China Wantian Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2016-10-13 | 2019-03-20 | 2019-03-21 | |
| HK Main | 01854 | 2019-03-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 72,744,721 | 400,000 | 3.5708 | 2,037,229,769 | 2025-06-30 |
| 2 | 2025-12-30 | 72,344,721 | -50,000 | 3.5511 | 2,037,229,769 | 2025-06-30 |
| 3 | 2025-12-29 | 72,394,721 | 0 | 3.5536 | 2,037,229,769 | 2025-06-30 |
| 4 | 2025-12-24 | 72,394,721 | 0 | 3.5536 | 2,037,229,769 | 2025-06-30 |
| 5 | 2025-12-23 | 72,394,721 | -550,000 | 3.5536 | 2,037,229,769 | 2025-06-30 |
| 6 | 2025-12-22 | 72,944,721 | 200,000 | 3.5806 | 2,037,229,769 | 2025-06-30 |
| 7 | 2025-12-19 | 72,744,721 | -3,680,000 | 3.5708 | 2,037,229,769 | 2025-06-30 |
| 8 | 2025-12-18 | 76,424,721 | -340,000 | 3.7514 | 2,037,229,769 | 2025-06-30 |
| 9 | 2025-12-17 | 76,764,721 | -240,000 | 3.7681 | 2,037,229,769 | 2025-06-30 |
| 10 | 2025-12-16 | 77,004,721 | -40,000 | 3.7799 | 2,037,229,769 | 2025-06-30 |
| 11 | 2025-12-15 | 77,044,721 | 0 | 3.7818 | 2,037,229,769 | 2025-06-30 |
| 12 | 2025-12-12 | 77,044,721 | -10,000 | 3.7818 | 2,037,229,769 | 2025-06-30 |
| 13 | 2025-12-11 | 77,054,721 | -60,000 | 3.7823 | 2,037,229,769 | 2025-06-30 |
| 14 | 2025-12-10 | 77,114,721 | -10,000 | 3.7853 | 2,037,229,769 | 2025-06-30 |
| 15 | 2025-12-09 | 77,124,721 | 10,000 | 3.7858 | 2,037,229,769 | 2025-06-30 |
| 16 | 2025-12-08 | 77,114,721 | -90,000 | 3.7853 | 2,037,229,769 | 2025-06-30 |
| 17 | 2025-12-05 | 77,204,721 | -10,000 | 3.7897 | 2,037,229,769 | 2025-06-30 |
| 18 | 2025-12-04 | 77,214,721 | -20,000 | 3.7902 | 2,037,229,769 | 2025-06-30 |
| 19 | 2025-12-03 | 77,234,721 | -10,000 | 3.7912 | 2,037,229,769 | 2025-06-30 |
| 20 | 2025-12-02 | 77,244,721 | -3,320,000 | 3.7917 | 2,037,229,769 | 2025-06-30 |
| 21 | 2025-12-01 | 80,564,721 | -860,000 | 3.9546 | 2,037,229,769 | 2025-06-30 |
| 22 | 2025-11-28 | 81,424,721 | -210,000 | 3.9968 | 2,037,229,769 | 2025-06-30 |
| 23 | 2025-11-27 | 81,634,721 | -80,000 | 4.0071 | 2,037,229,769 | 2025-06-30 |
| 24 | 2025-11-26 | 81,714,721 | 50,000 | 4.0111 | 2,037,229,769 | 2025-06-30 |
| 25 | 2025-11-25 | 81,664,721 | 0 | 4.0086 | 2,037,229,769 | 2025-06-30 |
| 26 | 2025-11-24 | 81,664,721 | -740,000 | 4.0086 | 2,037,229,769 | 2025-06-30 |
| 27 | 2025-11-21 | 82,404,721 | -100,000 | 4.0449 | 2,037,229,769 | 2025-06-30 |
| 28 | 2025-11-20 | 82,504,721 | 0 | 4.0498 | 2,037,229,769 | 2025-06-30 |
| 29 | 2025-11-19 | 82,504,721 | 0 | 4.0498 | 2,037,229,769 | 2025-06-30 |
| 30 | 2025-11-18 | 82,504,721 | 160,000 | 4.0498 | 2,037,229,769 | 2025-06-30 |
| 31 | 2025-11-17 | 82,344,721 | 0 | 4.0420 | 2,037,229,769 | 2025-06-30 |
| 32 | 2025-11-14 | 82,344,721 | -110,000 | 4.0420 | 2,037,229,769 | 2025-06-30 |
| 33 | 2025-11-13 | 82,454,721 | -80,000 | 4.0474 | 2,037,229,769 | 2025-06-30 |
| 34 | 2025-11-12 | 82,534,721 | 0 | 4.0513 | 2,037,229,769 | 2025-06-30 |
| 35 | 2025-11-11 | 82,534,721 | -10,000 | 4.0513 | 2,037,229,769 | 2025-06-30 |
| 36 | 2025-11-10 | 82,544,721 | 0 | 4.0518 | 2,037,229,769 | 2025-06-30 |
| 37 | 2025-11-07 | 82,544,721 | -40,000 | 4.0518 | 2,037,229,769 | 2025-06-30 |
| 38 | 2025-11-06 | 82,584,721 | 0 | 4.0538 | 2,037,229,769 | 2025-06-30 |
| 39 | 2025-11-05 | 82,584,721 | 780,000 | 4.0538 | 2,037,229,769 | 2025-06-30 |
| 40 | 2025-11-04 | 81,804,721 | -300,000 | 4.0155 | 2,037,229,769 | 2025-06-30 |
| 41 | 2025-11-03 | 82,104,721 | -20,000 | 4.0302 | 2,037,229,769 | 2025-06-30 |
| 42 | 2025-10-31 | 82,124,721 | 0 | 4.0312 | 2,037,229,769 | 2025-06-30 |
| 43 | 2025-10-30 | 82,124,721 | 0 | 4.0312 | 2,037,229,769 | 2025-06-30 |
| 44 | 2025-10-28 | 82,124,721 | 0 | 4.0312 | 2,037,229,769 | 2025-06-30 |
| 45 | 2025-10-27 | 82,124,721 | 0 | 4.0312 | 2,037,229,769 | 2025-06-30 |
| 46 | 2025-10-24 | 82,124,721 | 0 | 4.0312 | 2,037,229,769 | 2025-06-30 |
| 47 | 2025-10-23 | 82,124,721 | 0 | 4.0312 | 2,037,229,769 | 2025-06-30 |
| 48 | 2025-10-22 | 82,124,721 | -60,000 | 4.0312 | 2,037,229,769 | 2025-06-30 |
| 49 | 2025-10-21 | 82,184,721 | -90,000 | 4.0341 | 2,037,229,769 | 2025-06-30 |
| 50 | 2025-10-20 | 82,274,721 | 0 | 4.0386 | 2,037,229,769 | 2025-06-30 |
| 51 | 2025-10-17 | 82,274,721 | -10,000 | 4.0386 | 2,037,229,769 | 2025-06-30 |
| 52 | 2025-10-16 | 82,284,721 | 0 | 4.0390 | 2,037,229,769 | 2025-06-30 |
| 53 | 2025-10-15 | 82,284,721 | -10,000 | 4.0390 | 2,037,229,769 | 2025-06-30 |
| 54 | 2025-10-14 | 82,294,721 | 0 | 4.0395 | 2,037,229,769 | 2025-06-30 |
| 55 | 2025-10-13 | 82,294,721 | 0 | 4.0395 | 2,037,229,769 | 2025-06-30 |
| 56 | 2025-10-10 | 82,294,721 | 0 | 4.0395 | 2,037,229,769 | 2025-06-30 |
| 57 | 2025-10-09 | 82,294,721 | -10,000 | 4.0395 | 2,037,229,769 | 2025-06-30 |
| 58 | 2025-10-08 | 82,304,721 | 0 | 4.0400 | 2,037,229,769 | 2025-06-30 |
| 59 | 2025-10-06 | 82,304,721 | 0 | 4.0400 | 2,037,229,769 | 2025-06-30 |
| 60 | 2025-10-03 | 82,304,721 | 0 | 4.0400 | 2,037,229,769 | 2025-06-30 |
| 61 | 2025-10-02 | 82,304,721 | -60,000 | 4.0400 | 2,037,229,769 | 2025-06-30 |
| 62 | 2025-09-30 | 82,364,721 | -120,000 | 4.0430 | 2,037,229,769 | 2025-06-30 |
| 63 | 2025-09-29 | 82,484,721 | -10,000 | 4.0489 | 2,037,229,769 | 2025-06-30 |
| 64 | 2025-09-26 | 82,494,721 | 10,000 | 4.0494 | 2,037,229,769 | 2025-06-30 |
| 65 | 2025-09-25 | 82,484,721 | 740,000 | 4.0489 | 2,037,229,769 | 2025-06-30 |
| 66 | 2025-09-24 | 81,744,721 | -1,590,000 | 4.0125 | 2,037,229,769 | 2025-06-30 |
| 67 | 2025-09-23 | 83,334,721 | -520,000 | 4.0906 | 2,037,229,769 | 2025-06-30 |
| 68 | 2025-09-22 | 83,854,721 | 330,000 | 4.1161 | 2,037,229,769 | 2025-06-30 |
| 69 | 2025-09-19 | 83,524,721 | 30,000 | 4.0999 | 2,037,229,769 | 2025-06-30 |
| 70 | 2025-09-18 | 83,494,721 | 470,000 | 4.0984 | 2,037,229,769 | 2025-06-30 |
| 71 | 2025-09-17 | 83,024,721 | 90,000 | 4.0754 | 2,037,229,769 | 2025-06-30 |
| 72 | 2025-09-16 | 82,934,721 | -50,000 | 4.0710 | 2,037,229,769 | 2025-06-30 |
| 73 | 2025-09-15 | 82,984,721 | 0 | 4.0734 | 2,037,229,769 | 2025-06-30 |
| 74 | 2025-09-12 | 82,984,721 | 0 | 4.0734 | 2,037,229,769 | 2025-06-30 |
| 75 | 2025-09-11 | 82,984,721 | 0 | 4.0734 | 2,037,229,769 | 2025-06-30 |
| 76 | 2025-09-10 | 82,984,721 | -240,000 | 4.0734 | 2,037,229,769 | 2025-06-30 |
| 77 | 2025-09-09 | 83,224,721 | 0 | 4.0852 | 2,037,229,769 | 2025-06-30 |
| 78 | 2025-09-08 | 83,224,721 | -250,000 | 4.0852 | 2,037,229,769 | 2025-06-30 |
| 79 | 2025-09-05 | 83,474,721 | 0 | 4.0975 | 2,037,229,769 | 2025-06-30 |
| 80 | 2025-09-04 | 83,474,721 | 0 | 4.0975 | 2,037,229,769 | 2025-06-30 |
| 81 | 2025-09-03 | 83,474,721 | -20,000 | 4.0975 | 2,037,229,769 | 2025-06-30 |
| 82 | 2025-09-02 | 83,494,721 | 0 | 4.0984 | 2,037,229,769 | 2025-06-30 |
| 83 | 2025-09-01 | 83,494,721 | -20,000 | 4.0984 | 2,037,229,769 | 2025-06-30 |
| 84 | 2025-08-29 | 83,514,721 | 20,000 | 4.0994 | 2,037,229,769 | 2025-06-30 |
| 85 | 2025-08-28 | 83,494,721 | -40,000 | 4.0984 | 2,037,229,769 | 2025-06-30 |
| 86 | 2025-08-27 | 83,534,721 | 0 | 4.1004 | 2,037,229,769 | 2025-06-30 |
| 87 | 2025-08-26 | 83,534,721 | -60,000 | 4.1004 | 2,037,229,769 | 2025-06-30 |
| 88 | 2025-08-25 | 83,594,721 | 0 | 4.1034 | 2,037,229,769 | 2025-06-30 |
| 89 | 2025-08-22 | 83,594,721 | -20,000 | 4.1034 | 2,037,229,769 | 2025-06-30 |
| 90 | 2025-08-21 | 83,614,721 | -10,000 | 4.1043 | 2,037,229,769 | 2025-06-30 |
| 91 | 2025-08-20 | 83,624,721 | -1,080,000 | 4.1048 | 2,037,229,769 | 2025-06-30 |
| 92 | 2025-08-19 | 84,704,721 | 370,000 | 4.1578 | 2,037,229,769 | 2025-06-30 |
| 93 | 2025-08-18 | 84,334,721 | -490,000 | 4.1397 | 2,037,229,769 | 2025-06-30 |
| 94 | 2025-08-15 | 84,824,721 | -400,000 | 4.1637 | 2,037,229,769 | 2025-06-30 |
| 95 | 2025-08-14 | 85,224,721 | -140,000 | 4.1834 | 2,037,229,769 | 2025-06-30 |
| 96 | 2025-08-13 | 85,364,721 | 0 | 4.1902 | 2,037,229,769 | 2025-06-30 |
| 97 | 2025-08-12 | 85,364,721 | 0 | 4.1902 | 2,037,229,769 | 2025-06-30 |
| 98 | 2025-08-11 | 85,364,721 | -110,000 | 4.1902 | 2,037,229,769 | 2025-06-30 |
| 99 | 2025-08-08 | 85,474,721 | -30,000 | 4.1956 | 2,037,229,769 | 2025-06-30 |
| 100 | 2025-08-07 | 85,504,721 | -740,000 | 4.1971 | 2,037,229,769 | 2025-06-30 |
| 101 | 2025-08-06 | 86,244,721 | 20,000 | 4.2334 | 2,037,229,769 | 2025-06-30 |
| 102 | 2025-08-05 | 86,224,721 | 140,000 | 4.2324 | 2,037,229,769 | 2025-06-30 |
| 103 | 2025-08-04 | 86,084,721 | -420,000 | 4.2256 | 2,037,229,769 | 2025-06-30 |
| 104 | 2025-08-01 | 86,504,721 | 0 | 4.2462 | 2,037,229,769 | 2025-06-30 |
| 105 | 2025-07-31 | 86,504,721 | -80,000 | 4.2462 | 2,037,229,769 | 2025-06-30 |
| 106 | 2025-07-30 | 86,584,721 | 0 | 4.2501 | 2,037,229,769 | 2025-06-30 |
| 107 | 2025-07-29 | 86,584,721 | 0 | 4.2501 | 2,037,229,769 | 2025-06-30 |
| 108 | 2025-07-28 | 86,584,721 | -590,000 | 4.2501 | 2,037,229,769 | 2025-06-30 |
| 109 | 2025-07-25 | 87,174,721 | -2,580,000 | 4.2791 | 2,037,229,769 | 2025-06-30 |
| 110 | 2025-07-24 | 89,754,721 | -20,000 | 4.4057 | 2,037,229,769 | 2025-06-30 |
| 111 | 2025-07-23 | 89,774,721 | -130,000 | 4.4067 | 2,037,229,769 | 2025-06-30 |
| 112 | 2025-07-22 | 89,904,721 | -10,000 | 4.4131 | 2,037,229,769 | 2025-06-30 |
| 113 | 2025-07-21 | 89,914,721 | -150,000 | 4.4136 | 2,037,229,769 | 2025-06-30 |
| 114 | 2025-07-18 | 90,064,721 | 0 | 4.4209 | 2,037,229,769 | 2025-06-30 |
| 115 | 2025-07-17 | 90,064,721 | -40,000 | 4.4209 | 2,037,229,769 | 2025-06-30 |
| 116 | 2025-07-16 | 90,104,721 | 0 | 4.4229 | 2,037,229,769 | 2025-06-30 |
| 117 | 2025-07-15 | 90,104,721 | -130,000 | 4.4229 | 2,037,229,769 | 2025-06-30 |
| 118 | 2025-07-14 | 90,234,721 | 0 | 4.4293 | 2,037,229,769 | 2025-06-30 |
| 119 | 2025-07-11 | 90,234,721 | 0 | 4.4293 | 2,037,229,769 | 2025-06-30 |
| 120 | 2025-07-10 | 90,234,721 | 0 | 4.4293 | 2,037,229,769 | 2025-06-30 |
| 121 | 2025-07-09 | 90,234,721 | 0 | 4.4293 | 2,037,229,769 | 2025-06-30 |
| 122 | 2025-07-08 | 90,234,721 | -290,000 | 4.4293 | 2,037,229,769 | 2025-06-30 |
| 123 | 2025-07-07 | 90,524,721 | 90,000 | 4.4435 | 2,037,229,769 | 2025-06-30 |
| 124 | 2025-07-04 | 90,434,721 | -10,000 | 4.4391 | 2,037,229,769 | 2025-06-30 |
| 125 | 2025-07-03 | 90,444,721 | 0 | 4.4396 | 2,037,229,769 | 2025-06-30 |
| 126 | 2025-07-02 | 90,444,721 | 0 | 4.4396 | 2,037,229,769 | 2025-06-30 |
| 127 | 2025-06-30 | 90,444,721 | 0 | 4.4396 | 2,037,229,769 | 2025-06-30 |
| 128 | 2025-06-27 | 90,444,721 | 0 | 4.4396 | 2,037,229,769 | 2025-06-19 |
| 129 | 2025-06-26 | 90,444,721 | 0 | 4.4396 | 2,037,229,769 | 2025-06-19 |
| 130 | 2025-06-25 | 90,444,721 | 0 | 4.4396 | 2,037,229,769 | 2025-06-19 |
| 131 | 2025-06-24 | 90,444,721 | -2,910,000 | 4.4396 | 2,037,229,769 | 2025-06-19 |
| 132 | 2025-06-23 | 93,354,721 | 30,000 | 4.5824 | 2,037,229,769 | 2025-06-19 |
| 133 | 2025-06-20 | 93,324,721 | 0 | 4.5810 | 2,037,229,769 | 2025-06-19 |
| 134 | 2025-06-19 | 93,324,721 | 0 | 4.5810 | 2,037,229,769 | 2025-06-19 |
| 135 | 2025-06-18 | 93,324,721 | -40,000 | 4.5819 | 2,036,829,769 | 2025-05-31 |
| 136 | 2025-06-17 | 93,364,721 | -10,000 | 4.5838 | 2,036,829,769 | 2025-05-31 |
| 137 | 2025-06-16 | 93,374,721 | -10,000 | 4.5843 | 2,036,829,769 | 2025-05-31 |
| 138 | 2025-06-13 | 93,384,721 | -120,000 | 4.5848 | 2,036,829,769 | 2025-05-31 |
| 139 | 2025-06-12 | 93,504,721 | 150,000 | 4.5907 | 2,036,829,769 | 2025-05-31 |
| 140 | 2025-06-11 | 93,354,721 | 0 | 4.5833 | 2,036,829,769 | 2025-05-31 |
| 141 | 2025-06-10 | 93,354,721 | 200,000 | 4.5833 | 2,036,829,769 | 2025-05-31 |
| 142 | 2025-06-09 | 93,154,721 | -120,000 | 4.5735 | 2,036,829,769 | 2025-05-31 |
| 143 | 2025-06-06 | 93,274,721 | -330,000 | 4.5794 | 2,036,829,769 | 2025-05-31 |
| 144 | 2025-06-05 | 93,604,721 | -1,010,000 | 4.5956 | 2,036,829,769 | 2025-05-31 |
| 145 | 2025-06-04 | 94,614,721 | -300,000 | 4.6452 | 2,036,829,769 | 2025-05-31 |
| 146 | 2025-06-03 | 94,914,721 | 0 | 4.6599 | 2,036,829,769 | 2025-05-31 |
| 147 | 2025-06-02 | 94,914,721 | 0 | 4.6599 | 2,036,829,769 | 2025-05-31 |
| 148 | 2025-05-30 | 94,914,721 | 0 | 4.6599 | 2,036,829,769 | 2025-05-13 |
| 149 | 2025-05-29 | 94,914,721 | -380,000 | 4.6599 | 2,036,829,769 | 2025-05-13 |
| 150 | 2025-05-28 | 95,294,721 | -180,000 | 4.6786 | 2,036,829,769 | 2025-05-13 |
| 151 | 2025-05-27 | 95,474,721 | 0 | 4.6874 | 2,036,829,769 | 2025-05-13 |
| 152 | 2025-05-26 | 95,474,721 | 250,000 | 4.6874 | 2,036,829,769 | 2025-05-13 |
| 153 | 2025-05-23 | 95,224,721 | -60,000 | 4.6751 | 2,036,829,769 | 2025-05-13 |
| 154 | 2025-05-22 | 95,284,721 | -1,300,000 | 4.6781 | 2,036,829,769 | 2025-05-13 |
| 155 | 2025-05-21 | 96,584,721 | -10,000 | 4.7419 | 2,036,829,769 | 2025-05-13 |
| 156 | 2025-05-20 | 96,594,721 | 0 | 4.7424 | 2,036,829,769 | 2025-05-13 |
| 157 | 2025-05-19 | 96,594,721 | -100,000 | 4.7424 | 2,036,829,769 | 2025-05-13 |
| 158 | 2025-05-16 | 96,694,721 | 0 | 4.7473 | 2,036,829,769 | 2025-05-13 |
| 159 | 2025-05-15 | 96,694,721 | 190,000 | 4.7473 | 2,036,829,769 | 2025-05-13 |
| 160 | 2025-05-14 | 96,504,721 | -70,000 | 4.7380 | 2,036,829,769 | 2025-05-13 |
| 161 | 2025-05-13 | 96,574,721 | -130,000 | 4.7414 | 2,036,829,769 | 2025-05-13 |
| 162 | 2025-05-12 | 96,704,721 | 10,000 | 4.7485 | 2,036,529,769 | 2025-05-02 |
| 163 | 2025-05-09 | 96,694,721 | 2,050,000 | 4.7480 | 2,036,529,769 | 2025-05-02 |
| 164 | 2025-05-08 | 94,644,721 | 730,000 | 4.6474 | 2,036,529,769 | 2025-05-02 |
| 165 | 2025-05-07 | 93,914,721 | 0 | 4.6115 | 2,036,529,769 | 2025-05-02 |
| 166 | 2025-05-06 | 93,914,721 | -10,000 | 4.6115 | 2,036,529,769 | 2025-05-02 |
| 167 | 2025-05-02 | 93,924,721 | -10,000 | 4.6120 | 2,036,529,769 | 2025-05-02 |
| 168 | 2025-04-30 | 93,934,721 | 50,000 | 4.6138 | 2,035,929,769 | 2025-03-31 |
| 169 | 2025-04-29 | 93,884,721 | 130,000 | 4.6114 | 2,035,929,769 | 2025-03-31 |
| 170 | 2025-04-28 | 93,754,721 | 10,000 | 4.6050 | 2,035,929,769 | 2025-03-31 |
| 171 | 2025-04-25 | 93,744,721 | 100,000 | 4.6045 | 2,035,929,769 | 2025-03-31 |
| 172 | 2025-04-24 | 93,644,721 | -30,000 | 4.5996 | 2,035,929,769 | 2025-03-31 |
| 173 | 2025-04-23 | 93,674,721 | -10,000 | 4.6011 | 2,035,929,769 | 2025-03-31 |
| 174 | 2025-04-22 | 93,684,721 | 170,000 | 4.6016 | 2,035,929,769 | 2025-03-31 |
| 175 | 2025-04-17 | 93,514,721 | 10,000 | 4.5932 | 2,035,929,769 | 2025-03-31 |
| 176 | 2025-04-16 | 93,504,721 | 240,000 | 4.5927 | 2,035,929,769 | 2025-03-31 |
| 177 | 2025-04-15 | 93,264,721 | -140,000 | 4.5809 | 2,035,929,769 | 2025-03-31 |
| 178 | 2025-04-14 | 93,404,721 | 10,000 | 4.5878 | 2,035,929,769 | 2025-03-31 |
| 179 | 2025-04-11 | 93,394,721 | -70,000 | 4.5873 | 2,035,929,769 | 2025-03-31 |
| 180 | 2025-04-10 | 93,464,721 | -170,000 | 4.5908 | 2,035,929,769 | 2025-03-31 |
| 181 | 2025-04-09 | 93,634,721 | -110,000 | 4.5991 | 2,035,929,769 | 2025-03-31 |
| 182 | 2025-04-08 | 93,744,721 | -120,000 | 4.6045 | 2,035,929,769 | 2025-03-31 |
| 183 | 2025-04-07 | 93,864,721 | -310,000 | 4.6104 | 2,035,929,769 | 2025-03-31 |
| 184 | 2025-04-03 | 94,174,721 | -70,000 | 4.6256 | 2,035,929,769 | 2025-03-31 |
| 185 | 2025-04-02 | 94,244,721 | -60,000 | 4.6291 | 2,035,929,769 | 2025-03-31 |
| 186 | 2025-04-01 | 94,304,721 | 510,000 | 4.6320 | 2,035,929,769 | 2025-03-31 |
| 187 | 2025-03-31 | 93,794,721 | 140,000 | 4.6070 | 2,035,929,769 | 2025-03-31 |
| 188 | 2025-03-28 | 93,654,721 | -20,000 | 4.6001 | 2,035,929,769 | 2025-02-28 |
| 189 | 2025-03-27 | 93,674,721 | -80,000 | 4.6011 | 2,035,929,769 | 2025-02-28 |
| 190 | 2025-03-26 | 93,754,721 | -100,000 | 4.6050 | 2,035,929,769 | 2025-02-28 |
| 191 | 2025-03-25 | 93,854,721 | -160,000 | 4.6099 | 2,035,929,769 | 2025-02-28 |
| 192 | 2025-03-24 | 94,014,721 | 0 | 4.6178 | 2,035,929,769 | 2025-02-28 |
| 193 | 2025-03-21 | 94,014,721 | 60,000 | 4.6178 | 2,035,929,769 | 2025-02-28 |
| 194 | 2025-03-20 | 93,954,721 | -140,000 | 4.6148 | 2,035,929,769 | 2025-02-28 |
| 195 | 2025-03-19 | 94,094,721 | -10,000 | 4.6217 | 2,035,929,769 | 2025-02-28 |
| 196 | 2025-03-18 | 94,104,721 | -80,000 | 4.6222 | 2,035,929,769 | 2025-02-28 |
| 197 | 2025-03-17 | 94,184,721 | -160,000 | 4.6261 | 2,035,929,769 | 2025-02-28 |
| 198 | 2025-03-14 | 94,344,721 | -340,000 | 4.6340 | 2,035,929,769 | 2025-02-28 |
| 199 | 2025-03-13 | 94,684,721 | -240,000 | 4.6507 | 2,035,929,769 | 2025-02-28 |
| 200 | 2025-03-12 | 94,924,721 | -100,000 | 4.6625 | 2,035,929,769 | 2025-02-28 |
| 201 | 2025-03-11 | 95,024,721 | 70,000 | 4.6674 | 2,035,929,769 | 2025-02-28 |
| 202 | 2025-03-10 | 94,954,721 | -120,000 | 4.6639 | 2,035,929,769 | 2025-02-28 |
| 203 | 2025-03-07 | 95,074,721 | 70,000 | 4.6698 | 2,035,929,769 | 2025-02-28 |
| 204 | 2025-03-06 | 95,004,721 | -3,720,000 | 4.6664 | 2,035,929,769 | 2025-02-28 |
| 205 | 2025-03-05 | 98,724,721 | -190,000 | 4.8491 | 2,035,929,769 | 2025-02-28 |
| 206 | 2025-03-04 | 98,914,721 | -16,430,000 | 4.8585 | 2,035,929,769 | 2025-02-28 |
| 207 | 2025-03-03 | 115,344,721 | 590,000 | 5.6655 | 2,035,929,769 | 2025-02-28 |
| 208 | 2025-02-28 | 114,754,721 | -10,000 | 5.6365 | 2,035,929,769 | 2025-02-28 |
| 209 | 2025-02-27 | 114,764,721 | -10,000 | 5.6370 | 2,035,929,769 | 2025-02-26 |
| 210 | 2025-02-26 | 114,774,721 | -920,000 | 5.6375 | 2,035,929,769 | 2025-02-26 |
| 211 | 2025-02-25 | 115,694,721 | -230,000 | 5.6839 | 2,035,479,769 | 2025-01-31 |
| 212 | 2025-02-24 | 115,924,721 | 70,000 | 5.6952 | 2,035,479,769 | 2025-01-31 |
| 213 | 2025-02-21 | 115,854,721 | 360,000 | 5.6918 | 2,035,479,769 | 2025-01-31 |
| 214 | 2025-02-20 | 115,494,721 | -210,000 | 5.6741 | 2,035,479,769 | 2025-01-31 |
| 215 | 2025-02-19 | 115,704,721 | -90,000 | 5.6844 | 2,035,479,769 | 2025-01-31 |
| 216 | 2025-02-18 | 115,794,721 | -260,000 | 5.6888 | 2,035,479,769 | 2025-01-31 |
| 217 | 2025-02-17 | 116,054,721 | -440,000 | 5.7016 | 2,035,479,769 | 2025-01-31 |
| 218 | 2025-02-14 | 116,494,721 | -280,000 | 5.7232 | 2,035,479,769 | 2025-01-31 |
| 219 | 2025-02-13 | 116,774,721 | -60,000 | 5.7370 | 2,035,479,769 | 2025-01-31 |
| 220 | 2025-02-12 | 116,834,721 | -90,000 | 5.7399 | 2,035,479,769 | 2025-01-31 |
| 221 | 2025-02-11 | 116,924,721 | 470,000 | 5.7443 | 2,035,479,769 | 2025-01-31 |
| 222 | 2025-02-10 | 116,454,721 | -210,000 | 5.7212 | 2,035,479,769 | 2025-01-31 |
| 223 | 2025-02-07 | 116,664,721 | -70,000 | 5.7316 | 2,035,479,769 | 2025-01-31 |
| 224 | 2025-02-06 | 116,734,721 | -80,000 | 5.7350 | 2,035,479,769 | 2025-01-31 |
| 225 | 2025-02-05 | 116,814,721 | -90,000 | 5.7389 | 2,035,479,769 | 2025-01-31 |
| 226 | 2025-02-04 | 116,904,721 | -1,320,000 | 5.7433 | 2,035,479,769 | 2025-01-31 |
| 227 | 2025-02-03 | 118,224,721 | -160,000 | 5.8082 | 2,035,479,769 | 2025-01-31 |
| 228 | 2025-01-28 | 118,384,721 | 0 | 5.8161 | 2,035,479,769 | 2024-12-31 |
| 229 | 2025-01-27 | 118,384,721 | -110,000 | 5.8161 | 2,035,479,769 | 2024-12-31 |
| 230 | 2025-01-24 | 118,494,721 | -240,000 | 5.8215 | 2,035,479,769 | 2024-12-31 |
| 231 | 2025-01-23 | 118,734,721 | -206,000 | 5.8333 | 2,035,479,769 | 2024-12-31 |
| 232 | 2025-01-22 | 118,940,721 | -570,000 | 5.8434 | 2,035,479,769 | 2024-12-31 |
| 233 | 2025-01-21 | 119,510,721 | 0 | 5.8714 | 2,035,479,769 | 2024-12-31 |
| 234 | 2025-01-20 | 119,510,721 | -130,000 | 5.8714 | 2,035,479,769 | 2024-12-31 |
| 235 | 2025-01-17 | 119,640,721 | -550,000 | 5.8778 | 2,035,479,769 | 2024-12-31 |
| 236 | 2025-01-16 | 120,190,721 | -40,000 | 5.9048 | 2,035,479,769 | 2024-12-31 |
| 237 | 2025-01-15 | 120,230,721 | 0 | 5.9068 | 2,035,479,769 | 2024-12-31 |
| 238 | 2025-01-14 | 120,230,721 | 0 | 5.9068 | 2,035,479,769 | 2024-12-31 |
| 239 | 2025-01-13 | 120,230,721 | -20,000 | 5.9068 | 2,035,479,769 | 2024-12-31 |
| 240 | 2025-01-10 | 120,250,721 | -80,000 | 5.9077 | 2,035,479,769 | 2024-12-31 |
| 241 | 2025-01-09 | 120,330,721 | -19,710,000 | 5.9117 | 2,035,479,769 | 2024-12-31 |
| 242 | 2025-01-08 | 140,040,721 | -260,000 | 6.8800 | 2,035,479,769 | 2024-12-31 |
| 243 | 2025-01-07 | 140,300,721 | -1,170,000 | 6.8928 | 2,035,479,769 | 2024-12-31 |
| 244 | 2025-01-06 | 141,470,721 | -40,000 | 6.9502 | 2,035,479,769 | 2024-12-31 |
| 245 | 2025-01-03 | 141,510,721 | -240,000 | 6.9522 | 2,035,479,769 | 2024-12-31 |
| 246 | 2025-01-02 | 141,750,721 | -390,000 | 6.9640 | 2,035,479,769 | 2024-12-31 |
| 247 | 2024-12-31 | 142,140,721 | 0 | 6.9832 | 2,035,479,769 | 2024-12-31 |
| 248 | 2024-12-30 | 142,140,721 | -110,000 | 6.9832 | 2,035,479,769 | 2024-12-13 |
| 249 | 2024-12-27 | 142,250,721 | -460,000 | 6.9886 | 2,035,479,769 | 2024-12-13 |
| 250 | 2024-12-24 | 142,710,721 | 600,000 | 7.0112 | 2,035,479,769 | 2024-12-13 |
| 251 | 2024-12-23 | 142,110,721 | 240,000 | 6.9817 | 2,035,479,769 | 2024-12-13 |
| 252 | 2024-12-20 | 141,870,721 | -3,780,000 | 6.9699 | 2,035,479,769 | 2024-12-13 |
| 253 | 2024-12-19 | 145,650,721 | -210,000 | 7.1556 | 2,035,479,769 | 2024-12-13 |
| 254 | 2024-12-18 | 145,860,721 | -380,000 | 7.1659 | 2,035,479,769 | 2024-12-13 |
| 255 | 2024-12-17 | 146,240,721 | -80,000 | 7.1846 | 2,035,479,769 | 2024-12-13 |
| 256 | 2024-12-16 | 146,320,721 | 10,000 | 7.1885 | 2,035,479,769 | 2024-12-13 |
| 257 | 2024-12-13 | 146,310,721 | 1,400,000 | 7.1880 | 2,035,479,769 | 2024-12-13 |
| 258 | 2024-12-12 | 144,910,721 | -100,000 | 7.3233 | 1,978,769,769 | 2024-11-30 |
| 259 | 2024-12-11 | 145,010,721 | -410,000 | 7.3283 | 1,978,769,769 | 2024-11-30 |
| 260 | 2024-12-10 | 145,420,721 | -210,000 | 7.3490 | 1,978,769,769 | 2024-11-30 |
| 261 | 2024-12-09 | 145,630,721 | -170,000 | 7.3597 | 1,978,769,769 | 2024-11-30 |
| 262 | 2024-12-06 | 145,800,721 | -730,000 | 7.3683 | 1,978,769,769 | 2024-11-30 |
| 263 | 2024-12-05 | 146,530,721 | -624,900 | 7.4051 | 1,978,769,769 | 2024-11-30 |
| 264 | 2024-12-04 | 147,155,621 | -740,000 | 7.4367 | 1,978,769,769 | 2024-11-30 |
| 265 | 2024-12-03 | 147,895,621 | 2,914,900 | 7.4741 | 1,978,769,769 | 2024-11-30 |
| 266 | 2024-12-02 | 144,980,721 | -150,000 | 7.3268 | 1,978,769,769 | 2024-11-30 |
| 267 | 2024-11-29 | 145,130,721 | -170,000 | 7.3344 | 1,978,769,769 | 2024-11-28 |
| 268 | 2024-11-28 | 145,300,721 | -170,000 | 7.3430 | 1,978,769,769 | 2024-11-28 |
| 269 | 2024-11-27 | 145,470,721 | -590,000 | 7.3527 | 1,978,469,769 | 2024-10-31 |
| 270 | 2024-11-26 | 146,060,721 | -2,012,000 | 7.3825 | 1,978,469,769 | 2024-10-31 |
| 271 | 2024-11-25 | 148,072,721 | -560,000 | 7.4842 | 1,978,469,769 | 2024-10-31 |
| 272 | 2024-11-22 | 148,632,721 | 1,602,000 | 7.5125 | 1,978,469,769 | 2024-10-31 |
| 273 | 2024-11-21 | 147,030,721 | 490,000 | 7.4315 | 1,978,469,769 | 2024-10-31 |
| 274 | 2024-11-20 | 146,540,721 | -260,000 | 7.4068 | 1,978,469,769 | 2024-10-31 |
| 275 | 2024-11-19 | 146,800,721 | 100,000 | 7.4199 | 1,978,469,769 | 2024-10-31 |
| 276 | 2024-11-18 | 146,700,721 | -550,000 | 7.4149 | 1,978,469,769 | 2024-10-31 |
| 277 | 2024-11-15 | 147,250,721 | 7,650,000 | 7.4427 | 1,978,469,769 | 2024-10-31 |
| 278 | 2024-11-14 | 139,600,721 | -60,000 | 7.0560 | 1,978,469,769 | 2024-10-31 |
| 279 | 2024-11-13 | 139,660,721 | -530,000 | 7.0590 | 1,978,469,769 | 2024-10-31 |
| 280 | 2024-11-12 | 140,190,721 | -630,000 | 7.0858 | 1,978,469,769 | 2024-10-31 |
| 281 | 2024-11-11 | 140,820,721 | 110,000 | 7.1177 | 1,978,469,769 | 2024-10-31 |
| 282 | 2024-11-08 | 140,710,721 | -750,000 | 7.1121 | 1,978,469,769 | 2024-10-31 |
| 283 | 2024-11-07 | 141,460,721 | 10,380,000 | 7.1500 | 1,978,469,769 | 2024-10-31 |
| 284 | 2024-11-06 | 131,080,721 | 400,000 | 6.6254 | 1,978,469,769 | 2024-10-31 |
| 285 | 2024-11-05 | 130,680,721 | -2,000,000 | 6.6051 | 1,978,469,769 | 2024-10-31 |
| 286 | 2024-11-04 | 132,680,721 | -2,530,000 | 6.7062 | 1,978,469,769 | 2024-10-31 |
| 287 | 2024-11-01 | 135,210,721 | -580,000 | 6.8341 | 1,978,469,769 | 2024-10-31 |
| 288 | 2024-10-31 | 135,790,721 | -400,000 | 6.8634 | 1,978,469,769 | 2024-10-31 |
| 289 | 2024-10-30 | 136,190,721 | 1,440,000 | 6.8836 | 1,978,469,769 | 2024-10-30 |
| 290 | 2024-10-29 | 134,750,721 | 290,000 | 6.9494 | 1,939,019,769 | 2024-09-30 |
| 291 | 2024-10-28 | 134,460,721 | 640,000 | 6.9345 | 1,939,019,769 | 2024-09-30 |
| 292 | 2024-10-25 | 133,820,721 | 400,000 | 6.9015 | 1,939,019,769 | 2024-09-30 |
| 293 | 2024-10-24 | 133,420,721 | -620,000 | 6.8808 | 1,939,019,769 | 2024-09-30 |
| 294 | 2024-10-23 | 134,040,721 | 1,330,000 | 6.9128 | 1,939,019,769 | 2024-09-30 |
| 295 | 2024-10-22 | 132,710,721 | 780,000 | 6.8442 | 1,939,019,769 | 2024-09-30 |
| 296 | 2024-10-21 | 131,930,721 | -590,000 | 6.8040 | 1,939,019,769 | 2024-09-30 |
| 297 | 2024-10-18 | 132,520,721 | -940,000 | 6.8344 | 1,939,019,769 | 2024-09-30 |
| 298 | 2024-10-17 | 133,460,721 | -80,000 | 6.8829 | 1,939,019,769 | 2024-09-30 |
| 299 | 2024-10-16 | 133,540,721 | 260,000 | 6.8870 | 1,939,019,769 | 2024-09-30 |
| 300 | 2024-10-15 | 133,280,721 | -410,000 | 6.8736 | 1,939,019,769 | 2024-09-30 |
| 301 | 2024-10-14 | 133,690,721 | -180,000 | 6.8948 | 1,939,019,769 | 2024-09-30 |
| 302 | 2024-10-10 | 133,870,721 | -90,000 | 6.9040 | 1,939,019,769 | 2024-09-30 |
| 303 | 2024-10-09 | 133,960,721 | 280,000 | 6.9087 | 1,939,019,769 | 2024-09-30 |
| 304 | 2024-10-08 | 133,680,721 | 490,000 | 6.8942 | 1,939,019,769 | 2024-09-30 |
| 305 | 2024-10-07 | 133,190,721 | -50,000 | 6.8690 | 1,939,019,769 | 2024-09-30 |
| 306 | 2024-10-04 | 133,240,721 | -60,000 | 6.8716 | 1,939,019,769 | 2024-09-30 |
| 307 | 2024-10-03 | 133,300,721 | -10,000 | 6.8746 | 1,939,019,769 | 2024-09-30 |
| 308 | 2024-10-02 | 133,310,721 | 110,000 | 6.8752 | 1,939,019,769 | 2024-09-30 |
| 309 | 2024-09-30 | 133,200,721 | 0 | 6.8695 | 1,939,019,769 | 2024-09-30 |
| 310 | 2024-09-27 | 133,200,721 | 660,000 | 6.8695 | 1,939,019,769 | 2024-08-31 |
| 311 | 2024-09-26 | 132,540,721 | 870,000 | 6.8354 | 1,939,019,769 | 2024-08-31 |
| 312 | 2024-09-25 | 131,670,721 | 130,000 | 6.7906 | 1,939,019,769 | 2024-08-31 |
| 313 | 2024-09-24 | 131,540,721 | 90,000 | 6.7839 | 1,939,019,769 | 2024-08-31 |
| 314 | 2024-09-23 | 131,450,721 | 2,510,000 | 6.7792 | 1,939,019,769 | 2024-08-31 |
| 315 | 2024-09-20 | 128,940,721 | 110,000 | 6.6498 | 1,939,019,769 | 2024-08-31 |
| 316 | 2024-09-19 | 128,830,721 | 3,330,000 | 6.6441 | 1,939,019,769 | 2024-08-31 |
| 317 | 2024-09-17 | 125,500,721 | 1,510,000 | 6.4724 | 1,939,019,769 | 2024-08-31 |
| 318 | 2024-09-16 | 123,990,721 | 1,750,000 | 6.3945 | 1,939,019,769 | 2024-08-31 |
| 319 | 2024-09-13 | 122,240,721 | 230,000 | 6.3043 | 1,939,019,769 | 2024-08-31 |
| 320 | 2024-09-12 | 122,010,721 | -720,000 | 6.2924 | 1,939,019,769 | 2024-08-31 |
| 321 | 2024-09-11 | 122,730,721 | -300,000 | 6.3295 | 1,939,019,769 | 2024-08-31 |
| 322 | 2024-09-10 | 123,030,721 | -930,000 | 6.3450 | 1,939,019,769 | 2024-08-31 |
| 323 | 2024-09-09 | 123,960,721 | -660,000 | 6.3930 | 1,939,019,769 | 2024-08-31 |
| 324 | 2024-09-05 | 124,620,721 | -280,000 | 6.4270 | 1,939,019,769 | 2024-08-31 |
| 325 | 2024-09-04 | 124,900,721 | -190,000 | 6.4414 | 1,939,019,769 | 2024-08-31 |
| 326 | 2024-09-03 | 125,090,721 | -320,000 | 6.4512 | 1,939,019,769 | 2024-08-31 |
| 327 | 2024-09-02 | 125,410,721 | 60,000 | 6.4677 | 1,939,019,769 | 2024-08-31 |
| 328 | 2024-08-30 | 125,350,721 | 1,610,000 | 6.4646 | 1,939,019,769 | 2024-07-31 |
| 329 | 2024-08-29 | 123,740,721 | 190,000 | 6.3816 | 1,939,019,769 | 2024-07-31 |
| 330 | 2024-08-28 | 123,550,721 | 200,000 | 6.3718 | 1,939,019,769 | 2024-07-31 |
| 331 | 2024-08-27 | 123,350,721 | -24,980,000 | 6.3615 | 1,939,019,769 | 2024-07-31 |
| 332 | 2024-08-26 | 148,330,721 | 620,000 | 7.6498 | 1,939,019,769 | 2024-07-31 |
| 333 | 2024-08-23 | 147,710,721 | 770,000 | 7.6178 | 1,939,019,769 | 2024-07-31 |
| 334 | 2024-08-22 | 146,940,721 | 1,190,000 | 7.5781 | 1,939,019,769 | 2024-07-31 |
| 335 | 2024-08-21 | 145,750,721 | -190,000 | 7.5167 | 1,939,019,769 | 2024-07-31 |
| 336 | 2024-08-20 | 145,940,721 | -250,000 | 7.5265 | 1,939,019,769 | 2024-07-31 |
| 337 | 2024-08-19 | 146,190,721 | -30,000 | 7.5394 | 1,939,019,769 | 2024-07-31 |
| 338 | 2024-08-16 | 146,220,721 | -420,000 | 7.5410 | 1,939,019,769 | 2024-07-31 |
| 339 | 2024-08-15 | 146,640,721 | -60,000 | 7.5626 | 1,939,019,769 | 2024-07-31 |
| 340 | 2024-08-14 | 146,700,721 | -1,980,000 | 7.5657 | 1,939,019,769 | 2024-07-31 |
| 341 | 2024-08-13 | 148,680,721 | -660,000 | 7.6678 | 1,939,019,769 | 2024-07-31 |
| 342 | 2024-08-12 | 149,340,721 | -1,160,000 | 7.7019 | 1,939,019,769 | 2024-07-31 |
| 343 | 2024-08-09 | 150,500,721 | -210,000 | 7.7617 | 1,939,019,769 | 2024-07-31 |
| 344 | 2024-08-08 | 150,710,721 | -180,000 | 7.7725 | 1,939,019,769 | 2024-07-31 |
| 345 | 2024-08-07 | 150,890,721 | 20,000 | 7.7818 | 1,939,019,769 | 2024-07-31 |
| 346 | 2024-08-06 | 150,870,721 | -130,000 | 7.7808 | 1,939,019,769 | 2024-07-31 |
| 347 | 2024-08-05 | 151,000,721 | -310,000 | 7.7875 | 1,939,019,769 | 2024-07-31 |
| 348 | 2024-08-02 | 151,310,721 | -240,000 | 7.8035 | 1,939,019,769 | 2024-07-31 |
| 349 | 2024-08-01 | 151,550,721 | -2,150,000 | 7.8158 | 1,939,019,769 | 2024-07-31 |
| 350 | 2024-07-31 | 153,700,721 | -640,000 | 7.9267 | 1,939,019,769 | 2024-07-31 |
| 351 | 2024-07-30 | 154,340,721 | -20,000 | 7.9597 | 1,939,019,769 | 2024-06-30 |
| 352 | 2024-07-29 | 154,360,721 | -120,000 | 7.9608 | 1,939,019,769 | 2024-06-30 |
| 353 | 2024-07-26 | 154,480,721 | -40,000 | 7.9669 | 1,939,019,769 | 2024-06-30 |
| 354 | 2024-07-25 | 154,520,721 | -300,000 | 7.9690 | 1,939,019,769 | 2024-06-30 |
| 355 | 2024-07-24 | 154,820,721 | -59,180,000 | 7.9845 | 1,939,019,769 | 2024-06-30 |
| 356 | 2024-07-23 | 214,000,721 | 10,000 | 11.0365 | 1,939,019,769 | 2024-06-30 |
| 357 | 2024-07-22 | 213,990,721 | -280,000 | 11.0360 | 1,939,019,769 | 2024-06-30 |
| 358 | 2024-07-19 | 214,270,721 | -70,000 | 11.0505 | 1,939,019,769 | 2024-06-30 |
| 359 | 2024-07-18 | 214,340,721 | 680,000 | 11.0541 | 1,939,019,769 | 2024-06-30 |
| 360 | 2024-07-17 | 213,660,721 | -320,000 | 11.0190 | 1,939,019,769 | 2024-06-30 |
| 361 | 2024-07-16 | 213,980,721 | 20,000 | 11.0355 | 1,939,019,769 | 2024-06-30 |
| 362 | 2024-07-15 | 213,960,721 | 300,000 | 11.0345 | 1,939,019,769 | 2024-06-30 |
| 363 | 2024-07-12 | 213,660,721 | 610,000 | 11.0190 | 1,939,019,769 | 2024-06-30 |
| 364 | 2024-07-11 | 213,050,721 | 510,000 | 10.9875 | 1,939,019,769 | 2024-06-30 |
| 365 | 2024-07-10 | 212,540,721 | 1,700,000 | 10.9612 | 1,939,019,769 | 2024-06-30 |
| 366 | 2024-07-09 | 210,840,721 | 220,000 | 10.8736 | 1,939,019,769 | 2024-06-30 |
| 367 | 2024-07-08 | 210,620,721 | 150,000 | 10.8622 | 1,939,019,769 | 2024-06-30 |
| 368 | 2024-07-05 | 210,470,721 | -110,000 | 10.8545 | 1,939,019,769 | 2024-06-30 |
| 369 | 2024-07-04 | 210,580,721 | -400,000 | 10.8602 | 1,939,019,769 | 2024-06-30 |
| 370 | 2024-07-03 | 210,980,721 | -230,000 | 10.8808 | 1,939,019,769 | 2024-06-30 |
| 371 | 2024-07-02 | 211,210,721 | 180,000 | 10.8927 | 1,939,019,769 | 2024-06-30 |
| 372 | 2024-06-28 | 211,030,721 | -130,000 | 10.8834 | 1,939,019,769 | 2024-06-05 |
| 373 | 2024-06-27 | 211,160,721 | -490,000 | 10.8901 | 1,939,019,769 | 2024-06-05 |
| 374 | 2024-06-26 | 211,650,721 | -1,010,000 | 10.9153 | 1,939,019,769 | 2024-06-05 |
| 375 | 2024-06-25 | 212,660,721 | -50,000 | 10.9674 | 1,939,019,769 | 2024-06-05 |
| 376 | 2024-06-24 | 212,710,721 | -1,500,000 | 10.9700 | 1,939,019,769 | 2024-06-05 |
| 377 | 2024-06-21 | 214,210,721 | 40,000 | 11.0474 | 1,939,019,769 | 2024-06-05 |
| 378 | 2024-06-20 | 214,170,721 | -250,000 | 11.0453 | 1,939,019,769 | 2024-06-05 |
| 379 | 2024-06-19 | 214,420,721 | -110,000 | 11.0582 | 1,939,019,769 | 2024-06-05 |
| 380 | 2024-06-18 | 214,530,721 | -90,000 | 11.0639 | 1,939,019,769 | 2024-06-05 |
| 381 | 2024-06-17 | 214,620,721 | -120,000 | 11.0685 | 1,939,019,769 | 2024-06-05 |
| 382 | 2024-06-14 | 214,740,721 | -23,200 | 11.0747 | 1,939,019,769 | 2024-06-05 |
| 383 | 2024-06-13 | 214,763,921 | 2,493,200 | 11.0759 | 1,939,019,769 | 2024-06-05 |
| 384 | 2024-06-12 | 212,270,721 | -120,000 | 10.9473 | 1,939,019,769 | 2024-06-05 |
| 385 | 2024-06-11 | 212,390,721 | -210,000 | 10.9535 | 1,939,019,769 | 2024-06-05 |
| 386 | 2024-06-07 | 212,600,721 | -230,000 | 10.9643 | 1,939,019,769 | 2024-06-05 |
| 387 | 2024-06-06 | 212,830,721 | -860,000 | 10.9762 | 1,939,019,769 | 2024-06-05 |
| 388 | 2024-06-05 | 213,690,721 | 110,000 | 11.0206 | 1,939,019,769 | 2024-06-05 |
| 389 | 2024-06-04 | 213,580,721 | 170,000 | 11.0203 | 1,938,066,987 | 2024-05-31 |
| 390 | 2024-06-03 | 213,410,721 | -30,000 | 11.0115 | 1,938,066,987 | 2024-05-31 |
| 391 | 2024-05-31 | 213,440,721 | 470,000 | 11.0131 | 1,938,066,987 | 2024-05-31 |
| 392 | 2024-05-30 | 212,970,721 | 8,000,721 | 10.9888 | 1,938,066,987 | 2024-05-23 |
| 393 | 2024-05-29 | 204,970,000 | 140,000 | 10.5760 | 1,938,066,987 | 2024-05-23 |
| 394 | 2024-05-28 | 204,830,000 | -170,000 | 10.5688 | 1,938,066,987 | 2024-05-23 |
| 395 | 2024-05-27 | 205,000,000 | 220,000 | 10.5775 | 1,938,066,987 | 2024-05-23 |
| 396 | 2024-05-24 | 204,780,000 | -150,000 | 10.5662 | 1,938,066,987 | 2024-05-23 |
| 397 | 2024-05-23 | 204,930,000 | -140,000 | 10.5739 | 1,938,066,987 | 2024-05-23 |
| 398 | 2024-05-22 | 205,070,000 | -110,000 | 10.7242 | 1,912,214,000 | 2024-04-30 |
| 399 | 2024-05-21 | 205,180,000 | -170,000 | 10.7300 | 1,912,214,000 | 2024-04-30 |
| 400 | 2024-05-20 | 205,350,000 | 840,000 | 10.7389 | 1,912,214,000 | 2024-04-30 |
| 401 | 2024-05-17 | 204,510,000 | 180,000 | 10.6949 | 1,912,214,000 | 2024-04-30 |
| 402 | 2024-05-16 | 204,330,000 | 240,000 | 10.6855 | 1,912,214,000 | 2024-04-30 |
| 403 | 2024-05-14 | 204,090,000 | -370,000 | 10.6730 | 1,912,214,000 | 2024-04-30 |
| 404 | 2024-05-13 | 204,460,000 | 5,210,000 | 10.6923 | 1,912,214,000 | 2024-04-30 |
| 405 | 2024-05-10 | 199,250,000 | -600,000 | 10.4199 | 1,912,214,000 | 2024-04-30 |
| 406 | 2024-05-09 | 199,850,000 | 370,000 | 10.4512 | 1,912,214,000 | 2024-04-30 |
| 407 | 2024-05-08 | 199,480,000 | -138,100 | 10.4319 | 1,912,214,000 | 2024-04-30 |
| 408 | 2024-05-07 | 199,618,100 | 1,498,100 | 10.4391 | 1,912,214,000 | 2024-04-30 |
| 409 | 2024-05-06 | 198,120,000 | -160,000 | 10.3608 | 1,912,214,000 | 2024-04-30 |
| 410 | 2024-05-03 | 198,280,000 | -1,960,000 | 10.3691 | 1,912,214,000 | 2024-04-30 |
| 411 | 2024-05-02 | 200,240,000 | -1,060,000 | 10.4716 | 1,912,214,000 | 2024-04-30 |
| 412 | 2024-04-30 | 201,300,000 | 60,000 | 10.5271 | 1,912,214,000 | 2024-04-30 |
| 413 | 2024-04-29 | 201,240,000 | 300,000 | 10.5239 | 1,912,214,000 | 2024-03-31 |
| 414 | 2024-04-26 | 200,940,000 | 310,000 | 10.5082 | 1,912,214,000 | 2024-03-31 |
| 415 | 2024-04-25 | 200,630,000 | -70,000 | 10.4920 | 1,912,214,000 | 2024-03-31 |
| 416 | 2024-04-24 | 200,700,000 | 220,000 | 10.4957 | 1,912,214,000 | 2024-03-31 |
| 417 | 2024-04-23 | 200,480,000 | -210,000 | 10.4842 | 1,912,214,000 | 2024-03-31 |
| 418 | 2024-04-22 | 200,690,000 | 220,000 | 10.4952 | 1,912,214,000 | 2024-03-31 |
| 419 | 2024-04-19 | 200,470,000 | -230,000 | 10.4837 | 1,912,214,000 | 2024-03-31 |
| 420 | 2024-04-18 | 200,700,000 | -10,000 | 10.4957 | 1,912,214,000 | 2024-03-31 |
| 421 | 2024-04-17 | 200,710,000 | -290,000 | 10.4962 | 1,912,214,000 | 2024-03-31 |
| 422 | 2024-04-16 | 201,000,000 | -570,000 | 10.5114 | 1,912,214,000 | 2024-03-31 |
| 423 | 2024-04-15 | 201,570,000 | -570,000 | 10.5412 | 1,912,214,000 | 2024-03-31 |
| 424 | 2024-04-12 | 202,140,000 | -250,000 | 10.5710 | 1,912,214,000 | 2024-03-31 |
| 425 | 2024-04-11 | 202,390,000 | 990,000 | 10.5841 | 1,912,214,000 | 2024-03-31 |
| 426 | 2024-04-10 | 201,400,000 | -1,830,000 | 10.5323 | 1,912,214,000 | 2024-03-31 |
| 427 | 2024-04-09 | 203,230,000 | -600,000 | 10.6280 | 1,912,214,000 | 2024-03-31 |
| 428 | 2024-04-08 | 203,830,000 | 580,000 | 10.6594 | 1,912,214,000 | 2024-03-31 |
| 429 | 2024-04-05 | 203,250,000 | 140,000 | 10.6290 | 1,912,214,000 | 2024-03-31 |
| 430 | 2024-04-03 | 203,110,000 | -890,000 | 10.6217 | 1,912,214,000 | 2024-03-31 |
| 431 | 2024-04-02 | 204,000,000 | -100,000 | 10.6683 | 1,912,214,000 | 2024-03-31 |
| 432 | 2024-03-28 | 204,100,000 | 50,000 | 10.6735 | 1,912,214,000 | 2024-02-29 |
| 433 | 2024-03-27 | 204,050,000 | 700,000 | 10.6709 | 1,912,214,000 | 2024-02-29 |
| 434 | 2024-03-26 | 203,350,000 | 30,000 | 10.6343 | 1,912,214,000 | 2024-02-29 |
| 435 | 2024-03-25 | 203,320,000 | -2,770,000 | 10.6327 | 1,912,214,000 | 2024-02-29 |
| 436 | 2024-03-22 | 206,090,000 | -50,000 | 10.7776 | 1,912,214,000 | 2024-02-29 |
| 437 | 2024-03-21 | 206,140,000 | 2,740,000 | 10.7802 | 1,912,214,000 | 2024-02-29 |
| 438 | 2024-03-20 | 203,400,000 | 170,000 | 10.6369 | 1,912,214,000 | 2024-02-29 |
| 439 | 2024-03-19 | 203,230,000 | 350,000 | 10.6280 | 1,912,214,000 | 2024-02-29 |
| 440 | 2024-03-18 | 202,880,000 | 71,025 | 10.6097 | 1,912,214,000 | 2024-02-29 |
| 441 | 2024-03-15 | 202,808,975 | 1,386,475 | 10.6060 | 1,912,214,000 | 2024-02-29 |
| 442 | 2024-03-14 | 201,422,500 | 810,000 | 10.5335 | 1,912,214,000 | 2024-02-29 |
| 443 | 2024-03-13 | 200,612,500 | 240,000 | 10.4911 | 1,912,214,000 | 2024-02-29 |
| 444 | 2024-03-12 | 200,372,500 | 50,000 | 10.4786 | 1,912,214,000 | 2024-02-29 |
| 445 | 2024-03-11 | 200,322,500 | -150,000 | 10.4759 | 1,912,214,000 | 2024-02-29 |
| 446 | 2024-03-08 | 200,472,500 | 1,160,000 | 10.4838 | 1,912,214,000 | 2024-02-29 |
| 447 | 2024-03-07 | 199,312,500 | -290,000 | 10.4231 | 1,912,214,000 | 2024-02-29 |
| 448 | 2024-03-06 | 199,602,500 | -380,000 | 10.4383 | 1,912,214,000 | 2024-02-29 |
| 449 | 2024-03-05 | 199,982,500 | -170,000 | 10.4582 | 1,912,214,000 | 2024-02-29 |
| 450 | 2024-03-04 | 200,152,500 | 220,000 | 10.4671 | 1,912,214,000 | 2024-02-29 |
| 451 | 2024-03-01 | 199,932,500 | 150,000 | 10.4556 | 1,912,214,000 | 2024-02-29 |
| 452 | 2024-02-29 | 199,782,500 | 1,382,500 | 10.4477 | 1,912,214,000 | 2024-02-29 |
| 453 | 2024-02-28 | 198,400,000 | -140,000 | 10.3754 | 1,912,214,000 | 2024-01-31 |
| 454 | 2024-02-27 | 198,540,000 | 50,000 | 10.3827 | 1,912,214,000 | 2024-01-31 |
| 455 | 2024-02-26 | 198,490,000 | 760,000 | 10.3801 | 1,912,214,000 | 2024-01-31 |
| 456 | 2024-02-23 | 197,730,000 | -230,000 | 10.3404 | 1,912,214,000 | 2024-01-31 |
| 457 | 2024-02-22 | 197,960,000 | 80,000 | 10.3524 | 1,912,214,000 | 2024-01-31 |
| 458 | 2024-02-21 | 197,880,000 | 500,000 | 10.3482 | 1,912,214,000 | 2024-01-31 |
| 459 | 2024-02-20 | 197,380,000 | -260,000 | 10.3221 | 1,912,214,000 | 2024-01-31 |
| 460 | 2024-02-19 | 197,640,000 | -480,000 | 10.3357 | 1,912,214,000 | 2024-01-31 |
| 461 | 2024-02-16 | 198,120,000 | -550,000 | 10.3608 | 1,912,214,000 | 2024-01-31 |
| 462 | 2024-02-15 | 198,670,000 | -1,180,000 | 10.3895 | 1,912,214,000 | 2024-01-31 |
| 463 | 2024-02-14 | 199,850,000 | -780,000 | 10.4512 | 1,912,214,000 | 2024-01-31 |
| 464 | 2024-02-09 | 200,630,000 | 0 | 10.4920 | 1,912,214,000 | 2024-01-31 |
| 465 | 2024-02-08 | 200,630,000 | -1,030,000 | 10.4920 | 1,912,214,000 | 2024-01-31 |
| 466 | 2024-02-07 | 201,660,000 | -690,000 | 10.5459 | 1,912,214,000 | 2024-01-31 |
| 467 | 2024-02-06 | 202,350,000 | -1,300,000 | 10.5820 | 1,912,214,000 | 2024-01-31 |
| 468 | 2024-02-05 | 203,650,000 | -730,000 | 10.6500 | 1,912,214,000 | 2024-01-31 |
| 469 | 2024-02-02 | 204,380,000 | 1,630,000 | 10.6881 | 1,912,214,000 | 2024-01-31 |
| 470 | 2024-02-01 | 202,750,000 | 650,000 | 10.6029 | 1,912,214,000 | 2024-01-31 |
| 471 | 2024-01-31 | 202,100,000 | 710,000 | 10.5689 | 1,912,214,000 | 2024-01-31 |
| 472 | 2024-01-30 | 201,390,000 | -1,930,000 | 10.5318 | 1,912,214,000 | 2023-12-31 |
| 473 | 2024-01-29 | 203,320,000 | -256,000 | 10.6327 | 1,912,214,000 | 2023-12-31 |
| 474 | 2024-01-26 | 203,576,000 | -639,100 | 10.6461 | 1,912,214,000 | 2023-12-31 |
| 475 | 2024-01-25 | 204,215,100 | 4,359,100 | 10.6795 | 1,912,214,000 | 2023-12-31 |
| 476 | 2024-01-24 | 199,856,000 | 1,340,000 | 10.4515 | 1,912,214,000 | 2023-12-31 |
| 477 | 2024-01-23 | 198,516,000 | 2,870,000 | 10.3815 | 1,912,214,000 | 2023-12-31 |
| 478 | 2024-01-22 | 195,646,000 | -1,870,000 | 10.2314 | 1,912,214,000 | 2023-12-31 |
| 479 | 2024-01-19 | 197,516,000 | -870,000 | 10.3292 | 1,912,214,000 | 2023-12-31 |
| 480 | 2024-01-18 | 198,386,000 | 300,000 | 10.3747 | 1,912,214,000 | 2023-12-31 |
| 481 | 2024-01-17 | 198,086,000 | -2,160,000 | 10.3590 | 1,912,214,000 | 2023-12-31 |
| 482 | 2024-01-16 | 200,246,000 | 780,000 | 10.4719 | 1,912,214,000 | 2023-12-31 |
| 483 | 2024-01-15 | 199,466,000 | 180,000 | 10.4312 | 1,912,214,000 | 2023-12-31 |
| 484 | 2024-01-12 | 199,286,000 | -660,000 | 10.4217 | 1,912,214,000 | 2023-12-31 |
| 485 | 2024-01-11 | 199,946,000 | -380,000 | 10.4563 | 1,912,214,000 | 2023-12-31 |
| 486 | 2024-01-10 | 200,326,000 | -100,000 | 10.4761 | 1,912,214,000 | 2023-12-31 |
| 487 | 2024-01-09 | 200,426,000 | -440,000 | 10.4814 | 1,912,214,000 | 2023-12-31 |
| 488 | 2024-01-08 | 200,866,000 | 1,500,000 | 10.5044 | 1,912,214,000 | 2023-12-31 |
| 489 | 2024-01-05 | 199,366,000 | 970,000 | 10.4259 | 1,912,214,000 | 2023-12-31 |
| 490 | 2024-01-04 | 198,396,000 | 250,000 | 10.3752 | 1,912,214,000 | 2023-12-31 |
| 491 | 2024-01-03 | 198,146,000 | -1,200,000 | 10.3621 | 1,912,214,000 | 2023-12-31 |
| 492 | 2024-01-02 | 199,346,000 | 710,000 | 10.4249 | 1,912,214,000 | 2023-12-31 |
| 493 | 2023-12-29 | 198,636,000 | 460,000 | 10.3877 | 1,912,214,000 | 2023-11-30 |
| 494 | 2023-12-28 | 198,176,000 | 90,000 | 10.3637 | 1,912,214,000 | 2023-11-30 |
| 495 | 2023-12-27 | 198,086,000 | 340,000 | 10.3590 | 1,912,214,000 | 2023-11-30 |
| 496 | 2023-12-22 | 197,746,000 | -30,000 | 10.3412 | 1,912,214,000 | 2023-11-30 |
| 497 | 2023-12-21 | 197,776,000 | -110,000 | 10.3428 | 1,912,214,000 | 2023-11-30 |
| 498 | 2023-12-20 | 197,886,000 | -1,200,000 | 10.3485 | 1,912,214,000 | 2023-11-30 |
| 499 | 2023-12-19 | 199,086,000 | -150,000 | 10.4113 | 1,912,214,000 | 2023-11-30 |
| 500 | 2023-12-18 | 199,236,000 | 670,000 | 10.4191 | 1,912,214,000 | 2023-11-30 |
| 501 | 2023-12-15 | 198,566,000 | 1,100,000 | 10.3841 | 1,912,214,000 | 2023-11-30 |
| 502 | 2023-12-14 | 197,466,000 | 1,730,000 | 10.3266 | 1,912,214,000 | 2023-11-30 |
| 503 | 2023-12-13 | 195,736,000 | -60,000 | 10.2361 | 1,912,214,000 | 2023-11-30 |
| 504 | 2023-12-12 | 195,796,000 | -2,060,000 | 10.2392 | 1,912,214,000 | 2023-11-30 |
| 505 | 2023-12-11 | 197,856,000 | -1,176,800 | 10.3470 | 1,912,214,000 | 2023-11-30 |
| 506 | 2023-12-08 | 199,032,800 | 2,552,000 | 10.4085 | 1,912,214,000 | 2023-11-30 |
| 507 | 2023-12-07 | 196,480,800 | -310,000 | 10.2750 | 1,912,214,000 | 2023-11-30 |
| 508 | 2023-12-06 | 196,790,800 | 4,716,800 | 10.2913 | 1,912,214,000 | 2023-11-30 |
| 509 | 2023-12-05 | 192,074,000 | 1,990,000 | 10.0446 | 1,912,214,000 | 2023-11-30 |
| 510 | 2023-12-04 | 190,084,000 | 1,150,000 | 9.9405 | 1,912,214,000 | 2023-11-30 |
| 511 | 2023-12-01 | 188,934,000 | -2,280,000 | 9.8804 | 1,912,214,000 | 2023-11-30 |
| 512 | 2023-11-30 | 191,214,000 | 1,800,000 | 9.9996 | 1,912,214,000 | 2023-11-30 |
| 513 | 2023-11-29 | 189,414,000 | 2,080,000 | 9.9055 | 1,912,214,000 | 2023-10-31 |
| 514 | 2023-11-28 | 187,334,000 | 110,000 | 9.7967 | 1,912,214,000 | 2023-10-31 |
| 515 | 2023-11-27 | 187,224,000 | 990,000 | 9.7910 | 1,912,214,000 | 2023-10-31 |
| 516 | 2023-11-24 | 186,234,000 | 280,000 | 9.7392 | 1,912,214,000 | 2023-10-31 |
| 517 | 2023-11-23 | 185,954,000 | 690,000 | 9.7245 | 1,912,214,000 | 2023-10-31 |
| 518 | 2023-11-22 | 185,264,000 | 460,000 | 9.6885 | 1,912,214,000 | 2023-10-31 |
| 519 | 2023-11-21 | 184,804,000 | 60,000 | 9.6644 | 1,912,214,000 | 2023-10-31 |
| 520 | 2023-11-20 | 184,744,000 | 667,300 | 9.6613 | 1,912,214,000 | 2023-10-31 |
| 521 | 2023-11-17 | 184,076,700 | 1,582,700 | 9.6264 | 1,912,214,000 | 2023-10-31 |
| 522 | 2023-11-16 | 182,494,000 | 310,000 | 9.5436 | 1,912,214,000 | 2023-10-31 |
| 523 | 2023-11-15 | 182,184,000 | 2,990,000 | 9.5274 | 1,912,214,000 | 2023-10-31 |
| 524 | 2023-11-14 | 179,194,000 | 1,600,000 | 9.3710 | 1,912,214,000 | 2023-10-31 |
| 525 | 2023-11-13 | 177,594,000 | -100,000 | 9.2873 | 1,912,214,000 | 2023-10-31 |
| 526 | 2023-11-10 | 177,694,000 | 250,000 | 9.2926 | 1,912,214,000 | 2023-10-31 |
| 527 | 2023-11-09 | 177,444,000 | 100,000 | 9.2795 | 1,912,214,000 | 2023-10-31 |
| 528 | 2023-11-08 | 177,344,000 | 170,000 | 9.2743 | 1,912,214,000 | 2023-10-31 |
| 529 | 2023-11-07 | 177,174,000 | -40,000 | 9.2654 | 1,912,214,000 | 2023-10-31 |
| 530 | 2023-11-06 | 177,214,000 | 70,000 | 9.2675 | 1,912,214,000 | 2023-10-31 |
| 531 | 2023-11-03 | 177,144,000 | 190,000 | 9.2638 | 1,912,214,000 | 2023-10-31 |
| 532 | 2023-11-02 | 176,954,000 | -130,000 | 9.2539 | 1,912,214,000 | 2023-10-31 |
| 533 | 2023-11-01 | 177,084,000 | -80,000 | 9.2607 | 1,912,214,000 | 2023-10-31 |
| 534 | 2023-10-31 | 177,164,000 | -170,000 | 9.2649 | 1,912,214,000 | 2023-10-31 |
| 535 | 2023-10-30 | 177,334,000 | 1,480,000 | 9.2738 | 1,912,214,000 | 2023-09-30 |
| 536 | 2023-10-27 | 175,854,000 | 320,000 | 9.1964 | 1,912,214,000 | 2023-09-30 |
| 537 | 2023-10-26 | 175,534,000 | 80,000 | 9.1796 | 1,912,214,000 | 2023-09-30 |
| 538 | 2023-10-25 | 175,454,000 | 100,000 | 9.1754 | 1,912,214,000 | 2023-09-30 |
| 539 | 2023-10-24 | 175,354,000 | -170,000 | 9.1702 | 1,912,214,000 | 2023-09-30 |
| 540 | 2023-10-20 | 175,524,000 | -370,000 | 9.1791 | 1,912,214,000 | 2023-09-30 |
| 541 | 2023-10-19 | 175,894,000 | 130,000 | 9.1984 | 1,912,214,000 | 2023-09-30 |
| 542 | 2023-10-18 | 175,764,000 | 130,000 | 9.1916 | 1,912,214,000 | 2023-09-30 |
| 543 | 2023-10-17 | 175,634,000 | 210,000 | 9.1849 | 1,912,214,000 | 2023-09-30 |
| 544 | 2023-10-16 | 175,424,000 | 1,100,000 | 9.1739 | 1,912,214,000 | 2023-09-30 |
| 545 | 2023-10-13 | 174,324,000 | 960,000 | 9.1163 | 1,912,214,000 | 2023-09-30 |
| 546 | 2023-10-12 | 173,364,000 | 590,000 | 9.0661 | 1,912,214,000 | 2023-09-30 |
| 547 | 2023-10-11 | 172,774,000 | 2,680,000 | 9.0353 | 1,912,214,000 | 2023-09-30 |
| 548 | 2023-10-10 | 170,094,000 | 950,000 | 8.8951 | 1,912,214,000 | 2023-09-30 |
| 549 | 2023-10-09 | 169,144,000 | 710,000 | 8.8455 | 1,912,214,000 | 2023-09-30 |
| 550 | 2023-10-06 | 168,434,000 | 140,000 | 8.8083 | 1,912,214,000 | 2023-09-30 |
| 551 | 2023-10-05 | 168,294,000 | 90,000 | 8.8010 | 1,912,214,000 | 2023-09-30 |
| 552 | 2023-10-04 | 168,204,000 | 110,000 | 8.7963 | 1,912,214,000 | 2023-09-30 |
| 553 | 2023-10-03 | 168,094,000 | 370,000 | 8.7905 | 1,912,214,000 | 2023-09-30 |
| 554 | 2023-09-29 | 167,724,000 | -190,000 | 8.7712 | 1,912,214,000 | 2023-08-31 |
| 555 | 2023-09-28 | 167,914,000 | -390,000 | 8.7811 | 1,912,214,000 | 2023-08-31 |
| 556 | 2023-09-27 | 168,304,000 | -400,000 | 8.8015 | 1,912,214,000 | 2023-08-31 |
| 557 | 2023-09-26 | 168,704,000 | -270,000 | 8.8224 | 1,912,214,000 | 2023-08-31 |
| 558 | 2023-09-25 | 168,974,000 | -518,000 | 8.8366 | 1,912,214,000 | 2023-08-31 |
| 559 | 2023-09-22 | 169,492,000 | -930,000 | 8.8637 | 1,912,214,000 | 2023-08-31 |
| 560 | 2023-09-21 | 170,422,000 | -80,000 | 8.9123 | 1,912,214,000 | 2023-08-31 |
| 561 | 2023-09-20 | 170,502,000 | -470,000 | 8.9165 | 1,912,214,000 | 2023-08-31 |
| 562 | 2023-09-19 | 170,972,000 | -750,000 | 8.9410 | 1,912,214,000 | 2023-08-31 |
| 563 | 2023-09-18 | 171,722,000 | 0 | 8.9803 | 1,912,214,000 | 2023-08-31 |
| 564 | 2023-09-15 | 171,722,000 | 410,000 | 8.9803 | 1,912,214,000 | 2023-08-31 |
| 565 | 2023-09-14 | 171,312,000 | 0 | 8.9588 | 1,912,214,000 | 2023-08-31 |
| 566 | 2023-09-13 | 171,312,000 | 280,000 | 8.9588 | 1,912,214,000 | 2023-08-31 |
| 567 | 2023-09-12 | 171,032,000 | -790,000 | 8.9442 | 1,912,214,000 | 2023-08-31 |
| 568 | 2023-09-11 | 171,822,000 | 400,000 | 8.9855 | 1,912,214,000 | 2023-08-31 |
| 569 | 2023-09-07 | 171,422,000 | -150,000 | 8.9646 | 1,912,214,000 | 2023-08-31 |
| 570 | 2023-09-06 | 171,572,000 | -170,000 | 8.9724 | 1,912,214,000 | 2023-08-31 |
| 571 | 2023-09-05 | 171,742,000 | -230,000 | 8.9813 | 1,912,214,000 | 2023-08-31 |
| 572 | 2023-09-04 | 171,972,000 | -30,000 | 8.9933 | 1,912,214,000 | 2023-08-31 |
| 573 | 2023-08-31 | 172,002,000 | 90,000 | 8.9949 | 1,912,214,000 | 2023-08-31 |
| 574 | 2023-08-30 | 171,912,000 | -50,000 | 8.9902 | 1,912,214,000 | 2023-08-07 |
| 575 | 2023-08-29 | 171,962,000 | -80,000 | 8.9928 | 1,912,214,000 | 2023-08-07 |
| 576 | 2023-08-28 | 172,042,000 | 80,000 | 8.9970 | 1,912,214,000 | 2023-08-07 |
| 577 | 2023-08-25 | 171,962,000 | -270,000 | 8.9928 | 1,912,214,000 | 2023-08-07 |
| 578 | 2023-08-24 | 172,232,000 | 8,220,000 | 9.0069 | 1,912,214,000 | 2023-08-07 |
| 579 | 2023-08-23 | 164,012,000 | -30,000 | 8.5771 | 1,912,214,000 | 2023-08-07 |
| 580 | 2023-08-22 | 164,042,000 | 71,280,000 | 8.5786 | 1,912,214,000 | 2023-08-07 |
| 581 | 2023-08-21 | 92,762,000 | -730,000 | 4.8510 | 1,912,214,000 | 2023-08-07 |
| 582 | 2023-08-18 | 93,492,000 | -60,000 | 4.8892 | 1,912,214,000 | 2023-08-07 |
| 583 | 2023-08-17 | 93,552,000 | 12,000 | 4.8923 | 1,912,214,000 | 2023-08-07 |
| 584 | 2023-08-16 | 93,540,000 | 280,000 | 4.8917 | 1,912,214,000 | 2023-08-07 |
| 585 | 2023-08-15 | 93,260,000 | -880,000 | 4.8771 | 1,912,214,000 | 2023-08-07 |
| 586 | 2023-08-14 | 94,140,000 | 90,000 | 4.9231 | 1,912,214,000 | 2023-08-07 |
| 587 | 2023-08-11 | 94,050,000 | 150,000 | 4.9184 | 1,912,214,000 | 2023-08-07 |
| 588 | 2023-08-10 | 93,900,000 | -470,000 | 4.9105 | 1,912,214,000 | 2023-08-07 |
| 589 | 2023-08-09 | 94,370,000 | 220,000 | 4.9351 | 1,912,214,000 | 2023-08-07 |
| 590 | 2023-08-08 | 94,150,000 | -150,000 | 4.9236 | 1,912,214,000 | 2023-08-07 |
| 591 | 2023-08-07 | 94,300,000 | 20,000 | 4.9315 | 1,912,214,000 | 2023-08-07 |
| 592 | 2023-08-04 | 94,280,000 | 180,000 | 4.9926 | 1,888,384,000 | 2023-08-01 |
| 593 | 2023-08-03 | 94,100,000 | 0 | 4.9831 | 1,888,384,000 | 2023-08-01 |
| 594 | 2023-08-02 | 94,100,000 | 20,000 | 4.9831 | 1,888,384,000 | 2023-08-01 |
| 595 | 2023-08-01 | 94,080,000 | 110,000 | 4.9820 | 1,888,384,000 | 2023-08-01 |
| 596 | 2023-07-31 | 93,970,000 | 0 | 5.0602 | 1,857,024,000 | 2023-07-31 |
| 597 | 2023-07-28 | 93,970,000 | -570,000 | 5.0602 | 1,857,024,000 | 2023-06-30 |
| 598 | 2023-07-27 | 94,540,000 | 10,000 | 5.0909 | 1,857,024,000 | 2023-06-30 |
| 599 | 2023-07-26 | 94,530,000 | 110,000 | 5.0904 | 1,857,024,000 | 2023-06-30 |
| 600 | 2023-07-25 | 94,420,000 | 190,000 | 5.0845 | 1,857,024,000 | 2023-06-30 |
| 601 | 2023-07-24 | 94,230,000 | 490,000 | 5.0742 | 1,857,024,000 | 2023-06-30 |
| 602 | 2023-07-21 | 93,740,000 | -10,000 | 5.0479 | 1,857,024,000 | 2023-06-30 |
| 603 | 2023-07-20 | 93,750,000 | 30,000 | 5.0484 | 1,857,024,000 | 2023-06-30 |
| 604 | 2023-07-19 | 93,720,000 | -1,158,000 | 5.0468 | 1,857,024,000 | 2023-06-30 |
| 605 | 2023-07-18 | 94,878,000 | -20,000 | 5.1091 | 1,857,024,000 | 2023-06-30 |
| 606 | 2023-07-14 | 94,898,000 | -400,000 | 5.1102 | 1,857,024,000 | 2023-06-30 |
| 607 | 2023-07-13 | 95,298,000 | -402,000 | 5.1318 | 1,857,024,000 | 2023-06-30 |
| 608 | 2023-07-12 | 95,700,000 | -110,000 | 5.1534 | 1,857,024,000 | 2023-06-30 |
| 609 | 2023-07-11 | 95,810,000 | 972,000 | 5.1593 | 1,857,024,000 | 2023-06-30 |
| 610 | 2023-07-10 | 94,838,000 | 302,000 | 5.1070 | 1,857,024,000 | 2023-06-30 |
| 611 | 2023-07-07 | 94,536,000 | -350,000 | 5.0907 | 1,857,024,000 | 2023-06-30 |
| 612 | 2023-07-06 | 94,886,000 | -130,000 | 5.1096 | 1,857,024,000 | 2023-06-30 |
| 613 | 2023-07-05 | 95,016,000 | -310,000 | 5.1166 | 1,857,024,000 | 2023-06-30 |
| 614 | 2023-07-04 | 95,326,000 | -290,000 | 5.1333 | 1,857,024,000 | 2023-06-30 |
| 615 | 2023-07-03 | 95,616,000 | 140,000 | 5.1489 | 1,857,024,000 | 2023-06-30 |
| 616 | 2023-06-30 | 95,476,000 | -320,000 | 5.1413 | 1,857,024,000 | 2023-06-30 |
| 617 | 2023-06-29 | 95,796,000 | 0 | 5.1586 | 1,857,024,000 | 2023-06-13 |
| 618 | 2023-06-28 | 95,796,000 | -230,000 | 5.1586 | 1,857,024,000 | 2023-06-13 |
| 619 | 2023-06-27 | 96,026,000 | -400,000 | 5.1710 | 1,857,024,000 | 2023-06-13 |
| 620 | 2023-06-26 | 96,426,000 | -270,000 | 5.1925 | 1,857,024,000 | 2023-06-13 |
| 621 | 2023-06-23 | 96,696,000 | -90,000 | 5.2070 | 1,857,024,000 | 2023-06-13 |
| 622 | 2023-06-21 | 96,786,000 | -60,000 | 5.2119 | 1,857,024,000 | 2023-06-13 |
| 623 | 2023-06-20 | 96,846,000 | -320,000 | 5.2151 | 1,857,024,000 | 2023-06-13 |
| 624 | 2023-06-19 | 97,166,000 | -630,000 | 5.2324 | 1,857,024,000 | 2023-06-13 |
| 625 | 2023-06-16 | 97,796,000 | -2,180,000 | 5.2663 | 1,857,024,000 | 2023-06-13 |
| 626 | 2023-06-15 | 99,976,000 | 2,280,000 | 5.3837 | 1,857,024,000 | 2023-06-13 |
| 627 | 2023-06-14 | 97,696,000 | 5,310,000 | 5.2609 | 1,857,024,000 | 2023-06-13 |
| 628 | 2023-06-13 | 92,386,000 | 8,901,000 | 4.9749 | 1,857,024,000 | 2023-06-13 |
| 629 | 2023-06-12 | 83,485,000 | 0 | 5.3948 | 1,547,520,000 | 2023-05-31 |
| 630 | 2023-06-09 | 83,485,000 | -270,000 | 5.3948 | 1,547,520,000 | 2023-05-31 |
| 631 | 2023-06-08 | 83,755,000 | 50,000 | 5.4122 | 1,547,520,000 | 2023-05-31 |
| 632 | 2023-06-07 | 83,705,000 | -890,000 | 5.4090 | 1,547,520,000 | 2023-05-31 |
| 633 | 2023-06-06 | 84,595,000 | -880,000 | 5.4665 | 1,547,520,000 | 2023-05-31 |
| 634 | 2023-06-05 | 85,475,000 | 200,000 | 5.5234 | 1,547,520,000 | 2023-05-31 |
| 635 | 2023-06-02 | 85,275,000 | -90,000 | 5.5104 | 1,547,520,000 | 2023-05-31 |
| 636 | 2023-06-01 | 85,365,000 | -650,000 | 5.5162 | 1,547,520,000 | 2023-05-31 |
| 637 | 2023-05-31 | 86,015,000 | -70,000 | 5.5582 | 1,547,520,000 | 2023-05-31 |
| 638 | 2023-05-30 | 86,085,000 | -240,000 | 5.5628 | 1,547,520,000 | 2023-04-30 |
| 639 | 2023-05-29 | 86,325,000 | -300,000 | 5.5783 | 1,547,520,000 | 2023-04-30 |
| 640 | 2023-05-25 | 86,625,000 | -230,000 | 5.5977 | 1,547,520,000 | 2023-04-30 |
| 641 | 2023-05-24 | 86,855,000 | -10,000 | 5.6125 | 1,547,520,000 | 2023-04-30 |
| 642 | 2023-05-23 | 86,865,000 | 70,000 | 5.6132 | 1,547,520,000 | 2023-04-30 |
| 643 | 2023-05-22 | 86,795,000 | 0 | 5.6087 | 1,547,520,000 | 2023-04-30 |
| 644 | 2023-05-19 | 86,795,000 | 0 | 5.6087 | 1,547,520,000 | 2023-04-30 |
| 645 | 2023-05-18 | 86,795,000 | -20,000 | 5.6087 | 1,547,520,000 | 2023-04-30 |
| 646 | 2023-05-17 | 86,815,000 | -10,000 | 5.6099 | 1,547,520,000 | 2023-04-30 |
| 647 | 2023-05-16 | 86,825,000 | 0 | 5.6106 | 1,547,520,000 | 2023-04-30 |
| 648 | 2023-05-15 | 86,825,000 | -30,000 | 5.6106 | 1,547,520,000 | 2023-04-30 |
| 649 | 2023-05-12 | 86,855,000 | 10,000 | 5.6125 | 1,547,520,000 | 2023-04-30 |
| 650 | 2023-05-11 | 86,845,000 | -110,000 | 5.6119 | 1,547,520,000 | 2023-04-30 |
| 651 | 2023-05-10 | 86,955,000 | 230,000 | 5.6190 | 1,547,520,000 | 2023-04-30 |
| 652 | 2023-05-09 | 86,725,000 | -120,000 | 5.6041 | 1,547,520,000 | 2023-04-30 |
| 653 | 2023-05-08 | 86,845,000 | 210,000 | 5.6119 | 1,547,520,000 | 2023-04-30 |
| 654 | 2023-05-05 | 86,635,000 | 10,000 | 5.5983 | 1,547,520,000 | 2023-04-30 |
| 655 | 2023-05-04 | 86,625,000 | 0 | 5.5977 | 1,547,520,000 | 2023-04-30 |
| 656 | 2023-05-03 | 86,625,000 | 30,000 | 5.5977 | 1,547,520,000 | 2023-04-30 |
| 657 | 2023-05-02 | 86,595,000 | 20,000 | 5.5957 | 1,547,520,000 | 2023-04-30 |
| 658 | 2023-04-28 | 86,575,000 | -20,000 | 5.5944 | 1,547,520,000 | 2023-03-31 |
| 659 | 2023-04-27 | 86,595,000 | 0 | 5.5957 | 1,547,520,000 | 2023-03-31 |
| 660 | 2023-04-26 | 86,595,000 | 0 | 5.5957 | 1,547,520,000 | 2023-03-31 |
| 661 | 2023-04-25 | 86,595,000 | -120,000 | 5.5957 | 1,547,520,000 | 2023-03-31 |
| 662 | 2023-04-24 | 86,715,000 | -30,000 | 5.6035 | 1,547,520,000 | 2023-03-31 |
| 663 | 2023-04-21 | 86,745,000 | 100,000 | 5.6054 | 1,547,520,000 | 2023-03-31 |
| 664 | 2023-04-20 | 86,645,000 | 90,000 | 5.5990 | 1,547,520,000 | 2023-03-31 |
| 665 | 2023-04-19 | 86,555,000 | 10,000 | 5.5931 | 1,547,520,000 | 2023-03-31 |
| 666 | 2023-04-18 | 86,545,000 | 190,000 | 5.5925 | 1,547,520,000 | 2023-03-31 |
| 667 | 2023-04-17 | 86,355,000 | -70,000 | 5.5802 | 1,547,520,000 | 2023-03-31 |
| 668 | 2023-04-14 | 86,425,000 | -890,000 | 5.5847 | 1,547,520,000 | 2023-03-31 |
| 669 | 2023-04-13 | 87,315,000 | -660,000 | 5.6423 | 1,547,520,000 | 2023-03-31 |
| 670 | 2023-04-12 | 87,975,000 | -60,000 | 5.6849 | 1,547,520,000 | 2023-03-31 |
| 671 | 2023-04-11 | 88,035,000 | -40,000 | 5.6888 | 1,547,520,000 | 2023-03-31 |
| 672 | 2023-04-06 | 88,075,000 | 550,000 | 5.6914 | 1,547,520,000 | 2023-03-31 |
| 673 | 2023-04-04 | 87,525,000 | 350,000 | 5.6558 | 1,547,520,000 | 2023-03-31 |
| 674 | 2023-04-03 | 87,175,000 | -30,000 | 5.6332 | 1,547,520,000 | 2023-03-31 |
| 675 | 2023-03-31 | 87,205,000 | 80,000 | 5.6351 | 1,547,520,000 | 2023-03-31 |
| 676 | 2023-03-30 | 87,125,000 | -100,000 | 5.6300 | 1,547,520,000 | 2023-02-28 |
| 677 | 2023-03-29 | 87,225,000 | 0 | 5.6364 | 1,547,520,000 | 2023-02-28 |
| 678 | 2023-03-28 | 87,225,000 | -220,000 | 5.6364 | 1,547,520,000 | 2023-02-28 |
| 679 | 2023-03-27 | 87,445,000 | 0 | 5.6507 | 1,547,520,000 | 2023-02-28 |
| 680 | 2023-03-24 | 87,445,000 | 0 | 5.6507 | 1,547,520,000 | 2023-02-28 |
| 681 | 2023-03-23 | 87,445,000 | 130,000 | 5.6507 | 1,547,520,000 | 2023-02-28 |
| 682 | 2023-03-22 | 87,315,000 | -60,000 | 5.6423 | 1,547,520,000 | 2023-02-28 |
| 683 | 2023-03-21 | 87,375,000 | 30,000 | 5.6461 | 1,547,520,000 | 2023-02-28 |
| 684 | 2023-03-20 | 87,345,000 | -80,000 | 5.6442 | 1,547,520,000 | 2023-02-28 |
| 685 | 2023-03-17 | 87,425,000 | 0 | 5.6494 | 1,547,520,000 | 2023-02-28 |
| 686 | 2023-03-16 | 87,425,000 | -80,000 | 5.6494 | 1,547,520,000 | 2023-02-28 |
| 687 | 2023-03-15 | 87,505,000 | 0 | 5.6545 | 1,547,520,000 | 2023-02-28 |
| 688 | 2023-03-14 | 87,505,000 | 40,000 | 5.6545 | 1,547,520,000 | 2023-02-28 |
| 689 | 2023-03-13 | 87,465,000 | 0 | 5.6519 | 1,547,520,000 | 2023-02-28 |
| 690 | 2023-03-10 | 87,465,000 | 50,000 | 5.6519 | 1,547,520,000 | 2023-02-28 |
| 691 | 2023-03-09 | 87,415,000 | 0 | 5.6487 | 1,547,520,000 | 2023-02-28 |
| 692 | 2023-03-08 | 87,415,000 | 0 | 5.6487 | 1,547,520,000 | 2023-02-28 |
| 693 | 2023-03-07 | 87,415,000 | 100,000 | 5.6487 | 1,547,520,000 | 2023-02-28 |
| 694 | 2023-03-06 | 87,315,000 | 180,000 | 5.6423 | 1,547,520,000 | 2023-02-28 |
| 695 | 2023-03-03 | 87,135,000 | -20,000 | 5.6306 | 1,547,520,000 | 2023-02-28 |
| 696 | 2023-03-02 | 87,155,000 | 30,000 | 5.6319 | 1,547,520,000 | 2023-02-28 |
| 697 | 2023-03-01 | 87,125,000 | 19,930,000 | 5.6300 | 1,547,520,000 | 2023-02-28 |
| 698 | 2023-02-28 | 67,195,000 | 70,000 | 4.3421 | 1,547,520,000 | 2023-02-28 |
| 699 | 2023-02-27 | 67,125,000 | 120,000 | 4.3376 | 1,547,520,000 | 2023-01-31 |
| 700 | 2023-02-24 | 67,005,000 | 90,000 | 4.3298 | 1,547,520,000 | 2023-01-31 |
| 701 | 2023-02-23 | 66,915,000 | 0 | 4.3240 | 1,547,520,000 | 2023-01-31 |
| 702 | 2023-02-22 | 66,915,000 | -190,000 | 4.3240 | 1,547,520,000 | 2023-01-31 |
| 703 | 2023-02-21 | 67,105,000 | 40,000 | 4.3363 | 1,547,520,000 | 2023-01-31 |
| 704 | 2023-02-20 | 67,065,000 | -20,000 | 4.3337 | 1,547,520,000 | 2023-01-31 |
| 705 | 2023-02-17 | 67,085,000 | -180,000 | 4.3350 | 1,547,520,000 | 2023-01-31 |
| 706 | 2023-02-16 | 67,265,000 | -690,000 | 4.3466 | 1,547,520,000 | 2023-01-31 |
| 707 | 2023-02-15 | 67,955,000 | -160,000 | 4.3912 | 1,547,520,000 | 2023-01-31 |
| 708 | 2023-02-14 | 68,115,000 | -150,000 | 4.4016 | 1,547,520,000 | 2023-01-31 |
| 709 | 2023-02-13 | 68,265,000 | 40,000 | 4.4113 | 1,547,520,000 | 2023-01-31 |
| 710 | 2023-02-10 | 68,225,000 | -80,000 | 4.4087 | 1,547,520,000 | 2023-01-31 |
| 711 | 2023-02-09 | 68,305,000 | 0 | 4.4138 | 1,547,520,000 | 2023-01-31 |
| 712 | 2023-02-08 | 68,305,000 | -200,000 | 4.4138 | 1,547,520,000 | 2023-01-31 |
| 713 | 2023-02-07 | 68,505,000 | 60,000 | 4.4268 | 1,547,520,000 | 2023-01-31 |
| 714 | 2023-02-06 | 68,445,000 | -240,000 | 4.4229 | 1,547,520,000 | 2023-01-31 |
| 715 | 2023-02-03 | 68,685,000 | -340,000 | 4.4384 | 1,547,520,000 | 2023-01-31 |
| 716 | 2023-02-02 | 69,025,000 | 90,000 | 4.4604 | 1,547,520,000 | 2023-01-31 |
| 717 | 2023-02-01 | 68,935,000 | -320,000 | 4.4545 | 1,547,520,000 | 2023-01-31 |
| 718 | 2023-01-31 | 69,255,000 | -10,000 | 4.4752 | 1,547,520,000 | 2023-01-31 |
| 719 | 2023-01-30 | 69,265,000 | 260,000 | 4.4759 | 1,547,520,000 | 2022-12-31 |
| 720 | 2023-01-27 | 69,005,000 | 130,000 | 4.4591 | 1,547,520,000 | 2022-12-31 |
| 721 | 2023-01-26 | 68,875,000 | -80,000 | 4.4507 | 1,547,520,000 | 2022-12-31 |
| 722 | 2023-01-20 | 68,955,000 | -110,000 | 4.4558 | 1,547,520,000 | 2022-12-31 |
| 723 | 2023-01-19 | 69,065,000 | -380,000 | 4.4629 | 1,547,520,000 | 2022-12-31 |
| 724 | 2023-01-18 | 69,445,000 | 250,000 | 4.4875 | 1,547,520,000 | 2022-12-31 |
| 725 | 2023-01-17 | 69,195,000 | -150,000 | 4.4713 | 1,547,520,000 | 2022-12-31 |
| 726 | 2023-01-16 | 69,345,000 | -380,000 | 4.4810 | 1,547,520,000 | 2022-12-31 |
| 727 | 2023-01-13 | 69,725,000 | 180,000 | 4.5056 | 1,547,520,000 | 2022-12-31 |
| 728 | 2023-01-12 | 69,545,000 | 0 | 4.4940 | 1,547,520,000 | 2022-12-31 |
| 729 | 2023-01-11 | 69,545,000 | 140,000 | 4.4940 | 1,547,520,000 | 2022-12-31 |
| 730 | 2023-01-10 | 69,405,000 | 50,000 | 4.4849 | 1,547,520,000 | 2022-12-31 |
| 731 | 2023-01-09 | 69,355,000 | 110,000 | 4.4817 | 1,547,520,000 | 2022-12-31 |
| 732 | 2023-01-06 | 69,245,000 | -160,000 | 4.4746 | 1,547,520,000 | 2022-12-31 |
| 733 | 2023-01-05 | 69,405,000 | -110,000 | 4.4849 | 1,547,520,000 | 2022-12-31 |
| 734 | 2023-01-04 | 69,515,000 | -20,000 | 4.4920 | 1,547,520,000 | 2022-12-31 |
| 735 | 2023-01-03 | 69,535,000 | -370,000 | 4.4933 | 1,547,520,000 | 2022-12-31 |
| 736 | 2022-12-30 | 69,905,000 | -110,000 | 4.5172 | 1,547,520,000 | 2022-11-30 |
| 737 | 2022-12-29 | 70,015,000 | -70,000 | 4.5243 | 1,547,520,000 | 2022-11-30 |
| 738 | 2022-12-28 | 70,085,000 | -90,000 | 4.5289 | 1,547,520,000 | 2022-11-30 |
| 739 | 2022-12-23 | 70,175,000 | -420,000 | 4.5347 | 1,547,520,000 | 2022-11-30 |
| 740 | 2022-12-22 | 70,595,000 | 90,000 | 4.5618 | 1,547,520,000 | 2022-11-30 |
| 741 | 2022-12-21 | 70,505,000 | -120,000 | 4.5560 | 1,547,520,000 | 2022-11-30 |
| 742 | 2022-12-20 | 70,625,000 | -220,000 | 4.5638 | 1,547,520,000 | 2022-11-30 |
| 743 | 2022-12-19 | 70,845,000 | -30,000 | 4.5780 | 1,547,520,000 | 2022-11-30 |
| 744 | 2022-12-16 | 70,875,000 | -50,000 | 4.5799 | 1,547,520,000 | 2022-11-30 |
| 745 | 2022-12-15 | 70,925,000 | 20,000 | 4.5831 | 1,547,520,000 | 2022-11-30 |
| 746 | 2022-12-14 | 70,905,000 | -40,000 | 4.5818 | 1,547,520,000 | 2022-11-30 |
| 747 | 2022-12-13 | 70,945,000 | 100,000 | 4.5844 | 1,547,520,000 | 2022-11-30 |
| 748 | 2022-12-12 | 70,845,000 | -20,000 | 4.5780 | 1,547,520,000 | 2022-11-30 |
| 749 | 2022-12-09 | 70,865,000 | -60,000 | 4.5793 | 1,547,520,000 | 2022-11-30 |
| 750 | 2022-12-08 | 70,925,000 | 90,000 | 4.5831 | 1,547,520,000 | 2022-11-30 |
| 751 | 2022-12-07 | 70,835,000 | 355,000 | 4.5773 | 1,547,520,000 | 2022-11-30 |
| 752 | 2022-12-06 | 70,480,000 | -1,160,000 | 4.5544 | 1,547,520,000 | 2022-11-30 |
| 753 | 2022-12-05 | 71,640,000 | 860,000 | 4.6293 | 1,547,520,000 | 2022-11-30 |
| 754 | 2022-12-02 | 70,780,000 | 300,000 | 4.5738 | 1,547,520,000 | 2022-11-30 |
| 755 | 2022-12-01 | 70,480,000 | 7,630,000 | 4.5544 | 1,547,520,000 | 2022-11-30 |
| 756 | 2022-11-30 | 62,850,000 | -320,000 | 4.0613 | 1,547,520,000 | 2022-11-30 |
| 757 | 2022-11-29 | 63,170,000 | 0 | 4.0820 | 1,547,520,000 | 2022-11-25 |
| 758 | 2022-11-28 | 63,170,000 | -40,000 | 4.0820 | 1,547,520,000 | 2022-11-25 |
| 759 | 2022-11-25 | 63,210,000 | 170,000 | 4.0846 | 1,547,520,000 | 2022-11-25 |
| 760 | 2022-11-24 | 63,040,000 | 180,000 | 4.0979 | 1,538,360,000 | 2022-10-31 |
| 761 | 2022-11-23 | 62,860,000 | 0 | 4.0862 | 1,538,360,000 | 2022-10-31 |
| 762 | 2022-11-22 | 62,860,000 | 180,000 | 4.0862 | 1,538,360,000 | 2022-10-31 |
| 763 | 2022-11-21 | 62,680,000 | 40,000 | 4.0745 | 1,538,360,000 | 2022-10-31 |
| 764 | 2022-11-18 | 62,640,000 | -10,000 | 4.0719 | 1,538,360,000 | 2022-10-31 |
| 765 | 2022-11-17 | 62,650,000 | -160,000 | 4.0725 | 1,538,360,000 | 2022-10-31 |
| 766 | 2022-11-16 | 62,810,000 | -290,000 | 4.0829 | 1,538,360,000 | 2022-10-31 |
| 767 | 2022-11-15 | 63,100,000 | -830,000 | 4.1018 | 1,538,360,000 | 2022-10-31 |
| 768 | 2022-11-14 | 63,930,000 | 20,000 | 4.1557 | 1,538,360,000 | 2022-10-31 |
| 769 | 2022-11-11 | 63,910,000 | 50,000 | 4.1544 | 1,538,360,000 | 2022-10-31 |
| 770 | 2022-11-10 | 63,860,000 | -10,000 | 4.1512 | 1,538,360,000 | 2022-10-31 |
| 771 | 2022-11-09 | 63,870,000 | 300,000 | 4.1518 | 1,538,360,000 | 2022-10-31 |
| 772 | 2022-11-08 | 63,570,000 | -230,000 | 4.1323 | 1,538,360,000 | 2022-10-31 |
| 773 | 2022-11-07 | 63,800,000 | 1,000,000 | 4.1473 | 1,538,360,000 | 2022-10-31 |
| 774 | 2022-11-04 | 62,800,000 | 310,000 | 4.0823 | 1,538,360,000 | 2022-10-31 |
| 775 | 2022-11-03 | 62,490,000 | 40,000 | 4.0621 | 1,538,360,000 | 2022-10-31 |
| 776 | 2022-11-02 | 62,450,000 | 0 | 4.0595 | 1,538,360,000 | 2022-10-31 |
| 777 | 2022-11-01 | 62,450,000 | 250,000 | 4.0595 | 1,538,360,000 | 2022-10-31 |
| 778 | 2022-10-31 | 62,200,000 | 20,000 | 4.0433 | 1,538,360,000 | 2022-10-31 |
| 779 | 2022-10-28 | 62,180,000 | 2,750,000 | 4.0420 | 1,538,360,000 | 2022-09-30 |
| 780 | 2022-10-27 | 59,430,000 | -140,000 | 3.8632 | 1,538,360,000 | 2022-09-30 |
| 781 | 2022-10-26 | 59,570,000 | 160,000 | 3.8723 | 1,538,360,000 | 2022-09-30 |
| 782 | 2022-10-25 | 59,410,000 | 320,000 | 3.8619 | 1,538,360,000 | 2022-09-30 |
| 783 | 2022-10-24 | 59,090,000 | 0 | 3.8411 | 1,538,360,000 | 2022-09-30 |
| 784 | 2022-10-21 | 59,090,000 | 0 | 3.8411 | 1,538,360,000 | 2022-09-30 |
| 785 | 2022-10-20 | 59,090,000 | 0 | 3.8411 | 1,538,360,000 | 2022-09-30 |
| 786 | 2022-10-19 | 59,090,000 | 150,000 | 3.8411 | 1,538,360,000 | 2022-09-30 |
| 787 | 2022-10-18 | 58,940,000 | -10,000 | 3.8314 | 1,538,360,000 | 2022-09-30 |
| 788 | 2022-10-17 | 58,950,000 | 0 | 3.8320 | 1,538,360,000 | 2022-09-30 |
| 789 | 2022-10-14 | 58,950,000 | 50,000 | 3.8320 | 1,538,360,000 | 2022-09-30 |
| 790 | 2022-10-13 | 58,900,000 | 0 | 3.8288 | 1,538,360,000 | 2022-09-30 |
| 791 | 2022-10-12 | 58,900,000 | 20,000 | 3.8288 | 1,538,360,000 | 2022-09-30 |
| 792 | 2022-10-11 | 58,880,000 | 10,000 | 3.8275 | 1,538,360,000 | 2022-09-30 |
| 793 | 2022-10-10 | 58,870,000 | 0 | 3.8268 | 1,538,360,000 | 2022-09-30 |
| 794 | 2022-10-07 | 58,870,000 | -290,000 | 3.8268 | 1,538,360,000 | 2022-09-30 |
| 795 | 2022-10-06 | 59,160,000 | -620,000 | 3.8457 | 1,538,360,000 | 2022-09-30 |
| 796 | 2022-10-05 | 59,780,000 | -390,000 | 3.8860 | 1,538,360,000 | 2022-09-30 |
| 797 | 2022-10-03 | 60,170,000 | 290,000 | 3.9113 | 1,538,360,000 | 2022-09-30 |
| 798 | 2022-09-30 | 59,880,000 | 180,000 | 3.8925 | 1,538,360,000 | 2022-09-30 |
| 799 | 2022-09-29 | 59,700,000 | 130,000 | 3.8808 | 1,538,360,000 | 2022-09-26 |
| 800 | 2022-09-28 | 59,570,000 | -890,000 | 3.8723 | 1,538,360,000 | 2022-09-26 |
| 801 | 2022-09-27 | 60,460,000 | -100,000 | 3.9302 | 1,538,360,000 | 2022-09-26 |
| 802 | 2022-09-26 | 60,560,000 | -710,000 | 3.9367 | 1,538,360,000 | 2022-09-26 |
| 803 | 2022-09-23 | 61,270,000 | -10,000 | 3.9893 | 1,535,860,000 | 2022-08-31 |
| 804 | 2022-09-22 | 61,280,000 | -210,000 | 3.9899 | 1,535,860,000 | 2022-08-31 |
| 805 | 2022-09-21 | 61,490,000 | 300,000 | 4.0036 | 1,535,860,000 | 2022-08-31 |
| 806 | 2022-09-20 | 61,190,000 | 310,000 | 3.9841 | 1,535,860,000 | 2022-08-31 |
| 807 | 2022-09-19 | 60,880,000 | 110,000 | 3.9639 | 1,535,860,000 | 2022-08-31 |
| 808 | 2022-09-16 | 60,770,000 | 0 | 3.9567 | 1,535,860,000 | 2022-08-31 |
| 809 | 2022-09-15 | 60,770,000 | -20,000 | 3.9567 | 1,535,860,000 | 2022-08-31 |
| 810 | 2022-09-14 | 60,790,000 | -550,000 | 3.9580 | 1,535,860,000 | 2022-08-31 |
| 811 | 2022-09-13 | 61,340,000 | 200,000 | 3.9939 | 1,535,860,000 | 2022-08-31 |
| 812 | 2022-09-09 | 61,140,000 | -40,000 | 3.9808 | 1,535,860,000 | 2022-08-31 |
| 813 | 2022-09-08 | 61,180,000 | -260,000 | 3.9834 | 1,535,860,000 | 2022-08-31 |
| 814 | 2022-09-07 | 61,440,000 | 0 | 4.0004 | 1,535,860,000 | 2022-08-31 |
| 815 | 2022-09-06 | 61,440,000 | -360,000 | 4.0004 | 1,535,860,000 | 2022-08-31 |
| 816 | 2022-09-05 | 61,800,000 | -240,000 | 4.0238 | 1,535,860,000 | 2022-08-31 |
| 817 | 2022-09-02 | 62,040,000 | 610,000 | 4.0394 | 1,535,860,000 | 2022-08-31 |
| 818 | 2022-09-01 | 61,430,000 | 410,000 | 3.9997 | 1,535,860,000 | 2022-08-31 |
| 819 | 2022-08-31 | 61,020,000 | 970,000 | 3.9730 | 1,535,860,000 | 2022-08-31 |
| 820 | 2022-08-30 | 60,050,000 | 70,000 | 3.9099 | 1,535,860,000 | 2022-07-31 |
| 821 | 2022-08-29 | 59,980,000 | 640,000 | 3.9053 | 1,535,860,000 | 2022-07-31 |
| 822 | 2022-08-26 | 59,340,000 | 450,000 | 3.8636 | 1,535,860,000 | 2022-07-31 |
| 823 | 2022-08-25 | 58,890,000 | 50,000 | 3.8343 | 1,535,860,000 | 2022-07-31 |
| 824 | 2022-08-24 | 58,840,000 | -1,240,000 | 3.8311 | 1,535,860,000 | 2022-07-31 |
| 825 | 2022-08-23 | 60,080,000 | -390,000 | 3.9118 | 1,535,860,000 | 2022-07-31 |
| 826 | 2022-08-22 | 60,470,000 | 90,000 | 3.9372 | 1,535,860,000 | 2022-07-31 |
| 827 | 2022-08-19 | 60,380,000 | -290,000 | 3.9313 | 1,535,860,000 | 2022-07-31 |
| 828 | 2022-08-18 | 60,670,000 | 40,000 | 3.9502 | 1,535,860,000 | 2022-07-31 |
| 829 | 2022-08-17 | 60,630,000 | 250,000 | 3.9476 | 1,535,860,000 | 2022-07-31 |
| 830 | 2022-08-16 | 60,380,000 | -520,000 | 3.9313 | 1,535,860,000 | 2022-07-31 |
| 831 | 2022-08-15 | 60,900,000 | 70,000 | 3.9652 | 1,535,860,000 | 2022-07-31 |
| 832 | 2022-08-12 | 60,830,000 | 10,000 | 3.9606 | 1,535,860,000 | 2022-07-31 |
| 833 | 2022-08-11 | 60,820,000 | -1,040,000 | 3.9600 | 1,535,860,000 | 2022-07-31 |
| 834 | 2022-08-10 | 61,860,000 | 0 | 4.0277 | 1,535,860,000 | 2022-07-31 |
| 835 | 2022-08-09 | 61,860,000 | 130,000 | 4.0277 | 1,535,860,000 | 2022-07-31 |
| 836 | 2022-08-08 | 61,730,000 | -30,000 | 4.0192 | 1,535,860,000 | 2022-07-31 |
| 837 | 2022-08-05 | 61,760,000 | -40,000 | 4.0212 | 1,535,860,000 | 2022-07-31 |
| 838 | 2022-08-04 | 61,800,000 | -860,000 | 4.0238 | 1,535,860,000 | 2022-07-31 |
| 839 | 2022-08-03 | 62,660,000 | 230,000 | 4.0798 | 1,535,860,000 | 2022-07-31 |
| 840 | 2022-08-02 | 62,430,000 | 1,160,000 | 4.0648 | 1,535,860,000 | 2022-07-31 |
| 841 | 2022-08-01 | 61,270,000 | 210,000 | 3.9893 | 1,535,860,000 | 2022-07-31 |
| 842 | 2022-07-29 | 61,060,000 | -940,000 | 3.9756 | 1,535,860,000 | 2022-07-25 |
| 843 | 2022-07-28 | 62,000,000 | 160,000 | 4.0368 | 1,535,860,000 | 2022-07-25 |
| 844 | 2022-07-27 | 61,840,000 | -230,000 | 4.0264 | 1,535,860,000 | 2022-07-25 |
| 845 | 2022-07-26 | 62,070,000 | 240,000 | 4.0414 | 1,535,860,000 | 2022-07-25 |
| 846 | 2022-07-25 | 61,830,000 | -760,000 | 4.0258 | 1,535,860,000 | 2022-07-25 |
| 847 | 2022-07-22 | 62,590,000 | 1,130,000 | 4.1396 | 1,512,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 61,460,000 | 220,000 | 4.0648 | 1,512,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 61,240,000 | 290,000 | 4.0503 | 1,512,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 60,950,000 | 510,000 | 4.0311 | 1,512,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 60,440,000 | 480,000 | 3.9974 | 1,512,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 59,960,000 | -160,000 | 3.9656 | 1,512,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 60,120,000 | -1,880,000 | 3.9762 | 1,512,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 62,000,000 | 480,000 | 4.1005 | 1,512,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 61,520,000 | 740,000 | 4.0688 | 1,512,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 60,780,000 | 320,000 | 4.0198 | 1,512,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 60,460,000 | 0 | 3.9987 | 1,512,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 60,460,000 | 110,000 | 3.9987 | 1,512,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 60,350,000 | 110,000 | 3.9914 | 1,512,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 60,240,000 | 0 | 3.9841 | 1,512,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 60,240,000 | 0 | 3.9841 | 1,512,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 60,240,000 | -400,000 | 3.9841 | 1,512,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 60,640,000 | 0 | 4.0106 | 1,512,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 60,640,000 | -460,000 | 4.0106 | 1,512,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 61,100,000 | 10,000 | 4.0410 | 1,512,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 61,090,000 | -500,000 | 4.0403 | 1,512,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 61,590,000 | -2,390,000 | 4.0734 | 1,512,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 63,980,000 | 160,000 | 4.2315 | 1,512,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 63,820,000 | 100,000 | 4.2209 | 1,512,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 63,720,000 | 0 | 4.2143 | 1,512,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 63,720,000 | -4,200,000 | 4.2143 | 1,512,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 67,920,000 | -1,010,000 | 4.4921 | 1,512,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 68,930,000 | -100,000 | 4.5589 | 1,512,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 69,030,000 | -770,000 | 4.5655 | 1,512,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 69,800,000 | -500,000 | 4.6164 | 1,512,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 70,300,000 | -460,000 | 4.6495 | 1,512,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 70,760,000 | 0 | 4.6799 | 1,512,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 70,760,000 | 0 | 4.6799 | 1,512,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 70,760,000 | 0 | 4.6799 | 1,512,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 70,760,000 | -10,000 | 4.6799 | 1,512,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 70,770,000 | 0 | 4.6806 | 1,512,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 70,770,000 | 0 | 4.6806 | 1,512,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 70,770,000 | -100,000 | 4.6806 | 1,512,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 70,870,000 | 0 | 4.6872 | 1,512,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 70,870,000 | -120,000 | 4.6872 | 1,512,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 70,990,000 | 0 | 4.6951 | 1,512,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 70,990,000 | 0 | 4.6951 | 1,512,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 70,990,000 | -90,000 | 4.6951 | 1,512,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 71,080,000 | 0 | 4.7011 | 1,512,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 71,080,000 | 0 | 4.7011 | 1,512,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 71,080,000 | 0 | 4.7011 | 1,512,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 71,080,000 | -160,000 | 4.7011 | 1,512,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 71,240,000 | -100,000 | 4.7116 | 1,512,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 71,340,000 | -340,000 | 4.7183 | 1,512,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 71,680,000 | 0 | 4.7407 | 1,512,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 71,680,000 | -160,000 | 4.7407 | 1,512,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 71,840,000 | -320,000 | 4.7513 | 1,512,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 72,160,000 | -1,000,000 | 4.7725 | 1,512,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 73,160,000 | 0 | 4.8386 | 1,512,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 73,160,000 | -30,000 | 4.8386 | 1,512,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 73,190,000 | -100,000 | 4.8406 | 1,512,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 73,290,000 | 0 | 4.8472 | 1,512,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 73,290,000 | 0 | 4.8472 | 1,512,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 73,290,000 | 130,000 | 4.8472 | 1,512,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 73,160,000 | -70,000 | 4.8386 | 1,512,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 73,230,000 | 0 | 4.8433 | 1,512,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 73,230,000 | -50,000 | 4.8433 | 1,512,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 73,280,000 | 0 | 4.8466 | 1,512,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 73,280,000 | 60,000 | 4.8466 | 1,512,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 73,220,000 | 60,000 | 4.8426 | 1,512,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 73,160,000 | 40,000 | 4.8386 | 1,512,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 73,120,000 | 0 | 4.8360 | 1,512,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 73,120,000 | 430,000 | 4.8360 | 1,512,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 72,690,000 | -130,000 | 4.8075 | 1,512,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 72,820,000 | -320,000 | 4.8161 | 1,512,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 73,140,000 | -120,000 | 4.8373 | 1,512,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 73,260,000 | -100,000 | 4.8452 | 1,512,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 73,360,000 | 0 | 4.8519 | 1,512,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 73,360,000 | 0 | 4.8519 | 1,512,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 73,360,000 | 0 | 4.8519 | 1,512,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 73,360,000 | 0 | 4.8519 | 1,512,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 73,360,000 | 0 | 4.8519 | 1,512,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 73,360,000 | 0 | 4.8519 | 1,512,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 73,360,000 | 0 | 4.8519 | 1,512,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 73,360,000 | 0 | 4.8519 | 1,512,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 73,360,000 | -390,000 | 4.8519 | 1,512,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 73,750,000 | -30,000 | 4.8776 | 1,512,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 73,780,000 | -200,000 | 4.8796 | 1,512,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 73,980,000 | 0 | 4.8929 | 1,512,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 73,980,000 | 0 | 4.8929 | 1,512,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 73,980,000 | -90,000 | 4.8929 | 1,512,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 74,070,000 | -280,000 | 4.8988 | 1,512,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 74,350,000 | 0 | 4.9173 | 1,512,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 74,350,000 | 590,000 | 4.9173 | 1,512,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 73,760,000 | 360,000 | 4.8783 | 1,512,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 73,400,000 | -10,000 | 4.8545 | 1,512,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 73,410,000 | 260,000 | 4.8552 | 1,512,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 73,150,000 | 0 | 4.8380 | 1,512,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 73,150,000 | 0 | 4.8380 | 1,512,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 73,150,000 | -550,000 | 4.8380 | 1,512,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 73,700,000 | -100,000 | 4.8743 | 1,512,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 73,800,000 | -650,000 | 4.8810 | 1,512,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 74,450,000 | -720,000 | 4.9239 | 1,512,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 75,170,000 | -10,000 | 4.9716 | 1,512,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 75,180,000 | -110,000 | 4.9722 | 1,512,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 75,290,000 | -20,000 | 4.9795 | 1,512,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 75,310,000 | -140,000 | 4.9808 | 1,512,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 75,450,000 | 0 | 4.9901 | 1,512,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 75,450,000 | -260,000 | 4.9901 | 1,512,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 75,710,000 | -150,000 | 5.0073 | 1,512,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 75,860,000 | -580,000 | 5.0172 | 1,512,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 76,440,000 | 0 | 5.0556 | 1,512,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 76,440,000 | -600,000 | 5.0556 | 1,512,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 77,040,000 | -270,000 | 5.0952 | 1,512,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 77,310,000 | -300,000 | 5.1131 | 1,512,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 77,610,000 | -230,000 | 5.1329 | 1,512,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 77,840,000 | 400,000 | 5.1481 | 1,512,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 77,440,000 | -120,000 | 5.1217 | 1,512,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 77,560,000 | 380,000 | 5.1296 | 1,512,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 77,180,000 | 0 | 5.1045 | 1,512,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 77,180,000 | 0 | 5.1045 | 1,512,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 77,180,000 | -120,000 | 5.1045 | 1,512,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 77,300,000 | -90,000 | 5.1124 | 1,512,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 77,390,000 | -100,000 | 5.1184 | 1,512,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 77,490,000 | -10,000 | 5.1250 | 1,512,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 77,500,000 | -30,000 | 5.1257 | 1,512,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 77,530,000 | -20,000 | 5.1276 | 1,512,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 77,550,000 | -20,000 | 5.1290 | 1,512,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 77,570,000 | -200,000 | 5.1303 | 1,512,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 77,770,000 | -100,000 | 5.1435 | 1,512,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 77,870,000 | 110,000 | 5.1501 | 1,512,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 77,760,000 | 90,000 | 5.1429 | 1,512,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 77,670,000 | -540,000 | 5.1369 | 1,512,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 78,210,000 | 480,000 | 5.1726 | 1,512,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 77,730,000 | -290,000 | 5.1409 | 1,512,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 78,020,000 | -640,000 | 5.1601 | 1,512,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 78,660,000 | -740,000 | 5.2024 | 1,512,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 79,400,000 | -190,000 | 5.2513 | 1,512,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 79,590,000 | -1,240,000 | 5.2639 | 1,512,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 80,830,000 | -450,000 | 5.3459 | 1,512,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 81,280,000 | -390,000 | 5.3757 | 1,512,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 81,670,000 | 0 | 5.4015 | 1,512,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 81,670,000 | 210,000 | 5.4015 | 1,512,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 81,460,000 | -1,470,000 | 5.3876 | 1,512,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 82,930,000 | -260,000 | 5.4848 | 1,512,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 83,190,000 | 0 | 5.5020 | 1,512,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 83,190,000 | -40,000 | 5.5020 | 1,512,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 83,230,000 | -160,000 | 5.5046 | 1,512,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 83,390,000 | 150,000 | 5.5152 | 1,512,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 83,240,000 | 30,000 | 5.5053 | 1,512,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 83,210,000 | -150,000 | 5.5033 | 1,512,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 83,360,000 | -150,000 | 5.5132 | 1,512,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 83,510,000 | -20,000 | 5.5231 | 1,512,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 83,530,000 | -40,000 | 5.5245 | 1,512,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 83,570,000 | 140,000 | 5.5271 | 1,512,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 83,430,000 | -200,000 | 5.5179 | 1,512,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 83,630,000 | 60,000 | 5.5311 | 1,512,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 83,570,000 | 270,000 | 5.5271 | 1,512,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 83,300,000 | 380,000 | 5.5093 | 1,512,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 82,920,000 | -5,230,000 | 5.4841 | 1,512,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 88,150,000 | -3,440,000 | 5.8300 | 1,512,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 91,590,000 | -1,370,000 | 6.0575 | 1,512,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 92,960,000 | -3,040,000 | 6.1481 | 1,512,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 96,000,000 | -80,000 | 6.3492 | 1,512,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 96,080,000 | -1,130,000 | 6.3545 | 1,512,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 97,210,000 | -3,770,000 | 6.4292 | 1,512,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 100,980,000 | -10,000 | 6.6786 | 1,512,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 100,990,000 | 40,000 | 6.6792 | 1,512,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 100,950,000 | 1,090,000 | 6.6766 | 1,512,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 99,860,000 | 0 | 6.6045 | 1,512,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 99,860,000 | -100,000 | 6.6045 | 1,512,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 99,960,000 | -880,000 | 6.6111 | 1,512,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 100,840,000 | 100,000 | 6.6693 | 1,512,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 100,740,000 | -200,000 | 6.6627 | 1,512,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 100,940,000 | 50,000 | 6.6759 | 1,512,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 100,890,000 | -30,000 | 6.6726 | 1,512,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 100,920,000 | 80,000 | 6.6746 | 1,512,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 100,840,000 | -170,000 | 6.6693 | 1,512,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 101,010,000 | 0 | 6.6806 | 1,512,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 101,010,000 | 50,000 | 6.6806 | 1,512,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 100,960,000 | -900,000 | 6.6772 | 1,512,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 101,860,000 | -130,000 | 6.7368 | 1,512,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 101,990,000 | 370,000 | 6.7454 | 1,512,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 101,620,000 | 150,000 | 6.7209 | 1,512,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 101,470,000 | 170,000 | 6.7110 | 1,512,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 101,300,000 | -30,000 | 6.6997 | 1,512,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 101,330,000 | 0 | 6.7017 | 1,512,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 101,330,000 | -130,000 | 6.7017 | 1,512,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 101,460,000 | -260,000 | 6.7103 | 1,512,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 101,720,000 | -10,000 | 6.7275 | 1,512,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 101,730,000 | 20,000 | 6.7282 | 1,512,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 101,710,000 | -820,000 | 6.7269 | 1,512,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 102,530,000 | 90,000 | 6.7811 | 1,512,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 102,440,000 | 50,000 | 6.7751 | 1,512,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 102,390,000 | 60,000 | 6.7718 | 1,512,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 102,330,000 | -40,000 | 6.7679 | 1,512,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 102,370,000 | 0 | 6.7705 | 1,512,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 102,370,000 | 10,000 | 6.7705 | 1,512,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 102,360,000 | 0 | 6.7698 | 1,512,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 102,360,000 | 70,000 | 6.7698 | 1,512,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 102,290,000 | 320,000 | 6.7652 | 1,512,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 101,970,000 | 0 | 6.7440 | 1,512,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 101,970,000 | 2,220,000 | 6.7440 | 1,512,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 99,750,000 | 910,000 | 6.5972 | 1,512,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 98,840,000 | 30,000 | 6.5370 | 1,512,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 98,810,000 | 50,000 | 6.5351 | 1,512,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 98,760,000 | -490,000 | 6.5317 | 1,512,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 99,250,000 | -380,000 | 6.5642 | 1,512,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 99,630,000 | -330,000 | 6.5893 | 1,512,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 99,960,000 | 40,000 | 6.6111 | 1,512,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 99,920,000 | 1,350,000 | 6.6085 | 1,512,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 98,570,000 | 1,000,000 | 6.5192 | 1,512,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 97,570,000 | 640,000 | 6.4530 | 1,512,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 96,930,000 | -3,960,000 | 6.4107 | 1,512,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 100,890,000 | -540,000 | 6.6726 | 1,512,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 101,430,000 | -60,000 | 6.7083 | 1,512,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 101,490,000 | -90,000 | 6.7123 | 1,512,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 101,580,000 | -7,050,000 | 6.7183 | 1,512,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 108,630,000 | -4,580,000 | 7.1845 | 1,512,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 113,210,000 | -1,600,000 | 7.4874 | 1,512,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 114,810,000 | -860,000 | 7.5933 | 1,512,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 115,670,000 | 200,000 | 7.6501 | 1,512,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 115,470,000 | -280,000 | 7.6369 | 1,512,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 115,750,000 | -90,000 | 7.6554 | 1,512,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 115,840,000 | 40,000 | 7.6614 | 1,512,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 115,800,000 | 1,280,000 | 7.6587 | 1,512,000,000 | 2021-08-16 |
| 1067 | 2021-08-27 | 114,520,000 | -3,070,000 | 7.5741 | 1,512,000,000 | 2021-08-16 |
| 1068 | 2021-08-26 | 117,590,000 | -70,000 | 7.7771 | 1,512,000,000 | 2021-08-16 |
| 1069 | 2021-08-25 | 117,660,000 | -100,000 | 7.7817 | 1,512,000,000 | 2021-08-16 |
| 1070 | 2021-08-24 | 117,760,000 | 0 | 7.7884 | 1,512,000,000 | 2021-08-16 |
| 1071 | 2021-08-23 | 117,760,000 | 1,270,000 | 7.7884 | 1,512,000,000 | 2021-08-16 |
| 1072 | 2021-08-20 | 116,490,000 | 0 | 7.7044 | 1,512,000,000 | 2021-08-16 |
| 1073 | 2021-08-19 | 116,490,000 | -50,000 | 7.7044 | 1,512,000,000 | 2021-08-16 |
| 1074 | 2021-08-18 | 116,540,000 | -150,000 | 7.7077 | 1,512,000,000 | 2021-08-16 |
| 1075 | 2021-08-17 | 116,690,000 | 80,000 | 7.7176 | 1,512,000,000 | 2021-08-16 |
| 1076 | 2021-08-16 | 116,610,000 | -719,600,000 | 7.7123 | 1,512,000,000 | 2021-08-16 |
| 1077 | 2021-08-13 | 836,210,000 | -960,000 | 66.3659 | 1,260,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 837,170,000 | -860,000 | 66.4421 | 1,260,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 838,030,000 | 0 | 66.5103 | 1,260,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 838,030,000 | -660,000 | 66.5103 | 1,260,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 838,690,000 | 170,000 | 66.5627 | 1,260,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 838,520,000 | -100,000 | 66.5492 | 1,260,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 838,620,000 | -250,000 | 66.5571 | 1,260,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 838,870,000 | -20,000 | 66.5770 | 1,260,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 838,890,000 | 0 | 66.5786 | 1,260,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 838,890,000 | -90,000 | 66.5786 | 1,260,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 838,980,000 | 150,000 | 66.5857 | 1,260,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 838,830,000 | -430,000 | 66.5738 | 1,260,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 839,260,000 | -20,000 | 66.6079 | 1,260,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 839,280,000 | 140,000 | 66.6095 | 1,260,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 839,140,000 | 60,000 | 66.5984 | 1,260,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 839,080,000 | -50,000 | 66.5937 | 1,260,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 839,130,000 | -300,000 | 66.5976 | 1,260,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 839,430,000 | 210,000 | 66.6214 | 1,260,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 839,220,000 | 100,000 | 66.6048 | 1,260,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 839,120,000 | 260,000 | 66.5968 | 1,260,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 838,860,000 | 1,000,000 | 66.5762 | 1,260,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 837,860,000 | 720,000 | 66.4968 | 1,260,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 837,140,000 | -230,000 | 66.4397 | 1,260,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 837,370,000 | 9,570,000 | 66.4579 | 1,260,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 827,800,000 | -120,000 | 65.6984 | 1,260,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 827,920,000 | 6,850,000 | 65.7079 | 1,260,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 821,070,000 | 0 | 65.1643 | 1,260,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 821,070,000 | 0 | 65.1643 | 1,260,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 821,070,000 | 0 | 65.1643 | 1,260,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 821,070,000 | 0 | 65.1643 | 1,260,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 821,070,000 | 0 | 65.1643 | 1,260,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 821,070,000 | 0 | 65.1643 | 1,260,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 821,070,000 | 40,000 | 65.1643 | 1,260,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 821,030,000 | 0 | 65.1611 | 1,260,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 821,030,000 | 0 | 65.1611 | 1,260,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 821,030,000 | -280,000 | 65.1611 | 1,260,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 821,310,000 | 100,000 | 65.1833 | 1,260,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 821,210,000 | 0 | 65.1754 | 1,260,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 821,210,000 | 0 | 65.1754 | 1,260,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 821,210,000 | 0 | 65.1754 | 1,260,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 821,210,000 | 0 | 65.1754 | 1,260,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 821,210,000 | 0 | 65.1754 | 1,260,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 821,210,000 | 0 | 65.1754 | 1,260,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 821,210,000 | -50,000 | 65.1754 | 1,260,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 821,260,000 | 0 | 65.1794 | 1,260,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 821,260,000 | 0 | 65.1794 | 1,260,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 821,260,000 | -4,290,000 | 65.1794 | 1,260,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 825,550,000 | -5,250,000 | 65.5198 | 1,260,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 830,800,000 | -410,000 | 65.9365 | 1,260,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 831,210,000 | 140,000 | 65.9690 | 1,260,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 831,070,000 | 0 | 65.9579 | 1,260,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 831,070,000 | 0 | 65.9579 | 1,260,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 831,070,000 | 50,000 | 65.9579 | 1,260,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 831,020,000 | 0 | 65.9540 | 1,260,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 831,020,000 | 0 | 65.9540 | 1,260,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 831,020,000 | 0 | 65.9540 | 1,260,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 831,020,000 | 160,000 | 65.9540 | 1,260,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 830,860,000 | 0 | 65.9413 | 1,260,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 830,860,000 | -440,000 | 65.9413 | 1,260,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 831,300,000 | -350,000 | 65.9762 | 1,260,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 831,650,000 | 20,000 | 66.0040 | 1,260,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 831,630,000 | -580,000 | 66.0024 | 1,260,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 832,210,000 | 5,280,000 | 66.0484 | 1,260,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 826,930,000 | 4,390,000 | 65.6294 | 1,260,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 822,540,000 | 530,000 | 65.2810 | 1,260,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 822,010,000 | 0 | 65.2389 | 1,260,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 822,010,000 | 30,000 | 65.2389 | 1,260,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 821,980,000 | 0 | 65.2365 | 1,260,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 821,980,000 | 0 | 65.2365 | 1,260,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 821,980,000 | 0 | 65.2365 | 1,260,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 821,980,000 | 0 | 65.2365 | 1,260,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 821,980,000 | 0 | 65.2365 | 1,260,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 821,980,000 | 0 | 65.2365 | 1,260,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 821,980,000 | 0 | 65.2365 | 1,260,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 821,980,000 | 50,000 | 65.2365 | 1,260,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 821,930,000 | 0 | 65.2325 | 1,260,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 821,930,000 | 0 | 65.2325 | 1,260,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 821,930,000 | 0 | 65.2325 | 1,260,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 821,930,000 | -20,000 | 65.2325 | 1,260,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 821,950,000 | 20,000 | 65.2341 | 1,260,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 821,930,000 | 200,000 | 65.2325 | 1,260,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 821,730,000 | 0 | 65.2167 | 1,260,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 821,730,000 | 0 | 65.2167 | 1,260,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 821,730,000 | -40,000 | 65.2167 | 1,260,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 821,770,000 | -30,000 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 821,800,000 | 0 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 821,800,000 | 0 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 821,800,000 | 0 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 821,800,000 | 0 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 821,800,000 | 0 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 821,800,000 | 0 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 821,800,000 | 0 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 821,800,000 | 0 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 821,800,000 | 0 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 821,800,000 | 0 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 821,800,000 | 30,000 | 65.2222 | 1,260,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 821,770,000 | 0 | 65.2198 | 1,260,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 821,770,000 | -200,000 | 65.2198 | 1,260,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 821,970,000 | -90,000 | 65.2357 | 1,260,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 822,060,000 | 0 | 65.2429 | 1,260,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 822,060,000 | -340,000 | 65.2429 | 1,260,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 822,400,000 | -240,000 | 65.2698 | 1,260,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 822,640,000 | -20,000 | 65.2889 | 1,260,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 822,660,000 | 0 | 65.2905 | 1,260,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 822,660,000 | 0 | 65.2905 | 1,260,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 822,660,000 | 0 | 65.2905 | 1,260,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 822,660,000 | 0 | 65.2905 | 1,260,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 822,660,000 | -50,000 | 65.2905 | 1,260,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 822,710,000 | 30,000 | 65.2944 | 1,260,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 822,680,000 | 150,000 | 65.2921 | 1,260,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 822,530,000 | 70,000 | 65.2802 | 1,260,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 822,460,000 | 140,000 | 65.2746 | 1,260,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 822,320,000 | 0 | 65.2635 | 1,260,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 822,320,000 | -10,000 | 65.2635 | 1,260,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 822,330,000 | 0 | 65.2643 | 1,260,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 822,330,000 | 0 | 65.2643 | 1,260,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 822,330,000 | 0 | 65.2643 | 1,260,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 822,330,000 | 0 | 65.2643 | 1,260,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 822,330,000 | 210,000 | 65.2643 | 1,260,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 822,120,000 | 10,000 | 65.2476 | 1,260,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 822,110,000 | 10,000 | 65.2468 | 1,260,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 822,100,000 | -80,000 | 65.2460 | 1,260,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 822,180,000 | 70,000 | 65.2524 | 1,260,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 822,110,000 | 10,000 | 65.2468 | 1,260,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 822,100,000 | 0 | 65.2460 | 1,260,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 822,100,000 | -20,000 | 65.2460 | 1,260,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 822,120,000 | 0 | 65.2476 | 1,260,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 822,120,000 | 370,000 | 65.2476 | 1,260,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 821,750,000 | 40,000 | 65.2183 | 1,260,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 821,710,000 | -90,000 | 65.2151 | 1,260,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 821,800,000 | -10,660,000 | 65.2222 | 1,260,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 832,460,000 | 7,020,000 | 66.0683 | 1,260,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 825,440,000 | 0 | 65.5111 | 1,260,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 825,440,000 | 1,480,000 | 65.5111 | 1,260,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 823,960,000 | 0 | 65.3937 | 1,260,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 823,960,000 | 0 | 65.3937 | 1,260,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 823,960,000 | -5,730,000 | 65.3937 | 1,260,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 829,690,000 | 5,990,000 | 65.8484 | 1,260,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 823,700,000 | 40,000 | 65.3730 | 1,260,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 823,660,000 | 0 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 823,660,000 | 20,000 | 65.3698 | 1,260,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 823,640,000 | 0 | 65.3683 | 1,260,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 823,640,000 | 280,000 | 65.3683 | 1,260,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 823,360,000 | 0 | 65.3460 | 1,260,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 823,360,000 | 0 | 65.3460 | 1,260,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 823,360,000 | 0 | 65.3460 | 1,260,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 823,360,000 | 10,000 | 65.3460 | 1,260,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 823,350,000 | 0 | 65.3452 | 1,260,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 823,350,000 | 0 | 65.3452 | 1,260,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 823,350,000 | 0 | 65.3452 | 1,260,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 823,350,000 | 0 | 65.3452 | 1,260,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 823,350,000 | 0 | 65.3452 | 1,260,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 823,350,000 | 0 | 65.3452 | 1,260,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 823,350,000 | 60,000 | 65.3452 | 1,260,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 823,290,000 | 70,000 | 65.3405 | 1,260,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 823,220,000 | 90,000 | 65.3349 | 1,260,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 823,130,000 | 0 | 65.3278 | 1,260,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 823,130,000 | 0 | 65.3278 | 1,260,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 823,130,000 | -60,000 | 65.3278 | 1,260,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 823,190,000 | 0 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 823,190,000 | 210,000 | 65.3325 | 1,260,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 822,980,000 | 0 | 65.3159 | 1,260,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 822,980,000 | 0 | 65.3159 | 1,260,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 822,980,000 | 0 | 65.3159 | 1,260,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 822,980,000 | 10,000 | 65.3159 | 1,260,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 822,970,000 | -20,000 | 65.3151 | 1,260,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 822,990,000 | 0 | 65.3167 | 1,260,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 822,990,000 | 0 | 65.3167 | 1,260,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 822,990,000 | 0 | 65.3167 | 1,260,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 822,990,000 | 0 | 65.3167 | 1,260,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 822,990,000 | 20,000 | 65.3167 | 1,260,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 822,970,000 | 0 | 65.3151 | 1,260,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 822,970,000 | 0 | 65.3151 | 1,260,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 822,970,000 | 0 | 65.3151 | 1,260,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 822,970,000 | 0 | 65.3151 | 1,260,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 822,970,000 | 0 | 65.3151 | 1,260,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 822,970,000 | 0 | 65.3151 | 1,260,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 822,970,000 | 0 | 65.3151 | 1,260,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 822,970,000 | 380,000 | 65.3151 | 1,260,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 822,590,000 | 0 | 65.2849 | 1,260,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 822,590,000 | 0 | 65.2849 | 1,260,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 822,590,000 | 1,060,000 | 65.2849 | 1,260,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 821,530,000 | -50,000 | 65.2008 | 1,260,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 821,580,000 | 50,000 | 65.2048 | 1,260,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 821,530,000 | -10,000 | 65.2008 | 1,260,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 821,540,000 | 510,000 | 65.2016 | 1,260,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 821,030,000 | 0 | 65.1611 | 1,260,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 821,030,000 | 0 | 65.1611 | 1,260,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 821,030,000 | 0 | 65.1611 | 1,260,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 821,030,000 | 30,000 | 65.1611 | 1,260,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 821,000,000 | 0 | 65.1587 | 1,260,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 821,000,000 | 0 | 65.1587 | 1,260,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 821,000,000 | 0 | 65.1587 | 1,260,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 821,000,000 | 10,000 | 65.1587 | 1,260,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 820,990,000 | 230,000 | 65.1579 | 1,260,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 820,760,000 | 0 | 65.1397 | 1,260,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 820,760,000 | 0 | 65.1397 | 1,260,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 820,760,000 | 200,000 | 65.1397 | 1,260,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 820,560,000 | -20,000 | 65.1238 | 1,260,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 820,580,000 | -30,000 | 65.1254 | 1,260,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 820,610,000 | 0 | 65.1278 | 1,260,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 820,610,000 | -170,000 | 65.1278 | 1,260,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 820,780,000 | 0 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 820,780,000 | 300,000 | 65.1413 | 1,260,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 820,480,000 | 0 | 65.1175 | 1,260,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 820,480,000 | -100,000 | 65.1175 | 1,260,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 820,580,000 | 0 | 65.1254 | 1,260,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 820,580,000 | 0 | 65.1254 | 1,260,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 820,580,000 | 0 | 65.1254 | 1,260,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 820,580,000 | 0 | 65.1254 | 1,260,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 820,580,000 | 0 | 65.1254 | 1,260,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 820,580,000 | 0 | 65.1254 | 1,260,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 820,580,000 | 0 | 65.1254 | 1,260,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 820,580,000 | 0 | 65.1254 | 1,260,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 820,580,000 | 180,000 | 65.1254 | 1,260,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 820,400,000 | 0 | 65.1111 | 1,260,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 820,400,000 | 0 | 65.1111 | 1,260,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 820,400,000 | 0 | 65.1111 | 1,260,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 820,400,000 | 0 | 65.1111 | 1,260,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 820,400,000 | 0 | 65.1111 | 1,260,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 820,400,000 | 0 | 65.1111 | 1,260,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 820,400,000 | 40,000 | 65.1111 | 1,260,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 820,360,000 | 0 | 65.1079 | 1,260,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 820,360,000 | 0 | 65.1079 | 1,260,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 820,360,000 | 90,000 | 65.1079 | 1,260,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 820,270,000 | 60,000 | 65.1008 | 1,260,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 820,210,000 | 390,000 | 65.0960 | 1,260,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 819,820,000 | 0 | 65.0651 | 1,260,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 819,820,000 | 390,000 | 65.0651 | 1,260,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 819,430,000 | 0 | 65.0341 | 1,260,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 819,430,000 | 0 | 65.0341 | 1,260,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 819,430,000 | 0 | 65.0341 | 1,260,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 819,430,000 | 0 | 65.0341 | 1,260,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 819,430,000 | 0 | 65.0341 | 1,260,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 819,430,000 | -60,000 | 65.0341 | 1,260,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 819,490,000 | 0 | 65.0389 | 1,260,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 819,490,000 | 0 | 65.0389 | 1,260,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 819,490,000 | 240,000 | 65.0389 | 1,260,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 819,250,000 | 50,000 | 65.0198 | 1,260,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 819,200,000 | 0 | 65.0159 | 1,260,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 819,200,000 | 460,000 | 65.0159 | 1,260,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 818,740,000 | 200,000 | 64.9794 | 1,260,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 818,540,000 | 0 | 64.9635 | 1,260,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 818,540,000 | -30,000 | 64.9635 | 1,260,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 818,570,000 | 0 | 64.9659 | 1,260,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 818,570,000 | 0 | 64.9659 | 1,260,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 818,570,000 | 0 | 64.9659 | 1,260,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 818,570,000 | 0 | 64.9659 | 1,260,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 818,570,000 | 80,000 | 64.9659 | 1,260,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 818,490,000 | 0 | 64.9595 | 1,260,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 818,490,000 | -430,000 | 64.9595 | 1,260,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 818,920,000 | 0 | 64.9937 | 1,260,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 818,920,000 | 150,000 | 64.9937 | 1,260,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 818,770,000 | 0 | 64.9817 | 1,260,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 818,770,000 | 0 | 64.9817 | 1,260,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 818,770,000 | 0 | 64.9817 | 1,260,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 818,770,000 | 0 | 64.9817 | 1,260,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 818,770,000 | 0 | 64.9817 | 1,260,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 818,770,000 | 0 | 64.9817 | 1,260,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 818,770,000 | 0 | 64.9817 | 1,260,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 818,770,000 | 0 | 64.9817 | 1,260,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 818,770,000 | 60,000 | 64.9817 | 1,260,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 818,710,000 | 0 | 64.9770 | 1,260,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 818,710,000 | 0 | 64.9770 | 1,260,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 818,710,000 | 150,000 | 64.9770 | 1,260,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 818,560,000 | 0 | 64.9651 | 1,260,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 818,560,000 | 540,000 | 64.9651 | 1,260,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 818,020,000 | 0 | 64.9222 | 1,260,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 818,020,000 | 0 | 64.9222 | 1,260,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 818,020,000 | -890,000 | 64.9222 | 1,260,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 818,910,000 | 0 | 64.9929 | 1,260,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 818,910,000 | 0 | 64.9929 | 1,260,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 818,910,000 | 200,000 | 64.9929 | 1,260,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 818,710,000 | 50,000 | 64.9770 | 1,260,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 818,660,000 | 0 | 64.9730 | 1,260,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 818,660,000 | 0 | 64.9730 | 1,260,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 818,660,000 | 0 | 64.9730 | 1,260,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 818,660,000 | 0 | 64.9730 | 1,260,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 818,660,000 | -170,000 | 64.9730 | 1,260,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 818,830,000 | 0 | 64.9865 | 1,260,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 818,830,000 | 0 | 64.9865 | 1,260,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 818,830,000 | 0 | 64.9865 | 1,260,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 818,830,000 | 0 | 64.9865 | 1,260,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 818,830,000 | -690,000 | 64.9865 | 1,260,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 819,520,000 | -60,000 | 65.0413 | 1,260,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 819,580,000 | 0 | 65.0460 | 1,260,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 819,580,000 | 0 | 65.0460 | 1,260,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 819,580,000 | 0 | 65.0460 | 1,260,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 819,580,000 | -50,000 | 65.0460 | 1,260,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 819,630,000 | -60,000 | 65.0500 | 1,260,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 819,690,000 | 0 | 65.0548 | 1,260,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 819,690,000 | 50,000 | 65.0548 | 1,260,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 819,640,000 | 0 | 65.0508 | 1,260,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 819,640,000 | 0 | 65.0508 | 1,260,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 819,640,000 | 0 | 65.0508 | 1,260,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 819,640,000 | 0 | 65.0508 | 1,260,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 819,640,000 | 0 | 65.0508 | 1,260,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 819,640,000 | 0 | 65.0508 | 1,260,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 819,640,000 | 0 | 65.0508 | 1,260,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 819,640,000 | -80,000 | 65.0508 | 1,260,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 819,720,000 | 0 | 65.0571 | 1,260,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 819,720,000 | 0 | 65.0571 | 1,260,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 819,720,000 | 0 | 65.0571 | 1,260,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 819,720,000 | 0 | 65.0571 | 1,260,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 819,720,000 | 0 | 65.0571 | 1,260,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 819,720,000 | 0 | 65.0571 | 1,260,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 819,720,000 | 0 | 65.0571 | 1,260,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 819,720,000 | -30,000 | 65.0571 | 1,260,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 819,750,000 | 0 | 65.0595 | 1,260,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 819,750,000 | 0 | 65.0595 | 1,260,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 819,750,000 | 30,000 | 65.0595 | 1,260,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 819,720,000 | -100,000 | 65.0571 | 1,260,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 819,820,000 | 40,000 | 65.0651 | 1,260,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 819,780,000 | 0 | 65.0619 | 1,260,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 819,780,000 | -30,000 | 65.0619 | 1,260,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 819,810,000 | -100,000 | 65.0643 | 1,260,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 819,910,000 | 0 | 65.0722 | 1,260,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 819,910,000 | 0 | 65.0722 | 1,260,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 819,910,000 | 0 | 65.0722 | 1,260,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 819,910,000 | 0 | 65.0722 | 1,260,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 819,910,000 | 0 | 65.0722 | 1,260,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 819,910,000 | 480,000 | 65.0722 | 1,260,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 819,430,000 | 0 | 65.0341 | 1,260,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 819,430,000 | 0 | 65.0341 | 1,260,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 819,430,000 | 0 | 65.0341 | 1,260,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 819,430,000 | 0 | 65.0341 | 1,260,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 819,430,000 | -10,000 | 65.0341 | 1,260,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 819,440,000 | 90,000 | 65.0349 | 1,260,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 819,350,000 | 0 | 65.0278 | 1,260,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 819,350,000 | 0 | 64.0117 | 1,280,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 819,350,000 | -10,000 | 64.0117 | 1,280,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 819,360,000 | 0 | 64.0125 | 1,280,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 819,360,000 | 0 | 64.0125 | 1,280,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 819,360,000 | 0 | 64.0125 | 1,280,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 819,360,000 | 0 | 64.0125 | 1,280,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 819,360,000 | 0 | 64.0125 | 1,280,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 819,360,000 | 30,000 | 64.0125 | 1,280,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 819,330,000 | 110,000 | 64.0102 | 1,280,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 819,220,000 | -430,000 | 64.0016 | 1,280,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 819,650,000 | 340,000 | 64.0352 | 1,280,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 819,310,000 | -20,000 | 64.0086 | 1,280,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 819,330,000 | 240,000 | 64.0102 | 1,280,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 819,090,000 | 0 | 63.9914 | 1,280,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 819,090,000 | 40,000 | 63.9914 | 1,280,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 819,050,000 | 0 | 63.9883 | 1,280,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 819,050,000 | 0 | 63.9883 | 1,280,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 819,050,000 | -290,000 | 63.9883 | 1,280,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 819,340,000 | 0 | 64.0109 | 1,280,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 819,340,000 | -50,000 | 64.0109 | 1,280,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 819,390,000 | 0 | 64.0148 | 1,280,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 819,390,000 | -20,000 | 64.0148 | 1,280,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 819,410,000 | 40,000 | 64.0164 | 1,280,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 819,370,000 | 0 | 64.0133 | 1,280,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 819,370,000 | 0 | 64.0133 | 1,280,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 819,370,000 | 0 | 64.0133 | 1,280,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 819,370,000 | 0 | 64.0133 | 1,280,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 819,370,000 | 0 | 64.0133 | 1,280,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 819,370,000 | 40,000 | 64.0133 | 1,280,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 819,330,000 | 0 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 819,330,000 | -80,000 | 64.0102 | 1,280,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 819,410,000 | -70,000 | 64.0164 | 1,280,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 819,480,000 | 0 | 64.0219 | 1,280,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 819,480,000 | 1,400,000 | 64.0219 | 1,280,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 818,080,000 | -190,000 | 63.9125 | 1,280,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 818,270,000 | -130,000 | 63.9273 | 1,280,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 818,400,000 | 0 | 63.9375 | 1,280,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 818,400,000 | 0 | 63.9375 | 1,280,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 818,400,000 | -200,000 | 63.9375 | 1,280,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 818,600,000 | -170,000 | 63.9531 | 1,280,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 818,770,000 | 0 | 63.9664 | 1,280,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 818,770,000 | 0 | 63.9664 | 1,280,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 818,770,000 | 0 | 63.9664 | 1,280,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 818,770,000 | -30,000 | 63.9664 | 1,280,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 818,800,000 | 0 | 63.9688 | 1,280,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 818,800,000 | 400,000 | 63.9688 | 1,280,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 818,400,000 | 0 | 63.9375 | 1,280,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 818,400,000 | -10,000 | 63.9375 | 1,280,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 818,410,000 | -19,973 | 63.9383 | 1,280,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 818,429,973 | -27 | 63.9398 | 1,280,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 818,430,000 | 860,000 | 63.9398 | 1,280,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 817,570,000 | 0 | 63.8727 | 1,280,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 817,570,000 | 0 | 63.8727 | 1,280,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 817,570,000 | 520,000 | 63.8727 | 1,280,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 817,050,000 | -70,000 | 63.8320 | 1,280,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 817,120,000 | 0 | 63.8375 | 1,280,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 817,120,000 | 10,000 | 63.8375 | 1,280,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 817,110,000 | 0 | 63.8367 | 1,280,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 817,110,000 | -130,000 | 63.8367 | 1,280,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 817,240,000 | -50,000 | 63.8469 | 1,280,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 817,290,000 | 300,000 | 63.8508 | 1,280,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 816,990,000 | -40,000 | 63.8273 | 1,280,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 817,030,000 | 0 | 63.8305 | 1,280,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 817,030,000 | 0 | 63.8305 | 1,280,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 817,030,000 | 130,000 | 63.8305 | 1,280,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 816,900,000 | 0 | 63.8203 | 1,280,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 816,900,000 | 0 | 63.8203 | 1,280,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 816,900,000 | 10,000 | 63.8203 | 1,280,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 816,890,000 | 0 | 63.8195 | 1,280,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 816,890,000 | 100,000 | 63.8195 | 1,280,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 816,790,000 | 100,000 | 63.8117 | 1,280,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 816,690,000 | 90,000 | 63.8039 | 1,280,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 816,600,000 | 70,000 | 63.7969 | 1,280,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 816,530,000 | 0 | 63.7914 | 1,280,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 816,530,000 | 0 | 63.7914 | 1,280,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 816,530,000 | 0 | 63.7914 | 1,280,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 816,530,000 | 0 | 63.7914 | 1,280,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 816,530,000 | 0 | 63.7914 | 1,280,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 816,530,000 | 100,000 | 63.7914 | 1,280,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 816,430,000 | 0 | 63.7836 | 1,280,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 816,430,000 | -20,000 | 63.7836 | 1,280,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 816,450,000 | 0 | 63.7852 | 1,280,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 816,450,000 | 30,000 | 63.7852 | 1,280,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 816,420,000 | 20,000 | 63.7828 | 1,280,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 816,400,000 | -30,000 | 63.7813 | 1,280,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 816,430,000 | 0 | 63.7836 | 1,280,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 816,430,000 | 0 | 63.7836 | 1,280,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 816,430,000 | -120,000 | 63.7836 | 1,280,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 816,550,000 | 0 | 63.7930 | 1,280,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 816,550,000 | 500,000 | 63.7930 | 1,280,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 816,050,000 | 150,000 | 63.7539 | 1,280,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 815,900,000 | -100,000 | 63.7422 | 1,280,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 816,000,000 | 0 | 63.7500 | 1,280,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 816,000,000 | 0 | 63.7500 | 1,280,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 816,000,000 | 0 | 63.7500 | 1,280,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 816,000,000 | 100,000 | 63.7500 | 1,280,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 815,900,000 | -360,000 | 63.7422 | 1,280,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 816,260,000 | 50,000 | 63.7703 | 1,280,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 816,210,000 | 0 | 63.7664 | 1,280,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 816,210,000 | 0 | 63.7664 | 1,280,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 816,210,000 | 0 | 63.7664 | 1,280,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 816,210,000 | 40,000 | 63.7664 | 1,280,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 816,170,000 | -90,000 | 63.7633 | 1,280,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 816,260,000 | 0 | 63.7703 | 1,280,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 816,260,000 | 80,000 | 63.7703 | 1,280,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 816,180,000 | 0 | 63.7641 | 1,280,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 816,180,000 | 20,000 | 63.7641 | 1,280,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 816,160,000 | 0 | 63.7625 | 1,280,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 816,160,000 | 1,680,000 | 63.7625 | 1,280,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 814,480,000 | 350,000 | 63.6313 | 1,280,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 814,130,000 | 450,000 | 63.6039 | 1,280,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 813,680,000 | 520,000 | 63.5688 | 1,280,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 813,160,000 | 0 | 63.5281 | 1,280,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 813,160,000 | 1,290,000 | 63.5281 | 1,280,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 811,870,000 | 80,000 | 63.4273 | 1,280,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 811,790,000 | 100,000 | 63.4211 | 1,280,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 811,690,000 | 40,000 | 63.4133 | 1,280,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 811,650,000 | 0 | 63.4102 | 1,280,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 811,650,000 | 500,000 | 63.4102 | 1,280,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 811,150,000 | 320,000 | 63.3711 | 1,280,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 810,830,000 | 0 | 63.3461 | 1,280,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 810,830,000 | 880,000 | 63.3461 | 1,280,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 809,950,000 | 2,800,000 | 63.2773 | 1,280,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 807,150,000 | 790,000 | 63.0586 | 1,280,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 806,360,000 | 2,070,000 | 62.9969 | 1,280,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 804,290,000 | 1,390,000 | 62.8352 | 1,280,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 802,900,000 | -120,000 | 62.7266 | 1,280,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 803,020,000 | -400,000 | 62.7359 | 1,280,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 803,420,000 | -440,000 | 62.7672 | 1,280,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 803,860,000 | -870,000 | 62.8016 | 1,280,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 804,730,000 | 1,690,000 | 62.8695 | 1,280,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 803,040,000 | -570,000 | 62.7375 | 1,280,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 803,610,000 | -920,000 | 62.7820 | 1,280,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 804,530,000 | -2,460,000 | 62.8539 | 1,280,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 806,990,000 | 2,090,000 | 63.0461 | 1,280,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 804,900,000 | -480,000 | 62.8828 | 1,280,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 805,380,000 | 0 | 62.9203 | 1,280,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 805,380,000 | 270,000 | 62.9203 | 1,280,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 805,110,000 | -1,710,000 | 62.8992 | 1,280,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 806,820,000 | -160,000 | 63.0328 | 1,280,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 806,980,000 | -350,000 | 63.0453 | 1,280,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 807,330,000 | 40,000 | 63.0727 | 1,280,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 807,290,000 | 190,000 | 63.0695 | 1,280,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 807,100,000 | -460,000 | 63.0547 | 1,280,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 807,560,000 | 1,210,000 | 63.0906 | 1,280,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 806,350,000 | -170,000 | 62.9961 | 1,280,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 806,520,000 | 250,000 | 63.0094 | 1,280,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 806,270,000 | 230,000 | 62.9898 | 1,280,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 806,040,000 | -10,000 | 62.9719 | 1,280,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 806,050,000 | 0 | 62.9727 | 1,280,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 806,050,000 | 100,000 | 62.9727 | 1,280,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 805,950,000 | 0 | 62.9648 | 1,280,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 805,950,000 | -10,000 | 62.9648 | 1,280,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 805,960,000 | 0 | 62.9656 | 1,280,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 805,960,000 | 0 | 62.9656 | 1,280,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 805,960,000 | -40,000 | 62.9656 | 1,280,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 806,000,000 | 10,000 | 62.9688 | 1,280,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 805,990,000 | 0 | 62.9680 | 1,280,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 805,990,000 | 0 | 62.9680 | 1,280,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 805,990,000 | 0 | 62.9680 | 1,280,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 805,990,000 | 0 | 62.9680 | 1,280,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 805,990,000 | -40,000 | 62.9680 | 1,280,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 806,030,000 | 50,000 | 62.9711 | 1,280,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 805,980,000 | 130,000 | 62.9672 | 1,280,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 805,850,000 | 0 | 62.9570 | 1,280,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 805,850,000 | 0 | 62.9570 | 1,280,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 805,850,000 | 140,000 | 62.9570 | 1,280,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 805,710,000 | -250,000 | 62.9461 | 1,280,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 805,960,000 | -180,000 | 62.9656 | 1,280,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 806,140,000 | -320,000 | 62.9797 | 1,280,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 806,460,000 | -20,000 | 63.0047 | 1,280,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 806,480,000 | 0 | 63.0063 | 1,280,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 806,480,000 | 50,000 | 63.0063 | 1,280,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 806,430,000 | 200,000 | 63.0023 | 1,280,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 806,230,000 | -60,000 | 62.9867 | 1,280,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 806,290,000 | 0 | 62.9914 | 1,280,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 806,290,000 | -30,000 | 62.9914 | 1,280,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 806,320,000 | 0 | 62.9938 | 1,280,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 806,320,000 | 0 | 62.9938 | 1,280,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 806,320,000 | 0 | 62.9938 | 1,280,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 806,320,000 | 0 | 62.9938 | 1,280,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 806,320,000 | -280,000 | 62.9938 | 1,280,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 806,600,000 | 0 | 63.0156 | 1,280,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 806,600,000 | 0 | 63.0156 | 1,280,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 806,600,000 | -10,000 | 63.0156 | 1,280,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 806,610,000 | 0 | 63.0164 | 1,280,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 806,610,000 | 10,000 | 63.0164 | 1,280,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 806,600,000 | -100,000 | 63.0156 | 1,280,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 806,700,000 | -100,000 | 63.0234 | 1,280,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 806,800,000 | 0 | 63.0313 | 1,280,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 806,800,000 | 10,000 | 63.0313 | 1,280,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 806,790,000 | -200,000 | 63.0305 | 1,280,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 806,990,000 | 0 | 63.0461 | 1,280,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 806,990,000 | -30,000 | 63.0461 | 1,280,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 807,020,000 | 0 | 63.0484 | 1,280,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 807,020,000 | -140,000 | 63.0484 | 1,280,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 807,160,000 | 0 | 63.0594 | 1,280,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 807,160,000 | 0 | 63.0594 | 1,280,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 807,160,000 | -250,000 | 63.0594 | 1,280,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 807,410,000 | 0 | 63.0789 | 1,280,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 807,410,000 | -150,000 | 63.0789 | 1,280,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 807,560,000 | 610,000 | 63.0906 | 1,280,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 806,950,000 | 0 | 63.0430 | 1,280,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 806,950,000 | -150,000 | 63.0430 | 1,280,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 807,100,000 | 110,000 | 63.0547 | 1,280,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 806,990,000 | 0 | 63.0461 | 1,280,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 806,990,000 | 0 | 63.0461 | 1,280,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 806,990,000 | -20,000 | 63.0461 | 1,280,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 807,010,000 | 0 | 63.0477 | 1,280,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 807,010,000 | 50,000 | 63.0477 | 1,280,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 806,960,000 | 0 | 63.0438 | 1,280,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 806,960,000 | -100,000 | 63.0438 | 1,280,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 807,060,000 | -70,000 | 63.0516 | 1,280,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 807,130,000 | -150,000 | 63.0570 | 1,280,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 807,280,000 | -10,000 | 63.0688 | 1,280,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 807,290,000 | 130,000 | 63.0695 | 1,280,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 807,160,000 | -70,000 | 63.0594 | 1,280,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 807,230,000 | 200,000 | 63.0648 | 1,280,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 807,030,000 | 40,000 | 63.0492 | 1,280,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 806,990,000 | 110,000 | 63.0461 | 1,280,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 806,880,000 | 70,000 | 63.0375 | 1,280,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 806,810,000 | -320,000 | 63.0320 | 1,280,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 807,130,000 | -210,000 | 63.0570 | 1,280,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 807,340,000 | 0 | 63.0734 | 1,280,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 807,340,000 | 360,000 | 63.0734 | 1,280,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 806,980,000 | 100,000 | 63.0453 | 1,280,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 806,880,000 | 600,000 | 63.0375 | 1,280,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 806,280,000 | -110,000 | 62.9906 | 1,280,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 806,390,000 | 290,000 | 62.9992 | 1,280,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 806,100,000 | 110,000 | 62.9766 | 1,280,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 805,990,000 | 0 | 62.9680 | 1,280,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 805,990,000 | 1,440,000 | 62.9680 | 1,280,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 804,550,000 | 0 | 62.8555 | 1,280,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 804,550,000 | 10,000 | 62.8555 | 1,280,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 804,540,000 | -2,070,000 | 62.8547 | 1,280,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 806,610,000 | 0 | 63.0164 | 1,280,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 806,610,000 | 300,000 | 63.0164 | 1,280,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 806,310,000 | 0 | 62.9930 | 1,280,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 806,310,000 | 270,000 | 62.9930 | 1,280,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 806,040,000 | 0 | 62.9719 | 1,280,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 806,040,000 | 0 | 62.9719 | 1,280,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 806,040,000 | 120,000 | 62.9719 | 1,280,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 805,920,000 | 310,000 | 62.9625 | 1,280,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 805,610,000 | -60,000 | 62.9383 | 1,280,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 805,670,000 | 260,000 | 62.9430 | 1,280,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 805,410,000 | 150,000 | 62.9227 | 1,280,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 805,260,000 | -10,000 | 62.9109 | 1,280,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 805,270,000 | 200,000 | 62.9117 | 1,280,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 805,070,000 | 0 | 62.8961 | 1,280,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 805,070,000 | 0 | 62.8961 | 1,280,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 805,070,000 | 200,000 | 62.8961 | 1,280,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 804,870,000 | -110,000 | 62.8805 | 1,280,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 804,980,000 | 150,000 | 62.8891 | 1,280,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 804,830,000 | 710,000 | 62.8773 | 1,280,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 804,120,000 | -1,980,000 | 62.8219 | 1,280,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 806,100,000 | -280,000 | 62.9766 | 1,280,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 806,380,000 | 0 | 62.9984 | 1,280,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 806,380,000 | 50,000 | 62.9984 | 1,280,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 806,330,000 | -40,000 | 62.9945 | 1,280,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 806,370,000 | 0 | 62.9977 | 1,280,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 806,370,000 | 60,000 | 62.9977 | 1,280,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 806,310,000 | -10,000 | 62.9930 | 1,280,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 806,320,000 | -250,000 | 62.9938 | 1,280,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 806,570,000 | 50,000 | 63.0133 | 1,280,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 806,520,000 | 30,000 | 63.0094 | 1,280,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 806,490,000 | 2,270,000 | 63.0070 | 1,280,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 804,220,000 | 0 | 62.8297 | 1,280,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 804,220,000 | 110,000 | 62.8297 | 1,280,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 804,110,000 | 0 | 62.8211 | 1,280,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 804,110,000 | 150,000 | 62.8211 | 1,280,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 803,960,000 | 640,000 | 62.8094 | 1,280,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 803,320,000 | 160,000 | 62.7594 | 1,280,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 803,160,000 | -90,000 | 62.7469 | 1,280,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 803,250,000 | 1,080,000 | 62.7539 | 1,280,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 802,170,000 | 0 | 62.6695 | 1,280,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 802,170,000 | -100,000 | 62.6695 | 1,280,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 802,270,000 | -20,000 | 62.6773 | 1,280,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 802,290,000 | 100,000 | 62.6789 | 1,280,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 802,190,000 | -150,000 | 62.6711 | 1,280,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 802,340,000 | 30,000 | 62.6828 | 1,280,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 802,310,000 | -270,000 | 62.6805 | 1,280,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 802,580,000 | -100,000 | 62.7016 | 1,280,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 802,680,000 | 520,000 | 62.7094 | 1,280,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 802,160,000 | 130,000 | 62.6688 | 1,280,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 802,030,000 | 200,000 | 62.6586 | 1,280,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 801,830,000 | -590,000 | 62.6430 | 1,280,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 802,420,000 | -100,000 | 62.6891 | 1,280,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 802,520,000 | 1,430,000 | 62.6969 | 1,280,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 801,090,000 | 730,000 | 62.5852 | 1,280,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 800,360,000 | 630,000 | 62.5281 | 1,280,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 799,730,000 | 1,460,000 | 62.4789 | 1,280,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 798,270,000 | -220,000 | 62.3648 | 1,280,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 798,490,000 | -50,000 | 62.3820 | 1,280,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 798,540,000 | -600,000 | 62.3859 | 1,280,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 799,140,000 | 570,000 | 62.4328 | 1,280,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 798,570,000 | -480,000 | 62.3883 | 1,280,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 799,050,000 | -1,210,000 | 62.4258 | 1,280,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 800,260,000 | 190,000 | 62.5203 | 1,280,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 800,070,000 | 500,000 | 62.5055 | 1,280,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 799,570,000 | 160,000 | 62.4664 | 1,280,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 799,410,000 | -240,000 | 62.4539 | 1,280,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 799,650,000 | 0 | 62.4727 | 1,280,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 799,650,000 | 180,000 | 62.4727 | 1,280,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 799,470,000 | 2,080,000 | 62.4586 | 1,280,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 797,390,000 | 300,000 | 62.2961 | 1,280,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 797,090,000 | 400,000 | 62.2727 | 1,280,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 796,690,000 | 780,000 | 62.2414 | 1,280,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 795,910,000 | 1,700,000 | 62.1805 | 1,280,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 794,210,000 | -200,000 | 62.0477 | 1,280,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 794,410,000 | 630,000 | 62.0633 | 1,280,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 793,780,000 | 100,000 | 62.0141 | 1,280,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 793,680,000 | 150,000 | 62.0063 | 1,280,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 793,530,000 | 200,000 | 61.9945 | 1,280,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 793,330,000 | 840,000 | 61.9789 | 1,280,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 792,490,000 | 420,000 | 61.9133 | 1,280,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 792,070,000 | 680,000 | 61.8805 | 1,280,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 791,390,000 | 1,170,000 | 61.8273 | 1,280,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 790,220,000 | -1,890,000 | 61.7359 | 1,280,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 792,110,000 | -180,000 | 61.8836 | 1,280,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 792,290,000 | -650,000 | 61.8977 | 1,280,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 792,940,000 | -4,280,000 | 61.9484 | 1,280,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 797,220,000 | 1,310,000 | 62.2828 | 1,280,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 795,910,000 | 310,000 | 62.1805 | 1,280,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 795,600,000 | -180,000 | 62.1563 | 1,280,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 795,780,000 | 250,000 | 62.1703 | 1,280,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 795,530,000 | -520,000 | 62.1508 | 1,280,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 796,050,000 | -130,000 | 62.1914 | 1,280,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 796,180,000 | -330,000 | 62.2016 | 1,280,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 796,510,000 | 400,000 | 62.2273 | 1,280,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 796,110,000 | 720,000 | 62.1961 | 1,280,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 795,390,000 | 180,000 | 62.1398 | 1,280,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 795,210,000 | 90,000 | 62.1258 | 1,280,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 795,120,000 | -90,000 | 62.1188 | 1,280,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 795,210,000 | 230,000 | 62.1258 | 1,280,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 794,980,000 | 0 | 62.1078 | 1,280,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 794,980,000 | 0 | 62.1078 | 1,280,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 794,980,000 | -180,000 | 62.1078 | 1,280,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 795,160,000 | 290,000 | 62.1219 | 1,280,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 794,870,000 | -10,000 | 62.0992 | 1,280,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 794,880,000 | 0 | 62.1000 | 1,280,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 794,880,000 | -100,000 | 62.1000 | 1,280,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 794,980,000 | 10,000 | 62.1078 | 1,280,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 794,970,000 | -40,000 | 62.1070 | 1,280,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 795,010,000 | -40,000 | 62.1102 | 1,280,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 795,050,000 | 0 | 62.1133 | 1,280,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 795,050,000 | 0 | 62.1133 | 1,280,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 795,050,000 | 0 | 62.1133 | 1,280,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 795,050,000 | 0 | 62.1133 | 1,280,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 795,050,000 | 180,000 | 62.1133 | 1,280,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 794,870,000 | -150,000 | 62.0992 | 1,280,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 795,020,000 | 0 | 62.1109 | 1,280,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 795,020,000 | -230,000 | 62.1109 | 1,280,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 795,250,000 | 120,000 | 62.1289 | 1,280,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 795,130,000 | 820,000 | 62.1195 | 1,280,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 794,310,000 | 2,640,000 | 62.0555 | 1,280,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 791,670,000 | 180,000 | 61.8492 | 1,280,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 791,490,000 | 550,000 | 61.8352 | 1,280,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 790,940,000 | 0 | 61.7922 | 1,280,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 790,940,000 | 100,000 | 61.7922 | 1,280,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 790,840,000 | -110,000 | 61.7844 | 1,280,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 790,950,000 | 1,270,000 | 61.7930 | 1,280,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 789,680,000 | -30,000 | 61.6938 | 1,280,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 789,710,000 | 0 | 61.6961 | 1,280,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 789,710,000 | 410,000 | 61.6961 | 1,280,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 789,300,000 | -70,000 | 61.6641 | 1,280,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 789,370,000 | -30,000 | 61.6695 | 1,280,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 789,400,000 | -940,000 | 61.6719 | 1,280,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 790,340,000 | 120,000 | 61.7453 | 1,280,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 790,220,000 | -530,000 | 61.7359 | 1,280,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 790,750,000 | 580,000 | 61.7773 | 1,280,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 790,170,000 | 1,540,000 | 61.7320 | 1,280,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 788,630,000 | 2,930,000 | 61.6117 | 1,280,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 785,700,000 | 4,100,000 | 61.3828 | 1,280,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 781,600,000 | 1,150,000 | 61.0625 | 1,280,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 780,450,000 | 1,450,000 | 60.9727 | 1,280,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 779,000,000 | 30,000 | 60.8594 | 1,280,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 778,970,000 | 30,000 | 60.8570 | 1,280,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 778,940,000 | 1,560,000 | 60.8547 | 1,280,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 777,380,000 | -240,000 | 60.7328 | 1,280,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 777,620,000 | 750,000 | 60.7516 | 1,280,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 776,870,000 | -220,000 | 60.6930 | 1,280,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 777,090,000 | 290,000 | 60.7102 | 1,280,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 776,800,000 | 0 | 60.6875 | 1,280,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 776,800,000 | 20,000 | 60.6875 | 1,280,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 776,780,000 | 0 | 60.6859 | 1,280,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 776,780,000 | 240,000 | 60.6859 | 1,280,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 776,540,000 | 150,000 | 60.6672 | 1,280,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 776,390,000 | 200,000 | 60.6555 | 1,280,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 776,190,000 | -160,000 | 60.6398 | 1,280,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 776,350,000 | 60,000 | 60.6523 | 1,280,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 776,290,000 | 110,000 | 60.6477 | 1,280,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 776,180,000 | 60,000 | 60.6391 | 1,280,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 776,120,000 | -480,000 | 60.6344 | 1,280,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 776,600,000 | 0 | 60.6719 | 1,280,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 776,600,000 | 0 | 60.6719 | 1,280,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 776,600,000 | 0 | 60.6719 | 1,280,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 776,600,000 | -650,000 | 60.6719 | 1,280,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 777,250,000 | -220,000 | 60.7227 | 1,280,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 777,470,000 | 0 | 60.7398 | 1,280,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 777,470,000 | 130,000 | 60.7398 | 1,280,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 777,340,000 | 1,290,000 | 60.7297 | 1,280,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 776,050,000 | 350,000 | 60.6289 | 1,280,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 775,700,000 | -400,000 | 60.6016 | 1,280,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 776,100,000 | 460,000 | 60.6328 | 1,280,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 775,640,000 | -10,000 | 60.5969 | 1,280,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 775,650,000 | 740,000 | 60.5977 | 1,280,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 774,910,000 | 70,000 | 60.5398 | 1,280,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 774,840,000 | -250,000 | 60.5344 | 1,280,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 775,090,000 | -20,000 | 60.5539 | 1,280,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 775,110,000 | 260,000 | 60.5555 | 1,280,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 774,850,000 | -10,000 | 60.5352 | 1,280,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 774,860,000 | -1,170,000 | 60.5359 | 1,280,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 776,030,000 | 90,000 | 60.6273 | 1,280,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 775,940,000 | -20,000 | 60.6203 | 1,280,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 775,960,000 | -200,000 | 60.6219 | 1,280,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 776,160,000 | 120,000 | 60.6375 | 1,280,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 776,040,000 | 330,000 | 60.6281 | 1,280,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 775,710,000 | -20,000 | 60.6023 | 1,280,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 775,730,000 | -2,890,000 | 60.6039 | 1,280,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 778,620,000 | 700,000 | 60.8297 | 1,280,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 777,920,000 | 0 | 60.7750 | 1,280,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 777,920,000 | -970,000 | 60.7750 | 1,280,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 778,890,000 | 0 | 60.8508 | 1,280,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 778,890,000 | -150,000 | 60.8508 | 1,280,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 779,040,000 | 100,000 | 60.8625 | 1,280,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 778,940,000 | 290,000 | 60.8547 | 1,280,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 778,650,000 | 0 | 60.8320 | 1,280,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 778,650,000 | -110,000 | 60.8320 | 1,280,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 778,760,000 | 10,000 | 60.8406 | 1,280,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 778,750,000 | 0 | 60.8398 | 1,280,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 778,750,000 | 0 | 60.8398 | 1,280,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 778,750,000 | 330,000 | 60.8398 | 1,280,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 778,420,000 | 0 | 60.8141 | 1,280,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 778,420,000 | -20,000 | 60.8141 | 1,280,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 778,440,000 | 0 | 60.8156 | 1,280,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 778,440,000 | -120,000 | 60.8156 | 1,280,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 778,560,000 | 0 | 60.8250 | 1,280,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 778,560,000 | -150,000 | 60.8250 | 1,280,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 778,710,000 | -860,000 | 60.8367 | 1,280,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 779,570,000 | 0 | 60.9039 | 1,280,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 779,570,000 | -520,000 | 60.9039 | 1,280,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 780,090,000 | 460,000 | 60.9445 | 1,280,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 779,630,000 | -40,000 | 60.9086 | 1,280,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 779,670,000 | 0 | 60.9117 | 1,280,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 779,670,000 | 0 | 60.9117 | 1,280,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 779,670,000 | -40,000 | 60.9117 | 1,280,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 779,710,000 | 50,000 | 60.9148 | 1,280,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 779,660,000 | 280,000 | 60.9109 | 1,280,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 779,380,000 | 10,000 | 60.8891 | 1,280,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 779,370,000 | -30,000 | 60.8883 | 1,280,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 779,400,000 | 0 | 60.8906 | 1,280,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 779,400,000 | 150,000 | 60.8906 | 1,280,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 779,250,000 | 50,000 | 60.8789 | 1,280,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 779,200,000 | 80,000 | 60.8750 | 1,280,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 779,120,000 | 530,000 | 60.8688 | 1,280,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 778,590,000 | 160,000 | 60.8273 | 1,280,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 778,430,000 | -1,000,000 | 60.8148 | 1,280,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 779,430,000 | 0 | 60.8930 | 1,280,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 779,430,000 | -560,000 | 60.8930 | 1,280,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 779,990,000 | -30,000 | 60.9367 | 1,280,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 780,020,000 | -280,000 | 60.9391 | 1,280,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 780,300,000 | -30,000 | 60.9609 | 1,280,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 780,330,000 | -40,000 | 60.9633 | 1,280,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 780,370,000 | 0 | 60.9664 | 1,280,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 780,370,000 | 0 | 60.9664 | 1,280,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 780,370,000 | 0 | 60.9664 | 1,280,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 780,370,000 | -30,000 | 60.9664 | 1,280,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 780,400,000 | 140,000 | 60.9688 | 1,280,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 780,260,000 | -250,000 | 60.9578 | 1,280,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 780,510,000 | 30,000 | 60.9773 | 1,280,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 780,480,000 | 20,000 | 60.9750 | 1,280,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 780,460,000 | -20,000 | 60.9734 | 1,280,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 780,480,000 | 0 | 60.9750 | 1,280,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 780,480,000 | -230,000 | 60.9750 | 1,280,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 780,710,000 | 0 | 60.9930 | 1,280,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 780,710,000 | 70,000 | 60.9930 | 1,280,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 780,640,000 | 0 | 60.9875 | 1,280,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 780,640,000 | 290,000 | 60.9875 | 1,280,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 780,350,000 | 0 | 60.9648 | 1,280,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 780,350,000 | -40,000 | 60.9648 | 1,280,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 780,390,000 | -310,000 | 60.9680 | 1,280,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 780,700,000 | -90,000 | 60.9922 | 1,280,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 780,790,000 | -10,000 | 60.9992 | 1,280,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 780,800,000 | -440,000 | 61.0000 | 1,280,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 781,240,000 | 0 | 61.0344 | 1,280,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 781,240,000 | -460,000 | 61.0344 | 1,280,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 781,700,000 | 760,000 | 61.0703 | 1,280,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 780,940,000 | -640,000 | 61.0109 | 1,280,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 781,580,000 | -340,000 | 61.0609 | 1,280,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 781,920,000 | -220,000 | 61.0875 | 1,280,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 782,140,000 | -30,000 | 61.1047 | 1,280,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 782,170,000 | -90,000 | 61.1070 | 1,280,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 782,260,000 | 1,150,000 | 61.1141 | 1,280,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 781,110,000 | -340,000 | 61.0242 | 1,280,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 781,450,000 | 0 | 61.0508 | 1,280,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 781,450,000 | 0 | 61.0508 | 1,280,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 781,450,000 | -120,000 | 61.0508 | 1,280,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 781,570,000 | -270,000 | 61.0602 | 1,280,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 781,840,000 | 0 | 61.0813 | 1,280,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 781,840,000 | -80,000 | 61.0813 | 1,280,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 781,920,000 | 210,000 | 61.0875 | 1,280,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 781,710,000 | -20,000 | 61.0711 | 1,280,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 781,730,000 | 90,000 | 61.0727 | 1,280,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 781,640,000 | 80,000 | 61.0656 | 1,280,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 781,560,000 | 0 | 61.0594 | 1,280,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 781,560,000 | -590,000 | 61.0594 | 1,280,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 782,150,000 | -20,000 | 61.1055 | 1,280,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 782,170,000 | -930,000 | 61.1070 | 1,280,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 783,100,000 | -430,000 | 61.1797 | 1,280,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 783,530,000 | -750,000 | 61.2133 | 1,280,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 784,280,000 | -690,000 | 61.2719 | 1,280,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 784,970,000 | -10,000 | 61.3258 | 1,280,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 784,980,000 | 90,000 | 61.3266 | 1,280,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 784,890,000 | -200,000 | 61.3195 | 1,280,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 785,090,000 | -550,000 | 61.3352 | 1,280,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 785,640,000 | 560,000 | 61.3781 | 1,280,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 785,080,000 | 0 | 61.3344 | 1,280,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 785,080,000 | 2,830,000 | 61.3344 | 1,280,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 782,250,000 | 30,000 | 61.1133 | 1,280,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 782,220,000 | -70,000 | 61.1109 | 1,280,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 782,290,000 | 0 | 61.1164 | 1,280,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 782,290,000 | -70,000 | 61.1164 | 1,280,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 782,360,000 | -110,000 | 61.1219 | 1,280,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 782,470,000 | 550,000 | 61.1305 | 1,280,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 781,920,000 | 200,000 | 61.0875 | 1,280,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 781,720,000 | -190,000 | 61.0719 | 1,280,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 781,910,000 | 90,000 | 61.0867 | 1,280,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 781,820,000 | -230,000 | 61.0797 | 1,280,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 782,050,000 | -260,000 | 61.0977 | 1,280,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 782,310,000 | -980,000 | 61.1180 | 1,280,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 783,290,000 | 150,000 | 61.1945 | 1,280,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 783,140,000 | -1,220,000 | 61.1828 | 1,280,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 784,360,000 | 190,000 | 61.2781 | 1,280,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 784,170,000 | -130,000 | 61.2633 | 1,280,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 784,300,000 | 0 | 61.2734 | 1,280,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 784,300,000 | 100,000 | 61.2734 | 1,280,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 784,200,000 | -30,000 | 61.2656 | 1,280,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 784,230,000 | -300,000 | 61.2680 | 1,280,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 784,530,000 | 300,000 | 61.2914 | 1,280,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 784,230,000 | -80,000 | 61.2680 | 1,280,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 784,310,000 | 0 | 61.2742 | 1,280,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 784,310,000 | -20,000 | 61.2742 | 1,280,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 784,330,000 | 40,000 | 61.2758 | 1,280,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 784,290,000 | -390,000 | 61.2727 | 1,280,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 784,680,000 | -300,000 | 61.3031 | 1,280,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 784,980,000 | -90,000 | 61.3266 | 1,280,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 785,070,000 | -30,000 | 61.3336 | 1,280,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 785,100,000 | -720,000 | 61.3359 | 1,280,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 785,820,000 | -110,000 | 61.3922 | 1,280,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 785,930,000 | -190,000 | 61.4008 | 1,280,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 786,120,000 | -70,000 | 61.4156 | 1,280,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 786,190,000 | -740,000 | 61.4211 | 1,280,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 786,930,000 | -120,000 | 61.4789 | 1,280,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 787,050,000 | -560,000 | 61.4883 | 1,280,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 787,610,000 | -1,750,000 | 61.5320 | 1,280,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 789,360,000 | 350,000 | 61.6688 | 1,280,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 789,010,000 | 290,000 | 61.6414 | 1,280,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 788,720,000 | 430,000 | 61.6188 | 1,280,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 788,290,000 | -660,000 | 61.5852 | 1,280,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 788,950,000 | 720,000 | 61.6367 | 1,280,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 788,230,000 | -2,160,000 | 61.5805 | 1,280,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 790,390,000 | 240,000 | 61.7492 | 1,280,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 790,150,000 | -210,000 | 61.7305 | 1,280,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 790,360,000 | -5,640,000 | 61.7469 | 1,280,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 796,000,000 | -3,070,000 | 62.1875 | 1,280,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 799,070,000 | 970,000 | 62.4273 | 1,280,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 798,100,000 | 30,000 | 62.3516 | 1,280,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 798,070,000 | 100,000 | 62.3492 | 1,280,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 797,970,000 | -60,000 | 62.3414 | 1,280,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 798,030,000 | -680,000 | 62.3461 | 1,280,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 798,710,000 | 700,000 | 62.3992 | 1,280,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 798,010,000 | -560,000 | 62.3445 | 1,280,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 798,570,000 | 30,000 | 62.3883 | 1,280,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 798,540,000 | 719,430,000 | 62.3859 | 1,280,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 79,110,000 | -850,000 | 6.1805 | 1,280,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 79,960,000 | 60,000 | 6.2469 | 1,280,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 79,900,000 | -130,000 | 6.2422 | 1,280,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 80,030,000 | -10,000 | 6.2523 | 1,280,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 80,040,000 | -150,000 | 6.2531 | 1,280,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 80,190,000 | -100,000 | 6.2648 | 1,280,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 80,290,000 | 310,000 | 6.2727 | 1,280,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 79,980,000 | -390,000 | 6.2484 | 1,280,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 80,370,000 | -740,000 | 6.2789 | 1,280,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 81,110,000 | -420,000 | 6.3367 | 1,280,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 81,530,000 | -580,000 | 6.3695 | 1,280,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 82,110,000 | -1,240,000 | 6.4148 | 1,280,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 83,350,000 | 50,000 | 6.5117 | 1,280,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 83,300,000 | -160,000 | 6.5078 | 1,280,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 83,460,000 | 60,000 | 6.5203 | 1,280,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 83,400,000 | 180,000 | 6.5156 | 1,280,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 83,220,000 | 160,000 | 6.5016 | 1,280,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 83,060,000 | -970,000 | 6.4891 | 1,280,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 84,030,000 | -170,000 | 6.5648 | 1,280,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 84,200,000 | 70,000 | 6.5781 | 1,280,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 84,130,000 | -470,000 | 6.5727 | 1,280,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 84,600,000 | 2,510,000 | 6.6094 | 1,280,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 82,090,000 | -380,000 | 6.4133 | 1,280,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 82,470,000 | -150,000 | 6.4430 | 1,280,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 82,620,000 | -1,160,000 | 6.4547 | 1,280,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 83,780,000 | -440,000 | 6.5453 | 1,280,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 84,220,000 | -800,000 | 6.5797 | 1,280,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 85,020,000 | -1,110,000 | 6.6422 | 1,280,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 86,130,000 | -160,000 | 6.7289 | 1,280,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 86,290,000 | 240,000 | 6.7414 | 1,280,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 86,050,000 | 30,000 | 6.7227 | 1,280,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 86,020,000 | -1,820,000 | 6.7203 | 1,280,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 87,840,000 | 580,000 | 6.8625 | 1,280,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 87,260,000 | -540,000 | 6.8172 | 1,280,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 87,800,000 | -250,000 | 6.8594 | 1,280,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 88,050,000 | -460,000 | 6.8789 | 1,280,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 88,510,000 | -320,000 | 6.9148 | 1,280,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 88,830,000 | 0 | 6.9398 | 1,280,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 88,830,000 | -40,000 | 6.9398 | 1,280,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 88,870,000 | -260,000 | 6.9430 | 1,280,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 89,130,000 | -180,000 | 6.9633 | 1,280,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 89,310,000 | 350,000 | 6.9773 | 1,280,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 88,960,000 | -110,000 | 6.9500 | 1,280,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 89,070,000 | -90,000 | 6.9586 | 1,280,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 89,160,000 | 160,000 | 6.9656 | 1,280,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 89,000,000 | 0 | 6.9531 | 1,280,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 89,000,000 | 30,000 | 6.9531 | 1,280,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 88,970,000 | 270,000 | 6.9508 | 1,280,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 88,700,000 | -600,000 | 6.9297 | 1,280,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 89,300,000 | -50,000 | 6.9766 | 1,280,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 89,350,000 | 250,000 | 6.9805 | 1,280,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 89,100,000 | 50,000 | 6.9609 | 1,280,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 89,050,000 | 40,000 | 6.9570 | 1,280,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 89,010,000 | -10,000 | 6.9539 | 1,280,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 89,020,000 | 790,000 | 6.9547 | 1,280,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 88,230,000 | 570,000 | 6.8930 | 1,280,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 87,660,000 | -110,000 | 6.8484 | 1,280,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 87,770,000 | 100,000 | 6.8570 | 1,280,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 87,670,000 | 40,000 | 6.8492 | 1,280,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 87,630,000 | 10,000 | 6.8461 | 1,280,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 87,620,000 | -110,000 | 6.8453 | 1,280,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 87,730,000 | 0 | 6.8539 | 1,280,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 87,730,000 | 470,000 | 6.8539 | 1,280,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 87,260,000 | 150,000 | 6.8172 | 1,280,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 87,110,000 | 120,000 | 6.8055 | 1,280,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 86,990,000 | -220,000 | 6.7961 | 1,280,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 87,210,000 | 310,000 | 6.8133 | 1,280,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 86,900,000 | 370,000 | 6.7891 | 1,280,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 86,530,000 | -10,000 | 6.7602 | 1,280,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 86,540,000 | 1,580,000 | 6.7609 | 1,280,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 84,960,000 | 140,000 | 6.6375 | 1,280,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 84,820,000 | 100,000 | 6.6266 | 1,280,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 84,720,000 | -230,000 | 6.6188 | 1,280,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 84,950,000 | 1,190,000 | 6.6367 | 1,280,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 83,760,000 | 260,000 | 6.5438 | 1,280,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 83,500,000 | 2,620,000 | 6.5234 | 1,280,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 80,880,000 | 2,490,000 | 6.3188 | 1,280,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 78,390,000 | 50,000 | 6.1242 | 1,280,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 78,340,000 | -10,000 | 6.1203 | 1,280,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 78,350,000 | 40,000 | 6.1211 | 1,280,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 78,310,000 | 3,390,000 | 6.1180 | 1,280,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 74,920,000 | 1,320,000 | 5.8531 | 1,280,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 73,600,000 | 0 | 5.7500 | 1,280,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 73,600,000 | 1,870,000 | 5.7500 | 1,280,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 71,730,000 | -80,000 | 5.6039 | 1,280,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 71,810,000 | 880,000 | 5.6102 | 1,280,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 70,930,000 | -510,000 | 5.5414 | 1,280,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 71,440,000 | 0 | 5.5813 | 1,280,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 71,440,000 | -10,000 | 5.5813 | 1,280,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 71,450,000 | 60,000 | 5.5820 | 1,280,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 71,390,000 | 110,000 | 5.5773 | 1,280,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 71,280,000 | 20,000 | 5.5688 | 1,280,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 71,260,000 | 90,000 | 5.5672 | 1,280,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 71,170,000 | -100,000 | 5.5602 | 1,280,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 71,270,000 | 160,000 | 5.5680 | 1,280,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 71,110,000 | 120,000 | 5.5555 | 1,280,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 70,990,000 | 1,060,000 | 5.5461 | 1,280,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 69,930,000 | 1,230,000 | 5.4633 | 1,280,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 68,700,000 | -50,000 | 5.3672 | 1,280,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 68,750,000 | -140,000 | 5.3711 | 1,280,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 68,890,000 | 1,200,000 | 5.3820 | 1,280,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 67,690,000 | -280,000 | 5.2883 | 1,280,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 67,970,000 | 170,000 | 5.3102 | 1,280,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 67,800,000 | -480,000 | 5.2969 | 1,280,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 68,280,000 | 80,000 | 5.3344 | 1,280,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 68,200,000 | -300,000 | 5.3281 | 1,280,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 68,500,000 | -260,000 | 5.3516 | 1,280,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 68,760,000 | -120,000 | 5.3719 | 1,280,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 68,880,000 | 930,000 | 5.3813 | 1,280,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 67,950,000 | 300,000 | 5.3086 | 1,280,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 67,650,000 | 590,000 | 5.2852 | 1,280,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 67,060,000 | 950,000 | 5.2391 | 1,280,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 66,110,000 | 50,000 | 5.1648 | 1,280,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 66,060,000 | 60,000 | 5.1609 | 1,280,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 66,000,000 | 160,000 | 5.1563 | 1,280,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 65,840,000 | -2,940,000 | 5.1438 | 1,280,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 68,780,000 | -90,000 | 5.3734 | 1,280,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 68,870,000 | 120,000 | 5.3805 | 1,280,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 68,750,000 | 1,860,000 | 5.3711 | 1,280,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 66,890,000 | 1,790,000 | 5.2258 | 1,280,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 65,100,000 | 180,000 | 5.0859 | 1,280,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 64,920,000 | 1,220,000 | 5.0719 | 1,280,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 63,700,000 | 1,810,000 | 4.9766 | 1,280,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 61,890,000 | 3,710,000 | 4.8352 | 1,280,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 58,180,000 | 11,240,000 | 4.5453 | 1,280,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 46,940,000 | 46,530,000 | 3.6672 | 1,280,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 410,000 | 190,000 | 0.0320 | 1,280,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 220,000 | 170,000 | 0.0172 | 1,280,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 50,000 | 0 | 0.0039 | 1,280,000,000 | 2016-10-13 |
| 2259 | 2016-10-27 | 50,000 | -10,000 | 0.0039 | 1,280,000,000 | 2016-10-13 |
| 2260 | 2016-10-26 | 60,000 | -60,000 | 0.0047 | 1,280,000,000 | 2016-10-13 |
| 2261 | 2016-10-25 | 120,000 | -10,000 | 0.0094 | 1,280,000,000 | 2016-10-13 |
| 2262 | 2016-10-24 | 130,000 | 30,000 | 0.0102 | 1,280,000,000 | 2016-10-13 |
| 2263 | 2016-10-21 | 100,000 | 0 | 0.0078 | 1,280,000,000 | 2016-10-13 |
| 2264 | 2016-10-20 | 100,000 | -10,000 | 0.0078 | 1,280,000,000 | 2016-10-13 |
| 2265 | 2016-10-19 | 110,000 | -60,000 | 0.0086 | 1,280,000,000 | 2016-10-13 |
| 2266 | 2016-10-18 | 170,000 | 50,000 | 0.0133 | 1,280,000,000 | 2016-10-13 |
| 2267 | 2016-10-17 | 120,000 | 120,000 | 0.0094 | 1,280,000,000 | 2016-10-13 |
| 2268 | 2016-10-14 | 0 | 0 | 0.0000 | 1,280,000,000 | 2016-10-13 |
| 2269 | 2016-10-13 | 0 | 0.0000 | 1,280,000,000 | 2016-10-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy