iShares Core SENSEX India Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82836 | 2016-10-14 | 2021-08-17 | 2021-08-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-08-20 | 1,199,800 | 0 | 5.0412 | 23,800,000 | 2021-04-09 |
| 2 | 2021-08-19 | 1,199,800 | 0 | 5.0412 | 23,800,000 | 2021-04-09 |
| 3 | 2021-08-18 | 1,199,800 | 0 | 5.0412 | 23,800,000 | 2021-04-09 |
| 4 | 2021-08-17 | 1,199,800 | 0 | 5.0412 | 23,800,000 | 2021-04-09 |
| 5 | 2021-08-16 | 1,199,800 | 0 | 5.0412 | 23,800,000 | 2021-04-09 |
| 6 | 2021-08-13 | 1,199,800 | 0 | 5.0412 | 23,800,000 | 2021-04-09 |
| 7 | 2021-08-12 | 1,199,800 | 780,600 | 5.0412 | 23,800,000 | 2021-04-09 |
| 8 | 2021-08-11 | 419,200 | 0 | 1.7613 | 23,800,000 | 2021-04-09 |
| 9 | 2021-08-10 | 419,200 | 11,000 | 1.7613 | 23,800,000 | 2021-04-09 |
| 10 | 2021-08-09 | 408,200 | 11,000 | 1.7151 | 23,800,000 | 2021-04-09 |
| 11 | 2021-08-06 | 397,200 | 0 | 1.6689 | 23,800,000 | 2021-04-09 |
| 12 | 2021-08-05 | 397,200 | -4,000 | 1.6689 | 23,800,000 | 2021-04-09 |
| 13 | 2021-08-04 | 401,200 | 11,000 | 1.6857 | 23,800,000 | 2021-04-09 |
| 14 | 2021-08-03 | 390,200 | 11,000 | 1.6395 | 23,800,000 | 2021-04-09 |
| 15 | 2021-08-02 | 379,200 | 0 | 1.5933 | 23,800,000 | 2021-04-09 |
| 16 | 2021-07-30 | 379,200 | 11,000 | 1.5933 | 23,800,000 | 2021-04-09 |
| 17 | 2021-07-29 | 368,200 | 11,000 | 1.5471 | 23,800,000 | 2021-04-09 |
| 18 | 2021-07-28 | 357,200 | -55,000 | 1.5008 | 23,800,000 | 2021-04-09 |
| 19 | 2021-07-27 | 412,200 | 0 | 1.7319 | 23,800,000 | 2021-04-09 |
| 20 | 2021-07-26 | 412,200 | 4,000 | 1.7319 | 23,800,000 | 2021-04-09 |
| 21 | 2021-07-23 | 408,200 | -11,000 | 1.7151 | 23,800,000 | 2021-04-09 |
| 22 | 2021-07-22 | 419,200 | -22,000 | 1.7613 | 23,800,000 | 2021-04-09 |
| 23 | 2021-07-21 | 441,200 | 21,800 | 1.8538 | 23,800,000 | 2021-04-09 |
| 24 | 2021-07-20 | 419,400 | 0 | 1.7622 | 23,800,000 | 2021-04-09 |
| 25 | 2021-07-19 | 419,400 | 0 | 1.7622 | 23,800,000 | 2021-04-09 |
| 26 | 2021-07-16 | 419,400 | 11,000 | 1.7622 | 23,800,000 | 2021-04-09 |
| 27 | 2021-07-15 | 408,400 | 0 | 1.7160 | 23,800,000 | 2021-04-09 |
| 28 | 2021-07-14 | 408,400 | 0 | 1.7160 | 23,800,000 | 2021-04-09 |
| 29 | 2021-07-13 | 408,400 | 21,000 | 1.7160 | 23,800,000 | 2021-04-09 |
| 30 | 2021-07-12 | 387,400 | 0 | 1.6277 | 23,800,000 | 2021-04-09 |
| 31 | 2021-07-09 | 387,400 | 5,400 | 1.6277 | 23,800,000 | 2021-04-09 |
| 32 | 2021-07-08 | 382,000 | 11,000 | 1.6050 | 23,800,000 | 2021-04-09 |
| 33 | 2021-07-07 | 371,000 | 0 | 1.5588 | 23,800,000 | 2021-04-09 |
| 34 | 2021-07-06 | 371,000 | 11,000 | 1.5588 | 23,800,000 | 2021-04-09 |
| 35 | 2021-07-05 | 360,000 | 55,200 | 1.5126 | 23,800,000 | 2021-04-09 |
| 36 | 2021-07-02 | 304,800 | 0 | 1.2807 | 23,800,000 | 2021-04-09 |
| 37 | 2021-06-30 | 304,800 | 0 | 1.2807 | 23,800,000 | 2021-04-09 |
| 38 | 2021-06-29 | 304,800 | 0 | 1.2807 | 23,800,000 | 2021-04-09 |
| 39 | 2021-06-28 | 304,800 | 0 | 1.2807 | 23,800,000 | 2021-04-09 |
| 40 | 2021-06-25 | 304,800 | 0 | 1.2807 | 23,800,000 | 2021-04-09 |
| 41 | 2021-06-24 | 304,800 | -59,000 | 1.2807 | 23,800,000 | 2021-04-09 |
| 42 | 2021-06-23 | 363,800 | -11,000 | 1.5286 | 23,800,000 | 2021-04-09 |
| 43 | 2021-06-22 | 374,800 | -6,000 | 1.5748 | 23,800,000 | 2021-04-09 |
| 44 | 2021-06-21 | 380,800 | 118,000 | 1.6000 | 23,800,000 | 2021-04-09 |
| 45 | 2021-06-18 | 262,800 | 193,000 | 1.1042 | 23,800,000 | 2021-04-09 |
| 46 | 2021-06-17 | 69,800 | 400 | 0.2933 | 23,800,000 | 2021-04-09 |
| 47 | 2021-06-16 | 69,400 | 0 | 0.2916 | 23,800,000 | 2021-04-09 |
| 48 | 2021-06-15 | 69,400 | 0 | 0.2916 | 23,800,000 | 2021-04-09 |
| 49 | 2021-06-11 | 69,400 | 0 | 0.2916 | 23,800,000 | 2021-04-09 |
| 50 | 2021-06-10 | 69,400 | 0 | 0.2916 | 23,800,000 | 2021-04-09 |
| 51 | 2021-06-09 | 69,400 | 0 | 0.2916 | 23,800,000 | 2021-04-09 |
| 52 | 2021-06-08 | 69,400 | -17,000 | 0.2916 | 23,800,000 | 2021-04-09 |
| 53 | 2021-06-07 | 86,400 | 0 | 0.3630 | 23,800,000 | 2021-04-09 |
| 54 | 2021-06-04 | 86,400 | 600 | 0.3630 | 23,800,000 | 2021-04-09 |
| 55 | 2021-06-03 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 56 | 2021-06-02 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 57 | 2021-06-01 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 58 | 2021-05-31 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 59 | 2021-05-28 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 60 | 2021-05-27 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 61 | 2021-05-26 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 62 | 2021-05-25 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 63 | 2021-05-24 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 64 | 2021-05-21 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 65 | 2021-05-20 | 85,800 | 0 | 0.3605 | 23,800,000 | 2021-04-09 |
| 66 | 2021-05-18 | 85,800 | 27,000 | 0.3605 | 23,800,000 | 2021-04-09 |
| 67 | 2021-05-17 | 58,800 | 0 | 0.2471 | 23,800,000 | 2021-04-09 |
| 68 | 2021-05-14 | 58,800 | 0 | 0.2471 | 23,800,000 | 2021-04-09 |
| 69 | 2021-05-13 | 58,800 | 0 | 0.2471 | 23,800,000 | 2021-04-09 |
| 70 | 2021-05-12 | 58,800 | 0 | 0.2471 | 23,800,000 | 2021-04-09 |
| 71 | 2021-05-11 | 58,800 | 0 | 0.2471 | 23,800,000 | 2021-04-09 |
| 72 | 2021-05-10 | 58,800 | 0 | 0.2471 | 23,800,000 | 2021-04-09 |
| 73 | 2021-05-07 | 58,800 | 0 | 0.2471 | 23,800,000 | 2021-04-09 |
| 74 | 2021-05-06 | 58,800 | 1,000 | 0.2471 | 23,800,000 | 2021-04-09 |
| 75 | 2021-05-05 | 57,800 | 1,600 | 0.2429 | 23,800,000 | 2021-04-09 |
| 76 | 2021-05-04 | 56,200 | 0 | 0.2361 | 23,800,000 | 2021-04-09 |
| 77 | 2021-05-03 | 56,200 | 3,000 | 0.2361 | 23,800,000 | 2021-04-09 |
| 78 | 2021-04-30 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 79 | 2021-04-29 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 80 | 2021-04-28 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 81 | 2021-04-27 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 82 | 2021-04-26 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 83 | 2021-04-23 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 84 | 2021-04-22 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 85 | 2021-04-21 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 86 | 2021-04-20 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 87 | 2021-04-19 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 88 | 2021-04-16 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 89 | 2021-04-15 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 90 | 2021-04-14 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 91 | 2021-04-13 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 92 | 2021-04-12 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 93 | 2021-04-09 | 53,200 | 0 | 0.2235 | 23,800,000 | 2021-04-09 |
| 94 | 2021-04-08 | 53,200 | -2,600 | 0.2163 | 24,600,000 | 2020-11-04 |
| 95 | 2021-04-07 | 55,800 | 0 | 0.2268 | 24,600,000 | 2020-11-04 |
| 96 | 2021-04-01 | 55,800 | 13,600 | 0.2268 | 24,600,000 | 2020-11-04 |
| 97 | 2021-03-31 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 98 | 2021-03-30 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 99 | 2021-03-29 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 100 | 2021-03-26 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 101 | 2021-03-25 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 102 | 2021-03-24 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 103 | 2021-03-23 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 104 | 2021-03-22 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 105 | 2021-03-19 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 106 | 2021-03-18 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 107 | 2021-03-17 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 108 | 2021-03-16 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 109 | 2021-03-15 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 110 | 2021-03-12 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 111 | 2021-03-11 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 112 | 2021-03-10 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 113 | 2021-03-09 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 114 | 2021-03-08 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 115 | 2021-03-05 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 116 | 2021-03-04 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 117 | 2021-03-03 | 42,200 | 0 | 0.1715 | 24,600,000 | 2020-11-04 |
| 118 | 2021-03-02 | 42,200 | -5,000 | 0.1715 | 24,600,000 | 2020-11-04 |
| 119 | 2021-03-01 | 47,200 | 0 | 0.1919 | 24,600,000 | 2020-11-04 |
| 120 | 2021-02-26 | 47,200 | 0 | 0.1919 | 24,600,000 | 2020-11-04 |
| 121 | 2021-02-25 | 47,200 | 0 | 0.1919 | 24,600,000 | 2020-11-04 |
| 122 | 2021-02-24 | 47,200 | 0 | 0.1919 | 24,600,000 | 2020-11-04 |
| 123 | 2021-02-23 | 47,200 | 0 | 0.1919 | 24,600,000 | 2020-11-04 |
| 124 | 2021-02-22 | 47,200 | 0 | 0.1919 | 24,600,000 | 2020-11-04 |
| 125 | 2021-02-19 | 47,200 | 0 | 0.1919 | 24,600,000 | 2020-11-04 |
| 126 | 2021-02-18 | 47,200 | 0 | 0.1919 | 24,600,000 | 2020-11-04 |
| 127 | 2021-02-17 | 47,200 | 0 | 0.1919 | 24,600,000 | 2020-11-04 |
| 128 | 2021-02-16 | 47,200 | -10,000 | 0.1919 | 24,600,000 | 2020-11-04 |
| 129 | 2021-02-11 | 57,200 | 0 | 0.2325 | 24,600,000 | 2020-11-04 |
| 130 | 2021-02-10 | 57,200 | 0 | 0.2325 | 24,600,000 | 2020-11-04 |
| 131 | 2021-02-09 | 57,200 | 0 | 0.2325 | 24,600,000 | 2020-11-04 |
| 132 | 2021-02-08 | 57,200 | 0 | 0.2325 | 24,600,000 | 2020-11-04 |
| 133 | 2021-02-05 | 57,200 | 0 | 0.2325 | 24,600,000 | 2020-11-04 |
| 134 | 2021-02-04 | 57,200 | 0 | 0.2325 | 24,600,000 | 2020-11-04 |
| 135 | 2021-02-03 | 57,200 | 1,000 | 0.2325 | 24,600,000 | 2020-11-04 |
| 136 | 2021-02-02 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 137 | 2021-02-01 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 138 | 2021-01-29 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 139 | 2021-01-28 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 140 | 2021-01-27 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 141 | 2021-01-26 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 142 | 2021-01-25 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 143 | 2021-01-22 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 144 | 2021-01-21 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 145 | 2021-01-20 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 146 | 2021-01-19 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 147 | 2021-01-18 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 148 | 2021-01-15 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 149 | 2021-01-14 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 150 | 2021-01-13 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 151 | 2021-01-12 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 152 | 2021-01-11 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 153 | 2021-01-08 | 56,200 | 0 | 0.2285 | 24,600,000 | 2020-11-04 |
| 154 | 2021-01-07 | 56,200 | 5,000 | 0.2285 | 24,600,000 | 2020-11-04 |
| 155 | 2021-01-06 | 51,200 | -2,200 | 0.2081 | 24,600,000 | 2020-11-04 |
| 156 | 2021-01-05 | 53,400 | 400 | 0.2171 | 24,600,000 | 2020-11-04 |
| 157 | 2021-01-04 | 53,000 | 0 | 0.2154 | 24,600,000 | 2020-11-04 |
| 158 | 2020-12-31 | 53,000 | 0 | 0.2154 | 24,600,000 | 2020-11-04 |
| 159 | 2020-12-30 | 53,000 | 0 | 0.2154 | 24,600,000 | 2020-11-04 |
| 160 | 2020-12-29 | 53,000 | 0 | 0.2154 | 24,600,000 | 2020-11-04 |
| 161 | 2020-12-28 | 53,000 | 0 | 0.2154 | 24,600,000 | 2020-11-04 |
| 162 | 2020-12-24 | 53,000 | 0 | 0.2154 | 24,600,000 | 2020-11-04 |
| 163 | 2020-12-23 | 53,000 | 1,800 | 0.2154 | 24,600,000 | 2020-11-04 |
| 164 | 2020-12-22 | 51,200 | 0 | 0.2081 | 24,600,000 | 2020-11-04 |
| 165 | 2020-12-21 | 51,200 | -2,400 | 0.2081 | 24,600,000 | 2020-11-04 |
| 166 | 2020-12-18 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 167 | 2020-12-17 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 168 | 2020-12-16 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 169 | 2020-12-15 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 170 | 2020-12-14 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 171 | 2020-12-11 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 172 | 2020-12-10 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 173 | 2020-12-09 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 174 | 2020-12-08 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 175 | 2020-12-07 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 176 | 2020-12-04 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 177 | 2020-12-03 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 178 | 2020-12-02 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 179 | 2020-12-01 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 180 | 2020-11-30 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 181 | 2020-11-27 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 182 | 2020-11-26 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 183 | 2020-11-25 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 184 | 2020-11-24 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 185 | 2020-11-23 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 186 | 2020-11-20 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 187 | 2020-11-19 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 188 | 2020-11-18 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 189 | 2020-11-17 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 190 | 2020-11-16 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 191 | 2020-11-13 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 192 | 2020-11-12 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 193 | 2020-11-11 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 194 | 2020-11-10 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 195 | 2020-11-09 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 196 | 2020-11-06 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 197 | 2020-11-05 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 198 | 2020-11-04 | 53,600 | 0 | 0.2179 | 24,600,000 | 2020-11-04 |
| 199 | 2020-11-03 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 200 | 2020-11-02 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 201 | 2020-10-30 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 202 | 2020-10-29 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 203 | 2020-10-28 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 204 | 2020-10-27 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 205 | 2020-10-23 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 206 | 2020-10-22 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 207 | 2020-10-21 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 208 | 2020-10-20 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 209 | 2020-10-19 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 210 | 2020-10-16 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 211 | 2020-10-15 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 212 | 2020-10-14 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 213 | 2020-10-12 | 53,600 | 0 | 0.2127 | 25,200,000 | 2020-10-12 |
| 214 | 2020-10-09 | 53,600 | 0 | 0.2094 | 25,600,000 | 2020-09-08 |
| 215 | 2020-10-08 | 53,600 | 0 | 0.2094 | 25,600,000 | 2020-09-08 |
| 216 | 2020-10-07 | 53,600 | 11,000 | 0.2094 | 25,600,000 | 2020-09-08 |
| 217 | 2020-10-06 | 42,600 | 0 | 0.1664 | 25,600,000 | 2020-09-08 |
| 218 | 2020-10-05 | 42,600 | 0 | 0.1664 | 25,600,000 | 2020-09-08 |
| 219 | 2020-09-30 | 42,600 | 0 | 0.1664 | 25,600,000 | 2020-09-08 |
| 220 | 2020-09-29 | 42,600 | -11,000 | 0.1664 | 25,600,000 | 2020-09-08 |
| 221 | 2020-09-28 | 53,600 | -11,000 | 0.2094 | 25,600,000 | 2020-09-08 |
| 222 | 2020-09-25 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 223 | 2020-09-24 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 224 | 2020-09-23 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 225 | 2020-09-22 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 226 | 2020-09-21 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 227 | 2020-09-18 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 228 | 2020-09-17 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 229 | 2020-09-16 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 230 | 2020-09-15 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 231 | 2020-09-14 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 232 | 2020-09-11 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 233 | 2020-09-10 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 234 | 2020-09-09 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 235 | 2020-09-08 | 64,600 | 0 | 0.2523 | 25,600,000 | 2020-09-08 |
| 236 | 2020-09-07 | 64,600 | 0 | 0.2393 | 27,000,000 | 2020-08-31 |
| 237 | 2020-09-04 | 64,600 | 0 | 0.2393 | 27,000,000 | 2020-08-31 |
| 238 | 2020-09-03 | 64,600 | 0 | 0.2393 | 27,000,000 | 2020-08-31 |
| 239 | 2020-09-02 | 64,600 | 0 | 0.2393 | 27,000,000 | 2020-08-31 |
| 240 | 2020-09-01 | 64,600 | -13,600 | 0.2393 | 27,000,000 | 2020-08-31 |
| 241 | 2020-08-31 | 78,200 | 0 | 0.2896 | 27,000,000 | 2020-08-31 |
| 242 | 2020-08-28 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 243 | 2020-08-27 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 244 | 2020-08-26 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 245 | 2020-08-25 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 246 | 2020-08-24 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 247 | 2020-08-21 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 248 | 2020-08-20 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 249 | 2020-08-19 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 250 | 2020-08-18 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 251 | 2020-08-17 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 252 | 2020-08-14 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 253 | 2020-08-13 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 254 | 2020-08-12 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 255 | 2020-08-11 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 256 | 2020-08-10 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 257 | 2020-08-07 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 258 | 2020-08-06 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 259 | 2020-08-05 | 78,200 | 0 | 0.2660 | 29,400,000 | 2020-05-15 |
| 260 | 2020-08-04 | 78,200 | 10,000 | 0.2660 | 29,400,000 | 2020-05-15 |
| 261 | 2020-08-03 | 68,200 | 0 | 0.2320 | 29,400,000 | 2020-05-15 |
| 262 | 2020-07-31 | 68,200 | 11,000 | 0.2320 | 29,400,000 | 2020-05-15 |
| 263 | 2020-07-30 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 264 | 2020-07-29 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 265 | 2020-07-28 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 266 | 2020-07-27 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 267 | 2020-07-24 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 268 | 2020-07-23 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 269 | 2020-07-22 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 270 | 2020-07-21 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 271 | 2020-07-20 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 272 | 2020-07-17 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 273 | 2020-07-16 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 274 | 2020-07-15 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 275 | 2020-07-14 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 276 | 2020-07-13 | 57,200 | -7,000 | 0.1946 | 29,400,000 | 2020-05-15 |
| 277 | 2020-07-10 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 278 | 2020-07-09 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 279 | 2020-07-08 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 280 | 2020-07-07 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 281 | 2020-07-06 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 282 | 2020-07-03 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 283 | 2020-07-02 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 284 | 2020-06-30 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 285 | 2020-06-29 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 286 | 2020-06-26 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 287 | 2020-06-24 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 288 | 2020-06-23 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 289 | 2020-06-22 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 290 | 2020-06-19 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 291 | 2020-06-18 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 292 | 2020-06-17 | 64,200 | 0 | 0.2184 | 29,400,000 | 2020-05-15 |
| 293 | 2020-06-16 | 64,200 | 2,000 | 0.2184 | 29,400,000 | 2020-05-15 |
| 294 | 2020-06-15 | 62,200 | 0 | 0.2116 | 29,400,000 | 2020-05-15 |
| 295 | 2020-06-12 | 62,200 | 0 | 0.2116 | 29,400,000 | 2020-05-15 |
| 296 | 2020-06-11 | 62,200 | 0 | 0.2116 | 29,400,000 | 2020-05-15 |
| 297 | 2020-06-10 | 62,200 | 5,000 | 0.2116 | 29,400,000 | 2020-05-15 |
| 298 | 2020-06-09 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 299 | 2020-06-08 | 57,200 | 0 | 0.1946 | 29,400,000 | 2020-05-15 |
| 300 | 2020-06-05 | 57,200 | 11,000 | 0.1946 | 29,400,000 | 2020-05-15 |
| 301 | 2020-06-04 | 46,200 | 0 | 0.1571 | 29,400,000 | 2020-05-15 |
| 302 | 2020-06-03 | 46,200 | 0 | 0.1571 | 29,400,000 | 2020-05-15 |
| 303 | 2020-06-02 | 46,200 | 0 | 0.1571 | 29,400,000 | 2020-05-15 |
| 304 | 2020-06-01 | 46,200 | -18,800 | 0.1571 | 29,400,000 | 2020-05-15 |
| 305 | 2020-05-29 | 65,000 | 0 | 0.2211 | 29,400,000 | 2020-05-15 |
| 306 | 2020-05-28 | 65,000 | 0 | 0.2211 | 29,400,000 | 2020-05-15 |
| 307 | 2020-05-27 | 65,000 | 0 | 0.2211 | 29,400,000 | 2020-05-15 |
| 308 | 2020-05-26 | 65,000 | 11,000 | 0.2211 | 29,400,000 | 2020-05-15 |
| 309 | 2020-05-25 | 54,000 | 4,800 | 0.1837 | 29,400,000 | 2020-05-15 |
| 310 | 2020-05-22 | 49,200 | 0 | 0.1673 | 29,400,000 | 2020-05-15 |
| 311 | 2020-05-21 | 49,200 | 0 | 0.1673 | 29,400,000 | 2020-05-15 |
| 312 | 2020-05-20 | 49,200 | -10,000 | 0.1673 | 29,400,000 | 2020-05-15 |
| 313 | 2020-05-19 | 59,200 | 0 | 0.2014 | 29,400,000 | 2020-05-15 |
| 314 | 2020-05-18 | 59,200 | 40,000 | 0.2014 | 29,400,000 | 2020-05-15 |
| 315 | 2020-05-15 | 19,200 | 0 | 0.0653 | 29,400,000 | 2020-05-15 |
| 316 | 2020-05-14 | 19,200 | 0 | 0.0653 | 29,400,000 | 2020-05-13 |
| 317 | 2020-05-13 | 19,200 | -7,000 | 0.0653 | 29,400,000 | 2020-05-13 |
| 318 | 2020-05-12 | 26,200 | 0 | 0.0903 | 29,000,000 | 2020-04-06 |
| 319 | 2020-05-11 | 26,200 | -10,000 | 0.0903 | 29,000,000 | 2020-04-06 |
| 320 | 2020-05-08 | 36,200 | 0 | 0.1248 | 29,000,000 | 2020-04-06 |
| 321 | 2020-05-07 | 36,200 | -4,000 | 0.1248 | 29,000,000 | 2020-04-06 |
| 322 | 2020-05-06 | 40,200 | -1,000 | 0.1386 | 29,000,000 | 2020-04-06 |
| 323 | 2020-05-05 | 41,200 | 1,000 | 0.1421 | 29,000,000 | 2020-04-06 |
| 324 | 2020-05-04 | 40,200 | 0 | 0.1386 | 29,000,000 | 2020-04-06 |
| 325 | 2020-04-29 | 40,200 | 15,000 | 0.1386 | 29,000,000 | 2020-04-06 |
| 326 | 2020-04-28 | 25,200 | 7,400 | 0.0869 | 29,000,000 | 2020-04-06 |
| 327 | 2020-04-27 | 17,800 | 0 | 0.0614 | 29,000,000 | 2020-04-06 |
| 328 | 2020-04-24 | 17,800 | -1,000 | 0.0614 | 29,000,000 | 2020-04-06 |
| 329 | 2020-04-23 | 18,800 | 0 | 0.0648 | 29,000,000 | 2020-04-06 |
| 330 | 2020-04-22 | 18,800 | -30,000 | 0.0648 | 29,000,000 | 2020-04-06 |
| 331 | 2020-04-21 | 48,800 | -1,000 | 0.1683 | 29,000,000 | 2020-04-06 |
| 332 | 2020-04-20 | 49,800 | 5,000 | 0.1717 | 29,000,000 | 2020-04-06 |
| 333 | 2020-04-17 | 44,800 | 15,000 | 0.1545 | 29,000,000 | 2020-04-06 |
| 334 | 2020-04-16 | 29,800 | 0 | 0.1028 | 29,000,000 | 2020-04-06 |
| 335 | 2020-04-15 | 29,800 | 0 | 0.1028 | 29,000,000 | 2020-04-06 |
| 336 | 2020-04-14 | 29,800 | 2,000 | 0.1028 | 29,000,000 | 2020-04-06 |
| 337 | 2020-04-09 | 27,800 | 10,200 | 0.0959 | 29,000,000 | 2020-04-06 |
| 338 | 2020-04-08 | 17,600 | -110,000 | 0.0607 | 29,000,000 | 2020-04-06 |
| 339 | 2020-04-07 | 127,600 | 5,000 | 0.4400 | 29,000,000 | 2020-04-06 |
| 340 | 2020-04-06 | 122,600 | 43,600 | 0.4228 | 29,000,000 | 2020-04-06 |
| 341 | 2020-04-03 | 79,000 | 50,000 | 0.2633 | 30,000,000 | 2020-03-25 |
| 342 | 2020-04-02 | 29,000 | 3,600 | 0.0967 | 30,000,000 | 2020-03-25 |
| 343 | 2020-04-01 | 25,400 | -1,800 | 0.0847 | 30,000,000 | 2020-03-25 |
| 344 | 2020-03-31 | 27,200 | -12,000 | 0.0907 | 30,000,000 | 2020-03-25 |
| 345 | 2020-03-30 | 39,200 | -8,200 | 0.1307 | 30,000,000 | 2020-03-25 |
| 346 | 2020-03-27 | 47,400 | -128,000 | 0.1580 | 30,000,000 | 2020-03-25 |
| 347 | 2020-03-26 | 175,400 | 137,200 | 0.5847 | 30,000,000 | 2020-03-25 |
| 348 | 2020-03-25 | 38,200 | -46,000 | 0.1273 | 30,000,000 | 2020-03-25 |
| 349 | 2020-03-24 | 84,200 | -115,000 | 0.2788 | 30,200,000 | 2020-02-03 |
| 350 | 2020-03-23 | 199,200 | 70,000 | 0.6596 | 30,200,000 | 2020-02-03 |
| 351 | 2020-03-20 | 129,200 | 0 | 0.4278 | 30,200,000 | 2020-02-03 |
| 352 | 2020-03-19 | 129,200 | 95,000 | 0.4278 | 30,200,000 | 2020-02-03 |
| 353 | 2020-03-18 | 34,200 | -18,000 | 0.1132 | 30,200,000 | 2020-02-03 |
| 354 | 2020-03-17 | 52,200 | -3,200 | 0.1728 | 30,200,000 | 2020-02-03 |
| 355 | 2020-03-16 | 55,400 | -86,000 | 0.1834 | 30,200,000 | 2020-02-03 |
| 356 | 2020-03-13 | 141,400 | 5,000 | 0.4682 | 30,200,000 | 2020-02-03 |
| 357 | 2020-03-12 | 136,400 | 0 | 0.4517 | 30,200,000 | 2020-02-03 |
| 358 | 2020-03-11 | 136,400 | -90,000 | 0.4517 | 30,200,000 | 2020-02-03 |
| 359 | 2020-03-10 | 226,400 | 0 | 0.7497 | 30,200,000 | 2020-02-03 |
| 360 | 2020-03-09 | 226,400 | 0 | 0.7497 | 30,200,000 | 2020-02-03 |
| 361 | 2020-03-06 | 226,400 | 0 | 0.7497 | 30,200,000 | 2020-02-03 |
| 362 | 2020-03-05 | 226,400 | 33,000 | 0.7497 | 30,200,000 | 2020-02-03 |
| 363 | 2020-03-04 | 193,400 | 0 | 0.6404 | 30,200,000 | 2020-02-03 |
| 364 | 2020-03-03 | 193,400 | 16,600 | 0.6404 | 30,200,000 | 2020-02-03 |
| 365 | 2020-03-02 | 176,800 | 0 | 0.5854 | 30,200,000 | 2020-02-03 |
| 366 | 2020-02-28 | 176,800 | -6,000 | 0.5854 | 30,200,000 | 2020-02-03 |
| 367 | 2020-02-27 | 182,800 | 0 | 0.6053 | 30,200,000 | 2020-02-03 |
| 368 | 2020-02-26 | 182,800 | -3,000 | 0.6053 | 30,200,000 | 2020-02-03 |
| 369 | 2020-02-25 | 185,800 | 0 | 0.6152 | 30,200,000 | 2020-02-03 |
| 370 | 2020-02-24 | 185,800 | 0 | 0.6152 | 30,200,000 | 2020-02-03 |
| 371 | 2020-02-21 | 185,800 | -3,000 | 0.6152 | 30,200,000 | 2020-02-03 |
| 372 | 2020-02-20 | 188,800 | 0 | 0.6252 | 30,200,000 | 2020-02-03 |
| 373 | 2020-02-19 | 188,800 | 0 | 0.6252 | 30,200,000 | 2020-02-03 |
| 374 | 2020-02-18 | 188,800 | -3,000 | 0.6252 | 30,200,000 | 2020-02-03 |
| 375 | 2020-02-17 | 191,800 | 0 | 0.6351 | 30,200,000 | 2020-02-03 |
| 376 | 2020-02-14 | 191,800 | 0 | 0.6351 | 30,200,000 | 2020-02-03 |
| 377 | 2020-02-13 | 191,800 | 0 | 0.6351 | 30,200,000 | 2020-02-03 |
| 378 | 2020-02-12 | 191,800 | 0 | 0.6351 | 30,200,000 | 2020-02-03 |
| 379 | 2020-02-11 | 191,800 | 0 | 0.6351 | 30,200,000 | 2020-02-03 |
| 380 | 2020-02-10 | 191,800 | -12,800 | 0.6351 | 30,200,000 | 2020-02-03 |
| 381 | 2020-02-07 | 204,600 | 0 | 0.6775 | 30,200,000 | 2020-02-03 |
| 382 | 2020-02-06 | 204,600 | 3,000 | 0.6775 | 30,200,000 | 2020-02-03 |
| 383 | 2020-02-05 | 201,600 | -6,000 | 0.6675 | 30,200,000 | 2020-02-03 |
| 384 | 2020-02-04 | 207,600 | 0 | 0.6874 | 30,200,000 | 2020-02-03 |
| 385 | 2020-02-03 | 207,600 | -46,000 | 0.6874 | 30,200,000 | 2020-02-03 |
| 386 | 2020-01-31 | 253,600 | 0 | 0.8128 | 31,200,000 | 2020-01-21 |
| 387 | 2020-01-30 | 253,600 | 0 | 0.8128 | 31,200,000 | 2020-01-21 |
| 388 | 2020-01-29 | 253,600 | 0 | 0.8128 | 31,200,000 | 2020-01-21 |
| 389 | 2020-01-24 | 253,600 | 0 | 0.8128 | 31,200,000 | 2020-01-21 |
| 390 | 2020-01-23 | 253,600 | 0 | 0.8128 | 31,200,000 | 2020-01-21 |
| 391 | 2020-01-22 | 253,600 | 0 | 0.8128 | 31,200,000 | 2020-01-21 |
| 392 | 2020-01-21 | 253,600 | 0 | 0.8128 | 31,200,000 | 2020-01-21 |
| 393 | 2020-01-20 | 253,600 | 0 | 0.7975 | 31,800,000 | 2020-01-14 |
| 394 | 2020-01-17 | 253,600 | 0 | 0.7975 | 31,800,000 | 2020-01-14 |
| 395 | 2020-01-16 | 253,600 | 2,000 | 0.7975 | 31,800,000 | 2020-01-14 |
| 396 | 2020-01-15 | 251,600 | 0 | 0.7912 | 31,800,000 | 2020-01-14 |
| 397 | 2020-01-14 | 251,600 | 0 | 0.7912 | 31,800,000 | 2020-01-14 |
| 398 | 2020-01-13 | 251,600 | 10,000 | 0.7718 | 32,600,000 | 2019-06-12 |
| 399 | 2020-01-10 | 241,600 | -5,000 | 0.7411 | 32,600,000 | 2019-06-12 |
| 400 | 2020-01-09 | 246,600 | 0 | 0.7564 | 32,600,000 | 2019-06-12 |
| 401 | 2020-01-08 | 246,600 | 0 | 0.7564 | 32,600,000 | 2019-06-12 |
| 402 | 2020-01-07 | 246,600 | 5,000 | 0.7564 | 32,600,000 | 2019-06-12 |
| 403 | 2020-01-06 | 241,600 | 0 | 0.7411 | 32,600,000 | 2019-06-12 |
| 404 | 2020-01-03 | 241,600 | 35,000 | 0.7411 | 32,600,000 | 2019-06-12 |
| 405 | 2020-01-02 | 206,600 | 0 | 0.6337 | 32,600,000 | 2019-06-12 |
| 406 | 2019-12-31 | 206,600 | 0 | 0.6337 | 32,600,000 | 2019-06-12 |
| 407 | 2019-12-30 | 206,600 | 0 | 0.6337 | 32,600,000 | 2019-06-12 |
| 408 | 2019-12-27 | 206,600 | 30,000 | 0.6337 | 32,600,000 | 2019-06-12 |
| 409 | 2019-12-24 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 410 | 2019-12-23 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 411 | 2019-12-20 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 412 | 2019-12-19 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 413 | 2019-12-18 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 414 | 2019-12-17 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 415 | 2019-12-16 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 416 | 2019-12-13 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 417 | 2019-12-12 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 418 | 2019-12-11 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 419 | 2019-12-10 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 420 | 2019-12-09 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 421 | 2019-12-06 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 422 | 2019-12-05 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 423 | 2019-12-04 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 424 | 2019-12-03 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 425 | 2019-12-02 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 426 | 2019-11-29 | 176,600 | 0 | 0.5417 | 32,600,000 | 2019-06-12 |
| 427 | 2019-11-28 | 176,600 | -5,000 | 0.5417 | 32,600,000 | 2019-06-12 |
| 428 | 2019-11-27 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 429 | 2019-11-26 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 430 | 2019-11-25 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 431 | 2019-11-22 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 432 | 2019-11-21 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 433 | 2019-11-20 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 434 | 2019-11-19 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 435 | 2019-11-18 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 436 | 2019-11-15 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 437 | 2019-11-14 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 438 | 2019-11-13 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 439 | 2019-11-12 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 440 | 2019-11-11 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 441 | 2019-11-08 | 181,600 | 0 | 0.5571 | 32,600,000 | 2019-06-12 |
| 442 | 2019-11-07 | 181,600 | 10,000 | 0.5571 | 32,600,000 | 2019-06-12 |
| 443 | 2019-11-06 | 171,600 | 20,000 | 0.5264 | 32,600,000 | 2019-06-12 |
| 444 | 2019-11-05 | 151,600 | 10,000 | 0.4650 | 32,600,000 | 2019-06-12 |
| 445 | 2019-11-04 | 141,600 | 0 | 0.4344 | 32,600,000 | 2019-06-12 |
| 446 | 2019-11-01 | 141,600 | 0 | 0.4344 | 32,600,000 | 2019-06-12 |
| 447 | 2019-10-31 | 141,600 | 0 | 0.4344 | 32,600,000 | 2019-06-12 |
| 448 | 2019-10-30 | 141,600 | 0 | 0.4344 | 32,600,000 | 2019-06-12 |
| 449 | 2019-10-29 | 141,600 | 0 | 0.4344 | 32,600,000 | 2019-06-12 |
| 450 | 2019-10-28 | 141,600 | 0 | 0.4344 | 32,600,000 | 2019-06-12 |
| 451 | 2019-10-25 | 141,600 | -654,600 | 0.4344 | 32,600,000 | 2019-06-12 |
| 452 | 2019-10-24 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 453 | 2019-10-23 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 454 | 2019-10-22 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 455 | 2019-10-21 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 456 | 2019-10-18 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 457 | 2019-10-17 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 458 | 2019-10-16 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 459 | 2019-10-15 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 460 | 2019-10-14 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 461 | 2019-10-11 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 462 | 2019-10-10 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 463 | 2019-10-09 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 464 | 2019-10-08 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 465 | 2019-10-04 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 466 | 2019-10-03 | 796,200 | 0 | 2.4423 | 32,600,000 | 2019-06-12 |
| 467 | 2019-10-02 | 796,200 | -10,000 | 2.4423 | 32,600,000 | 2019-06-12 |
| 468 | 2019-09-30 | 806,200 | 0 | 2.4730 | 32,600,000 | 2019-06-12 |
| 469 | 2019-09-27 | 806,200 | 0 | 2.4730 | 32,600,000 | 2019-06-12 |
| 470 | 2019-09-26 | 806,200 | 0 | 2.4730 | 32,600,000 | 2019-06-12 |
| 471 | 2019-09-25 | 806,200 | 0 | 2.4730 | 32,600,000 | 2019-06-12 |
| 472 | 2019-09-24 | 806,200 | 0 | 2.4730 | 32,600,000 | 2019-06-12 |
| 473 | 2019-09-23 | 806,200 | 1,200 | 2.4730 | 32,600,000 | 2019-06-12 |
| 474 | 2019-09-20 | 805,000 | 0 | 2.4693 | 32,600,000 | 2019-06-12 |
| 475 | 2019-09-19 | 805,000 | 1,200 | 2.4693 | 32,600,000 | 2019-06-12 |
| 476 | 2019-09-18 | 803,800 | 0 | 2.4656 | 32,600,000 | 2019-06-12 |
| 477 | 2019-09-17 | 803,800 | 0 | 2.4656 | 32,600,000 | 2019-06-12 |
| 478 | 2019-09-16 | 803,800 | 0 | 2.4656 | 32,600,000 | 2019-06-12 |
| 479 | 2019-09-13 | 803,800 | 0 | 2.4656 | 32,600,000 | 2019-06-12 |
| 480 | 2019-09-12 | 803,800 | 6,800 | 2.4656 | 32,600,000 | 2019-06-12 |
| 481 | 2019-09-11 | 797,000 | 0 | 2.4448 | 32,600,000 | 2019-06-12 |
| 482 | 2019-09-10 | 797,000 | 0 | 2.4448 | 32,600,000 | 2019-06-12 |
| 483 | 2019-09-09 | 797,000 | 0 | 2.4448 | 32,600,000 | 2019-06-12 |
| 484 | 2019-09-06 | 797,000 | 0 | 2.4448 | 32,600,000 | 2019-06-12 |
| 485 | 2019-09-05 | 797,000 | 0 | 2.4448 | 32,600,000 | 2019-06-12 |
| 486 | 2019-09-04 | 797,000 | 10,000 | 2.4448 | 32,600,000 | 2019-06-12 |
| 487 | 2019-09-03 | 787,000 | 0 | 2.4141 | 32,600,000 | 2019-06-12 |
| 488 | 2019-09-02 | 787,000 | 0 | 2.4141 | 32,600,000 | 2019-06-12 |
| 489 | 2019-08-30 | 787,000 | 0 | 2.4141 | 32,600,000 | 2019-06-12 |
| 490 | 2019-08-29 | 787,000 | 0 | 2.4141 | 32,600,000 | 2019-06-12 |
| 491 | 2019-08-28 | 787,000 | 0 | 2.4141 | 32,600,000 | 2019-06-12 |
| 492 | 2019-08-27 | 787,000 | 0 | 2.4141 | 32,600,000 | 2019-06-12 |
| 493 | 2019-08-26 | 787,000 | 6,000 | 2.4141 | 32,600,000 | 2019-06-12 |
| 494 | 2019-08-23 | 781,000 | 0 | 2.3957 | 32,600,000 | 2019-06-12 |
| 495 | 2019-08-22 | 781,000 | 0 | 2.3957 | 32,600,000 | 2019-06-12 |
| 496 | 2019-08-21 | 781,000 | 0 | 2.3957 | 32,600,000 | 2019-06-12 |
| 497 | 2019-08-20 | 781,000 | 0 | 2.3957 | 32,600,000 | 2019-06-12 |
| 498 | 2019-08-19 | 781,000 | 5,000 | 2.3957 | 32,600,000 | 2019-06-12 |
| 499 | 2019-08-16 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 500 | 2019-08-15 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 501 | 2019-08-14 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 502 | 2019-08-13 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 503 | 2019-08-12 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 504 | 2019-08-09 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 505 | 2019-08-08 | 776,000 | -5,000 | 2.3804 | 32,600,000 | 2019-06-12 |
| 506 | 2019-08-07 | 781,000 | 0 | 2.3957 | 32,600,000 | 2019-06-12 |
| 507 | 2019-08-06 | 781,000 | 0 | 2.3957 | 32,600,000 | 2019-06-12 |
| 508 | 2019-08-05 | 781,000 | 0 | 2.3957 | 32,600,000 | 2019-06-12 |
| 509 | 2019-08-02 | 781,000 | 5,000 | 2.3957 | 32,600,000 | 2019-06-12 |
| 510 | 2019-08-01 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 511 | 2019-07-31 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 512 | 2019-07-30 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 513 | 2019-07-29 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 514 | 2019-07-26 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 515 | 2019-07-25 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 516 | 2019-07-24 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 517 | 2019-07-23 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 518 | 2019-07-22 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 519 | 2019-07-19 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 520 | 2019-07-18 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 521 | 2019-07-17 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 522 | 2019-07-16 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 523 | 2019-07-15 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 524 | 2019-07-12 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 525 | 2019-07-11 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 526 | 2019-07-10 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 527 | 2019-07-09 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 528 | 2019-07-08 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 529 | 2019-07-05 | 776,000 | 0 | 2.3804 | 32,600,000 | 2019-06-12 |
| 530 | 2019-07-04 | 776,000 | 298,000 | 2.3804 | 32,600,000 | 2019-06-12 |
| 531 | 2019-07-03 | 478,000 | 0 | 1.4663 | 32,600,000 | 2019-06-12 |
| 532 | 2019-07-02 | 478,000 | 2,600 | 1.4663 | 32,600,000 | 2019-06-12 |
| 533 | 2019-06-28 | 475,400 | 0 | 1.4583 | 32,600,000 | 2019-06-12 |
| 534 | 2019-06-27 | 475,400 | 0 | 1.4583 | 32,600,000 | 2019-06-12 |
| 535 | 2019-06-26 | 475,400 | 0 | 1.4583 | 32,600,000 | 2019-06-12 |
| 536 | 2019-06-25 | 475,400 | 0 | 1.4583 | 32,600,000 | 2019-06-12 |
| 537 | 2019-06-24 | 475,400 | 0 | 1.4583 | 32,600,000 | 2019-06-12 |
| 538 | 2019-06-21 | 475,400 | 0 | 1.4583 | 32,600,000 | 2019-06-12 |
| 539 | 2019-06-20 | 475,400 | 0 | 1.4583 | 32,600,000 | 2019-06-12 |
| 540 | 2019-06-19 | 475,400 | 0 | 1.4583 | 32,600,000 | 2019-06-12 |
| 541 | 2019-06-18 | 475,400 | 0 | 1.4583 | 32,600,000 | 2019-06-12 |
| 542 | 2019-06-17 | 475,400 | 0 | 1.4583 | 32,600,000 | 2019-06-12 |
| 543 | 2019-06-14 | 475,400 | 99,000 | 1.4583 | 32,600,000 | 2019-06-12 |
| 544 | 2019-06-13 | 376,400 | 72,400 | 1.1546 | 32,600,000 | 2019-06-12 |
| 545 | 2019-06-12 | 304,000 | 152,600 | 0.9325 | 32,600,000 | 2019-06-12 |
| 546 | 2019-06-11 | 151,400 | 0 | 0.4673 | 32,400,000 | 2019-05-30 |
| 547 | 2019-06-10 | 151,400 | 0 | 0.4673 | 32,400,000 | 2019-05-30 |
| 548 | 2019-06-06 | 151,400 | 0 | 0.4673 | 32,400,000 | 2019-05-30 |
| 549 | 2019-06-05 | 151,400 | 0 | 0.4673 | 32,400,000 | 2019-05-30 |
| 550 | 2019-06-04 | 151,400 | 0 | 0.4673 | 32,400,000 | 2019-05-30 |
| 551 | 2019-06-03 | 151,400 | 0 | 0.4673 | 32,400,000 | 2019-05-30 |
| 552 | 2019-05-31 | 151,400 | 0 | 0.4673 | 32,400,000 | 2019-05-30 |
| 553 | 2019-05-30 | 151,400 | 0 | 0.4673 | 32,400,000 | 2019-05-30 |
| 554 | 2019-05-29 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 555 | 2019-05-28 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 556 | 2019-05-27 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 557 | 2019-05-24 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 558 | 2019-05-23 | 151,400 | 5,000 | 0.4916 | 30,800,000 | 2019-04-16 |
| 559 | 2019-05-22 | 146,400 | -5,000 | 0.4753 | 30,800,000 | 2019-04-16 |
| 560 | 2019-05-21 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 561 | 2019-05-20 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 562 | 2019-05-17 | 151,400 | -20,000 | 0.4916 | 30,800,000 | 2019-04-16 |
| 563 | 2019-05-16 | 171,400 | 20,000 | 0.5565 | 30,800,000 | 2019-04-16 |
| 564 | 2019-05-15 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 565 | 2019-05-14 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 566 | 2019-05-10 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 567 | 2019-05-09 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 568 | 2019-05-08 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 569 | 2019-05-07 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 570 | 2019-05-06 | 151,400 | 0 | 0.4916 | 30,800,000 | 2019-04-16 |
| 571 | 2019-05-03 | 151,400 | 5,000 | 0.4916 | 30,800,000 | 2019-04-16 |
| 572 | 2019-05-02 | 146,400 | 0 | 0.4753 | 30,800,000 | 2019-04-16 |
| 573 | 2019-04-30 | 146,400 | 0 | 0.4753 | 30,800,000 | 2019-04-16 |
| 574 | 2019-04-29 | 146,400 | 0 | 0.4753 | 30,800,000 | 2019-04-16 |
| 575 | 2019-04-26 | 146,400 | 0 | 0.4753 | 30,800,000 | 2019-04-16 |
| 576 | 2019-04-25 | 146,400 | 0 | 0.4753 | 30,800,000 | 2019-04-16 |
| 577 | 2019-04-24 | 146,400 | 0 | 0.4753 | 30,800,000 | 2019-04-16 |
| 578 | 2019-04-23 | 146,400 | 0 | 0.4753 | 30,800,000 | 2019-04-16 |
| 579 | 2019-04-18 | 146,400 | 0 | 0.4753 | 30,800,000 | 2019-04-16 |
| 580 | 2019-04-17 | 146,400 | 5,000 | 0.4753 | 30,800,000 | 2019-04-16 |
| 581 | 2019-04-16 | 141,400 | 0 | 0.4591 | 30,800,000 | 2019-04-16 |
| 582 | 2019-04-15 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 583 | 2019-04-12 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 584 | 2019-04-11 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 585 | 2019-04-10 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 586 | 2019-04-09 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 587 | 2019-04-08 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 588 | 2019-04-04 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 589 | 2019-04-03 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 590 | 2019-04-02 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 591 | 2019-04-01 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 592 | 2019-03-29 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 593 | 2019-03-28 | 141,400 | 0 | 0.4475 | 31,600,000 | 2019-02-01 |
| 594 | 2019-03-27 | 141,400 | 10,000 | 0.4475 | 31,600,000 | 2019-02-01 |
| 595 | 2019-03-26 | 131,400 | 0 | 0.4158 | 31,600,000 | 2019-02-01 |
| 596 | 2019-03-25 | 131,400 | 0 | 0.4158 | 31,600,000 | 2019-02-01 |
| 597 | 2019-03-22 | 131,400 | -3,600 | 0.4158 | 31,600,000 | 2019-02-01 |
| 598 | 2019-03-21 | 135,000 | -400 | 0.4272 | 31,600,000 | 2019-02-01 |
| 599 | 2019-03-20 | 135,400 | -1,600 | 0.4285 | 31,600,000 | 2019-02-01 |
| 600 | 2019-03-19 | 137,000 | 0 | 0.4335 | 31,600,000 | 2019-02-01 |
| 601 | 2019-03-18 | 137,000 | 0 | 0.4335 | 31,600,000 | 2019-02-01 |
| 602 | 2019-03-15 | 137,000 | -1,400 | 0.4335 | 31,600,000 | 2019-02-01 |
| 603 | 2019-03-14 | 138,400 | 0 | 0.4380 | 31,600,000 | 2019-02-01 |
| 604 | 2019-03-13 | 138,400 | 0 | 0.4380 | 31,600,000 | 2019-02-01 |
| 605 | 2019-03-12 | 138,400 | 10,000 | 0.4380 | 31,600,000 | 2019-02-01 |
| 606 | 2019-03-11 | 128,400 | 0 | 0.4063 | 31,600,000 | 2019-02-01 |
| 607 | 2019-03-08 | 128,400 | -10,000 | 0.4063 | 31,600,000 | 2019-02-01 |
| 608 | 2019-03-07 | 138,400 | -5,000 | 0.4380 | 31,600,000 | 2019-02-01 |
| 609 | 2019-03-06 | 143,400 | 10,000 | 0.4538 | 31,600,000 | 2019-02-01 |
| 610 | 2019-03-05 | 133,400 | -5,000 | 0.4222 | 31,600,000 | 2019-02-01 |
| 611 | 2019-03-04 | 138,400 | 10,000 | 0.4380 | 31,600,000 | 2019-02-01 |
| 612 | 2019-03-01 | 128,400 | 0 | 0.4063 | 31,600,000 | 2019-02-01 |
| 613 | 2019-02-28 | 128,400 | -5,000 | 0.4063 | 31,600,000 | 2019-02-01 |
| 614 | 2019-02-27 | 133,400 | 0 | 0.4222 | 31,600,000 | 2019-02-01 |
| 615 | 2019-02-26 | 133,400 | 0 | 0.4222 | 31,600,000 | 2019-02-01 |
| 616 | 2019-02-25 | 133,400 | 5,000 | 0.4222 | 31,600,000 | 2019-02-01 |
| 617 | 2019-02-22 | 128,400 | 0 | 0.4063 | 31,600,000 | 2019-02-01 |
| 618 | 2019-02-21 | 128,400 | 0 | 0.4063 | 31,600,000 | 2019-02-01 |
| 619 | 2019-02-20 | 128,400 | 0 | 0.4063 | 31,600,000 | 2019-02-01 |
| 620 | 2019-02-19 | 128,400 | 0 | 0.4063 | 31,600,000 | 2019-02-01 |
| 621 | 2019-02-18 | 128,400 | 0 | 0.4063 | 31,600,000 | 2019-02-01 |
| 622 | 2019-02-15 | 128,400 | 0 | 0.4063 | 31,600,000 | 2019-02-01 |
| 623 | 2019-02-14 | 128,400 | 0 | 0.4063 | 31,600,000 | 2019-02-01 |
| 624 | 2019-02-13 | 128,400 | 0 | 0.4063 | 31,600,000 | 2019-02-01 |
| 625 | 2019-02-12 | 128,400 | -10,000 | 0.4063 | 31,600,000 | 2019-02-01 |
| 626 | 2019-02-11 | 138,400 | 0 | 0.4380 | 31,600,000 | 2019-02-01 |
| 627 | 2019-02-08 | 138,400 | 0 | 0.4380 | 31,600,000 | 2019-02-01 |
| 628 | 2019-02-04 | 138,400 | 0 | 0.4380 | 31,600,000 | 2019-02-01 |
| 629 | 2019-02-01 | 138,400 | 10,000 | 0.4380 | 31,600,000 | 2019-02-01 |
| 630 | 2019-01-31 | 128,400 | 0 | 0.3988 | 32,200,000 | 2018-12-20 |
| 631 | 2019-01-30 | 128,400 | 0 | 0.3988 | 32,200,000 | 2018-12-20 |
| 632 | 2019-01-29 | 128,400 | 0 | 0.3988 | 32,200,000 | 2018-12-20 |
| 633 | 2019-01-28 | 128,400 | 0 | 0.3988 | 32,200,000 | 2018-12-20 |
| 634 | 2019-01-25 | 128,400 | 0 | 0.3988 | 32,200,000 | 2018-12-20 |
| 635 | 2019-01-24 | 128,400 | 0 | 0.3988 | 32,200,000 | 2018-12-20 |
| 636 | 2019-01-23 | 128,400 | 5,000 | 0.3988 | 32,200,000 | 2018-12-20 |
| 637 | 2019-01-22 | 123,400 | 0 | 0.3832 | 32,200,000 | 2018-12-20 |
| 638 | 2019-01-21 | 123,400 | 0 | 0.3832 | 32,200,000 | 2018-12-20 |
| 639 | 2019-01-18 | 123,400 | 10,000 | 0.3832 | 32,200,000 | 2018-12-20 |
| 640 | 2019-01-17 | 113,400 | 0 | 0.3522 | 32,200,000 | 2018-12-20 |
| 641 | 2019-01-16 | 113,400 | 0 | 0.3522 | 32,200,000 | 2018-12-20 |
| 642 | 2019-01-15 | 113,400 | 0 | 0.3522 | 32,200,000 | 2018-12-20 |
| 643 | 2019-01-14 | 113,400 | 5,000 | 0.3522 | 32,200,000 | 2018-12-20 |
| 644 | 2019-01-11 | 108,400 | 0 | 0.3366 | 32,200,000 | 2018-12-20 |
| 645 | 2019-01-10 | 108,400 | 0 | 0.3366 | 32,200,000 | 2018-12-20 |
| 646 | 2019-01-09 | 108,400 | 0 | 0.3366 | 32,200,000 | 2018-12-20 |
| 647 | 2019-01-08 | 108,400 | 0 | 0.3366 | 32,200,000 | 2018-12-20 |
| 648 | 2019-01-07 | 108,400 | 20,000 | 0.3366 | 32,200,000 | 2018-12-20 |
| 649 | 2019-01-04 | 88,400 | 0 | 0.2745 | 32,200,000 | 2018-12-20 |
| 650 | 2019-01-03 | 88,400 | 5,000 | 0.2745 | 32,200,000 | 2018-12-20 |
| 651 | 2019-01-02 | 83,400 | 10,000 | 0.2590 | 32,200,000 | 2018-12-20 |
| 652 | 2018-12-31 | 73,400 | 0 | 0.2280 | 32,200,000 | 2018-12-20 |
| 653 | 2018-12-28 | 73,400 | 10,000 | 0.2280 | 32,200,000 | 2018-12-20 |
| 654 | 2018-12-27 | 63,400 | 20,000 | 0.1969 | 32,200,000 | 2018-12-20 |
| 655 | 2018-12-24 | 43,400 | 0 | 0.1348 | 32,200,000 | 2018-12-20 |
| 656 | 2018-12-21 | 43,400 | 0 | 0.1348 | 32,200,000 | 2018-12-20 |
| 657 | 2018-12-20 | 43,400 | 0 | 0.1348 | 32,200,000 | 2018-12-20 |
| 658 | 2018-12-19 | 43,400 | 0 | 0.1136 | 38,200,000 | 2018-12-13 |
| 659 | 2018-12-18 | 43,400 | 5,000 | 0.1136 | 38,200,000 | 2018-12-13 |
| 660 | 2018-12-17 | 38,400 | -15,000 | 0.1005 | 38,200,000 | 2018-12-13 |
| 661 | 2018-12-14 | 53,400 | -40,000 | 0.1398 | 38,200,000 | 2018-12-13 |
| 662 | 2018-12-13 | 93,400 | -99,000 | 0.2445 | 38,200,000 | 2018-12-13 |
| 663 | 2018-12-12 | 192,400 | -15,000 | 0.4959 | 38,800,000 | 2018-10-12 |
| 664 | 2018-12-11 | 207,400 | 0 | 0.5345 | 38,800,000 | 2018-10-12 |
| 665 | 2018-12-10 | 207,400 | 12,000 | 0.5345 | 38,800,000 | 2018-10-12 |
| 666 | 2018-12-07 | 195,400 | 2,000 | 0.5036 | 38,800,000 | 2018-10-12 |
| 667 | 2018-12-06 | 193,400 | 5,000 | 0.4985 | 38,800,000 | 2018-10-12 |
| 668 | 2018-12-05 | 188,400 | 15,000 | 0.4856 | 38,800,000 | 2018-10-12 |
| 669 | 2018-12-04 | 173,400 | 5,000 | 0.4469 | 38,800,000 | 2018-10-12 |
| 670 | 2018-12-03 | 168,400 | -5,000 | 0.4340 | 38,800,000 | 2018-10-12 |
| 671 | 2018-11-30 | 173,400 | 5,000 | 0.4469 | 38,800,000 | 2018-10-12 |
| 672 | 2018-11-29 | 168,400 | 5,000 | 0.4340 | 38,800,000 | 2018-10-12 |
| 673 | 2018-11-28 | 163,400 | 0 | 0.4211 | 38,800,000 | 2018-10-12 |
| 674 | 2018-11-27 | 163,400 | 0 | 0.4211 | 38,800,000 | 2018-10-12 |
| 675 | 2018-11-26 | 163,400 | 0 | 0.4211 | 38,800,000 | 2018-10-12 |
| 676 | 2018-11-23 | 163,400 | 0 | 0.4211 | 38,800,000 | 2018-10-12 |
| 677 | 2018-11-22 | 163,400 | 0 | 0.4211 | 38,800,000 | 2018-10-12 |
| 678 | 2018-11-21 | 163,400 | 0 | 0.4211 | 38,800,000 | 2018-10-12 |
| 679 | 2018-11-20 | 163,400 | 0 | 0.4211 | 38,800,000 | 2018-10-12 |
| 680 | 2018-11-19 | 163,400 | -5,000 | 0.4211 | 38,800,000 | 2018-10-12 |
| 681 | 2018-11-16 | 168,400 | -5,000 | 0.4340 | 38,800,000 | 2018-10-12 |
| 682 | 2018-11-15 | 173,400 | -10,000 | 0.4469 | 38,800,000 | 2018-10-12 |
| 683 | 2018-11-14 | 183,400 | 32,200 | 0.4727 | 38,800,000 | 2018-10-12 |
| 684 | 2018-11-13 | 151,200 | 0 | 0.3897 | 38,800,000 | 2018-10-12 |
| 685 | 2018-11-12 | 151,200 | -5,000 | 0.3897 | 38,800,000 | 2018-10-12 |
| 686 | 2018-11-09 | 156,200 | 15,000 | 0.4026 | 38,800,000 | 2018-10-12 |
| 687 | 2018-11-08 | 141,200 | -5,000 | 0.3639 | 38,800,000 | 2018-10-12 |
| 688 | 2018-11-07 | 146,200 | 0 | 0.3768 | 38,800,000 | 2018-10-12 |
| 689 | 2018-11-06 | 146,200 | -5,000 | 0.3768 | 38,800,000 | 2018-10-12 |
| 690 | 2018-11-05 | 151,200 | -5,000 | 0.3897 | 38,800,000 | 2018-10-12 |
| 691 | 2018-11-02 | 156,200 | 5,000 | 0.4026 | 38,800,000 | 2018-10-12 |
| 692 | 2018-11-01 | 151,200 | 5,000 | 0.3897 | 38,800,000 | 2018-10-12 |
| 693 | 2018-10-31 | 146,200 | 10,000 | 0.3768 | 38,800,000 | 2018-10-12 |
| 694 | 2018-10-30 | 136,200 | 20,000 | 0.3510 | 38,800,000 | 2018-10-12 |
| 695 | 2018-10-29 | 116,200 | 15,000 | 0.2995 | 38,800,000 | 2018-10-12 |
| 696 | 2018-10-26 | 101,200 | 5,000 | 0.2608 | 38,800,000 | 2018-10-12 |
| 697 | 2018-10-25 | 96,200 | 15,000 | 0.2479 | 38,800,000 | 2018-10-12 |
| 698 | 2018-10-24 | 81,200 | 0 | 0.2093 | 38,800,000 | 2018-10-12 |
| 699 | 2018-10-23 | 81,200 | -22,400 | 0.2093 | 38,800,000 | 2018-10-12 |
| 700 | 2018-10-22 | 103,600 | 35,000 | 0.2670 | 38,800,000 | 2018-10-12 |
| 701 | 2018-10-19 | 68,600 | 0 | 0.1768 | 38,800,000 | 2018-10-12 |
| 702 | 2018-10-18 | 68,600 | 0 | 0.1768 | 38,800,000 | 2018-10-12 |
| 703 | 2018-10-16 | 68,600 | 10,000 | 0.1768 | 38,800,000 | 2018-10-12 |
| 704 | 2018-10-15 | 58,600 | -20,000 | 0.1510 | 38,800,000 | 2018-10-12 |
| 705 | 2018-10-12 | 78,600 | 0 | 0.2026 | 38,800,000 | 2018-10-12 |
| 706 | 2018-10-11 | 78,600 | -5,000 | 0.1965 | 40,000,000 | 2018-10-02 |
| 707 | 2018-10-10 | 83,600 | 15,000 | 0.2090 | 40,000,000 | 2018-10-02 |
| 708 | 2018-10-09 | 68,600 | 15,000 | 0.1715 | 40,000,000 | 2018-10-02 |
| 709 | 2018-10-08 | 53,600 | -22,400 | 0.1340 | 40,000,000 | 2018-10-02 |
| 710 | 2018-10-05 | 76,000 | -40,000 | 0.1900 | 40,000,000 | 2018-10-02 |
| 711 | 2018-10-04 | 116,000 | 1,400 | 0.2900 | 40,000,000 | 2018-10-02 |
| 712 | 2018-10-03 | 114,600 | 0 | 0.2865 | 40,000,000 | 2018-10-02 |
| 713 | 2018-10-02 | 114,600 | 5,000 | 0.2865 | 40,000,000 | 2018-10-02 |
| 714 | 2018-09-28 | 109,600 | 0 | 0.2647 | 41,400,000 | 2018-07-12 |
| 715 | 2018-09-27 | 109,600 | 5,000 | 0.2647 | 41,400,000 | 2018-07-12 |
| 716 | 2018-09-26 | 104,600 | -37,000 | 0.2527 | 41,400,000 | 2018-07-12 |
| 717 | 2018-09-24 | 141,600 | -25,000 | 0.3420 | 41,400,000 | 2018-07-12 |
| 718 | 2018-09-21 | 166,600 | 0 | 0.4024 | 41,400,000 | 2018-07-12 |
| 719 | 2018-09-20 | 166,600 | 0 | 0.4024 | 41,400,000 | 2018-07-12 |
| 720 | 2018-09-19 | 166,600 | 30,000 | 0.4024 | 41,400,000 | 2018-07-12 |
| 721 | 2018-09-18 | 136,600 | 0 | 0.3300 | 41,400,000 | 2018-07-12 |
| 722 | 2018-09-17 | 136,600 | -5,000 | 0.3300 | 41,400,000 | 2018-07-12 |
| 723 | 2018-09-14 | 141,600 | 0 | 0.3420 | 41,400,000 | 2018-07-12 |
| 724 | 2018-09-13 | 141,600 | 0 | 0.3420 | 41,400,000 | 2018-07-12 |
| 725 | 2018-09-12 | 141,600 | 15,000 | 0.3420 | 41,400,000 | 2018-07-12 |
| 726 | 2018-09-11 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 727 | 2018-09-10 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 728 | 2018-09-07 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 729 | 2018-09-06 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 730 | 2018-09-05 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 731 | 2018-09-04 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 732 | 2018-09-03 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 733 | 2018-08-31 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 734 | 2018-08-30 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 735 | 2018-08-29 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 736 | 2018-08-28 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 737 | 2018-08-27 | 126,600 | 0 | 0.3058 | 41,400,000 | 2018-07-12 |
| 738 | 2018-08-24 | 126,600 | 5,000 | 0.3058 | 41,400,000 | 2018-07-12 |
| 739 | 2018-08-23 | 121,600 | 0 | 0.2937 | 41,400,000 | 2018-07-12 |
| 740 | 2018-08-22 | 121,600 | 0 | 0.2937 | 41,400,000 | 2018-07-12 |
| 741 | 2018-08-21 | 121,600 | -5,000 | 0.2937 | 41,400,000 | 2018-07-12 |
| 742 | 2018-08-20 | 126,600 | -7,000 | 0.3058 | 41,400,000 | 2018-07-12 |
| 743 | 2018-08-17 | 133,600 | 5,000 | 0.3227 | 41,400,000 | 2018-07-12 |
| 744 | 2018-08-16 | 128,600 | 0 | 0.3106 | 41,400,000 | 2018-07-12 |
| 745 | 2018-08-15 | 128,600 | 20,000 | 0.3106 | 41,400,000 | 2018-07-12 |
| 746 | 2018-08-14 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 747 | 2018-08-13 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 748 | 2018-08-10 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 749 | 2018-08-09 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 750 | 2018-08-08 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 751 | 2018-08-07 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 752 | 2018-08-06 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 753 | 2018-08-03 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 754 | 2018-08-02 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 755 | 2018-08-01 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 756 | 2018-07-31 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 757 | 2018-07-30 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 758 | 2018-07-27 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 759 | 2018-07-26 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 760 | 2018-07-25 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 761 | 2018-07-24 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 762 | 2018-07-23 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 763 | 2018-07-20 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 764 | 2018-07-19 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 765 | 2018-07-18 | 108,600 | 0 | 0.2623 | 41,400,000 | 2018-07-12 |
| 766 | 2018-07-17 | 108,600 | -15,000 | 0.2623 | 41,400,000 | 2018-07-12 |
| 767 | 2018-07-16 | 123,600 | 0 | 0.2986 | 41,400,000 | 2018-07-12 |
| 768 | 2018-07-13 | 123,600 | 0 | 0.2986 | 41,400,000 | 2018-07-12 |
| 769 | 2018-07-12 | 123,600 | 0 | 0.2986 | 41,400,000 | 2018-07-12 |
| 770 | 2018-07-11 | 123,600 | 0 | 0.2915 | 42,400,000 | 2018-07-05 |
| 771 | 2018-07-10 | 123,600 | -100,400 | 0.2915 | 42,400,000 | 2018-07-05 |
| 772 | 2018-07-09 | 224,000 | -584,600 | 0.5283 | 42,400,000 | 2018-07-05 |
| 773 | 2018-07-06 | 808,600 | 0 | 1.9071 | 42,400,000 | 2018-07-05 |
| 774 | 2018-07-05 | 808,600 | 0 | 1.9071 | 42,400,000 | 2018-07-05 |
| 775 | 2018-07-04 | 808,600 | -40,000 | 1.8546 | 43,600,000 | 2018-06-14 |
| 776 | 2018-07-03 | 848,600 | 5,000 | 1.9463 | 43,600,000 | 2018-06-14 |
| 777 | 2018-06-29 | 843,600 | 0 | 1.9349 | 43,600,000 | 2018-06-14 |
| 778 | 2018-06-28 | 843,600 | -10,000 | 1.9349 | 43,600,000 | 2018-06-14 |
| 779 | 2018-06-27 | 853,600 | 0 | 1.9578 | 43,600,000 | 2018-06-14 |
| 780 | 2018-06-26 | 853,600 | 0 | 1.9578 | 43,600,000 | 2018-06-14 |
| 781 | 2018-06-25 | 853,600 | 5,000 | 1.9578 | 43,600,000 | 2018-06-14 |
| 782 | 2018-06-22 | 848,600 | 0 | 1.9463 | 43,600,000 | 2018-06-14 |
| 783 | 2018-06-21 | 848,600 | 0 | 1.9463 | 43,600,000 | 2018-06-14 |
| 784 | 2018-06-20 | 848,600 | 0 | 1.9463 | 43,600,000 | 2018-06-14 |
| 785 | 2018-06-19 | 848,600 | 5,000 | 1.9463 | 43,600,000 | 2018-06-14 |
| 786 | 2018-06-15 | 843,600 | 0 | 1.9349 | 43,600,000 | 2018-06-14 |
| 787 | 2018-06-14 | 843,600 | 5,000 | 1.9349 | 43,600,000 | 2018-06-14 |
| 788 | 2018-06-13 | 838,600 | -22,000 | 1.8887 | 44,400,000 | 2018-04-10 |
| 789 | 2018-06-12 | 860,600 | 12,000 | 1.9383 | 44,400,000 | 2018-04-10 |
| 790 | 2018-06-11 | 848,600 | 0 | 1.9113 | 44,400,000 | 2018-04-10 |
| 791 | 2018-06-08 | 848,600 | -25,000 | 1.9113 | 44,400,000 | 2018-04-10 |
| 792 | 2018-06-07 | 873,600 | 0 | 1.9676 | 44,400,000 | 2018-04-10 |
| 793 | 2018-06-06 | 873,600 | -10,000 | 1.9676 | 44,400,000 | 2018-04-10 |
| 794 | 2018-06-05 | 883,600 | -45,000 | 1.9901 | 44,400,000 | 2018-04-10 |
| 795 | 2018-06-04 | 928,600 | 0 | 2.0914 | 44,400,000 | 2018-04-10 |
| 796 | 2018-06-01 | 928,600 | -13,000 | 2.0914 | 44,400,000 | 2018-04-10 |
| 797 | 2018-05-31 | 941,600 | 40,000 | 2.1207 | 44,400,000 | 2018-04-10 |
| 798 | 2018-05-30 | 901,600 | 0 | 2.0306 | 44,400,000 | 2018-04-10 |
| 799 | 2018-05-29 | 901,600 | 0 | 2.0306 | 44,400,000 | 2018-04-10 |
| 800 | 2018-05-28 | 901,600 | -25,000 | 2.0306 | 44,400,000 | 2018-04-10 |
| 801 | 2018-05-25 | 926,600 | 0 | 2.0869 | 44,400,000 | 2018-04-10 |
| 802 | 2018-05-24 | 926,600 | 0 | 2.0869 | 44,400,000 | 2018-04-10 |
| 803 | 2018-05-23 | 926,600 | 0 | 2.0869 | 44,400,000 | 2018-04-10 |
| 804 | 2018-05-21 | 926,600 | 0 | 2.0869 | 44,400,000 | 2018-04-10 |
| 805 | 2018-05-18 | 926,600 | 12,000 | 2.0869 | 44,400,000 | 2018-04-10 |
| 806 | 2018-05-17 | 914,600 | 0 | 2.0599 | 44,400,000 | 2018-04-10 |
| 807 | 2018-05-16 | 914,600 | 0 | 2.0599 | 44,400,000 | 2018-04-10 |
| 808 | 2018-05-15 | 914,600 | -15,000 | 2.0599 | 44,400,000 | 2018-04-10 |
| 809 | 2018-05-14 | 929,600 | 0 | 2.0937 | 44,400,000 | 2018-04-10 |
| 810 | 2018-05-11 | 929,600 | 31,800 | 2.0937 | 44,400,000 | 2018-04-10 |
| 811 | 2018-05-10 | 897,800 | 0 | 2.0221 | 44,400,000 | 2018-04-10 |
| 812 | 2018-05-09 | 897,800 | 9,600 | 2.0221 | 44,400,000 | 2018-04-10 |
| 813 | 2018-05-08 | 888,200 | 5,000 | 2.0005 | 44,400,000 | 2018-04-10 |
| 814 | 2018-05-07 | 883,200 | -29,200 | 1.9892 | 44,400,000 | 2018-04-10 |
| 815 | 2018-05-04 | 912,400 | -10,000 | 2.0550 | 44,400,000 | 2018-04-10 |
| 816 | 2018-05-03 | 922,400 | -5,000 | 2.0775 | 44,400,000 | 2018-04-10 |
| 817 | 2018-05-02 | 927,400 | -40,000 | 2.0887 | 44,400,000 | 2018-04-10 |
| 818 | 2018-04-30 | 967,400 | -5,000 | 2.1788 | 44,400,000 | 2018-04-10 |
| 819 | 2018-04-27 | 972,400 | 74,800 | 2.1901 | 44,400,000 | 2018-04-10 |
| 820 | 2018-04-26 | 897,600 | 15,000 | 2.0216 | 44,400,000 | 2018-04-10 |
| 821 | 2018-04-25 | 882,600 | 6,400 | 1.9878 | 44,400,000 | 2018-04-10 |
| 822 | 2018-04-24 | 876,200 | 3,600 | 1.9734 | 44,400,000 | 2018-04-10 |
| 823 | 2018-04-23 | 872,600 | 0 | 1.9653 | 44,400,000 | 2018-04-10 |
| 824 | 2018-04-20 | 872,600 | 0 | 1.9653 | 44,400,000 | 2018-04-10 |
| 825 | 2018-04-19 | 872,600 | 0 | 1.9653 | 44,400,000 | 2018-04-10 |
| 826 | 2018-04-18 | 872,600 | 13,800 | 1.9653 | 44,400,000 | 2018-04-10 |
| 827 | 2018-04-17 | 858,800 | 6,000 | 1.9342 | 44,400,000 | 2018-04-10 |
| 828 | 2018-04-16 | 852,800 | 0 | 1.9207 | 44,400,000 | 2018-04-10 |
| 829 | 2018-04-13 | 852,800 | 0 | 1.9207 | 44,400,000 | 2018-04-10 |
| 830 | 2018-04-12 | 852,800 | 158,200 | 1.9207 | 44,400,000 | 2018-04-10 |
| 831 | 2018-04-11 | 694,600 | 5,000 | 1.5644 | 44,400,000 | 2018-04-10 |
| 832 | 2018-04-10 | 689,600 | -5,000 | 1.5532 | 44,400,000 | 2018-04-10 |
| 833 | 2018-04-09 | 694,600 | 5,000 | 1.5504 | 44,800,000 | 2017-12-21 |
| 834 | 2018-04-06 | 689,600 | 40,000 | 1.5393 | 44,800,000 | 2017-12-21 |
| 835 | 2018-04-04 | 649,600 | 235,000 | 1.4500 | 44,800,000 | 2017-12-21 |
| 836 | 2018-04-03 | 414,600 | 64,000 | 0.9254 | 44,800,000 | 2017-12-21 |
| 837 | 2018-03-29 | 350,600 | -7,200 | 0.7826 | 44,800,000 | 2017-12-21 |
| 838 | 2018-03-28 | 357,800 | -26,800 | 0.7987 | 44,800,000 | 2017-12-21 |
| 839 | 2018-03-27 | 384,600 | -40,000 | 0.8585 | 44,800,000 | 2017-12-21 |
| 840 | 2018-03-26 | 424,600 | -5,000 | 0.9478 | 44,800,000 | 2017-12-21 |
| 841 | 2018-03-23 | 429,600 | 0 | 0.9589 | 44,800,000 | 2017-12-21 |
| 842 | 2018-03-22 | 429,600 | 0 | 0.9589 | 44,800,000 | 2017-12-21 |
| 843 | 2018-03-21 | 429,600 | -5,000 | 0.9589 | 44,800,000 | 2017-12-21 |
| 844 | 2018-03-20 | 434,600 | -15,000 | 0.9701 | 44,800,000 | 2017-12-21 |
| 845 | 2018-03-19 | 449,600 | -15,000 | 1.0036 | 44,800,000 | 2017-12-21 |
| 846 | 2018-03-16 | 464,600 | 0 | 1.0371 | 44,800,000 | 2017-12-21 |
| 847 | 2018-03-15 | 464,600 | 111,400 | 1.0371 | 44,800,000 | 2017-12-21 |
| 848 | 2018-03-14 | 353,200 | 75,000 | 0.7884 | 44,800,000 | 2017-12-21 |
| 849 | 2018-03-13 | 278,200 | 5,000 | 0.6210 | 44,800,000 | 2017-12-21 |
| 850 | 2018-03-12 | 273,200 | 0 | 0.6098 | 44,800,000 | 2017-12-21 |
| 851 | 2018-03-09 | 273,200 | 0 | 0.6098 | 44,800,000 | 2017-12-21 |
| 852 | 2018-03-08 | 273,200 | 90,000 | 0.6098 | 44,800,000 | 2017-12-21 |
| 853 | 2018-03-07 | 183,200 | -95,000 | 0.4089 | 44,800,000 | 2017-12-21 |
| 854 | 2018-03-06 | 278,200 | -5,000 | 0.6210 | 44,800,000 | 2017-12-21 |
| 855 | 2018-03-05 | 283,200 | 50,000 | 0.6321 | 44,800,000 | 2017-12-21 |
| 856 | 2018-03-02 | 233,200 | -5,000 | 0.5205 | 44,800,000 | 2017-12-21 |
| 857 | 2018-03-01 | 238,200 | 0 | 0.5317 | 44,800,000 | 2017-12-21 |
| 858 | 2018-02-28 | 238,200 | 40,000 | 0.5317 | 44,800,000 | 2017-12-21 |
| 859 | 2018-02-27 | 198,200 | 0 | 0.4424 | 44,800,000 | 2017-12-21 |
| 860 | 2018-02-26 | 198,200 | -25,000 | 0.4424 | 44,800,000 | 2017-12-21 |
| 861 | 2018-02-23 | 223,200 | -5,000 | 0.4982 | 44,800,000 | 2017-12-21 |
| 862 | 2018-02-22 | 228,200 | -15,000 | 0.5094 | 44,800,000 | 2017-12-21 |
| 863 | 2018-02-21 | 243,200 | 0 | 0.5429 | 44,800,000 | 2017-12-21 |
| 864 | 2018-02-20 | 243,200 | 31,400 | 0.5429 | 44,800,000 | 2017-12-21 |
| 865 | 2018-02-15 | 211,800 | 0 | 0.4728 | 44,800,000 | 2017-12-21 |
| 866 | 2018-02-14 | 211,800 | 32,400 | 0.4728 | 44,800,000 | 2017-12-21 |
| 867 | 2018-02-13 | 179,400 | -15,000 | 0.4004 | 44,800,000 | 2017-12-21 |
| 868 | 2018-02-12 | 194,400 | 0 | 0.4339 | 44,800,000 | 2017-12-21 |
| 869 | 2018-02-09 | 194,400 | 10,000 | 0.4339 | 44,800,000 | 2017-12-21 |
| 870 | 2018-02-08 | 184,400 | 10,000 | 0.4116 | 44,800,000 | 2017-12-21 |
| 871 | 2018-02-07 | 174,400 | -10,000 | 0.3893 | 44,800,000 | 2017-12-21 |
| 872 | 2018-02-06 | 184,400 | 0 | 0.4116 | 44,800,000 | 2017-12-21 |
| 873 | 2018-02-05 | 184,400 | 0 | 0.4116 | 44,800,000 | 2017-12-21 |
| 874 | 2018-02-02 | 184,400 | 0 | 0.4116 | 44,800,000 | 2017-12-21 |
| 875 | 2018-02-01 | 184,400 | 15,000 | 0.4116 | 44,800,000 | 2017-12-21 |
| 876 | 2018-01-31 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 877 | 2018-01-30 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 878 | 2018-01-29 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 879 | 2018-01-26 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 880 | 2018-01-25 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 881 | 2018-01-24 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 882 | 2018-01-23 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 883 | 2018-01-22 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 884 | 2018-01-19 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 885 | 2018-01-18 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 886 | 2018-01-17 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 887 | 2018-01-16 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 888 | 2018-01-15 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 889 | 2018-01-12 | 169,400 | 0 | 0.3781 | 44,800,000 | 2017-12-21 |
| 890 | 2018-01-11 | 169,400 | 5,000 | 0.3781 | 44,800,000 | 2017-12-21 |
| 891 | 2018-01-10 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 892 | 2018-01-09 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 893 | 2018-01-08 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 894 | 2018-01-05 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 895 | 2018-01-04 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 896 | 2018-01-03 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 897 | 2018-01-02 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 898 | 2017-12-29 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 899 | 2017-12-28 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 900 | 2017-12-27 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 901 | 2017-12-22 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 902 | 2017-12-21 | 164,400 | 0 | 0.3670 | 44,800,000 | 2017-12-21 |
| 903 | 2017-12-20 | 164,400 | 0 | 0.3605 | 45,600,000 | 2017-12-20 |
| 904 | 2017-12-19 | 164,400 | 0 | 0.3605 | 45,600,000 | 2017-11-28 |
| 905 | 2017-12-18 | 164,400 | 0 | 0.3605 | 45,600,000 | 2017-11-28 |
| 906 | 2017-12-15 | 164,400 | 0 | 0.3605 | 45,600,000 | 2017-11-28 |
| 907 | 2017-12-14 | 164,400 | 0 | 0.3605 | 45,600,000 | 2017-11-28 |
| 908 | 2017-12-13 | 164,400 | -68,840 | 0.3605 | 45,600,000 | 2017-11-28 |
| 909 | 2017-12-12 | 233,240 | 0 | 0.5115 | 45,600,000 | 2017-11-28 |
| 910 | 2017-12-11 | 233,240 | 0 | 0.5115 | 45,600,000 | 2017-11-28 |
| 911 | 2017-12-08 | 233,240 | 5,000 | 0.5115 | 45,600,000 | 2017-11-28 |
| 912 | 2017-12-07 | 228,240 | 0 | 0.5005 | 45,600,000 | 2017-11-28 |
| 913 | 2017-12-06 | 228,240 | 1,200 | 0.5005 | 45,600,000 | 2017-11-28 |
| 914 | 2017-12-05 | 227,040 | -7,660 | 0.4979 | 45,600,000 | 2017-11-28 |
| 915 | 2017-12-04 | 234,700 | 0 | 0.5147 | 45,600,000 | 2017-11-28 |
| 916 | 2017-12-01 | 234,700 | 0 | 0.5147 | 45,600,000 | 2017-11-28 |
| 917 | 2017-11-30 | 234,700 | 0 | 0.5147 | 45,600,000 | 2017-11-28 |
| 918 | 2017-11-29 | 234,700 | 0 | 0.5147 | 45,600,000 | 2017-11-28 |
| 919 | 2017-11-28 | 234,700 | 0 | 0.5147 | 45,600,000 | 2017-11-28 |
| 920 | 2017-11-27 | 234,700 | 0 | 0.5036 | 46,600,000 | 2017-11-21 |
| 921 | 2017-11-24 | 234,700 | 0 | 0.5036 | 46,600,000 | 2017-11-21 |
| 922 | 2017-11-23 | 234,700 | 0 | 0.5036 | 46,600,000 | 2017-11-21 |
| 923 | 2017-11-22 | 234,700 | 0 | 0.5036 | 46,600,000 | 2017-11-21 |
| 924 | 2017-11-21 | 234,700 | -131,400 | 0.5036 | 46,600,000 | 2017-11-21 |
| 925 | 2017-11-20 | 366,100 | 0 | 0.8029 | 45,600,000 | 2017-10-31 |
| 926 | 2017-11-17 | 366,100 | -60,000 | 0.8029 | 45,600,000 | 2017-10-31 |
| 927 | 2017-11-16 | 426,100 | 10,000 | 0.9344 | 45,600,000 | 2017-10-31 |
| 928 | 2017-11-15 | 416,100 | 0 | 0.9125 | 45,600,000 | 2017-10-31 |
| 929 | 2017-11-14 | 416,100 | 0 | 0.9125 | 45,600,000 | 2017-10-31 |
| 930 | 2017-11-13 | 416,100 | -10,000 | 0.9125 | 45,600,000 | 2017-10-31 |
| 931 | 2017-11-10 | 426,100 | 0 | 0.9344 | 45,600,000 | 2017-10-31 |
| 932 | 2017-11-09 | 426,100 | 0 | 0.9344 | 45,600,000 | 2017-10-31 |
| 933 | 2017-11-08 | 426,100 | 0 | 0.9344 | 45,600,000 | 2017-10-31 |
| 934 | 2017-11-07 | 426,100 | 0 | 0.9344 | 45,600,000 | 2017-10-31 |
| 935 | 2017-11-06 | 426,100 | -5,000 | 0.9344 | 45,600,000 | 2017-10-31 |
| 936 | 2017-11-03 | 431,100 | 0 | 0.9454 | 45,600,000 | 2017-10-31 |
| 937 | 2017-11-02 | 431,100 | 0 | 0.9454 | 45,600,000 | 2017-10-31 |
| 938 | 2017-11-01 | 431,100 | 0 | 0.9454 | 45,600,000 | 2017-10-31 |
| 939 | 2017-10-31 | 431,100 | 0 | 0.9454 | 45,600,000 | 2017-10-31 |
| 940 | 2017-10-30 | 431,100 | 0 | 0.9454 | 45,600,000 | 2017-10-30 |
| 941 | 2017-10-27 | 431,100 | 30,000 | 0.9454 | 45,600,000 | 2017-10-27 |
| 942 | 2017-10-26 | 401,100 | 20,000 | 0.8796 | 45,600,000 | 2017-10-26 |
| 943 | 2017-10-25 | 381,100 | 0 | 0.8357 | 45,600,000 | 2017-10-25 |
| 944 | 2017-10-24 | 381,100 | -14,800 | 0.8357 | 45,600,000 | 2017-10-24 |
| 945 | 2017-10-23 | 395,900 | 25,000 | 0.8682 | 45,600,000 | 2017-10-23 |
| 946 | 2017-10-20 | 370,900 | 0 | 0.8134 | 45,600,000 | 2017-10-20 |
| 947 | 2017-10-19 | 370,900 | 0 | 0.8134 | 45,600,000 | 2017-10-19 |
| 948 | 2017-10-18 | 370,900 | -15,000 | 0.8134 | 45,600,000 | 2017-10-18 |
| 949 | 2017-10-17 | 385,900 | 0 | 0.8463 | 45,600,000 | 2017-10-17 |
| 950 | 2017-10-16 | 385,900 | -1,600 | 0.8463 | 45,600,000 | 2017-10-16 |
| 951 | 2017-10-13 | 387,500 | -9,900 | 0.8498 | 45,600,000 | 2017-10-13 |
| 952 | 2017-10-12 | 397,400 | -5,000 | 0.8715 | 45,600,000 | 2017-10-12 |
| 953 | 2017-10-11 | 402,400 | 5,000 | 0.8825 | 45,600,000 | 2017-10-11 |
| 954 | 2017-10-10 | 397,400 | 25,000 | 0.8715 | 45,600,000 | 2017-10-10 |
| 955 | 2017-10-09 | 372,400 | 0 | 0.8167 | 45,600,000 | 2017-10-09 |
| 956 | 2017-10-06 | 372,400 | -25,000 | 0.8167 | 45,600,000 | 2017-10-06 |
| 957 | 2017-10-04 | 397,400 | -30,000 | 0.8715 | 45,600,000 | 2017-10-04 |
| 958 | 2017-10-03 | 427,400 | 0 | 0.9373 | 45,600,000 | 2017-10-03 |
| 959 | 2017-09-29 | 427,400 | 35,000 | 0.9373 | 45,600,000 | 2017-09-29 |
| 960 | 2017-09-28 | 392,400 | 30,000 | 0.8605 | 45,600,000 | 2017-09-28 |
| 961 | 2017-09-27 | 362,400 | 0 | 0.7947 | 45,600,000 | 2017-09-27 |
| 962 | 2017-09-26 | 362,400 | 12,000 | 0.7947 | 45,600,000 | 2017-09-26 |
| 963 | 2017-09-25 | 350,400 | 78,800 | 0.7684 | 45,600,000 | 2017-09-25 |
| 964 | 2017-09-22 | 271,600 | 0 | 0.5956 | 45,600,000 | 2017-09-22 |
| 965 | 2017-09-21 | 271,600 | 35,000 | 0.5956 | 45,600,000 | 2017-09-21 |
| 966 | 2017-09-20 | 236,600 | 0 | 0.5189 | 45,600,000 | 2017-09-20 |
| 967 | 2017-09-19 | 236,600 | 600 | 0.5189 | 45,600,000 | 2017-09-19 |
| 968 | 2017-09-18 | 236,000 | 5,000 | 0.5175 | 45,600,000 | 2017-09-18 |
| 969 | 2017-09-15 | 231,000 | -600 | 0.5066 | 45,600,000 | 2017-09-15 |
| 970 | 2017-09-14 | 231,600 | 0 | 0.5079 | 45,600,000 | 2017-09-14 |
| 971 | 2017-09-13 | 231,600 | -10,200 | 0.5079 | 45,600,000 | 2017-09-13 |
| 972 | 2017-09-12 | 241,800 | 0 | 0.5303 | 45,600,000 | 2017-09-12 |
| 973 | 2017-09-11 | 241,800 | -5,000 | 0.5303 | 45,600,000 | 2017-09-11 |
| 974 | 2017-09-08 | 246,800 | 30,000 | 0.5412 | 45,600,000 | 2017-09-08 |
| 975 | 2017-09-07 | 216,800 | 0 | 0.4754 | 45,600,000 | 2017-09-07 |
| 976 | 2017-09-06 | 216,800 | 0 | 0.4754 | 45,600,000 | 2017-09-06 |
| 977 | 2017-09-05 | 216,800 | -30,000 | 0.4754 | 45,600,000 | 2017-09-05 |
| 978 | 2017-09-04 | 246,800 | 0 | 0.5412 | 45,600,000 | 2017-08-29 |
| 979 | 2017-09-01 | 246,800 | -2,000 | 0.5412 | 45,600,000 | 2017-08-29 |
| 980 | 2017-08-31 | 248,800 | 32,000 | 0.5456 | 45,600,000 | 2017-08-29 |
| 981 | 2017-08-30 | 216,800 | 0 | 0.4754 | 45,600,000 | 2017-08-29 |
| 982 | 2017-08-29 | 216,800 | 5,000 | 0.4754 | 45,600,000 | 2017-08-29 |
| 983 | 2017-08-28 | 211,800 | -35,000 | 0.4645 | 45,600,000 | 2017-08-28 |
| 984 | 2017-08-25 | 246,800 | -10,000 | 0.5412 | 45,600,000 | 2017-08-25 |
| 985 | 2017-08-24 | 256,800 | 0 | 0.5632 | 45,600,000 | 2017-08-24 |
| 986 | 2017-08-23 | 256,800 | 0 | 0.5632 | 45,600,000 | 2017-08-22 |
| 987 | 2017-08-22 | 256,800 | 33,500 | 0.5632 | 45,600,000 | 2017-08-22 |
| 988 | 2017-08-21 | 223,300 | -49,000 | 0.4897 | 45,600,000 | 2017-08-21 |
| 989 | 2017-08-18 | 272,300 | 0 | 0.5971 | 45,600,000 | 2017-08-18 |
| 990 | 2017-08-17 | 272,300 | -65,000 | 0.6024 | 45,200,000 | 2017-08-17 |
| 991 | 2017-08-16 | 337,300 | 25,000 | 0.7462 | 45,200,000 | 2017-08-16 |
| 992 | 2017-08-15 | 312,300 | 70,000 | 0.6909 | 45,200,000 | 2017-08-15 |
| 993 | 2017-08-14 | 242,300 | 0 | 0.5361 | 45,200,000 | 2017-08-14 |
| 994 | 2017-08-11 | 242,300 | 73,600 | 0.5361 | 45,200,000 | 2017-08-11 |
| 995 | 2017-08-10 | 168,700 | 0 | 0.3732 | 45,200,000 | 2017-08-10 |
| 996 | 2017-08-09 | 168,700 | 0 | 0.3732 | 45,200,000 | 2017-08-09 |
| 997 | 2017-08-08 | 168,700 | 10,000 | 0.3732 | 45,200,000 | 2017-08-08 |
| 998 | 2017-08-07 | 158,700 | 0 | 0.3511 | 45,200,000 | 2017-08-07 |
| 999 | 2017-08-04 | 158,700 | -19,000 | 0.3511 | 45,200,000 | 2017-08-04 |
| 1000 | 2017-08-03 | 177,700 | -3,400 | 0.3931 | 45,200,000 | 2017-08-03 |
| 1001 | 2017-08-02 | 181,100 | 0 | 0.4007 | 45,200,000 | 2017-08-02 |
| 1002 | 2017-08-01 | 181,100 | 10,600 | 0.4007 | 45,200,000 | 2017-08-01 |
| 1003 | 2017-07-31 | 170,500 | -10,000 | 0.3772 | 45,200,000 | 2017-07-31 |
| 1004 | 2017-07-28 | 180,500 | -1,300 | 0.3993 | 45,200,000 | 2017-07-28 |
| 1005 | 2017-07-27 | 181,800 | 70,000 | 0.4022 | 45,200,000 | 2017-07-27 |
| 1006 | 2017-07-26 | 111,800 | 5,000 | 0.2473 | 45,200,000 | 2017-07-26 |
| 1007 | 2017-07-25 | 106,800 | 0 | 0.2363 | 45,200,000 | 2017-07-25 |
| 1008 | 2017-07-24 | 106,800 | 700 | 0.2363 | 45,200,000 | 2017-07-24 |
| 1009 | 2017-07-21 | 106,100 | -5,700 | 0.2347 | 45,200,000 | 2017-07-21 |
| 1010 | 2017-07-20 | 111,800 | 15,000 | 0.2473 | 45,200,000 | 2017-07-20 |
| 1011 | 2017-07-19 | 96,800 | 20,000 | 0.2104 | 46,000,000 | 2017-07-19 |
| 1012 | 2017-07-18 | 76,800 | 0 | 0.1670 | 46,000,000 | 2017-07-18 |
| 1013 | 2017-07-17 | 76,800 | -15,000 | 0.1670 | 46,000,000 | 2017-07-17 |
| 1014 | 2017-07-14 | 91,800 | -230,000 | 0.1996 | 46,000,000 | 2017-07-14 |
| 1015 | 2017-07-13 | 321,800 | 0 | 0.6996 | 46,000,000 | 2017-07-13 |
| 1016 | 2017-07-12 | 321,800 | 0 | 0.6996 | 46,000,000 | 2017-07-12 |
| 1017 | 2017-07-11 | 321,800 | 0 | 0.6996 | 46,000,000 | 2017-07-11 |
| 1018 | 2017-07-10 | 321,800 | 0 | 0.6996 | 46,000,000 | 2017-07-10 |
| 1019 | 2017-07-07 | 321,800 | 0 | 0.6996 | 46,000,000 | 2017-07-07 |
| 1020 | 2017-07-06 | 321,800 | 0 | 0.6996 | 46,000,000 | 2017-07-06 |
| 1021 | 2017-07-05 | 321,800 | 0 | 0.6996 | 46,000,000 | 2017-07-05 |
| 1022 | 2017-07-04 | 321,800 | 15,000 | 0.6996 | 46,000,000 | 2017-07-04 |
| 1023 | 2017-07-03 | 306,800 | -25,000 | 0.6670 | 46,000,000 | 2017-07-03 |
| 1024 | 2017-06-30 | 331,800 | 35,000 | 0.7213 | 46,000,000 | 2017-06-30 |
| 1025 | 2017-06-29 | 296,800 | 0 | 0.6452 | 46,000,000 | 2017-06-29 |
| 1026 | 2017-06-28 | 296,800 | 0 | 0.6452 | 46,000,000 | 2017-06-28 |
| 1027 | 2017-06-27 | 296,800 | 0 | 0.6452 | 46,000,000 | 2017-06-27 |
| 1028 | 2017-06-26 | 296,800 | 0 | 0.6452 | 46,000,000 | 2017-06-26 |
| 1029 | 2017-06-23 | 296,800 | 10,000 | 0.6452 | 46,000,000 | 2017-06-23 |
| 1030 | 2017-06-22 | 286,800 | 5,000 | 0.6235 | 46,000,000 | 2017-06-22 |
| 1031 | 2017-06-21 | 281,800 | 0 | 0.6126 | 46,000,000 | 2017-06-21 |
| 1032 | 2017-06-20 | 281,800 | 5,000 | 0.6126 | 46,000,000 | 2017-06-16 |
| 1033 | 2017-06-19 | 276,800 | 0 | 0.6017 | 46,000,000 | 2017-06-16 |
| 1034 | 2017-06-16 | 276,800 | 0 | 0.6017 | 46,000,000 | 2017-06-16 |
| 1035 | 2017-06-15 | 276,800 | 0 | 0.6017 | 46,000,000 | 2017-06-15 |
| 1036 | 2017-06-14 | 276,800 | 35,000 | 0.6017 | 46,000,000 | 2017-06-14 |
| 1037 | 2017-06-13 | 241,800 | 0 | 0.5257 | 46,000,000 | 2017-06-13 |
| 1038 | 2017-06-12 | 241,800 | 60,000 | 0.5257 | 46,000,000 | 2017-06-12 |
| 1039 | 2017-06-09 | 181,800 | 0 | 0.3952 | 46,000,000 | 2017-06-09 |
| 1040 | 2017-06-08 | 181,800 | 0 | 0.3952 | 46,000,000 | 2017-06-08 |
| 1041 | 2017-06-07 | 181,800 | 100,000 | 0.3952 | 46,000,000 | 2017-06-07 |
| 1042 | 2017-06-06 | 81,800 | -15,000 | 0.1778 | 46,000,000 | 2017-06-06 |
| 1043 | 2017-06-05 | 96,800 | 0 | 0.2104 | 46,000,000 | 2017-06-05 |
| 1044 | 2017-06-02 | 96,800 | 0 | 0.2104 | 46,000,000 | 2017-06-02 |
| 1045 | 2017-06-01 | 96,800 | 0 | 0.2104 | 46,000,000 | 2017-06-01 |
| 1046 | 2017-05-31 | 96,800 | 0 | 0.2104 | 46,000,000 | 2017-05-31 |
| 1047 | 2017-05-29 | 96,800 | -15,000 | 0.2104 | 46,000,000 | 2017-05-29 |
| 1048 | 2017-05-26 | 111,800 | -25,000 | 0.2430 | 46,000,000 | 2017-05-26 |
| 1049 | 2017-05-25 | 136,800 | 4,800 | 0.2974 | 46,000,000 | 2017-05-25 |
| 1050 | 2017-05-24 | 132,000 | 0 | 0.2870 | 46,000,000 | 2017-05-24 |
| 1051 | 2017-05-23 | 132,000 | 0 | 0.2870 | 46,000,000 | 2017-05-23 |
| 1052 | 2017-05-22 | 132,000 | 29,600 | 0.2870 | 46,000,000 | 2017-05-22 |
| 1053 | 2017-05-19 | 102,400 | 15,000 | 0.2226 | 46,000,000 | 2017-05-19 |
| 1054 | 2017-05-18 | 87,400 | 0 | 0.1900 | 46,000,000 | 2017-05-18 |
| 1055 | 2017-05-17 | 87,400 | -5,000 | 0.1900 | 46,000,000 | 2017-05-17 |
| 1056 | 2017-05-16 | 92,400 | 0 | 0.2009 | 46,000,000 | 2017-05-16 |
| 1057 | 2017-05-15 | 92,400 | 0 | 0.2009 | 46,000,000 | 2017-05-15 |
| 1058 | 2017-05-12 | 92,400 | 0 | 0.2035 | 45,400,000 | 2017-05-12 |
| 1059 | 2017-05-11 | 92,400 | 5,000 | 0.2035 | 45,400,000 | 2017-05-11 |
| 1060 | 2017-05-10 | 87,400 | 17,000 | 0.1925 | 45,400,000 | 2017-05-10 |
| 1061 | 2017-05-09 | 70,400 | 0 | 0.1551 | 45,400,000 | 2017-05-09 |
| 1062 | 2017-05-08 | 70,400 | -5,000 | 0.1551 | 45,400,000 | 2017-05-08 |
| 1063 | 2017-05-05 | 75,400 | -5,000 | 0.1661 | 45,400,000 | 2017-05-05 |
| 1064 | 2017-05-04 | 80,400 | -3,200 | 0.1771 | 45,400,000 | 2017-05-04 |
| 1065 | 2017-05-02 | 83,600 | 0 | 0.1841 | 45,400,000 | 2017-05-02 |
| 1066 | 2017-04-28 | 83,600 | 0 | 0.1841 | 45,400,000 | 2017-04-28 |
| 1067 | 2017-04-27 | 83,600 | 0 | 0.1841 | 45,400,000 | 2017-04-27 |
| 1068 | 2017-04-26 | 83,600 | 0 | 0.1841 | 45,400,000 | 2017-04-26 |
| 1069 | 2017-04-25 | 83,600 | 0 | 0.1841 | 45,400,000 | 2017-04-25 |
| 1070 | 2017-04-24 | 83,600 | 0 | 0.1841 | 45,400,000 | 2017-04-24 |
| 1071 | 2017-04-21 | 83,600 | 0 | 0.1841 | 45,400,000 | 2017-04-21 |
| 1072 | 2017-04-20 | 83,600 | 10,000 | 0.1841 | 45,400,000 | 2017-04-20 |
| 1073 | 2017-04-19 | 73,600 | -45,000 | 0.1621 | 45,400,000 | 2017-04-19 |
| 1074 | 2017-04-18 | 118,600 | 5,000 | 0.2612 | 45,400,000 | 2017-04-18 |
| 1075 | 2017-04-13 | 113,600 | -10,000 | 0.2502 | 45,400,000 | 2017-04-13 |
| 1076 | 2017-04-12 | 123,600 | 30,000 | 0.2722 | 45,400,000 | 2017-04-12 |
| 1077 | 2017-04-11 | 93,600 | -15,000 | 0.2062 | 45,400,000 | 2017-04-11 |
| 1078 | 2017-04-10 | 108,600 | -2,000 | 0.2392 | 45,400,000 | 2017-04-10 |
| 1079 | 2017-04-07 | 110,600 | 10,000 | 0.2436 | 45,400,000 | 2017-04-07 |
| 1080 | 2017-04-06 | 100,600 | 0 | 0.2216 | 45,400,000 | 2017-04-06 |
| 1081 | 2017-04-05 | 100,600 | 0 | 0.2216 | 45,400,000 | 2017-04-05 |
| 1082 | 2017-04-03 | 100,600 | -5,000 | 0.2216 | 45,400,000 | 2017-04-03 |
| 1083 | 2017-03-31 | 105,600 | 0 | 0.2326 | 45,400,000 | 2017-03-31 |
| 1084 | 2017-03-30 | 105,600 | 15,000 | 0.2200 | 48,000,000 | 2017-03-30 |
| 1085 | 2017-03-29 | 90,600 | -40,000 | 0.1888 | 48,000,000 | 2017-03-29 |
| 1086 | 2017-03-28 | 130,600 | -10,000 | 0.2721 | 48,000,000 | 2017-03-28 |
| 1087 | 2017-03-27 | 140,600 | -10,000 | 0.2929 | 48,000,000 | 2017-03-27 |
| 1088 | 2017-03-24 | 150,600 | -25,000 | 0.3138 | 48,000,000 | 2017-03-24 |
| 1089 | 2017-03-23 | 175,600 | 0 | 0.3658 | 48,000,000 | 2017-03-23 |
| 1090 | 2017-03-22 | 175,600 | 10,000 | 0.3658 | 48,000,000 | 2017-03-22 |
| 1091 | 2017-03-21 | 165,600 | 25,000 | 0.3450 | 48,000,000 | 2017-03-21 |
| 1092 | 2017-03-20 | 140,600 | 0 | 0.2929 | 48,000,000 | 2017-03-20 |
| 1093 | 2017-03-17 | 140,600 | 0.2929 | 48,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy