	20,223,294	0	23.9630	84,394,000	2021-03-31
1165	2021-03-31	20,223,294	0	23.9630	84,394,000	2021-03-31
1166	2021-03-30	20,223,294	800	23.9630	84,394,000	2021-02-28
1167	2021-03-29	20,222,494	0	23.9620	84,394,000	2021-02-28
1168	2021-03-26	20,222,494	0	23.9620	84,394,000	2021-02-28
1169	2021-03-25	20,222,494	-45,200	23.9620	84,394,000	2021-02-28
1170	2021-03-24	20,267,694	-3,000	24.0156	84,394,000	2021-02-28
1171	2021-03-23	20,270,694	0	24.0191	84,394,000	2021-02-28
1172	2021-03-22	20,270,694	0	24.0191	84,394,000	2021-02-28
1173	2021-03-19	20,270,694	0	24.0191	84,394,000	2021-02-28
1174	2021-03-18	20,270,694	0	24.0191	84,394,000	2021-02-28
1175	2021-03-17	20,270,694	-10,000	24.0191	84,394,000	2021-02-28
1176	2021-03-16	20,280,694	0	24.0310	84,394,000	2021-02-28
1177	2021-03-15	20,280,694	-2,200	24.0310	84,394,000	2021-02-28
1178	2021-03-12	20,282,894	0	24.0336	84,394,000	2021-02-28
1179	2021-03-11	20,282,894	0	24.0336	84,394,000	2021-02-28
1180	2021-03-10	20,282,894	-30,000	24.0336	84,394,000	2021-02-28
1181	2021-03-09	20,312,894	0	24.0691	84,394,000	2021-02-28
1182	2021-03-08	20,312,894	-47,800	24.0691	84,394,000	2021-02-28
1183	2021-03-05	20,360,694	0	24.1258	84,394,000	2021-02-28
1184	2021-03-04	20,360,694	0	24.1258	84,394,000	2021-02-28
1185	2021-03-03	20,360,694	0	24.1258	84,394,000	2021-02-28
1186	2021-03-02	20,360,694	0	24.1258	84,394,000	2021-02-28
1187	2021-03-01	20,360,694	0	24.1258	84,394,000	2021-02-28
1188	2021-02-26	20,360,694	2,000	24.1258	84,394,000	2021-01-31
1189	2021-02-25	20,358,694	16,800	24.1234	84,394,000	2021-01-31
1190	2021-02-24	20,341,894	0	24.1035	84,394,000	2021-01-31
1191	2021-02-23	20,341,894	0	24.1035	84,394,000	2021-01-31
1192	2021-02-22	20,341,894	0	24.1035	84,394,000	2021-01-31
1193	2021-02-19	20,341,894	200	24.1035	84,394,000	2021-01-31
1194	2021-02-18	20,341,694	0	24.1032	84,394,000	2021-01-31
1195	2021-02-17	20,341,694	0	24.1032	84,394,000	2021-01-31
1196	2021-02-16	20,341,694	0	24.1032	84,394,000	2021-01-31
1197	2021-02-11	20,341,694	0	24.1032	84,394,000	2021-01-31
1198	2021-02-10	20,341,694	0	24.1032	84,394,000	2021-01-31
1199	2021-02-09	20,341,694	0	24.1032	84,394,000	2021-01-31
1200	2021-02-08	20,341,694	0	24.1032	84,394,000	2021-01-31
1201	2021-02-05	20,341,694	0	24.1032	84,394,000	2021-01-31
1202	2021-02-04	20,341,694	-200	24.1032	84,394,000	2021-01-31
1203	2021-02-03	20,341,894	-1,800	24.1035	84,394,000	2021-01-31
1204	2021-02-02	20,343,694	-2,000	24.1056	84,394,000	2021-01-31
1205	2021-02-01	20,345,694	0	24.1080	84,394,000	2021-01-31
1206	2021-01-29	20,345,694	0	24.1080	84,394,000	2020-12-31
1207	2021-01-28	20,345,694	0	24.1080	84,394,000	2020-12-31
1208	2021-01-27	20,345,694	0	24.1080	84,394,000	2020-12-31
1209	2021-01-26	20,345,694	0	24.1080	84,394,000	2020-12-31
1210	2021-01-25	20,345,694	-5,000	24.1080	84,394,000	2020-12-31
1211	2021-01-22	20,350,694	-200	24.1139	84,394,000	2020-12-31
1212	2021-01-21	20,350,894	0	24.1141	84,394,000	2020-12-31
1213	2021-01-20	20,350,894	0	24.1141	84,394,000	2020-12-31
1214	2021-01-19	20,350,894	-13,000	24.1141	84,394,000	2020-12-31
1215	2021-01-18	20,363,894	0	24.1296	84,394,000	2020-12-31
1216	2021-01-15	20,363,894	0	24.1296	84,394,000	2020-12-31
1217	2021-01-14	20,363,894	0	24.1296	84,394,000	2020-12-31
1218	2021-01-13	20,363,894	-15,400	24.1296	84,394,000	2020-12-31
1219	2021-01-12	20,379,294	10,000	24.1478	84,394,000	2020-12-31
1220	2021-01-11	20,369,294	-600	24.1360	84,394,000	2020-12-31
1221	2021-01-08	20,369,894	0	24.1367	84,394,000	2020-12-31
1222	2021-01-07	20,369,894	0	24.1367	84,394,000	2020-12-31
1223	2021-01-06	20,369,894	0	24.1367	84,394,000	2020-12-31
1224	2021-01-05	20,369,894	-11,800	24.1367	84,394,000	2020-12-31
1225	2021-01-04	20,381,694	0	24.1506	84,394,000	2020-12-31
1226	2020-12-31	20,381,694	0	24.1506	84,394,000	2020-12-31
1227	2020-12-30	20,381,694	-200	24.1506	84,394,000	2020-11-30
1228	2020-12-29	20,381,894	0	24.1509	84,394,000	2020-11-30
1229	2020-12-28	20,381,894	0	24.1509	84,394,000	2020-11-30
1230	2020-12-24	20,381,894	0	24.1509	84,394,000	2020-11-30
1231	2020-12-23	20,381,894	600	24.1509	84,394,000	2020-11-30
1232	2020-12-22	20,381,294	-1,000	24.1502	84,394,000	2020-11-30
1233	2020-12-21	20,382,294	0	24.1514	84,394,000	2020-11-30
1234	2020-12-18	20,382,294	0	24.1514	84,394,000	2020-11-30
1235	2020-12-17	20,382,294	0	24.1514	84,394,000	2020-11-30
1236	2020-12-16	20,382,294	400	24.1514	84,394,000	2020-11-30
1237	2020-12-15	20,381,894	0	24.1509	84,394,000	2020-11-30
1238	2020-12-14	20,381,894	0	24.1509	84,394,000	2020-11-30
1239	2020-12-11	20,381,894	800	24.1509	84,394,000	2020-11-30
1240	2020-12-10	20,381,094	3,000	24.1499	84,394,000	2020-11-30
1241	2020-12-09	20,378,094	1,000	24.1464	84,394,000	2020-11-30
1242	2020-12-08	20,377,094	0	24.1452	84,394,000	2020-11-30
1243	2020-12-07	20,377,094	0	24.1452	84,394,000	2020-11-30
1244	2020-12-04	20,377,094	200	24.1452	84,394,000	2020-11-30
1245	2020-12-03	20,376,894	1,000	24.1450	84,394,000	2020-11-30
1246	2020-12-02	20,375,894	6,000	24.1438	84,394,000	2020-11-30
1247	2020-12-01	20,369,894	200	24.1367	84,394,000	2020-11-30
1248	2020-11-30	20,369,694	9,200	24.1364	84,394,000	2020-11-30
1249	2020-11-27	20,360,494	0	24.1255	84,394,000	2020-10-31
1250	2020-11-26	20,360,494	0	24.1255	84,394,000	2020-10-31
1251	2020-11-25	20,360,494	0	24.1255	84,394,000	2020-10-31
1252	2020-11-24	20,360,494	0	24.1255	84,394,000	2020-10-31
1253	2020-11-23	20,360,494	0	24.1255	84,394,000	2020-10-31
1254	2020-11-20	20,360,494	0	24.1255	84,394,000	2020-10-31
1255	2020-11-19	20,360,494	0	24.1255	84,394,000	2020-10-31
1256	2020-11-18	20,360,494	200	24.1255	84,394,000	2020-10-31
1257	2020-11-17	20,360,294	0	24.1253	84,394,000	2020-10-31
1258	2020-11-16	20,360,294	0	24.1253	84,394,000	2020-10-31
1259	2020-11-13	20,360,294	0	24.1253	84,394,000	2020-10-31
1260	2020-11-12	20,360,294	0	24.1253	84,394,000	2020-10-31
1261	2020-11-11	20,360,294	0	24.1253	84,394,000	2020-10-31
1262	2020-11-10	20,360,294	0	24.1253	84,394,000	2020-10-31
1263	2020-11-09	20,360,294	0	24.1253	84,394,000	2020-10-31
1264	2020-11-06	20,360,294	0	24.1253	84,394,000	2020-10-31
1265	2020-11-05	20,360,294	0	24.1253	84,394,000	2020-10-31
1266	2020-11-04	20,360,294	0	24.1253	84,394,000	2020-10-31
1267	2020-11-03	20,360,294	0	24.1253	84,394,000	2020-10-31
1268	2020-11-02	20,360,294	-2,200	24.1253	84,394,000	2020-10-31
1269	2020-10-30	20,362,494	0	24.1279	84,394,000	2020-09-30
1270	2020-10-29	20,362,494	0	24.1279	84,394,000	2020-09-30
1271	2020-10-28	20,362,494	0	24.1279	84,394,000	2020-09-30
1272	2020-10-27	20,362,494	0	24.1279	84,394,000	2020-09-30
1273	2020-10-23	20,362,494	0	24.1279	84,394,000	2020-09-30
1274	2020-10-22	20,362,494	6,200	24.1279	84,394,000	2020-09-30
1275	2020-10-21	20,356,294	20,000	24.1205	84,394,000	2020-09-30
1276	2020-10-20	20,336,294	37,800	24.0968	84,394,000	2020-09-30
1277	2020-10-19	20,298,494	0	24.0521	84,394,000	2020-09-30
1278	2020-10-16	20,298,494	-8,000	24.0521	84,394,000	2020-09-30
1279	2020-10-15	20,306,494	400	24.0615	84,394,000	2020-09-30
1280	2020-10-14	20,306,094	0	24.0611	84,394,000	2020-09-30
1281	2020-10-12	20,306,094	0	24.0611	84,394,000	2020-09-30
1282	2020-10-09	20,306,094	0	24.0611	84,394,000	2020-09-30
1283	2020-10-08	20,306,094	0	24.0611	84,394,000	2020-09-30
1284	2020-10-07	20,306,094	0	24.0611	84,394,000	2020-09-30
1285	2020-10-06	20,306,094	132,000	24.0611	84,394,000	2020-09-30
1286	2020-10-05	20,174,094	-8,600	23.9047	84,394,000	2020-09-30
1287	2020-09-30	20,182,694	0	23.9148	84,394,000	2020-09-30
1288	2020-09-29	20,182,694	-10,000	23.9148	84,394,000	2020-08-31
1289	2020-09-28	20,192,694	-200	23.9267	84,394,000	2020-08-31
1290	2020-09-25	20,192,894	90,000	23.9269	84,394,000	2020-08-31
1291	2020-09-24	20,102,894	70,000	23.8203	84,394,000	2020-08-31
1292	2020-09-23	20,032,894	-21,200	23.7373	84,394,000	2020-08-31
1293	2020-09-22	20,054,094	0	23.7625	84,394,000	2020-08-31
1294	2020-09-21	20,054,094	0	23.7625	84,394,000	2020-08-31
1295	2020-09-18	20,054,094	0	23.7625	84,394,000	2020-08-31
1296	2020-09-17	20,054,094	-2,800	23.7625	84,394,000	2020-08-31
1297	2020-09-16	20,056,894	0	23.7658	84,394,000	2020-08-31
1298	2020-09-15	20,056,894	-2,800	23.7658	84,394,000	2020-08-31
1299	2020-09-14	20,059,694	-9,000	23.7691	84,394,000	2020-08-31
1300	2020-09-11	20,068,694	4,800	23.7798	84,394,000	2020-08-31
1301	2020-09-10	20,063,894	800	23.7741	84,394,000	2020-08-31
1302	2020-09-09	20,063,094	-3,400	23.7731	84,394,000	2020-08-31
1303	2020-09-08	20,066,494	3,000	23.7772	84,394,000	2020-08-31
1304	2020-09-07	20,063,494	-10,000	23.7736	84,394,000	2020-08-31
1305	2020-09-04	20,073,494	0	23.7855	84,394,000	2020-08-31
1306	2020-09-03	20,073,494	1,200	23.7855	84,394,000	2020-08-31
1307	2020-09-02	20,072,294	0	23.7840	84,394,000	2020-08-31
1308	2020-09-01	20,072,294	1,000	23.7840	84,394,000	2020-08-31
1309	2020-08-31	20,071,294	0	23.7828	84,394,000	2020-08-31
1310	2020-08-28	20,071,294	-20,600	23.7828	84,394,000	2020-07-31
1311	2020-08-27	20,091,894	3,400	23.8073	84,394,000	2020-07-31
1312	2020-08-26	20,088,494	0	23.8032	84,394,000	2020-07-31
1313	2020-08-25	20,088,494	2,800	23.8032	84,394,000	2020-07-31
1314	2020-08-24	20,085,694	0	23.7999	84,394,000	2020-07-31
1315	2020-08-21	20,085,694	0	23.7999	84,394,000	2020-07-31
1316	2020-08-20	20,085,694	-37,200	23.7999	84,394,000	2020-07-31
1317	2020-08-19	20,122,894	-4,800	23.8440	84,394,000	2020-07-31
1318	2020-08-18	20,127,694	-200	23.8497	84,394,000	2020-07-31
1319	2020-08-17	20,127,894	0	23.8499	84,394,000	2020-07-31
1320	2020-08-14	20,127,894	-4,000	23.8499	84,394,000	2020-07-31
1321	2020-08-13	20,131,894	-1,600	23.8547	84,394,000	2020-07-31
1322	2020-08-12	20,133,494	0	23.8565	84,394,000	2020-07-31
1323	2020-08-11	20,133,494	-200	23.8565	84,394,000	2020-07-31
1324	2020-08-10	20,133,694	-2,200	23.8568	84,394,000	2020-07-31
1325	2020-08-07	20,135,894	1,800	23.8594	84,394,000	2020-07-31
1326	2020-08-06	20,134,094	4,000	23.8573	84,394,000	2020-07-31
1327	2020-08-05	20,130,094	-3,400	23.8525	84,394,000	2020-07-31
1328	2020-08-04	20,133,494	-800	23.8565	84,394,000	2020-07-31
1329	2020-08-03	20,134,294	17,200	23.8575	84,394,000	2020-07-31
1330	2020-07-31	20,117,094	-5,000	23.8371	84,394,000	2020-07-31
1331	2020-07-30	20,122,094	-600	23.8430	84,394,000	2020-06-30
1332	2020-07-29	20,122,694	0	23.8437	84,394,000	2020-06-30
1333	2020-07-28	20,122,694	9,600	23.8437	84,394,000	2020-06-30
1334	2020-07-27	20,113,094	0	23.8324	84,394,000	2020-06-30
1335	2020-07-24	20,113,094	5,800	23.8324	84,394,000	2020-06-30
1336	2020-07-23	20,107,294	-6,200	23.8255	84,394,000	2020-06-30
1337	2020-07-22	20,113,494	-11,800	23.8328	84,394,000	2020-06-30
1338	2020-07-21	20,125,294	0	23.8468	84,394,000	2020-06-30
1339	2020-07-20	20,125,294	0	23.8468	84,394,000	2020-06-30
1340	2020-07-17	20,125,294	0	23.8468	84,394,000	2020-06-30
1341	2020-07-16	20,125,294	0	23.8468	84,394,000	2020-06-30
1342	2020-07-15	20,125,294	0	23.8468	84,394,000	2020-06-30
1343	2020-07-14	20,125,294	-200	23.8468	84,394,000	2020-06-30
1344	2020-07-13	20,125,494	1,800	23.8471	84,394,000	2020-06-30
1345	2020-07-10	20,123,694	-12,400	23.8449	84,394,000	2020-06-30
1346	2020-07-09	20,136,094	-16,800	23.8596	84,394,000	2020-06-30
1347	2020-07-08	20,152,894	-8,000	23.8795	84,394,000	2020-06-30
1348	2020-07-07	20,160,894	13,800	23.8890	84,394,000	2020-06-30
1349	2020-07-06	20,147,094	0	23.8727	84,394,000	2020-06-30
1350	2020-07-03	20,147,094	-1,800	23.8727	84,394,000	2020-06-30
1351	2020-07-02	20,148,894	5,800	23.8748	84,394,000	2020-06-30
1352	2020-06-30	20,143,094	-4,741	23.8679	84,394,000	2020-06-30
1353	2020-06-29	20,147,835	-32,000	23.8735	84,394,000	2020-05-31
1354	2020-06-26	20,179,835	-22,000	23.9115	84,394,000	2020-05-31
1355	2020-06-24	20,201,835	10,400	23.9375	84,394,000	2020-05-31
1356	2020-06-23	20,191,435	-17,600	23.9252	84,394,000	2020-05-31
1357	2020-06-22	20,209,035	-45,200	23.9461	84,394,000	2020-05-31
1358	2020-06-19	20,254,235	13,200	23.9996	84,394,000	2020-05-31
1359	2020-06-18	20,241,035	0	23.9840	84,394,000	2020-05-31
1360	2020-06-17	20,241,035	-9,800	23.9840	84,394,000	2020-05-31
1361	2020-06-16	20,250,835	-7,400	23.9956	84,394,000	2020-05-31
1362	2020-06-15	20,258,235	0	24.0044	84,394,000	2020-05-31
1363	2020-06-12	20,258,235	-7,800	24.0044	84,394,000	2020-05-31
1364	2020-06-11	20,266,035	1,200	24.0136	84,394,000	2020-05-31
1365	2020-06-10	20,264,835	0	24.0122	84,394,000	2020-05-31
1366	2020-06-09	20,264,835	-1,000	24.0122	84,394,000	2020-05-31
1367	2020-06-08	20,265,835	3,200	24.0134	84,394,000	2020-05-31
1368	2020-06-05	20,262,635	1,200	24.0096	84,394,000	2020-05-31
1369	2020-06-04	20,261,435	0	24.0081	84,394,000	2020-05-31
1370	2020-06-03	20,261,435	3,600	24.0081	84,394,000	2020-05-31
1371	2020-06-02	20,257,835	600	24.0039	84,394,000	2020-05-31
1372	2020-06-01	20,257,235	0	24.0032	84,394,000	2020-05-31
1373	2020-05-29	20,257,235	200	24.0032	84,394,000	2020-04-30
1374	2020-05-28	20,257,035	800	24.0029	84,394,000	2020-04-30
1375	2020-05-27	20,256,235	600	24.0020	84,394,000	2020-04-30
1376	2020-05-26	20,255,635	0	24.0013	84,394,000	2020-04-30
1377	2020-05-25	20,255,635	0	24.0013	84,394,000	2020-04-30
1378	2020-05-22	20,255,635	200	24.0013	84,394,000	2020-04-30
1379	2020-05-21	20,255,435	-10,800	24.0010	84,394,000	2020-04-30
1380	2020-05-20	20,266,235	-3,800	24.0138	84,394,000	2020-04-30
1381	2020-05-19	20,270,035	0	24.0183	84,394,000	2020-04-30
1382	2020-05-18	20,270,035	0	24.0183	84,394,000	2020-04-30
1383	2020-05-15	20,270,035	0	24.0183	84,394,000	2020-04-30
1384	2020-05-14	20,270,035	-21,800	24.0183	84,394,000	2020-04-30
1385	2020-05-13	20,291,835	-3,600	24.0442	84,394,000	2020-04-30
1386	2020-05-12	20,295,435	-1,000	24.0484	84,394,000	2020-04-30
1387	2020-05-11	20,296,435	0	24.0496	84,394,000	2020-04-30
1388	2020-05-08	20,296,435	0	24.0496	84,394,000	2020-04-30
1389	2020-05-07	20,296,435	0	24.0496	84,394,000	2020-04-30
1390	2020-05-06	20,296,435	5,000	24.0496	84,394,000	2020-04-30
1391	2020-05-05	20,291,435	-9,200	24.0437	84,394,000	2020-04-30
1392	2020-05-04	20,300,635	0	24.0546	84,394,000	2020-04-30
1393	2020-04-29	20,300,635	-400	24.0546	84,394,000	2020-03-31
1394	2020-04-28	20,301,035	6,200	24.0551	84,394,000	2020-03-31
1395	2020-04-27	20,294,835	0	24.0477	84,394,000	2020-03-31
1396	2020-04-24	20,294,835	0	24.0477	84,394,000	2020-03-31
1397	2020-04-23	20,294,835	0	24.0477	84,394,000	2020-03-31
1398	2020-04-22	20,294,835	2,000	24.0477	84,394,000	2020-03-31
1399	2020-04-21	20,292,835	-800	24.0454	84,394,000	2020-03-31
1400	2020-04-20	20,293,635	-3,800	24.0463	84,394,000	2020-03-31
1401	2020-04-17	20,297,435	20,000	24.0508	84,394,000	2020-03-31
1402	2020-04-16	20,277,435	-600	24.0271	84,394,000	2020-03-31
1403	2020-04-15	20,278,035	7,000	24.0278	84,394,000	2020-03-31
1404	2020-04-14	20,271,035	0	24.0195	84,394,000	2020-03-31
1405	2020-04-09	20,271,035	0	24.0195	84,394,000	2020-03-31
1406	2020-04-08	20,271,035	0	24.0195	84,394,000	2020-03-31
1407	2020-04-07	20,271,035	2,000	24.0195	84,394,000	2020-03-31
1408	2020-04-06	20,269,035	400	24.0172	84,394,000	2020-03-31
1409	2020-04-03	20,268,635	-400	24.0167	84,394,000	2020-03-31
1410	2020-04-02	20,269,035	0	24.0172	84,394,000	2020-03-31
1411	2020-04-01	20,269,035	-2,000	24.0172	84,394,000	2020-03-31
1412	2020-03-31	20,271,035	9,200	24.0195	84,394,000	2020-03-31
1413	2020-03-30	20,261,835	-200	24.0086	84,394,000	2020-02-29
1414	2020-03-27	20,262,035	400	24.0089	84,394,000	2020-02-29
1415	2020-03-26	20,261,635	-135,400	24.0084	84,394,000	2020-02-29
1416	2020-03-25	20,397,035	-113,400	24.1688	84,394,000	2020-02-29
1417	2020-03-24	20,510,435	0	24.3032	84,394,000	2020-02-29
1418	2020-03-23	20,510,435	-154,200	24.3032	84,394,000	2020-02-29
1419	2020-03-20	20,664,635	-10,000	24.4859	84,394,000	2020-02-29
1420	2020-03-19	20,674,635	-7,400	24.4978	84,394,000	2020-02-29
1421	2020-03-18	20,682,035	0	24.5065	84,394,000	2020-02-29
1422	2020-03-17	20,682,035	0	24.5065	84,394,000	2020-02-29
1423	2020-03-16	20,682,035	0	24.5065	84,394,000	2020-02-29
1424	2020-03-13	20,682,035	0	24.5065	84,394,000	2020-02-29
1425	2020-03-12	20,682,035	-200	24.5065	84,394,000	2020-02-29
1426	2020-03-11	20,682,235	9,400	24.5068	84,394,000	2020-02-29
1427	2020-03-10	20,672,835	0	24.4956	84,394,000	2020-02-29
1428	2020-03-09	20,672,835	1,800	24.4956	84,394,000	2020-02-29
1429	2020-03-06	20,671,035	600	24.4935	84,394,000	2020-02-29
1430	2020-03-05	20,670,435	-3,200	24.4928	84,394,000	2020-02-29
1431	2020-03-04	20,673,635	0	24.4966	84,394,000	2020-02-29
1432	2020-03-03	20,673,635	0	24.4966	84,394,000	2020-02-29
1433	2020-03-02	20,673,635	0	24.4966	84,394,000	2020-02-29
1434	2020-02-28	20,673,635	0	24.4966	84,394,000	2020-01-31
1435	2020-02-27	20,673,635	0	24.4966	84,394,000	2020-01-31
1436	2020-02-26	20,673,635	0	24.4966	84,394,000	2020-01-31
1437	2020-02-25	20,673,635	0	24.4966	84,394,000	2020-01-31
1438	2020-02-24	20,673,635	0	24.4966	84,394,000	2020-01-31
1439	2020-02-21	20,673,635	0	24.4966	84,394,000	2020-01-31
1440	2020-02-20	20,673,635	-5,400	24.4966	84,394,000	2020-01-31
1441	2020-02-19	20,679,035	0	24.5030	84,394,000	2020-01-31
1442	2020-02-18	20,679,035	0	24.5030	84,394,000	2020-01-31
1443	2020-02-17	20,679,035	0	24.5030	84,394,000	2020-01-31
1444	2020-02-14	20,679,035	-13,400	24.5030	84,394,000	2020-01-31
1445	2020-02-13	20,692,435	0	24.5188	84,394,000	2020-01-31
1446	2020-02-12	20,692,435	-120,000	24.5188	84,394,000	2020-01-31
1447	2020-02-11	20,812,435	-117,800	24.6610	84,394,000	2020-01-31
1448	2020-02-10	20,930,235	-104,600	24.8006	84,394,000	2020-01-31
1449	2020-02-07	21,034,835	-100,000	24.9246	84,394,000	2020-01-31
1450	2020-02-06	21,134,835	0	25.0431	84,394,000	2020-01-31
1451	2020-02-05	21,134,835	-48,600	25.0431	84,394,000	2020-01-31
1452	2020-02-04	21,183,435	-8,600	25.1006	84,394,000	2020-01-31
1453	2020-02-03	21,192,035	-130,000	25.1108	84,394,000	2020-01-31
1454	2020-01-31	21,322,035	32,800	25.2649	84,394,000	2020-01-31
1455	2020-01-30	21,289,235	-2,200	25.2260	84,394,000	2019-12-31
1456	2020-01-29	21,291,435	-92,153	25.2286	84,394,000	2019-12-31
1457	2020-01-24	21,383,588	0	25.3378	84,394,000	2019-12-31
1458	2020-01-23	21,383,588	-600	25.3378	84,394,000	2019-12-31
1459	2020-01-22	21,384,188	0	25.3385	84,394,000	2019-12-31
1460	2020-01-21	21,384,188	0	25.3385	84,394,000	2019-12-31
1461	2020-01-20	21,384,188	-83,000	25.3385	84,394,000	2019-12-31
1462	2020-01-17	21,467,188	0	25.4369	84,394,000	2019-12-31
1463	2020-01-16	21,467,188	-48,200	25.4369	84,394,000	2019-12-31
1464	2020-01-15	21,515,388	-32,800	25.4940	84,394,000	2019-12-31
1465	2020-01-14	21,548,188	-4,400	25.5328	84,394,000	2019-12-31
1466	2020-01-13	21,552,588	-24,000	25.5381	84,394,000	2019-12-31
1467	2020-01-10	21,576,588	-12,000	25.5665	84,394,000	2019-12-31
1468	2020-01-09	21,588,588	-16,800	25.5807	84,394,000	2019-12-31
1469	2020-01-08	21,605,388	-400	25.6006	84,394,000	2019-12-31
1470	2020-01-07	21,605,788	200	25.6011	84,394,000	2019-12-31
1471	2020-01-06	21,605,588	-53,600	25.6009	84,394,000	2019-12-31
1472	2020-01-03	21,659,188	-400	25.6644	84,394,000	2019-12-31
1473	2020-01-02	21,659,588	28,600	25.6648	84,394,000	2019-12-31
1474	2019-12-31	21,630,988	0	25.6310	84,394,000	2019-12-31
1475	2019-12-30	21,630,988	-62,200	25.6310	84,394,000	2019-11-30
1476	2019-12-27	21,693,188	-4,600	25.7047	84,394,000	2019-11-30
1477	2019-12-24	21,697,788	0	25.7101	84,394,000	2019-11-30
1478	2019-12-23	21,697,788	-10,400	25.7101	84,394,000	2019-11-30
1479	2019-12-20	21,708,188	-1,928,600	25.7224	84,394,000	2019-11-30
1480	2019-12-19	23,636,788	17,600	28.0077	84,394,000	2019-11-30
1481	2019-12-18	23,619,188	-7,386,100	27.9868	84,394,000	2019-11-30
1482	2019-12-17	31,005,288	-22,600	36.7387	84,394,000	2019-11-30
1483	2019-12-16	31,027,888	0	36.7655	84,394,000	2019-11-30
1484	2019-12-13	31,027,888	-21,000	36.7655	84,394,000	2019-11-30
1485	2019-12-12	31,048,888	-4,400	36.7904	84,394,000	2019-11-30
1486	2019-12-11	31,053,288	-29,400	36.7956	84,394,000	2019-11-30
1487	2019-12-10	31,082,688	-600	36.8304	84,394,000	2019-11-30
1488	2019-12-09	31,083,288	-400	36.8312	84,394,000	2019-11-30
1489	2019-12-06	31,083,688	-1,800	36.8316	84,394,000	2019-11-30
1490	2019-12-05	31,085,488	0	36.8338	84,394,000	2019-11-30
1491	2019-12-04	31,085,488	0	36.8338	84,394,000	2019-11-30
1492	2019-12-03	31,085,488	0	36.8338	84,394,000	2019-11-30
1493	2019-12-02	31,085,488	0	36.8338	84,394,000	2019-11-30
1494	2019-11-29	31,085,488	0	36.8338	84,394,000	2019-10-31
1495	2019-11-28	31,085,488	5,600	36.8338	84,394,000	2019-10-31
1496	2019-11-27	31,079,888	0	36.8271	84,394,000	2019-10-31
1497	2019-11-26	31,079,888	0	36.8271	84,394,000	2019-10-31
1498	2019-11-25	31,079,888	-1,600	36.8271	84,394,000	2019-10-31
1499	2019-11-22	31,081,488	0	36.8290	84,394,000	2019-10-31
1500	2019-11-21	31,081,488	-37,600	36.8290	84,394,000	2019-10-31
1501	2019-11-20	31,119,088	-1,200	36.8736	84,394,000	2019-10-31
1502	2019-11-19	31,120,288	0	36.8750	84,394,000	2019-10-31
1503	2019-11-18	31,120,288	-2,400	36.8750	84,394,000	2019-10-31
1504	2019-11-15	31,122,688	-1,000	36.8778	84,394,000	2019-10-31
1505	2019-11-14	31,123,688	-1,400	36.8790	84,394,000	2019-10-31
1506	2019-11-13	31,125,088	-3,000	36.8807	84,394,000	2019-10-31
1507	2019-11-12	31,128,088	0	36.8842	84,394,000	2019-10-31
1508	2019-11-11	31,128,088	400	36.8842	84,394,000	2019-10-31
1509	2019-11-08	31,127,688	0	36.8838	84,394,000	2019-10-31
1510	2019-11-07	31,127,688	0	36.8838	84,394,000	2019-10-31
1511	2019-11-06	31,127,688	0	36.8838	84,394,000	2019-10-31
1512	2019-11-05	31,127,688	0	36.8838	84,394,000	2019-10-31
1513	2019-11-04	31,127,688	7,800	36.8838	84,394,000	2019-10-31
1514	2019-11-01	31,119,888	-19,400	36.8745	84,394,000	2019-10-31
1515	2019-10-31	31,139,288	-200	36.8975	84,394,000	2019-10-31
1516	2019-10-30	31,139,488	-4,600	36.8978	84,394,000	2019-09-30
1517	2019-10-29	31,144,088	-14,800	36.9032	84,394,000	2019-09-30
1518	2019-10-28	31,158,888	-200	36.9207	84,394,000	2019-09-30
1519	2019-10-25	31,159,088	0	36.9210	84,394,000	2019-09-30
1520	2019-10-24	31,159,088	0	36.9210	84,394,000	2019-09-30
1521	2019-10-23	31,159,088	-400	36.9210	84,394,000	2019-09-30
1522	2019-10-22	31,159,488	0	36.9214	84,394,000	2019-09-30
1523	2019-10-21	31,159,488	0	36.9214	84,394,000	2019-09-30
1524	2019-10-18	31,159,488	0	36.9214	84,394,000	2019-09-30
1525	2019-10-17	31,159,488	0	36.9214	84,394,000	2019-09-30
1526	2019-10-16	31,159,488	0	36.9214	84,394,000	2019-09-30
1527	2019-10-15	31,159,488	-51,400	36.9214	84,394,000	2019-09-30
1528	2019-10-14	31,210,888	-30,000	36.9824	84,394,000	2019-09-30
1529	2019-10-11	31,240,888	0	37.0179	84,394,000	2019-09-30
1530	2019-10-10	31,240,888	0	37.0179	84,394,000	2019-09-30
1531	2019-10-09	31,240,888	-400	37.0179	84,394,000	2019-09-30
1532	2019-10-08	31,241,288	0	37.0184	84,394,000	2019-09-30
1533	2019-10-04	31,241,288	0	37.0184	84,394,000	2019-09-30
1534	2019-10-03	31,241,288	3,000	37.0184	84,394,000	2019-09-30
1535	2019-10-02	31,238,288	0	37.0148	84,394,000	2019-09-30
1536	2019-09-30	31,238,288	-30,600	37.0148	84,394,000	2019-09-30
1537	2019-09-27	31,268,888	0	37.0511	84,394,000	2019-08-31
1538	2019-09-26	31,268,888	-34,800	37.0511	84,394,000	2019-08-31
1539	2019-09-25	31,303,688	0	37.0923	84,394,000	2019-08-31
1540	2019-09-24	31,303,688	0	37.0923	84,394,000	2019-08-31
1541	2019-09-23	31,303,688	-16,000	37.0923	84,394,000	2019-08-31
1542	2019-09-20	31,319,688	-22,000	37.1113	84,394,000	2019-08-31
1543	2019-09-19	31,341,688	0	37.1373	84,394,000	2019-08-31
1544	2019-09-18	31,341,688	-21,200	37.1373	84,394,000	2019-08-31
1545	2019-09-17	31,362,888	-2,000	37.1625	84,394,000	2019-08-31
1546	2019-09-16	31,364,888	-59,400	37.1648	84,394,000	2019-08-31
1547	2019-09-13	31,424,288	19,000	37.2352	84,394,000	2019-08-31
1548	2019-09-12	31,405,288	0	37.2127	84,394,000	2019-08-31
1549	2019-09-11	31,405,288	-302,400	37.2127	84,394,000	2019-08-31
1550	2019-09-10	31,707,688	-2,000	37.5710	84,394,000	2019-08-31
1551	2019-09-09	31,709,688	6,400	37.5734	84,394,000	2019-08-31
1552	2019-09-06	31,703,288	-44,624	37.5658	84,394,000	2019-08-31
1553	2019-09-05	31,747,912	-2,877,400	37.6187	84,394,000	2019-08-31
1554	2019-09-04	34,625,312	-15,800	41.0282	84,394,000	2019-08-31
1555	2019-09-03	34,641,112	-6,400	41.0469	84,394,000	2019-08-31
1556	2019-09-02	34,647,512	-800	41.0545	84,394,000	2019-08-31
1557	2019-08-30	34,648,312	-30,800	41.0554	84,394,000	2019-07-31
1558	2019-08-29	34,679,112	-2,400	41.0919	84,394,000	2019-07-31
1559	2019-08-28	34,681,512	400	41.0948	84,394,000	2019-07-31
1560	2019-08-27	34,681,112	0	41.0943	84,394,000	2019-07-31
1561	2019-08-26	34,681,112	-1,000	41.0943	84,394,000	2019-07-31
1562	2019-08-23	34,682,112	-212,392	41.0955	84,394,000	2019-07-31
1563	2019-08-22	34,894,504	-89,200	41.3471	84,394,000	2019-07-31
1564	2019-08-21	34,983,704	-239,800	41.4528	84,394,000	2019-07-31
1565	2019-08-20	35,223,504	-36,000	41.7370	84,394,000	2019-07-31
1566	2019-08-19	35,259,504	0	41.7796	84,394,000	2019-07-31
1567	2019-08-16	35,259,504	-34,400	41.7796	84,394,000	2019-07-31
1568	2019-08-15	35,293,904	-10,000	41.8204	84,394,000	2019-07-31
1569	2019-08-14	35,303,904	0	41.8322	84,394,000	2019-07-31
1570	2019-08-13	35,303,904	600	41.8322	84,394,000	2019-07-31
1571	2019-08-12	35,303,304	-1,200	41.8315	84,394,000	2019-07-31
1572	2019-08-09	35,304,504	-121,600	41.8330	84,394,000	2019-07-31
1573	2019-08-08	35,426,104	0	41.9770	84,394,000	2019-07-31
1574	2019-08-07	35,426,104	0	41.9770	84,394,000	2019-07-31
1575	2019-08-06	35,426,104	-39,000	41.9770	84,394,000	2019-07-31
1576	2019-08-05	35,465,104	0	42.0233	84,394,000	2019-07-31
1577	2019-08-02	35,465,104	-236,600	42.0233	84,394,000	2019-07-31
1578	2019-08-01	35,701,704	0	42.3036	84,394,000	2019-07-31
1579	2019-07-31	35,701,704	0	42.3036	84,394,000	2019-07-31
1580	2019-07-30	35,701,704	-233,600	42.3036	84,394,000	2019-06-30
1581	2019-07-29	35,935,304	-69,200	42.5804	84,394,000	2019-06-30
1582	2019-07-26	36,004,504	-79,000	42.6624	84,394,000	2019-06-30
1583	2019-07-25	36,083,504	-30,000	42.7560	84,394,000	2019-06-30
1584	2019-07-24	36,113,504	-10,000	42.7916	84,394,000	2019-06-30
1585	2019-07-23	36,123,504	-331,400	42.8034	84,394,000	2019-06-30
1586	2019-07-22	36,454,904	-200,000	43.1961	84,394,000	2019-06-30
1587	2019-07-19	36,654,904	0	43.4331	84,394,000	2019-06-30
1588	2019-07-18	36,654,904	0	43.4331	84,394,000	2019-06-30
1589	2019-07-17	36,654,904	0	43.4331	84,394,000	2019-06-30
1590	2019-07-16	36,654,904	-608,400	43.4331	84,394,000	2019-06-30
1591	2019-07-15	37,263,304	-496,600	44.1540	84,394,000	2019-06-30
1592	2019-07-12	37,759,904	-800	44.7424	84,394,000	2019-06-30
1593	2019-07-11	37,760,704	-5,400	44.7434	84,394,000	2019-06-30
1594	2019-07-10	37,766,104	-3,200	44.7497	84,394,000	2019-06-30
1595	2019-07-09	37,769,304	0	44.7535	84,394,000	2019-06-30
1596	2019-07-08	37,769,304	1,600	44.7535	84,394,000	2019-06-30
1597	2019-07-05	37,767,704	-1,600	44.7516	84,394,000	2019-06-30
1598	2019-07-04	37,769,304	-84,480	44.7535	84,394,000	2019-06-30
1599	2019-07-03	37,853,784	-68,200	44.8536	84,394,000	2019-06-30
1600	2019-07-02	37,921,984	-4,800	44.9345	84,394,000	2019-06-30
1601	2019-06-28	37,926,784	-16,800	44.9401	84,394,000	2019-05-31
1602	2019-06-27	37,943,584	0	44.9600	84,394,000	2019-05-31
1603	2019-06-26	37,943,584	-10,600	44.9600	84,394,000	2019-05-31
1604	2019-06-25	37,954,184	-1,800	44.9726	84,394,000	2019-05-31
1605	2019-06-24	37,955,984	-84,600	44.9747	84,394,000	2019-05-31
1606	2019-06-21	38,040,584	5,600	45.0750	84,394,000	2019-05-31
1607	2019-06-20	38,034,984	-22,200	45.0684	84,394,000	2019-05-31
1608	2019-06-19	38,057,184	87,600	45.0947	84,394,000	2019-05-31
1609	2019-06-18	37,969,584	-123,920	44.9909	84,394,000	2019-05-31
1610	2019-06-17	38,093,504	0	45.1377	84,394,000	2019-05-31
1611	2019-06-14	38,093,504	-5,800	45.1377	84,394,000	2019-05-31
1612	2019-06-13	38,099,304	-91,800	45.1446	84,394,000	2019-05-31
1613	2019-06-12	38,191,104	0	45.2533	84,394,000	2019-05-31
1614	2019-06-11	38,191,104	-2,200	45.2533	84,394,000	2019-05-31
1615	2019-06-10	38,193,304	-1,200	45.2559	84,394,000	2019-05-31
1616	2019-06-06	38,194,504	0	45.2574	84,394,000	2019-05-31
1617	2019-06-05	38,194,504	-89,000	45.2574	84,394,000	2019-05-31
1618	2019-06-04	38,283,504	-19,800	45.3628	84,394,000	2019-05-31
1619	2019-06-03	38,303,304	-28,200	45.3863	84,394,000	2019-05-31
1620	2019-05-31	38,331,504	-37,000	45.4197	84,394,000	2019-05-31
1621	2019-05-30	38,368,504	-7,600	45.4635	84,394,000	2019-04-30
1622	2019-05-29	38,376,104	0	45.4726	84,394,000	2019-04-30
1623	2019-05-28	38,376,104	-11,800	45.4726	84,394,000	2019-04-30
1624	2019-05-27	38,387,904	-11,600	45.4865	84,394,000	2019-04-30
1625	2019-05-24	38,399,504	0	45.5003	84,394,000	2019-04-30
1626	2019-05-23	38,399,504	0	45.5003	84,394,000	2019-04-30
1627	2019-05-22	38,399,504	0	45.5003	84,394,000	2019-04-30
1628	2019-05-21	38,399,504	0	45.5003	84,394,000	2019-04-30
1629	2019-05-20	38,399,504	-400	45.5003	84,394,000	2019-04-30
1630	2019-05-17	38,399,904	0	45.5008	84,394,000	2019-04-30
1631	2019-05-16	38,399,904	0	45.5008	84,394,000	2019-04-30
1632	2019-05-15	38,399,904	-1,800	45.5008	84,394,000	2019-04-30
1633	2019-05-14	38,401,704	9,800	45.5029	84,394,000	2019-04-30
1634	2019-05-10	38,391,904	-200	45.4913	84,394,000	2019-04-30
1635	2019-05-09	38,392,104	68,743	45.4915	84,394,000	2019-04-30
1636	2019-05-08	38,323,361	10,600	45.4101	84,394,000	2019-04-30
1637	2019-05-07	38,312,761	11,200	45.3975	84,394,000	2019-04-30
1638	2019-05-06	38,301,561	600	45.3842	84,394,000	2019-04-30
1639	2019-05-03	38,300,961	82,000	45.3835	84,394,000	2019-04-30
1640	2019-05-02	38,218,961	0	45.2863	84,394,000	2019-04-30
1641	2019-04-30	38,218,961	-400	45.2863	84,394,000	2019-04-30
1642	2019-04-29	38,219,361	0	45.2868	84,394,000	2019-03-31
1643	2019-04-26	38,219,361	-16,000	45.2868	84,394,000	2019-03-31
1644	2019-04-25	38,235,361	-175,000	45.3058	84,394,000	2019-03-31
1645	2019-04-24	38,410,361	-86,200	45.5131	84,394,000	2019-03-31
1646	2019-04-23	38,496,561	9,800	45.6153	84,394,000	2019-03-31
1647	2019-04-18	38,486,761	-50,800	45.6037	84,394,000	2019-03-31
1648	2019-04-17	38,537,561	400	45.6639	84,394,000	2019-03-31
1649	2019-04-16	38,537,161	-9,000	45.6634	84,394,000	2019-03-31
1650	2019-04-15	38,546,161	-45,200	45.6741	84,394,000	2019-03-31
1651	2019-04-12	38,591,361	-93,400	45.7276	84,394,000	2019-03-31
1652	2019-04-11	38,684,761	-105,000	45.8383	84,394,000	2019-03-31
1653	2019-04-10	38,789,761	-16,000	45.9627	84,394,000	2019-03-31
1654	2019-04-09	38,805,761	-15,800	45.9817	84,394,000	2019-03-31
1655	2019-04-08	38,821,561	-7,200	46.0004	84,394,000	2019-03-31
1656	2019-04-04	38,828,761	-14,600	46.0089	84,394,000	2019-03-31
1657	2019-04-03	38,843,361	0	46.0262	84,394,000	2019-03-31
1658	2019-04-02	38,843,361	8,000	46.0262	84,394,000	2019-03-31
1659	2019-04-01	38,835,361	0	46.0167	84,394,000	2019-03-31
1660	2019-03-29	38,835,361	200	46.0167	84,394,000	2019-02-28
1661	2019-03-28	38,835,161	0	46.0165	84,394,000	2019-02-28
1662	2019-03-27	38,835,161	0	46.0165	84,394,000	2019-02-28
1663	2019-03-26	38,835,161	-1,000	46.0165	84,394,000	2019-02-28
1664	2019-03-25	38,836,161	0	46.0177	84,394,000	2019-02-28
1665	2019-03-22	38,836,161	8,800	46.0177	84,394,000	2019-02-28
1666	2019-03-21	38,827,361	0	46.0073	84,394,000	2019-02-28
1667	2019-03-20	38,827,361	0	46.0073	84,394,000	2019-02-28
1668	2019-03-19	38,827,361	0	46.0073	84,394,000	2019-02-28
1669	2019-03-18	38,827,361	0	46.0073	84,394,000	2019-02-28
1670	2019-03-15	38,827,361	-800	46.0073	84,394,000	2019-02-28
1671	2019-03-14	38,828,161	-4,400	46.0082	84,394,000	2019-02-28
1672	2019-03-13	38,832,561	0	46.0134	84,394,000	2019-02-28
1673	2019-03-12	38,832,561	0	46.0134	84,394,000	2019-02-28
1674	2019-03-11	38,832,561	0	46.0134	84,394,000	2019-02-28
1675	2019-03-08	38,832,561	-400	46.0134	84,394,000	2019-02-28
1676	2019-03-07	38,832,961	-1,200	46.0139	84,394,000	2019-02-28
1677	2019-03-06	38,834,161	-400	46.0153	84,394,000	2019-02-28
1678	2019-03-05	38,834,561	0	46.0158	84,394,000	2019-02-28
1679	2019-03-04	38,834,561	0	46.0158	84,394,000	2019-02-28
1680	2019-03-01	38,834,561	0	46.0158	84,394,000	2019-02-28
1681	2019-02-28	38,834,561	0	46.0158	84,394,000	2019-02-28
1682	2019-02-27	38,834,561	-15,000	46.0158	84,394,000	2019-01-31
1683	2019-02-26	38,849,561	-1,800	46.0336	84,394,000	2019-01-31
1684	2019-02-25	38,851,361	-7,400	46.0357	84,394,000	2019-01-31
1685	2019-02-22	38,858,761	200	46.0445	84,394,000	2019-01-31
1686	2019-02-21	38,858,561	-8,600	46.0442	84,394,000	2019-01-31
1687	2019-02-20	38,867,161	-1,200	46.0544	84,394,000	2019-01-31
1688	2019-02-19	38,868,361	0	46.0558	84,394,000	2019-01-31
1689	2019-02-18	38,868,361	-3,800	46.0558	84,394,000	2019-01-31
1690	2019-02-15	38,872,161	-200	46.0603	84,394,000	2019-01-31
1691	2019-02-14	38,872,361	-1,000	46.0606	84,394,000	2019-01-31
1692	2019-02-13	38,873,361	6,200	46.0618	84,394,000	2019-01-31
1693	2019-02-12	38,867,161	-3,400	46.0544	84,394,000	2019-01-31
1694	2019-02-11	38,870,561	9,000	46.0584	84,394,000	2019-01-31
1695	2019-02-08	38,861,561	5,400	46.0478	84,394,000	2019-01-31
1696	2019-02-04	38,856,161	0	46.0414	84,394,000	2019-01-31
1697	2019-02-01	38,856,161	600	46.0414	84,394,000	2019-01-31
1698	2019-01-31	38,855,561	17,884	46.0407	84,394,000	2019-01-31
1699	2019-01-30	38,837,677	18,200	46.0195	84,394,000	2018-12-31
1700	2019-01-29	38,819,477	-1,000	45.9979	84,394,000	2018-12-31
1701	2019-01-28	38,820,477	-15,600	45.9991	84,394,000	2018-12-31
1702	2019-01-25	38,836,077	0	46.0176	84,394,000	2018-12-31
1703	2019-01-24	38,836,077	0	46.0176	84,394,000	2018-12-31
1704	2019-01-23	38,836,077	-2,400	46.0176	84,394,000	2018-12-31
1705	2019-01-22	38,838,477	-1,000	46.0204	84,394,000	2018-12-31
1706	2019-01-21	38,839,477	-84	46.0216	84,394,000	2018-12-31
1707	2019-01-18	38,839,561	-21,800	46.0217	84,394,000	2018-12-31
1708	2019-01-17	38,861,361	-2,200	46.0475	84,394,000	2018-12-31
1709	2019-01-16	38,863,561	600	46.0501	84,394,000	2018-12-31
1710	2019-01-15	38,862,961	-2,400	46.0494	84,394,000	2018-12-31
1711	2019-01-14	38,865,361	10,200	46.0523	84,394,000	2018-12-31
1712	2019-01-11	38,855,161	9,200	46.0402	84,394,000	2018-12-31
1713	2019-01-10	38,845,961	201,200	46.0293	84,394,000	2018-12-31
1714	2019-01-09	38,644,761	0	45.7909	84,394,000	2018-12-31
1715	2019-01-08	38,644,761	0	45.7909	84,394,000	2018-12-31
1716	2019-01-07	38,644,761	-5,000	45.7909	84,394,000	2018-12-31
1717	2019-01-04	38,649,761	0	45.7968	84,394,000	2018-12-31
1718	2019-01-03	38,649,761	400	45.7968	84,394,000	2018-12-31
1719	2019-01-02	38,649,361	0	45.7963	84,394,000	2018-12-31
1720	2018-12-31	38,649,361	0	45.7963	84,394,000	2018-12-31
1721	2018-12-28	38,649,361	-140,000	45.7963	84,394,000	2018-11-30
1722	2018-12-27	38,789,361	-7,200	45.9622	84,394,000	2018-11-30
1723	2018-12-24	38,796,561	0	45.9708	84,394,000	2018-11-30
1724	2018-12-21	38,796,561	0	45.9708	84,394,000	2018-11-30
1725	2018-12-20	38,796,561	2,000	45.9708	84,394,000	2018-11-30
1726	2018-12-19	38,794,561	0	45.9684	84,394,000	2018-11-30
1727	2018-12-18	38,794,561	0	45.9684	84,394,000	2018-11-30
1728	2018-12-17	38,794,561	-6,000	45.9684	84,394,000	2018-11-30
1729	2018-12-14	38,800,561	12,000	45.9755	84,394,000	2018-11-30
1730	2018-12-13	38,788,561	-6,000	45.9613	84,394,000	2018-11-30
1731	2018-12-12	38,794,561	4,200	45.9684	84,394,000	2018-11-30
1732	2018-12-11	38,790,361	2,600	45.9634	84,394,000	2018-11-30
1733	2018-12-10	38,787,761	0	45.9603	84,394,000	2018-11-30
1734	2018-12-07	38,787,761	-400	45.9603	84,394,000	2018-11-30
1735	2018-12-06	38,788,161	0	45.9608	84,394,000	2018-11-30
1736	2018-12-05	38,788,161	-200	45.9608	84,394,000	2018-11-30
1737	2018-12-04	38,788,361	-2,200	45.9610	84,394,000	2018-11-30
1738	2018-12-03	38,790,561	-4,400	45.9636	84,394,000	2018-11-30
1739	2018-11-30	38,794,961	-27,600	45.9689	84,394,000	2018-11-30
1740	2018-11-29	38,822,561	-200	46.0016	84,394,000	2018-10-31
1741	2018-11-28	38,822,761	-13,000	46.0018	84,394,000	2018-10-31
1742	2018-11-27	38,835,761	1,000	46.0172	84,394,000	2018-10-31
1743	2018-11-26	38,834,761	-8,200	46.0160	84,394,000	2018-10-31
1744	2018-11-23	38,842,961	-107,000	46.0257	84,394,000	2018-10-31
1745	2018-11-22	38,949,961	32,200	46.1525	84,394,000	2018-10-31
1746	2018-11-21	38,917,761	2,200	46.1144	84,394,000	2018-10-31
1747	2018-11-20	38,915,561	-37,800	46.1118	84,394,000	2018-10-31
1748	2018-11-19	38,953,361	21,600	46.1566	84,394,000	2018-10-31
1749	2018-11-16	38,931,761	-12,200	46.1310	84,394,000	2018-10-31
1750	2018-11-15	38,943,961	8,400	46.1454	84,394,000	2018-10-31
1751	2018-11-14	38,935,561	-41,400	46.1355	84,394,000	2018-10-31
1752	2018-11-13	38,976,961	6,600	46.1845	84,394,000	2018-10-31
1753	2018-11-12	38,970,361	12,600	46.1767	84,394,000	2018-10-31
1754	2018-11-09	38,957,761	-200	46.1618	84,394,000	2018-10-31
1755	2018-11-08	38,957,961	11,200	46.1620	84,394,000	2018-10-31
1756	2018-11-07	38,946,761	21,400	46.1487	84,394,000	2018-10-31
1757	2018-11-06	38,925,361	-51,200	46.1234	84,394,000	2018-10-31
1758	2018-11-05	38,976,561	-277,400	46.1840	84,394,000	2018-10-31
1759	2018-11-02	39,253,961	-139,800	46.5127	84,394,000	2018-10-31
1760	2018-11-01	39,393,761	-55,000	46.6784	84,394,000	2018-10-31
1761	2018-10-31	39,448,761	-57,400	46.7436	84,394,000	2018-10-31
1762	2018-10-30	39,506,161	-114,600	46.8116	84,394,000	2018-09-30
1763	2018-10-29	39,620,761	149,600	46.9474	84,394,000	2018-09-30
1764	2018-10-26	39,471,161	137,600	46.7701	84,394,000	2018-09-30
1765	2018-10-25	39,333,561	27,600	46.6071	84,394,000	2018-09-30
1766	2018-10-24	39,305,961	-69,600	46.5744	84,394,000	2018-09-30
1767	2018-10-23	39,375,561	1,600	46.6568	84,394,000	2018-09-30
1768	2018-10-22	39,373,961	0	46.6549	84,394,000	2018-09-30
1769	2018-10-19	39,373,961	0	46.6549	84,394,000	2018-09-30
1770	2018-10-18	39,373,961	0	46.6549	84,394,000	2018-09-30
1771	2018-10-16	39,373,961	0	46.6549	84,394,000	2018-09-30
1772	2018-10-15	39,373,961	2,800	46.6549	84,394,000	2018-09-30
1773	2018-10-12	39,371,161	-5,400	46.6516	84,394,000	2018-09-30
1774	2018-10-11	39,376,561	-3,200	46.6580	84,394,000	2018-09-30
1775	2018-10-10	39,379,761	-800	46.6618	84,394,000	2018-09-30
1776	2018-10-09	39,380,561	-600	46.6627	84,394,000	2018-09-30
1777	2018-10-08	39,381,161	-200	46.6635	84,394,000	2018-09-30
1778	2018-10-05	39,381,361	0	46.6637	84,394,000	2018-09-30
1779	2018-10-04	39,381,361	200	46.6637	84,394,000	2018-09-30
1780	2018-10-03	39,381,161	-5,200	46.6635	84,394,000	2018-09-30
1781	2018-10-02	39,386,361	0	46.6696	84,394,000	2018-09-30
1782	2018-09-28	39,386,361	600	46.6696	84,394,000	2018-08-31
1783	2018-09-27	39,385,761	-400	46.6689	84,394,000	2018-08-31
1784	2018-09-26	39,386,161	3,000	46.6694	84,394,000	2018-08-31
1785	2018-09-24	39,383,161	-200	46.6658	84,394,000	2018-08-31
1786	2018-09-21	39,383,361	-800	46.6661	84,394,000	2018-08-31
1787	2018-09-20	39,384,161	-400	46.6670	84,394,000	2018-08-31
1788	2018-09-19	39,384,561	-28,800	46.6675	84,394,000	2018-08-31
1789	2018-09-18	39,413,361	0	46.7016	84,394,000	2018-08-31
1790	2018-09-17	39,413,361	-400	46.7016	84,394,000	2018-08-31
1791	2018-09-14	39,413,761	0	46.7021	84,394,000	2018-08-31
1792	2018-09-13	39,413,761	-4,000	46.7021	84,394,000	2018-08-31
1793	2018-09-12	39,417,761	30,000	46.7068	84,394,000	2018-08-31
1794	2018-09-11	39,387,761	0	46.6713	84,394,000	2018-08-31
1795	2018-09-10	39,387,761	39,200	46.6713	84,394,000	2018-08-31
1796	2018-09-07	39,348,561	0	46.6248	84,394,000	2018-08-31
1797	2018-09-06	39,348,561	-200	46.6248	84,394,000	2018-08-31
1798	2018-09-05	39,348,761	200	46.6251	84,394,000	2018-08-31
1799	2018-09-04	39,348,561	-1,000	46.6248	84,394,000	2018-08-31
1800	2018-09-03	39,349,561	0	46.6260	84,394,000	2018-08-31
1801	2018-08-31	39,349,561	-200	46.6260	84,394,000	2018-08-31
1802	2018-08-30	39,349,761	-1,000	46.6263	84,394,000	2018-07-31
1803	2018-08-29	39,350,761	49,000	46.6274	84,394,000	2018-07-31
1804	2018-08-28	39,301,761	0	46.5694	84,394,000	2018-07-31
1805	2018-08-27	39,301,761	43,200	46.5694	84,394,000	2018-07-31
1806	2018-08-24	39,258,561	5,800	46.5182	84,394,000	2018-07-31
1807	2018-08-23	39,252,761	-7,000	46.5113	84,394,000	2018-07-31
1808	2018-08-22	39,259,761	-200	46.5196	84,394,000	2018-07-31
1809	2018-08-21	39,259,961	-800	46.5198	84,394,000	2018-07-31
1810	2018-08-20	39,260,761	-8,800	46.5208	84,394,000	2018-07-31
1811	2018-08-17	39,269,561	-1,200	46.5312	84,394,000	2018-07-31
1812	2018-08-16	39,270,761	-1,200	46.5326	84,394,000	2018-07-31
1813	2018-08-15	39,271,961	7,000	46.5341	84,394,000	2018-07-31
1814	2018-08-14	39,264,961	10,600	46.5258	84,394,000	2018-07-31
1815	2018-08-13	39,254,361	-19,400	46.5132	84,394,000	2018-07-31
1816	2018-08-10	39,273,761	79,820	46.5362	84,394,000	2018-07-31
1817	2018-08-09	39,193,941	-1,600	46.4416	84,394,000	2018-07-31
1818	2018-08-08	39,195,541	-7,600	46.4435	84,394,000	2018-07-31
1819	2018-08-07	39,203,141	2,400	46.4525	84,394,000	2018-07-31
1820	2018-08-06	39,200,741	0	46.4497	84,394,000	2018-07-31
1821	2018-08-03	39,200,741	-40,400	46.4497	84,394,000	2018-07-31
1822	2018-08-02	39,241,141	0	46.4975	84,394,000	2018-07-31
1823	2018-08-01	39,241,141	8,200	46.4975	84,394,000	2018-07-31
1824	2018-07-31	39,232,941	-1,000	46.4878	84,394,000	2018-07-31
1825	2018-07-30	39,233,941	-5,000	46.4890	84,394,000	2018-06-30
1826	2018-07-27	39,238,941	-1,800	46.4949	84,394,000	2018-06-30
1827	2018-07-26	39,240,741	-24,800	46.4971	84,394,000	2018-06-30
1828	2018-07-25	39,265,541	-2,000	46.5265	84,394,000	2018-06-30
1829	2018-07-24	39,267,541	-600	46.5288	84,394,000	2018-06-30
1830	2018-07-23	39,268,141	-7,000	46.5295	84,394,000	2018-06-30
1831	2018-07-20	39,275,141	-5,200	46.5378	84,394,000	2018-06-30
1832	2018-07-19	39,280,341	-64,400	46.5440	84,394,000	2018-06-30
1833	2018-07-18	39,344,741	-1,800	46.6203	84,394,000	2018-06-30
1834	2018-07-17	39,346,541	0	46.6224	84,394,000	2018-06-30
1835	2018-07-16	39,346,541	-2,600	46.6224	84,394,000	2018-06-30
1836	2018-07-13	39,349,141	-1,000	46.6255	84,394,000	2018-06-30
1837	2018-07-12	39,350,141	-3,000	46.6267	84,394,000	2018-06-30
1838	2018-07-11	39,353,141	0	46.6303	84,394,000	2018-06-30
1839	2018-07-10	39,353,141	-2,200	46.6303	84,394,000	2018-06-30
1840	2018-07-09	39,355,341	0	46.6329	84,394,000	2018-06-30
1841	2018-07-06	39,355,341	-48,600	46.6329	84,394,000	2018-06-30
1842	2018-07-05	39,403,941	-3,400	46.6905	84,394,000	2018-06-30
1843	2018-07-04	39,407,341	-91,000	46.6945	84,394,000	2018-06-30
1844	2018-07-03	39,498,341	-10,400	46.8023	84,394,000	2018-06-30
1845	2018-06-29	39,508,741	-2,200	46.8146	84,394,000	2018-05-31
1846	2018-06-28	39,510,941	0	46.8172	84,394,000	2018-05-31
1847	2018-06-27	39,510,941	90,800	46.8172	84,394,000	2018-05-31
1848	2018-06-26	39,420,141	30,000	46.7096	84,394,000	2018-05-31
1849	2018-06-25	39,390,141	49,200	46.6741	84,394,000	2018-05-31
1850	2018-06-22	39,340,941	10,600	46.6158	84,394,000	2018-05-31
1851	2018-06-21	39,330,341	54,600	46.6032	84,394,000	2018-05-31
1852	2018-06-20	39,275,741	-144,400	46.5385	84,394,000	2018-05-31
1853	2018-06-19	39,420,141	4,000	46.7096	84,394,000	2018-05-31
1854	2018-06-15	39,416,141	329,400	46.7049	84,394,000	2018-05-31
1855	2018-06-14	39,086,741	-31,600	46.3146	84,394,000	2018-05-31
1856	2018-06-13	39,118,341	2,600	46.3520	84,394,000	2018-05-31
1857	2018-06-12	39,115,741	34,000	46.3490	84,394,000	2018-05-31
1858	2018-06-11	39,081,741	-42,200	46.3087	84,394,000	2018-05-31
1859	2018-06-08	39,123,941	-16,400	46.3587	84,394,000	2018-05-31
1860	2018-06-07	39,140,341	-15,400	46.3781	84,394,000	2018-05-31
1861	2018-06-06	39,155,741	20,800	46.3964	84,394,000	2018-05-31
1862	2018-06-05	39,134,941	-29,400	46.3717	84,394,000	2018-05-31
1863	2018-06-04	39,164,341	-29,600	46.4065	84,394,000	2018-05-31
1864	2018-06-01	39,193,941	-3,800	46.4416	84,394,000	2018-05-31
1865	2018-05-31	39,197,741	-73,400	46.4461	84,394,000	2018-05-31
1866	2018-05-30	39,271,141	-45,800	46.5331	84,394,000	2018-04-30
1867	2018-05-29	39,316,941	-52,400	46.5874	84,394,000	2018-04-30
1868	2018-05-28	39,369,341	-16,600	46.6495	84,394,000	2018-04-30
1869	2018-05-25	39,385,941	-36,000	46.6691	84,394,000	2018-04-30
1870	2018-05-24	39,421,941	2,000	46.7118	84,394,000	2018-04-30
1871	2018-05-23	39,419,941	-7,800	46.7094	84,394,000	2018-04-30
1872	2018-05-21	39,427,741	12,800	46.7187	84,394,000	2018-04-30
1873	2018-05-18	39,414,941	4,400	46.7035	84,394,000	2018-04-30
1874	2018-05-17	39,410,541	-3,200	46.6983	84,394,000	2018-04-30
1875	2018-05-16	39,413,741	-37,000	46.7021	84,394,000	2018-04-30
1876	2018-05-15	39,450,741	-101,600	46.7459	84,394,000	2018-04-30
1877	2018-05-14	39,552,341	-66,600	46.8663	84,394,000	2018-04-30
1878	2018-05-11	39,618,941	0	46.9452	84,394,000	2018-04-30
1879	2018-05-10	39,618,941	-41,400	46.9452	84,394,000	2018-04-30
1880	2018-05-09	39,660,341	4,800	46.9943	84,394,000	2018-04-30
1881	2018-05-08	39,655,541	600	46.9886	84,394,000	2018-04-30
1882	2018-05-07	39,654,941	-6,600	46.9879	84,394,000	2018-04-30
1883	2018-05-04	39,661,541	30,000	46.9957	84,394,000	2018-04-30
1884	2018-05-03	39,631,541	-1,000	46.9601	84,394,000	2018-04-30
1885	2018-05-02	39,632,541	53,600	46.9613	84,394,000	2018-04-30
1886	2018-04-30	39,578,941	61,200	46.8978	84,394,000	2018-04-30
1887	2018-04-27	39,517,741	87,000	46.8253	84,394,000	2018-03-31
1888	2018-04-26	39,430,741	143,600	46.7222	84,394,000	2018-03-31
1889	2018-04-25	39,287,141	94,200	46.5521	84,394,000	2018-03-31
1890	2018-04-24	39,192,941	263,800	46.4404	84,394,000	2018-03-31
1891	2018-04-23	38,929,141	10,600	46.1279	84,394,000	2018-03-31
1892	2018-04-20	38,918,541	-13,400	46.1153	84,394,000	2018-03-31
1893	2018-04-19	38,931,941	91,200	46.1312	84,394,000	2018-03-31
1894	2018-04-18	38,840,741	600	46.0231	84,394,000	2018-03-31
1895	2018-04-17	38,840,141	34,200	46.0224	84,394,000	2018-03-31
1896	2018-04-16	38,805,941	-2,200	45.9819	84,394,000	2018-03-31
1897	2018-04-13	38,808,141	-600	45.9845	84,394,000	2018-03-31
1898	2018-04-12	38,808,741	13,800	45.9852	84,394,000	2018-03-31
1899	2018-04-11	38,794,941	-85,400	45.9688	84,394,000	2018-03-31
1900	2018-04-10	38,880,341	11,800	46.0700	84,394,000	2018-03-31
1901	2018-04-09	38,868,541	3,000	46.0560	84,394,000	2018-03-31
1902	2018-04-06	38,865,541	0	46.0525	84,394,000	2018-03-31
1903	2018-04-04	38,865,541	-15,600	46.0525	84,394,000	2018-03-31
1904	2018-04-03	38,881,141	-3,800	46.0710	84,394,000	2018-03-31
1905	2018-03-29	38,884,941	2,400	46.0755	84,394,000	2018-02-28
1906	2018-03-28	38,882,541	-35,000	46.0726	84,394,000	2018-02-28
1907	2018-03-27	38,917,541	-16,400	46.1141	84,394,000	2018-02-28
1908	2018-03-26	38,933,941	1,600	46.1335	84,394,000	2018-02-28
1909	2018-03-23	38,932,341	-18,600	46.1316	84,394,000	2018-02-28
1910	2018-03-22	38,950,941	-23,400	46.1537	84,394,000	2018-02-28
1911	2018-03-21	38,974,341	-33,600	46.1814	84,394,000	2018-02-28
1912	2018-03-20	39,007,941	-10,000	46.2212	84,394,000	2018-02-28
1913	2018-03-19	39,017,941	-8,400	46.2331	84,394,000	2018-02-28
1914	2018-03-16	39,026,341	1,000	46.2430	84,394,000	2018-02-28
1915	2018-03-15	39,025,341	-13,400	46.2418	84,394,000	2018-02-28
1916	2018-03-14	39,038,741	23,200	46.2577	84,394,000	2018-02-28
1917	2018-03-13	39,015,541	28,800	46.2302	84,394,000	2018-02-28
1918	2018-03-12	38,986,741	-32,600	46.1961	84,394,000	2018-02-28
1919	2018-03-09	39,019,341	90,000	46.2347	84,394,000	2018-02-28
1920	2018-03-08	38,929,341	-1,400	46.1281	84,394,000	2018-02-28
1921	2018-03-07	38,930,741	-600	46.1297	84,394,000	2018-02-28
1922	2018-03-06	38,931,341	-8,400	46.1305	84,394,000	2018-02-28
1923	2018-03-05	38,939,741	58,400	46.1404	84,394,000	2018-02-28
1924	2018-03-02	38,881,341	-8,400	46.0712	84,394,000	2018-02-28
1925	2018-03-01	38,889,741	-18,600	46.0812	84,394,000	2018-02-28
1926	2018-02-28	38,908,341	10,600	46.1032	84,394,000	2018-02-28
1927	2018-02-27	38,897,741	88,800	46.0906	84,394,000	2018-01-31
1928	2018-02-26	38,808,941	-15,600	45.9854	84,394,000	2018-01-31
1929	2018-02-23	38,824,541	9,800	46.0039	84,394,000	2018-01-31
1930	2018-02-22	38,814,741	-12,800	45.9923	84,394,000	2018-01-31
1931	2018-02-21	38,827,541	-8,600	46.0075	84,394,000	2018-01-31
1932	2018-02-20	38,836,141	7,200	46.0177	84,394,000	2018-01-31
1933	2018-02-15	38,828,941	0	46.0091	84,394,000	2018-01-31
1934	2018-02-14	38,828,941	2,000	46.0091	84,394,000	2018-01-31
1935	2018-02-13	38,826,941	-65,800	46.0068	84,394,000	2018-01-31
1936	2018-02-12	38,892,741	-188,600	46.0847	84,394,000	2018-01-31
1937	2018-02-09	39,081,341	-126,800	46.3082	84,394,000	2018-01-31
1938	2018-02-08	39,208,141	-123,400	46.4584	84,394,000	2018-01-31
1939	2018-02-07	39,331,541	-43,000	46.6047	84,394,000	2018-01-31
1940	2018-02-06	39,374,541	-65,400	46.6556	84,394,000	2018-01-31
1941	2018-02-05	39,439,941	7,400	46.7331	84,394,000	2018-01-31
1942	2018-02-02	39,432,541	-45,400	46.7243	84,394,000	2018-01-31
1943	2018-02-01	39,477,941	-46,600	46.7781	84,394,000	2018-01-31
1944	2018-01-31	39,524,541	-49,600	46.8334	84,394,000	2018-01-31
1945	2018-01-30	39,574,141	-20,600	46.8921	84,394,000	2017-12-31
1946	2018-01-29	39,594,741	-138,200	46.9165	84,394,000	2017-12-31
1947	2018-01-26	39,732,941	-18,800	47.0803	84,394,000	2017-12-31
1948	2018-01-25	39,751,741	-22,400	47.1026	84,394,000	2017-12-31
1949	2018-01-24	39,774,141	75,000	47.1291	84,394,000	2017-12-31
1950	2018-01-23	39,699,141	-705,600	47.0402	84,394,000	2017-12-31
1951	2018-01-22	40,404,741	1,769,400	47.8763	84,394,000	2017-12-31
1952	2018-01-19	38,635,341	-10,000	45.7797	84,394,000	2017-12-31
1953	2018-01-18	38,645,341	59,000	45.7916	84,394,000	2017-12-31
1954	2018-01-17	38,586,341	9,200	45.7217	84,394,000	2017-12-31
1955	2018-01-16	38,577,141	139,400	45.7108	84,394,000	2017-12-31
1956	2018-01-15	38,437,741	28,400	45.5456	84,394,000	2017-12-31
1957	2018-01-12	38,409,341	165,800	45.5119	84,394,000	2017-12-31
1958	2018-01-11	38,243,541	-21,600	45.3155	84,394,000	2017-12-31
1959	2018-01-10	38,265,141	-7,600	45.3411	84,394,000	2017-12-31
1960	2018-01-09	38,272,741	102,400	45.3501	84,394,000	2017-12-31
1961	2018-01-08	38,170,341	156,400	45.2287	84,394,000	2017-12-31
1962	2018-01-05	38,013,941	54,400	45.0434	84,394,000	2017-12-31
1963	2018-01-04	37,959,541	56,400	44.9790	84,394,000	2017-12-31
1964	2018-01-03	37,903,141	84,000	44.9121	84,394,000	2017-12-31
1965	2018-01-02	37,819,141	81,800	44.8126	84,394,000	2017-12-31
1966	2017-12-29	37,737,341	182,400	44.7157	84,394,000	2017-11-30
1967	2017-12-28	37,554,941	-97,800	44.4995	84,394,000	2017-11-30
1968	2017-12-27	37,652,741	8,400	44.6154	84,394,000	2017-11-30
1969	2017-12-22	37,644,341	-25,400	44.6055	84,394,000	2017-11-30
1970	2017-12-21	37,669,741	-101,200	44.6356	84,394,000	2017-11-30
1971	2017-12-20	37,770,941	400	44.7555	84,394,000	2017-11-30
1972	2017-12-19	37,770,541	6,800	44.7550	84,394,000	2017-11-30
1973	2017-12-18	37,763,741	2,200	44.7470	84,394,000	2017-11-30
1974	2017-12-15	37,761,541	-2,200	44.7443	84,394,000	2017-11-30
1975	2017-12-14	37,763,741	-73,600	44.7470	84,394,000	2017-11-30
1976	2017-12-13	37,837,341	1,800	44.8342	84,394,000	2017-11-30
1977	2017-12-12	37,835,541	-25,600	44.8320	84,394,000	2017-11-30
1978	2017-12-11	37,861,141	-49,600	44.8624	84,394,000	2017-11-30
1979	2017-12-08	37,910,741	-69,000	44.9211	84,394,000	2017-11-30
1980	2017-12-07	37,979,741	-94,600	45.0029	84,394,000	2017-11-30
1981	2017-12-06	38,074,341	-1,400	45.1150	84,394,000	2017-11-30
1982	2017-12-05	38,075,741	-1,200	45.1166	84,394,000	2017-11-30
1983	2017-12-04	38,076,941	-2,800	45.1181	84,394,000	2017-11-30
1984	2017-12-01	38,079,741	-10,000	45.1214	84,394,000	2017-11-30
1985	2017-11-30	38,089,741	-200	45.1332	84,394,000	2017-11-30
1986	2017-11-29	38,089,941	-1,000	45.1335	84,394,000	2017-10-31
1987	2017-11-28	38,090,941	-5,400	45.1347	84,394,000	2017-10-31
1988	2017-11-27	38,096,341	-2,600	45.1411	84,394,000	2017-10-31
1989	2017-11-24	38,098,941	-5,600	45.1441	84,394,000	2017-10-31
1990	2017-11-23	38,104,541	-1,000	45.1508	84,394,000	2017-10-31
1991	2017-11-22	38,105,541	-45,800	45.1520	84,394,000	2017-10-31
1992	2017-11-21	38,151,341	-9,000	45.2062	84,394,000	2017-10-31
1993	2017-11-20	38,160,341	170,600	45.2169	84,394,000	2017-10-31
1994	2017-11-17	37,989,741	-12,600	45.0147	84,394,000	2017-10-31
1995	2017-11-16	38,002,341	-13,000	45.0297	84,394,000	2017-10-31
1996	2017-11-15	38,015,341	-800	45.0451	84,394,000	2017-10-31
1997	2017-11-14	38,016,141	-5,200	45.0460	84,394,000	2017-10-31
1998	2017-11-13	38,021,341	-16,400	45.0522	84,394,000	2017-10-31
1999	2017-11-10	38,037,741	-2,600	45.0716	84,394,000	2017-10-31
2000	2017-11-09	38,040,341	9,800	45.0747	84,394,000	2017-10-31
2001	2017-11-08	38,030,541	-3,200	45.0631	84,394,000	2017-10-31
2002	2017-11-07	38,033,741	-34,000	45.0669	84,394,000	2017-10-31
2003	2017-11-06	38,067,741	-2,800	45.1072	84,394,000	2017-10-31
2004	2017-11-03	38,070,541	10,000	45.1105	84,394,000	2017-10-31
2005	2017-11-02	38,060,541	-7,200	45.0986	84,394,000	2017-10-31
2006	2017-11-01	38,067,741	8,200	45.1072	84,394,000	2017-10-31
2007	2017-10-31	38,059,541	12,600	45.0974	84,394,000	2017-10-31
2008	2017-10-30	38,046,941	-10,200	45.0825	84,394,000	2017-09-30
2009	2017-10-27	38,057,141	1,400	45.0946	84,394,000	2017-09-30
2010	2017-10-26	38,055,741	236,200	45.0929	84,394,000	2017-09-30
2011	2017-10-25	37,819,541	37,200	44.8131	84,394,000	2017-09-30
2012	2017-10-24	37,782,341	-11,800	44.7690	84,394,000	2017-09-30
2013	2017-10-23	37,794,141	199	44.7830	84,394,000	2017-09-30
2014	2017-10-20	37,793,942	-31,199	44.7827	84,394,000	2017-09-30
2015	2017-10-19	37,825,141	-10,801	44.8197	84,394,000	2017-09-30
2016	2017-10-18	37,835,942	-426,000	44.8325	84,394,000	2017-09-30
2017	2017-10-17	38,261,942	-3,400	45.3373	84,394,000	2017-09-30
2018	2017-10-16	38,265,342	-2,600	45.3413	84,394,000	2017-09-30
2019	2017-10-13	38,267,942	-10,600	45.3444	84,394,000	2017-09-30
2020	2017-10-12	38,278,542	-3,800	45.3569	84,394,000	2017-09-30
2021	2017-10-11	38,282,342	-7,599	45.3614	84,394,000	2017-09-30
2022	2017-10-10	38,289,941	86,799	45.3705	84,394,000	2017-09-30
2023	2017-10-09	38,203,142	8,600	45.2676	84,394,000	2017-09-30
2024	2017-10-06	38,194,542	41,800	45.2574	84,394,000	2017-09-30
2025	2017-10-04	38,152,742	-199	45.2079	84,394,000	2017-09-30
2026	2017-10-03	38,152,941	32,199	45.2081	84,394,000	2017-09-30
2027	2017-09-29	38,120,742	-9,599	45.1700	84,394,000	2017-08-31
2028	2017-09-28	38,130,341	-1,000	45.1813	84,394,000	2017-08-31
2029	2017-09-27	38,131,341	14,600	45.1825	84,394,000	2017-08-31
2030	2017-09-26	38,116,741	1,400	45.1652	84,394,000	2017-08-31
2031	2017-09-25	38,115,341	10,400	45.1636	84,394,000	2017-08-31
2032	2017-09-22	38,104,941	-48,400	45.1512	84,394,000	2017-08-31
2033	2017-09-21	38,153,341	13,800	45.2086	84,394,000	2017-08-31
2034	2017-09-20	38,139,541	46,600	45.1922	84,394,000	2017-08-31
2035	2017-09-19	38,092,941	17,800	45.1370	84,394,000	2017-08-31
2036	2017-09-18	38,075,141	1,600	45.1159	84,394,000	2017-08-31
2037	2017-09-15	38,073,541	5,800	45.1140	84,394,000	2017-08-31
2038	2017-09-14	38,067,741	7,600	45.1072	84,394,000	2017-08-31
2039	2017-09-13	38,060,141	-3,000	45.0982	84,394,000	2017-08-31
2040	2017-09-12	38,063,141	54,400	45.1017	84,394,000	2017-08-31
2041	2017-09-11	38,008,741	4,000	45.0373	84,394,000	2017-08-31
2042	2017-09-08	38,004,741	200	45.0325	84,394,000	2017-08-31
2043	2017-09-07	38,004,541	40,400	45.0323	84,394,000	2017-08-31
2044	2017-09-06	37,964,141	-40,400	44.9844	84,394,000	2017-08-31
2045	2017-09-05	38,004,541	-1,800	45.0323	84,394,000	2017-08-31
2046	2017-09-04	38,006,341	-800	45.0344	84,394,000	2017-08-31
2047	2017-09-01	38,007,141	-1,800	45.0354	84,394,000	2017-08-31
2048	2017-08-31	38,008,941	-1,800	45.0375	84,394,000	2017-08-31
2049	2017-08-30	38,010,741	200	45.0396	84,394,000	2017-07-31
2050	2017-08-29	38,010,541	45,000	45.0394	84,394,000	2017-07-31
2051	2017-08-28	37,965,541	-11,400	44.9861	84,394,000	2017-07-31
2052	2017-08-25	37,976,941	-800	44.9996	84,394,000	2017-07-31
2053	2017-08-24	37,977,741	800	45.0005	84,394,000	2017-07-31
2054	2017-08-23	37,976,941	0	44.9996	84,394,000	2017-07-31
2055	2017-08-22	37,976,941	-600	44.9996	84,394,000	2017-07-31
2056	2017-08-21	37,977,541	-10,600	45.0003	84,394,000	2017-07-31
2057	2017-08-18	37,988,141	-5,000	45.0128	84,394,000	2017-07-31
2058	2017-08-17	37,993,141	-18,600	45.0188	84,394,000	2017-07-31
2059	2017-08-16	38,011,741	-4,200	45.0408	84,394,000	2017-07-31
2060	2017-08-15	38,015,941	154,400	45.0458	84,394,000	2017-07-31
2061	2017-08-14	37,861,541	-1,600	44.8628	84,394,000	2017-07-31
2062	2017-08-11	37,863,141	-4,000	44.8647	84,394,000	2017-07-31
2063	2017-08-10	37,867,141	-60,200	44.8695	84,394,000	2017-07-31
2064	2017-08-09	37,927,341	-59,400	44.9408	84,394,000	2017-07-31
2065	2017-08-08	37,986,741	-65,000	45.0112	84,394,000	2017-07-31
2066	2017-08-07	38,051,741	-294,000	45.0882	84,394,000	2017-07-31
2067	2017-08-04	38,345,741	87,600	45.4366	84,394,000	2017-07-31
2068	2017-08-03	38,258,141	-99,000	45.3328	84,394,000	2017-07-31
2069	2017-08-02	38,357,141	-2,182,800	45.4501	84,394,000	2017-07-31
2070	2017-08-01	40,539,941	-67,600	48.0365	84,394,000	2017-07-31
2071	2017-07-31	40,607,541	8,000	48.1166	84,394,000	2017-07-31
2072	2017-07-28	40,599,541	-10,400	48.1071	84,394,000	2017-06-30
2073	2017-07-27	40,609,941	-125,600	48.1195	84,394,000	2017-06-30
2074	2017-07-26	40,735,541	-55,000	48.2683	84,394,000	2017-06-30
2075	2017-07-25	40,790,541	-37,800	48.3335	84,394,000	2017-06-30
2076	2017-07-24	40,828,341	-54,200	48.3783	84,394,000	2017-06-30
2077	2017-07-21	40,882,541	-6,200	48.4425	84,394,000	2017-06-30
2078	2017-07-20	40,888,741	32,400	48.4498	84,394,000	2017-06-30
2079	2017-07-19	40,856,341	-10,000	48.4114	84,394,000	2017-06-30
2080	2017-07-18	40,866,341	-2,400	48.4233	84,394,000	2017-06-30
2081	2017-07-17	40,868,741	-56,800	48.4261	84,394,000	2017-06-30
2082	2017-07-14	40,925,541	-39,600	48.4934	84,394,000	2017-06-30
2083	2017-07-13	40,965,141	-16,600	48.5403	84,394,000	2017-06-30
2084	2017-07-12	40,981,741	-42,400	48.5600	84,394,000	2017-06-30
2085	2017-07-11	41,024,141	-32,000	48.6103	84,394,000	2017-06-30
2086	2017-07-10	41,056,141	-26,600	48.6482	84,394,000	2017-06-30
2087	2017-07-07	41,082,741	-22,000	48.6797	84,394,000	2017-06-30
2088	2017-07-06	41,104,741	-85,400	48.7058	84,394,000	2017-06-30
2089	2017-07-05	41,190,141	-4,400	48.8070	84,394,000	2017-06-30
2090	2017-07-04	41,194,541	-3,600	48.8122	84,394,000	2017-06-30
2091	2017-07-03	41,198,141	0	48.8164	84,394,000	2017-06-30
2092	2017-06-30	41,198,141	4,000,000	48.8164	84,394,000	2017-06-30
2093	2017-06-29	37,198,141	50,000	44.0768	84,394,000	2017-05-31
2094	2017-06-28	37,148,141	-16,400	44.0175	84,394,000	2017-05-31
2095	2017-06-27	37,164,541	400	44.0369	84,394,000	2017-05-31
2096	2017-06-26	37,164,141	2,000	44.0365	84,394,000	2017-05-31
2097	2017-06-23	37,162,141	-5,800	44.0341	84,394,000	2017-05-31
2098	2017-06-22	37,167,941	-600	44.0410	84,394,000	2017-05-31
2099	2017-06-21	37,168,541	-8,800	44.0417	84,394,000	2017-05-31
2100	2017-06-20	37,177,341	-200	44.0521	84,394,000	2017-05-31
2101	2017-06-19	37,177,541	-5,000	44.0524	84,394,000	2017-05-31
2102	2017-06-16	37,182,541	1,200	44.0583	84,394,000	2017-05-31
2103	2017-06-15	37,181,341	13,000	44.0569	84,394,000	2017-05-31
2104	2017-06-14	37,168,341	-4,600	44.0414	84,394,000	2017-05-31
2105	2017-06-13	37,172,941	200	44.0469	84,394,000	2017-05-31
2106	2017-06-12	37,172,741	2,400	44.0467	84,394,000	2017-05-31
2107	2017-06-09	37,170,341	600	44.0438	84,394,000	2017-05-31
2108	2017-06-08	37,169,741	200	44.0431	84,394,000	2017-05-31
2109	2017-06-07	37,169,541	60,200	44.0429	84,394,000	2017-05-31
2110	2017-06-06	37,109,341	-2,400	43.9715	84,394,000	2017-05-31
2111	2017-06-05	37,111,741	200	43.9744	84,394,000	2017-05-31
2112	2017-06-02	37,111,541	-356,104	43.9741	84,394,000	2017-05-31
2113	2017-06-01	37,467,645	-3,400	44.3961	84,394,000	2017-05-31
2114	2017-05-31	37,471,045	400	44.4001	84,394,000	2017-05-31
2115	2017-05-29	37,470,645	-1,800	44.3997	84,394,000	2017-04-30
2116	2017-05-26	37,472,445	1,200	44.4018	84,394,000	2017-04-30
2117	2017-05-25	37,471,245	2,000	44.4004	84,394,000	2017-04-30
2118	2017-05-24	37,469,245	-200	44.3980	84,394,000	2017-04-30
2119	2017-05-23	37,469,445	3,000	44.3982	84,394,000	2017-04-30
2120	2017-05-22	37,466,445	-2,200	44.3947	84,394,000	2017-04-30
2121	2017-05-19	37,468,645	-16,200	44.3973	84,394,000	2017-04-30
2122	2017-05-18	37,484,845	-5,400	44.4165	84,394,000	2017-04-30
2123	2017-05-17	37,490,245	1,200	44.4229	84,394,000	2017-04-30
2124	2017-05-16	37,489,045	-3,800	44.4215	84,394,000	2017-04-30
2125	2017-05-15	37,492,845	1,000	44.4260	84,394,000	2017-04-30
2126	2017-05-12	37,491,845	-200	44.4248	84,394,000	2017-04-30
2127	2017-05-11	37,492,045	-1,000	44.4250	84,394,000	2017-04-30
2128	2017-05-10	37,493,045	42,600	44.4262	84,394,000	2017-04-30
2129	2017-05-09	37,450,445	5,600	44.3757	84,394,000	2017-04-30
2130	2017-05-08	37,444,845	-800	44.3691	84,394,000	2017-04-30
2131	2017-05-05	37,445,645	8,400	44.3700	84,394,000	2017-04-30
2132	2017-05-04	37,437,245	0	44.3601	84,394,000	2017-04-30
2133	2017-05-02	37,437,245	29,600	44.3601	84,394,000	2017-04-30
2134	2017-04-28	37,407,645	45,600	44.3250	84,394,000	2017-03-31
2135	2017-04-27	37,362,045	29,200	44.2710	84,394,000	2017-03-31
2136	2017-04-26	37,332,845	5,800	44.2364	84,394,000	2017-03-31
2137	2017-04-25	37,327,045	-400	44.2295	84,394,000	2017-03-31
2138	2017-04-24	37,327,445	-200	44.2300	84,394,000	2017-03-31
2139	2017-04-21	37,327,645	-600	44.2302	84,394,000	2017-03-31
2140	2017-04-20	37,328,245	-3,800	44.2309	84,394,000	2017-03-31
2141	2017-04-19	37,332,045	-10,600	44.2354	84,394,000	2017-03-31
2142	2017-04-18	37,342,645	-1,800	44.2480	84,394,000	2017-03-31
2143	2017-04-13	37,344,445	-7,200	44.2501	84,394,000	2017-03-31
2144	2017-04-12	37,351,645	7,800	44.2586	84,394,000	2017-03-31
2145	2017-04-11	37,343,845	-11,200	44.2494	84,394,000	2017-03-31
2146	2017-04-10	37,355,045	-12,600	44.2627	84,394,000	2017-03-31
2147	2017-04-07	37,367,645	6,200	44.2776	84,394,000	2017-03-31
2148	2017-04-06	37,361,445	-83,400	44.2703	84,394,000	2017-03-31
2149	2017-04-05	37,444,845	-800	44.3691	84,394,000	2017-03-31
2150	2017-04-03	37,445,645	0	44.3700	84,394,000	2017-03-31
2151	2017-03-31	37,445,645	13,000	44.3700	84,394,000	2017-03-31
2152	2017-03-30	37,432,645	-6,200	44.3546	84,394,000	2017-02-28
2153	2017-03-29	37,438,845	3,800	44.3620	84,394,000	2017-02-28
2154	2017-03-28	37,435,045	67,800	44.3575	84,394,000	2017-02-28
2155	2017-03-27	37,367,245	125,600	44.2771	84,394,000	2017-02-28
2156	2017-03-24	37,241,645	26,600	44.1283	84,394,000	2017-02-28
2157	2017-03-23	37,215,045	0	44.0968	84,394,000	2017-02-28
2158	2017-03-22	37,215,045	-6,400	44.0968	84,394,000	2017-02-28
2159	2017-03-21	37,221,445	408,800	44.1044	84,394,000	2017-02-28
2160	2017-03-20	36,812,645	15,600	43.6200	84,394,000	2017-02-28
2161	2017-03-17	36,797,045	3,600	43.6015	84,394,000	2017-02-28
2162	2017-03-16	36,793,445	0	43.5972	84,394,000	2017-02-28
2163	2017-03-15	36,793,445	12,400	43.5972	84,394,000	2017-02-28
2164	2017-03-14	36,781,045	-84,200	43.5825	84,394,000	2017-02-28
2165	2017-03-13	36,865,245	-400	43.6823	84,394,000	2017-02-28
2166	2017-03-10	36,865,645	-5,400	43.6828	84,394,000	2017-02-28
2167	2017-03-09	36,871,045	0	43.6892	84,394,000	2017-02-28
2168	2017-03-08	36,871,045	5,000	43.6892	84,394,000	2017-02-28
2169	2017-03-07	36,866,045	355,104	43.6833	84,394,000	2017-02-28
2170	2017-03-06	36,510,941	-1,000	43.2625	84,394,000	2017-02-28
2171	2017-03-03	36,511,941	0	43.2637	84,394,000	2017-02-28
2172	2017-03-02	36,511,941	9,200	43.2637	84,394,000	2017-02-28
2173	2017-03-01	36,502,741	12,000	43.2528	84,394,000	2017-02-28
2174	2017-02-28	36,490,741	0	43.2385	84,394,000	2017-02-28
2175	2017-02-27	36,490,741	-400	43.2385	84,394,000	2017-01-31
2176	2017-02-24	36,491,141	3,000	43.2390	84,394,000	2017-01-31
2177	2017-02-23	36,488,141	0	43.2355	84,394,000	2017-01-31
2178	2017-02-22	36,488,141	200	43.2355	84,394,000	2017-01-31
2179	2017-02-21	36,487,941	40,200	43.2352	84,394,000	2017-01-31
2180	2017-02-20	36,447,741	10,200	43.1876	84,394,000	2017-01-31
2181	2017-02-17	36,437,541	8,000	43.1755	84,394,000	2017-01-31
2182	2017-02-16	36,429,541	5,800	43.1660	84,394,000	2017-01-31
2183	2017-02-15	36,423,741	2,000	43.1592	84,394,000	2017-01-31
2184	2017-02-14	36,421,741	18,800	43.1568	84,394,000	2017-01-31
2185	2017-02-13	36,402,941	18,400	43.1345	84,394,000	2017-01-31
2186	2017-02-10	36,384,541	-1,000	43.1127	84,394,000	2017-01-31
2187	2017-02-09	36,385,541	-7,600	43.1139	84,394,000	2017-01-31
2188	2017-02-08	36,393,141	4,000	43.1229	84,394,000	2017-01-31
2189	2017-02-07	36,389,141	0	43.1182	84,394,000	2017-01-31
2190	2017-02-06	36,389,141	0	43.1182	84,394,000	2017-01-31
2191	2017-02-03	36,389,141	800	43.1182	84,394,000	2017-01-31
2192	2017-02-02	36,388,341	0	43.1172	84,394,000	2017-01-31
2193	2017-02-01	36,388,341	4,200	43.1172	84,394,000	2017-01-31
2194	2017-01-27	36,384,141	0	43.1122	84,394,000	2016-12-31
2195	2017-01-26	36,384,141	200	43.1122	84,394,000	2016-12-31
2196	2017-01-25	36,383,941	59,800	43.1120	84,394,000	2016-12-31
2197	2017-01-24	36,324,141	8,000	43.0411	84,394,000	2016-12-31
2198	2017-01-23	36,316,141	0	43.0317	84,394,000	2016-12-31
2199	2017-01-20	36,316,141	0	43.0317	84,394,000	2016-12-31
2200	2017-01-19	36,316,141	-3,000	43.0317	84,394,000	2016-12-31
2201	2017-01-18	36,319,141	0	43.0352	84,394,000	2016-12-31
2202	2017-01-17	36,319,141	0	43.0352	84,394,000	2016-12-31
2203	2017-01-16	36,319,141	-200	43.0352	84,394,000	2016-12-31
2204	2017-01-13	36,319,341	9,000	43.0355	84,394,000	2016-12-31
2205	2017-01-12	36,310,341	-600	43.0248	84,394,000	2016-12-31
2206	2017-01-11	36,310,941	-5,000	43.0255	84,394,000	2016-12-31
2207	2017-01-10	36,315,941	5,800	43.0314	84,394,000	2016-12-31
2208	2017-01-09	36,310,141	-400	43.0246	84,394,000	2016-12-31
2209	2017-01-06	36,310,541	-2,800	43.0250	84,394,000	2016-12-31
2210	2017-01-05	36,313,341	6,200	43.0283	84,394,000	2016-12-31
2211	2017-01-04	36,307,141	183,141	43.0210	84,394,000	2016-12-31
2212	2017-01-03	36,124,000	800	42.8040	84,394,000	2016-12-31
2213	2016-12-30	36,123,200	0	42.8030	84,394,000	2016-12-08
2214	2016-12-29	36,123,200	-200	42.8030	84,394,000	2016-12-08
2215	2016-12-28	36,123,400	0	42.8033	84,394,000	2016-12-08
2216	2016-12-23	36,123,400	2,000	42.8033	84,394,000	2016-12-08
2217	2016-12-22	36,121,400	-400	42.8009	84,394,000	2016-12-08
2218	2016-12-21	36,121,800	-17,600	42.8014	84,394,000	2016-12-08
2219	2016-12-20	36,139,400	-2,200	42.8222	84,394,000	2016-12-08
2220	2016-12-19	36,141,600	-2,000	42.8248	84,394,000	2016-12-08
2221	2016-12-16	36,143,600	2,000	42.8272	84,394,000	2016-12-08
2222	2016-12-15	36,141,600	-30,000	42.8248	84,394,000	2016-12-08
2223	2016-12-14	36,171,600	-30,000	42.8604	84,394,000	2016-12-08
2224	2016-12-13	36,201,600	0	42.8959	84,394,000	2016-12-08
2225	2016-12-12	36,201,600	-7,200	42.8959	84,394,000	2016-12-08
2226	2016-12-09	36,208,800	-800	42.9045	84,394,000	2016-12-08
2227	2016-12-08	36,209,600	1,005,200	42.9054	84,394,000	2016-12-08
2228	2016-12-07	35,204,400	-1,000	41.9100	84,000,000	2016-11-30
2229	2016-12-06	35,205,400	-26,400	41.9112	84,000,000	2016-11-30
2230	2016-12-05	35,231,800	112,800	41.9426	84,000,000	2016-11-30
2231	2016-12-02	35,119,000	11,000	41.8083	84,000,000	2016-11-30
2232	2016-12-01	35,108,000	-35,600	41.7952	84,000,000	2016-11-30
2233	2016-11-30	35,143,600	-38,600	41.8376	84,000,000	2016-11-30
2234	2016-11-29	35,182,200	293,400	41.8836	84,000,000	2016-11-08
2235	2016-11-28	34,888,800	12,400	41.5343	84,000,000	2016-11-08
2236	2016-11-25	34,876,400	4,800	41.5195	84,000,000	2016-11-08
2237	2016-11-24	34,871,600	29,000	41.5138	84,000,000	2016-11-08
2238	2016-11-23	34,842,600	34,400	41.4793	84,000,000	2016-11-08
2239	2016-11-22	34,808,200	-125,000	41.4383	84,000,000	2016-11-08
2240	2016-11-21	34,933,200	-11,600	41.5871	84,000,000	2016-11-08
2241	2016-11-18	34,944,800	66,600	41.6010	84,000,000	2016-11-08
2242	2016-11-17	34,878,200	-40,200	41.5217	84,000,000	2016-11-08
2243	2016-11-16	34,918,400	184,200	41.5695	84,000,000	2016-11-08
2244	2016-11-15	34,734,200	-547,600	41.3502	84,000,000	2016-11-08
2245	2016-11-14	35,281,800	-1,031,200	42.0021	84,000,000	2016-11-08
2246	2016-11-11	36,313,000	258,600	43.2298	84,000,000	2016-11-08
2247	2016-11-10	36,054,400	-4,513,600	42.9219	84,000,000	2016-11-08
2248	2016-11-09	40,568,000	2,005,000	48.2952	84,000,000	2016-11-08
2249	2016-11-08	38,563,000		45.9083	84,000,000	2016-11-08

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---