ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07261 | 2016-09-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 515,410 | 0 | 42.9508 | 1,200,000 | 2025-07-08 |
| 2 | 2025-12-11 | 515,410 | -100 | 42.9508 | 1,200,000 | 2025-07-08 |
| 3 | 2025-12-10 | 515,510 | -100 | 42.9592 | 1,200,000 | 2025-07-08 |
| 4 | 2025-12-09 | 515,610 | -26,400 | 42.9675 | 1,200,000 | 2025-07-08 |
| 5 | 2025-12-08 | 542,010 | 900 | 45.1675 | 1,200,000 | 2025-07-08 |
| 6 | 2025-12-05 | 541,110 | -700 | 45.0925 | 1,200,000 | 2025-07-08 |
| 7 | 2025-12-04 | 541,810 | 0 | 45.1508 | 1,200,000 | 2025-07-08 |
| 8 | 2025-12-03 | 541,810 | 700 | 45.1508 | 1,200,000 | 2025-07-08 |
| 9 | 2025-12-02 | 541,110 | 0 | 45.0925 | 1,200,000 | 2025-07-08 |
| 10 | 2025-12-01 | 541,110 | -100 | 45.0925 | 1,200,000 | 2025-07-08 |
| 11 | 2025-11-28 | 541,210 | -100 | 45.1008 | 1,200,000 | 2025-07-08 |
| 12 | 2025-11-27 | 541,310 | -1,600 | 45.1092 | 1,200,000 | 2025-07-08 |
| 13 | 2025-11-26 | 542,910 | -5,500 | 45.2425 | 1,200,000 | 2025-07-08 |
| 14 | 2025-11-25 | 548,410 | 9,100 | 45.7008 | 1,200,000 | 2025-07-08 |
| 15 | 2025-11-24 | 539,310 | -4,500 | 44.9425 | 1,200,000 | 2025-07-08 |
| 16 | 2025-11-21 | 543,810 | 4,100 | 45.3175 | 1,200,000 | 2025-07-08 |
| 17 | 2025-11-20 | 539,710 | -1,500 | 44.9758 | 1,200,000 | 2025-07-08 |
| 18 | 2025-11-19 | 541,210 | 1,000 | 45.1008 | 1,200,000 | 2025-07-08 |
| 19 | 2025-11-18 | 540,210 | 0 | 45.0175 | 1,200,000 | 2025-07-08 |
| 20 | 2025-11-17 | 540,210 | 0 | 45.0175 | 1,200,000 | 2025-07-08 |
| 21 | 2025-11-14 | 540,210 | 0 | 45.0175 | 1,200,000 | 2025-07-08 |
| 22 | 2025-11-13 | 540,210 | -2,800 | 45.0175 | 1,200,000 | 2025-07-08 |
| 23 | 2025-11-12 | 543,010 | 1,900 | 45.2508 | 1,200,000 | 2025-07-08 |
| 24 | 2025-11-11 | 541,110 | 500 | 45.0925 | 1,200,000 | 2025-07-08 |
| 25 | 2025-11-10 | 540,610 | 800 | 45.0508 | 1,200,000 | 2025-07-08 |
| 26 | 2025-11-07 | 539,810 | 200 | 44.9842 | 1,200,000 | 2025-07-08 |
| 27 | 2025-11-06 | 539,610 | 0 | 44.9675 | 1,200,000 | 2025-07-08 |
| 28 | 2025-11-05 | 539,610 | -3,700 | 44.9675 | 1,200,000 | 2025-07-08 |
| 29 | 2025-11-04 | 543,310 | -4,400 | 45.2758 | 1,200,000 | 2025-07-08 |
| 30 | 2025-11-03 | 547,710 | 0 | 45.6425 | 1,200,000 | 2025-07-08 |
| 31 | 2025-10-31 | 547,710 | 1,500 | 45.6425 | 1,200,000 | 2025-07-08 |
| 32 | 2025-10-30 | 546,210 | -2,400 | 45.5175 | 1,200,000 | 2025-07-08 |
| 33 | 2025-10-28 | 548,610 | 400 | 45.7175 | 1,200,000 | 2025-07-08 |
| 34 | 2025-10-27 | 548,210 | -400 | 45.6842 | 1,200,000 | 2025-07-08 |
| 35 | 2025-10-24 | 548,610 | 0 | 45.7175 | 1,200,000 | 2025-07-08 |
| 36 | 2025-10-23 | 548,610 | 2,500 | 45.7175 | 1,200,000 | 2025-07-08 |
| 37 | 2025-10-22 | 546,110 | -1,800 | 45.5092 | 1,200,000 | 2025-07-08 |
| 38 | 2025-10-21 | 547,910 | 1,700 | 45.6592 | 1,200,000 | 2025-07-08 |
| 39 | 2025-10-20 | 546,210 | 300 | 45.5175 | 1,200,000 | 2025-07-08 |
| 40 | 2025-10-17 | 545,910 | 0 | 45.4925 | 1,200,000 | 2025-07-08 |
| 41 | 2025-10-16 | 545,910 | -500 | 45.4925 | 1,200,000 | 2025-07-08 |
| 42 | 2025-10-15 | 546,410 | -2,500 | 45.5342 | 1,200,000 | 2025-07-08 |
| 43 | 2025-10-14 | 548,910 | -1,300 | 45.7425 | 1,200,000 | 2025-07-08 |
| 44 | 2025-10-13 | 550,210 | 500 | 45.8508 | 1,200,000 | 2025-07-08 |
| 45 | 2025-10-10 | 549,710 | 0 | 45.8092 | 1,200,000 | 2025-07-08 |
| 46 | 2025-10-09 | 549,710 | -5,600 | 45.8092 | 1,200,000 | 2025-07-08 |
| 47 | 2025-10-08 | 555,310 | -2,000 | 46.2758 | 1,200,000 | 2025-07-08 |
| 48 | 2025-10-06 | 557,310 | 0 | 46.4425 | 1,200,000 | 2025-07-08 |
| 49 | 2025-10-03 | 557,310 | 0 | 46.4425 | 1,200,000 | 2025-07-08 |
| 50 | 2025-10-02 | 557,310 | -2,500 | 46.4425 | 1,200,000 | 2025-07-08 |
| 51 | 2025-09-30 | 559,810 | -2,500 | 46.6508 | 1,200,000 | 2025-07-08 |
| 52 | 2025-09-29 | 562,310 | -600 | 46.8592 | 1,200,000 | 2025-07-08 |
| 53 | 2025-09-26 | 562,910 | 0 | 46.9092 | 1,200,000 | 2025-07-08 |
| 54 | 2025-09-25 | 562,910 | 0 | 46.9092 | 1,200,000 | 2025-07-08 |
| 55 | 2025-09-24 | 562,910 | -2,500 | 46.9092 | 1,200,000 | 2025-07-08 |
| 56 | 2025-09-23 | 565,410 | -3,000 | 47.1175 | 1,200,000 | 2025-07-08 |
| 57 | 2025-09-22 | 568,410 | 0 | 47.3675 | 1,200,000 | 2025-07-08 |
| 58 | 2025-09-19 | 568,410 | 100 | 47.3675 | 1,200,000 | 2025-07-08 |
| 59 | 2025-09-18 | 568,310 | -200 | 47.3592 | 1,200,000 | 2025-07-08 |
| 60 | 2025-09-17 | 568,510 | -900 | 47.3758 | 1,200,000 | 2025-07-08 |
| 61 | 2025-09-16 | 569,410 | 0 | 47.4508 | 1,200,000 | 2025-07-08 |
| 62 | 2025-09-15 | 569,410 | 0 | 47.4508 | 1,200,000 | 2025-07-08 |
| 63 | 2025-09-12 | 569,410 | -1,300 | 47.4508 | 1,200,000 | 2025-07-08 |
| 64 | 2025-09-11 | 570,710 | 0 | 47.5592 | 1,200,000 | 2025-07-08 |
| 65 | 2025-09-10 | 570,710 | 0 | 47.5592 | 1,200,000 | 2025-07-08 |
| 66 | 2025-09-09 | 570,710 | -44,700 | 47.5592 | 1,200,000 | 2025-07-08 |
| 67 | 2025-09-08 | 615,410 | -1,300 | 51.2842 | 1,200,000 | 2025-07-08 |
| 68 | 2025-09-05 | 616,710 | 0 | 51.3925 | 1,200,000 | 2025-07-08 |
| 69 | 2025-09-04 | 616,710 | 0 | 51.3925 | 1,200,000 | 2025-07-08 |
| 70 | 2025-09-03 | 616,710 | 300 | 51.3925 | 1,200,000 | 2025-07-08 |
| 71 | 2025-09-02 | 616,410 | 0 | 51.3675 | 1,200,000 | 2025-07-08 |
| 72 | 2025-09-01 | 616,410 | 0 | 51.3675 | 1,200,000 | 2025-07-08 |
| 73 | 2025-08-29 | 616,410 | 1,000 | 51.3675 | 1,200,000 | 2025-07-08 |
| 74 | 2025-08-28 | 615,410 | 500 | 51.2842 | 1,200,000 | 2025-07-08 |
| 75 | 2025-08-27 | 614,910 | 500 | 51.2425 | 1,200,000 | 2025-07-08 |
| 76 | 2025-08-26 | 614,410 | 1,500 | 51.2008 | 1,200,000 | 2025-07-08 |
| 77 | 2025-08-25 | 612,910 | 0 | 51.0758 | 1,200,000 | 2025-07-08 |
| 78 | 2025-08-22 | 612,910 | -14,200 | 51.0758 | 1,200,000 | 2025-07-08 |
| 79 | 2025-08-21 | 627,110 | -1,200 | 52.2592 | 1,200,000 | 2025-07-08 |
| 80 | 2025-08-20 | 628,310 | 0 | 52.3592 | 1,200,000 | 2025-07-08 |
| 81 | 2025-08-19 | 628,310 | 0 | 52.3592 | 1,200,000 | 2025-07-08 |
| 82 | 2025-08-18 | 628,310 | 500 | 52.3592 | 1,200,000 | 2025-07-08 |
| 83 | 2025-08-15 | 627,810 | -1,700 | 52.3175 | 1,200,000 | 2025-07-08 |
| 84 | 2025-08-14 | 629,510 | 2,000 | 52.4592 | 1,200,000 | 2025-07-08 |
| 85 | 2025-08-13 | 627,510 | -1,300 | 52.2925 | 1,200,000 | 2025-07-08 |
| 86 | 2025-08-12 | 628,810 | 0 | 52.4008 | 1,200,000 | 2025-07-08 |
| 87 | 2025-08-11 | 628,810 | -500 | 52.4008 | 1,200,000 | 2025-07-08 |
| 88 | 2025-08-08 | 629,310 | 100 | 52.4425 | 1,200,000 | 2025-07-08 |
| 89 | 2025-08-07 | 629,210 | 0 | 52.4342 | 1,200,000 | 2025-07-08 |
| 90 | 2025-08-06 | 629,210 | -4,900 | 52.4342 | 1,200,000 | 2025-07-08 |
| 91 | 2025-08-05 | 634,110 | 1,400 | 52.8425 | 1,200,000 | 2025-07-08 |
| 92 | 2025-08-04 | 632,710 | -3,100 | 52.7258 | 1,200,000 | 2025-07-08 |
| 93 | 2025-08-01 | 635,810 | 0 | 52.9842 | 1,200,000 | 2025-07-08 |
| 94 | 2025-07-31 | 635,810 | 0 | 52.9842 | 1,200,000 | 2025-07-08 |
| 95 | 2025-07-30 | 635,810 | -300 | 52.9842 | 1,200,000 | 2025-07-08 |
| 96 | 2025-07-29 | 636,110 | -500 | 53.0092 | 1,200,000 | 2025-07-08 |
| 97 | 2025-07-28 | 636,610 | -700 | 53.0508 | 1,200,000 | 2025-07-08 |
| 98 | 2025-07-25 | 637,310 | 0 | 53.1092 | 1,200,000 | 2025-07-08 |
| 99 | 2025-07-24 | 637,310 | 1,600 | 53.1092 | 1,200,000 | 2025-07-08 |
| 100 | 2025-07-23 | 635,710 | 100 | 52.9758 | 1,200,000 | 2025-07-08 |
| 101 | 2025-07-22 | 635,610 | -2,600 | 52.9675 | 1,200,000 | 2025-07-08 |
| 102 | 2025-07-21 | 638,210 | 0 | 53.1842 | 1,200,000 | 2025-07-08 |
| 103 | 2025-07-18 | 638,210 | 0 | 53.1842 | 1,200,000 | 2025-07-08 |
| 104 | 2025-07-17 | 638,210 | -8,000 | 53.1842 | 1,200,000 | 2025-07-08 |
| 105 | 2025-07-16 | 646,210 | -400 | 53.8508 | 1,200,000 | 2025-07-08 |
| 106 | 2025-07-15 | 646,610 | -700 | 53.8842 | 1,200,000 | 2025-07-08 |
| 107 | 2025-07-14 | 647,310 | 0 | 53.9425 | 1,200,000 | 2025-07-08 |
| 108 | 2025-07-11 | 647,310 | -3,900 | 53.9425 | 1,200,000 | 2025-07-08 |
| 109 | 2025-07-10 | 651,210 | 0 | 54.2675 | 1,200,000 | 2025-07-08 |
| 110 | 2025-07-09 | 651,210 | -500 | 54.2675 | 1,200,000 | 2025-07-08 |
| 111 | 2025-07-08 | 651,710 | -65,200 | 54.3092 | 1,200,000 | 2025-07-08 |
| 112 | 2025-07-07 | 716,910 | 8,400 | 26.5522 | 2,700,000 | 2025-04-15 |
| 113 | 2025-07-04 | 708,510 | -2,300 | 26.2411 | 2,700,000 | 2025-04-15 |
| 114 | 2025-07-03 | 710,810 | 46,000 | 26.3263 | 2,700,000 | 2025-04-15 |
| 115 | 2025-07-02 | 664,810 | 2,500 | 24.6226 | 2,700,000 | 2025-04-15 |
| 116 | 2025-06-30 | 662,310 | 0 | 24.5300 | 2,700,000 | 2025-04-15 |
| 117 | 2025-06-27 | 662,310 | 0 | 24.5300 | 2,700,000 | 2025-04-15 |
| 118 | 2025-06-26 | 662,310 | -11,300 | 24.5300 | 2,700,000 | 2025-04-15 |
| 119 | 2025-06-25 | 673,610 | 1,000 | 24.9485 | 2,700,000 | 2025-04-15 |
| 120 | 2025-06-24 | 672,610 | 0 | 24.9115 | 2,700,000 | 2025-04-15 |
| 121 | 2025-06-23 | 672,610 | -1,400 | 24.9115 | 2,700,000 | 2025-04-15 |
| 122 | 2025-06-20 | 674,010 | 0 | 24.9633 | 2,700,000 | 2025-04-15 |
| 123 | 2025-06-19 | 674,010 | -1,700 | 24.9633 | 2,700,000 | 2025-04-15 |
| 124 | 2025-06-18 | 675,710 | 12,500 | 25.0263 | 2,700,000 | 2025-04-15 |
| 125 | 2025-06-17 | 663,210 | -3,500 | 24.5633 | 2,700,000 | 2025-04-15 |
| 126 | 2025-06-16 | 666,710 | 100 | 24.6930 | 2,700,000 | 2025-04-15 |
| 127 | 2025-06-13 | 666,610 | 0 | 24.6893 | 2,700,000 | 2025-04-15 |
| 128 | 2025-06-12 | 666,610 | 400 | 24.6893 | 2,700,000 | 2025-04-15 |
| 129 | 2025-06-11 | 666,210 | -4,400 | 24.6744 | 2,700,000 | 2025-04-15 |
| 130 | 2025-06-10 | 670,610 | 0 | 24.8374 | 2,700,000 | 2025-04-15 |
| 131 | 2025-06-09 | 670,610 | -2,800 | 24.8374 | 2,700,000 | 2025-04-15 |
| 132 | 2025-06-06 | 673,410 | -3,700 | 24.9411 | 2,700,000 | 2025-04-15 |
| 133 | 2025-06-05 | 677,110 | -8,300 | 25.0781 | 2,700,000 | 2025-04-15 |
| 134 | 2025-06-04 | 685,410 | 2,900 | 25.3856 | 2,700,000 | 2025-04-15 |
| 135 | 2025-06-03 | 682,510 | 100 | 25.2781 | 2,700,000 | 2025-04-15 |
| 136 | 2025-06-02 | 682,410 | -5,800 | 25.2744 | 2,700,000 | 2025-04-15 |
| 137 | 2025-05-30 | 688,210 | -1,300 | 25.4893 | 2,700,000 | 2025-04-15 |
| 138 | 2025-05-29 | 689,510 | 2,000 | 25.5374 | 2,700,000 | 2025-04-15 |
| 139 | 2025-05-28 | 687,510 | -10,000 | 25.4633 | 2,700,000 | 2025-04-15 |
| 140 | 2025-05-27 | 697,510 | -2,000 | 25.8337 | 2,700,000 | 2025-04-15 |
| 141 | 2025-05-26 | 699,510 | 200 | 25.9078 | 2,700,000 | 2025-04-15 |
| 142 | 2025-05-23 | 699,310 | 0 | 25.9004 | 2,700,000 | 2025-04-15 |
| 143 | 2025-05-22 | 699,310 | -1,100 | 25.9004 | 2,700,000 | 2025-04-15 |
| 144 | 2025-05-21 | 700,410 | -3,700 | 25.9411 | 2,700,000 | 2025-04-15 |
| 145 | 2025-05-20 | 704,110 | -5,400 | 26.0781 | 2,700,000 | 2025-04-15 |
| 146 | 2025-05-19 | 709,510 | -17,100 | 26.2781 | 2,700,000 | 2025-04-15 |
| 147 | 2025-05-16 | 726,610 | -9,600 | 26.9115 | 2,700,000 | 2025-04-15 |
| 148 | 2025-05-15 | 736,210 | 5,100 | 27.2670 | 2,700,000 | 2025-04-15 |
| 149 | 2025-05-14 | 731,110 | 3,300 | 27.0781 | 2,700,000 | 2025-04-15 |
| 150 | 2025-05-13 | 727,810 | -12,800 | 26.9559 | 2,700,000 | 2025-04-15 |
| 151 | 2025-05-12 | 740,610 | -3,000 | 27.4300 | 2,700,000 | 2025-04-15 |
| 152 | 2025-05-09 | 743,610 | 300 | 27.5411 | 2,700,000 | 2025-04-15 |
| 153 | 2025-05-08 | 743,310 | 300 | 27.5300 | 2,700,000 | 2025-04-15 |
| 154 | 2025-05-07 | 743,010 | -9,600 | 27.5189 | 2,700,000 | 2025-04-15 |
| 155 | 2025-05-06 | 752,610 | -2,000 | 27.8744 | 2,700,000 | 2025-04-15 |
| 156 | 2025-05-02 | 754,610 | -2,400 | 27.9485 | 2,700,000 | 2025-04-15 |
| 157 | 2025-04-30 | 757,010 | 0 | 28.0374 | 2,700,000 | 2025-04-15 |
| 158 | 2025-04-29 | 757,010 | -1,600 | 28.0374 | 2,700,000 | 2025-04-15 |
| 159 | 2025-04-28 | 758,610 | -10,000 | 28.0967 | 2,700,000 | 2025-04-15 |
| 160 | 2025-04-25 | 768,610 | 20,800 | 28.4670 | 2,700,000 | 2025-04-15 |
| 161 | 2025-04-24 | 747,810 | 4,600 | 27.6967 | 2,700,000 | 2025-04-15 |
| 162 | 2025-04-23 | 743,210 | 0 | 27.5263 | 2,700,000 | 2025-04-15 |
| 163 | 2025-04-22 | 743,210 | 2,500 | 27.5263 | 2,700,000 | 2025-04-15 |
| 164 | 2025-04-17 | 740,710 | 4,500 | 27.4337 | 2,700,000 | 2025-04-15 |
| 165 | 2025-04-16 | 736,210 | -3,800 | 27.2670 | 2,700,000 | 2025-04-15 |
| 166 | 2025-04-15 | 740,010 | 6,600 | 27.4078 | 2,700,000 | 2025-04-15 |
| 167 | 2025-04-14 | 733,410 | -65,400 | 22.9191 | 3,200,000 | 2024-12-23 |
| 168 | 2025-04-11 | 798,810 | -12,800 | 24.9628 | 3,200,000 | 2024-12-23 |
| 169 | 2025-04-10 | 811,610 | -2,700 | 25.3628 | 3,200,000 | 2024-12-23 |
| 170 | 2025-04-09 | 814,310 | 37,300 | 25.4472 | 3,200,000 | 2024-12-23 |
| 171 | 2025-04-08 | 777,010 | -2,900 | 24.2816 | 3,200,000 | 2024-12-23 |
| 172 | 2025-04-07 | 779,910 | 22,600 | 24.3722 | 3,200,000 | 2024-12-23 |
| 173 | 2025-04-03 | 757,310 | 1,000 | 23.6659 | 3,200,000 | 2024-12-23 |
| 174 | 2025-04-02 | 756,310 | -137,500 | 23.6347 | 3,200,000 | 2024-12-23 |
| 175 | 2025-04-01 | 893,810 | -20,000 | 27.9316 | 3,200,000 | 2024-12-23 |
| 176 | 2025-03-31 | 913,810 | -9,600 | 28.5566 | 3,200,000 | 2024-12-23 |
| 177 | 2025-03-28 | 923,410 | -1,600 | 28.8566 | 3,200,000 | 2024-12-23 |
| 178 | 2025-03-27 | 925,010 | 1,000 | 28.9066 | 3,200,000 | 2024-12-23 |
| 179 | 2025-03-26 | 924,010 | -7,000 | 28.8753 | 3,200,000 | 2024-12-23 |
| 180 | 2025-03-25 | 931,010 | -5,200 | 29.0941 | 3,200,000 | 2024-12-23 |
| 181 | 2025-03-24 | 936,210 | 1,900 | 29.2566 | 3,200,000 | 2024-12-23 |
| 182 | 2025-03-21 | 934,310 | -1,000 | 29.1972 | 3,200,000 | 2024-12-23 |
| 183 | 2025-03-20 | 935,310 | 100 | 29.2284 | 3,200,000 | 2024-12-23 |
| 184 | 2025-03-19 | 935,210 | 1,100 | 29.2253 | 3,200,000 | 2024-12-23 |
| 185 | 2025-03-18 | 934,110 | -21,900 | 29.1909 | 3,200,000 | 2024-12-23 |
| 186 | 2025-03-17 | 956,010 | -6,900 | 29.8753 | 3,200,000 | 2024-12-23 |
| 187 | 2025-03-14 | 962,910 | -50,200 | 30.0909 | 3,200,000 | 2024-12-23 |
| 188 | 2025-03-13 | 1,013,110 | -109,600 | 31.6597 | 3,200,000 | 2024-12-23 |
| 189 | 2025-03-12 | 1,122,710 | -2,400 | 35.0847 | 3,200,000 | 2024-12-23 |
| 190 | 2025-03-11 | 1,125,110 | -93,500 | 35.1597 | 3,200,000 | 2024-12-23 |
| 191 | 2025-03-10 | 1,218,610 | 5,400 | 38.0816 | 3,200,000 | 2024-12-23 |
| 192 | 2025-03-07 | 1,213,210 | 4,100 | 37.9128 | 3,200,000 | 2024-12-23 |
| 193 | 2025-03-06 | 1,209,110 | 6,700 | 37.7847 | 3,200,000 | 2024-12-23 |
| 194 | 2025-03-05 | 1,202,410 | 4,400 | 37.5753 | 3,200,000 | 2024-12-23 |
| 195 | 2025-03-04 | 1,198,010 | -7,000 | 37.4378 | 3,200,000 | 2024-12-23 |
| 196 | 2025-03-03 | 1,205,010 | -3,900 | 37.6566 | 3,200,000 | 2024-12-23 |
| 197 | 2025-02-28 | 1,208,910 | 700 | 37.7784 | 3,200,000 | 2024-12-23 |
| 198 | 2025-02-27 | 1,208,210 | -4,500 | 37.7566 | 3,200,000 | 2024-12-23 |
| 199 | 2025-02-26 | 1,212,710 | -19,800 | 37.8972 | 3,200,000 | 2024-12-23 |
| 200 | 2025-02-25 | 1,232,510 | -300 | 38.5159 | 3,200,000 | 2024-12-23 |
| 201 | 2025-02-24 | 1,232,810 | 600 | 38.5253 | 3,200,000 | 2024-12-23 |
| 202 | 2025-02-21 | 1,232,210 | -1,300 | 38.5066 | 3,200,000 | 2024-12-23 |
| 203 | 2025-02-20 | 1,233,510 | 0 | 38.5472 | 3,200,000 | 2024-12-23 |
| 204 | 2025-02-19 | 1,233,510 | 0 | 38.5472 | 3,200,000 | 2024-12-23 |
| 205 | 2025-02-18 | 1,233,510 | 12,300 | 38.5472 | 3,200,000 | 2024-12-23 |
| 206 | 2025-02-17 | 1,221,210 | 100 | 38.1628 | 3,200,000 | 2024-12-23 |
| 207 | 2025-02-14 | 1,221,110 | 0 | 38.1597 | 3,200,000 | 2024-12-23 |
| 208 | 2025-02-13 | 1,221,110 | 0 | 38.1597 | 3,200,000 | 2024-12-23 |
| 209 | 2025-02-12 | 1,221,110 | -1,000 | 38.1597 | 3,200,000 | 2024-12-23 |
| 210 | 2025-02-11 | 1,222,110 | -4,100 | 38.1909 | 3,200,000 | 2024-12-23 |
| 211 | 2025-02-10 | 1,226,210 | -1,600 | 38.3191 | 3,200,000 | 2024-12-23 |
| 212 | 2025-02-07 | 1,227,810 | 0 | 38.3691 | 3,200,000 | 2024-12-23 |
| 213 | 2025-02-06 | 1,227,810 | 1,000 | 38.3691 | 3,200,000 | 2024-12-23 |
| 214 | 2025-02-05 | 1,226,810 | -1,900 | 38.3378 | 3,200,000 | 2024-12-23 |
| 215 | 2025-02-04 | 1,228,710 | 1,400 | 38.3972 | 3,200,000 | 2024-12-23 |
| 216 | 2025-02-03 | 1,227,310 | 300 | 38.3534 | 3,200,000 | 2024-12-23 |
| 217 | 2025-01-28 | 1,227,010 | 0 | 38.3441 | 3,200,000 | 2024-12-23 |
| 218 | 2025-01-27 | 1,227,010 | -8,900 | 38.3441 | 3,200,000 | 2024-12-23 |
| 219 | 2025-01-24 | 1,235,910 | -5,500 | 38.6222 | 3,200,000 | 2024-12-23 |
| 220 | 2025-01-23 | 1,241,410 | -4,000 | 38.7941 | 3,200,000 | 2024-12-23 |
| 221 | 2025-01-22 | 1,245,410 | -14,400 | 38.9191 | 3,200,000 | 2024-12-23 |
| 222 | 2025-01-21 | 1,259,810 | 8,700 | 39.3691 | 3,200,000 | 2024-12-23 |
| 223 | 2025-01-20 | 1,251,110 | -4,000 | 39.0972 | 3,200,000 | 2024-12-23 |
| 224 | 2025-01-17 | 1,255,110 | 1,200 | 39.2222 | 3,200,000 | 2024-12-23 |
| 225 | 2025-01-16 | 1,253,910 | 11,400 | 39.1847 | 3,200,000 | 2024-12-23 |
| 226 | 2025-01-15 | 1,242,510 | -1,300 | 38.8284 | 3,200,000 | 2024-12-23 |
| 227 | 2025-01-14 | 1,243,810 | 0 | 38.8691 | 3,200,000 | 2024-12-23 |
| 228 | 2025-01-13 | 1,243,810 | 3,000 | 38.8691 | 3,200,000 | 2024-12-23 |
| 229 | 2025-01-10 | 1,240,810 | -1,400 | 38.7753 | 3,200,000 | 2024-12-23 |
| 230 | 2025-01-09 | 1,242,210 | 6,400 | 38.8191 | 3,200,000 | 2024-12-23 |
| 231 | 2025-01-08 | 1,235,810 | -1,200 | 38.6191 | 3,200,000 | 2024-12-23 |
| 232 | 2025-01-07 | 1,237,010 | 2,200 | 38.6566 | 3,200,000 | 2024-12-23 |
| 233 | 2025-01-06 | 1,234,810 | 0 | 38.5878 | 3,200,000 | 2024-12-23 |
| 234 | 2025-01-03 | 1,234,810 | 3,000 | 38.5878 | 3,200,000 | 2024-12-23 |
| 235 | 2025-01-02 | 1,231,810 | 5,900 | 38.4941 | 3,200,000 | 2024-12-23 |
| 236 | 2024-12-31 | 1,225,910 | 0 | 38.3097 | 3,200,000 | 2024-12-23 |
| 237 | 2024-12-30 | 1,225,910 | -2,900 | 38.3097 | 3,200,000 | 2024-12-23 |
| 238 | 2024-12-27 | 1,228,810 | 1,500 | 38.4003 | 3,200,000 | 2024-12-23 |
| 239 | 2024-12-24 | 1,227,310 | 0 | 38.3534 | 3,200,000 | 2024-12-23 |
| 240 | 2024-12-23 | 1,227,310 | -7,500 | 38.3534 | 3,200,000 | 2024-12-23 |
| 241 | 2024-12-20 | 1,234,810 | 0 | 42.5797 | 2,900,000 | 2024-11-13 |
| 242 | 2024-12-19 | 1,234,810 | -1,000 | 42.5797 | 2,900,000 | 2024-11-13 |
| 243 | 2024-12-18 | 1,235,810 | 0 | 42.6141 | 2,900,000 | 2024-11-13 |
| 244 | 2024-12-17 | 1,235,810 | 1,100 | 42.6141 | 2,900,000 | 2024-11-13 |
| 245 | 2024-12-16 | 1,234,710 | 4,200 | 42.5762 | 2,900,000 | 2024-11-13 |
| 246 | 2024-12-13 | 1,230,510 | -100 | 42.4314 | 2,900,000 | 2024-11-13 |
| 247 | 2024-12-12 | 1,230,610 | 0 | 42.4348 | 2,900,000 | 2024-11-13 |
| 248 | 2024-12-11 | 1,230,610 | -900 | 42.4348 | 2,900,000 | 2024-11-13 |
| 249 | 2024-12-10 | 1,231,510 | -6,000 | 42.4659 | 2,900,000 | 2024-11-13 |
| 250 | 2024-12-09 | 1,237,510 | -1,100 | 42.6728 | 2,900,000 | 2024-11-13 |
| 251 | 2024-12-06 | 1,238,610 | 1,000 | 42.7107 | 2,900,000 | 2024-11-13 |
| 252 | 2024-12-05 | 1,237,610 | 100 | 42.6762 | 2,900,000 | 2024-11-13 |
| 253 | 2024-12-04 | 1,237,510 | 0 | 42.6728 | 2,900,000 | 2024-11-13 |
| 254 | 2024-12-03 | 1,237,510 | -4,000 | 42.6728 | 2,900,000 | 2024-11-13 |
| 255 | 2024-12-02 | 1,241,510 | -5,900 | 42.8107 | 2,900,000 | 2024-11-13 |
| 256 | 2024-11-29 | 1,247,410 | -1,400 | 43.0141 | 2,900,000 | 2024-11-13 |
| 257 | 2024-11-28 | 1,248,810 | 300 | 43.0624 | 2,900,000 | 2024-11-13 |
| 258 | 2024-11-27 | 1,248,510 | 3,000 | 43.0521 | 2,900,000 | 2024-11-13 |
| 259 | 2024-11-26 | 1,245,510 | 8,200 | 42.9486 | 2,900,000 | 2024-11-13 |
| 260 | 2024-11-25 | 1,237,310 | -3,700 | 42.6659 | 2,900,000 | 2024-11-13 |
| 261 | 2024-11-22 | 1,241,010 | 16,000 | 42.7934 | 2,900,000 | 2024-11-13 |
| 262 | 2024-11-21 | 1,225,010 | 0 | 42.2417 | 2,900,000 | 2024-11-13 |
| 263 | 2024-11-20 | 1,225,010 | -14,700 | 42.2417 | 2,900,000 | 2024-11-13 |
| 264 | 2024-11-19 | 1,239,710 | 0 | 42.7486 | 2,900,000 | 2024-11-13 |
| 265 | 2024-11-18 | 1,239,710 | 16,000 | 42.7486 | 2,900,000 | 2024-11-13 |
| 266 | 2024-11-15 | 1,223,710 | -9,500 | 42.1969 | 2,900,000 | 2024-11-13 |
| 267 | 2024-11-14 | 1,233,210 | -12,700 | 42.5245 | 2,900,000 | 2024-11-13 |
| 268 | 2024-11-13 | 1,245,910 | -10,000 | 42.9624 | 2,900,000 | 2024-11-13 |
| 269 | 2024-11-12 | 1,255,910 | -7,100 | 38.0579 | 3,300,000 | 2024-09-27 |
| 270 | 2024-11-11 | 1,263,010 | -4,600 | 38.2730 | 3,300,000 | 2024-09-27 |
| 271 | 2024-11-08 | 1,267,610 | 46,100 | 38.4124 | 3,300,000 | 2024-09-27 |
| 272 | 2024-11-07 | 1,221,510 | 0 | 37.0155 | 3,300,000 | 2024-09-27 |
| 273 | 2024-11-06 | 1,221,510 | 2,900 | 37.0155 | 3,300,000 | 2024-09-27 |
| 274 | 2024-11-05 | 1,218,610 | 2,800 | 36.9276 | 3,300,000 | 2024-09-27 |
| 275 | 2024-11-04 | 1,215,810 | 100 | 36.8427 | 3,300,000 | 2024-09-27 |
| 276 | 2024-11-01 | 1,215,710 | -1,500 | 36.8397 | 3,300,000 | 2024-09-27 |
| 277 | 2024-10-31 | 1,217,210 | 0 | 36.8852 | 3,300,000 | 2024-09-27 |
| 278 | 2024-10-30 | 1,217,210 | 0 | 36.8852 | 3,300,000 | 2024-09-27 |
| 279 | 2024-10-29 | 1,217,210 | 1,400 | 36.8852 | 3,300,000 | 2024-09-27 |
| 280 | 2024-10-28 | 1,215,810 | 100 | 36.8427 | 3,300,000 | 2024-09-27 |
| 281 | 2024-10-25 | 1,215,710 | 800 | 36.8397 | 3,300,000 | 2024-09-27 |
| 282 | 2024-10-24 | 1,214,910 | 0 | 36.8155 | 3,300,000 | 2024-09-27 |
| 283 | 2024-10-23 | 1,214,910 | 0 | 36.8155 | 3,300,000 | 2024-09-27 |
| 284 | 2024-10-22 | 1,214,910 | -1,000 | 36.8155 | 3,300,000 | 2024-09-27 |
| 285 | 2024-10-21 | 1,215,910 | -1,900 | 36.8458 | 3,300,000 | 2024-09-27 |
| 286 | 2024-10-18 | 1,217,810 | -400 | 36.9033 | 3,300,000 | 2024-09-27 |
| 287 | 2024-10-17 | 1,218,210 | -400 | 36.9155 | 3,300,000 | 2024-09-27 |
| 288 | 2024-10-16 | 1,218,610 | -300 | 36.9276 | 3,300,000 | 2024-09-27 |
| 289 | 2024-10-15 | 1,218,910 | 0 | 36.9367 | 3,300,000 | 2024-09-27 |
| 290 | 2024-10-14 | 1,218,910 | 2,700 | 36.9367 | 3,300,000 | 2024-09-27 |
| 291 | 2024-10-10 | 1,216,210 | -1,000 | 36.8548 | 3,300,000 | 2024-09-27 |
| 292 | 2024-10-09 | 1,217,210 | -3,600 | 36.8852 | 3,300,000 | 2024-09-27 |
| 293 | 2024-10-08 | 1,220,810 | 0 | 36.9942 | 3,300,000 | 2024-09-27 |
| 294 | 2024-10-07 | 1,220,810 | -3,400 | 36.9942 | 3,300,000 | 2024-09-27 |
| 295 | 2024-10-04 | 1,224,210 | -8,000 | 37.0973 | 3,300,000 | 2024-09-27 |
| 296 | 2024-10-03 | 1,232,210 | 100 | 37.3397 | 3,300,000 | 2024-09-27 |
| 297 | 2024-10-02 | 1,232,110 | 0 | 37.3367 | 3,300,000 | 2024-09-27 |
| 298 | 2024-09-30 | 1,232,110 | -2,200 | 37.3367 | 3,300,000 | 2024-09-27 |
| 299 | 2024-09-27 | 1,234,310 | -3,500 | 37.4033 | 3,300,000 | 2024-09-27 |
| 300 | 2024-09-26 | 1,237,810 | 100 | 36.4062 | 3,400,000 | 2024-08-22 |
| 301 | 2024-09-25 | 1,237,710 | 1,000 | 36.4032 | 3,400,000 | 2024-08-22 |
| 302 | 2024-09-24 | 1,236,710 | -70,000 | 36.3738 | 3,400,000 | 2024-08-22 |
| 303 | 2024-09-23 | 1,306,710 | 28,900 | 38.4326 | 3,400,000 | 2024-08-22 |
| 304 | 2024-09-20 | 1,277,810 | 0 | 37.5826 | 3,400,000 | 2024-08-22 |
| 305 | 2024-09-19 | 1,277,810 | 1,500 | 37.5826 | 3,400,000 | 2024-08-22 |
| 306 | 2024-09-17 | 1,276,310 | -600 | 37.5385 | 3,400,000 | 2024-08-22 |
| 307 | 2024-09-16 | 1,276,910 | -1,800 | 37.5562 | 3,400,000 | 2024-08-22 |
| 308 | 2024-09-13 | 1,278,710 | 1,200 | 37.6091 | 3,400,000 | 2024-08-22 |
| 309 | 2024-09-12 | 1,277,510 | 100 | 37.5738 | 3,400,000 | 2024-08-22 |
| 310 | 2024-09-11 | 1,277,410 | 4,500 | 37.5709 | 3,400,000 | 2024-08-22 |
| 311 | 2024-09-10 | 1,272,910 | 41,000 | 37.4385 | 3,400,000 | 2024-08-22 |
| 312 | 2024-09-09 | 1,231,910 | -6,700 | 36.2326 | 3,400,000 | 2024-08-22 |
| 313 | 2024-09-05 | 1,238,610 | 0 | 36.4297 | 3,400,000 | 2024-08-22 |
| 314 | 2024-09-04 | 1,238,610 | 4,700 | 36.4297 | 3,400,000 | 2024-08-22 |
| 315 | 2024-09-03 | 1,233,910 | -3,700 | 36.2915 | 3,400,000 | 2024-08-22 |
| 316 | 2024-09-02 | 1,237,610 | 500 | 36.4003 | 3,400,000 | 2024-08-22 |
| 317 | 2024-08-30 | 1,237,110 | 0 | 36.3856 | 3,400,000 | 2024-08-22 |
| 318 | 2024-08-29 | 1,237,110 | 0 | 36.3856 | 3,400,000 | 2024-08-22 |
| 319 | 2024-08-28 | 1,237,110 | 0 | 36.3856 | 3,400,000 | 2024-08-22 |
| 320 | 2024-08-27 | 1,237,110 | 22,100 | 36.3856 | 3,400,000 | 2024-08-22 |
| 321 | 2024-08-26 | 1,215,010 | 0 | 35.7356 | 3,400,000 | 2024-08-22 |
| 322 | 2024-08-23 | 1,215,010 | -40,500 | 35.7356 | 3,400,000 | 2024-08-22 |
| 323 | 2024-08-22 | 1,255,510 | 11,300 | 36.9268 | 3,400,000 | 2024-08-22 |
| 324 | 2024-08-21 | 1,244,210 | 0 | 34.5614 | 3,600,000 | 2024-08-06 |
| 325 | 2024-08-20 | 1,244,210 | -2,400 | 34.5614 | 3,600,000 | 2024-08-06 |
| 326 | 2024-08-19 | 1,246,610 | 1,100 | 34.6281 | 3,600,000 | 2024-08-06 |
| 327 | 2024-08-16 | 1,245,510 | 7,500 | 34.5975 | 3,600,000 | 2024-08-06 |
| 328 | 2024-08-15 | 1,238,010 | 0 | 34.3892 | 3,600,000 | 2024-08-06 |
| 329 | 2024-08-14 | 1,238,010 | 10,600 | 34.3892 | 3,600,000 | 2024-08-06 |
| 330 | 2024-08-13 | 1,227,410 | 21,800 | 34.0947 | 3,600,000 | 2024-08-06 |
| 331 | 2024-08-12 | 1,205,610 | 1,400 | 33.4892 | 3,600,000 | 2024-08-06 |
| 332 | 2024-08-09 | 1,204,210 | 2,300 | 33.4503 | 3,600,000 | 2024-08-06 |
| 333 | 2024-08-08 | 1,201,910 | 200 | 33.3864 | 3,600,000 | 2024-08-06 |
| 334 | 2024-08-07 | 1,201,710 | -50,000 | 33.3808 | 3,600,000 | 2024-08-06 |
| 335 | 2024-08-06 | 1,251,710 | 10,700 | 34.7697 | 3,600,000 | 2024-08-06 |
| 336 | 2024-08-05 | 1,241,010 | -2,500 | 37.6064 | 3,300,000 | 2024-07-31 |
| 337 | 2024-08-02 | 1,243,510 | 6,400 | 37.6821 | 3,300,000 | 2024-07-31 |
| 338 | 2024-08-01 | 1,237,110 | 4,100 | 37.4882 | 3,300,000 | 2024-07-31 |
| 339 | 2024-07-31 | 1,233,010 | 4,100 | 37.3639 | 3,300,000 | 2024-07-31 |
| 340 | 2024-07-30 | 1,228,910 | 16,400 | 37.2397 | 3,300,000 | 2024-07-29 |
| 341 | 2024-07-29 | 1,212,510 | -12,700 | 36.7427 | 3,300,000 | 2024-07-29 |
| 342 | 2024-07-26 | 1,225,210 | -2,000 | 40.8403 | 3,000,000 | 2024-06-26 |
| 343 | 2024-07-25 | 1,227,210 | -28,000 | 40.9070 | 3,000,000 | 2024-06-26 |
| 344 | 2024-07-24 | 1,255,210 | 31,400 | 41.8403 | 3,000,000 | 2024-06-26 |
| 345 | 2024-07-23 | 1,223,810 | 31,600 | 40.7937 | 3,000,000 | 2024-06-26 |
| 346 | 2024-07-22 | 1,192,210 | -3,000 | 39.7403 | 3,000,000 | 2024-06-26 |
| 347 | 2024-07-19 | 1,195,210 | -50,000 | 39.8403 | 3,000,000 | 2024-06-26 |
| 348 | 2024-07-18 | 1,245,210 | 100 | 41.5070 | 3,000,000 | 2024-06-26 |
| 349 | 2024-07-17 | 1,245,110 | 31,000 | 41.5037 | 3,000,000 | 2024-06-26 |
| 350 | 2024-07-16 | 1,214,110 | -74,800 | 40.4703 | 3,000,000 | 2024-06-26 |
| 351 | 2024-07-15 | 1,288,910 | -3,900 | 42.9637 | 3,000,000 | 2024-06-26 |
| 352 | 2024-07-12 | 1,292,810 | -21,600 | 43.0937 | 3,000,000 | 2024-06-26 |
| 353 | 2024-07-11 | 1,314,410 | -17,300 | 43.8137 | 3,000,000 | 2024-06-26 |
| 354 | 2024-07-10 | 1,331,710 | 3,300 | 44.3903 | 3,000,000 | 2024-06-26 |
| 355 | 2024-07-09 | 1,328,410 | -2,100 | 44.2803 | 3,000,000 | 2024-06-26 |
| 356 | 2024-07-08 | 1,330,510 | 900 | 44.3503 | 3,000,000 | 2024-06-26 |
| 357 | 2024-07-05 | 1,329,610 | 9,800 | 44.3203 | 3,000,000 | 2024-06-26 |
| 358 | 2024-07-04 | 1,319,810 | 1,500 | 43.9937 | 3,000,000 | 2024-06-26 |
| 359 | 2024-07-03 | 1,318,310 | -800 | 43.9437 | 3,000,000 | 2024-06-26 |
| 360 | 2024-07-02 | 1,319,110 | 0 | 43.9703 | 3,000,000 | 2024-06-26 |
| 361 | 2024-06-28 | 1,319,110 | 10,500 | 43.9703 | 3,000,000 | 2024-06-26 |
| 362 | 2024-06-27 | 1,308,610 | -1,100 | 43.6203 | 3,000,000 | 2024-06-26 |
| 363 | 2024-06-26 | 1,309,710 | 0 | 43.6570 | 3,000,000 | 2024-06-26 |
| 364 | 2024-06-25 | 1,309,710 | -2,000 | 43.6570 | 3,000,000 | 2024-06-24 |
| 365 | 2024-06-24 | 1,311,710 | -9,800 | 43.7237 | 3,000,000 | 2024-06-24 |
| 366 | 2024-06-21 | 1,321,510 | -10,800 | 41.2972 | 3,200,000 | 2024-04-18 |
| 367 | 2024-06-20 | 1,332,310 | -2,500 | 41.6347 | 3,200,000 | 2024-04-18 |
| 368 | 2024-06-19 | 1,334,810 | 0 | 41.7128 | 3,200,000 | 2024-04-18 |
| 369 | 2024-06-18 | 1,334,810 | -7,900 | 41.7128 | 3,200,000 | 2024-04-18 |
| 370 | 2024-06-17 | 1,342,710 | -2,100 | 41.9597 | 3,200,000 | 2024-04-18 |
| 371 | 2024-06-14 | 1,344,810 | -1,000 | 42.0253 | 3,200,000 | 2024-04-18 |
| 372 | 2024-06-13 | 1,345,810 | 3,000 | 42.0566 | 3,200,000 | 2024-04-18 |
| 373 | 2024-06-12 | 1,342,810 | 5,600 | 41.9628 | 3,200,000 | 2024-04-18 |
| 374 | 2024-06-11 | 1,337,210 | -50,100 | 41.7878 | 3,200,000 | 2024-04-18 |
| 375 | 2024-06-07 | 1,387,310 | -1,000 | 43.3534 | 3,200,000 | 2024-04-18 |
| 376 | 2024-06-06 | 1,388,310 | 0 | 43.3847 | 3,200,000 | 2024-04-18 |
| 377 | 2024-06-05 | 1,388,310 | -800 | 43.3847 | 3,200,000 | 2024-04-18 |
| 378 | 2024-06-04 | 1,389,110 | 0 | 43.4097 | 3,200,000 | 2024-04-18 |
| 379 | 2024-06-03 | 1,389,110 | -2,000 | 43.4097 | 3,200,000 | 2024-04-18 |
| 380 | 2024-05-31 | 1,391,110 | -2,300 | 43.4722 | 3,200,000 | 2024-04-18 |
| 381 | 2024-05-30 | 1,393,410 | -1,100 | 43.5441 | 3,200,000 | 2024-04-18 |
| 382 | 2024-05-29 | 1,394,510 | -2,000 | 43.5784 | 3,200,000 | 2024-04-18 |
| 383 | 2024-05-28 | 1,396,510 | -3,000 | 43.6409 | 3,200,000 | 2024-04-18 |
| 384 | 2024-05-27 | 1,399,510 | -1,200 | 43.7347 | 3,200,000 | 2024-04-18 |
| 385 | 2024-05-24 | 1,400,710 | -2,100 | 43.7722 | 3,200,000 | 2024-04-18 |
| 386 | 2024-05-23 | 1,402,810 | -1,700 | 43.8378 | 3,200,000 | 2024-04-18 |
| 387 | 2024-05-22 | 1,404,510 | 0 | 43.8909 | 3,200,000 | 2024-04-18 |
| 388 | 2024-05-21 | 1,404,510 | -900 | 43.8909 | 3,200,000 | 2024-04-18 |
| 389 | 2024-05-20 | 1,405,410 | -3,400 | 43.9191 | 3,200,000 | 2024-04-18 |
| 390 | 2024-05-17 | 1,408,810 | -10,000 | 44.0253 | 3,200,000 | 2024-04-18 |
| 391 | 2024-05-16 | 1,418,810 | 2,500 | 44.3378 | 3,200,000 | 2024-04-18 |
| 392 | 2024-05-14 | 1,416,310 | 0 | 44.2597 | 3,200,000 | 2024-04-18 |
| 393 | 2024-05-13 | 1,416,310 | -32,000 | 44.2597 | 3,200,000 | 2024-04-18 |
| 394 | 2024-05-10 | 1,448,310 | -17,000 | 45.2597 | 3,200,000 | 2024-04-18 |
| 395 | 2024-05-09 | 1,465,310 | -4,900 | 45.7909 | 3,200,000 | 2024-04-18 |
| 396 | 2024-05-08 | 1,470,210 | 0 | 45.9441 | 3,200,000 | 2024-04-18 |
| 397 | 2024-05-07 | 1,470,210 | 1,200 | 45.9441 | 3,200,000 | 2024-04-18 |
| 398 | 2024-05-06 | 1,469,010 | 3,200 | 45.9066 | 3,200,000 | 2024-04-18 |
| 399 | 2024-05-03 | 1,465,810 | -1,200 | 45.8066 | 3,200,000 | 2024-04-18 |
| 400 | 2024-05-02 | 1,467,010 | 1,200 | 45.8441 | 3,200,000 | 2024-04-18 |
| 401 | 2024-04-30 | 1,465,810 | 5,300 | 45.8066 | 3,200,000 | 2024-04-18 |
| 402 | 2024-04-29 | 1,460,510 | 18,400 | 45.6409 | 3,200,000 | 2024-04-18 |
| 403 | 2024-04-26 | 1,442,110 | -6,200 | 45.0659 | 3,200,000 | 2024-04-18 |
| 404 | 2024-04-25 | 1,448,310 | -14,600 | 45.2597 | 3,200,000 | 2024-04-18 |
| 405 | 2024-04-24 | 1,462,910 | 88,000 | 45.7159 | 3,200,000 | 2024-04-18 |
| 406 | 2024-04-23 | 1,374,910 | 8,700 | 42.9659 | 3,200,000 | 2024-04-18 |
| 407 | 2024-04-22 | 1,366,210 | 0 | 42.6941 | 3,200,000 | 2024-04-18 |
| 408 | 2024-04-19 | 1,366,210 | -1,700 | 42.6941 | 3,200,000 | 2024-04-18 |
| 409 | 2024-04-18 | 1,367,910 | -1,800 | 42.7472 | 3,200,000 | 2024-04-18 |
| 410 | 2024-04-17 | 1,369,710 | -8,000 | 45.6570 | 3,000,000 | 2024-03-26 |
| 411 | 2024-04-16 | 1,377,710 | -300 | 45.9237 | 3,000,000 | 2024-03-26 |
| 412 | 2024-04-15 | 1,378,010 | 0 | 45.9337 | 3,000,000 | 2024-03-26 |
| 413 | 2024-04-12 | 1,378,010 | 0 | 45.9337 | 3,000,000 | 2024-03-26 |
| 414 | 2024-04-11 | 1,378,010 | 0 | 45.9337 | 3,000,000 | 2024-03-26 |
| 415 | 2024-04-10 | 1,378,010 | -8,000 | 45.9337 | 3,000,000 | 2024-03-26 |
| 416 | 2024-04-09 | 1,386,010 | -9,900 | 46.2003 | 3,000,000 | 2024-03-26 |
| 417 | 2024-04-08 | 1,395,910 | 14,000 | 46.5303 | 3,000,000 | 2024-03-26 |
| 418 | 2024-04-05 | 1,381,910 | -2,000 | 46.0637 | 3,000,000 | 2024-03-26 |
| 419 | 2024-04-03 | 1,383,910 | 2,000 | 46.1303 | 3,000,000 | 2024-03-26 |
| 420 | 2024-04-02 | 1,381,910 | 0 | 46.0637 | 3,000,000 | 2024-03-26 |
| 421 | 2024-03-28 | 1,381,910 | -9,000 | 46.0637 | 3,000,000 | 2024-03-26 |
| 422 | 2024-03-27 | 1,390,910 | 7,200 | 46.3637 | 3,000,000 | 2024-03-26 |
| 423 | 2024-03-26 | 1,383,710 | -1,000 | 46.1237 | 3,000,000 | 2024-03-26 |
| 424 | 2024-03-25 | 1,384,710 | -47,300 | 46.1570 | 3,000,000 | 2024-03-25 |
| 425 | 2024-03-22 | 1,432,010 | 3,000 | 44.7503 | 3,200,000 | 2024-02-29 |
| 426 | 2024-03-21 | 1,429,010 | -1,500 | 44.6566 | 3,200,000 | 2024-02-29 |
| 427 | 2024-03-20 | 1,430,510 | 3,000 | 44.7034 | 3,200,000 | 2024-02-29 |
| 428 | 2024-03-19 | 1,427,510 | 0 | 44.6097 | 3,200,000 | 2024-02-29 |
| 429 | 2024-03-18 | 1,427,510 | 0 | 44.6097 | 3,200,000 | 2024-02-29 |
| 430 | 2024-03-15 | 1,427,510 | 3,000 | 44.6097 | 3,200,000 | 2024-02-29 |
| 431 | 2024-03-14 | 1,424,510 | -28,500 | 44.5159 | 3,200,000 | 2024-02-29 |
| 432 | 2024-03-13 | 1,453,010 | -9,500 | 45.4066 | 3,200,000 | 2024-02-29 |
| 433 | 2024-03-12 | 1,462,510 | 39,200 | 45.7034 | 3,200,000 | 2024-02-29 |
| 434 | 2024-03-11 | 1,423,310 | 0 | 44.4784 | 3,200,000 | 2024-02-29 |
| 435 | 2024-03-08 | 1,423,310 | -600 | 44.4784 | 3,200,000 | 2024-02-29 |
| 436 | 2024-03-07 | 1,423,910 | 2,000 | 44.4972 | 3,200,000 | 2024-02-29 |
| 437 | 2024-03-06 | 1,421,910 | -1,400 | 44.4347 | 3,200,000 | 2024-02-29 |
| 438 | 2024-03-05 | 1,423,310 | -11,400 | 44.4784 | 3,200,000 | 2024-02-29 |
| 439 | 2024-03-04 | 1,434,710 | -3,200 | 44.8347 | 3,200,000 | 2024-02-29 |
| 440 | 2024-03-01 | 1,437,910 | -5,000 | 44.9347 | 3,200,000 | 2024-02-29 |
| 441 | 2024-02-29 | 1,442,910 | -11,800 | 45.0909 | 3,200,000 | 2024-02-29 |
| 442 | 2024-02-28 | 1,454,710 | -11,300 | 39.3165 | 3,700,000 | 2024-02-26 |
| 443 | 2024-02-27 | 1,466,010 | -1,400 | 39.6219 | 3,700,000 | 2024-02-26 |
| 444 | 2024-02-26 | 1,467,410 | 18,000 | 39.6597 | 3,700,000 | 2024-02-26 |
| 445 | 2024-02-23 | 1,449,410 | -100 | 39.1732 | 3,700,000 | 2024-02-23 |
| 446 | 2024-02-22 | 1,449,510 | -2,000 | 53.6856 | 2,700,000 | 2024-02-01 |
| 447 | 2024-02-21 | 1,451,510 | 500 | 53.7596 | 2,700,000 | 2024-02-01 |
| 448 | 2024-02-20 | 1,451,010 | 4,000 | 53.7411 | 2,700,000 | 2024-02-01 |
| 449 | 2024-02-19 | 1,447,010 | -78,400 | 53.5930 | 2,700,000 | 2024-02-01 |
| 450 | 2024-02-16 | 1,525,410 | -2,300 | 56.4967 | 2,700,000 | 2024-02-01 |
| 451 | 2024-02-15 | 1,527,710 | 74,200 | 56.5819 | 2,700,000 | 2024-02-01 |
| 452 | 2024-02-14 | 1,453,510 | -37,000 | 53.8337 | 2,700,000 | 2024-02-01 |
| 453 | 2024-02-09 | 1,490,510 | 0 | 55.2041 | 2,700,000 | 2024-02-01 |
| 454 | 2024-02-08 | 1,490,510 | 670 | 55.2041 | 2,700,000 | 2024-02-01 |
| 455 | 2024-02-07 | 1,489,840 | 2,700 | 55.1793 | 2,700,000 | 2024-02-01 |
| 456 | 2024-02-06 | 1,487,140 | 24,100 | 55.0793 | 2,700,000 | 2024-02-01 |
| 457 | 2024-02-05 | 1,463,040 | 12,000 | 54.1867 | 2,700,000 | 2024-02-01 |
| 458 | 2024-02-02 | 1,451,040 | -39,100 | 53.7422 | 2,700,000 | 2024-02-01 |
| 459 | 2024-02-01 | 1,490,140 | -50,200 | 55.1904 | 2,700,000 | 2024-02-01 |
| 460 | 2024-01-31 | 1,540,340 | 15,800 | 48.1356 | 3,200,000 | 2023-08-11 |
| 461 | 2024-01-30 | 1,524,540 | 1,000 | 47.6419 | 3,200,000 | 2023-08-11 |
| 462 | 2024-01-29 | 1,523,540 | -107,700 | 47.6106 | 3,200,000 | 2023-08-11 |
| 463 | 2024-01-26 | 1,631,240 | 26,800 | 50.9763 | 3,200,000 | 2023-08-11 |
| 464 | 2024-01-25 | 1,604,440 | -7,000 | 50.1388 | 3,200,000 | 2023-08-11 |
| 465 | 2024-01-24 | 1,611,440 | 14,900 | 50.3575 | 3,200,000 | 2023-08-11 |
| 466 | 2024-01-23 | 1,596,540 | 20,300 | 49.8919 | 3,200,000 | 2023-08-11 |
| 467 | 2024-01-22 | 1,576,240 | 3,000 | 49.2575 | 3,200,000 | 2023-08-11 |
| 468 | 2024-01-19 | 1,573,240 | 13,200 | 49.1638 | 3,200,000 | 2023-08-11 |
| 469 | 2024-01-18 | 1,560,040 | 13,000 | 48.7513 | 3,200,000 | 2023-08-11 |
| 470 | 2024-01-17 | 1,547,040 | 33,400 | 48.3450 | 3,200,000 | 2023-08-11 |
| 471 | 2024-01-16 | 1,513,640 | 29,800 | 47.3013 | 3,200,000 | 2023-08-11 |
| 472 | 2024-01-15 | 1,483,840 | 15,200 | 46.3700 | 3,200,000 | 2023-08-11 |
| 473 | 2024-01-12 | 1,468,640 | 30,200 | 45.8950 | 3,200,000 | 2023-08-11 |
| 474 | 2024-01-11 | 1,438,440 | 71,800 | 44.9513 | 3,200,000 | 2023-08-11 |
| 475 | 2024-01-10 | 1,366,640 | 16,500 | 42.7075 | 3,200,000 | 2023-08-11 |
| 476 | 2024-01-09 | 1,350,140 | 5,000 | 42.1919 | 3,200,000 | 2023-08-11 |
| 477 | 2024-01-08 | 1,345,140 | -18,900 | 42.0356 | 3,200,000 | 2023-08-11 |
| 478 | 2024-01-05 | 1,364,040 | -34,500 | 42.6263 | 3,200,000 | 2023-08-11 |
| 479 | 2024-01-04 | 1,398,540 | -31,400 | 43.7044 | 3,200,000 | 2023-08-11 |
| 480 | 2024-01-03 | 1,429,940 | 0 | 44.6856 | 3,200,000 | 2023-08-11 |
| 481 | 2024-01-02 | 1,429,940 | 10,540 | 44.6856 | 3,200,000 | 2023-08-11 |
| 482 | 2023-12-29 | 1,419,400 | 9,400 | 44.3563 | 3,200,000 | 2023-08-11 |
| 483 | 2023-12-28 | 1,410,000 | 0 | 44.0625 | 3,200,000 | 2023-08-11 |
| 484 | 2023-12-27 | 1,410,000 | -14,700 | 44.0625 | 3,200,000 | 2023-08-11 |
| 485 | 2023-12-22 | 1,424,700 | -7,500 | 44.5219 | 3,200,000 | 2023-08-11 |
| 486 | 2023-12-21 | 1,432,200 | -2,000 | 44.7563 | 3,200,000 | 2023-08-11 |
| 487 | 2023-12-20 | 1,434,200 | 9,700 | 44.8188 | 3,200,000 | 2023-08-11 |
| 488 | 2023-12-19 | 1,424,500 | 3,900 | 44.5156 | 3,200,000 | 2023-08-11 |
| 489 | 2023-12-18 | 1,420,600 | -6,400 | 44.3938 | 3,200,000 | 2023-08-11 |
| 490 | 2023-12-15 | 1,427,000 | -7,800 | 44.5938 | 3,200,000 | 2023-08-11 |
| 491 | 2023-12-14 | 1,434,800 | -2,200 | 44.8375 | 3,200,000 | 2023-08-11 |
| 492 | 2023-12-13 | 1,437,000 | -2,700 | 44.9063 | 3,200,000 | 2023-08-11 |
| 493 | 2023-12-12 | 1,439,700 | -5,200 | 44.9906 | 3,200,000 | 2023-08-11 |
| 494 | 2023-12-11 | 1,444,900 | -2,200 | 45.1531 | 3,200,000 | 2023-08-11 |
| 495 | 2023-12-08 | 1,447,100 | -32,000 | 45.2219 | 3,200,000 | 2023-08-11 |
| 496 | 2023-12-07 | 1,479,100 | 0 | 46.2219 | 3,200,000 | 2023-08-11 |
| 497 | 2023-12-06 | 1,479,100 | 9,000 | 46.2219 | 3,200,000 | 2023-08-11 |
| 498 | 2023-12-05 | 1,470,100 | 200 | 45.9406 | 3,200,000 | 2023-08-11 |
| 499 | 2023-12-04 | 1,469,900 | 0 | 45.9344 | 3,200,000 | 2023-08-11 |
| 500 | 2023-12-01 | 1,469,900 | 0 | 45.9344 | 3,200,000 | 2023-08-11 |
| 501 | 2023-11-30 | 1,469,900 | 0 | 45.9344 | 3,200,000 | 2023-08-11 |
| 502 | 2023-11-29 | 1,469,900 | -159,200 | 45.9344 | 3,200,000 | 2023-08-11 |
| 503 | 2023-11-28 | 1,629,100 | -1,000 | 50.9094 | 3,200,000 | 2023-08-11 |
| 504 | 2023-11-27 | 1,630,100 | -2,600 | 50.9406 | 3,200,000 | 2023-08-11 |
| 505 | 2023-11-24 | 1,632,700 | -300 | 51.0219 | 3,200,000 | 2023-08-11 |
| 506 | 2023-11-23 | 1,633,000 | -4,800 | 51.0313 | 3,200,000 | 2023-08-11 |
| 507 | 2023-11-22 | 1,637,800 | 0 | 51.1813 | 3,200,000 | 2023-08-11 |
| 508 | 2023-11-21 | 1,637,800 | -32,000 | 51.1813 | 3,200,000 | 2023-08-11 |
| 509 | 2023-11-20 | 1,669,800 | 500 | 52.1813 | 3,200,000 | 2023-08-11 |
| 510 | 2023-11-17 | 1,669,300 | -21,000 | 52.1656 | 3,200,000 | 2023-08-11 |
| 511 | 2023-11-16 | 1,690,300 | -2,300 | 52.8219 | 3,200,000 | 2023-08-11 |
| 512 | 2023-11-15 | 1,692,600 | -1,800 | 52.8938 | 3,200,000 | 2023-08-11 |
| 513 | 2023-11-14 | 1,694,400 | -4,300 | 52.9500 | 3,200,000 | 2023-08-11 |
| 514 | 2023-11-13 | 1,698,700 | -1,000 | 53.0844 | 3,200,000 | 2023-08-11 |
| 515 | 2023-11-10 | 1,699,700 | -2,700 | 53.1156 | 3,200,000 | 2023-08-11 |
| 516 | 2023-11-09 | 1,702,400 | -12,500 | 53.2000 | 3,200,000 | 2023-08-11 |
| 517 | 2023-11-08 | 1,714,900 | -1,000 | 53.5906 | 3,200,000 | 2023-08-11 |
| 518 | 2023-11-07 | 1,715,900 | 1,200 | 53.6219 | 3,200,000 | 2023-08-11 |
| 519 | 2023-11-06 | 1,714,700 | -2,700 | 53.5844 | 3,200,000 | 2023-08-11 |
| 520 | 2023-11-03 | 1,717,400 | 1,200 | 53.6688 | 3,200,000 | 2023-08-11 |
| 521 | 2023-11-02 | 1,716,200 | -10,000 | 53.6313 | 3,200,000 | 2023-08-11 |
| 522 | 2023-11-01 | 1,726,200 | 0 | 53.9438 | 3,200,000 | 2023-08-11 |
| 523 | 2023-10-31 | 1,726,200 | 11,000 | 53.9438 | 3,200,000 | 2023-08-11 |
| 524 | 2023-10-30 | 1,715,200 | 16,300 | 53.6000 | 3,200,000 | 2023-08-11 |
| 525 | 2023-10-27 | 1,698,900 | 0 | 53.0906 | 3,200,000 | 2023-08-11 |
| 526 | 2023-10-26 | 1,698,900 | 0 | 53.0906 | 3,200,000 | 2023-08-11 |
| 527 | 2023-10-25 | 1,698,900 | 700 | 53.0906 | 3,200,000 | 2023-08-11 |
| 528 | 2023-10-24 | 1,698,200 | 1,500 | 53.0688 | 3,200,000 | 2023-08-11 |
| 529 | 2023-10-20 | 1,696,700 | 0 | 53.0219 | 3,200,000 | 2023-08-11 |
| 530 | 2023-10-19 | 1,696,700 | 800 | 53.0219 | 3,200,000 | 2023-08-11 |
| 531 | 2023-10-18 | 1,695,900 | 3,000 | 52.9969 | 3,200,000 | 2023-08-11 |
| 532 | 2023-10-17 | 1,692,900 | 0 | 52.9031 | 3,200,000 | 2023-08-11 |
| 533 | 2023-10-16 | 1,692,900 | -2,000 | 52.9031 | 3,200,000 | 2023-08-11 |
| 534 | 2023-10-13 | 1,694,900 | 0 | 52.9656 | 3,200,000 | 2023-08-11 |
| 535 | 2023-10-12 | 1,694,900 | 0 | 52.9656 | 3,200,000 | 2023-08-11 |
| 536 | 2023-10-11 | 1,694,900 | -7,800 | 52.9656 | 3,200,000 | 2023-08-11 |
| 537 | 2023-10-10 | 1,702,700 | 0 | 53.2094 | 3,200,000 | 2023-08-11 |
| 538 | 2023-10-09 | 1,702,700 | -2,000 | 53.2094 | 3,200,000 | 2023-08-11 |
| 539 | 2023-10-06 | 1,704,700 | -5,800 | 53.2719 | 3,200,000 | 2023-08-11 |
| 540 | 2023-10-05 | 1,710,500 | 1,600 | 53.4531 | 3,200,000 | 2023-08-11 |
| 541 | 2023-10-04 | 1,708,900 | -2,200 | 53.4031 | 3,200,000 | 2023-08-11 |
| 542 | 2023-10-03 | 1,711,100 | 13,400 | 53.4719 | 3,200,000 | 2023-08-11 |
| 543 | 2023-09-29 | 1,697,700 | -7,400 | 53.0531 | 3,200,000 | 2023-08-11 |
| 544 | 2023-09-28 | 1,705,100 | 6,000 | 53.2844 | 3,200,000 | 2023-08-11 |
| 545 | 2023-09-27 | 1,699,100 | 2,000 | 53.0969 | 3,200,000 | 2023-08-11 |
| 546 | 2023-09-26 | 1,697,100 | 13,400 | 53.0344 | 3,200,000 | 2023-08-11 |
| 547 | 2023-09-25 | 1,683,700 | 7,100 | 52.6156 | 3,200,000 | 2023-08-11 |
| 548 | 2023-09-22 | 1,676,600 | -4,900 | 52.3938 | 3,200,000 | 2023-08-11 |
| 549 | 2023-09-21 | 1,681,500 | 1,100 | 52.5469 | 3,200,000 | 2023-08-11 |
| 550 | 2023-09-20 | 1,680,400 | 1,000 | 52.5125 | 3,200,000 | 2023-08-11 |
| 551 | 2023-09-19 | 1,679,400 | 0 | 52.4813 | 3,200,000 | 2023-08-11 |
| 552 | 2023-09-18 | 1,679,400 | 11,500 | 52.4813 | 3,200,000 | 2023-08-11 |
| 553 | 2023-09-15 | 1,667,900 | 0 | 52.1219 | 3,200,000 | 2023-08-11 |
| 554 | 2023-09-14 | 1,667,900 | 1,500 | 52.1219 | 3,200,000 | 2023-08-11 |
| 555 | 2023-09-13 | 1,666,400 | 150,100 | 52.0750 | 3,200,000 | 2023-08-11 |
| 556 | 2023-09-12 | 1,516,300 | -15,700 | 47.3844 | 3,200,000 | 2023-08-11 |
| 557 | 2023-09-11 | 1,532,000 | -150,000 | 47.8750 | 3,200,000 | 2023-08-11 |
| 558 | 2023-09-07 | 1,682,000 | 0 | 52.5625 | 3,200,000 | 2023-08-11 |
| 559 | 2023-09-06 | 1,682,000 | -39,200 | 52.5625 | 3,200,000 | 2023-08-11 |
| 560 | 2023-09-05 | 1,721,200 | -1,800 | 53.7875 | 3,200,000 | 2023-08-11 |
| 561 | 2023-09-04 | 1,723,000 | -4,300 | 53.8438 | 3,200,000 | 2023-08-11 |
| 562 | 2023-08-31 | 1,727,300 | 2,900 | 53.9781 | 3,200,000 | 2023-08-11 |
| 563 | 2023-08-30 | 1,724,400 | -2,000 | 53.8875 | 3,200,000 | 2023-08-11 |
| 564 | 2023-08-29 | 1,726,400 | 8,600 | 53.9500 | 3,200,000 | 2023-08-11 |
| 565 | 2023-08-28 | 1,717,800 | 38,200 | 53.6813 | 3,200,000 | 2023-08-11 |
| 566 | 2023-08-25 | 1,679,600 | -32,000 | 52.4875 | 3,200,000 | 2023-08-11 |
| 567 | 2023-08-24 | 1,711,600 | 41,000 | 53.4875 | 3,200,000 | 2023-08-11 |
| 568 | 2023-08-23 | 1,670,600 | 0 | 52.2063 | 3,200,000 | 2023-08-11 |
| 569 | 2023-08-22 | 1,670,600 | -49,900 | 52.2063 | 3,200,000 | 2023-08-11 |
| 570 | 2023-08-21 | 1,720,500 | -1,500 | 53.7656 | 3,200,000 | 2023-08-11 |
| 571 | 2023-08-18 | 1,722,000 | -41,100 | 53.8125 | 3,200,000 | 2023-08-11 |
| 572 | 2023-08-17 | 1,763,100 | 46,300 | 55.0969 | 3,200,000 | 2023-08-11 |
| 573 | 2023-08-16 | 1,716,800 | -4,100 | 53.6500 | 3,200,000 | 2023-08-11 |
| 574 | 2023-08-15 | 1,720,900 | 0 | 53.7781 | 3,200,000 | 2023-08-11 |
| 575 | 2023-08-14 | 1,720,900 | 151,000 | 53.7781 | 3,200,000 | 2023-08-11 |
| 576 | 2023-08-11 | 1,569,900 | -3,000 | 49.0594 | 3,200,000 | 2023-08-11 |
| 577 | 2023-08-10 | 1,572,900 | 0 | 50.7387 | 3,100,000 | 2023-08-07 |
| 578 | 2023-08-09 | 1,572,900 | 0 | 50.7387 | 3,100,000 | 2023-08-07 |
| 579 | 2023-08-08 | 1,572,900 | 56,000 | 50.7387 | 3,100,000 | 2023-08-07 |
| 580 | 2023-08-07 | 1,516,900 | -28,300 | 48.9323 | 3,100,000 | 2023-08-07 |
| 581 | 2023-08-04 | 1,545,200 | -32,600 | 51.5067 | 3,000,000 | 2023-08-04 |
| 582 | 2023-08-03 | 1,577,800 | 2,700 | 54.4069 | 2,900,000 | 2023-07-04 |
| 583 | 2023-08-02 | 1,575,100 | -11,000 | 54.3138 | 2,900,000 | 2023-07-04 |
| 584 | 2023-08-01 | 1,586,100 | 57,500 | 54.6931 | 2,900,000 | 2023-07-04 |
| 585 | 2023-07-31 | 1,528,600 | 0 | 52.7103 | 2,900,000 | 2023-07-04 |
| 586 | 2023-07-28 | 1,528,600 | 21,700 | 52.7103 | 2,900,000 | 2023-07-04 |
| 587 | 2023-07-27 | 1,506,900 | 15,900 | 51.9621 | 2,900,000 | 2023-07-04 |
| 588 | 2023-07-26 | 1,491,000 | -2,000 | 51.4138 | 2,900,000 | 2023-07-04 |
| 589 | 2023-07-25 | 1,493,000 | 1,300 | 51.4828 | 2,900,000 | 2023-07-04 |
| 590 | 2023-07-24 | 1,491,700 | 600 | 51.4379 | 2,900,000 | 2023-07-04 |
| 591 | 2023-07-21 | 1,491,100 | 38,300 | 51.4172 | 2,900,000 | 2023-07-04 |
| 592 | 2023-07-20 | 1,452,800 | 14,500 | 50.0966 | 2,900,000 | 2023-07-04 |
| 593 | 2023-07-19 | 1,438,300 | 14,700 | 49.5966 | 2,900,000 | 2023-07-04 |
| 594 | 2023-07-18 | 1,423,600 | -13,500 | 49.0897 | 2,900,000 | 2023-07-04 |
| 595 | 2023-07-14 | 1,437,100 | -6,800 | 49.5552 | 2,900,000 | 2023-07-04 |
| 596 | 2023-07-13 | 1,443,900 | 0 | 49.7897 | 2,900,000 | 2023-07-04 |
| 597 | 2023-07-12 | 1,443,900 | -32,200 | 49.7897 | 2,900,000 | 2023-07-04 |
| 598 | 2023-07-11 | 1,476,100 | 7,000 | 50.9000 | 2,900,000 | 2023-07-04 |
| 599 | 2023-07-10 | 1,469,100 | -66,000 | 50.6586 | 2,900,000 | 2023-07-04 |
| 600 | 2023-07-07 | 1,535,100 | -16,500 | 52.9345 | 2,900,000 | 2023-07-04 |
| 601 | 2023-07-06 | 1,551,600 | 0 | 53.5034 | 2,900,000 | 2023-07-04 |
| 602 | 2023-07-05 | 1,551,600 | 2,500 | 53.5034 | 2,900,000 | 2023-07-04 |
| 603 | 2023-07-04 | 1,549,100 | 0 | 53.4172 | 2,900,000 | 2023-07-04 |
| 604 | 2023-07-03 | 1,549,100 | -9,300 | 53.4172 | 2,900,000 | 2023-07-03 |
| 605 | 2023-06-30 | 1,558,400 | 0 | 47.2242 | 3,300,000 | 2023-03-28 |
| 606 | 2023-06-29 | 1,558,400 | -3,000 | 47.2242 | 3,300,000 | 2023-03-28 |
| 607 | 2023-06-28 | 1,561,400 | 2,500 | 47.3152 | 3,300,000 | 2023-03-28 |
| 608 | 2023-06-27 | 1,558,900 | -17,200 | 47.2394 | 3,300,000 | 2023-03-28 |
| 609 | 2023-06-26 | 1,576,100 | 12,500 | 47.7606 | 3,300,000 | 2023-03-28 |
| 610 | 2023-06-23 | 1,563,600 | -6,000 | 47.3818 | 3,300,000 | 2023-03-28 |
| 611 | 2023-06-21 | 1,569,600 | -6,000 | 47.5636 | 3,300,000 | 2023-03-28 |
| 612 | 2023-06-20 | 1,575,600 | -1,600 | 47.7455 | 3,300,000 | 2023-03-28 |
| 613 | 2023-06-19 | 1,577,200 | -17,000 | 47.7939 | 3,300,000 | 2023-03-28 |
| 614 | 2023-06-16 | 1,594,200 | -1,400 | 48.3091 | 3,300,000 | 2023-03-28 |
| 615 | 2023-06-15 | 1,595,600 | -700 | 48.3515 | 3,300,000 | 2023-03-28 |
| 616 | 2023-06-14 | 1,596,300 | -8,700 | 48.3727 | 3,300,000 | 2023-03-28 |
| 617 | 2023-06-13 | 1,605,000 | -3,500 | 48.6364 | 3,300,000 | 2023-03-28 |
| 618 | 2023-06-12 | 1,608,500 | 6,000 | 48.7424 | 3,300,000 | 2023-03-28 |
| 619 | 2023-06-09 | 1,602,500 | 11,000 | 48.5606 | 3,300,000 | 2023-03-28 |
| 620 | 2023-06-08 | 1,591,500 | 29,600 | 48.2273 | 3,300,000 | 2023-03-28 |
| 621 | 2023-06-07 | 1,561,900 | 3,500 | 47.3303 | 3,300,000 | 2023-03-28 |
| 622 | 2023-06-06 | 1,558,400 | -38,000 | 47.2242 | 3,300,000 | 2023-03-28 |
| 623 | 2023-06-05 | 1,596,400 | -100 | 48.3758 | 3,300,000 | 2023-03-28 |
| 624 | 2023-06-02 | 1,596,500 | 500 | 48.3788 | 3,300,000 | 2023-03-28 |
| 625 | 2023-06-01 | 1,596,000 | 0 | 48.3636 | 3,300,000 | 2023-03-28 |
| 626 | 2023-05-31 | 1,596,000 | -37,700 | 48.3636 | 3,300,000 | 2023-03-28 |
| 627 | 2023-05-30 | 1,633,700 | -2,000 | 49.5061 | 3,300,000 | 2023-03-28 |
| 628 | 2023-05-29 | 1,635,700 | 300 | 49.5667 | 3,300,000 | 2023-03-28 |
| 629 | 2023-05-25 | 1,635,400 | -1,800 | 49.5576 | 3,300,000 | 2023-03-28 |
| 630 | 2023-05-24 | 1,637,200 | -1,300 | 49.6121 | 3,300,000 | 2023-03-28 |
| 631 | 2023-05-23 | 1,638,500 | 70,900 | 49.6515 | 3,300,000 | 2023-03-28 |
| 632 | 2023-05-22 | 1,567,600 | -900 | 47.5030 | 3,300,000 | 2023-03-28 |
| 633 | 2023-05-19 | 1,568,500 | -9,800 | 47.5303 | 3,300,000 | 2023-03-28 |
| 634 | 2023-05-18 | 1,578,300 | -2,000 | 47.8273 | 3,300,000 | 2023-03-28 |
| 635 | 2023-05-17 | 1,580,300 | 500 | 47.8879 | 3,300,000 | 2023-03-28 |
| 636 | 2023-05-16 | 1,579,800 | 1,000 | 47.8727 | 3,300,000 | 2023-03-28 |
| 637 | 2023-05-15 | 1,578,800 | -2,200 | 47.8424 | 3,300,000 | 2023-03-28 |
| 638 | 2023-05-12 | 1,581,000 | 0 | 47.9091 | 3,300,000 | 2023-03-28 |
| 639 | 2023-05-11 | 1,581,000 | -4,000 | 47.9091 | 3,300,000 | 2023-03-28 |
| 640 | 2023-05-10 | 1,585,000 | -2,300 | 48.0303 | 3,300,000 | 2023-03-28 |
| 641 | 2023-05-09 | 1,587,300 | -8,500 | 48.1000 | 3,300,000 | 2023-03-28 |
| 642 | 2023-05-08 | 1,595,800 | 1,400 | 48.3576 | 3,300,000 | 2023-03-28 |
| 643 | 2023-05-05 | 1,594,400 | 0 | 48.3152 | 3,300,000 | 2023-03-28 |
| 644 | 2023-05-04 | 1,594,400 | -2,000 | 48.3152 | 3,300,000 | 2023-03-28 |
| 645 | 2023-05-03 | 1,596,400 | 12,300 | 48.3758 | 3,300,000 | 2023-03-28 |
| 646 | 2023-05-02 | 1,584,100 | 0 | 48.0030 | 3,300,000 | 2023-03-28 |
| 647 | 2023-04-28 | 1,584,100 | 1,200 | 48.0030 | 3,300,000 | 2023-03-28 |
| 648 | 2023-04-27 | 1,582,900 | -2,800 | 47.9667 | 3,300,000 | 2023-03-28 |
| 649 | 2023-04-26 | 1,585,700 | -1,400 | 48.0515 | 3,300,000 | 2023-03-28 |
| 650 | 2023-04-25 | 1,587,100 | -2,800 | 48.0939 | 3,300,000 | 2023-03-28 |
| 651 | 2023-04-24 | 1,589,900 | 0 | 48.1788 | 3,300,000 | 2023-03-28 |
| 652 | 2023-04-21 | 1,589,900 | 0 | 48.1788 | 3,300,000 | 2023-03-28 |
| 653 | 2023-04-20 | 1,589,900 | -1,300 | 48.1788 | 3,300,000 | 2023-03-28 |
| 654 | 2023-04-19 | 1,591,200 | -14,000 | 48.2182 | 3,300,000 | 2023-03-28 |
| 655 | 2023-04-18 | 1,605,200 | 10,000 | 48.6424 | 3,300,000 | 2023-03-28 |
| 656 | 2023-04-17 | 1,595,200 | -2,300 | 48.3394 | 3,300,000 | 2023-03-28 |
| 657 | 2023-04-14 | 1,597,500 | 3,000 | 48.4091 | 3,300,000 | 2023-03-28 |
| 658 | 2023-04-13 | 1,594,500 | -200 | 48.3182 | 3,300,000 | 2023-03-28 |
| 659 | 2023-04-12 | 1,594,700 | -10,000 | 48.3242 | 3,300,000 | 2023-03-28 |
| 660 | 2023-04-11 | 1,604,700 | -2,000 | 48.6273 | 3,300,000 | 2023-03-28 |
| 661 | 2023-04-06 | 1,606,700 | -700 | 48.6879 | 3,300,000 | 2023-03-28 |
| 662 | 2023-04-04 | 1,607,400 | -5,000 | 48.7091 | 3,300,000 | 2023-03-28 |
| 663 | 2023-04-03 | 1,612,400 | -3,800 | 48.8606 | 3,300,000 | 2023-03-28 |
| 664 | 2023-03-31 | 1,616,200 | 5,500 | 48.9758 | 3,300,000 | 2023-03-28 |
| 665 | 2023-03-30 | 1,610,700 | 400 | 48.8091 | 3,300,000 | 2023-03-28 |
| 666 | 2023-03-29 | 1,610,300 | 0 | 48.7970 | 3,300,000 | 2023-03-28 |
| 667 | 2023-03-28 | 1,610,300 | -543,200 | 48.7970 | 3,300,000 | 2023-03-28 |
| 668 | 2023-03-27 | 2,153,500 | -2,200 | 65.2576 | 3,300,000 | 2023-03-27 |
| 669 | 2023-03-24 | 2,155,700 | -200 | 48.9932 | 4,400,000 | 2023-02-27 |
| 670 | 2023-03-23 | 2,155,900 | -1,300 | 48.9977 | 4,400,000 | 2023-02-27 |
| 671 | 2023-03-22 | 2,157,200 | -41,100 | 49.0273 | 4,400,000 | 2023-02-27 |
| 672 | 2023-03-21 | 2,198,300 | -15,800 | 49.9614 | 4,400,000 | 2023-02-27 |
| 673 | 2023-03-20 | 2,214,100 | -15,800 | 50.3205 | 4,400,000 | 2023-02-27 |
| 674 | 2023-03-17 | 2,229,900 | -9,100 | 50.6795 | 4,400,000 | 2023-02-27 |
| 675 | 2023-03-16 | 2,239,000 | -5,300 | 50.8864 | 4,400,000 | 2023-02-27 |
| 676 | 2023-03-15 | 2,244,300 | 107,600 | 51.0068 | 4,400,000 | 2023-02-27 |
| 677 | 2023-03-14 | 2,136,700 | 3,500 | 48.5614 | 4,400,000 | 2023-02-27 |
| 678 | 2023-03-13 | 2,133,200 | -500 | 48.4818 | 4,400,000 | 2023-02-27 |
| 679 | 2023-03-10 | 2,133,700 | 1,500 | 48.4932 | 4,400,000 | 2023-02-27 |
| 680 | 2023-03-09 | 2,132,200 | 0 | 48.4591 | 4,400,000 | 2023-02-27 |
| 681 | 2023-03-08 | 2,132,200 | -28,200 | 48.4591 | 4,400,000 | 2023-02-27 |
| 682 | 2023-03-07 | 2,160,400 | 56,200 | 49.1000 | 4,400,000 | 2023-02-27 |
| 683 | 2023-03-06 | 2,104,200 | 1,200 | 47.8227 | 4,400,000 | 2023-02-27 |
| 684 | 2023-03-03 | 2,103,000 | -81,400 | 47.7955 | 4,400,000 | 2023-02-27 |
| 685 | 2023-03-02 | 2,184,400 | 2,500 | 49.6455 | 4,400,000 | 2023-02-27 |
| 686 | 2023-03-01 | 2,181,900 | 100 | 49.5886 | 4,400,000 | 2023-02-27 |
| 687 | 2023-02-28 | 2,181,800 | 0 | 49.5864 | 4,400,000 | 2023-02-27 |
| 688 | 2023-02-27 | 2,181,800 | 406,000 | 49.5864 | 4,400,000 | 2023-02-27 |
| 689 | 2023-02-24 | 1,775,800 | 3,100 | 40.3591 | 4,400,000 | 2023-02-24 |
| 690 | 2023-02-23 | 1,772,700 | -7,700 | 45.4538 | 3,900,000 | 2023-02-07 |
| 691 | 2023-02-22 | 1,780,400 | -9,400 | 45.6513 | 3,900,000 | 2023-02-07 |
| 692 | 2023-02-21 | 1,789,800 | -600 | 45.8923 | 3,900,000 | 2023-02-07 |
| 693 | 2023-02-20 | 1,790,400 | 76,500 | 45.9077 | 3,900,000 | 2023-02-07 |
| 694 | 2023-02-17 | 1,713,900 | -19,700 | 43.9462 | 3,900,000 | 2023-02-07 |
| 695 | 2023-02-16 | 1,733,600 | 0 | 44.4513 | 3,900,000 | 2023-02-07 |
| 696 | 2023-02-15 | 1,733,600 | 0 | 44.4513 | 3,900,000 | 2023-02-07 |
| 697 | 2023-02-14 | 1,733,600 | -12,500 | 44.4513 | 3,900,000 | 2023-02-07 |
| 698 | 2023-02-13 | 1,746,100 | -12,200 | 44.7718 | 3,900,000 | 2023-02-07 |
| 699 | 2023-02-10 | 1,758,300 | 13,800 | 45.0846 | 3,900,000 | 2023-02-07 |
| 700 | 2023-02-09 | 1,744,500 | -3,000 | 44.7308 | 3,900,000 | 2023-02-07 |
| 701 | 2023-02-08 | 1,747,500 | -61,300 | 44.8077 | 3,900,000 | 2023-02-07 |
| 702 | 2023-02-07 | 1,808,800 | -43,900 | 46.3795 | 3,900,000 | 2023-02-07 |
| 703 | 2023-02-06 | 1,852,700 | -18,300 | 47.5051 | 3,900,000 | 2023-02-06 |
| 704 | 2023-02-03 | 1,871,000 | -98,000 | 43.5116 | 4,300,000 | 2023-01-30 |
| 705 | 2023-02-02 | 1,969,000 | -196,400 | 45.7907 | 4,300,000 | 2023-01-30 |
| 706 | 2023-02-01 | 2,165,400 | -290,100 | 50.3581 | 4,300,000 | 2023-01-30 |
| 707 | 2023-01-31 | 2,455,500 | -8,000 | 57.1047 | 4,300,000 | 2023-01-30 |
| 708 | 2023-01-30 | 2,463,500 | 2,100 | 57.2907 | 4,300,000 | 2023-01-30 |
| 709 | 2023-01-27 | 2,461,400 | 194,900 | 60.0341 | 4,100,000 | 2023-01-11 |
| 710 | 2023-01-26 | 2,266,500 | -4,000 | 55.2805 | 4,100,000 | 2023-01-11 |
| 711 | 2023-01-20 | 2,270,500 | 44,000 | 55.3780 | 4,100,000 | 2023-01-11 |
| 712 | 2023-01-19 | 2,226,500 | -22,300 | 54.3049 | 4,100,000 | 2023-01-11 |
| 713 | 2023-01-18 | 2,248,800 | -18,900 | 54.8488 | 4,100,000 | 2023-01-11 |
| 714 | 2023-01-17 | 2,267,700 | 37,800 | 55.3098 | 4,100,000 | 2023-01-11 |
| 715 | 2023-01-16 | 2,229,900 | 11,500 | 54.3878 | 4,100,000 | 2023-01-11 |
| 716 | 2023-01-13 | 2,218,400 | -1,200 | 54.1073 | 4,100,000 | 2023-01-11 |
| 717 | 2023-01-12 | 2,219,600 | 8,500 | 54.1366 | 4,100,000 | 2023-01-11 |
| 718 | 2023-01-11 | 2,211,100 | 4,100 | 53.9293 | 4,100,000 | 2023-01-11 |
| 719 | 2023-01-10 | 2,207,000 | 29,900 | 56.5897 | 3,900,000 | 2022-11-07 |
| 720 | 2023-01-09 | 2,177,100 | 3,100 | 55.8231 | 3,900,000 | 2022-11-07 |
| 721 | 2023-01-06 | 2,174,000 | 56,900 | 55.7436 | 3,900,000 | 2022-11-07 |
| 722 | 2023-01-05 | 2,117,100 | 50,300 | 54.2846 | 3,900,000 | 2022-11-07 |
| 723 | 2023-01-04 | 2,066,800 | -18,400 | 52.9949 | 3,900,000 | 2022-11-07 |
| 724 | 2023-01-03 | 2,085,200 | 49,500 | 53.4667 | 3,900,000 | 2022-11-07 |
| 725 | 2022-12-30 | 2,035,700 | 57,500 | 52.1974 | 3,900,000 | 2022-11-07 |
| 726 | 2022-12-29 | 1,978,200 | 50,900 | 50.7231 | 3,900,000 | 2022-11-07 |
| 727 | 2022-12-28 | 1,927,300 | 9,600 | 49.4179 | 3,900,000 | 2022-11-07 |
| 728 | 2022-12-23 | 1,917,700 | -9,400 | 49.1718 | 3,900,000 | 2022-11-07 |
| 729 | 2022-12-22 | 1,927,100 | 113,100 | 49.4128 | 3,900,000 | 2022-11-07 |
| 730 | 2022-12-21 | 1,814,000 | 3,600 | 46.5128 | 3,900,000 | 2022-11-07 |
| 731 | 2022-12-20 | 1,810,400 | 26,100 | 46.4205 | 3,900,000 | 2022-11-07 |
| 732 | 2022-12-19 | 1,784,300 | -3,000 | 45.7513 | 3,900,000 | 2022-11-07 |
| 733 | 2022-12-16 | 1,787,300 | 17,200 | 45.8282 | 3,900,000 | 2022-11-07 |
| 734 | 2022-12-15 | 1,770,100 | -6,900 | 45.3872 | 3,900,000 | 2022-11-07 |
| 735 | 2022-12-14 | 1,777,000 | -1,400 | 45.5641 | 3,900,000 | 2022-11-07 |
| 736 | 2022-12-13 | 1,778,400 | -4,100 | 45.6000 | 3,900,000 | 2022-11-07 |
| 737 | 2022-12-12 | 1,782,500 | 12,600 | 45.7051 | 3,900,000 | 2022-11-07 |
| 738 | 2022-12-09 | 1,769,900 | 27,700 | 45.3821 | 3,900,000 | 2022-11-07 |
| 739 | 2022-12-08 | 1,742,200 | 1,400 | 44.6718 | 3,900,000 | 2022-11-07 |
| 740 | 2022-12-07 | 1,740,800 | -69,600 | 44.6359 | 3,900,000 | 2022-11-07 |
| 741 | 2022-12-06 | 1,810,400 | -15,000 | 46.4205 | 3,900,000 | 2022-11-07 |
| 742 | 2022-12-05 | 1,825,400 | -22,700 | 46.8051 | 3,900,000 | 2022-11-07 |
| 743 | 2022-12-02 | 1,848,100 | 14,900 | 47.3872 | 3,900,000 | 2022-11-07 |
| 744 | 2022-12-01 | 1,833,200 | -8,500 | 47.0051 | 3,900,000 | 2022-11-07 |
| 745 | 2022-11-30 | 1,841,700 | 4,500 | 47.2231 | 3,900,000 | 2022-11-07 |
| 746 | 2022-11-29 | 1,837,200 | -24,900 | 47.1077 | 3,900,000 | 2022-11-07 |
| 747 | 2022-11-28 | 1,862,100 | -1,800 | 47.7462 | 3,900,000 | 2022-11-07 |
| 748 | 2022-11-25 | 1,863,900 | -18,000 | 47.7923 | 3,900,000 | 2022-11-07 |
| 749 | 2022-11-24 | 1,881,900 | -9,400 | 48.2538 | 3,900,000 | 2022-11-07 |
| 750 | 2022-11-23 | 1,891,300 | 10,000 | 48.4949 | 3,900,000 | 2022-11-07 |
| 751 | 2022-11-22 | 1,881,300 | 102,700 | 48.2385 | 3,900,000 | 2022-11-07 |
| 752 | 2022-11-21 | 1,778,600 | -8,200 | 45.6051 | 3,900,000 | 2022-11-07 |
| 753 | 2022-11-18 | 1,786,800 | 9,600 | 45.8154 | 3,900,000 | 2022-11-07 |
| 754 | 2022-11-17 | 1,777,200 | 4,400 | 45.5692 | 3,900,000 | 2022-11-07 |
| 755 | 2022-11-16 | 1,772,800 | -94,500 | 45.4564 | 3,900,000 | 2022-11-07 |
| 756 | 2022-11-15 | 1,867,300 | -27,400 | 47.8795 | 3,900,000 | 2022-11-07 |
| 757 | 2022-11-14 | 1,894,700 | 26,200 | 48.5821 | 3,900,000 | 2022-11-07 |
| 758 | 2022-11-11 | 1,868,500 | -29,000 | 47.9103 | 3,900,000 | 2022-11-07 |
| 759 | 2022-11-10 | 1,897,500 | -36,600 | 48.6538 | 3,900,000 | 2022-11-07 |
| 760 | 2022-11-09 | 1,934,100 | -45,300 | 49.5923 | 3,900,000 | 2022-11-07 |
| 761 | 2022-11-08 | 1,979,400 | 114,500 | 50.7538 | 3,900,000 | 2022-11-07 |
| 762 | 2022-11-07 | 1,864,900 | 120,900 | 47.8179 | 3,900,000 | 2022-11-07 |
| 763 | 2022-11-04 | 1,744,000 | 19,800 | 51.2941 | 3,400,000 | 2022-10-18 |
| 764 | 2022-11-03 | 1,724,200 | 7,000 | 50.7118 | 3,400,000 | 2022-10-18 |
| 765 | 2022-11-02 | 1,717,200 | -8,200 | 50.5059 | 3,400,000 | 2022-10-18 |
| 766 | 2022-11-01 | 1,725,400 | 19,400 | 50.7471 | 3,400,000 | 2022-10-18 |
| 767 | 2022-10-31 | 1,706,000 | -3,000 | 50.1765 | 3,400,000 | 2022-10-18 |
| 768 | 2022-10-28 | 1,709,000 | -2,700 | 50.2647 | 3,400,000 | 2022-10-18 |
| 769 | 2022-10-27 | 1,711,700 | 52,800 | 50.3441 | 3,400,000 | 2022-10-18 |
| 770 | 2022-10-26 | 1,658,900 | -99,000 | 48.7912 | 3,400,000 | 2022-10-18 |
| 771 | 2022-10-25 | 1,757,900 | 600 | 51.7029 | 3,400,000 | 2022-10-18 |
| 772 | 2022-10-24 | 1,757,300 | 32,600 | 51.6853 | 3,400,000 | 2022-10-18 |
| 773 | 2022-10-21 | 1,724,700 | 10,000 | 50.7265 | 3,400,000 | 2022-10-18 |
| 774 | 2022-10-20 | 1,714,700 | -38,600 | 50.4324 | 3,400,000 | 2022-10-18 |
| 775 | 2022-10-19 | 1,753,300 | 32,100 | 51.5676 | 3,400,000 | 2022-10-18 |
| 776 | 2022-10-18 | 1,721,200 | 26,200 | 50.6235 | 3,400,000 | 2022-10-18 |
| 777 | 2022-10-17 | 1,695,000 | 11,800 | 51.3636 | 3,300,000 | 2022-08-09 |
| 778 | 2022-10-14 | 1,683,200 | -600 | 51.0061 | 3,300,000 | 2022-08-09 |
| 779 | 2022-10-13 | 1,683,800 | 18,200 | 51.0242 | 3,300,000 | 2022-08-09 |
| 780 | 2022-10-12 | 1,665,600 | 82,400 | 50.4727 | 3,300,000 | 2022-08-09 |
| 781 | 2022-10-11 | 1,583,200 | 22,500 | 47.9758 | 3,300,000 | 2022-08-09 |
| 782 | 2022-10-10 | 1,560,700 | -42,500 | 47.2939 | 3,300,000 | 2022-08-09 |
| 783 | 2022-10-07 | 1,603,200 | -18,500 | 48.5818 | 3,300,000 | 2022-08-09 |
| 784 | 2022-10-06 | 1,621,700 | -54,200 | 49.1424 | 3,300,000 | 2022-08-09 |
| 785 | 2022-10-05 | 1,675,900 | 10,600 | 50.7848 | 3,300,000 | 2022-08-09 |
| 786 | 2022-10-03 | 1,665,300 | -27,900 | 50.4636 | 3,300,000 | 2022-08-09 |
| 787 | 2022-09-30 | 1,693,200 | 26,600 | 51.3091 | 3,300,000 | 2022-08-09 |
| 788 | 2022-09-29 | 1,666,600 | 2,500 | 50.5030 | 3,300,000 | 2022-08-09 |
| 789 | 2022-09-28 | 1,664,100 | 20,700 | 50.4273 | 3,300,000 | 2022-08-09 |
| 790 | 2022-09-27 | 1,643,400 | 26,500 | 49.8000 | 3,300,000 | 2022-08-09 |
| 791 | 2022-09-26 | 1,616,900 | 38,200 | 48.9970 | 3,300,000 | 2022-08-09 |
| 792 | 2022-09-23 | 1,578,700 | 10,400 | 47.8394 | 3,300,000 | 2022-08-09 |
| 793 | 2022-09-22 | 1,568,300 | -19,900 | 47.5242 | 3,300,000 | 2022-08-09 |
| 794 | 2022-09-21 | 1,588,200 | 20,800 | 48.1273 | 3,300,000 | 2022-08-09 |
| 795 | 2022-09-20 | 1,567,400 | 30,400 | 47.4970 | 3,300,000 | 2022-08-09 |
| 796 | 2022-09-19 | 1,537,000 | -9,500 | 46.5758 | 3,300,000 | 2022-08-09 |
| 797 | 2022-09-16 | 1,546,500 | 41,200 | 46.8636 | 3,300,000 | 2022-08-09 |
| 798 | 2022-09-15 | 1,505,300 | -21,500 | 45.6152 | 3,300,000 | 2022-08-09 |
| 799 | 2022-09-14 | 1,526,800 | -6,900 | 46.2667 | 3,300,000 | 2022-08-09 |
| 800 | 2022-09-13 | 1,533,700 | -83,200 | 46.4758 | 3,300,000 | 2022-08-09 |
| 801 | 2022-09-09 | 1,616,900 | 76,900 | 48.9970 | 3,300,000 | 2022-08-09 |
| 802 | 2022-09-08 | 1,540,000 | -7,100 | 46.6667 | 3,300,000 | 2022-08-09 |
| 803 | 2022-09-07 | 1,547,100 | 27,100 | 46.8818 | 3,300,000 | 2022-08-09 |
| 804 | 2022-09-06 | 1,520,000 | -14,000 | 46.0606 | 3,300,000 | 2022-08-09 |
| 805 | 2022-09-05 | 1,534,000 | -15,500 | 46.4848 | 3,300,000 | 2022-08-09 |
| 806 | 2022-09-02 | 1,549,500 | 30,800 | 46.9545 | 3,300,000 | 2022-08-09 |
| 807 | 2022-09-01 | 1,518,700 | 6,000 | 46.0212 | 3,300,000 | 2022-08-09 |
| 808 | 2022-08-31 | 1,512,700 | 34,700 | 45.8394 | 3,300,000 | 2022-08-09 |
| 809 | 2022-08-30 | 1,478,000 | 58,100 | 44.7879 | 3,300,000 | 2022-08-09 |
| 810 | 2022-08-29 | 1,419,900 | -10,800 | 43.0273 | 3,300,000 | 2022-08-09 |
| 811 | 2022-08-26 | 1,430,700 | 1,200 | 43.3545 | 3,300,000 | 2022-08-09 |
| 812 | 2022-08-25 | 1,429,500 | -29,200 | 43.3182 | 3,300,000 | 2022-08-09 |
| 813 | 2022-08-24 | 1,458,700 | -20,400 | 44.2030 | 3,300,000 | 2022-08-09 |
| 814 | 2022-08-23 | 1,479,100 | -27,700 | 44.8212 | 3,300,000 | 2022-08-09 |
| 815 | 2022-08-22 | 1,506,800 | 12,500 | 45.6606 | 3,300,000 | 2022-08-09 |
| 816 | 2022-08-19 | 1,494,300 | -5,500 | 45.2818 | 3,300,000 | 2022-08-09 |
| 817 | 2022-08-18 | 1,499,800 | -16,700 | 45.4485 | 3,300,000 | 2022-08-09 |
| 818 | 2022-08-17 | 1,516,500 | -5,200 | 45.9545 | 3,300,000 | 2022-08-09 |
| 819 | 2022-08-16 | 1,521,700 | -18,200 | 46.1121 | 3,300,000 | 2022-08-09 |
| 820 | 2022-08-15 | 1,539,900 | 47,700 | 46.6636 | 3,300,000 | 2022-08-09 |
| 821 | 2022-08-12 | 1,492,200 | -2,200 | 45.2182 | 3,300,000 | 2022-08-09 |
| 822 | 2022-08-11 | 1,494,400 | -33,000 | 45.2848 | 3,300,000 | 2022-08-09 |
| 823 | 2022-08-10 | 1,527,400 | -10,600 | 46.2848 | 3,300,000 | 2022-08-09 |
| 824 | 2022-08-09 | 1,538,000 | -36,200 | 46.6061 | 3,300,000 | 2022-08-09 |
| 825 | 2022-08-08 | 1,574,200 | -30,600 | 41.4263 | 3,800,000 | 2022-06-14 |
| 826 | 2022-08-05 | 1,604,800 | 15,200 | 42.2316 | 3,800,000 | 2022-06-14 |
| 827 | 2022-08-04 | 1,589,600 | 3,200 | 41.8316 | 3,800,000 | 2022-06-14 |
| 828 | 2022-08-03 | 1,586,400 | -7,000 | 41.7474 | 3,800,000 | 2022-06-14 |
| 829 | 2022-08-02 | 1,593,400 | -69,300 | 41.9316 | 3,800,000 | 2022-06-14 |
| 830 | 2022-08-01 | 1,662,700 | -6,500 | 43.7553 | 3,800,000 | 2022-06-14 |
| 831 | 2022-07-29 | 1,669,200 | 1,500 | 43.9263 | 3,800,000 | 2022-06-14 |
| 832 | 2022-07-28 | 1,667,700 | 10,100 | 43.8868 | 3,800,000 | 2022-06-14 |
| 833 | 2022-07-27 | 1,657,600 | -7,000 | 43.6211 | 3,800,000 | 2022-06-14 |
| 834 | 2022-07-26 | 1,664,600 | -29,100 | 43.8053 | 3,800,000 | 2022-06-14 |
| 835 | 2022-07-25 | 1,693,700 | 29,300 | 44.5711 | 3,800,000 | 2022-06-14 |
| 836 | 2022-07-22 | 1,664,400 | 900 | 43.8000 | 3,800,000 | 2022-06-14 |
| 837 | 2022-07-21 | 1,663,500 | 5,500 | 43.7763 | 3,800,000 | 2022-06-14 |
| 838 | 2022-07-20 | 1,658,000 | -14,700 | 43.6316 | 3,800,000 | 2022-06-14 |
| 839 | 2022-07-19 | 1,672,700 | -16,200 | 44.0184 | 3,800,000 | 2022-06-14 |
| 840 | 2022-07-18 | 1,688,900 | -2,200 | 44.4447 | 3,800,000 | 2022-06-14 |
| 841 | 2022-07-15 | 1,691,100 | 1,700 | 44.5026 | 3,800,000 | 2022-06-14 |
| 842 | 2022-07-14 | 1,689,400 | -11,600 | 44.4579 | 3,800,000 | 2022-06-14 |
| 843 | 2022-07-13 | 1,701,000 | 43,300 | 44.7632 | 3,800,000 | 2022-06-14 |
| 844 | 2022-07-12 | 1,657,700 | -111,100 | 43.6237 | 3,800,000 | 2022-06-14 |
| 845 | 2022-07-11 | 1,768,800 | -4,100 | 46.5474 | 3,800,000 | 2022-06-14 |
| 846 | 2022-07-08 | 1,772,900 | -15,700 | 46.6553 | 3,800,000 | 2022-06-14 |
| 847 | 2022-07-07 | 1,788,600 | -4,200 | 47.0684 | 3,800,000 | 2022-06-14 |
| 848 | 2022-07-06 | 1,792,800 | -8,200 | 47.1789 | 3,800,000 | 2022-06-14 |
| 849 | 2022-07-05 | 1,801,000 | -6,500 | 47.3947 | 3,800,000 | 2022-06-14 |
| 850 | 2022-07-04 | 1,807,500 | 34,500 | 47.5658 | 3,800,000 | 2022-06-14 |
| 851 | 2022-06-30 | 1,773,000 | -26,800 | 46.6579 | 3,800,000 | 2022-06-14 |
| 852 | 2022-06-29 | 1,799,800 | 38,400 | 47.3632 | 3,800,000 | 2022-06-14 |
| 853 | 2022-06-28 | 1,761,400 | -29,800 | 46.3526 | 3,800,000 | 2022-06-14 |
| 854 | 2022-06-27 | 1,791,200 | 17,000 | 47.1368 | 3,800,000 | 2022-06-14 |
| 855 | 2022-06-24 | 1,774,200 | -28,300 | 46.6895 | 3,800,000 | 2022-06-14 |
| 856 | 2022-06-23 | 1,802,500 | -101,000 | 47.4342 | 3,800,000 | 2022-06-14 |
| 857 | 2022-06-22 | 1,903,500 | 21,700 | 50.0921 | 3,800,000 | 2022-06-14 |
| 858 | 2022-06-21 | 1,881,800 | -13,600 | 49.5211 | 3,800,000 | 2022-06-14 |
| 859 | 2022-06-20 | 1,895,400 | -68,600 | 49.8789 | 3,800,000 | 2022-06-14 |
| 860 | 2022-06-17 | 1,964,000 | 142,500 | 51.6842 | 3,800,000 | 2022-06-14 |
| 861 | 2022-06-16 | 1,821,500 | 72,600 | 47.9342 | 3,800,000 | 2022-06-14 |
| 862 | 2022-06-15 | 1,748,900 | 80,600 | 46.0237 | 3,800,000 | 2022-06-14 |
| 863 | 2022-06-14 | 1,668,300 | 45,000 | 43.9026 | 3,800,000 | 2022-06-14 |
| 864 | 2022-06-13 | 1,623,300 | -23,300 | 49.1909 | 3,300,000 | 2022-05-26 |
| 865 | 2022-06-10 | 1,646,600 | -29,000 | 49.8970 | 3,300,000 | 2022-05-26 |
| 866 | 2022-06-09 | 1,675,600 | 9,200 | 50.7758 | 3,300,000 | 2022-05-26 |
| 867 | 2022-06-08 | 1,666,400 | -5,800 | 50.4970 | 3,300,000 | 2022-05-26 |
| 868 | 2022-06-07 | 1,672,200 | -10,900 | 50.6727 | 3,300,000 | 2022-05-26 |
| 869 | 2022-06-06 | 1,683,100 | 10,300 | 51.0030 | 3,300,000 | 2022-05-26 |
| 870 | 2022-06-02 | 1,672,800 | -5,500 | 50.6909 | 3,300,000 | 2022-05-26 |
| 871 | 2022-06-01 | 1,678,300 | 21,900 | 50.8576 | 3,300,000 | 2022-05-26 |
| 872 | 2022-05-31 | 1,656,400 | -9,900 | 50.1939 | 3,300,000 | 2022-05-26 |
| 873 | 2022-05-30 | 1,666,300 | 24,000 | 50.4939 | 3,300,000 | 2022-05-26 |
| 874 | 2022-05-27 | 1,642,300 | 29,100 | 49.7667 | 3,300,000 | 2022-05-26 |
| 875 | 2022-05-26 | 1,613,200 | -4,400 | 48.8848 | 3,300,000 | 2022-05-26 |
| 876 | 2022-05-25 | 1,617,600 | 10,800 | 50.5500 | 3,200,000 | 2022-05-13 |
| 877 | 2022-05-24 | 1,606,800 | -42,200 | 50.2125 | 3,200,000 | 2022-05-13 |
| 878 | 2022-05-23 | 1,649,000 | 34,100 | 51.5313 | 3,200,000 | 2022-05-13 |
| 879 | 2022-05-20 | 1,614,900 | 15,400 | 50.4656 | 3,200,000 | 2022-05-13 |
| 880 | 2022-05-19 | 1,599,500 | -15,200 | 49.9844 | 3,200,000 | 2022-05-13 |
| 881 | 2022-05-18 | 1,614,700 | -42,700 | 50.4594 | 3,200,000 | 2022-05-13 |
| 882 | 2022-05-17 | 1,657,400 | 26,900 | 51.7938 | 3,200,000 | 2022-05-13 |
| 883 | 2022-05-16 | 1,630,500 | 70,600 | 50.9531 | 3,200,000 | 2022-05-13 |
| 884 | 2022-05-13 | 1,559,900 | -5,700 | 48.7469 | 3,200,000 | 2022-05-13 |
| 885 | 2022-05-12 | 1,565,600 | -33,100 | 52.1867 | 3,000,000 | 2022-03-24 |
| 886 | 2022-05-11 | 1,598,700 | 106,800 | 53.2900 | 3,000,000 | 2022-03-24 |
| 887 | 2022-05-10 | 1,491,900 | -24,800 | 49.7300 | 3,000,000 | 2022-03-24 |
| 888 | 2022-05-06 | 1,516,700 | 36,900 | 50.5567 | 3,000,000 | 2022-03-24 |
| 889 | 2022-05-05 | 1,479,800 | 80,500 | 49.3267 | 3,000,000 | 2022-03-24 |
| 890 | 2022-05-04 | 1,399,300 | 20,500 | 46.6433 | 3,000,000 | 2022-03-24 |
| 891 | 2022-05-03 | 1,378,800 | -22,100 | 45.9600 | 3,000,000 | 2022-03-24 |
| 892 | 2022-04-29 | 1,400,900 | -13,200 | 46.6967 | 3,000,000 | 2022-03-24 |
| 893 | 2022-04-28 | 1,414,100 | 17,700 | 47.1367 | 3,000,000 | 2022-03-24 |
| 894 | 2022-04-27 | 1,396,400 | 8,600 | 46.5467 | 3,000,000 | 2022-03-24 |
| 895 | 2022-04-26 | 1,387,800 | 23,600 | 46.2600 | 3,000,000 | 2022-03-24 |
| 896 | 2022-04-25 | 1,364,200 | -5,900 | 45.4733 | 3,000,000 | 2022-03-24 |
| 897 | 2022-04-22 | 1,370,100 | -16,100 | 45.6700 | 3,000,000 | 2022-03-24 |
| 898 | 2022-04-21 | 1,386,200 | -22,600 | 46.2067 | 3,000,000 | 2022-03-24 |
| 899 | 2022-04-20 | 1,408,800 | 2,000 | 46.9600 | 3,000,000 | 2022-03-24 |
| 900 | 2022-04-19 | 1,406,800 | 31,500 | 46.8933 | 3,000,000 | 2022-03-24 |
| 901 | 2022-04-14 | 1,375,300 | 20,400 | 45.8433 | 3,000,000 | 2022-03-24 |
| 902 | 2022-04-13 | 1,354,900 | -31,400 | 45.1633 | 3,000,000 | 2022-03-24 |
| 903 | 2022-04-12 | 1,386,300 | 8,200 | 46.2100 | 3,000,000 | 2022-03-24 |
| 904 | 2022-04-11 | 1,378,100 | -5,600 | 45.9367 | 3,000,000 | 2022-03-24 |
| 905 | 2022-04-08 | 1,383,700 | -6,900 | 46.1233 | 3,000,000 | 2022-03-24 |
| 906 | 2022-04-07 | 1,390,600 | 700 | 46.3533 | 3,000,000 | 2022-03-24 |
| 907 | 2022-04-06 | 1,389,900 | -12,900 | 46.3300 | 3,000,000 | 2022-03-24 |
| 908 | 2022-04-04 | 1,402,800 | -500 | 46.7600 | 3,000,000 | 2022-03-24 |
| 909 | 2022-04-01 | 1,403,300 | -1,600 | 46.7767 | 3,000,000 | 2022-03-24 |
| 910 | 2022-03-31 | 1,404,900 | -124,800 | 46.8300 | 3,000,000 | 2022-03-24 |
| 911 | 2022-03-30 | 1,529,700 | -7,700 | 50.9900 | 3,000,000 | 2022-03-24 |
| 912 | 2022-03-29 | 1,537,400 | -21,000 | 51.2467 | 3,000,000 | 2022-03-24 |
| 913 | 2022-03-28 | 1,558,400 | -6,500 | 51.9467 | 3,000,000 | 2022-03-24 |
| 914 | 2022-03-25 | 1,564,900 | -1,500 | 52.1633 | 3,000,000 | 2022-03-24 |
| 915 | 2022-03-24 | 1,566,400 | -13,500 | 52.2133 | 3,000,000 | 2022-03-24 |
| 916 | 2022-03-23 | 1,579,900 | -5,800 | 49.3719 | 3,200,000 | 2022-03-09 |
| 917 | 2022-03-22 | 1,585,700 | -38,000 | 49.5531 | 3,200,000 | 2022-03-09 |
| 918 | 2022-03-21 | 1,623,700 | 14,800 | 50.7406 | 3,200,000 | 2022-03-09 |
| 919 | 2022-03-18 | 1,608,900 | 2,800 | 50.2781 | 3,200,000 | 2022-03-09 |
| 920 | 2022-03-17 | 1,606,100 | 3,600 | 50.1906 | 3,200,000 | 2022-03-09 |
| 921 | 2022-03-16 | 1,602,500 | -43,300 | 50.0781 | 3,200,000 | 2022-03-09 |
| 922 | 2022-03-15 | 1,645,800 | 16,800 | 51.4313 | 3,200,000 | 2022-03-09 |
| 923 | 2022-03-14 | 1,629,000 | -13,600 | 50.9063 | 3,200,000 | 2022-03-09 |
| 924 | 2022-03-11 | 1,642,600 | -208,100 | 51.3313 | 3,200,000 | 2022-03-09 |
| 925 | 2022-03-10 | 1,850,700 | 110,600 | 57.8344 | 3,200,000 | 2022-03-09 |
| 926 | 2022-03-09 | 1,740,100 | 95,600 | 54.3781 | 3,200,000 | 2022-03-09 |
| 927 | 2022-03-08 | 1,644,500 | 8,700 | 53.0484 | 3,100,000 | 2022-03-08 |
| 928 | 2022-03-07 | 1,635,800 | -1,300 | 54.5267 | 3,000,000 | 2022-01-28 |
| 929 | 2022-03-04 | 1,637,100 | 9,300 | 54.5700 | 3,000,000 | 2022-01-28 |
| 930 | 2022-03-03 | 1,627,800 | -39,400 | 54.2600 | 3,000,000 | 2022-01-28 |
| 931 | 2022-03-02 | 1,667,200 | 13,600 | 55.5733 | 3,000,000 | 2022-01-28 |
| 932 | 2022-03-01 | 1,653,600 | -79,800 | 55.1200 | 3,000,000 | 2022-01-28 |
| 933 | 2022-02-28 | 1,733,400 | 124,900 | 57.7800 | 3,000,000 | 2022-01-28 |
| 934 | 2022-02-25 | 1,608,500 | -23,600 | 53.6167 | 3,000,000 | 2022-01-28 |
| 935 | 2022-02-24 | 1,632,100 | 7,900 | 54.4033 | 3,000,000 | 2022-01-28 |
| 936 | 2022-02-23 | 1,624,200 | 28,700 | 54.1400 | 3,000,000 | 2022-01-28 |
| 937 | 2022-02-22 | 1,595,500 | 53,100 | 53.1833 | 3,000,000 | 2022-01-28 |
| 938 | 2022-02-21 | 1,542,400 | 34,100 | 51.4133 | 3,000,000 | 2022-01-28 |
| 939 | 2022-02-18 | 1,508,300 | -18,200 | 50.2767 | 3,000,000 | 2022-01-28 |
| 940 | 2022-02-17 | 1,526,500 | 37,100 | 50.8833 | 3,000,000 | 2022-01-28 |
| 941 | 2022-02-16 | 1,489,400 | 67,300 | 49.6467 | 3,000,000 | 2022-01-28 |
| 942 | 2022-02-15 | 1,422,100 | 103,200 | 47.4033 | 3,000,000 | 2022-01-28 |
| 943 | 2022-02-14 | 1,318,900 | 1,600 | 43.9633 | 3,000,000 | 2022-01-28 |
| 944 | 2022-02-11 | 1,317,300 | 9,500 | 43.9100 | 3,000,000 | 2022-01-28 |
| 945 | 2022-02-10 | 1,307,800 | -3,500 | 43.5933 | 3,000,000 | 2022-01-28 |
| 946 | 2022-02-09 | 1,311,300 | -9,200 | 43.7100 | 3,000,000 | 2022-01-28 |
| 947 | 2022-02-08 | 1,320,500 | -30,000 | 44.0167 | 3,000,000 | 2022-01-28 |
| 948 | 2022-02-07 | 1,350,500 | -119,600 | 45.0167 | 3,000,000 | 2022-01-28 |
| 949 | 2022-02-04 | 1,470,100 | 37,600 | 49.0033 | 3,000,000 | 2022-01-28 |
| 950 | 2022-01-31 | 1,432,500 | 0 | 47.7500 | 3,000,000 | 2022-01-28 |
| 951 | 2022-01-28 | 1,432,500 | -35,100 | 47.7500 | 3,000,000 | 2022-01-28 |
| 952 | 2022-01-27 | 1,467,600 | 67,500 | 52.4143 | 2,800,000 | 2022-01-26 |
| 953 | 2022-01-26 | 1,400,100 | -11,900 | 50.0036 | 2,800,000 | 2022-01-26 |
| 954 | 2022-01-25 | 1,412,000 | 40,200 | 52.2963 | 2,700,000 | 2022-01-24 |
| 955 | 2022-01-24 | 1,371,800 | 7,600 | 50.8074 | 2,700,000 | 2022-01-24 |
| 956 | 2022-01-21 | 1,364,200 | 26,800 | 52.4692 | 2,600,000 | 2022-01-20 |
| 957 | 2022-01-20 | 1,337,400 | -15,900 | 51.4385 | 2,600,000 | 2022-01-20 |
| 958 | 2022-01-19 | 1,353,300 | -10,800 | 54.1320 | 2,500,000 | 2022-01-10 |
| 959 | 2022-01-18 | 1,364,100 | 24,500 | 54.5640 | 2,500,000 | 2022-01-10 |
| 960 | 2022-01-17 | 1,339,600 | -12,800 | 53.5840 | 2,500,000 | 2022-01-10 |
| 961 | 2022-01-14 | 1,352,400 | 58,500 | 54.0960 | 2,500,000 | 2022-01-10 |
| 962 | 2022-01-13 | 1,293,900 | -54,800 | 51.7560 | 2,500,000 | 2022-01-10 |
| 963 | 2022-01-12 | 1,348,700 | 79,300 | 53.9480 | 2,500,000 | 2022-01-10 |
| 964 | 2022-01-11 | 1,269,400 | 94,700 | 50.7760 | 2,500,000 | 2022-01-10 |
| 965 | 2022-01-10 | 1,174,700 | -116,300 | 46.9880 | 2,500,000 | 2022-01-10 |
| 966 | 2022-01-07 | 1,291,000 | 9,500 | 53.7917 | 2,400,000 | 2021-12-16 |
| 967 | 2022-01-06 | 1,281,500 | 20,500 | 53.3958 | 2,400,000 | 2021-12-16 |
| 968 | 2022-01-05 | 1,261,000 | 1,000 | 52.5417 | 2,400,000 | 2021-12-16 |
| 969 | 2022-01-04 | 1,260,000 | -20,300 | 52.5000 | 2,400,000 | 2021-12-16 |
| 970 | 2022-01-03 | 1,280,300 | -3,100 | 53.3458 | 2,400,000 | 2021-12-16 |
| 971 | 2021-12-31 | 1,283,400 | 0 | 53.4750 | 2,400,000 | 2021-12-16 |
| 972 | 2021-12-30 | 1,283,400 | -14,500 | 53.4750 | 2,400,000 | 2021-12-16 |
| 973 | 2021-12-29 | 1,297,900 | 6,100 | 54.0792 | 2,400,000 | 2021-12-16 |
| 974 | 2021-12-28 | 1,291,800 | 1,600 | 53.8250 | 2,400,000 | 2021-12-16 |
| 975 | 2021-12-24 | 1,290,200 | 0 | 53.7583 | 2,400,000 | 2021-12-16 |
| 976 | 2021-12-23 | 1,290,200 | 2,800 | 53.7583 | 2,400,000 | 2021-12-16 |
| 977 | 2021-12-22 | 1,287,400 | 1,600 | 53.6417 | 2,400,000 | 2021-12-16 |
| 978 | 2021-12-21 | 1,285,800 | 29,200 | 53.5750 | 2,400,000 | 2021-12-16 |
| 979 | 2021-12-20 | 1,256,600 | -27,100 | 52.3583 | 2,400,000 | 2021-12-16 |
| 980 | 2021-12-17 | 1,283,700 | 20,800 | 53.4875 | 2,400,000 | 2021-12-16 |
| 981 | 2021-12-16 | 1,262,900 | 1,500 | 52.6208 | 2,400,000 | 2021-12-16 |
| 982 | 2021-12-15 | 1,261,400 | -4,500 | 54.8435 | 2,300,000 | 2021-12-07 |
| 983 | 2021-12-14 | 1,265,900 | -5,500 | 55.0391 | 2,300,000 | 2021-12-07 |
| 984 | 2021-12-13 | 1,271,400 | -13,000 | 55.2783 | 2,300,000 | 2021-12-07 |
| 985 | 2021-12-10 | 1,284,400 | -22,600 | 55.8435 | 2,300,000 | 2021-12-07 |
| 986 | 2021-12-09 | 1,307,000 | -7,300 | 56.8261 | 2,300,000 | 2021-12-07 |
| 987 | 2021-12-08 | 1,314,300 | 9,700 | 57.1435 | 2,300,000 | 2021-12-07 |
| 988 | 2021-12-07 | 1,304,600 | 21,900 | 56.7217 | 2,300,000 | 2021-12-07 |
| 989 | 2021-12-06 | 1,282,700 | 39,100 | 55.7696 | 2,300,000 | 2021-12-06 |
| 990 | 2021-12-03 | 1,243,600 | 4,000 | 56.5273 | 2,200,000 | 2021-10-27 |
| 991 | 2021-12-02 | 1,239,600 | -3,200 | 56.3455 | 2,200,000 | 2021-10-27 |
| 992 | 2021-12-01 | 1,242,800 | -9,200 | 56.4909 | 2,200,000 | 2021-10-27 |
| 993 | 2021-11-30 | 1,252,000 | -21,200 | 56.9091 | 2,200,000 | 2021-10-27 |
| 994 | 2021-11-29 | 1,273,200 | 22,000 | 57.8727 | 2,200,000 | 2021-10-27 |
| 995 | 2021-11-26 | 1,251,200 | 1,000 | 56.8727 | 2,200,000 | 2021-10-27 |
| 996 | 2021-11-25 | 1,250,200 | 4,500 | 56.8273 | 2,200,000 | 2021-10-27 |
| 997 | 2021-11-24 | 1,245,700 | 5,600 | 56.6227 | 2,200,000 | 2021-10-27 |
| 998 | 2021-11-23 | 1,240,100 | 9,700 | 56.3682 | 2,200,000 | 2021-10-27 |
| 999 | 2021-11-22 | 1,230,400 | 1,400 | 55.9273 | 2,200,000 | 2021-10-27 |
| 1000 | 2021-11-19 | 1,229,000 | 26,900 | 55.8636 | 2,200,000 | 2021-10-27 |
| 1001 | 2021-11-18 | 1,202,100 | -15,000 | 54.6409 | 2,200,000 | 2021-10-27 |
| 1002 | 2021-11-17 | 1,217,100 | -7,000 | 55.3227 | 2,200,000 | 2021-10-27 |
| 1003 | 2021-11-16 | 1,224,100 | 3,500 | 55.6409 | 2,200,000 | 2021-10-27 |
| 1004 | 2021-11-15 | 1,220,600 | 8,900 | 55.4818 | 2,200,000 | 2021-10-27 |
| 1005 | 2021-11-12 | 1,211,700 | -1,500 | 55.0773 | 2,200,000 | 2021-10-27 |
| 1006 | 2021-11-11 | 1,213,200 | 14,000 | 55.1455 | 2,200,000 | 2021-10-27 |
| 1007 | 2021-11-10 | 1,199,200 | -12,000 | 54.5091 | 2,200,000 | 2021-10-27 |
| 1008 | 2021-11-09 | 1,211,200 | 2,600 | 55.0545 | 2,200,000 | 2021-10-27 |
| 1009 | 2021-11-08 | 1,208,600 | -4,800 | 54.9364 | 2,200,000 | 2021-10-27 |
| 1010 | 2021-11-05 | 1,213,400 | -1,200 | 55.1545 | 2,200,000 | 2021-10-27 |
| 1011 | 2021-11-04 | 1,214,600 | 3,600 | 55.2091 | 2,200,000 | 2021-10-27 |
| 1012 | 2021-11-03 | 1,211,000 | 33,100 | 55.0455 | 2,200,000 | 2021-10-27 |
| 1013 | 2021-11-02 | 1,177,900 | -66,900 | 53.5409 | 2,200,000 | 2021-10-27 |
| 1014 | 2021-11-01 | 1,244,800 | -18,500 | 56.5818 | 2,200,000 | 2021-10-27 |
| 1015 | 2021-10-29 | 1,263,300 | 6,700 | 57.4227 | 2,200,000 | 2021-10-27 |
| 1016 | 2021-10-28 | 1,256,600 | 15,300 | 57.1182 | 2,200,000 | 2021-10-27 |
| 1017 | 2021-10-27 | 1,241,300 | 0 | 56.4227 | 2,200,000 | 2021-10-27 |
| 1018 | 2021-10-26 | 1,241,300 | -200 | 51.7208 | 2,400,000 | 2021-09-16 |
| 1019 | 2021-10-25 | 1,241,500 | -9,800 | 51.7292 | 2,400,000 | 2021-09-16 |
| 1020 | 2021-10-22 | 1,251,300 | -5,000 | 52.1375 | 2,400,000 | 2021-09-16 |
| 1021 | 2021-10-21 | 1,256,300 | 10,500 | 52.3458 | 2,400,000 | 2021-09-16 |
| 1022 | 2021-10-20 | 1,245,800 | 33,000 | 51.9083 | 2,400,000 | 2021-09-16 |
| 1023 | 2021-10-19 | 1,212,800 | 6,100 | 50.5333 | 2,400,000 | 2021-09-16 |
| 1024 | 2021-10-18 | 1,206,700 | 8,000 | 50.2792 | 2,400,000 | 2021-09-16 |
| 1025 | 2021-10-15 | 1,198,700 | 17,500 | 49.9458 | 2,400,000 | 2021-09-16 |
| 1026 | 2021-10-12 | 1,181,200 | -5,000 | 49.2167 | 2,400,000 | 2021-09-16 |
| 1027 | 2021-10-11 | 1,186,200 | -4,000 | 49.4250 | 2,400,000 | 2021-09-16 |
| 1028 | 2021-10-08 | 1,190,200 | -6,500 | 49.5917 | 2,400,000 | 2021-09-16 |
| 1029 | 2021-10-07 | 1,196,700 | 8,700 | 49.8625 | 2,400,000 | 2021-09-16 |
| 1030 | 2021-10-06 | 1,188,000 | 7,200 | 49.5000 | 2,400,000 | 2021-09-16 |
| 1031 | 2021-10-05 | 1,180,800 | -16,000 | 49.2000 | 2,400,000 | 2021-09-16 |
| 1032 | 2021-10-04 | 1,196,800 | 43,400 | 49.8667 | 2,400,000 | 2021-09-16 |
| 1033 | 2021-09-30 | 1,153,400 | 18,200 | 48.0583 | 2,400,000 | 2021-09-16 |
| 1034 | 2021-09-29 | 1,135,200 | 7,800 | 47.3000 | 2,400,000 | 2021-09-16 |
| 1035 | 2021-09-28 | 1,127,400 | -2,300 | 46.9750 | 2,400,000 | 2021-09-16 |
| 1036 | 2021-09-27 | 1,129,700 | -1,600 | 47.0708 | 2,400,000 | 2021-09-16 |
| 1037 | 2021-09-24 | 1,131,300 | 23,200 | 47.1375 | 2,400,000 | 2021-09-16 |
| 1038 | 2021-09-23 | 1,108,100 | 58,400 | 46.1708 | 2,400,000 | 2021-09-16 |
| 1039 | 2021-09-21 | 1,049,700 | 4,400 | 43.7375 | 2,400,000 | 2021-09-16 |
| 1040 | 2021-09-20 | 1,045,300 | 4,300 | 43.5542 | 2,400,000 | 2021-09-16 |
| 1041 | 2021-09-17 | 1,041,000 | -20,100 | 43.3750 | 2,400,000 | 2021-09-16 |
| 1042 | 2021-09-16 | 1,061,100 | 6,500 | 44.2125 | 2,400,000 | 2021-09-16 |
| 1043 | 2021-09-15 | 1,054,600 | -21,900 | 35.1533 | 3,000,000 | 2021-08-25 |
| 1044 | 2021-09-14 | 1,076,500 | -23,000 | 35.8833 | 3,000,000 | 2021-08-25 |
| 1045 | 2021-09-13 | 1,099,500 | -3,200 | 36.6500 | 3,000,000 | 2021-08-25 |
| 1046 | 2021-09-10 | 1,102,700 | 700 | 36.7567 | 3,000,000 | 2021-08-25 |
| 1047 | 2021-09-09 | 1,102,000 | -6,700 | 36.7333 | 3,000,000 | 2021-08-25 |
| 1048 | 2021-09-08 | 1,108,700 | 10,800 | 36.9567 | 3,000,000 | 2021-08-25 |
| 1049 | 2021-09-07 | 1,097,900 | 500 | 36.5967 | 3,000,000 | 2021-08-25 |
| 1050 | 2021-09-06 | 1,097,400 | -400 | 36.5800 | 3,000,000 | 2021-08-25 |
| 1051 | 2021-09-03 | 1,097,800 | 3,800 | 36.5933 | 3,000,000 | 2021-08-25 |
| 1052 | 2021-09-02 | 1,094,000 | 16,800 | 36.4667 | 3,000,000 | 2021-08-25 |
| 1053 | 2021-09-01 | 1,077,200 | 3,200 | 35.9067 | 3,000,000 | 2021-08-25 |
| 1054 | 2021-08-31 | 1,074,000 | -100 | 35.8000 | 3,000,000 | 2021-08-25 |
| 1055 | 2021-08-30 | 1,074,100 | -12,300 | 35.8033 | 3,000,000 | 2021-08-25 |
| 1056 | 2021-08-27 | 1,086,400 | -11,300 | 36.2133 | 3,000,000 | 2021-08-25 |
| 1057 | 2021-08-26 | 1,097,700 | -300 | 36.5900 | 3,000,000 | 2021-08-25 |
| 1058 | 2021-08-25 | 1,098,000 | -25,700 | 36.6000 | 3,000,000 | 2021-08-25 |
| 1059 | 2021-08-24 | 1,123,700 | -16,200 | 37.4567 | 3,000,000 | 2021-08-24 |
| 1060 | 2021-08-23 | 1,139,900 | 20,800 | 33.5265 | 3,400,000 | 2021-06-02 |
| 1061 | 2021-08-20 | 1,119,100 | -10,000 | 32.9147 | 3,400,000 | 2021-06-02 |
| 1062 | 2021-08-19 | 1,129,100 | -32,500 | 33.2088 | 3,400,000 | 2021-06-02 |
| 1063 | 2021-08-18 | 1,161,600 | -67,200 | 34.1647 | 3,400,000 | 2021-06-02 |
| 1064 | 2021-08-17 | 1,228,800 | -24,800 | 36.1412 | 3,400,000 | 2021-06-02 |
| 1065 | 2021-08-16 | 1,253,600 | -15,000 | 36.8706 | 3,400,000 | 2021-06-02 |
| 1066 | 2021-08-13 | 1,268,600 | 900 | 37.3118 | 3,400,000 | 2021-06-02 |
| 1067 | 2021-08-12 | 1,267,700 | 6,600 | 37.2853 | 3,400,000 | 2021-06-02 |
| 1068 | 2021-08-11 | 1,261,100 | 3,500 | 37.0912 | 3,400,000 | 2021-06-02 |
| 1069 | 2021-08-10 | 1,257,600 | -65,200 | 36.9882 | 3,400,000 | 2021-06-02 |
| 1070 | 2021-08-09 | 1,322,800 | -63,700 | 38.9059 | 3,400,000 | 2021-06-02 |
| 1071 | 2021-08-06 | 1,386,500 | -10,900 | 40.7794 | 3,400,000 | 2021-06-02 |
| 1072 | 2021-08-05 | 1,397,400 | -5,300 | 41.1000 | 3,400,000 | 2021-06-02 |
| 1073 | 2021-08-04 | 1,402,700 | -2,000 | 41.2559 | 3,400,000 | 2021-06-02 |
| 1074 | 2021-08-03 | 1,404,700 | -3,000 | 41.3147 | 3,400,000 | 2021-06-02 |
| 1075 | 2021-08-02 | 1,407,700 | 13,000 | 41.4029 | 3,400,000 | 2021-06-02 |
| 1076 | 2021-07-30 | 1,394,700 | 20,700 | 41.0206 | 3,400,000 | 2021-06-02 |
| 1077 | 2021-07-29 | 1,374,000 | -28,200 | 40.4118 | 3,400,000 | 2021-06-02 |
| 1078 | 2021-07-28 | 1,402,200 | -20,600 | 41.2412 | 3,400,000 | 2021-06-02 |
| 1079 | 2021-07-27 | 1,422,800 | -24,300 | 41.8471 | 3,400,000 | 2021-06-02 |
| 1080 | 2021-07-26 | 1,447,100 | 3,400 | 42.5618 | 3,400,000 | 2021-06-02 |
| 1081 | 2021-07-23 | 1,443,700 | 25,400 | 42.4618 | 3,400,000 | 2021-06-02 |
| 1082 | 2021-07-22 | 1,418,300 | 26,300 | 41.7147 | 3,400,000 | 2021-06-02 |
| 1083 | 2021-07-21 | 1,392,000 | 39,700 | 40.9412 | 3,400,000 | 2021-06-02 |
| 1084 | 2021-07-20 | 1,352,300 | 24,200 | 39.7735 | 3,400,000 | 2021-06-02 |
| 1085 | 2021-07-19 | 1,328,100 | 27,600 | 39.0618 | 3,400,000 | 2021-06-02 |
| 1086 | 2021-07-16 | 1,300,500 | -3,800 | 38.2500 | 3,400,000 | 2021-06-02 |
| 1087 | 2021-07-15 | 1,304,300 | 16,300 | 38.3618 | 3,400,000 | 2021-06-02 |
| 1088 | 2021-07-14 | 1,288,000 | -19,100 | 37.8824 | 3,400,000 | 2021-06-02 |
| 1089 | 2021-07-13 | 1,307,100 | 11,800 | 38.4441 | 3,400,000 | 2021-06-02 |
| 1090 | 2021-07-12 | 1,295,300 | 3,400 | 38.0971 | 3,400,000 | 2021-06-02 |
| 1091 | 2021-07-09 | 1,291,900 | 1,000 | 37.9971 | 3,400,000 | 2021-06-02 |
| 1092 | 2021-07-08 | 1,290,900 | 9,100 | 37.9676 | 3,400,000 | 2021-06-02 |
| 1093 | 2021-07-07 | 1,281,800 | 2,700 | 37.7000 | 3,400,000 | 2021-06-02 |
| 1094 | 2021-07-06 | 1,279,100 | -18,200 | 37.6206 | 3,400,000 | 2021-06-02 |
| 1095 | 2021-07-05 | 1,297,300 | 2,500 | 38.1559 | 3,400,000 | 2021-06-02 |
| 1096 | 2021-07-02 | 1,294,800 | -49,600 | 38.0824 | 3,400,000 | 2021-06-02 |
| 1097 | 2021-06-30 | 1,344,400 | 1,000 | 39.5412 | 3,400,000 | 2021-06-02 |
| 1098 | 2021-06-29 | 1,343,400 | 3,300 | 39.5118 | 3,400,000 | 2021-06-02 |
| 1099 | 2021-06-28 | 1,340,100 | -2,900 | 39.4147 | 3,400,000 | 2021-06-02 |
| 1100 | 2021-06-25 | 1,343,000 | 300 | 39.5000 | 3,400,000 | 2021-06-02 |
| 1101 | 2021-06-24 | 1,342,700 | 7,900 | 39.4912 | 3,400,000 | 2021-06-02 |
| 1102 | 2021-06-23 | 1,334,800 | -64,000 | 39.2588 | 3,400,000 | 2021-06-02 |
| 1103 | 2021-06-22 | 1,398,800 | -56,400 | 41.1412 | 3,400,000 | 2021-06-02 |
| 1104 | 2021-06-21 | 1,455,200 | 4,000 | 42.8000 | 3,400,000 | 2021-06-02 |
| 1105 | 2021-06-18 | 1,451,200 | -7,500 | 42.6824 | 3,400,000 | 2021-06-02 |
| 1106 | 2021-06-17 | 1,458,700 | -1,100 | 42.9029 | 3,400,000 | 2021-06-02 |
| 1107 | 2021-06-16 | 1,459,800 | -19,400 | 42.9353 | 3,400,000 | 2021-06-02 |
| 1108 | 2021-06-15 | 1,479,200 | 9,900 | 43.5059 | 3,400,000 | 2021-06-02 |
| 1109 | 2021-06-11 | 1,469,300 | -3,000 | 43.2147 | 3,400,000 | 2021-06-02 |
| 1110 | 2021-06-10 | 1,472,300 | -7,000 | 43.3029 | 3,400,000 | 2021-06-02 |
| 1111 | 2021-06-09 | 1,479,300 | -26,500 | 43.5088 | 3,400,000 | 2021-06-02 |
| 1112 | 2021-06-08 | 1,505,800 | -10,000 | 44.2882 | 3,400,000 | 2021-06-02 |
| 1113 | 2021-06-07 | 1,515,800 | 2,000 | 44.5824 | 3,400,000 | 2021-06-02 |
| 1114 | 2021-06-04 | 1,513,800 | 18,500 | 44.5235 | 3,400,000 | 2021-06-02 |
| 1115 | 2021-06-03 | 1,495,300 | -1,000 | 43.9794 | 3,400,000 | 2021-06-02 |
| 1116 | 2021-06-02 | 1,496,300 | -800 | 44.0088 | 3,400,000 | 2021-06-02 |
| 1117 | 2021-06-01 | 1,497,100 | -7,800 | 41.5861 | 3,600,000 | 2021-05-12 |
| 1118 | 2021-05-31 | 1,504,900 | 1,700 | 41.8028 | 3,600,000 | 2021-05-12 |
| 1119 | 2021-05-28 | 1,503,200 | -10,000 | 41.7556 | 3,600,000 | 2021-05-12 |
| 1120 | 2021-05-27 | 1,513,200 | -25,200 | 42.0333 | 3,600,000 | 2021-05-12 |
| 1121 | 2021-05-26 | 1,538,400 | 2,200 | 42.7333 | 3,600,000 | 2021-05-12 |
| 1122 | 2021-05-25 | 1,536,200 | 17,100 | 42.6722 | 3,600,000 | 2021-05-12 |
| 1123 | 2021-05-24 | 1,519,100 | 17,400 | 42.1972 | 3,600,000 | 2021-05-12 |
| 1124 | 2021-05-21 | 1,501,700 | -41,400 | 41.7139 | 3,600,000 | 2021-05-12 |
| 1125 | 2021-05-20 | 1,543,100 | 19,500 | 42.8639 | 3,600,000 | 2021-05-12 |
| 1126 | 2021-05-18 | 1,523,600 | -44,800 | 42.3222 | 3,600,000 | 2021-05-12 |
| 1127 | 2021-05-17 | 1,568,400 | 5,100 | 43.5667 | 3,600,000 | 2021-05-12 |
| 1128 | 2021-05-14 | 1,563,300 | -12,600 | 43.4250 | 3,600,000 | 2021-05-12 |
| 1129 | 2021-05-13 | 1,575,900 | 65,300 | 43.7750 | 3,600,000 | 2021-05-12 |
| 1130 | 2021-05-12 | 1,510,600 | 78,500 | 41.9611 | 3,600,000 | 2021-05-12 |
| 1131 | 2021-05-11 | 1,432,100 | 4,600 | 33.3047 | 4,300,000 | 2021-04-23 |
| 1132 | 2021-05-10 | 1,427,500 | -58,700 | 33.1977 | 4,300,000 | 2021-04-23 |
| 1133 | 2021-05-07 | 1,486,200 | 13,300 | 34.5628 | 4,300,000 | 2021-04-23 |
| 1134 | 2021-05-06 | 1,472,900 | 5,000 | 34.2535 | 4,300,000 | 2021-04-23 |
| 1135 | 2021-05-05 | 1,467,900 | -6,900 | 34.1372 | 4,300,000 | 2021-04-23 |
| 1136 | 2021-05-04 | 1,474,800 | 1,000 | 34.2977 | 4,300,000 | 2021-04-23 |
| 1137 | 2021-05-03 | 1,473,800 | 31,600 | 34.2744 | 4,300,000 | 2021-04-23 |
| 1138 | 2021-04-30 | 1,442,200 | 1,800 | 33.5395 | 4,300,000 | 2021-04-23 |
| 1139 | 2021-04-29 | 1,440,400 | -5,400 | 33.4977 | 4,300,000 | 2021-04-23 |
| 1140 | 2021-04-28 | 1,445,800 | -9,700 | 33.6233 | 4,300,000 | 2021-04-23 |
| 1141 | 2021-04-27 | 1,455,500 | 29,700 | 33.8488 | 4,300,000 | 2021-04-23 |
| 1142 | 2021-04-26 | 1,425,800 | -44,100 | 33.1581 | 4,300,000 | 2021-04-23 |
| 1143 | 2021-04-23 | 1,469,900 | -164,400 | 34.1837 | 4,300,000 | 2021-04-23 |
| 1144 | 2021-04-22 | 1,634,300 | -18,000 | 34.0479 | 4,800,000 | 2021-03-26 |
| 1145 | 2021-04-21 | 1,652,300 | -23,000 | 34.4229 | 4,800,000 | 2021-03-26 |
| 1146 | 2021-04-20 | 1,675,300 | 6,500 | 34.9021 | 4,800,000 | 2021-03-26 |
| 1147 | 2021-04-19 | 1,668,800 | 43,900 | 34.7667 | 4,800,000 | 2021-03-26 |
| 1148 | 2021-04-16 | 1,624,900 | 111,200 | 33.8521 | 4,800,000 | 2021-03-26 |
| 1149 | 2021-04-15 | 1,513,700 | 84,200 | 31.5354 | 4,800,000 | 2021-03-26 |
| 1150 | 2021-04-14 | 1,429,500 | 34,800 | 29.7813 | 4,800,000 | 2021-03-26 |
| 1151 | 2021-04-13 | 1,394,700 | -73,200 | 29.0563 | 4,800,000 | 2021-03-26 |
| 1152 | 2021-04-12 | 1,467,900 | 88,300 | 30.5813 | 4,800,000 | 2021-03-26 |
| 1153 | 2021-04-09 | 1,379,600 | -80,400 | 28.7417 | 4,800,000 | 2021-03-26 |
| 1154 | 2021-04-08 | 1,460,000 | 16,000 | 30.4167 | 4,800,000 | 2021-03-26 |
| 1155 | 2021-04-07 | 1,444,000 | -1,600 | 30.0833 | 4,800,000 | 2021-03-26 |
| 1156 | 2021-04-01 | 1,445,600 | -3,300 | 30.1167 | 4,800,000 | 2021-03-26 |
| 1157 | 2021-03-31 | 1,448,900 | -55,100 | 30.1854 | 4,800,000 | 2021-03-26 |
| 1158 | 2021-03-30 | 1,504,000 | 3,300 | 31.3333 | 4,800,000 | 2021-03-26 |
| 1159 | 2021-03-29 | 1,500,700 | -752,300 | 31.2646 | 4,800,000 | 2021-03-26 |
| 1160 | 2021-03-26 | 2,253,000 | -2,419,100 | 46.9375 | 4,800,000 | 2021-03-26 |
| 1161 | 2021-03-25 | 4,672,100 | -119,000 | 81.9667 | 5,700,000 | 2021-03-25 |
| 1162 | 2021-03-24 | 4,791,100 | -60,200 | 59.1494 | 8,100,000 | 2021-01-20 |
| 1163 | 2021-03-23 | 4,851,300 | 54,500 | 59.8926 | 8,100,000 | 2021-01-20 |
| 1164 | 2021-03-22 | 4,796,800 | -15,900 | 59.2198 | 8,100,000 | 2021-01-20 |
| 1165 | 2021-03-19 | 4,812,700 | 52,400 | 59.4160 | 8,100,000 | 2021-01-20 |
| 1166 | 2021-03-18 | 4,760,300 | -63,900 | 58.7691 | 8,100,000 | 2021-01-20 |
| 1167 | 2021-03-17 | 4,824,200 | 13,200 | 59.5580 | 8,100,000 | 2021-01-20 |
| 1168 | 2021-03-16 | 4,811,000 | -66,700 | 59.3951 | 8,100,000 | 2021-01-20 |
| 1169 | 2021-03-15 | 4,877,700 | 61,400 | 60.2185 | 8,100,000 | 2021-01-20 |
| 1170 | 2021-03-12 | 4,816,300 | -104,000 | 59.4605 | 8,100,000 | 2021-01-20 |
| 1171 | 2021-03-11 | 4,920,300 | -27,700 | 60.7444 | 8,100,000 | 2021-01-20 |
| 1172 | 2021-03-10 | 4,948,000 | -74,600 | 61.0864 | 8,100,000 | 2021-01-20 |
| 1173 | 2021-03-09 | 5,022,600 | -51,700 | 62.0074 | 8,100,000 | 2021-01-20 |
| 1174 | 2021-03-08 | 5,074,300 | 131,400 | 62.6457 | 8,100,000 | 2021-01-20 |
| 1175 | 2021-03-05 | 4,942,900 | 66,300 | 61.0235 | 8,100,000 | 2021-01-20 |
| 1176 | 2021-03-04 | 4,876,600 | -18,000 | 60.2049 | 8,100,000 | 2021-01-20 |
| 1177 | 2021-03-03 | 4,894,600 | -211,900 | 60.4272 | 8,100,000 | 2021-01-20 |
| 1178 | 2021-03-02 | 5,106,500 | 196,100 | 63.0432 | 8,100,000 | 2021-01-20 |
| 1179 | 2021-03-01 | 4,910,400 | -147,500 | 60.6222 | 8,100,000 | 2021-01-20 |
| 1180 | 2021-02-26 | 5,057,900 | 23,800 | 62.4432 | 8,100,000 | 2021-01-20 |
| 1181 | 2021-02-25 | 5,034,100 | 75,900 | 62.1494 | 8,100,000 | 2021-01-20 |
| 1182 | 2021-02-24 | 4,958,200 | 3,200 | 61.2123 | 8,100,000 | 2021-01-20 |
| 1183 | 2021-02-23 | 4,955,000 | -43,800 | 61.1728 | 8,100,000 | 2021-01-20 |
| 1184 | 2021-02-22 | 4,998,800 | -38,900 | 61.7136 | 8,100,000 | 2021-01-20 |
| 1185 | 2021-02-19 | 5,037,700 | -12,200 | 62.1938 | 8,100,000 | 2021-01-20 |
| 1186 | 2021-02-18 | 5,049,900 | 24,400 | 62.3444 | 8,100,000 | 2021-01-20 |
| 1187 | 2021-02-17 | 5,025,500 | -17,500 | 62.0432 | 8,100,000 | 2021-01-20 |
| 1188 | 2021-02-16 | 5,043,000 | -6,900 | 62.2593 | 8,100,000 | 2021-01-20 |
| 1189 | 2021-02-11 | 5,049,900 | 0 | 62.3444 | 8,100,000 | 2021-01-20 |
| 1190 | 2021-02-10 | 5,049,900 | -21,300 | 62.3444 | 8,100,000 | 2021-01-20 |
| 1191 | 2021-02-09 | 5,071,200 | 73,500 | 62.6074 | 8,100,000 | 2021-01-20 |
| 1192 | 2021-02-08 | 4,997,700 | -139,000 | 61.7000 | 8,100,000 | 2021-01-20 |
| 1193 | 2021-02-05 | 5,136,700 | 22,600 | 63.4160 | 8,100,000 | 2021-01-20 |
| 1194 | 2021-02-04 | 5,114,100 | -21,700 | 63.1370 | 8,100,000 | 2021-01-20 |
| 1195 | 2021-02-03 | 5,135,800 | 148,900 | 63.4049 | 8,100,000 | 2021-01-20 |
| 1196 | 2021-02-02 | 4,986,900 | -6,700 | 61.5667 | 8,100,000 | 2021-01-20 |
| 1197 | 2021-02-01 | 4,993,600 | 7,600 | 61.6494 | 8,100,000 | 2021-01-20 |
| 1198 | 2021-01-29 | 4,986,000 | 9,000 | 61.5556 | 8,100,000 | 2021-01-20 |
| 1199 | 2021-01-28 | 4,977,000 | -131,700 | 61.4444 | 8,100,000 | 2021-01-20 |
| 1200 | 2021-01-27 | 5,108,700 | -13,100 | 63.0704 | 8,100,000 | 2021-01-20 |
| 1201 | 2021-01-26 | 5,121,800 | -50,200 | 63.2321 | 8,100,000 | 2021-01-20 |
| 1202 | 2021-01-25 | 5,172,000 | -17,700 | 63.8519 | 8,100,000 | 2021-01-20 |
| 1203 | 2021-01-22 | 5,189,700 | -97,000 | 64.0704 | 8,100,000 | 2021-01-20 |
| 1204 | 2021-01-21 | 5,286,700 | 92,300 | 65.2679 | 8,100,000 | 2021-01-20 |
| 1205 | 2021-01-20 | 5,194,400 | 3,100 | 64.1284 | 8,100,000 | 2021-01-20 |
| 1206 | 2021-01-19 | 5,191,300 | 15,700 | 65.7127 | 7,900,000 | 2021-01-08 |
| 1207 | 2021-01-18 | 5,175,600 | -6,900 | 65.5139 | 7,900,000 | 2021-01-08 |
| 1208 | 2021-01-15 | 5,182,500 | 2,000 | 65.6013 | 7,900,000 | 2021-01-08 |
| 1209 | 2021-01-14 | 5,180,500 | -4,800 | 65.5759 | 7,900,000 | 2021-01-08 |
| 1210 | 2021-01-13 | 5,185,300 | -134,500 | 65.6367 | 7,900,000 | 2021-01-08 |
| 1211 | 2021-01-12 | 5,319,800 | 27,400 | 67.3392 | 7,900,000 | 2021-01-08 |
| 1212 | 2021-01-11 | 5,292,400 | 36,400 | 66.9924 | 7,900,000 | 2021-01-08 |
| 1213 | 2021-01-08 | 5,256,000 | 55,500 | 66.5316 | 7,900,000 | 2021-01-08 |
| 1214 | 2021-01-07 | 5,200,500 | 51,100 | 67.5390 | 7,700,000 | 2020-12-24 |
| 1215 | 2021-01-06 | 5,149,400 | -111,600 | 66.8753 | 7,700,000 | 2020-12-24 |
| 1216 | 2021-01-05 | 5,261,000 | 16,900 | 68.3247 | 7,700,000 | 2020-12-24 |
| 1217 | 2021-01-04 | 5,244,100 | -29,700 | 68.1052 | 7,700,000 | 2020-12-24 |
| 1218 | 2020-12-31 | 5,273,800 | 0 | 68.4909 | 7,700,000 | 2020-12-24 |
| 1219 | 2020-12-30 | 5,273,800 | -23,200 | 68.4909 | 7,700,000 | 2020-12-24 |
| 1220 | 2020-12-29 | 5,297,000 | 69,100 | 68.7922 | 7,700,000 | 2020-12-24 |
| 1221 | 2020-12-28 | 5,227,900 | -41,300 | 67.8948 | 7,700,000 | 2020-12-24 |
| 1222 | 2020-12-24 | 5,269,200 | 0 | 68.4312 | 7,700,000 | 2020-12-24 |
| 1223 | 2020-12-23 | 5,269,200 | -122,800 | 62.7286 | 8,400,000 | 2020-11-25 |
| 1224 | 2020-12-22 | 5,392,000 | 13,200 | 64.1905 | 8,400,000 | 2020-11-25 |
| 1225 | 2020-12-21 | 5,378,800 | -7,200 | 64.0333 | 8,400,000 | 2020-11-25 |
| 1226 | 2020-12-18 | 5,386,000 | 37,700 | 64.1190 | 8,400,000 | 2020-11-25 |
| 1227 | 2020-12-17 | 5,348,300 | -79,000 | 63.6702 | 8,400,000 | 2020-11-25 |
| 1228 | 2020-12-16 | 5,427,300 | 100 | 64.6107 | 8,400,000 | 2020-11-25 |
| 1229 | 2020-12-15 | 5,427,200 | 5,700 | 64.6095 | 8,400,000 | 2020-11-25 |
| 1230 | 2020-12-14 | 5,421,500 | 42,800 | 64.5417 | 8,400,000 | 2020-11-25 |
| 1231 | 2020-12-11 | 5,378,700 | 19,700 | 64.0321 | 8,400,000 | 2020-11-25 |
| 1232 | 2020-12-10 | 5,359,000 | -20,000 | 63.7976 | 8,400,000 | 2020-11-25 |
| 1233 | 2020-12-09 | 5,379,000 | -63,000 | 64.0357 | 8,400,000 | 2020-11-25 |
| 1234 | 2020-12-08 | 5,442,000 | -33,200 | 64.7857 | 8,400,000 | 2020-11-25 |
| 1235 | 2020-12-07 | 5,475,200 | -21,100 | 65.1810 | 8,400,000 | 2020-11-25 |
| 1236 | 2020-12-04 | 5,496,300 | -118,600 | 65.4321 | 8,400,000 | 2020-11-25 |
| 1237 | 2020-12-03 | 5,614,900 | -54,700 | 66.8440 | 8,400,000 | 2020-11-25 |
| 1238 | 2020-12-02 | 5,669,600 | -20,500 | 67.4952 | 8,400,000 | 2020-11-25 |
| 1239 | 2020-12-01 | 5,690,100 | -6,800 | 67.7393 | 8,400,000 | 2020-11-25 |
| 1240 | 2020-11-30 | 5,696,900 | -44,500 | 67.8202 | 8,400,000 | 2020-11-25 |
| 1241 | 2020-11-27 | 5,741,400 | -47,400 | 68.3500 | 8,400,000 | 2020-11-25 |
| 1242 | 2020-11-26 | 5,788,800 | 12,800 | 68.9143 | 8,400,000 | 2020-11-25 |
| 1243 | 2020-11-25 | 5,776,000 | -2,300 | 68.7619 | 8,400,000 | 2020-11-25 |
| 1244 | 2020-11-24 | 5,778,300 | 11,700 | 64.2033 | 9,000,000 | 2020-11-20 |
| 1245 | 2020-11-23 | 5,766,600 | -62,400 | 64.0733 | 9,000,000 | 2020-11-20 |
| 1246 | 2020-11-20 | 5,829,000 | -300 | 64.7667 | 9,000,000 | 2020-11-20 |
| 1247 | 2020-11-19 | 5,829,300 | -28,300 | 58.8818 | 9,900,000 | 2020-11-16 |
| 1248 | 2020-11-18 | 5,857,600 | -19,900 | 59.1677 | 9,900,000 | 2020-11-16 |
| 1249 | 2020-11-17 | 5,877,500 | -36,400 | 59.3687 | 9,900,000 | 2020-11-16 |
| 1250 | 2020-11-16 | 5,913,900 | -10,700 | 59.7364 | 9,900,000 | 2020-11-16 |
| 1251 | 2020-11-13 | 5,924,600 | 29,000 | 61.7146 | 9,600,000 | 2020-10-14 |
| 1252 | 2020-11-12 | 5,895,600 | 134,900 | 61.4125 | 9,600,000 | 2020-10-14 |
| 1253 | 2020-11-11 | 5,760,700 | 71,100 | 60.0073 | 9,600,000 | 2020-10-14 |
| 1254 | 2020-11-10 | 5,689,600 | -351,500 | 59.2667 | 9,600,000 | 2020-10-14 |
| 1255 | 2020-11-09 | 6,041,100 | -388,200 | 62.9281 | 9,600,000 | 2020-10-14 |
| 1256 | 2020-11-06 | 6,429,300 | -489,600 | 66.9719 | 9,600,000 | 2020-10-14 |
| 1257 | 2020-11-05 | 6,918,900 | 45,800 | 72.0719 | 9,600,000 | 2020-10-14 |
| 1258 | 2020-11-04 | 6,873,100 | -86,200 | 71.5948 | 9,600,000 | 2020-10-14 |
| 1259 | 2020-11-03 | 6,959,300 | 164,900 | 72.4927 | 9,600,000 | 2020-10-14 |
| 1260 | 2020-11-02 | 6,794,400 | 291,100 | 70.7750 | 9,600,000 | 2020-10-14 |
| 1261 | 2020-10-30 | 6,503,300 | 45,100 | 67.7427 | 9,600,000 | 2020-10-14 |
| 1262 | 2020-10-29 | 6,458,200 | 45,500 | 67.2729 | 9,600,000 | 2020-10-14 |
| 1263 | 2020-10-28 | 6,412,700 | -109,200 | 66.7990 | 9,600,000 | 2020-10-14 |
| 1264 | 2020-10-27 | 6,521,900 | -23,000 | 67.9365 | 9,600,000 | 2020-10-14 |
| 1265 | 2020-10-23 | 6,544,900 | 62,500 | 68.1760 | 9,600,000 | 2020-10-14 |
| 1266 | 2020-10-22 | 6,482,400 | -9,700 | 67.5250 | 9,600,000 | 2020-10-14 |
| 1267 | 2020-10-21 | 6,492,100 | 209,300 | 67.6260 | 9,600,000 | 2020-10-14 |
| 1268 | 2020-10-20 | 6,282,800 | 6,800 | 65.4458 | 9,600,000 | 2020-10-14 |
| 1269 | 2020-10-19 | 6,276,000 | 71,000 | 65.3750 | 9,600,000 | 2020-10-14 |
| 1270 | 2020-10-16 | 6,205,000 | -167,700 | 64.6354 | 9,600,000 | 2020-10-14 |
| 1271 | 2020-10-15 | 6,372,700 | -96,100 | 66.3823 | 9,600,000 | 2020-10-14 |
| 1272 | 2020-10-14 | 6,468,800 | -53,800 | 67.3833 | 9,600,000 | 2020-10-14 |
| 1273 | 2020-10-12 | 6,522,600 | -277,700 | 64.5802 | 10,100,000 | 2020-09-18 |
| 1274 | 2020-10-09 | 6,800,300 | 79,400 | 67.3297 | 10,100,000 | 2020-09-18 |
| 1275 | 2020-10-08 | 6,720,900 | -104,800 | 66.5436 | 10,100,000 | 2020-09-18 |
| 1276 | 2020-10-07 | 6,825,700 | -70,600 | 67.5812 | 10,100,000 | 2020-09-18 |
| 1277 | 2020-10-06 | 6,896,300 | -72,200 | 68.2802 | 10,100,000 | 2020-09-18 |
| 1278 | 2020-10-05 | 6,968,500 | -134,100 | 68.9950 | 10,100,000 | 2020-09-18 |
| 1279 | 2020-09-30 | 7,102,600 | -115,700 | 70.3228 | 10,100,000 | 2020-09-18 |
| 1280 | 2020-09-29 | 7,218,300 | -74,200 | 71.4683 | 10,100,000 | 2020-09-18 |
| 1281 | 2020-09-28 | 7,292,500 | 48,900 | 72.2030 | 10,100,000 | 2020-09-18 |
| 1282 | 2020-09-25 | 7,243,600 | -79,400 | 71.7188 | 10,100,000 | 2020-09-18 |
| 1283 | 2020-09-24 | 7,323,000 | -183,000 | 72.5050 | 10,100,000 | 2020-09-18 |
| 1284 | 2020-09-23 | 7,506,000 | -281,700 | 74.3168 | 10,100,000 | 2020-09-18 |
| 1285 | 2020-09-22 | 7,787,700 | -73,700 | 77.1059 | 10,100,000 | 2020-09-18 |
| 1286 | 2020-09-21 | 7,861,400 | 272,500 | 77.8356 | 10,100,000 | 2020-09-18 |
| 1287 | 2020-09-18 | 7,588,900 | -75,800 | 75.1376 | 10,100,000 | 2020-09-18 |
| 1288 | 2020-09-17 | 7,664,700 | -5,500 | 77.4212 | 9,900,000 | 2020-09-04 |
| 1289 | 2020-09-16 | 7,670,200 | 72,900 | 77.4768 | 9,900,000 | 2020-09-04 |
| 1290 | 2020-09-15 | 7,597,300 | 9,200 | 76.7404 | 9,900,000 | 2020-09-04 |
| 1291 | 2020-09-14 | 7,588,100 | 181,600 | 76.6475 | 9,900,000 | 2020-09-04 |
| 1292 | 2020-09-11 | 7,406,500 | 221,200 | 74.8131 | 9,900,000 | 2020-09-04 |
| 1293 | 2020-09-10 | 7,185,300 | -900 | 72.5788 | 9,900,000 | 2020-09-04 |
| 1294 | 2020-09-09 | 7,186,200 | -330,900 | 72.5879 | 9,900,000 | 2020-09-04 |
| 1295 | 2020-09-08 | 7,517,100 | -130,500 | 75.9303 | 9,900,000 | 2020-09-04 |
| 1296 | 2020-09-07 | 7,647,600 | -6,000 | 77.2485 | 9,900,000 | 2020-09-04 |
| 1297 | 2020-09-04 | 7,653,600 | 55,300 | 77.3091 | 9,900,000 | 2020-09-04 |
| 1298 | 2020-09-03 | 7,598,300 | 23,700 | 77.5337 | 9,800,000 | 2020-08-21 |
| 1299 | 2020-09-02 | 7,574,600 | -43,500 | 77.2918 | 9,800,000 | 2020-08-21 |
| 1300 | 2020-09-01 | 7,618,100 | 94,800 | 77.7357 | 9,800,000 | 2020-08-21 |
| 1301 | 2020-08-31 | 7,523,300 | -24,100 | 76.7684 | 9,800,000 | 2020-08-21 |
| 1302 | 2020-08-28 | 7,547,400 | -46,300 | 77.0143 | 9,800,000 | 2020-08-21 |
| 1303 | 2020-08-27 | 7,593,700 | 69,100 | 77.4867 | 9,800,000 | 2020-08-21 |
| 1304 | 2020-08-26 | 7,524,600 | 141,800 | 76.7816 | 9,800,000 | 2020-08-21 |
| 1305 | 2020-08-25 | 7,382,800 | -237,200 | 75.3347 | 9,800,000 | 2020-08-21 |
| 1306 | 2020-08-24 | 7,620,000 | 26,900 | 77.7551 | 9,800,000 | 2020-08-21 |
| 1307 | 2020-08-21 | 7,593,100 | -202,700 | 77.4806 | 9,800,000 | 2020-08-21 |
| 1308 | 2020-08-20 | 7,795,800 | -109,200 | 75.6874 | 10,300,000 | 2020-08-17 |
| 1309 | 2020-08-19 | 7,905,000 | -182,300 | 76.7476 | 10,300,000 | 2020-08-17 |
| 1310 | 2020-08-18 | 8,087,300 | -12,600 | 78.5175 | 10,300,000 | 2020-08-17 |
| 1311 | 2020-08-17 | 8,099,900 | -108,200 | 78.6398 | 10,300,000 | 2020-08-17 |
| 1312 | 2020-08-14 | 8,208,100 | -151,900 | 76.0009 | 10,800,000 | 2020-08-13 |
| 1313 | 2020-08-13 | 8,360,000 | 69,000 | 77.4074 | 10,800,000 | 2020-08-13 |
| 1314 | 2020-08-12 | 8,291,000 | -8,800 | 71.4741 | 11,600,000 | 2020-07-23 |
| 1315 | 2020-08-11 | 8,299,800 | -36,000 | 71.5500 | 11,600,000 | 2020-07-23 |
| 1316 | 2020-08-10 | 8,335,800 | -183,500 | 71.8603 | 11,600,000 | 2020-07-23 |
| 1317 | 2020-08-07 | 8,519,300 | -61,600 | 73.4422 | 11,600,000 | 2020-07-23 |
| 1318 | 2020-08-06 | 8,580,900 | 125,100 | 73.9733 | 11,600,000 | 2020-07-23 |
| 1319 | 2020-08-05 | 8,455,800 | -5,200 | 72.8948 | 11,600,000 | 2020-07-23 |
| 1320 | 2020-08-04 | 8,461,000 | -164,400 | 72.9397 | 11,600,000 | 2020-07-23 |
| 1321 | 2020-08-03 | 8,625,400 | -132,800 | 74.3569 | 11,600,000 | 2020-07-23 |
| 1322 | 2020-07-31 | 8,758,200 | 193,200 | 75.5017 | 11,600,000 | 2020-07-23 |
| 1323 | 2020-07-30 | 8,565,000 | -160,200 | 73.8362 | 11,600,000 | 2020-07-23 |
| 1324 | 2020-07-29 | 8,725,200 | -62,100 | 75.2172 | 11,600,000 | 2020-07-23 |
| 1325 | 2020-07-28 | 8,787,300 | 159,600 | 75.7526 | 11,600,000 | 2020-07-23 |
| 1326 | 2020-07-27 | 8,627,700 | -16,900 | 74.3767 | 11,600,000 | 2020-07-23 |
| 1327 | 2020-07-24 | 8,644,600 | 135,500 | 74.5224 | 11,600,000 | 2020-07-23 |
| 1328 | 2020-07-23 | 8,509,100 | -5,900 | 73.3543 | 11,600,000 | 2020-07-23 |
| 1329 | 2020-07-22 | 8,515,000 | -2,300 | 67.5794 | 12,600,000 | 2020-06-29 |
| 1330 | 2020-07-21 | 8,517,300 | 42,200 | 67.5976 | 12,600,000 | 2020-06-29 |
| 1331 | 2020-07-20 | 8,475,100 | -127,100 | 67.2627 | 12,600,000 | 2020-06-29 |
| 1332 | 2020-07-17 | 8,602,200 | 19,700 | 68.2714 | 12,600,000 | 2020-06-29 |
| 1333 | 2020-07-16 | 8,582,500 | 60,300 | 68.1151 | 12,600,000 | 2020-06-29 |
| 1334 | 2020-07-15 | 8,522,200 | 82,800 | 67.6365 | 12,600,000 | 2020-06-29 |
| 1335 | 2020-07-14 | 8,439,400 | -93,800 | 66.9794 | 12,600,000 | 2020-06-29 |
| 1336 | 2020-07-13 | 8,533,200 | 16,100 | 67.7238 | 12,600,000 | 2020-06-29 |
| 1337 | 2020-07-10 | 8,517,100 | 119,000 | 67.5960 | 12,600,000 | 2020-06-29 |
| 1338 | 2020-07-09 | 8,398,100 | -197,500 | 66.6516 | 12,600,000 | 2020-06-29 |
| 1339 | 2020-07-08 | 8,595,600 | -157,100 | 68.2190 | 12,600,000 | 2020-06-29 |
| 1340 | 2020-07-07 | 8,752,700 | -17,600 | 69.4659 | 12,600,000 | 2020-06-29 |
| 1341 | 2020-07-06 | 8,770,300 | 16,000 | 69.6056 | 12,600,000 | 2020-06-29 |
| 1342 | 2020-07-03 | 8,754,300 | -18,900 | 69.4786 | 12,600,000 | 2020-06-29 |
| 1343 | 2020-07-02 | 8,773,200 | 49,000 | 69.6286 | 12,600,000 | 2020-06-29 |
| 1344 | 2020-06-30 | 8,724,200 | -129,300 | 69.2397 | 12,600,000 | 2020-06-29 |
| 1345 | 2020-06-29 | 8,853,500 | -208,200 | 70.2659 | 12,600,000 | 2020-06-29 |
| 1346 | 2020-06-26 | 9,061,700 | -52,300 | 68.1331 | 13,300,000 | 2020-06-17 |
| 1347 | 2020-06-24 | 9,114,000 | -144,300 | 68.5263 | 13,300,000 | 2020-06-17 |
| 1348 | 2020-06-23 | 9,258,300 | -57,900 | 69.6113 | 13,300,000 | 2020-06-17 |
| 1349 | 2020-06-22 | 9,316,200 | 14,200 | 70.0466 | 13,300,000 | 2020-06-17 |
| 1350 | 2020-06-19 | 9,302,000 | -82,400 | 69.9398 | 13,300,000 | 2020-06-17 |
| 1351 | 2020-06-18 | 9,384,400 | 847,100 | 70.5594 | 13,300,000 | 2020-06-17 |
| 1352 | 2020-06-17 | 8,537,300 | -472,800 | 64.1902 | 13,300,000 | 2020-06-17 |
| 1353 | 2020-06-16 | 9,010,100 | 304,900 | 71.5087 | 12,600,000 | 2020-06-16 |
| 1354 | 2020-06-15 | 8,705,200 | -151,200 | 75.0448 | 11,600,000 | 2020-06-15 |
| 1355 | 2020-06-12 | 8,856,400 | 6,670,500 | 305.3931 | 2,900,000 | 2020-05-26 |
| 1356 | 2020-06-11 | 2,185,900 | 19,400 | 75.3759 | 2,900,000 | 2020-05-26 |
| 1357 | 2020-06-10 | 2,166,500 | 19,500 | 74.7069 | 2,900,000 | 2020-05-26 |
| 1358 | 2020-06-09 | 2,147,000 | -41,200 | 74.0345 | 2,900,000 | 2020-05-26 |
| 1359 | 2020-06-08 | 2,188,200 | -14,800 | 75.4552 | 2,900,000 | 2020-05-26 |
| 1360 | 2020-06-05 | 2,203,000 | 4,900 | 75.9655 | 2,900,000 | 2020-05-26 |
| 1361 | 2020-06-04 | 2,198,100 | 7,800 | 75.7966 | 2,900,000 | 2020-05-26 |
| 1362 | 2020-06-03 | 2,190,300 | 145,100 | 75.5276 | 2,900,000 | 2020-05-26 |
| 1363 | 2020-06-02 | 2,045,200 | 218,200 | 70.5241 | 2,900,000 | 2020-05-26 |
| 1364 | 2020-06-01 | 1,827,000 | -29,900 | 63.0000 | 2,900,000 | 2020-05-26 |
| 1365 | 2020-05-29 | 1,856,900 | 60,000 | 64.0310 | 2,900,000 | 2020-05-26 |
| 1366 | 2020-05-28 | 1,796,900 | 11,000 | 61.9621 | 2,900,000 | 2020-05-26 |
| 1367 | 2020-05-27 | 1,785,900 | -14,300 | 61.5828 | 2,900,000 | 2020-05-26 |
| 1368 | 2020-05-26 | 1,800,200 | -31,100 | 62.0759 | 2,900,000 | 2020-05-26 |
| 1369 | 2020-05-25 | 1,831,300 | -15,900 | 53.8618 | 3,400,000 | 2020-05-15 |
| 1370 | 2020-05-22 | 1,847,200 | 30,200 | 54.3294 | 3,400,000 | 2020-05-15 |
| 1371 | 2020-05-21 | 1,817,000 | -18,100 | 53.4412 | 3,400,000 | 2020-05-15 |
| 1372 | 2020-05-20 | 1,835,100 | -62,400 | 53.9735 | 3,400,000 | 2020-05-15 |
| 1373 | 2020-05-19 | 1,897,500 | -47,400 | 55.8088 | 3,400,000 | 2020-05-15 |
| 1374 | 2020-05-18 | 1,944,900 | -45,500 | 57.2029 | 3,400,000 | 2020-05-15 |
| 1375 | 2020-05-15 | 1,990,400 | 2,800 | 58.5412 | 3,400,000 | 2020-05-15 |
| 1376 | 2020-05-14 | 1,987,600 | -38,000 | 58.4588 | 3,400,000 | 2020-05-13 |
| 1377 | 2020-05-13 | 2,025,600 | 12,300 | 59.5765 | 3,400,000 | 2020-05-13 |
| 1378 | 2020-05-12 | 2,013,300 | -86,900 | 5.1623 | 39,000,000 | 2020-05-08 |
| 1379 | 2020-05-11 | 2,100,200 | -73,000 | 5.3851 | 39,000,000 | 2020-05-08 |
| 1380 | 2020-05-08 | 2,173,200 | -124,201 | 5.5723 | 39,000,000 | 2020-05-08 |
| 1381 | 2020-05-07 | 2,297,401 | -6,000 | 5.2214 | 44,000,000 | 2020-05-06 |
| 1382 | 2020-05-06 | 2,303,401 | -65,500 | 5.2350 | 44,000,000 | 2020-05-06 |
| 1383 | 2020-05-05 | 2,368,901 | -6,600 | 5.6537 | 41,900,000 | 2020-05-05 |
| 1384 | 2020-05-04 | 2,375,501 | 6,700 | 53.9887 | 4,400,000 | 2020-04-24 |
| 1385 | 2020-04-29 | 2,368,801 | -16,500 | 53.8364 | 4,400,000 | 2020-04-24 |
| 1386 | 2020-04-28 | 2,385,301 | -72,300 | 54.2114 | 4,400,000 | 2020-04-24 |
| 1387 | 2020-04-27 | 2,457,601 | -163,100 | 55.8546 | 4,400,000 | 2020-04-24 |
| 1388 | 2020-04-24 | 2,620,701 | 121,600 | 59.5614 | 4,400,000 | 2020-04-24 |
| 1389 | 2020-04-23 | 2,499,101 | -93,600 | 48.0596 | 5,200,000 | 2020-04-15 |
| 1390 | 2020-04-22 | 2,592,701 | -17,400 | 49.8596 | 5,200,000 | 2020-04-15 |
| 1391 | 2020-04-21 | 2,610,101 | 4,100 | 50.1943 | 5,200,000 | 2020-04-15 |
| 1392 | 2020-04-20 | 2,606,001 | 27,200 | 50.1154 | 5,200,000 | 2020-04-15 |
| 1393 | 2020-04-17 | 2,578,801 | -225,500 | 49.5923 | 5,200,000 | 2020-04-15 |
| 1394 | 2020-04-16 | 2,804,301 | -81,300 | 53.9289 | 5,200,000 | 2020-04-15 |
| 1395 | 2020-04-15 | 2,885,601 | -155,600 | 55.4923 | 5,200,000 | 2020-04-15 |
| 1396 | 2020-04-14 | 3,041,201 | 21,900 | 47.5188 | 6,400,000 | 2020-03-30 |
| 1397 | 2020-04-09 | 3,019,301 | -352,900 | 47.1766 | 6,400,000 | 2020-03-30 |
| 1398 | 2020-04-08 | 3,372,201 | -121,000 | 52.6906 | 6,400,000 | 2020-03-30 |
| 1399 | 2020-04-07 | 3,493,201 | -326,400 | 54.5813 | 6,400,000 | 2020-03-30 |
| 1400 | 2020-04-06 | 3,819,601 | 265,100 | 59.6813 | 6,400,000 | 2020-03-30 |
| 1401 | 2020-04-03 | 3,554,501 | 405,500 | 55.5391 | 6,400,000 | 2020-03-30 |
| 1402 | 2020-04-02 | 3,149,001 | -236,000 | 49.2031 | 6,400,000 | 2020-03-30 |
| 1403 | 2020-04-01 | 3,385,001 | 69,800 | 52.8906 | 6,400,000 | 2020-03-30 |
| 1404 | 2020-03-31 | 3,315,201 | -494,100 | 51.8000 | 6,400,000 | 2020-03-30 |
| 1405 | 2020-03-30 | 3,809,301 | 88,500 | 59.5203 | 6,400,000 | 2020-03-30 |
| 1406 | 2020-03-27 | 3,720,801 | -43,800 | 53.9247 | 6,900,000 | 2020-03-24 |
| 1407 | 2020-03-26 | 3,764,601 | -165,800 | 54.5594 | 6,900,000 | 2020-03-24 |
| 1408 | 2020-03-25 | 3,930,401 | 575,600 | 56.9623 | 6,900,000 | 2020-03-24 |
| 1409 | 2020-03-24 | 3,354,801 | 89,900 | 48.6203 | 6,900,000 | 2020-03-24 |
| 1410 | 2020-03-23 | 3,264,901 | -51,100 | 53.5230 | 6,100,000 | 2020-03-20 |
| 1411 | 2020-03-20 | 3,316,001 | 191,900 | 54.3607 | 6,100,000 | 2020-03-20 |
| 1412 | 2020-03-19 | 3,124,101 | -48,300 | 52.0684 | 6,000,000 | 2020-03-17 |
| 1413 | 2020-03-18 | 3,172,401 | 86,800 | 52.8734 | 6,000,000 | 2020-03-17 |
| 1414 | 2020-03-17 | 3,085,601 | 431,401 | 51.4267 | 6,000,000 | 2020-03-17 |
| 1415 | 2020-03-16 | 2,654,200 | 251,100 | 50.0792 | 5,300,000 | 2020-03-16 |
| 1416 | 2020-03-13 | 2,403,100 | -2,100 | 60.0775 | 4,000,000 | 2020-03-12 |
| 1417 | 2020-03-12 | 2,405,200 | 225,700 | 60.1300 | 4,000,000 | 2020-03-12 |
| 1418 | 2020-03-11 | 2,179,500 | 84,600 | 62.2714 | 3,500,000 | 2020-03-10 |
| 1419 | 2020-03-10 | 2,094,900 | 23,500 | 59.8543 | 3,500,000 | 2020-03-10 |
| 1420 | 2020-03-09 | 2,071,400 | -125,400 | 64.7313 | 3,200,000 | 2020-03-03 |
| 1421 | 2020-03-06 | 2,196,800 | -134,800 | 68.6500 | 3,200,000 | 2020-03-03 |
| 1422 | 2020-03-05 | 2,331,600 | -44,000 | 72.8625 | 3,200,000 | 2020-03-03 |
| 1423 | 2020-03-04 | 2,375,600 | 55,000 | 74.2375 | 3,200,000 | 2020-03-03 |
| 1424 | 2020-03-03 | 2,320,600 | 342,700 | 72.5188 | 3,200,000 | 2020-03-03 |
| 1425 | 2020-03-02 | 1,977,900 | 77,400 | 65.9300 | 3,000,000 | 2020-03-02 |
| 1426 | 2020-02-28 | 1,900,500 | 98,200 | 82.6304 | 2,300,000 | 2020-02-27 |
| 1427 | 2020-02-27 | 1,802,300 | 16,900 | 78.3609 | 2,300,000 | 2020-02-27 |
| 1428 | 2020-02-26 | 1,785,400 | -36,400 | 85.0190 | 2,100,000 | 2020-02-19 |
| 1429 | 2020-02-25 | 1,821,800 | -37,500 | 86.7524 | 2,100,000 | 2020-02-19 |
| 1430 | 2020-02-24 | 1,859,300 | 25,500 | 88.5381 | 2,100,000 | 2020-02-19 |
| 1431 | 2020-02-21 | 1,833,800 | -24,000 | 87.3238 | 2,100,000 | 2020-02-19 |
| 1432 | 2020-02-20 | 1,857,800 | -9,200 | 88.4667 | 2,100,000 | 2020-02-19 |
| 1433 | 2020-02-19 | 1,867,000 | 17,700 | 88.9048 | 2,100,000 | 2020-02-19 |
| 1434 | 2020-02-18 | 1,849,300 | 9,300 | 92.4650 | 2,000,000 | 2019-12-13 |
| 1435 | 2020-02-17 | 1,840,000 | -8,200 | 92.0000 | 2,000,000 | 2019-12-13 |
| 1436 | 2020-02-14 | 1,848,200 | 5,100 | 92.4100 | 2,000,000 | 2019-12-13 |
| 1437 | 2020-02-13 | 1,843,100 | 25,200 | 92.1550 | 2,000,000 | 2019-12-13 |
| 1438 | 2020-02-12 | 1,817,900 | 3,500 | 90.8950 | 2,000,000 | 2019-12-13 |
| 1439 | 2020-02-11 | 1,814,400 | 0 | 90.7200 | 2,000,000 | 2019-12-13 |
| 1440 | 2020-02-10 | 1,814,400 | -6,900 | 90.7200 | 2,000,000 | 2019-12-13 |
| 1441 | 2020-02-07 | 1,821,300 | -20,200 | 91.0650 | 2,000,000 | 2019-12-13 |
| 1442 | 2020-02-06 | 1,841,500 | -7,700 | 92.0750 | 2,000,000 | 2019-12-13 |
| 1443 | 2020-02-05 | 1,849,200 | 0 | 92.4600 | 2,000,000 | 2019-12-13 |
| 1444 | 2020-02-04 | 1,849,200 | -8,100 | 92.4600 | 2,000,000 | 2019-12-13 |
| 1445 | 2020-02-03 | 1,857,300 | 1,800 | 92.8650 | 2,000,000 | 2019-12-13 |
| 1446 | 2020-01-31 | 1,855,500 | 3,600 | 92.7750 | 2,000,000 | 2019-12-13 |
| 1447 | 2020-01-30 | 1,851,900 | -7,500 | 92.5950 | 2,000,000 | 2019-12-13 |
| 1448 | 2020-01-29 | 1,859,400 | 7,300 | 92.9700 | 2,000,000 | 2019-12-13 |
| 1449 | 2020-01-24 | 1,852,100 | 0 | 92.6050 | 2,000,000 | 2019-12-13 |
| 1450 | 2020-01-23 | 1,852,100 | -2,600 | 92.6050 | 2,000,000 | 2019-12-13 |
| 1451 | 2020-01-22 | 1,854,700 | -100 | 92.7350 | 2,000,000 | 2019-12-13 |
| 1452 | 2020-01-21 | 1,854,800 | 1,200 | 92.7400 | 2,000,000 | 2019-12-13 |
| 1453 | 2020-01-20 | 1,853,600 | 0 | 92.6800 | 2,000,000 | 2019-12-13 |
| 1454 | 2020-01-17 | 1,853,600 | 1,250,000 | 92.6800 | 2,000,000 | 2019-12-13 |
| 1455 | 2020-01-16 | 603,600 | -1,250,000 | 30.1800 | 2,000,000 | 2019-12-13 |
| 1456 | 2020-01-15 | 1,853,600 | 1,500 | 92.6800 | 2,000,000 | 2019-12-13 |
| 1457 | 2020-01-14 | 1,852,100 | -1,100 | 92.6050 | 2,000,000 | 2019-12-13 |
| 1458 | 2020-01-13 | 1,853,200 | -300 | 92.6600 | 2,000,000 | 2019-12-13 |
| 1459 | 2020-01-10 | 1,853,500 | -4,500 | 92.6750 | 2,000,000 | 2019-12-13 |
| 1460 | 2020-01-09 | 1,858,000 | 800 | 92.9000 | 2,000,000 | 2019-12-13 |
| 1461 | 2020-01-08 | 1,857,200 | 0 | 92.8600 | 2,000,000 | 2019-12-13 |
| 1462 | 2020-01-07 | 1,857,200 | 400 | 92.8600 | 2,000,000 | 2019-12-13 |
| 1463 | 2020-01-06 | 1,856,800 | -2,700 | 92.8400 | 2,000,000 | 2019-12-13 |
| 1464 | 2020-01-03 | 1,859,500 | -1,300 | 92.9750 | 2,000,000 | 2019-12-13 |
| 1465 | 2020-01-02 | 1,860,800 | 6,500 | 93.0400 | 2,000,000 | 2019-12-13 |
| 1466 | 2019-12-31 | 1,854,300 | 0 | 92.7150 | 2,000,000 | 2019-12-13 |
| 1467 | 2019-12-30 | 1,854,300 | 7,700 | 92.7150 | 2,000,000 | 2019-12-13 |
| 1468 | 2019-12-27 | 1,846,600 | 5,600 | 92.3300 | 2,000,000 | 2019-12-13 |
| 1469 | 2019-12-24 | 1,841,000 | 0 | 92.0500 | 2,000,000 | 2019-12-13 |
| 1470 | 2019-12-23 | 1,841,000 | 200 | 92.0500 | 2,000,000 | 2019-12-13 |
| 1471 | 2019-12-20 | 1,840,800 | -2,000 | 92.0400 | 2,000,000 | 2019-12-13 |
| 1472 | 2019-12-19 | 1,842,800 | -800 | 92.1400 | 2,000,000 | 2019-12-13 |
| 1473 | 2019-12-18 | 1,843,600 | -300 | 92.1800 | 2,000,000 | 2019-12-13 |
| 1474 | 2019-12-17 | 1,843,900 | 2,100 | 92.1950 | 2,000,000 | 2019-12-13 |
| 1475 | 2019-12-16 | 1,841,800 | -300,000 | 92.0900 | 2,000,000 | 2019-12-13 |
| 1476 | 2019-12-13 | 2,141,800 | 0 | 107.0900 | 2,000,000 | 2019-12-13 |
| 1477 | 2019-12-12 | 2,141,800 | 0 | 93.1217 | 2,300,000 | 2018-10-02 |
| 1478 | 2019-12-11 | 2,141,800 | 100 | 93.1217 | 2,300,000 | 2018-10-02 |
| 1479 | 2019-12-10 | 2,141,700 | 0 | 93.1174 | 2,300,000 | 2018-10-02 |
| 1480 | 2019-12-09 | 2,141,700 | 0 | 93.1174 | 2,300,000 | 2018-10-02 |
| 1481 | 2019-12-06 | 2,141,700 | -800 | 93.1174 | 2,300,000 | 2018-10-02 |
| 1482 | 2019-12-05 | 2,142,500 | 1,000 | 93.1522 | 2,300,000 | 2018-10-02 |
| 1483 | 2019-12-04 | 2,141,500 | 0 | 93.1087 | 2,300,000 | 2018-10-02 |
| 1484 | 2019-12-03 | 2,141,500 | 0 | 93.1087 | 2,300,000 | 2018-10-02 |
| 1485 | 2019-12-02 | 2,141,500 | 12,000 | 93.1087 | 2,300,000 | 2018-10-02 |
| 1486 | 2019-11-29 | 2,129,500 | 0 | 92.5870 | 2,300,000 | 2018-10-02 |
| 1487 | 2019-11-28 | 2,129,500 | -200 | 92.5870 | 2,300,000 | 2018-10-02 |
| 1488 | 2019-11-27 | 2,129,700 | 0 | 92.5957 | 2,300,000 | 2018-10-02 |
| 1489 | 2019-11-26 | 2,129,700 | 3,100 | 92.5957 | 2,300,000 | 2018-10-02 |
| 1490 | 2019-11-25 | 2,126,600 | 0 | 92.4609 | 2,300,000 | 2018-10-02 |
| 1491 | 2019-11-22 | 2,126,600 | 2,400 | 92.4609 | 2,300,000 | 2018-10-02 |
| 1492 | 2019-11-21 | 2,124,200 | 0 | 92.3565 | 2,300,000 | 2018-10-02 |
| 1493 | 2019-11-20 | 2,124,200 | 500 | 92.3565 | 2,300,000 | 2018-10-02 |
| 1494 | 2019-11-19 | 2,123,700 | 300 | 92.3348 | 2,300,000 | 2018-10-02 |
| 1495 | 2019-11-18 | 2,123,400 | 0 | 92.3217 | 2,300,000 | 2018-10-02 |
| 1496 | 2019-11-15 | 2,123,400 | -10,400 | 92.3217 | 2,300,000 | 2018-10-02 |
| 1497 | 2019-11-14 | 2,133,800 | 3,100 | 92.7739 | 2,300,000 | 2018-10-02 |
| 1498 | 2019-11-13 | 2,130,700 | -3,700 | 92.6391 | 2,300,000 | 2018-10-02 |
| 1499 | 2019-11-12 | 2,134,400 | 700 | 92.8000 | 2,300,000 | 2018-10-02 |
| 1500 | 2019-11-11 | 2,133,700 | 1,800 | 92.7696 | 2,300,000 | 2018-10-02 |
| 1501 | 2019-11-08 | 2,131,900 | 0 | 92.6913 | 2,300,000 | 2018-10-02 |
| 1502 | 2019-11-07 | 2,131,900 | -2,900 | 92.6913 | 2,300,000 | 2018-10-02 |
| 1503 | 2019-11-06 | 2,134,800 | 800 | 92.8174 | 2,300,000 | 2018-10-02 |
| 1504 | 2019-11-05 | 2,134,000 | 4,000 | 92.7826 | 2,300,000 | 2018-10-02 |
| 1505 | 2019-11-04 | 2,130,000 | -1,200 | 92.6087 | 2,300,000 | 2018-10-02 |
| 1506 | 2019-11-01 | 2,131,200 | 2,300 | 92.6609 | 2,300,000 | 2018-10-02 |
| 1507 | 2019-10-31 | 2,128,900 | 1,100 | 92.5609 | 2,300,000 | 2018-10-02 |
| 1508 | 2019-10-30 | 2,127,800 | -8,500 | 92.5130 | 2,300,000 | 2018-10-02 |
| 1509 | 2019-10-29 | 2,136,300 | -16,800 | 92.8826 | 2,300,000 | 2018-10-02 |
| 1510 | 2019-10-28 | 2,153,100 | -20,200 | 93.6130 | 2,300,000 | 2018-10-02 |
| 1511 | 2019-10-25 | 2,173,300 | -500 | 94.4913 | 2,300,000 | 2018-10-02 |
| 1512 | 2019-10-24 | 2,173,800 | -4,900 | 94.5130 | 2,300,000 | 2018-10-02 |
| 1513 | 2019-10-23 | 2,178,700 | 0 | 94.7261 | 2,300,000 | 2018-10-02 |
| 1514 | 2019-10-22 | 2,178,700 | -2,100 | 94.7261 | 2,300,000 | 2018-10-02 |
| 1515 | 2019-10-21 | 2,180,800 | 1,000 | 94.8174 | 2,300,000 | 2018-10-02 |
| 1516 | 2019-10-18 | 2,179,800 | 3,000 | 94.7739 | 2,300,000 | 2018-10-02 |
| 1517 | 2019-10-17 | 2,176,800 | 3,000 | 94.6435 | 2,300,000 | 2018-10-02 |
| 1518 | 2019-10-16 | 2,173,800 | 11,500 | 94.5130 | 2,300,000 | 2018-10-02 |
| 1519 | 2019-10-15 | 2,162,300 | 2,000 | 94.0130 | 2,300,000 | 2018-10-02 |
| 1520 | 2019-10-14 | 2,160,300 | 0 | 93.9261 | 2,300,000 | 2018-10-02 |
| 1521 | 2019-10-11 | 2,160,300 | -1,300 | 93.9261 | 2,300,000 | 2018-10-02 |
| 1522 | 2019-10-10 | 2,161,600 | 0 | 93.9826 | 2,300,000 | 2018-10-02 |
| 1523 | 2019-10-09 | 2,161,600 | 17,800 | 93.9826 | 2,300,000 | 2018-10-02 |
| 1524 | 2019-10-08 | 2,143,800 | 0 | 93.2087 | 2,300,000 | 2018-10-02 |
| 1525 | 2019-10-04 | 2,143,800 | -400 | 93.2087 | 2,300,000 | 2018-10-02 |
| 1526 | 2019-10-03 | 2,144,200 | 600 | 93.2261 | 2,300,000 | 2018-10-02 |
| 1527 | 2019-10-02 | 2,143,600 | 0 | 93.2000 | 2,300,000 | 2018-10-02 |
| 1528 | 2019-09-30 | 2,143,600 | 0 | 93.2000 | 2,300,000 | 2018-10-02 |
| 1529 | 2019-09-27 | 2,143,600 | 4,500 | 93.2000 | 2,300,000 | 2018-10-02 |
| 1530 | 2019-09-26 | 2,139,100 | 0 | 93.0043 | 2,300,000 | 2018-10-02 |
| 1531 | 2019-09-25 | 2,139,100 | 8,300 | 93.0043 | 2,300,000 | 2018-10-02 |
| 1532 | 2019-09-24 | 2,130,800 | 0 | 92.6435 | 2,300,000 | 2018-10-02 |
| 1533 | 2019-09-23 | 2,130,800 | 0 | 92.6435 | 2,300,000 | 2018-10-02 |
| 1534 | 2019-09-20 | 2,130,800 | -1,700 | 92.6435 | 2,300,000 | 2018-10-02 |
| 1535 | 2019-09-19 | 2,132,500 | 0 | 92.7174 | 2,300,000 | 2018-10-02 |
| 1536 | 2019-09-18 | 2,132,500 | 4,500 | 92.7174 | 2,300,000 | 2018-10-02 |
| 1537 | 2019-09-17 | 2,128,000 | -6,000 | 92.5217 | 2,300,000 | 2018-10-02 |
| 1538 | 2019-09-16 | 2,134,000 | 6,400 | 92.7826 | 2,300,000 | 2018-10-02 |
| 1539 | 2019-09-13 | 2,127,600 | 0 | 92.5043 | 2,300,000 | 2018-10-02 |
| 1540 | 2019-09-12 | 2,127,600 | 5,000 | 92.5043 | 2,300,000 | 2018-10-02 |
| 1541 | 2019-09-11 | 2,122,600 | 0 | 92.2870 | 2,300,000 | 2018-10-02 |
| 1542 | 2019-09-10 | 2,122,600 | 1,600 | 92.2870 | 2,300,000 | 2018-10-02 |
| 1543 | 2019-09-09 | 2,121,000 | 1,500 | 92.2174 | 2,300,000 | 2018-10-02 |
| 1544 | 2019-09-06 | 2,119,500 | 1,900 | 92.1522 | 2,300,000 | 2018-10-02 |
| 1545 | 2019-09-05 | 2,117,600 | -3,000 | 92.0696 | 2,300,000 | 2018-10-02 |
| 1546 | 2019-09-04 | 2,120,600 | 0 | 92.2000 | 2,300,000 | 2018-10-02 |
| 1547 | 2019-09-03 | 2,120,600 | 9,300 | 92.2000 | 2,300,000 | 2018-10-02 |
| 1548 | 2019-09-02 | 2,111,300 | 10,000 | 91.7957 | 2,300,000 | 2018-10-02 |
| 1549 | 2019-08-30 | 2,101,300 | 0 | 91.3609 | 2,300,000 | 2018-10-02 |
| 1550 | 2019-08-29 | 2,101,300 | 2,200 | 91.3609 | 2,300,000 | 2018-10-02 |
| 1551 | 2019-08-28 | 2,099,100 | 28,300 | 91.2652 | 2,300,000 | 2018-10-02 |
| 1552 | 2019-08-27 | 2,070,800 | -70,300 | 90.0348 | 2,300,000 | 2018-10-02 |
| 1553 | 2019-08-26 | 2,141,100 | 0 | 93.0913 | 2,300,000 | 2018-10-02 |
| 1554 | 2019-08-23 | 2,141,100 | -200 | 93.0913 | 2,300,000 | 2018-10-02 |
| 1555 | 2019-08-22 | 2,141,300 | 2,900 | 93.1000 | 2,300,000 | 2018-10-02 |
| 1556 | 2019-08-21 | 2,138,400 | 1,200 | 92.9739 | 2,300,000 | 2018-10-02 |
| 1557 | 2019-08-20 | 2,137,200 | -17,700 | 92.9217 | 2,300,000 | 2018-10-02 |
| 1558 | 2019-08-19 | 2,154,900 | 5,400 | 93.6913 | 2,300,000 | 2018-10-02 |
| 1559 | 2019-08-16 | 2,149,500 | -1,500 | 93.4565 | 2,300,000 | 2018-10-02 |
| 1560 | 2019-08-15 | 2,151,000 | -1,000 | 93.5217 | 2,300,000 | 2018-10-02 |
| 1561 | 2019-08-14 | 2,152,000 | 1,900 | 93.5652 | 2,300,000 | 2018-10-02 |
| 1562 | 2019-08-13 | 2,150,100 | -1,000 | 93.4826 | 2,300,000 | 2018-10-02 |
| 1563 | 2019-08-12 | 2,151,100 | -7,400 | 93.5261 | 2,300,000 | 2018-10-02 |
| 1564 | 2019-08-09 | 2,158,500 | 13,300 | 93.8478 | 2,300,000 | 2018-10-02 |
| 1565 | 2019-08-08 | 2,145,200 | -3,600 | 93.2696 | 2,300,000 | 2018-10-02 |
| 1566 | 2019-08-07 | 2,148,800 | -700 | 93.4261 | 2,300,000 | 2018-10-02 |
| 1567 | 2019-08-06 | 2,149,500 | -6,300 | 93.4565 | 2,300,000 | 2018-10-02 |
| 1568 | 2019-08-05 | 2,155,800 | -1,500 | 93.7304 | 2,300,000 | 2018-10-02 |
| 1569 | 2019-08-02 | 2,157,300 | 0 | 93.7957 | 2,300,000 | 2018-10-02 |
| 1570 | 2019-08-01 | 2,157,300 | 0 | 93.7957 | 2,300,000 | 2018-10-02 |
| 1571 | 2019-07-31 | 2,157,300 | -1,100 | 93.7957 | 2,300,000 | 2018-10-02 |
| 1572 | 2019-07-30 | 2,158,400 | 1,200 | 93.8435 | 2,300,000 | 2018-10-02 |
| 1573 | 2019-07-29 | 2,157,200 | -100 | 93.7913 | 2,300,000 | 2018-10-02 |
| 1574 | 2019-07-26 | 2,157,300 | -5,500 | 93.7957 | 2,300,000 | 2018-10-02 |
| 1575 | 2019-07-25 | 2,162,800 | 0 | 94.0348 | 2,300,000 | 2018-10-02 |
| 1576 | 2019-07-24 | 2,162,800 | -500 | 94.0348 | 2,300,000 | 2018-10-02 |
| 1577 | 2019-07-23 | 2,163,300 | 0 | 94.0565 | 2,300,000 | 2018-10-02 |
| 1578 | 2019-07-22 | 2,163,300 | 1,000 | 94.0565 | 2,300,000 | 2018-10-02 |
| 1579 | 2019-07-19 | 2,162,300 | -800 | 94.0130 | 2,300,000 | 2018-10-02 |
| 1580 | 2019-07-18 | 2,163,100 | 0 | 94.0478 | 2,300,000 | 2018-10-02 |
| 1581 | 2019-07-17 | 2,163,100 | -2,400 | 94.0478 | 2,300,000 | 2018-10-02 |
| 1582 | 2019-07-16 | 2,165,500 | 0 | 94.1522 | 2,300,000 | 2018-10-02 |
| 1583 | 2019-07-15 | 2,165,500 | -800 | 94.1522 | 2,300,000 | 2018-10-02 |
| 1584 | 2019-07-12 | 2,166,300 | -2,000 | 94.1870 | 2,300,000 | 2018-10-02 |
| 1585 | 2019-07-11 | 2,168,300 | -3,300 | 94.2739 | 2,300,000 | 2018-10-02 |
| 1586 | 2019-07-10 | 2,171,600 | -4,000 | 94.4174 | 2,300,000 | 2018-10-02 |
| 1587 | 2019-07-09 | 2,175,600 | 10,000 | 94.5913 | 2,300,000 | 2018-10-02 |
| 1588 | 2019-07-08 | 2,165,600 | -1,200 | 94.1565 | 2,300,000 | 2018-10-02 |
| 1589 | 2019-07-05 | 2,166,800 | -2,500 | 94.2087 | 2,300,000 | 2018-10-02 |
| 1590 | 2019-07-04 | 2,169,300 | 0 | 94.3174 | 2,300,000 | 2018-10-02 |
| 1591 | 2019-07-03 | 2,169,300 | -9,300 | 94.3174 | 2,300,000 | 2018-10-02 |
| 1592 | 2019-07-02 | 2,178,600 | 0 | 94.7217 | 2,300,000 | 2018-10-02 |
| 1593 | 2019-06-28 | 2,178,600 | 4,000 | 94.7217 | 2,300,000 | 2018-10-02 |
| 1594 | 2019-06-27 | 2,174,600 | 0 | 94.5478 | 2,300,000 | 2018-10-02 |
| 1595 | 2019-06-26 | 2,174,600 | 3,000 | 94.5478 | 2,300,000 | 2018-10-02 |
| 1596 | 2019-06-25 | 2,171,600 | -400 | 94.4174 | 2,300,000 | 2018-10-02 |
| 1597 | 2019-06-24 | 2,172,000 | -6,000 | 94.4348 | 2,300,000 | 2018-10-02 |
| 1598 | 2019-06-21 | 2,178,000 | 0 | 94.6957 | 2,300,000 | 2018-10-02 |
| 1599 | 2019-06-20 | 2,178,000 | 2,000 | 94.6957 | 2,300,000 | 2018-10-02 |
| 1600 | 2019-06-19 | 2,176,000 | 0 | 94.6087 | 2,300,000 | 2018-10-02 |
| 1601 | 2019-06-18 | 2,176,000 | 800 | 94.6087 | 2,300,000 | 2018-10-02 |
| 1602 | 2019-06-17 | 2,175,200 | 900 | 94.5739 | 2,300,000 | 2018-10-02 |
| 1603 | 2019-06-14 | 2,174,300 | 0 | 94.5348 | 2,300,000 | 2018-10-02 |
| 1604 | 2019-06-13 | 2,174,300 | 200 | 94.5348 | 2,300,000 | 2018-10-02 |
| 1605 | 2019-06-12 | 2,174,100 | 3,700 | 94.5261 | 2,300,000 | 2018-10-02 |
| 1606 | 2019-06-11 | 2,170,400 | 0 | 94.3652 | 2,300,000 | 2018-10-02 |
| 1607 | 2019-06-10 | 2,170,400 | 2,800 | 94.3652 | 2,300,000 | 2018-10-02 |
| 1608 | 2019-06-06 | 2,167,600 | 53,300 | 94.2435 | 2,300,000 | 2018-10-02 |
| 1609 | 2019-06-05 | 2,114,300 | 2,000 | 91.9261 | 2,300,000 | 2018-10-02 |
| 1610 | 2019-06-04 | 2,112,300 | -500 | 91.8391 | 2,300,000 | 2018-10-02 |
| 1611 | 2019-06-03 | 2,112,800 | -20,000 | 91.8609 | 2,300,000 | 2018-10-02 |
| 1612 | 2019-05-31 | 2,132,800 | -1,000 | 92.7304 | 2,300,000 | 2018-10-02 |
| 1613 | 2019-05-30 | 2,133,800 | -3,500 | 92.7739 | 2,300,000 | 2018-10-02 |
| 1614 | 2019-05-29 | 2,137,300 | -100 | 92.9261 | 2,300,000 | 2018-10-02 |
| 1615 | 2019-05-28 | 2,137,400 | -500 | 92.9304 | 2,300,000 | 2018-10-02 |
| 1616 | 2019-05-27 | 2,137,900 | 35,500 | 92.9522 | 2,300,000 | 2018-10-02 |
| 1617 | 2019-05-24 | 2,102,400 | 20,000 | 91.4087 | 2,300,000 | 2018-10-02 |
| 1618 | 2019-05-23 | 2,082,400 | 20,000 | 90.5391 | 2,300,000 | 2018-10-02 |
| 1619 | 2019-05-22 | 2,062,400 | 0 | 89.6696 | 2,300,000 | 2018-10-02 |
| 1620 | 2019-05-21 | 2,062,400 | 80,700 | 89.6696 | 2,300,000 | 2018-10-02 |
| 1621 | 2019-05-20 | 1,981,700 | 20,500 | 86.1609 | 2,300,000 | 2018-10-02 |
| 1622 | 2019-05-17 | 1,961,200 | 60,000 | 85.2696 | 2,300,000 | 2018-10-02 |
| 1623 | 2019-05-16 | 1,901,200 | 300 | 82.6609 | 2,300,000 | 2018-10-02 |
| 1624 | 2019-05-15 | 1,900,900 | 20,200 | 82.6478 | 2,300,000 | 2018-10-02 |
| 1625 | 2019-05-14 | 1,880,700 | 70,600 | 81.7696 | 2,300,000 | 2018-10-02 |
| 1626 | 2019-05-10 | 1,810,100 | -2,600 | 78.7000 | 2,300,000 | 2018-10-02 |
| 1627 | 2019-05-09 | 1,812,700 | 40,000 | 78.8130 | 2,300,000 | 2018-10-02 |
| 1628 | 2019-05-08 | 1,772,700 | 4,700 | 77.0739 | 2,300,000 | 2018-10-02 |
| 1629 | 2019-05-07 | 1,768,000 | -900 | 76.8696 | 2,300,000 | 2018-10-02 |
| 1630 | 2019-05-06 | 1,768,900 | -60,000 | 76.9087 | 2,300,000 | 2018-10-02 |
| 1631 | 2019-05-03 | 1,828,900 | 9,800 | 79.5174 | 2,300,000 | 2018-10-02 |
| 1632 | 2019-05-02 | 1,819,100 | -50,000 | 79.0913 | 2,300,000 | 2018-10-02 |
| 1633 | 2019-04-30 | 1,869,100 | 500 | 81.2652 | 2,300,000 | 2018-10-02 |
| 1634 | 2019-04-29 | 1,868,600 | -2,800 | 81.2435 | 2,300,000 | 2018-10-02 |
| 1635 | 2019-04-26 | 1,871,400 | -5,000 | 81.3652 | 2,300,000 | 2018-10-02 |
| 1636 | 2019-04-25 | 1,876,400 | 0 | 81.5826 | 2,300,000 | 2018-10-02 |
| 1637 | 2019-04-24 | 1,876,400 | -800 | 81.5826 | 2,300,000 | 2018-10-02 |
| 1638 | 2019-04-23 | 1,877,200 | 0 | 81.6174 | 2,300,000 | 2018-10-02 |
| 1639 | 2019-04-18 | 1,877,200 | -100 | 81.6174 | 2,300,000 | 2018-10-02 |
| 1640 | 2019-04-17 | 1,877,300 | 1,500 | 81.6217 | 2,300,000 | 2018-10-02 |
| 1641 | 2019-04-16 | 1,875,800 | -100 | 81.5565 | 2,300,000 | 2018-10-02 |
| 1642 | 2019-04-15 | 1,875,900 | 0 | 81.5609 | 2,300,000 | 2018-10-02 |
| 1643 | 2019-04-12 | 1,875,900 | -200 | 81.5609 | 2,300,000 | 2018-10-02 |
| 1644 | 2019-04-11 | 1,876,100 | 0 | 81.5696 | 2,300,000 | 2018-10-02 |
| 1645 | 2019-04-10 | 1,876,100 | 0 | 81.5696 | 2,300,000 | 2018-10-02 |
| 1646 | 2019-04-09 | 1,876,100 | 50,100 | 81.5696 | 2,300,000 | 2018-10-02 |
| 1647 | 2019-04-08 | 1,826,000 | 4,300 | 79.3913 | 2,300,000 | 2018-10-02 |
| 1648 | 2019-04-04 | 1,821,700 | 2,600 | 79.2043 | 2,300,000 | 2018-10-02 |
| 1649 | 2019-04-03 | 1,819,100 | -53,000 | 79.0913 | 2,300,000 | 2018-10-02 |
| 1650 | 2019-04-02 | 1,872,100 | -7,000 | 81.3957 | 2,300,000 | 2018-10-02 |
| 1651 | 2019-04-01 | 1,879,100 | 0 | 81.7000 | 2,300,000 | 2018-10-02 |
| 1652 | 2019-03-29 | 1,879,100 | 0 | 81.7000 | 2,300,000 | 2018-10-02 |
| 1653 | 2019-03-28 | 1,879,100 | 0 | 81.7000 | 2,300,000 | 2018-10-02 |
| 1654 | 2019-03-27 | 1,879,100 | 2,600 | 81.7000 | 2,300,000 | 2018-10-02 |
| 1655 | 2019-03-26 | 1,876,500 | -800 | 81.5870 | 2,300,000 | 2018-10-02 |
| 1656 | 2019-03-25 | 1,877,300 | 2,000 | 81.6217 | 2,300,000 | 2018-10-02 |
| 1657 | 2019-03-22 | 1,875,300 | 2,500 | 81.5348 | 2,300,000 | 2018-10-02 |
| 1658 | 2019-03-21 | 1,872,800 | -1,500 | 81.4261 | 2,300,000 | 2018-10-02 |
| 1659 | 2019-03-20 | 1,874,300 | -1,400 | 81.4913 | 2,300,000 | 2018-10-02 |
| 1660 | 2019-03-19 | 1,875,700 | -3,300 | 81.5522 | 2,300,000 | 2018-10-02 |
| 1661 | 2019-03-18 | 1,879,000 | 9,500 | 81.6957 | 2,300,000 | 2018-10-02 |
| 1662 | 2019-03-15 | 1,869,500 | -15,000 | 81.2826 | 2,300,000 | 2018-10-02 |
| 1663 | 2019-03-14 | 1,884,500 | -2,000 | 81.9348 | 2,300,000 | 2018-10-02 |
| 1664 | 2019-03-13 | 1,886,500 | 0 | 82.0217 | 2,300,000 | 2018-10-02 |
| 1665 | 2019-03-12 | 1,886,500 | 0 | 82.0217 | 2,300,000 | 2018-10-02 |
| 1666 | 2019-03-11 | 1,886,500 | 0 | 82.0217 | 2,300,000 | 2018-10-02 |
| 1667 | 2019-03-08 | 1,886,500 | 1,300 | 82.0217 | 2,300,000 | 2018-10-02 |
| 1668 | 2019-03-07 | 1,885,200 | -11,100 | 81.9652 | 2,300,000 | 2018-10-02 |
| 1669 | 2019-03-06 | 1,896,300 | 0 | 82.4478 | 2,300,000 | 2018-10-02 |
| 1670 | 2019-03-05 | 1,896,300 | 32,800 | 82.4478 | 2,300,000 | 2018-10-02 |
| 1671 | 2019-03-04 | 1,863,500 | -25,000 | 81.0217 | 2,300,000 | 2018-10-02 |
| 1672 | 2019-03-01 | 1,888,500 | 0 | 82.1087 | 2,300,000 | 2018-10-02 |
| 1673 | 2019-02-28 | 1,888,500 | 0 | 82.1087 | 2,300,000 | 2018-10-02 |
| 1674 | 2019-02-27 | 1,888,500 | 0 | 82.1087 | 2,300,000 | 2018-10-02 |
| 1675 | 2019-02-26 | 1,888,500 | 15,000 | 82.1087 | 2,300,000 | 2018-10-02 |
| 1676 | 2019-02-25 | 1,873,500 | 9,200 | 81.4565 | 2,300,000 | 2018-10-02 |
| 1677 | 2019-02-22 | 1,864,300 | -800 | 81.0565 | 2,300,000 | 2018-10-02 |
| 1678 | 2019-02-21 | 1,865,100 | -1,500 | 81.0913 | 2,300,000 | 2018-10-02 |
| 1679 | 2019-02-20 | 1,866,600 | -2,700 | 81.1565 | 2,300,000 | 2018-10-02 |
| 1680 | 2019-02-19 | 1,869,300 | 10,000 | 81.2739 | 2,300,000 | 2018-10-02 |
| 1681 | 2019-02-18 | 1,859,300 | 0 | 80.8391 | 2,300,000 | 2018-10-02 |
| 1682 | 2019-02-15 | 1,859,300 | 4,100 | 80.8391 | 2,300,000 | 2018-10-02 |
| 1683 | 2019-02-14 | 1,855,200 | -200 | 80.6609 | 2,300,000 | 2018-10-02 |
| 1684 | 2019-02-13 | 1,855,400 | 0 | 80.6696 | 2,300,000 | 2018-10-02 |
| 1685 | 2019-02-12 | 1,855,400 | -200 | 80.6696 | 2,300,000 | 2018-10-02 |
| 1686 | 2019-02-11 | 1,855,600 | 14,500 | 80.6783 | 2,300,000 | 2018-10-02 |
| 1687 | 2019-02-08 | 1,841,100 | 600 | 80.0478 | 2,300,000 | 2018-10-02 |
| 1688 | 2019-02-04 | 1,840,500 | 0 | 80.0217 | 2,300,000 | 2018-10-02 |
| 1689 | 2019-02-01 | 1,840,500 | -100 | 80.0217 | 2,300,000 | 2018-10-02 |
| 1690 | 2019-01-31 | 1,840,600 | -800 | 80.0261 | 2,300,000 | 2018-10-02 |
| 1691 | 2019-01-30 | 1,841,400 | 6,300 | 80.0609 | 2,300,000 | 2018-10-02 |
| 1692 | 2019-01-29 | 1,835,100 | -20,000 | 79.7870 | 2,300,000 | 2018-10-02 |
| 1693 | 2019-01-28 | 1,855,100 | -9,700 | 80.6565 | 2,300,000 | 2018-10-02 |
| 1694 | 2019-01-25 | 1,864,800 | 0 | 81.0783 | 2,300,000 | 2018-10-02 |
| 1695 | 2019-01-24 | 1,864,800 | -1,000 | 81.0783 | 2,300,000 | 2018-10-02 |
| 1696 | 2019-01-23 | 1,865,800 | 0 | 81.1217 | 2,300,000 | 2018-10-02 |
| 1697 | 2019-01-22 | 1,865,800 | -55,000 | 81.1217 | 2,300,000 | 2018-10-02 |
| 1698 | 2019-01-21 | 1,920,800 | -2,000 | 83.5130 | 2,300,000 | 2018-10-02 |
| 1699 | 2019-01-18 | 1,922,800 | -800 | 83.6000 | 2,300,000 | 2018-10-02 |
| 1700 | 2019-01-17 | 1,923,600 | 0 | 83.6348 | 2,300,000 | 2018-10-02 |
| 1701 | 2019-01-16 | 1,923,600 | -2,200 | 83.6348 | 2,300,000 | 2018-10-02 |
| 1702 | 2019-01-15 | 1,925,800 | -300 | 83.7304 | 2,300,000 | 2018-10-02 |
| 1703 | 2019-01-14 | 1,926,100 | -3,400 | 83.7435 | 2,300,000 | 2018-10-02 |
| 1704 | 2019-01-11 | 1,929,500 | 0 | 83.8913 | 2,300,000 | 2018-10-02 |
| 1705 | 2019-01-10 | 1,929,500 | -60,700 | 83.8913 | 2,300,000 | 2018-10-02 |
| 1706 | 2019-01-09 | 1,990,200 | -110,500 | 86.5304 | 2,300,000 | 2018-10-02 |
| 1707 | 2019-01-08 | 2,100,700 | -39,100 | 91.3348 | 2,300,000 | 2018-10-02 |
| 1708 | 2019-01-07 | 2,139,800 | 71,500 | 93.0348 | 2,300,000 | 2018-10-02 |
| 1709 | 2019-01-04 | 2,068,300 | 50,500 | 89.9261 | 2,300,000 | 2018-10-02 |
| 1710 | 2019-01-03 | 2,017,800 | 36,900 | 87.7304 | 2,300,000 | 2018-10-02 |
| 1711 | 2019-01-02 | 1,980,900 | -39,200 | 86.1261 | 2,300,000 | 2018-10-02 |
| 1712 | 2018-12-31 | 2,020,100 | 0 | 87.8304 | 2,300,000 | 2018-10-02 |
| 1713 | 2018-12-28 | 2,020,100 | 61,900 | 87.8304 | 2,300,000 | 2018-10-02 |
| 1714 | 2018-12-27 | 1,958,200 | 28,500 | 85.1391 | 2,300,000 | 2018-10-02 |
| 1715 | 2018-12-24 | 1,929,700 | 0 | 83.9000 | 2,300,000 | 2018-10-02 |
| 1716 | 2018-12-21 | 1,929,700 | 0 | 83.9000 | 2,300,000 | 2018-10-02 |
| 1717 | 2018-12-20 | 1,929,700 | 54,000 | 83.9000 | 2,300,000 | 2018-10-02 |
| 1718 | 2018-12-19 | 1,875,700 | 0 | 81.5522 | 2,300,000 | 2018-10-02 |
| 1719 | 2018-12-18 | 1,875,700 | 0 | 81.5522 | 2,300,000 | 2018-10-02 |
| 1720 | 2018-12-17 | 1,875,700 | 28,000 | 81.5522 | 2,300,000 | 2018-10-02 |
| 1721 | 2018-12-14 | 1,847,700 | 600 | 80.3348 | 2,300,000 | 2018-10-02 |
| 1722 | 2018-12-13 | 1,847,100 | 10,400 | 80.3087 | 2,300,000 | 2018-10-02 |
| 1723 | 2018-12-12 | 1,836,700 | -5,300 | 79.8565 | 2,300,000 | 2018-10-02 |
| 1724 | 2018-12-11 | 1,842,000 | 1,700 | 80.0870 | 2,300,000 | 2018-10-02 |
| 1725 | 2018-12-10 | 1,840,300 | -200 | 80.0130 | 2,300,000 | 2018-10-02 |
| 1726 | 2018-12-07 | 1,840,500 | 0 | 80.0217 | 2,300,000 | 2018-10-02 |
| 1727 | 2018-12-06 | 1,840,500 | 2,000 | 80.0217 | 2,300,000 | 2018-10-02 |
| 1728 | 2018-12-05 | 1,838,500 | -400 | 79.9348 | 2,300,000 | 2018-10-02 |
| 1729 | 2018-12-04 | 1,838,900 | -3,300 | 79.9522 | 2,300,000 | 2018-10-02 |
| 1730 | 2018-12-03 | 1,842,200 | 1,200 | 80.0957 | 2,300,000 | 2018-10-02 |
| 1731 | 2018-11-30 | 1,841,000 | -6,300 | 80.0435 | 2,300,000 | 2018-10-02 |
| 1732 | 2018-11-29 | 1,847,300 | 2,400 | 80.3174 | 2,300,000 | 2018-10-02 |
| 1733 | 2018-11-28 | 1,844,900 | 0 | 80.2130 | 2,300,000 | 2018-10-02 |
| 1734 | 2018-11-27 | 1,844,900 | 16,300 | 80.2130 | 2,300,000 | 2018-10-02 |
| 1735 | 2018-11-26 | 1,828,600 | 4,800 | 79.5043 | 2,300,000 | 2018-10-02 |
| 1736 | 2018-11-23 | 1,823,800 | 19,700 | 79.2957 | 2,300,000 | 2018-10-02 |
| 1737 | 2018-11-22 | 1,804,100 | 70,100 | 78.4391 | 2,300,000 | 2018-10-02 |
| 1738 | 2018-11-21 | 1,734,000 | 0 | 75.3913 | 2,300,000 | 2018-10-02 |
| 1739 | 2018-11-20 | 1,734,000 | -400 | 75.3913 | 2,300,000 | 2018-10-02 |
| 1740 | 2018-11-19 | 1,734,400 | 1,000 | 75.4087 | 2,300,000 | 2018-10-02 |
| 1741 | 2018-11-16 | 1,733,400 | 13,500 | 75.3652 | 2,300,000 | 2018-10-02 |
| 1742 | 2018-11-15 | 1,719,900 | -12,900 | 74.7783 | 2,300,000 | 2018-10-02 |
| 1743 | 2018-11-14 | 1,732,800 | 5,000 | 75.3391 | 2,300,000 | 2018-10-02 |
| 1744 | 2018-11-13 | 1,727,800 | -8,900 | 75.1217 | 2,300,000 | 2018-10-02 |
| 1745 | 2018-11-12 | 1,736,700 | -75,950 | 75.5087 | 2,300,000 | 2018-10-02 |
| 1746 | 2018-11-09 | 1,812,650 | -4,700 | 78.8109 | 2,300,000 | 2018-10-02 |
| 1747 | 2018-11-08 | 1,817,350 | -300 | 79.0152 | 2,300,000 | 2018-10-02 |
| 1748 | 2018-11-07 | 1,817,650 | -28,700 | 79.0283 | 2,300,000 | 2018-10-02 |
| 1749 | 2018-11-06 | 1,846,350 | 29,500 | 80.2761 | 2,300,000 | 2018-10-02 |
| 1750 | 2018-11-05 | 1,816,850 | 7,000 | 78.9935 | 2,300,000 | 2018-10-02 |
| 1751 | 2018-11-02 | 1,809,850 | -2,600 | 78.6891 | 2,300,000 | 2018-10-02 |
| 1752 | 2018-11-01 | 1,812,450 | -5,200 | 78.8022 | 2,300,000 | 2018-10-02 |
| 1753 | 2018-10-31 | 1,817,650 | 0 | 79.0283 | 2,300,000 | 2018-10-02 |
| 1754 | 2018-10-30 | 1,817,650 | 9,900 | 79.0283 | 2,300,000 | 2018-10-02 |
| 1755 | 2018-10-29 | 1,807,750 | 4,100 | 78.5978 | 2,300,000 | 2018-10-02 |
| 1756 | 2018-10-26 | 1,803,650 | 0 | 78.4196 | 2,300,000 | 2018-10-02 |
| 1757 | 2018-10-25 | 1,803,650 | 0 | 78.4196 | 2,300,000 | 2018-10-02 |
| 1758 | 2018-10-24 | 1,803,650 | 0 | 78.4196 | 2,300,000 | 2018-10-02 |
| 1759 | 2018-10-23 | 1,803,650 | 28,500 | 78.4196 | 2,300,000 | 2018-10-02 |
| 1760 | 2018-10-22 | 1,775,150 | -300 | 77.1804 | 2,300,000 | 2018-10-02 |
| 1761 | 2018-10-19 | 1,775,450 | 0 | 77.1935 | 2,300,000 | 2018-10-02 |
| 1762 | 2018-10-18 | 1,775,450 | -35,000 | 77.1935 | 2,300,000 | 2018-10-02 |
| 1763 | 2018-10-16 | 1,810,450 | -52,500 | 78.7152 | 2,300,000 | 2018-10-02 |
| 1764 | 2018-10-15 | 1,862,950 | 2,800 | 80.9978 | 2,300,000 | 2018-10-02 |
| 1765 | 2018-10-12 | 1,860,150 | -300 | 80.8761 | 2,300,000 | 2018-10-02 |
| 1766 | 2018-10-11 | 1,860,450 | -500 | 80.8891 | 2,300,000 | 2018-10-02 |
| 1767 | 2018-10-10 | 1,860,950 | 8,300 | 80.9109 | 2,300,000 | 2018-10-02 |
| 1768 | 2018-10-09 | 1,852,650 | 1,600 | 80.5500 | 2,300,000 | 2018-10-02 |
| 1769 | 2018-10-08 | 1,851,050 | 6,700 | 80.4804 | 2,300,000 | 2018-10-02 |
| 1770 | 2018-10-05 | 1,844,350 | 0 | 80.1891 | 2,300,000 | 2018-10-02 |
| 1771 | 2018-10-04 | 1,844,350 | 0 | 80.1891 | 2,300,000 | 2018-10-02 |
| 1772 | 2018-10-03 | 1,844,350 | -1,000 | 80.1891 | 2,300,000 | 2018-10-02 |
| 1773 | 2018-10-02 | 1,845,350 | -4,600 | 80.2326 | 2,300,000 | 2018-10-02 |
| 1774 | 2018-09-28 | 1,849,950 | 2,100 | 71.1519 | 2,600,000 | 2018-08-23 |
| 1775 | 2018-09-27 | 1,847,850 | 0 | 71.0712 | 2,600,000 | 2018-08-23 |
| 1776 | 2018-09-26 | 1,847,850 | 1,200 | 71.0712 | 2,600,000 | 2018-08-23 |
| 1777 | 2018-09-24 | 1,846,650 | -1,100 | 71.0250 | 2,600,000 | 2018-08-23 |
| 1778 | 2018-09-21 | 1,847,750 | 0 | 71.0673 | 2,600,000 | 2018-08-23 |
| 1779 | 2018-09-20 | 1,847,750 | 200 | 71.0673 | 2,600,000 | 2018-08-23 |
| 1780 | 2018-09-19 | 1,847,550 | -5,000 | 71.0596 | 2,600,000 | 2018-08-23 |
| 1781 | 2018-09-18 | 1,852,550 | -3,600 | 71.2519 | 2,600,000 | 2018-08-23 |
| 1782 | 2018-09-17 | 1,856,150 | -5,600 | 71.3904 | 2,600,000 | 2018-08-23 |
| 1783 | 2018-09-14 | 1,861,750 | -200 | 71.6058 | 2,600,000 | 2018-08-23 |
| 1784 | 2018-09-13 | 1,861,950 | -1,000 | 71.6135 | 2,600,000 | 2018-08-23 |
| 1785 | 2018-09-12 | 1,862,950 | 1,288,300 | 71.6519 | 2,600,000 | 2018-08-23 |
| 1786 | 2018-09-11 | 574,650 | -1,306,100 | 22.1019 | 2,600,000 | 2018-08-23 |
| 1787 | 2018-09-10 | 1,880,750 | 6,000 | 72.3365 | 2,600,000 | 2018-08-23 |
| 1788 | 2018-09-07 | 1,874,750 | 2,500 | 72.1058 | 2,600,000 | 2018-08-23 |
| 1789 | 2018-09-06 | 1,872,250 | 0 | 72.0096 | 2,600,000 | 2018-08-23 |
| 1790 | 2018-09-05 | 1,872,250 | 0 | 72.0096 | 2,600,000 | 2018-08-23 |
| 1791 | 2018-09-04 | 1,872,250 | -200 | 72.0096 | 2,600,000 | 2018-08-23 |
| 1792 | 2018-09-03 | 1,872,450 | 14,500 | 72.0173 | 2,600,000 | 2018-08-23 |
| 1793 | 2018-08-31 | 1,857,950 | 33,100 | 71.4596 | 2,600,000 | 2018-08-23 |
| 1794 | 2018-08-30 | 1,824,850 | -200 | 70.1865 | 2,600,000 | 2018-08-23 |
| 1795 | 2018-08-29 | 1,825,050 | 0 | 70.1942 | 2,600,000 | 2018-08-23 |
| 1796 | 2018-08-28 | 1,825,050 | 0 | 70.1942 | 2,600,000 | 2018-08-23 |
| 1797 | 2018-08-27 | 1,825,050 | -700 | 70.1942 | 2,600,000 | 2018-08-23 |
| 1798 | 2018-08-24 | 1,825,750 | -300 | 70.2212 | 2,600,000 | 2018-08-23 |
| 1799 | 2018-08-23 | 1,826,050 | 0 | 70.2327 | 2,600,000 | 2018-08-23 |
| 1800 | 2018-08-22 | 1,826,050 | 0 | 62.9672 | 2,900,000 | 2018-06-15 |
| 1801 | 2018-08-21 | 1,826,050 | 0 | 62.9672 | 2,900,000 | 2018-06-15 |
| 1802 | 2018-08-20 | 1,826,050 | -1,600 | 62.9672 | 2,900,000 | 2018-06-15 |
| 1803 | 2018-08-17 | 1,827,650 | 0 | 63.0224 | 2,900,000 | 2018-06-15 |
| 1804 | 2018-08-16 | 1,827,650 | -4,200 | 63.0224 | 2,900,000 | 2018-06-15 |
| 1805 | 2018-08-15 | 1,831,850 | 0 | 63.1672 | 2,900,000 | 2018-06-15 |
| 1806 | 2018-08-14 | 1,831,850 | 0 | 63.1672 | 2,900,000 | 2018-06-15 |
| 1807 | 2018-08-13 | 1,831,850 | 0 | 63.1672 | 2,900,000 | 2018-06-15 |
| 1808 | 2018-08-10 | 1,831,850 | 1,284,800 | 63.1672 | 2,900,000 | 2018-06-15 |
| 1809 | 2018-08-09 | 547,050 | -700 | 18.8638 | 2,900,000 | 2018-06-15 |
| 1810 | 2018-08-08 | 547,750 | 0 | 18.8879 | 2,900,000 | 2018-06-15 |
| 1811 | 2018-08-07 | 547,750 | 400 | 18.8879 | 2,900,000 | 2018-06-15 |
| 1812 | 2018-08-06 | 547,350 | 3,500 | 18.8741 | 2,900,000 | 2018-06-15 |
| 1813 | 2018-08-03 | 543,850 | -1,287,000 | 18.7534 | 2,900,000 | 2018-06-15 |
| 1814 | 2018-08-02 | 1,830,850 | 0 | 63.1328 | 2,900,000 | 2018-06-15 |
| 1815 | 2018-08-01 | 1,830,850 | -118,400 | 63.1328 | 2,900,000 | 2018-06-15 |
| 1816 | 2018-07-31 | 1,949,250 | -110,200 | 67.2155 | 2,900,000 | 2018-06-15 |
| 1817 | 2018-07-30 | 2,059,450 | -300 | 71.0155 | 2,900,000 | 2018-06-15 |
| 1818 | 2018-07-27 | 2,059,750 | 1,000 | 71.0259 | 2,900,000 | 2018-06-15 |
| 1819 | 2018-07-26 | 2,058,750 | 1,400 | 70.9914 | 2,900,000 | 2018-06-15 |
| 1820 | 2018-07-25 | 2,057,350 | 0 | 70.9431 | 2,900,000 | 2018-06-15 |
| 1821 | 2018-07-24 | 2,057,350 | -2,100 | 70.9431 | 2,900,000 | 2018-06-15 |
| 1822 | 2018-07-23 | 2,059,450 | 0 | 71.0155 | 2,900,000 | 2018-06-15 |
| 1823 | 2018-07-20 | 2,059,450 | 2,600 | 71.0155 | 2,900,000 | 2018-06-15 |
| 1824 | 2018-07-19 | 2,056,850 | -116,000 | 70.9259 | 2,900,000 | 2018-06-15 |
| 1825 | 2018-07-18 | 2,172,850 | -4,400 | 74.9259 | 2,900,000 | 2018-06-15 |
| 1826 | 2018-07-17 | 2,177,250 | 1,500 | 75.0776 | 2,900,000 | 2018-06-15 |
| 1827 | 2018-07-16 | 2,175,750 | 3,100 | 75.0259 | 2,900,000 | 2018-06-15 |
| 1828 | 2018-07-13 | 2,172,650 | 5,700 | 74.9190 | 2,900,000 | 2018-06-15 |
| 1829 | 2018-07-12 | 2,166,950 | -600 | 74.7224 | 2,900,000 | 2018-06-15 |
| 1830 | 2018-07-11 | 2,167,550 | 1,800 | 74.7431 | 2,900,000 | 2018-06-15 |
| 1831 | 2018-07-10 | 2,165,750 | 27,500 | 74.6810 | 2,900,000 | 2018-06-15 |
| 1832 | 2018-07-09 | 2,138,250 | 0 | 73.7328 | 2,900,000 | 2018-06-15 |
| 1833 | 2018-07-06 | 2,138,250 | -700 | 73.7328 | 2,900,000 | 2018-06-15 |
| 1834 | 2018-07-05 | 2,138,950 | 3,000 | 73.7569 | 2,900,000 | 2018-06-15 |
| 1835 | 2018-07-04 | 2,135,950 | 151,450 | 73.6534 | 2,900,000 | 2018-06-15 |
| 1836 | 2018-07-03 | 1,984,500 | -4,000 | 68.4310 | 2,900,000 | 2018-06-15 |
| 1837 | 2018-06-29 | 1,988,500 | 5,400 | 68.5690 | 2,900,000 | 2018-06-15 |
| 1838 | 2018-06-28 | 1,983,100 | -1,300 | 68.3828 | 2,900,000 | 2018-06-15 |
| 1839 | 2018-06-27 | 1,984,400 | 400 | 68.4276 | 2,900,000 | 2018-06-15 |
| 1840 | 2018-06-26 | 1,984,000 | -1,300 | 68.4138 | 2,900,000 | 2018-06-15 |
| 1841 | 2018-06-25 | 1,985,300 | 0 | 68.4586 | 2,900,000 | 2018-06-15 |
| 1842 | 2018-06-22 | 1,985,300 | -2,200 | 68.4586 | 2,900,000 | 2018-06-15 |
| 1843 | 2018-06-21 | 1,987,500 | 1,600 | 68.5345 | 2,900,000 | 2018-06-15 |
| 1844 | 2018-06-20 | 1,985,900 | -14,400 | 68.4793 | 2,900,000 | 2018-06-15 |
| 1845 | 2018-06-19 | 2,000,300 | 3,200 | 68.9759 | 2,900,000 | 2018-06-15 |
| 1846 | 2018-06-15 | 1,997,100 | -157,200 | 68.8655 | 2,900,000 | 2018-06-15 |
| 1847 | 2018-06-14 | 2,154,300 | 0 | 76.9393 | 2,800,000 | 2018-01-25 |
| 1848 | 2018-06-13 | 2,154,300 | 0 | 76.9393 | 2,800,000 | 2018-01-25 |
| 1849 | 2018-06-12 | 2,154,300 | 400 | 76.9393 | 2,800,000 | 2018-01-25 |
| 1850 | 2018-06-11 | 2,153,900 | -100 | 76.9250 | 2,800,000 | 2018-01-25 |
| 1851 | 2018-06-08 | 2,154,000 | 0 | 76.9286 | 2,800,000 | 2018-01-25 |
| 1852 | 2018-06-07 | 2,154,000 | -700 | 76.9286 | 2,800,000 | 2018-01-25 |
| 1853 | 2018-06-06 | 2,154,700 | 2,500 | 76.9536 | 2,800,000 | 2018-01-25 |
| 1854 | 2018-06-05 | 2,152,200 | 0 | 76.8643 | 2,800,000 | 2018-01-25 |
| 1855 | 2018-06-04 | 2,152,200 | 0 | 76.8643 | 2,800,000 | 2018-01-25 |
| 1856 | 2018-06-01 | 2,152,200 | 0 | 76.8643 | 2,800,000 | 2018-01-25 |
| 1857 | 2018-05-31 | 2,152,200 | 0 | 76.8643 | 2,800,000 | 2018-01-25 |
| 1858 | 2018-05-30 | 2,152,200 | 0 | 76.8643 | 2,800,000 | 2018-01-25 |
| 1859 | 2018-05-29 | 2,152,200 | 4,000 | 76.8643 | 2,800,000 | 2018-01-25 |
| 1860 | 2018-05-28 | 2,148,200 | 1,000 | 76.7214 | 2,800,000 | 2018-01-25 |
| 1861 | 2018-05-25 | 2,147,200 | 0 | 76.6857 | 2,800,000 | 2018-01-25 |
| 1862 | 2018-05-24 | 2,147,200 | -5,000 | 76.6857 | 2,800,000 | 2018-01-25 |
| 1863 | 2018-05-23 | 2,152,200 | 200 | 76.8643 | 2,800,000 | 2018-01-25 |
| 1864 | 2018-05-21 | 2,152,000 | 5,000 | 76.8571 | 2,800,000 | 2018-01-25 |
| 1865 | 2018-05-18 | 2,147,000 | 0 | 76.6786 | 2,800,000 | 2018-01-25 |
| 1866 | 2018-05-17 | 2,147,000 | 0 | 76.6786 | 2,800,000 | 2018-01-25 |
| 1867 | 2018-05-16 | 2,147,000 | 100 | 76.6786 | 2,800,000 | 2018-01-25 |
| 1868 | 2018-05-15 | 2,146,900 | -300 | 76.6750 | 2,800,000 | 2018-01-25 |
| 1869 | 2018-05-14 | 2,147,200 | 0 | 76.6857 | 2,800,000 | 2018-01-25 |
| 1870 | 2018-05-11 | 2,147,200 | 0 | 76.6857 | 2,800,000 | 2018-01-25 |
| 1871 | 2018-05-10 | 2,147,200 | 0 | 76.6857 | 2,800,000 | 2018-01-25 |
| 1872 | 2018-05-09 | 2,147,200 | -8,500 | 76.6857 | 2,800,000 | 2018-01-25 |
| 1873 | 2018-05-08 | 2,155,700 | 0 | 76.9893 | 2,800,000 | 2018-01-25 |
| 1874 | 2018-05-07 | 2,155,700 | 0 | 76.9893 | 2,800,000 | 2018-01-25 |
| 1875 | 2018-05-04 | 2,155,700 | 2,000 | 76.9893 | 2,800,000 | 2018-01-25 |
| 1876 | 2018-05-03 | 2,153,700 | 5,000 | 76.9179 | 2,800,000 | 2018-01-25 |
| 1877 | 2018-05-02 | 2,148,700 | 0 | 76.7393 | 2,800,000 | 2018-01-25 |
| 1878 | 2018-04-30 | 2,148,700 | 4,500 | 76.7393 | 2,800,000 | 2018-01-25 |
| 1879 | 2018-04-27 | 2,144,200 | -400 | 76.5786 | 2,800,000 | 2018-01-25 |
| 1880 | 2018-04-26 | 2,144,600 | 0 | 76.5929 | 2,800,000 | 2018-01-25 |
| 1881 | 2018-04-25 | 2,144,600 | 0 | 76.5929 | 2,800,000 | 2018-01-25 |
| 1882 | 2018-04-24 | 2,144,600 | 0 | 76.5929 | 2,800,000 | 2018-01-25 |
| 1883 | 2018-04-23 | 2,144,600 | -200 | 76.5929 | 2,800,000 | 2018-01-25 |
| 1884 | 2018-04-20 | 2,144,800 | 37,000 | 76.6000 | 2,800,000 | 2018-01-25 |
| 1885 | 2018-04-19 | 2,107,800 | 15,800 | 75.2786 | 2,800,000 | 2018-01-25 |
| 1886 | 2018-04-18 | 2,092,000 | 0 | 74.7143 | 2,800,000 | 2018-01-25 |
| 1887 | 2018-04-17 | 2,092,000 | 700 | 74.7143 | 2,800,000 | 2018-01-25 |
| 1888 | 2018-04-16 | 2,091,300 | 1,000 | 74.6893 | 2,800,000 | 2018-01-25 |
| 1889 | 2018-04-13 | 2,090,300 | 300 | 74.6536 | 2,800,000 | 2018-01-25 |
| 1890 | 2018-04-12 | 2,090,000 | 8,000 | 74.6429 | 2,800,000 | 2018-01-25 |
| 1891 | 2018-04-11 | 2,082,000 | -8,000 | 74.3571 | 2,800,000 | 2018-01-25 |
| 1892 | 2018-04-10 | 2,090,000 | 0 | 74.6429 | 2,800,000 | 2018-01-25 |
| 1893 | 2018-04-09 | 2,090,000 | 2,000 | 74.6429 | 2,800,000 | 2018-01-25 |
| 1894 | 2018-04-06 | 2,088,000 | 0 | 74.5714 | 2,800,000 | 2018-01-25 |
| 1895 | 2018-04-04 | 2,088,000 | 2,000 | 74.5714 | 2,800,000 | 2018-01-25 |
| 1896 | 2018-04-03 | 2,086,000 | 47,300 | 74.5000 | 2,800,000 | 2018-01-25 |
| 1897 | 2018-03-29 | 2,038,700 | 29,100 | 72.8107 | 2,800,000 | 2018-01-25 |
| 1898 | 2018-03-28 | 2,009,600 | -43,700 | 71.7714 | 2,800,000 | 2018-01-25 |
| 1899 | 2018-03-27 | 2,053,300 | 11,500 | 73.3321 | 2,800,000 | 2018-01-25 |
| 1900 | 2018-03-26 | 2,041,800 | 5,600 | 72.9214 | 2,800,000 | 2018-01-25 |
| 1901 | 2018-03-23 | 2,036,200 | -300 | 72.7214 | 2,800,000 | 2018-01-25 |
| 1902 | 2018-03-22 | 2,036,500 | -100 | 72.7321 | 2,800,000 | 2018-01-25 |
| 1903 | 2018-03-21 | 2,036,600 | 7,200 | 72.7357 | 2,800,000 | 2018-01-25 |
| 1904 | 2018-03-20 | 2,029,400 | 28,000 | 72.4786 | 2,800,000 | 2018-01-25 |
| 1905 | 2018-03-19 | 2,001,400 | -2,900 | 71.4786 | 2,800,000 | 2018-01-25 |
| 1906 | 2018-03-16 | 2,004,300 | -9,500 | 71.5821 | 2,800,000 | 2018-01-25 |
| 1907 | 2018-03-15 | 2,013,800 | 4,700 | 71.9214 | 2,800,000 | 2018-01-25 |
| 1908 | 2018-03-14 | 2,009,100 | -25,400 | 71.7536 | 2,800,000 | 2018-01-25 |
| 1909 | 2018-03-13 | 2,034,500 | 23,800 | 72.6607 | 2,800,000 | 2018-01-25 |
| 1910 | 2018-03-12 | 2,010,700 | -1,600 | 71.8107 | 2,800,000 | 2018-01-25 |
| 1911 | 2018-03-09 | 2,012,300 | 16,400 | 71.8679 | 2,800,000 | 2018-01-25 |
| 1912 | 2018-03-08 | 1,995,900 | -11,000 | 71.2821 | 2,800,000 | 2018-01-25 |
| 1913 | 2018-03-07 | 2,006,900 | -6,100 | 71.6750 | 2,800,000 | 2018-01-25 |
| 1914 | 2018-03-06 | 2,013,000 | -28,300 | 71.8929 | 2,800,000 | 2018-01-25 |
| 1915 | 2018-03-05 | 2,041,300 | 20,000 | 72.9036 | 2,800,000 | 2018-01-25 |
| 1916 | 2018-03-02 | 2,021,300 | -27,600 | 72.1893 | 2,800,000 | 2018-01-25 |
| 1917 | 2018-03-01 | 2,048,900 | 24,100 | 73.1750 | 2,800,000 | 2018-01-25 |
| 1918 | 2018-02-28 | 2,024,800 | -4,900 | 72.3143 | 2,800,000 | 2018-01-25 |
| 1919 | 2018-02-27 | 2,029,700 | -4,200 | 72.4893 | 2,800,000 | 2018-01-25 |
| 1920 | 2018-02-26 | 2,033,900 | 1,000 | 72.6393 | 2,800,000 | 2018-01-25 |
| 1921 | 2018-02-23 | 2,032,900 | 23,200 | 72.6036 | 2,800,000 | 2018-01-25 |
| 1922 | 2018-02-22 | 2,009,700 | 3,000 | 71.7750 | 2,800,000 | 2018-01-25 |
| 1923 | 2018-02-21 | 2,006,700 | -3,100 | 71.6679 | 2,800,000 | 2018-01-25 |
| 1924 | 2018-02-20 | 2,009,800 | 25,600 | 71.7786 | 2,800,000 | 2018-01-25 |
| 1925 | 2018-02-15 | 1,984,200 | 0 | 70.8643 | 2,800,000 | 2018-01-25 |
| 1926 | 2018-02-14 | 1,984,200 | 30,800 | 70.8643 | 2,800,000 | 2018-01-25 |
| 1927 | 2018-02-13 | 1,953,400 | -20,200 | 69.7643 | 2,800,000 | 2018-01-25 |
| 1928 | 2018-02-12 | 1,973,600 | -16,500 | 70.4857 | 2,800,000 | 2018-01-25 |
| 1929 | 2018-02-09 | 1,990,100 | -72,900 | 71.0750 | 2,800,000 | 2018-01-25 |
| 1930 | 2018-02-08 | 2,063,000 | 20,900 | 73.6786 | 2,800,000 | 2018-01-25 |
| 1931 | 2018-02-07 | 2,042,100 | 1,500 | 72.9321 | 2,800,000 | 2018-01-25 |
| 1932 | 2018-02-06 | 2,040,600 | 11,000 | 72.8786 | 2,800,000 | 2018-01-25 |
| 1933 | 2018-02-05 | 2,029,600 | -4,900 | 72.4857 | 2,800,000 | 2018-01-25 |
| 1934 | 2018-02-02 | 2,034,500 | 2,700 | 72.6607 | 2,800,000 | 2018-01-25 |
| 1935 | 2018-02-01 | 2,031,800 | -13,300 | 72.5643 | 2,800,000 | 2018-01-25 |
| 1936 | 2018-01-31 | 2,045,100 | 11,500 | 73.0393 | 2,800,000 | 2018-01-25 |
| 1937 | 2018-01-30 | 2,033,600 | -11,200 | 72.6286 | 2,800,000 | 2018-01-25 |
| 1938 | 2018-01-29 | 2,044,800 | -3,900 | 73.0286 | 2,800,000 | 2018-01-25 |
| 1939 | 2018-01-26 | 2,048,700 | 25,000 | 73.1679 | 2,800,000 | 2018-01-25 |
| 1940 | 2018-01-25 | 2,023,700 | -4,600 | 72.2750 | 2,800,000 | 2018-01-25 |
| 1941 | 2018-01-24 | 2,028,300 | 0 | 67.6100 | 3,000,000 | 2017-12-06 |
| 1942 | 2018-01-23 | 2,028,300 | -300 | 67.6100 | 3,000,000 | 2017-12-06 |
| 1943 | 2018-01-22 | 2,028,600 | 30,000 | 67.6200 | 3,000,000 | 2017-12-06 |
| 1944 | 2018-01-19 | 1,998,600 | 19,000 | 66.6200 | 3,000,000 | 2017-12-06 |
| 1945 | 2018-01-18 | 1,979,600 | 100 | 65.9867 | 3,000,000 | 2017-12-06 |
| 1946 | 2018-01-17 | 1,979,500 | 0 | 65.9833 | 3,000,000 | 2017-12-06 |
| 1947 | 2018-01-16 | 1,979,500 | 0 | 65.9833 | 3,000,000 | 2017-12-06 |
| 1948 | 2018-01-15 | 1,979,500 | 700 | 65.9833 | 3,000,000 | 2017-12-06 |
| 1949 | 2018-01-12 | 1,978,800 | 2,300 | 65.9600 | 3,000,000 | 2017-12-06 |
| 1950 | 2018-01-11 | 1,976,500 | -1,000 | 65.8833 | 3,000,000 | 2017-12-06 |
| 1951 | 2018-01-10 | 1,977,500 | 8,800 | 65.9167 | 3,000,000 | 2017-12-06 |
| 1952 | 2018-01-09 | 1,968,700 | 0 | 65.6233 | 3,000,000 | 2017-12-06 |
| 1953 | 2018-01-08 | 1,968,700 | 12,100 | 65.6233 | 3,000,000 | 2017-12-06 |
| 1954 | 2018-01-05 | 1,956,600 | 2,100 | 65.2200 | 3,000,000 | 2017-12-06 |
| 1955 | 2018-01-04 | 1,954,500 | 5,500 | 65.1500 | 3,000,000 | 2017-12-06 |
| 1956 | 2018-01-03 | 1,949,000 | 0 | 64.9667 | 3,000,000 | 2017-12-06 |
| 1957 | 2018-01-02 | 1,949,000 | 100 | 64.9667 | 3,000,000 | 2017-12-06 |
| 1958 | 2017-12-29 | 1,948,900 | 0 | 64.9633 | 3,000,000 | 2017-12-06 |
| 1959 | 2017-12-28 | 1,948,900 | 0 | 64.9633 | 3,000,000 | 2017-12-06 |
| 1960 | 2017-12-27 | 1,948,900 | -500 | 64.9633 | 3,000,000 | 2017-12-06 |
| 1961 | 2017-12-22 | 1,949,400 | 500 | 64.9800 | 3,000,000 | 2017-12-06 |
| 1962 | 2017-12-21 | 1,948,900 | 257,700 | 64.9633 | 3,000,000 | 2017-12-06 |
| 1963 | 2017-12-20 | 1,691,200 | -257,500 | 56.3733 | 3,000,000 | 2017-12-06 |
| 1964 | 2017-12-19 | 1,948,700 | 500 | 64.9567 | 3,000,000 | 2017-12-06 |
| 1965 | 2017-12-18 | 1,948,200 | 0 | 64.9400 | 3,000,000 | 2017-12-06 |
| 1966 | 2017-12-15 | 1,948,200 | 0 | 64.9400 | 3,000,000 | 2017-12-06 |
| 1967 | 2017-12-14 | 1,948,200 | 0 | 64.9400 | 3,000,000 | 2017-12-06 |
| 1968 | 2017-12-13 | 1,948,200 | 0 | 64.9400 | 3,000,000 | 2017-12-06 |
| 1969 | 2017-12-12 | 1,948,200 | 0 | 64.9400 | 3,000,000 | 2017-12-06 |
| 1970 | 2017-12-11 | 1,948,200 | 5,000 | 64.9400 | 3,000,000 | 2017-12-06 |
| 1971 | 2017-12-08 | 1,943,200 | 11,400 | 64.7733 | 3,000,000 | 2017-12-06 |
| 1972 | 2017-12-07 | 1,931,800 | 0 | 64.3933 | 3,000,000 | 2017-12-06 |
| 1973 | 2017-12-06 | 1,931,800 | -1,900 | 64.3933 | 3,000,000 | 2017-12-06 |
| 1974 | 2017-12-05 | 1,933,700 | 0 | 38.6740 | 5,000,000 | 2017-11-22 |
| 1975 | 2017-12-04 | 1,933,700 | 1,100 | 38.6740 | 5,000,000 | 2017-11-22 |
| 1976 | 2017-12-01 | 1,932,600 | 0 | 38.6520 | 5,000,000 | 2017-11-22 |
| 1977 | 2017-11-30 | 1,932,600 | 0 | 38.6520 | 5,000,000 | 2017-11-22 |
| 1978 | 2017-11-29 | 1,932,600 | 0 | 38.6520 | 5,000,000 | 2017-11-22 |
| 1979 | 2017-11-28 | 1,932,600 | 0 | 38.6520 | 5,000,000 | 2017-11-22 |
| 1980 | 2017-11-27 | 1,932,600 | 100 | 38.6520 | 5,000,000 | 2017-11-22 |
| 1981 | 2017-11-24 | 1,932,500 | -5,000 | 38.6500 | 5,000,000 | 2017-11-22 |
| 1982 | 2017-11-23 | 1,937,500 | 0 | 38.7500 | 5,000,000 | 2017-11-22 |
| 1983 | 2017-11-22 | 1,937,500 | 3,300 | 38.7500 | 5,000,000 | 2017-11-22 |
| 1984 | 2017-11-21 | 1,934,200 | 5,000 | 33.9333 | 5,700,000 | 2017-10-31 |
| 1985 | 2017-11-20 | 1,929,200 | 500 | 33.8456 | 5,700,000 | 2017-10-31 |
| 1986 | 2017-11-17 | 1,928,700 | 5,000 | 33.8368 | 5,700,000 | 2017-10-31 |
| 1987 | 2017-11-16 | 1,923,700 | 100 | 33.7491 | 5,700,000 | 2017-10-31 |
| 1988 | 2017-11-15 | 1,923,600 | 1,000 | 33.7474 | 5,700,000 | 2017-10-31 |
| 1989 | 2017-11-14 | 1,922,600 | 2,000 | 33.7298 | 5,700,000 | 2017-10-31 |
| 1990 | 2017-11-13 | 1,920,600 | 5,900 | 33.6947 | 5,700,000 | 2017-10-31 |
| 1991 | 2017-11-10 | 1,914,700 | 0 | 33.5912 | 5,700,000 | 2017-10-31 |
| 1992 | 2017-11-09 | 1,914,700 | -16,000 | 33.5912 | 5,700,000 | 2017-10-31 |
| 1993 | 2017-11-08 | 1,930,700 | 0 | 33.8719 | 5,700,000 | 2017-10-31 |
| 1994 | 2017-11-07 | 1,930,700 | 1,000 | 33.8719 | 5,700,000 | 2017-10-31 |
| 1995 | 2017-11-06 | 1,929,700 | 0 | 33.8544 | 5,700,000 | 2017-10-31 |
| 1996 | 2017-11-03 | 1,929,700 | -5,700 | 33.8544 | 5,700,000 | 2017-10-31 |
| 1997 | 2017-11-02 | 1,935,400 | -2,000 | 33.9544 | 5,700,000 | 2017-10-31 |
| 1998 | 2017-11-01 | 1,937,400 | 0 | 33.9895 | 5,700,000 | 2017-10-31 |
| 1999 | 2017-10-31 | 1,937,400 | 0 | 33.9895 | 5,700,000 | 2017-10-31 |
| 2000 | 2017-10-30 | 1,937,400 | 2,200 | 33.9895 | 5,700,000 | 2017-10-30 |
| 2001 | 2017-10-27 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-27 |
| 2002 | 2017-10-26 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-26 |
| 2003 | 2017-10-25 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-25 |
| 2004 | 2017-10-24 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-24 |
| 2005 | 2017-10-23 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-23 |
| 2006 | 2017-10-20 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-20 |
| 2007 | 2017-10-19 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-19 |
| 2008 | 2017-10-18 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-18 |
| 2009 | 2017-10-17 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-17 |
| 2010 | 2017-10-16 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-16 |
| 2011 | 2017-10-13 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-13 |
| 2012 | 2017-10-12 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-12 |
| 2013 | 2017-10-11 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-11 |
| 2014 | 2017-10-10 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-10 |
| 2015 | 2017-10-09 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-09 |
| 2016 | 2017-10-06 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-06 |
| 2017 | 2017-10-04 | 1,935,200 | 0 | 33.9509 | 5,700,000 | 2017-10-04 |
| 2018 | 2017-10-03 | 1,935,200 | 100 | 33.9509 | 5,700,000 | 2017-10-03 |
| 2019 | 2017-09-29 | 1,935,100 | 0 | 33.9491 | 5,700,000 | 2017-09-29 |
| 2020 | 2017-09-28 | 1,935,100 | 0 | 33.9491 | 5,700,000 | 2017-09-28 |
| 2021 | 2017-09-27 | 1,935,100 | 0 | 33.9491 | 5,700,000 | 2017-09-27 |
| 2022 | 2017-09-26 | 1,935,100 | 0 | 33.9491 | 5,700,000 | 2017-09-26 |
| 2023 | 2017-09-25 | 1,935,100 | 0 | 33.9491 | 5,700,000 | 2017-09-25 |
| 2024 | 2017-09-22 | 1,935,100 | 0 | 33.9491 | 5,700,000 | 2017-09-22 |
| 2025 | 2017-09-21 | 1,935,100 | 0 | 33.9491 | 5,700,000 | 2017-09-21 |
| 2026 | 2017-09-20 | 1,935,100 | 0 | 33.9491 | 5,700,000 | 2017-09-20 |
| 2027 | 2017-09-19 | 1,935,100 | 0 | 33.9491 | 5,700,000 | 2017-09-19 |
| 2028 | 2017-09-18 | 1,935,100 | 0 | 33.9491 | 5,700,000 | 2017-09-18 |
| 2029 | 2017-09-15 | 1,935,100 | -1,500 | 33.9491 | 5,700,000 | 2017-09-15 |
| 2030 | 2017-09-14 | 1,936,600 | 0 | 33.9754 | 5,700,000 | 2017-09-14 |
| 2031 | 2017-09-13 | 1,936,600 | 0 | 33.9754 | 5,700,000 | 2017-09-13 |
| 2032 | 2017-09-12 | 1,936,600 | 0 | 33.9754 | 5,700,000 | 2017-09-12 |
| 2033 | 2017-09-11 | 1,936,600 | -100 | 33.9754 | 5,700,000 | 2017-09-11 |
| 2034 | 2017-09-08 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-09-08 |
| 2035 | 2017-09-07 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-09-07 |
| 2036 | 2017-09-06 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-09-06 |
| 2037 | 2017-09-05 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-09-05 |
| 2038 | 2017-09-04 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-08-29 |
| 2039 | 2017-09-01 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-08-29 |
| 2040 | 2017-08-31 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-08-29 |
| 2041 | 2017-08-30 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-08-29 |
| 2042 | 2017-08-29 | 1,936,700 | 100 | 33.9772 | 5,700,000 | 2017-08-29 |
| 2043 | 2017-08-28 | 1,936,600 | 2,800 | 33.9754 | 5,700,000 | 2017-08-28 |
| 2044 | 2017-08-25 | 1,933,800 | -2,600 | 33.9263 | 5,700,000 | 2017-08-25 |
| 2045 | 2017-08-24 | 1,936,400 | 0 | 33.9719 | 5,700,000 | 2017-08-24 |
| 2046 | 2017-08-23 | 1,936,400 | 0 | 33.9719 | 5,700,000 | 2017-08-22 |
| 2047 | 2017-08-22 | 1,936,400 | -300 | 33.9719 | 5,700,000 | 2017-08-22 |
| 2048 | 2017-08-21 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-08-21 |
| 2049 | 2017-08-18 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-08-18 |
| 2050 | 2017-08-17 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-08-17 |
| 2051 | 2017-08-16 | 1,936,700 | 0 | 33.9772 | 5,700,000 | 2017-08-16 |
| 2052 | 2017-08-15 | 1,936,700 | 1,900 | 33.9772 | 5,700,000 | 2017-08-15 |
| 2053 | 2017-08-14 | 1,934,800 | -18,000 | 33.9439 | 5,700,000 | 2017-08-14 |
| 2054 | 2017-08-11 | 1,952,800 | -100 | 34.2596 | 5,700,000 | 2017-08-11 |
| 2055 | 2017-08-10 | 1,952,900 | 0 | 34.2614 | 5,700,000 | 2017-08-10 |
| 2056 | 2017-08-09 | 1,952,900 | 0 | 34.2614 | 5,700,000 | 2017-08-09 |
| 2057 | 2017-08-08 | 1,952,900 | -300 | 34.2614 | 5,700,000 | 2017-08-08 |
| 2058 | 2017-08-07 | 1,953,200 | 0 | 34.2667 | 5,700,000 | 2017-08-07 |
| 2059 | 2017-08-04 | 1,953,200 | -1,900 | 34.2667 | 5,700,000 | 2017-08-04 |
| 2060 | 2017-08-03 | 1,955,100 | -400 | 34.3000 | 5,700,000 | 2017-08-03 |
| 2061 | 2017-08-02 | 1,955,500 | -5,000 | 34.3070 | 5,700,000 | 2017-08-02 |
| 2062 | 2017-08-01 | 1,960,500 | -5,000 | 34.3947 | 5,700,000 | 2017-08-01 |
| 2063 | 2017-07-31 | 1,965,500 | 10,000 | 34.4825 | 5,700,000 | 2017-07-31 |
| 2064 | 2017-07-28 | 1,955,500 | 0 | 34.3070 | 5,700,000 | 2017-07-28 |
| 2065 | 2017-07-27 | 1,955,500 | 20,000 | 34.3070 | 5,700,000 | 2017-07-27 |
| 2066 | 2017-07-26 | 1,935,500 | 3,700 | 33.9561 | 5,700,000 | 2017-07-26 |
| 2067 | 2017-07-25 | 1,931,800 | 4,700 | 33.8912 | 5,700,000 | 2017-07-25 |
| 2068 | 2017-07-24 | 1,927,100 | 0 | 33.8088 | 5,700,000 | 2017-07-24 |
| 2069 | 2017-07-21 | 1,927,100 | 6,300 | 33.8088 | 5,700,000 | 2017-07-21 |
| 2070 | 2017-07-20 | 1,920,800 | -400 | 33.6982 | 5,700,000 | 2017-07-20 |
| 2071 | 2017-07-19 | 1,921,200 | -2,500 | 33.7053 | 5,700,000 | 2017-07-19 |
| 2072 | 2017-07-18 | 1,923,700 | 0 | 33.7491 | 5,700,000 | 2017-07-18 |
| 2073 | 2017-07-17 | 1,923,700 | 0 | 33.7491 | 5,700,000 | 2017-07-17 |
| 2074 | 2017-07-14 | 1,923,700 | -4,900 | 33.7491 | 5,700,000 | 2017-07-14 |
| 2075 | 2017-07-13 | 1,928,600 | -400 | 33.8351 | 5,700,000 | 2017-07-13 |
| 2076 | 2017-07-12 | 1,929,000 | 0 | 33.8421 | 5,700,000 | 2017-07-12 |
| 2077 | 2017-07-11 | 1,929,000 | -5,400 | 33.8421 | 5,700,000 | 2017-07-11 |
| 2078 | 2017-07-10 | 1,934,400 | -35,000 | 33.9368 | 5,700,000 | 2017-07-10 |
| 2079 | 2017-07-07 | 1,969,400 | 0 | 34.5509 | 5,700,000 | 2017-07-07 |
| 2080 | 2017-07-06 | 1,969,400 | 52,800 | 34.5509 | 5,700,000 | 2017-07-06 |
| 2081 | 2017-07-05 | 1,916,600 | 0 | 33.6246 | 5,700,000 | 2017-07-05 |
| 2082 | 2017-07-04 | 1,916,600 | 0 | 33.6246 | 5,700,000 | 2017-07-04 |
| 2083 | 2017-07-03 | 1,916,600 | -7,700 | 33.6246 | 5,700,000 | 2017-07-03 |
| 2084 | 2017-06-30 | 1,924,300 | 300 | 33.7596 | 5,700,000 | 2017-06-30 |
| 2085 | 2017-06-29 | 1,924,000 | 0 | 33.7544 | 5,700,000 | 2017-06-29 |
| 2086 | 2017-06-28 | 1,924,000 | 0 | 33.7544 | 5,700,000 | 2017-06-28 |
| 2087 | 2017-06-27 | 1,924,000 | 0 | 33.7544 | 5,700,000 | 2017-06-27 |
| 2088 | 2017-06-26 | 1,924,000 | -900 | 33.7544 | 5,700,000 | 2017-06-26 |
| 2089 | 2017-06-23 | 1,924,900 | 0 | 33.7702 | 5,700,000 | 2017-06-23 |
| 2090 | 2017-06-22 | 1,924,900 | 0 | 33.7702 | 5,700,000 | 2017-06-22 |
| 2091 | 2017-06-21 | 1,924,900 | 0 | 33.7702 | 5,700,000 | 2017-06-21 |
| 2092 | 2017-06-20 | 1,924,900 | 0 | 33.7702 | 5,700,000 | 2017-06-16 |
| 2093 | 2017-06-19 | 1,924,900 | 300 | 33.7702 | 5,700,000 | 2017-06-16 |
| 2094 | 2017-06-16 | 1,924,600 | 200 | 33.7649 | 5,700,000 | 2017-06-16 |
| 2095 | 2017-06-15 | 1,924,400 | -3,100 | 33.7614 | 5,700,000 | 2017-06-15 |
| 2096 | 2017-06-14 | 1,927,500 | 255,900 | 33.8158 | 5,700,000 | 2017-06-14 |
| 2097 | 2017-06-13 | 1,671,600 | -257,400 | 29.3263 | 5,700,000 | 2017-06-13 |
| 2098 | 2017-06-12 | 1,929,000 | 0 | 33.8421 | 5,700,000 | 2017-06-12 |
| 2099 | 2017-06-09 | 1,929,000 | 400 | 33.8421 | 5,700,000 | 2017-06-09 |
| 2100 | 2017-06-08 | 1,928,600 | 500 | 33.8351 | 5,700,000 | 2017-06-08 |
| 2101 | 2017-06-07 | 1,928,100 | 4,000 | 33.8263 | 5,700,000 | 2017-06-07 |
| 2102 | 2017-06-06 | 1,924,100 | 1,300 | 33.7561 | 5,700,000 | 2017-06-06 |
| 2103 | 2017-06-05 | 1,922,800 | 0 | 33.7333 | 5,700,000 | 2017-06-05 |
| 2104 | 2017-06-02 | 1,922,800 | 0 | 33.7333 | 5,700,000 | 2017-06-02 |
| 2105 | 2017-06-01 | 1,922,800 | 0 | 33.7333 | 5,700,000 | 2017-06-01 |
| 2106 | 2017-05-31 | 1,922,800 | -2,300 | 33.7333 | 5,700,000 | 2017-05-31 |
| 2107 | 2017-05-29 | 1,925,100 | -2,500 | 33.7737 | 5,700,000 | 2017-05-29 |
| 2108 | 2017-05-26 | 1,927,600 | 0 | 33.8175 | 5,700,000 | 2017-05-26 |
| 2109 | 2017-05-25 | 1,927,600 | 0 | 33.8175 | 5,700,000 | 2017-05-25 |
| 2110 | 2017-05-24 | 1,927,600 | 0 | 33.8175 | 5,700,000 | 2017-05-24 |
| 2111 | 2017-05-23 | 1,927,600 | 200 | 33.8175 | 5,700,000 | 2017-05-23 |
| 2112 | 2017-05-22 | 1,927,400 | 2,500 | 33.8140 | 5,700,000 | 2017-05-22 |
| 2113 | 2017-05-19 | 1,924,900 | 0 | 33.7702 | 5,700,000 | 2017-05-19 |
| 2114 | 2017-05-18 | 1,924,900 | -3,300 | 33.7702 | 5,700,000 | 2017-05-18 |
| 2115 | 2017-05-17 | 1,928,200 | 0 | 33.8281 | 5,700,000 | 2017-05-17 |
| 2116 | 2017-05-16 | 1,928,200 | 0 | 33.8281 | 5,700,000 | 2017-05-16 |
| 2117 | 2017-05-15 | 1,928,200 | -500 | 33.8281 | 5,700,000 | 2017-05-15 |
| 2118 | 2017-05-12 | 1,928,700 | -800 | 33.8368 | 5,700,000 | 2017-05-12 |
| 2119 | 2017-05-11 | 1,929,500 | -5,000 | 33.8509 | 5,700,000 | 2017-05-11 |
| 2120 | 2017-05-10 | 1,934,500 | 0 | 33.9386 | 5,700,000 | 2017-05-10 |
| 2121 | 2017-05-09 | 1,934,500 | 0 | 33.9386 | 5,700,000 | 2017-05-09 |
| 2122 | 2017-05-08 | 1,934,500 | 0 | 33.9386 | 5,700,000 | 2017-05-08 |
| 2123 | 2017-05-05 | 1,934,500 | -2,500 | 33.9386 | 5,700,000 | 2017-05-05 |
| 2124 | 2017-05-04 | 1,937,000 | 0 | 33.9825 | 5,700,000 | 2017-05-04 |
| 2125 | 2017-05-02 | 1,937,000 | 700 | 33.9825 | 5,700,000 | 2017-05-02 |
| 2126 | 2017-04-28 | 1,936,300 | 3,600 | 33.9702 | 5,700,000 | 2017-04-28 |
| 2127 | 2017-04-27 | 1,932,700 | 10,300 | 33.9070 | 5,700,000 | 2017-04-27 |
| 2128 | 2017-04-26 | 1,922,400 | 0 | 33.7263 | 5,700,000 | 2017-04-26 |
| 2129 | 2017-04-25 | 1,922,400 | 0 | 33.7263 | 5,700,000 | 2017-04-25 |
| 2130 | 2017-04-24 | 1,922,400 | 0 | 33.7263 | 5,700,000 | 2017-04-24 |
| 2131 | 2017-04-21 | 1,922,400 | 0 | 33.7263 | 5,700,000 | 2017-04-21 |
| 2132 | 2017-04-20 | 1,922,400 | 22,400 | 33.7263 | 5,700,000 | 2017-04-20 |
| 2133 | 2017-04-19 | 1,900,000 | 0 | 33.3333 | 5,700,000 | 2017-04-19 |
| 2134 | 2017-04-18 | 1,900,000 | 700 | 33.3333 | 5,700,000 | 2017-04-18 |
| 2135 | 2017-04-13 | 1,899,300 | -800 | 33.3211 | 5,700,000 | 2017-04-13 |
| 2136 | 2017-04-12 | 1,900,100 | 0 | 33.3351 | 5,700,000 | 2017-04-12 |
| 2137 | 2017-04-11 | 1,900,100 | -2,600 | 33.3351 | 5,700,000 | 2017-04-11 |
| 2138 | 2017-04-10 | 1,902,700 | 0 | 33.3807 | 5,700,000 | 2017-04-10 |
| 2139 | 2017-04-07 | 1,902,700 | 0 | 33.3807 | 5,700,000 | 2017-04-07 |
| 2140 | 2017-04-06 | 1,902,700 | 100 | 33.3807 | 5,700,000 | 2017-04-06 |
| 2141 | 2017-04-05 | 1,902,600 | 3,000 | 33.3789 | 5,700,000 | 2017-04-05 |
| 2142 | 2017-04-03 | 1,899,600 | -6,400 | 33.3263 | 5,700,000 | 2017-04-03 |
| 2143 | 2017-03-31 | 1,906,000 | 0 | 33.4386 | 5,700,000 | 2017-03-31 |
| 2144 | 2017-03-30 | 1,906,000 | 25,600 | 33.4386 | 5,700,000 | 2017-03-30 |
| 2145 | 2017-03-29 | 1,880,400 | -600 | 32.9895 | 5,700,000 | 2017-03-29 |
| 2146 | 2017-03-28 | 1,881,000 | 0 | 33.0000 | 5,700,000 | 2017-03-28 |
| 2147 | 2017-03-27 | 1,881,000 | 1,100 | 33.0000 | 5,700,000 | 2017-03-27 |
| 2148 | 2017-03-24 | 1,879,900 | 0 | 32.9807 | 5,700,000 | 2017-03-24 |
| 2149 | 2017-03-23 | 1,879,900 | 0 | 32.9807 | 5,700,000 | 2017-03-23 |
| 2150 | 2017-03-22 | 1,879,900 | 0 | 32.9807 | 5,700,000 | 2017-03-22 |
| 2151 | 2017-03-21 | 1,879,900 | 0 | 32.9807 | 5,700,000 | 2017-03-21 |
| 2152 | 2017-03-20 | 1,879,900 | 0 | 32.9807 | 5,700,000 | 2017-03-20 |
| 2153 | 2017-03-17 | 1,879,900 | 32.9807 | 5,700,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy