ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product: Unit

Exchange Code Listed Last trade Delisted
HKCIS 07261  2016-09-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 616,410 1,000 51.3675 1,200,000 2025-07-08
2 2025-08-28 615,410 500 51.2842 1,200,000 2025-07-08
3 2025-08-27 614,910 500 51.2425 1,200,000 2025-07-08
4 2025-08-26 614,410 1,500 51.2008 1,200,000 2025-07-08
5 2025-08-25 612,910 0 51.0758 1,200,000 2025-07-08
6 2025-08-22 612,910 -14,200 51.0758 1,200,000 2025-07-08
7 2025-08-21 627,110 -1,200 52.2592 1,200,000 2025-07-08
8 2025-08-20 628,310 0 52.3592 1,200,000 2025-07-08
9 2025-08-19 628,310 0 52.3592 1,200,000 2025-07-08
10 2025-08-18 628,310 500 52.3592 1,200,000 2025-07-08
11 2025-08-15 627,810 -1,700 52.3175 1,200,000 2025-07-08
12 2025-08-14 629,510 2,000 52.4592 1,200,000 2025-07-08
13 2025-08-13 627,510 -1,300 52.2925 1,200,000 2025-07-08
14 2025-08-12 628,810 0 52.4008 1,200,000 2025-07-08
15 2025-08-11 628,810 -500 52.4008 1,200,000 2025-07-08
16 2025-08-08 629,310 100 52.4425 1,200,000 2025-07-08
17 2025-08-07 629,210 0 52.4342 1,200,000 2025-07-08
18 2025-08-06 629,210 -4,900 52.4342 1,200,000 2025-07-08
19 2025-08-05 634,110 1,400 52.8425 1,200,000 2025-07-08
20 2025-08-04 632,710 -3,100 52.7258 1,200,000 2025-07-08
21 2025-08-01 635,810 0 52.9842 1,200,000 2025-07-08
22 2025-07-31 635,810 0 52.9842 1,200,000 2025-07-08
23 2025-07-30 635,810 -300 52.9842 1,200,000 2025-07-08
24 2025-07-29 636,110 -500 53.0092 1,200,000 2025-07-08
25 2025-07-28 636,610 -700 53.0508 1,200,000 2025-07-08
26 2025-07-25 637,310 0 53.1092 1,200,000 2025-07-08
27 2025-07-24 637,310 1,600 53.1092 1,200,000 2025-07-08
28 2025-07-23 635,710 100 52.9758 1,200,000 2025-07-08
29 2025-07-22 635,610 -2,600 52.9675 1,200,000 2025-07-08
30 2025-07-21 638,210 0 53.1842 1,200,000 2025-07-08
31 2025-07-18 638,210 0 53.1842 1,200,000 2025-07-08
32 2025-07-17 638,210 -8,000 53.1842 1,200,000 2025-07-08
33 2025-07-16 646,210 -400 53.8508 1,200,000 2025-07-08
34 2025-07-15 646,610 -700 53.8842 1,200,000 2025-07-08
35 2025-07-14 647,310 0 53.9425 1,200,000 2025-07-08
36 2025-07-11 647,310 -3,900 53.9425 1,200,000 2025-07-08
37 2025-07-10 651,210 0 54.2675 1,200,000 2025-07-08
38 2025-07-09 651,210 -500 54.2675 1,200,000 2025-07-08
39 2025-07-08 651,710 -65,200 54.3092 1,200,000 2025-07-08
40 2025-07-07 716,910 8,400 26.5522 2,700,000 2025-04-15
41 2025-07-04 708,510 -2,300 26.2411 2,700,000 2025-04-15
42 2025-07-03 710,810 46,000 26.3263 2,700,000 2025-04-15
43 2025-07-02 664,810 2,500 24.6226 2,700,000 2025-04-15
44 2025-06-30 662,310 0 24.5300 2,700,000 2025-04-15
45 2025-06-27 662,310 0 24.5300 2,700,000 2025-04-15
46 2025-06-26 662,310 -11,300 24.5300 2,700,000 2025-04-15
47 2025-06-25 673,610 1,000 24.9485 2,700,000 2025-04-15
48 2025-06-24 672,610 0 24.9115 2,700,000 2025-04-15
49 2025-06-23 672,610 -1,400 24.9115 2,700,000 2025-04-15
50 2025-06-20 674,010 0 24.9633 2,700,000 2025-04-15
51 2025-06-19 674,010 -1,700 24.9633 2,700,000 2025-04-15
52 2025-06-18 675,710 12,500 25.0263 2,700,000 2025-04-15
53 2025-06-17 663,210 -3,500 24.5633 2,700,000 2025-04-15
54 2025-06-16 666,710 100 24.6930 2,700,000 2025-04-15
55 2025-06-13 666,610 0 24.6893 2,700,000 2025-04-15
56 2025-06-12 666,610 400 24.6893 2,700,000 2025-04-15
57 2025-06-11 666,210 -4,400 24.6744 2,700,000 2025-04-15
58 2025-06-10 670,610 0 24.8374 2,700,000 2025-04-15
59 2025-06-09 670,610 -2,800 24.8374 2,700,000 2025-04-15
60 2025-06-06 673,410 -3,700 24.9411 2,700,000 2025-04-15
61 2025-06-05 677,110 -8,300 25.0781 2,700,000 2025-04-15
62 2025-06-04 685,410 2,900 25.3856 2,700,000 2025-04-15
63 2025-06-03 682,510 100 25.2781 2,700,000 2025-04-15
64 2025-06-02 682,410 -5,800 25.2744 2,700,000 2025-04-15
65 2025-05-30 688,210 -1,300 25.4893 2,700,000 2025-04-15
66 2025-05-29 689,510 2,000 25.5374 2,700,000 2025-04-15
67 2025-05-28 687,510 -10,000 25.4633 2,700,000 2025-04-15
68 2025-05-27 697,510 -2,000 25.8337 2,700,000 2025-04-15
69 2025-05-26 699,510 200 25.9078 2,700,000 2025-04-15
70 2025-05-23 699,310 0 25.9004 2,700,000 2025-04-15
71 2025-05-22 699,310 -1,100 25.9004 2,700,000 2025-04-15
72 2025-05-21 700,410 -3,700 25.9411 2,700,000 2025-04-15
73 2025-05-20 704,110 -5,400 26.0781 2,700,000 2025-04-15
74 2025-05-19 709,510 -17,100 26.2781 2,700,000 2025-04-15
75 2025-05-16 726,610 -9,600 26.9115 2,700,000 2025-04-15
76 2025-05-15 736,210 5,100 27.2670 2,700,000 2025-04-15
77 2025-05-14 731,110 3,300 27.0781 2,700,000 2025-04-15
78 2025-05-13 727,810 -12,800 26.9559 2,700,000 2025-04-15
79 2025-05-12 740,610 -3,000 27.4300 2,700,000 2025-04-15
80 2025-05-09 743,610 300 27.5411 2,700,000 2025-04-15
81 2025-05-08 743,310 300 27.5300 2,700,000 2025-04-15
82 2025-05-07 743,010 -9,600 27.5189 2,700,000 2025-04-15
83 2025-05-06 752,610 -2,000 27.8744 2,700,000 2025-04-15
84 2025-05-02 754,610 -2,400 27.9485 2,700,000 2025-04-15
85 2025-04-30 757,010 0 28.0374 2,700,000 2025-04-15
86 2025-04-29 757,010 -1,600 28.0374 2,700,000 2025-04-15
87 2025-04-28 758,610 -10,000 28.0967 2,700,000 2025-04-15
88 2025-04-25 768,610 20,800 28.4670 2,700,000 2025-04-15
89 2025-04-24 747,810 4,600 27.6967 2,700,000 2025-04-15
90 2025-04-23 743,210 0 27.5263 2,700,000 2025-04-15
91 2025-04-22 743,210 2,500 27.5263 2,700,000 2025-04-15
92 2025-04-17 740,710 4,500 27.4337 2,700,000 2025-04-15
93 2025-04-16 736,210 -3,800 27.2670 2,700,000 2025-04-15
94 2025-04-15 740,010 6,600 27.4078 2,700,000 2025-04-15
95 2025-04-14 733,410 -65,400 22.9191 3,200,000 2024-12-23
96 2025-04-11 798,810 -12,800 24.9628 3,200,000 2024-12-23
97 2025-04-10 811,610 -2,700 25.3628 3,200,000 2024-12-23
98 2025-04-09 814,310 37,300 25.4472 3,200,000 2024-12-23
99 2025-04-08 777,010 -2,900 24.2816 3,200,000 2024-12-23
100 2025-04-07 779,910 22,600 24.3722 3,200,000 2024-12-23
101 2025-04-03 757,310 1,000 23.6659 3,200,000 2024-12-23
102 2025-04-02 756,310 -137,500 23.6347 3,200,000 2024-12-23
103 2025-04-01 893,810 -20,000 27.9316 3,200,000 2024-12-23
104 2025-03-31 913,810 -9,600 28.5566 3,200,000 2024-12-23
105 2025-03-28 923,410 -1,600 28.8566 3,200,000 2024-12-23
106 2025-03-27 925,010 1,000 28.9066 3,200,000 2024-12-23
107 2025-03-26 924,010 -7,000 28.8753 3,200,000 2024-12-23
108 2025-03-25 931,010 -5,200 29.0941 3,200,000 2024-12-23
109 2025-03-24 936,210 1,900 29.2566 3,200,000 2024-12-23
110 2025-03-21 934,310 -1,000 29.1972 3,200,000 2024-12-23
111 2025-03-20 935,310 100 29.2284 3,200,000 2024-12-23
112 2025-03-19 935,210 1,100 29.2253 3,200,000 2024-12-23
113 2025-03-18 934,110 -21,900 29.1909 3,200,000 2024-12-23
114 2025-03-17 956,010 -6,900 29.8753 3,200,000 2024-12-23
115 2025-03-14 962,910 -50,200 30.0909 3,200,000 2024-12-23
116 2025-03-13 1,013,110 -109,600 31.6597 3,200,000 2024-12-23
117 2025-03-12 1,122,710 -2,400 35.0847 3,200,000 2024-12-23
118 2025-03-11 1,125,110 -93,500 35.1597 3,200,000 2024-12-23
119 2025-03-10 1,218,610 5,400 38.0816 3,200,000 2024-12-23
120 2025-03-07 1,213,210 4,100 37.9128 3,200,000 2024-12-23
121 2025-03-06 1,209,110 6,700 37.7847 3,200,000 2024-12-23
122 2025-03-05 1,202,410 4,400 37.5753 3,200,000 2024-12-23
123 2025-03-04 1,198,010 -7,000 37.4378 3,200,000 2024-12-23
124 2025-03-03 1,205,010 -3,900 37.6566 3,200,000 2024-12-23
125 2025-02-28 1,208,910 700 37.7784 3,200,000 2024-12-23
126 2025-02-27 1,208,210 -4,500 37.7566 3,200,000 2024-12-23
127 2025-02-26 1,212,710 -19,800 37.8972 3,200,000 2024-12-23
128 2025-02-25 1,232,510 -300 38.5159 3,200,000 2024-12-23
129 2025-02-24 1,232,810 600 38.5253 3,200,000 2024-12-23
130 2025-02-21 1,232,210 -1,300 38.5066 3,200,000 2024-12-23
131 2025-02-20 1,233,510 0 38.5472 3,200,000 2024-12-23
132 2025-02-19 1,233,510 0 38.5472 3,200,000 2024-12-23
133 2025-02-18 1,233,510 12,300 38.5472 3,200,000 2024-12-23
134 2025-02-17 1,221,210 100 38.1628 3,200,000 2024-12-23
135 2025-02-14 1,221,110 0 38.1597 3,200,000 2024-12-23
136 2025-02-13 1,221,110 0 38.1597 3,200,000 2024-12-23
137 2025-02-12 1,221,110 -1,000 38.1597 3,200,000 2024-12-23
138 2025-02-11 1,222,110 -4,100 38.1909 3,200,000 2024-12-23
139 2025-02-10 1,226,210 -1,600 38.3191 3,200,000 2024-12-23
140 2025-02-07 1,227,810 0 38.3691 3,200,000 2024-12-23
141 2025-02-06 1,227,810 1,000 38.3691 3,200,000 2024-12-23
142 2025-02-05 1,226,810 -1,900 38.3378 3,200,000 2024-12-23
143 2025-02-04 1,228,710 1,400 38.3972 3,200,000 2024-12-23
144 2025-02-03 1,227,310 300 38.3534 3,200,000 2024-12-23
145 2025-01-28 1,227,010 0 38.3441 3,200,000 2024-12-23
146 2025-01-27 1,227,010 -8,900 38.3441 3,200,000 2024-12-23
147 2025-01-24 1,235,910 -5,500 38.6222 3,200,000 2024-12-23
148 2025-01-23 1,241,410 -4,000 38.7941 3,200,000 2024-12-23
149 2025-01-22 1,245,410 -14,400 38.9191 3,200,000 2024-12-23
150 2025-01-21 1,259,810 8,700 39.3691 3,200,000 2024-12-23
151 2025-01-20 1,251,110 -4,000 39.0972 3,200,000 2024-12-23
152 2025-01-17 1,255,110 1,200 39.2222 3,200,000 2024-12-23
153 2025-01-16 1,253,910 11,400 39.1847 3,200,000 2024-12-23
154 2025-01-15 1,242,510 -1,300 38.8284 3,200,000 2024-12-23
155 2025-01-14 1,243,810 0 38.8691 3,200,000 2024-12-23
156 2025-01-13 1,243,810 3,000 38.8691 3,200,000 2024-12-23
157 2025-01-10 1,240,810 -1,400 38.7753 3,200,000 2024-12-23
158 2025-01-09 1,242,210 6,400 38.8191 3,200,000 2024-12-23
159 2025-01-08 1,235,810 -1,200 38.6191 3,200,000 2024-12-23
160 2025-01-07 1,237,010 2,200 38.6566 3,200,000 2024-12-23
161 2025-01-06 1,234,810 0 38.5878 3,200,000 2024-12-23
162 2025-01-03 1,234,810 3,000 38.5878 3,200,000 2024-12-23
163 2025-01-02 1,231,810 5,900 38.4941 3,200,000 2024-12-23
164 2024-12-31 1,225,910 0 38.3097 3,200,000 2024-12-23
165 2024-12-30 1,225,910 -2,900 38.3097 3,200,000 2024-12-23
166 2024-12-27 1,228,810 1,500 38.4003 3,200,000 2024-12-23
167 2024-12-24 1,227,310 0 38.3534 3,200,000 2024-12-23
168 2024-12-23 1,227,310 -7,500 38.3534 3,200,000 2024-12-23
169 2024-12-20 1,234,810 0 42.5797 2,900,000 2024-11-13
170 2024-12-19 1,234,810 -1,000 42.5797 2,900,000 2024-11-13
171 2024-12-18 1,235,810 0 42.6141 2,900,000 2024-11-13
172 2024-12-17 1,235,810 1,100 42.6141 2,900,000 2024-11-13
173 2024-12-16 1,234,710 4,200 42.5762 2,900,000 2024-11-13
174 2024-12-13 1,230,510 -100 42.4314 2,900,000 2024-11-13
175 2024-12-12 1,230,610 0 42.4348 2,900,000 2024-11-13
176 2024-12-11 1,230,610 -900 42.4348 2,900,000 2024-11-13
177 2024-12-10 1,231,510 -6,000 42.4659 2,900,000 2024-11-13
178 2024-12-09 1,237,510 -1,100 42.6728 2,900,000 2024-11-13
179 2024-12-06 1,238,610 1,000 42.7107 2,900,000 2024-11-13
180 2024-12-05 1,237,610 100 42.6762 2,900,000 2024-11-13
181 2024-12-04 1,237,510 0 42.6728 2,900,000 2024-11-13
182 2024-12-03 1,237,510 -4,000 42.6728 2,900,000 2024-11-13
183 2024-12-02 1,241,510 -5,900 42.8107 2,900,000 2024-11-13
184 2024-11-29 1,247,410 -1,400 43.0141 2,900,000 2024-11-13
185 2024-11-28 1,248,810 300 43.0624 2,900,000 2024-11-13
186 2024-11-27 1,248,510 3,000 43.0521 2,900,000 2024-11-13
187 2024-11-26 1,245,510 8,200 42.9486 2,900,000 2024-11-13
188 2024-11-25 1,237,310 -3,700 42.6659 2,900,000 2024-11-13
189 2024-11-22 1,241,010 16,000 42.7934 2,900,000 2024-11-13
190 2024-11-21 1,225,010 0 42.2417 2,900,000 2024-11-13
191 2024-11-20 1,225,010 -14,700 42.2417 2,900,000 2024-11-13
192 2024-11-19 1,239,710 0 42.7486 2,900,000 2024-11-13
193 2024-11-18 1,239,710 16,000 42.7486 2,900,000 2024-11-13
194 2024-11-15 1,223,710 -9,500 42.1969 2,900,000 2024-11-13
195 2024-11-14 1,233,210 -12,700 42.5245 2,900,000 2024-11-13
196 2024-11-13 1,245,910 -10,000 42.9624 2,900,000 2024-11-13
197 2024-11-12 1,255,910 -7,100 38.0579 3,300,000 2024-09-27
198 2024-11-11 1,263,010 -4,600 38.2730 3,300,000 2024-09-27
199 2024-11-08 1,267,610 46,100 38.4124 3,300,000 2024-09-27
200 2024-11-07 1,221,510 0 37.0155 3,300,000 2024-09-27
201 2024-11-06 1,221,510 2,900 37.0155 3,300,000 2024-09-27
202 2024-11-05 1,218,610 2,800 36.9276 3,300,000 2024-09-27
203 2024-11-04 1,215,810 100 36.8427 3,300,000 2024-09-27
204 2024-11-01 1,215,710 -1,500 36.8397 3,300,000 2024-09-27
205 2024-10-31 1,217,210 0 36.8852 3,300,000 2024-09-27
206 2024-10-30 1,217,210 0 36.8852 3,300,000 2024-09-27
207 2024-10-29 1,217,210 1,400 36.8852 3,300,000 2024-09-27
208 2024-10-28 1,215,810 100 36.8427 3,300,000 2024-09-27
209 2024-10-25 1,215,710 800 36.8397 3,300,000 2024-09-27
210 2024-10-24 1,214,910 0 36.8155 3,300,000 2024-09-27
211 2024-10-23 1,214,910 0 36.8155 3,300,000 2024-09-27
212 2024-10-22 1,214,910 -1,000 36.8155 3,300,000 2024-09-27
213 2024-10-21 1,215,910 -1,900 36.8458 3,300,000 2024-09-27
214 2024-10-18 1,217,810 -400 36.9033 3,300,000 2024-09-27
215 2024-10-17 1,218,210 -400 36.9155 3,300,000 2024-09-27
216 2024-10-16 1,218,610 -300 36.9276 3,300,000 2024-09-27
217 2024-10-15 1,218,910 0 36.9367 3,300,000 2024-09-27
218 2024-10-14 1,218,910 2,700 36.9367 3,300,000 2024-09-27
219 2024-10-10 1,216,210 -1,000 36.8548 3,300,000 2024-09-27
220 2024-10-09 1,217,210 -3,600 36.8852 3,300,000 2024-09-27
221 2024-10-08 1,220,810 0 36.9942 3,300,000 2024-09-27
222 2024-10-07 1,220,810 -3,400 36.9942 3,300,000 2024-09-27
223 2024-10-04 1,224,210 -8,000 37.0973 3,300,000 2024-09-27
224 2024-10-03 1,232,210 100 37.3397 3,300,000 2024-09-27
225 2024-10-02 1,232,110 0 37.3367 3,300,000 2024-09-27
226 2024-09-30 1,232,110 -2,200 37.3367 3,300,000 2024-09-27
227 2024-09-27 1,234,310 -3,500 37.4033 3,300,000 2024-09-27
228 2024-09-26 1,237,810 100 36.4062 3,400,000 2024-08-22
229 2024-09-25 1,237,710 1,000 36.4032 3,400,000 2024-08-22
230 2024-09-24 1,236,710 -70,000 36.3738 3,400,000 2024-08-22
231 2024-09-23 1,306,710 28,900 38.4326 3,400,000 2024-08-22
232 2024-09-20 1,277,810 0 37.5826 3,400,000 2024-08-22
233 2024-09-19 1,277,810 1,500 37.5826 3,400,000 2024-08-22
234 2024-09-17 1,276,310 -600 37.5385 3,400,000 2024-08-22
235 2024-09-16 1,276,910 -1,800 37.5562 3,400,000 2024-08-22
236 2024-09-13 1,278,710 1,200 37.6091 3,400,000 2024-08-22
237 2024-09-12 1,277,510 100 37.5738 3,400,000 2024-08-22
238 2024-09-11 1,277,410 4,500 37.5709 3,400,000 2024-08-22
239 2024-09-10 1,272,910 41,000 37.4385 3,400,000 2024-08-22
240 2024-09-09 1,231,910 -6,700 36.2326 3,400,000 2024-08-22
241 2024-09-05 1,238,610 0 36.4297 3,400,000 2024-08-22
242 2024-09-04 1,238,610 4,700 36.4297 3,400,000 2024-08-22
243 2024-09-03 1,233,910 -3,700 36.2915 3,400,000 2024-08-22
244 2024-09-02 1,237,610 500 36.4003 3,400,000 2024-08-22
245 2024-08-30 1,237,110 0 36.3856 3,400,000 2024-08-22
246 2024-08-29 1,237,110 0 36.3856 3,400,000 2024-08-22
247 2024-08-28 1,237,110 0 36.3856 3,400,000 2024-08-22
248 2024-08-27 1,237,110 22,100 36.3856 3,400,000 2024-08-22
249 2024-08-26 1,215,010 0 35.7356 3,400,000 2024-08-22
250 2024-08-23 1,215,010 -40,500 35.7356 3,400,000 2024-08-22
251 2024-08-22 1,255,510 11,300 36.9268 3,400,000 2024-08-22
252 2024-08-21 1,244,210 0 34.5614 3,600,000 2024-08-06
253 2024-08-20 1,244,210 -2,400 34.5614 3,600,000 2024-08-06
254 2024-08-19 1,246,610 1,100 34.6281 3,600,000 2024-08-06
255 2024-08-16 1,245,510 7,500 34.5975 3,600,000 2024-08-06
256 2024-08-15 1,238,010 0 34.3892 3,600,000 2024-08-06
257 2024-08-14 1,238,010 10,600 34.3892 3,600,000 2024-08-06
258 2024-08-13 1,227,410 21,800 34.0947 3,600,000 2024-08-06
259 2024-08-12 1,205,610 1,400 33.4892 3,600,000 2024-08-06
260 2024-08-09 1,204,210 2,300 33.4503 3,600,000 2024-08-06
261 2024-08-08 1,201,910 200 33.3864 3,600,000 2024-08-06
262 2024-08-07 1,201,710 -50,000 33.3808 3,600,000 2024-08-06
263 2024-08-06 1,251,710 10,700 34.7697 3,600,000 2024-08-06
264 2024-08-05 1,241,010 -2,500 37.6064 3,300,000 2024-07-31
265 2024-08-02 1,243,510 6,400 37.6821 3,300,000 2024-07-31
266 2024-08-01 1,237,110 4,100 37.4882 3,300,000 2024-07-31
267 2024-07-31 1,233,010 4,100 37.3639 3,300,000 2024-07-31
268 2024-07-30 1,228,910 16,400 37.2397 3,300,000 2024-07-29
269 2024-07-29 1,212,510 -12,700 36.7427 3,300,000 2024-07-29
270 2024-07-26 1,225,210 -2,000 40.8403 3,000,000 2024-06-26
271 2024-07-25 1,227,210 -28,000 40.9070 3,000,000 2024-06-26
272 2024-07-24 1,255,210 31,400 41.8403 3,000,000 2024-06-26
273 2024-07-23 1,223,810 31,600 40.7937 3,000,000 2024-06-26
274 2024-07-22 1,192,210 -3,000 39.7403 3,000,000 2024-06-26
275 2024-07-19 1,195,210 -50,000 39.8403 3,000,000 2024-06-26
276 2024-07-18 1,245,210 100 41.5070 3,000,000 2024-06-26
277 2024-07-17 1,245,110 31,000 41.5037 3,000,000 2024-06-26
278 2024-07-16 1,214,110 -74,800 40.4703 3,000,000 2024-06-26
279 2024-07-15 1,288,910 -3,900 42.9637 3,000,000 2024-06-26
280 2024-07-12 1,292,810 -21,600 43.0937 3,000,000 2024-06-26
281 2024-07-11 1,314,410 -17,300 43.8137 3,000,000 2024-06-26
282 2024-07-10 1,331,710 3,300 44.3903 3,000,000 2024-06-26
283 2024-07-09 1,328,410 -2,100 44.2803 3,000,000 2024-06-26
284 2024-07-08 1,330,510 900 44.3503 3,000,000 2024-06-26
285 2024-07-05 1,329,610 9,800 44.3203 3,000,000 2024-06-26
286 2024-07-04 1,319,810 1,500 43.9937 3,000,000 2024-06-26
287 2024-07-03 1,318,310 -800 43.9437 3,000,000 2024-06-26
288 2024-07-02 1,319,110 0 43.9703 3,000,000 2024-06-26
289 2024-06-28 1,319,110 10,500 43.9703 3,000,000 2024-06-26
290 2024-06-27 1,308,610 -1,100 43.6203 3,000,000 2024-06-26
291 2024-06-26 1,309,710 0 43.6570 3,000,000 2024-06-26
292 2024-06-25 1,309,710 -2,000 43.6570 3,000,000 2024-06-24
293 2024-06-24 1,311,710 -9,800 43.7237 3,000,000 2024-06-24
294 2024-06-21 1,321,510 -10,800 41.2972 3,200,000 2024-04-18
295 2024-06-20 1,332,310 -2,500 41.6347 3,200,000 2024-04-18
296 2024-06-19 1,334,810 0 41.7128 3,200,000 2024-04-18
297 2024-06-18 1,334,810 -7,900 41.7128 3,200,000 2024-04-18
298 2024-06-17 1,342,710 -2,100 41.9597 3,200,000 2024-04-18
299 2024-06-14 1,344,810 -1,000 42.0253 3,200,000 2024-04-18
300 2024-06-13 1,345,810 3,000 42.0566 3,200,000 2024-04-18
301 2024-06-12 1,342,810 5,600 41.9628 3,200,000 2024-04-18
302 2024-06-11 1,337,210 -50,100 41.7878 3,200,000 2024-04-18
303 2024-06-07 1,387,310 -1,000 43.3534 3,200,000 2024-04-18
304 2024-06-06 1,388,310 0 43.3847 3,200,000 2024-04-18
305 2024-06-05 1,388,310 -800 43.3847 3,200,000 2024-04-18
306 2024-06-04 1,389,110 0 43.4097 3,200,000 2024-04-18
307 2024-06-03 1,389,110 -2,000 43.4097 3,200,000 2024-04-18
308 2024-05-31 1,391,110 -2,300 43.4722 3,200,000 2024-04-18
309 2024-05-30 1,393,410 -1,100 43.5441 3,200,000 2024-04-18
310 2024-05-29 1,394,510 -2,000 43.5784 3,200,000 2024-04-18
311 2024-05-28 1,396,510 -3,000 43.6409 3,200,000 2024-04-18
312 2024-05-27 1,399,510 -1,200 43.7347 3,200,000 2024-04-18
313 2024-05-24 1,400,710 -2,100 43.7722 3,200,000 2024-04-18
314 2024-05-23 1,402,810 -1,700 43.8378 3,200,000 2024-04-18
315 2024-05-22 1,404,510 0 43.8909 3,200,000 2024-04-18
316 2024-05-21 1,404,510 -900 43.8909 3,200,000 2024-04-18
317 2024-05-20 1,405,410 -3,400 43.9191 3,200,000 2024-04-18
318 2024-05-17 1,408,810 -10,000 44.0253 3,200,000 2024-04-18
319 2024-05-16 1,418,810 2,500 44.3378 3,200,000 2024-04-18
320 2024-05-14 1,416,310 0 44.2597 3,200,000 2024-04-18
321 2024-05-13 1,416,310 -32,000 44.2597 3,200,000 2024-04-18
322 2024-05-10 1,448,310 -17,000 45.2597 3,200,000 2024-04-18
323 2024-05-09 1,465,310 -4,900 45.7909 3,200,000 2024-04-18
324 2024-05-08 1,470,210 0 45.9441 3,200,000 2024-04-18
325 2024-05-07 1,470,210 1,200 45.9441 3,200,000 2024-04-18
326 2024-05-06 1,469,010 3,200 45.9066 3,200,000 2024-04-18
327 2024-05-03 1,465,810 -1,200 45.8066 3,200,000 2024-04-18
328 2024-05-02 1,467,010 1,200 45.8441 3,200,000 2024-04-18
329 2024-04-30 1,465,810 5,300 45.8066 3,200,000 2024-04-18
330 2024-04-29 1,460,510 18,400 45.6409 3,200,000 2024-04-18
331 2024-04-26 1,442,110 -6,200 45.0659 3,200,000 2024-04-18
332 2024-04-25 1,448,310 -14,600 45.2597 3,200,000 2024-04-18
333 2024-04-24 1,462,910 88,000 45.7159 3,200,000 2024-04-18
334 2024-04-23 1,374,910 8,700 42.9659 3,200,000 2024-04-18
335 2024-04-22 1,366,210 0 42.6941 3,200,000 2024-04-18
336 2024-04-19 1,366,210 -1,700 42.6941 3,200,000 2024-04-18
337 2024-04-18 1,367,910 -1,800 42.7472 3,200,000 2024-04-18
338 2024-04-17 1,369,710 -8,000 45.6570 3,000,000 2024-03-26
339 2024-04-16 1,377,710 -300 45.9237 3,000,000 2024-03-26
340 2024-04-15 1,378,010 0 45.9337 3,000,000 2024-03-26
341 2024-04-12 1,378,010 0 45.9337 3,000,000 2024-03-26
342 2024-04-11 1,378,010 0 45.9337 3,000,000 2024-03-26
343 2024-04-10 1,378,010 -8,000 45.9337 3,000,000 2024-03-26
344 2024-04-09 1,386,010 -9,900 46.2003 3,000,000 2024-03-26
345 2024-04-08 1,395,910 14,000 46.5303 3,000,000 2024-03-26
346 2024-04-05 1,381,910 -2,000 46.0637 3,000,000 2024-03-26
347 2024-04-03 1,383,910 2,000 46.1303 3,000,000 2024-03-26
348 2024-04-02 1,381,910 0 46.0637 3,000,000 2024-03-26
349 2024-03-28 1,381,910 -9,000 46.0637 3,000,000 2024-03-26
350 2024-03-27 1,390,910 7,200 46.3637 3,000,000 2024-03-26
351 2024-03-26 1,383,710 -1,000 46.1237 3,000,000 2024-03-26
352 2024-03-25 1,384,710 -47,300 46.1570 3,000,000 2024-03-25
353 2024-03-22 1,432,010 3,000 44.7503 3,200,000 2024-02-29
354 2024-03-21 1,429,010 -1,500 44.6566 3,200,000 2024-02-29
355 2024-03-20 1,430,510 3,000 44.7034 3,200,000 2024-02-29
356 2024-03-19 1,427,510 0 44.6097 3,200,000 2024-02-29
357 2024-03-18 1,427,510 0 44.6097 3,200,000 2024-02-29
358 2024-03-15 1,427,510 3,000 44.6097 3,200,000 2024-02-29
359 2024-03-14 1,424,510 -28,500 44.5159 3,200,000 2024-02-29
360 2024-03-13 1,453,010 -9,500 45.4066 3,200,000 2024-02-29
361 2024-03-12 1,462,510 39,200 45.7034 3,200,000 2024-02-29
362 2024-03-11 1,423,310 0 44.4784 3,200,000 2024-02-29
363 2024-03-08 1,423,310 -600 44.4784 3,200,000 2024-02-29
364 2024-03-07 1,423,910 2,000 44.4972 3,200,000 2024-02-29
365 2024-03-06 1,421,910 -1,400 44.4347 3,200,000 2024-02-29
366 2024-03-05 1,423,310 -11,400 44.4784 3,200,000 2024-02-29
367 2024-03-04 1,434,710 -3,200 44.8347 3,200,000 2024-02-29
368 2024-03-01 1,437,910 -5,000 44.9347 3,200,000 2024-02-29
369 2024-02-29 1,442,910 -11,800 45.0909 3,200,000 2024-02-29
370 2024-02-28 1,454,710 -11,300 39.3165 3,700,000 2024-02-26
371 2024-02-27 1,466,010 -1,400 39.6219 3,700,000 2024-02-26
372 2024-02-26 1,467,410 18,000 39.6597 3,700,000 2024-02-26
373 2024-02-23 1,449,410 -100 39.1732 3,700,000 2024-02-23
374 2024-02-22 1,449,510 -2,000 53.6856 2,700,000 2024-02-01
375 2024-02-21 1,451,510 500 53.7596 2,700,000 2024-02-01
376 2024-02-20 1,451,010 4,000 53.7411 2,700,000 2024-02-01
377 2024-02-19 1,447,010 -78,400 53.5930 2,700,000 2024-02-01
378 2024-02-16 1,525,410 -2,300 56.4967 2,700,000 2024-02-01
379 2024-02-15 1,527,710 74,200 56.5819 2,700,000 2024-02-01
380 2024-02-14 1,453,510 -37,000 53.8337 2,700,000 2024-02-01
381 2024-02-09 1,490,510 0 55.2041 2,700,000 2024-02-01
382 2024-02-08 1,490,510 670 55.2041 2,700,000 2024-02-01
383 2024-02-07 1,489,840 2,700 55.1793 2,700,000 2024-02-01
384 2024-02-06 1,487,140 24,100 55.0793 2,700,000 2024-02-01
385 2024-02-05 1,463,040 12,000 54.1867 2,700,000 2024-02-01
386 2024-02-02 1,451,040 -39,100 53.7422 2,700,000 2024-02-01
387 2024-02-01 1,490,140 -50,200 55.1904 2,700,000 2024-02-01
388 2024-01-31 1,540,340 15,800 48.1356 3,200,000 2023-08-11
389 2024-01-30 1,524,540 1,000 47.6419 3,200,000 2023-08-11
390 2024-01-29 1,523,540 -107,700 47.6106 3,200,000 2023-08-11
391 2024-01-26 1,631,240 26,800 50.9763 3,200,000 2023-08-11
392 2024-01-25 1,604,440 -7,000 50.1388 3,200,000 2023-08-11
393 2024-01-24 1,611,440 14,900 50.3575 3,200,000 2023-08-11
394 2024-01-23 1,596,540 20,300 49.8919 3,200,000 2023-08-11
395 2024-01-22 1,576,240 3,000 49.2575 3,200,000 2023-08-11
396 2024-01-19 1,573,240 13,200 49.1638 3,200,000 2023-08-11
397 2024-01-18 1,560,040 13,000 48.7513 3,200,000 2023-08-11
398 2024-01-17 1,547,040 33,400 48.3450 3,200,000 2023-08-11
399 2024-01-16 1,513,640 29,800 47.3013 3,200,000 2023-08-11
400 2024-01-15 1,483,840 15,200 46.3700 3,200,000 2023-08-11
401 2024-01-12 1,468,640 30,200 45.8950 3,200,000 2023-08-11
402 2024-01-11 1,438,440 71,800 44.9513 3,200,000 2023-08-11
403 2024-01-10 1,366,640 16,500 42.7075 3,200,000 2023-08-11
404 2024-01-09 1,350,140 5,000 42.1919 3,200,000 2023-08-11
405 2024-01-08 1,345,140 -18,900 42.0356 3,200,000 2023-08-11
406 2024-01-05 1,364,040 -34,500 42.6263 3,200,000 2023-08-11
407 2024-01-04 1,398,540 -31,400 43.7044 3,200,000 2023-08-11
408 2024-01-03 1,429,940 0 44.6856 3,200,000 2023-08-11
409 2024-01-02 1,429,940 10,540 44.6856 3,200,000 2023-08-11
410 2023-12-29 1,419,400 9,400 44.3563 3,200,000 2023-08-11
411 2023-12-28 1,410,000 0 44.0625 3,200,000 2023-08-11
412 2023-12-27 1,410,000 -14,700 44.0625 3,200,000 2023-08-11
413 2023-12-22 1,424,700 -7,500 44.5219 3,200,000 2023-08-11
414 2023-12-21 1,432,200 -2,000 44.7563 3,200,000 2023-08-11
415 2023-12-20 1,434,200 9,700 44.8188 3,200,000 2023-08-11
416 2023-12-19 1,424,500 3,900 44.5156 3,200,000 2023-08-11
417 2023-12-18 1,420,600 -6,400 44.3938 3,200,000 2023-08-11
418 2023-12-15 1,427,000 -7,800 44.5938 3,200,000 2023-08-11
419 2023-12-14 1,434,800 -2,200 44.8375 3,200,000 2023-08-11
420 2023-12-13 1,437,000 -2,700 44.9063 3,200,000 2023-08-11
421 2023-12-12 1,439,700 -5,200 44.9906 3,200,000 2023-08-11
422 2023-12-11 1,444,900 -2,200 45.1531 3,200,000 2023-08-11
423 2023-12-08 1,447,100 -32,000 45.2219 3,200,000 2023-08-11
424 2023-12-07 1,479,100 0 46.2219 3,200,000 2023-08-11
425 2023-12-06 1,479,100 9,000 46.2219 3,200,000 2023-08-11
426 2023-12-05 1,470,100 200 45.9406 3,200,000 2023-08-11
427 2023-12-04 1,469,900 0 45.9344 3,200,000 2023-08-11
428 2023-12-01 1,469,900 0 45.9344 3,200,000 2023-08-11
429 2023-11-30 1,469,900 0 45.9344 3,200,000 2023-08-11
430 2023-11-29 1,469,900 -159,200 45.9344 3,200,000 2023-08-11
431 2023-11-28 1,629,100 -1,000 50.9094 3,200,000 2023-08-11
432 2023-11-27 1,630,100 -2,600 50.9406 3,200,000 2023-08-11
433 2023-11-24 1,632,700 -300 51.0219 3,200,000 2023-08-11
434 2023-11-23 1,633,000 -4,800 51.0313 3,200,000 2023-08-11
435 2023-11-22 1,637,800 0 51.1813 3,200,000 2023-08-11
436 2023-11-21 1,637,800 -32,000 51.1813 3,200,000 2023-08-11
437 2023-11-20 1,669,800 500 52.1813 3,200,000 2023-08-11
438 2023-11-17 1,669,300 -21,000 52.1656 3,200,000 2023-08-11
439 2023-11-16 1,690,300 -2,300 52.8219 3,200,000 2023-08-11
440 2023-11-15 1,692,600 -1,800 52.8938 3,200,000 2023-08-11
441 2023-11-14 1,694,400 -4,300 52.9500 3,200,000 2023-08-11
442 2023-11-13 1,698,700 -1,000 53.0844 3,200,000 2023-08-11
443 2023-11-10 1,699,700 -2,700 53.1156 3,200,000 2023-08-11
444 2023-11-09 1,702,400 -12,500 53.2000 3,200,000 2023-08-11
445 2023-11-08 1,714,900 -1,000 53.5906 3,200,000 2023-08-11
446 2023-11-07 1,715,900 1,200 53.6219 3,200,000 2023-08-11
447 2023-11-06 1,714,700 -2,700 53.5844 3,200,000 2023-08-11
448 2023-11-03 1,717,400 1,200 53.6688 3,200,000 2023-08-11
449 2023-11-02 1,716,200 -10,000 53.6313 3,200,000 2023-08-11
450 2023-11-01 1,726,200 0 53.9438 3,200,000 2023-08-11
451 2023-10-31 1,726,200 11,000 53.9438 3,200,000 2023-08-11
452 2023-10-30 1,715,200 16,300 53.6000 3,200,000 2023-08-11
453 2023-10-27 1,698,900 0 53.0906 3,200,000 2023-08-11
454 2023-10-26 1,698,900 0 53.0906 3,200,000 2023-08-11
455 2023-10-25 1,698,900 700 53.0906 3,200,000 2023-08-11
456 2023-10-24 1,698,200 1,500 53.0688 3,200,000 2023-08-11
457 2023-10-20 1,696,700 0 53.0219 3,200,000 2023-08-11
458 2023-10-19 1,696,700 800 53.0219 3,200,000 2023-08-11
459 2023-10-18 1,695,900 3,000 52.9969 3,200,000 2023-08-11
460 2023-10-17 1,692,900 0 52.9031 3,200,000 2023-08-11
461 2023-10-16 1,692,900 -2,000 52.9031 3,200,000 2023-08-11
462 2023-10-13 1,694,900 0 52.9656 3,200,000 2023-08-11
463 2023-10-12 1,694,900 0 52.9656 3,200,000 2023-08-11
464 2023-10-11 1,694,900 -7,800 52.9656 3,200,000 2023-08-11
465 2023-10-10 1,702,700 0 53.2094 3,200,000 2023-08-11
466 2023-10-09 1,702,700 -2,000 53.2094 3,200,000 2023-08-11
467 2023-10-06 1,704,700 -5,800 53.2719 3,200,000 2023-08-11
468 2023-10-05 1,710,500 1,600 53.4531 3,200,000 2023-08-11
469 2023-10-04 1,708,900 -2,200 53.4031 3,200,000 2023-08-11
470 2023-10-03 1,711,100 13,400 53.4719 3,200,000 2023-08-11
471 2023-09-29 1,697,700 -7,400 53.0531 3,200,000 2023-08-11
472 2023-09-28 1,705,100 6,000 53.2844 3,200,000 2023-08-11
473 2023-09-27 1,699,100 2,000 53.0969 3,200,000 2023-08-11
474 2023-09-26 1,697,100 13,400 53.0344 3,200,000 2023-08-11
475 2023-09-25 1,683,700 7,100 52.6156 3,200,000 2023-08-11
476 2023-09-22 1,676,600 -4,900 52.3938 3,200,000 2023-08-11
477 2023-09-21 1,681,500 1,100 52.5469 3,200,000 2023-08-11
478 2023-09-20 1,680,400 1,000 52.5125 3,200,000 2023-08-11
479 2023-09-19 1,679,400 0 52.4813 3,200,000 2023-08-11
480 2023-09-18 1,679,400 11,500 52.4813 3,200,000 2023-08-11
481 2023-09-15 1,667,900 0 52.1219 3,200,000 2023-08-11
482 2023-09-14 1,667,900 1,500 52.1219 3,200,000 2023-08-11
483 2023-09-13 1,666,400 150,100 52.0750 3,200,000 2023-08-11
484 2023-09-12 1,516,300 -15,700 47.3844 3,200,000 2023-08-11
485 2023-09-11 1,532,000 -150,000 47.8750 3,200,000 2023-08-11
486 2023-09-07 1,682,000 0 52.5625 3,200,000 2023-08-11
487 2023-09-06 1,682,000 -39,200 52.5625 3,200,000 2023-08-11
488 2023-09-05 1,721,200 -1,800 53.7875 3,200,000 2023-08-11
489 2023-09-04 1,723,000 -4,300 53.8438 3,200,000 2023-08-11
490 2023-08-31 1,727,300 2,900 53.9781 3,200,000 2023-08-11
491 2023-08-30 1,724,400 -2,000 53.8875 3,200,000 2023-08-11
492 2023-08-29 1,726,400 8,600 53.9500 3,200,000 2023-08-11
493 2023-08-28 1,717,800 38,200 53.6813 3,200,000 2023-08-11
494 2023-08-25 1,679,600 -32,000 52.4875 3,200,000 2023-08-11
495 2023-08-24 1,711,600 41,000 53.4875 3,200,000 2023-08-11
496 2023-08-23 1,670,600 0 52.2063 3,200,000 2023-08-11
497 2023-08-22 1,670,600 -49,900 52.2063 3,200,000 2023-08-11
498 2023-08-21 1,720,500 -1,500 53.7656 3,200,000 2023-08-11
499 2023-08-18 1,722,000 -41,100 53.8125 3,200,000 2023-08-11
500 2023-08-17 1,763,100 46,300 55.0969 3,200,000 2023-08-11
501 2023-08-16 1,716,800 -4,100 53.6500 3,200,000 2023-08-11
502 2023-08-15 1,720,900 0 53.7781 3,200,000 2023-08-11
503 2023-08-14 1,720,900 151,000 53.7781 3,200,000 2023-08-11
504 2023-08-11 1,569,900 -3,000 49.0594 3,200,000 2023-08-11
505 2023-08-10 1,572,900 0 50.7387 3,100,000 2023-08-07
506 2023-08-09 1,572,900 0 50.7387 3,100,000 2023-08-07
507 2023-08-08 1,572,900 56,000 50.7387 3,100,000 2023-08-07
508 2023-08-07 1,516,900 -28,300 48.9323 3,100,000 2023-08-07
509 2023-08-04 1,545,200 -32,600 51.5067 3,000,000 2023-08-04
510 2023-08-03 1,577,800 2,700 54.4069 2,900,000 2023-07-04
511 2023-08-02 1,575,100 -11,000 54.3138 2,900,000 2023-07-04
512 2023-08-01 1,586,100 57,500 54.6931 2,900,000 2023-07-04
513 2023-07-31 1,528,600 0 52.7103 2,900,000 2023-07-04
514 2023-07-28 1,528,600 21,700 52.7103 2,900,000 2023-07-04
515 2023-07-27 1,506,900 15,900 51.9621 2,900,000 2023-07-04
516 2023-07-26 1,491,000 -2,000 51.4138 2,900,000 2023-07-04
517 2023-07-25 1,493,000 1,300 51.4828 2,900,000 2023-07-04
518 2023-07-24 1,491,700 600 51.4379 2,900,000 2023-07-04
519 2023-07-21 1,491,100 38,300 51.4172 2,900,000 2023-07-04
520 2023-07-20 1,452,800 14,500 50.0966 2,900,000 2023-07-04
521 2023-07-19 1,438,300 14,700 49.5966 2,900,000 2023-07-04
522 2023-07-18 1,423,600 -13,500 49.0897 2,900,000 2023-07-04
523 2023-07-14 1,437,100 -6,800 49.5552 2,900,000 2023-07-04
524 2023-07-13 1,443,900 0 49.7897 2,900,000 2023-07-04
525 2023-07-12 1,443,900 -32,200 49.7897 2,900,000 2023-07-04
526 2023-07-11 1,476,100 7,000 50.9000 2,900,000 2023-07-04
527 2023-07-10 1,469,100 -66,000 50.6586 2,900,000 2023-07-04
528 2023-07-07 1,535,100 -16,500 52.9345 2,900,000 2023-07-04
529 2023-07-06 1,551,600 0 53.5034 2,900,000 2023-07-04
530 2023-07-05 1,551,600 2,500 53.5034 2,900,000 2023-07-04
531 2023-07-04 1,549,100 0 53.4172 2,900,000 2023-07-04
532 2023-07-03 1,549,100 -9,300 53.4172 2,900,000 2023-07-03
533 2023-06-30 1,558,400 0 47.2242 3,300,000 2023-03-28
534 2023-06-29 1,558,400 -3,000 47.2242 3,300,000 2023-03-28
535 2023-06-28 1,561,400 2,500 47.3152 3,300,000 2023-03-28
536 2023-06-27 1,558,900 -17,200 47.2394 3,300,000 2023-03-28
537 2023-06-26 1,576,100 12,500 47.7606 3,300,000 2023-03-28
538 2023-06-23 1,563,600 -6,000 47.3818 3,300,000 2023-03-28
539 2023-06-21 1,569,600 -6,000 47.5636 3,300,000 2023-03-28
540 2023-06-20 1,575,600 -1,600 47.7455 3,300,000 2023-03-28
541 2023-06-19 1,577,200 -17,000 47.7939 3,300,000 2023-03-28
542 2023-06-16 1,594,200 -1,400 48.3091 3,300,000 2023-03-28
543 2023-06-15 1,595,600 -700 48.3515 3,300,000 2023-03-28
544 2023-06-14 1,596,300 -8,700 48.3727 3,300,000 2023-03-28
545 2023-06-13 1,605,000 -3,500 48.6364 3,300,000 2023-03-28
546 2023-06-12 1,608,500 6,000 48.7424 3,300,000 2023-03-28
547 2023-06-09 1,602,500 11,000 48.5606 3,300,000 2023-03-28
548 2023-06-08 1,591,500 29,600 48.2273 3,300,000 2023-03-28
549 2023-06-07 1,561,900 3,500 47.3303 3,300,000 2023-03-28
550 2023-06-06 1,558,400 -38,000 47.2242 3,300,000 2023-03-28
551 2023-06-05 1,596,400 -100 48.3758 3,300,000 2023-03-28
552 2023-06-02 1,596,500 500 48.3788 3,300,000 2023-03-28
553 2023-06-01 1,596,000 0 48.3636 3,300,000 2023-03-28
554 2023-05-31 1,596,000 -37,700 48.3636 3,300,000 2023-03-28
555 2023-05-30 1,633,700 -2,000 49.5061 3,300,000 2023-03-28
556 2023-05-29 1,635,700 300 49.5667 3,300,000 2023-03-28
557 2023-05-25 1,635,400 -1,800 49.5576 3,300,000 2023-03-28
558 2023-05-24 1,637,200 -1,300 49.6121 3,300,000 2023-03-28
559 2023-05-23 1,638,500 70,900 49.6515 3,300,000 2023-03-28
560 2023-05-22 1,567,600 -900 47.5030 3,300,000 2023-03-28
561 2023-05-19 1,568,500 -9,800 47.5303 3,300,000 2023-03-28
562 2023-05-18 1,578,300 -2,000 47.8273 3,300,000 2023-03-28
563 2023-05-17 1,580,300 500 47.8879 3,300,000 2023-03-28
564 2023-05-16 1,579,800 1,000 47.8727 3,300,000 2023-03-28
565 2023-05-15 1,578,800 -2,200 47.8424 3,300,000 2023-03-28
566 2023-05-12 1,581,000 0 47.9091 3,300,000 2023-03-28
567 2023-05-11 1,581,000 -4,000 47.9091 3,300,000 2023-03-28
568 2023-05-10 1,585,000 -2,300 48.0303 3,300,000 2023-03-28
569 2023-05-09 1,587,300 -8,500 48.1000 3,300,000 2023-03-28
570 2023-05-08 1,595,800 1,400 48.3576 3,300,000 2023-03-28
571 2023-05-05 1,594,400 0 48.3152 3,300,000 2023-03-28
572 2023-05-04 1,594,400 -2,000 48.3152 3,300,000 2023-03-28
573 2023-05-03 1,596,400 12,300 48.3758 3,300,000 2023-03-28
574 2023-05-02 1,584,100 0 48.0030 3,300,000 2023-03-28
575 2023-04-28 1,584,100 1,200 48.0030 3,300,000 2023-03-28
576 2023-04-27 1,582,900 -2,800 47.9667 3,300,000 2023-03-28
577 2023-04-26 1,585,700 -1,400 48.0515 3,300,000 2023-03-28
578 2023-04-25 1,587,100 -2,800 48.0939 3,300,000 2023-03-28
579 2023-04-24 1,589,900 0 48.1788 3,300,000 2023-03-28
580 2023-04-21 1,589,900 0 48.1788 3,300,000 2023-03-28
581 2023-04-20 1,589,900 -1,300 48.1788 3,300,000 2023-03-28
582 2023-04-19 1,591,200 -14,000 48.2182 3,300,000 2023-03-28
583 2023-04-18 1,605,200 10,000 48.6424 3,300,000 2023-03-28
584 2023-04-17 1,595,200 -2,300 48.3394 3,300,000 2023-03-28
585 2023-04-14 1,597,500 3,000 48.4091 3,300,000 2023-03-28
586 2023-04-13 1,594,500 -200 48.3182 3,300,000 2023-03-28
587 2023-04-12 1,594,700 -10,000 48.3242 3,300,000 2023-03-28
588 2023-04-11 1,604,700 -2,000 48.6273 3,300,000 2023-03-28
589 2023-04-06 1,606,700 -700 48.6879 3,300,000 2023-03-28
590 2023-04-04 1,607,400 -5,000 48.7091 3,300,000 2023-03-28
591 2023-04-03 1,612,400 -3,800 48.8606 3,300,000 2023-03-28
592 2023-03-31 1,616,200 5,500 48.9758 3,300,000 2023-03-28
593 2023-03-30 1,610,700 400 48.8091 3,300,000 2023-03-28
594 2023-03-29 1,610,300 0 48.7970 3,300,000 2023-03-28
595 2023-03-28 1,610,300 -543,200 48.7970 3,300,000 2023-03-28
596 2023-03-27 2,153,500 -2,200 65.2576 3,300,000 2023-03-27
597 2023-03-24 2,155,700 -200 48.9932 4,400,000 2023-02-27
598 2023-03-23 2,155,900 -1,300 48.9977 4,400,000 2023-02-27
599 2023-03-22 2,157,200 -41,100 49.0273 4,400,000 2023-02-27
600 2023-03-21 2,198,300 -15,800 49.9614 4,400,000 2023-02-27
601 2023-03-20 2,214,100 -15,800 50.3205 4,400,000 2023-02-27
602 2023-03-17 2,229,900 -9,100 50.6795 4,400,000 2023-02-27
603 2023-03-16 2,239,000 -5,300 50.8864 4,400,000 2023-02-27
604 2023-03-15 2,244,300 107,600 51.0068 4,400,000 2023-02-27
605 2023-03-14 2,136,700 3,500 48.5614 4,400,000 2023-02-27
606 2023-03-13 2,133,200 -500 48.4818 4,400,000 2023-02-27
607 2023-03-10 2,133,700 1,500 48.4932 4,400,000 2023-02-27
608 2023-03-09 2,132,200 0 48.4591 4,400,000 2023-02-27
609 2023-03-08 2,132,200 -28,200 48.4591 4,400,000 2023-02-27
610 2023-03-07 2,160,400 56,200 49.1000 4,400,000 2023-02-27
611 2023-03-06 2,104,200 1,200 47.8227 4,400,000 2023-02-27
612 2023-03-03 2,103,000 -81,400 47.7955 4,400,000 2023-02-27
613 2023-03-02 2,184,400 2,500 49.6455 4,400,000 2023-02-27
614 2023-03-01 2,181,900 100 49.5886 4,400,000 2023-02-27
615 2023-02-28 2,181,800 0 49.5864 4,400,000 2023-02-27
616 2023-02-27 2,181,800 406,000 49.5864 4,400,000 2023-02-27
617 2023-02-24 1,775,800 3,100 40.3591 4,400,000 2023-02-24
618 2023-02-23 1,772,700 -7,700 45.4538 3,900,000 2023-02-07
619 2023-02-22 1,780,400 -9,400 45.6513 3,900,000 2023-02-07
620 2023-02-21 1,789,800 -600 45.8923 3,900,000 2023-02-07
621 2023-02-20 1,790,400 76,500 45.9077 3,900,000 2023-02-07
622 2023-02-17 1,713,900 -19,700 43.9462 3,900,000 2023-02-07
623 2023-02-16 1,733,600 0 44.4513 3,900,000 2023-02-07
624 2023-02-15 1,733,600 0 44.4513 3,900,000 2023-02-07
625 2023-02-14 1,733,600 -12,500 44.4513 3,900,000 2023-02-07
626 2023-02-13 1,746,100 -12,200 44.7718 3,900,000 2023-02-07
627 2023-02-10 1,758,300 13,800 45.0846 3,900,000 2023-02-07
628 2023-02-09 1,744,500 -3,000 44.7308 3,900,000 2023-02-07
629 2023-02-08 1,747,500 -61,300 44.8077 3,900,000 2023-02-07
630 2023-02-07 1,808,800 -43,900 46.3795 3,900,000 2023-02-07
631 2023-02-06 1,852,700 -18,300 47.5051 3,900,000 2023-02-06
632 2023-02-03 1,871,000 -98,000 43.5116 4,300,000 2023-01-30
633 2023-02-02 1,969,000 -196,400 45.7907 4,300,000 2023-01-30
634 2023-02-01 2,165,400 -290,100 50.3581 4,300,000 2023-01-30
635 2023-01-31 2,455,500 -8,000 57.1047 4,300,000 2023-01-30
636 2023-01-30 2,463,500 2,100 57.2907 4,300,000 2023-01-30
637 2023-01-27 2,461,400 194,900 60.0341 4,100,000 2023-01-11
638 2023-01-26 2,266,500 -4,000 55.2805 4,100,000 2023-01-11
639 2023-01-20 2,270,500 44,000 55.3780 4,100,000 2023-01-11
640 2023-01-19 2,226,500 -22,300 54.3049 4,100,000 2023-01-11
641 2023-01-18 2,248,800 -18,900 54.8488 4,100,000 2023-01-11
642 2023-01-17 2,267,700 37,800 55.3098 4,100,000 2023-01-11
643 2023-01-16 2,229,900 11,500 54.3878 4,100,000 2023-01-11
644 2023-01-13 2,218,400 -1,200 54.1073 4,100,000 2023-01-11
645 2023-01-12 2,219,600 8,500 54.1366 4,100,000 2023-01-11
646 2023-01-11 2,211,100 4,100 53.9293 4,100,000 2023-01-11
647 2023-01-10 2,207,000 29,900 56.5897 3,900,000 2022-11-07
648 2023-01-09 2,177,100 3,100 55.8231 3,900,000 2022-11-07
649 2023-01-06 2,174,000 56,900 55.7436 3,900,000 2022-11-07
650 2023-01-05 2,117,100 50,300 54.2846 3,900,000 2022-11-07
651 2023-01-04 2,066,800 -18,400 52.9949 3,900,000 2022-11-07
652 2023-01-03 2,085,200 49,500 53.4667 3,900,000 2022-11-07
653 2022-12-30 2,035,700 57,500 52.1974 3,900,000 2022-11-07
654 2022-12-29 1,978,200 50,900 50.7231 3,900,000 2022-11-07
655 2022-12-28 1,927,300 9,600 49.4179 3,900,000 2022-11-07
656 2022-12-23 1,917,700 -9,400 49.1718 3,900,000 2022-11-07
657 2022-12-22 1,927,100 113,100 49.4128 3,900,000 2022-11-07
658 2022-12-21 1,814,000 3,600 46.5128 3,900,000 2022-11-07
659 2022-12-20 1,810,400 26,100 46.4205 3,900,000 2022-11-07
660 2022-12-19 1,784,300 -3,000 45.7513 3,900,000 2022-11-07
661 2022-12-16 1,787,300 17,200 45.8282 3,900,000 2022-11-07
662 2022-12-15 1,770,100 -6,900 45.3872 3,900,000 2022-11-07
663 2022-12-14 1,777,000 -1,400 45.5641 3,900,000 2022-11-07
664 2022-12-13 1,778,400 -4,100 45.6000 3,900,000 2022-11-07
665 2022-12-12 1,782,500 12,600 45.7051 3,900,000 2022-11-07
666 2022-12-09 1,769,900 27,700 45.3821 3,900,000 2022-11-07
667 2022-12-08 1,742,200 1,400 44.6718 3,900,000 2022-11-07
668 2022-12-07 1,740,800 -69,600 44.6359 3,900,000 2022-11-07
669 2022-12-06 1,810,400 -15,000 46.4205 3,900,000 2022-11-07
670 2022-12-05 1,825,400 -22,700 46.8051 3,900,000 2022-11-07
671 2022-12-02 1,848,100 14,900 47.3872 3,900,000 2022-11-07
672 2022-12-01 1,833,200 -8,500 47.0051 3,900,000 2022-11-07
673 2022-11-30 1,841,700 4,500 47.2231 3,900,000 2022-11-07
674 2022-11-29 1,837,200 -24,900 47.1077 3,900,000 2022-11-07
675 2022-11-28 1,862,100 -1,800 47.7462 3,900,000 2022-11-07
676 2022-11-25 1,863,900 -18,000 47.7923 3,900,000 2022-11-07
677 2022-11-24 1,881,900 -9,400 48.2538 3,900,000 2022-11-07
678 2022-11-23 1,891,300 10,000 48.4949 3,900,000 2022-11-07
679 2022-11-22 1,881,300 102,700 48.2385 3,900,000 2022-11-07
680 2022-11-21 1,778,600 -8,200 45.6051 3,900,000 2022-11-07
681 2022-11-18 1,786,800 9,600 45.8154 3,900,000 2022-11-07
682 2022-11-17 1,777,200 4,400 45.5692 3,900,000 2022-11-07
683 2022-11-16 1,772,800 -94,500 45.4564 3,900,000 2022-11-07
684 2022-11-15 1,867,300 -27,400 47.8795 3,900,000 2022-11-07
685 2022-11-14 1,894,700 26,200 48.5821 3,900,000 2022-11-07
686 2022-11-11 1,868,500 -29,000 47.9103 3,900,000 2022-11-07
687 2022-11-10 1,897,500 -36,600 48.6538 3,900,000 2022-11-07
688 2022-11-09 1,934,100 -45,300 49.5923 3,900,000 2022-11-07
689 2022-11-08 1,979,400 114,500 50.7538 3,900,000 2022-11-07
690 2022-11-07 1,864,900 120,900 47.8179 3,900,000 2022-11-07
691 2022-11-04 1,744,000 19,800 51.2941 3,400,000 2022-10-18
692 2022-11-03 1,724,200 7,000 50.7118 3,400,000 2022-10-18
693 2022-11-02 1,717,200 -8,200 50.5059 3,400,000 2022-10-18
694 2022-11-01 1,725,400 19,400 50.7471 3,400,000 2022-10-18
695 2022-10-31 1,706,000 -3,000 50.1765 3,400,000 2022-10-18
696 2022-10-28 1,709,000 -2,700 50.2647 3,400,000 2022-10-18
697 2022-10-27 1,711,700 52,800 50.3441 3,400,000 2022-10-18
698 2022-10-26 1,658,900 -99,000 48.7912 3,400,000 2022-10-18
699 2022-10-25 1,757,900 600 51.7029 3,400,000 2022-10-18
700 2022-10-24 1,757,300 32,600 51.6853 3,400,000 2022-10-18
701 2022-10-21 1,724,700 10,000 50.7265 3,400,000 2022-10-18
702 2022-10-20 1,714,700 -38,600 50.4324 3,400,000 2022-10-18
703 2022-10-19 1,753,300 32,100 51.5676 3,400,000 2022-10-18
704 2022-10-18 1,721,200 26,200 50.6235 3,400,000 2022-10-18
705 2022-10-17 1,695,000 11,800 51.3636 3,300,000 2022-08-09
706 2022-10-14 1,683,200 -600 51.0061 3,300,000 2022-08-09
707 2022-10-13 1,683,800 18,200 51.0242 3,300,000 2022-08-09
708 2022-10-12 1,665,600 82,400 50.4727 3,300,000 2022-08-09
709 2022-10-11 1,583,200 22,500 47.9758 3,300,000 2022-08-09
710 2022-10-10 1,560,700 -42,500 47.2939 3,300,000 2022-08-09
711 2022-10-07 1,603,200 -18,500 48.5818 3,300,000 2022-08-09
712 2022-10-06 1,621,700 -54,200 49.1424 3,300,000 2022-08-09
713 2022-10-05 1,675,900 10,600 50.7848 3,300,000 2022-08-09
714 2022-10-03 1,665,300 -27,900 50.4636 3,300,000 2022-08-09
715 2022-09-30 1,693,200 26,600 51.3091 3,300,000 2022-08-09
716 2022-09-29 1,666,600 2,500 50.5030 3,300,000 2022-08-09
717 2022-09-28 1,664,100 20,700 50.4273 3,300,000 2022-08-09
718 2022-09-27 1,643,400 26,500 49.8000 3,300,000 2022-08-09
719 2022-09-26 1,616,900 38,200 48.9970 3,300,000 2022-08-09
720 2022-09-23 1,578,700 10,400 47.8394 3,300,000 2022-08-09
721 2022-09-22 1,568,300 -19,900 47.5242 3,300,000 2022-08-09
722 2022-09-21 1,588,200 20,800 48.1273 3,300,000 2022-08-09
723 2022-09-20 1,567,400 30,400 47.4970 3,300,000 2022-08-09
724 2022-09-19 1,537,000 -9,500 46.5758 3,300,000 2022-08-09
725 2022-09-16 1,546,500 41,200 46.8636 3,300,000 2022-08-09
726 2022-09-15 1,505,300 -21,500 45.6152 3,300,000 2022-08-09
727 2022-09-14 1,526,800 -6,900 46.2667 3,300,000 2022-08-09
728 2022-09-13 1,533,700 -83,200 46.4758 3,300,000 2022-08-09
729 2022-09-09 1,616,900 76,900 48.9970 3,300,000 2022-08-09
730 2022-09-08 1,540,000 -7,100 46.6667 3,300,000 2022-08-09
731 2022-09-07 1,547,100 27,100 46.8818 3,300,000 2022-08-09
732 2022-09-06 1,520,000 -14,000 46.0606 3,300,000 2022-08-09
733 2022-09-05 1,534,000 -15,500 46.4848 3,300,000 2022-08-09
734 2022-09-02 1,549,500 30,800 46.9545 3,300,000 2022-08-09
735 2022-09-01 1,518,700 6,000 46.0212 3,300,000 2022-08-09
736 2022-08-31 1,512,700 34,700 45.8394 3,300,000 2022-08-09
737 2022-08-30 1,478,000 58,100 44.7879 3,300,000 2022-08-09
738 2022-08-29 1,419,900 -10,800 43.0273 3,300,000 2022-08-09
739 2022-08-26 1,430,700 1,200 43.3545 3,300,000 2022-08-09
740 2022-08-25 1,429,500 -29,200 43.3182 3,300,000 2022-08-09
741 2022-08-24 1,458,700 -20,400 44.2030 3,300,000 2022-08-09
742 2022-08-23 1,479,100 -27,700 44.8212 3,300,000 2022-08-09
743 2022-08-22 1,506,800 12,500 45.6606 3,300,000 2022-08-09
744 2022-08-19 1,494,300 -5,500 45.2818 3,300,000 2022-08-09
745 2022-08-18 1,499,800 -16,700 45.4485 3,300,000 2022-08-09
746 2022-08-17 1,516,500 -5,200 45.9545 3,300,000 2022-08-09
747 2022-08-16 1,521,700 -18,200 46.1121 3,300,000 2022-08-09
748 2022-08-15 1,539,900 47,700 46.6636 3,300,000 2022-08-09
749 2022-08-12 1,492,200 -2,200 45.2182 3,300,000 2022-08-09
750 2022-08-11 1,494,400 -33,000 45.2848 3,300,000 2022-08-09
751 2022-08-10 1,527,400 -10,600 46.2848 3,300,000 2022-08-09
752 2022-08-09 1,538,000 -36,200 46.6061 3,300,000 2022-08-09
753 2022-08-08 1,574,200 -30,600 41.4263 3,800,000 2022-06-14
754 2022-08-05 1,604,800 15,200 42.2316 3,800,000 2022-06-14
755 2022-08-04 1,589,600 3,200 41.8316 3,800,000 2022-06-14
756 2022-08-03 1,586,400 -7,000 41.7474 3,800,000 2022-06-14
757 2022-08-02 1,593,400 -69,300 41.9316 3,800,000 2022-06-14
758 2022-08-01 1,662,700 -6,500 43.7553 3,800,000 2022-06-14
759 2022-07-29 1,669,200 1,500 43.9263 3,800,000 2022-06-14
760 2022-07-28 1,667,700 10,100 43.8868 3,800,000 2022-06-14
761 2022-07-27 1,657,600 -7,000 43.6211 3,800,000 2022-06-14
762 2022-07-26 1,664,600 -29,100 43.8053 3,800,000 2022-06-14
763 2022-07-25 1,693,700 29,300 44.5711 3,800,000 2022-06-14
764 2022-07-22 1,664,400 900 43.8000 3,800,000 2022-06-14
765 2022-07-21 1,663,500 5,500 43.7763 3,800,000 2022-06-14
766 2022-07-20 1,658,000 -14,700 43.6316 3,800,000 2022-06-14
767 2022-07-19 1,672,700 -16,200 44.0184 3,800,000 2022-06-14
768 2022-07-18 1,688,900 -2,200 44.4447 3,800,000 2022-06-14
769 2022-07-15 1,691,100 1,700 44.5026 3,800,000 2022-06-14
770 2022-07-14 1,689,400 -11,600 44.4579 3,800,000 2022-06-14
771 2022-07-13 1,701,000 43,300 44.7632 3,800,000 2022-06-14
772 2022-07-12 1,657,700 -111,100 43.6237 3,800,000 2022-06-14
773 2022-07-11 1,768,800 -4,100 46.5474 3,800,000 2022-06-14
774 2022-07-08 1,772,900 -15,700 46.6553 3,800,000 2022-06-14
775 2022-07-07 1,788,600 -4,200 47.0684 3,800,000 2022-06-14
776 2022-07-06 1,792,800 -8,200 47.1789 3,800,000 2022-06-14
777 2022-07-05 1,801,000 -6,500 47.3947 3,800,000 2022-06-14
778 2022-07-04 1,807,500 34,500 47.5658 3,800,000 2022-06-14
779 2022-06-30 1,773,000 -26,800 46.6579 3,800,000 2022-06-14
780 2022-06-29 1,799,800 38,400 47.3632 3,800,000 2022-06-14
781 2022-06-28 1,761,400 -29,800 46.3526 3,800,000 2022-06-14
782 2022-06-27 1,791,200 17,000 47.1368 3,800,000 2022-06-14
783 2022-06-24 1,774,200 -28,300 46.6895 3,800,000 2022-06-14
784 2022-06-23 1,802,500 -101,000 47.4342 3,800,000 2022-06-14
785 2022-06-22 1,903,500 21,700 50.0921 3,800,000 2022-06-14
786 2022-06-21 1,881,800 -13,600 49.5211 3,800,000 2022-06-14
787 2022-06-20 1,895,400 -68,600 49.8789 3,800,000 2022-06-14
788 2022-06-17 1,964,000 142,500 51.6842 3,800,000 2022-06-14
789 2022-06-16 1,821,500 72,600 47.9342 3,800,000 2022-06-14
790 2022-06-15 1,748,900 80,600 46.0237 3,800,000 2022-06-14
791 2022-06-14 1,668,300 45,000 43.9026 3,800,000 2022-06-14
792 2022-06-13 1,623,300 -23,300 49.1909 3,300,000 2022-05-26
793 2022-06-10 1,646,600 -29,000 49.8970 3,300,000 2022-05-26
794 2022-06-09 1,675,600 9,200 50.7758 3,300,000 2022-05-26
795 2022-06-08 1,666,400 -5,800 50.4970 3,300,000 2022-05-26
796 2022-06-07 1,672,200 -10,900 50.6727 3,300,000 2022-05-26
797 2022-06-06 1,683,100 10,300 51.0030 3,300,000 2022-05-26
798 2022-06-02 1,672,800 -5,500 50.6909 3,300,000 2022-05-26
799 2022-06-01 1,678,300 21,900 50.8576 3,300,000 2022-05-26
800 2022-05-31 1,656,400 -9,900 50.1939 3,300,000 2022-05-26
801 2022-05-30 1,666,300 24,000 50.4939 3,300,000 2022-05-26
802 2022-05-27 1,642,300 29,100 49.7667 3,300,000 2022-05-26
803 2022-05-26 1,613,200 -4,400 48.8848 3,300,000 2022-05-26
804 2022-05-25 1,617,600 10,800 50.5500 3,200,000 2022-05-13
805 2022-05-24 1,606,800 -42,200 50.2125 3,200,000 2022-05-13
806 2022-05-23 1,649,000 34,100 51.5313 3,200,000 2022-05-13
807 2022-05-20 1,614,900 15,400 50.4656 3,200,000 2022-05-13
808 2022-05-19 1,599,500 -15,200 49.9844 3,200,000 2022-05-13
809 2022-05-18 1,614,700 -42,700 50.4594 3,200,000 2022-05-13
810 2022-05-17 1,657,400 26,900 51.7938 3,200,000 2022-05-13
811 2022-05-16 1,630,500 70,600 50.9531 3,200,000 2022-05-13
812 2022-05-13 1,559,900 -5,700 48.7469 3,200,000 2022-05-13
813 2022-05-12 1,565,600 -33,100 52.1867 3,000,000 2022-03-24
814 2022-05-11 1,598,700 106,800 53.2900 3,000,000 2022-03-24
815 2022-05-10 1,491,900 -24,800 49.7300 3,000,000 2022-03-24
816 2022-05-06 1,516,700 36,900 50.5567 3,000,000 2022-03-24
817 2022-05-05 1,479,800 80,500 49.3267 3,000,000 2022-03-24
818 2022-05-04 1,399,300 20,500 46.6433 3,000,000 2022-03-24
819 2022-05-03 1,378,800 -22,100 45.9600 3,000,000 2022-03-24
820 2022-04-29 1,400,900 -13,200 46.6967 3,000,000 2022-03-24
821 2022-04-28 1,414,100 17,700 47.1367 3,000,000 2022-03-24
822 2022-04-27 1,396,400 8,600 46.5467 3,000,000 2022-03-24
823 2022-04-26 1,387,800 23,600 46.2600 3,000,000 2022-03-24
824 2022-04-25 1,364,200 -5,900 45.4733 3,000,000 2022-03-24
825 2022-04-22 1,370,100 -16,100 45.6700 3,000,000 2022-03-24
826 2022-04-21 1,386,200 -22,600 46.2067 3,000,000 2022-03-24
827 2022-04-20 1,408,800 2,000 46.9600 3,000,000 2022-03-24
828 2022-04-19 1,406,800 31,500 46.8933 3,000,000 2022-03-24
829 2022-04-14 1,375,300 20,400 45.8433 3,000,000 2022-03-24
830 2022-04-13 1,354,900 -31,400 45.1633 3,000,000 2022-03-24
831 2022-04-12 1,386,300 8,200 46.2100 3,000,000 2022-03-24
832 2022-04-11 1,378,100 -5,600 45.9367 3,000,000 2022-03-24
833 2022-04-08 1,383,700 -6,900 46.1233 3,000,000 2022-03-24
834 2022-04-07 1,390,600 700 46.3533 3,000,000 2022-03-24
835 2022-04-06 1,389,900 -12,900 46.3300 3,000,000 2022-03-24
836 2022-04-04 1,402,800 -500 46.7600 3,000,000 2022-03-24
837 2022-04-01 1,403,300 -1,600 46.7767 3,000,000 2022-03-24
838 2022-03-31 1,404,900 -124,800 46.8300 3,000,000 2022-03-24
839 2022-03-30 1,529,700 -7,700 50.9900 3,000,000 2022-03-24
840 2022-03-29 1,537,400 -21,000 51.2467 3,000,000 2022-03-24
841 2022-03-28 1,558,400 -6,500 51.9467 3,000,000 2022-03-24
842 2022-03-25 1,564,900 -1,500 52.1633 3,000,000 2022-03-24
843 2022-03-24 1,566,400 -13,500 52.2133 3,000,000 2022-03-24
844 2022-03-23 1,579,900 -5,800 49.3719 3,200,000 2022-03-09
845 2022-03-22 1,585,700 -38,000 49.5531 3,200,000 2022-03-09
846 2022-03-21 1,623,700 14,800 50.7406 3,200,000 2022-03-09
847 2022-03-18 1,608,900 2,800 50.2781 3,200,000 2022-03-09
848 2022-03-17 1,606,100 3,600 50.1906 3,200,000 2022-03-09
849 2022-03-16 1,602,500 -43,300 50.0781 3,200,000 2022-03-09
850 2022-03-15 1,645,800 16,800 51.4313 3,200,000 2022-03-09
851 2022-03-14 1,629,000 -13,600 50.9063 3,200,000 2022-03-09
852 2022-03-11 1,642,600 -208,100 51.3313 3,200,000 2022-03-09
853 2022-03-10 1,850,700 110,600 57.8344 3,200,000 2022-03-09
854 2022-03-09 1,740,100 95,600 54.3781 3,200,000 2022-03-09
855 2022-03-08 1,644,500 8,700 53.0484 3,100,000 2022-03-08
856 2022-03-07 1,635,800 -1,300 54.5267 3,000,000 2022-01-28
857 2022-03-04 1,637,100 9,300 54.5700 3,000,000 2022-01-28
858 2022-03-03 1,627,800 -39,400 54.2600 3,000,000 2022-01-28
859 2022-03-02 1,667,200 13,600 55.5733 3,000,000 2022-01-28
860 2022-03-01 1,653,600 -79,800 55.1200 3,000,000 2022-01-28
861 2022-02-28 1,733,400 124,900 57.7800 3,000,000 2022-01-28
862 2022-02-25 1,608,500 -23,600 53.6167 3,000,000 2022-01-28
863 2022-02-24 1,632,100 7,900 54.4033 3,000,000 2022-01-28
864 2022-02-23 1,624,200 28,700 54.1400 3,000,000 2022-01-28
865 2022-02-22 1,595,500 53,100 53.1833 3,000,000 2022-01-28
866 2022-02-21 1,542,400 34,100 51.4133 3,000,000 2022-01-28
867 2022-02-18 1,508,300 -18,200 50.2767 3,000,000 2022-01-28
868 2022-02-17 1,526,500 37,100 50.8833 3,000,000 2022-01-28
869 2022-02-16 1,489,400 67,300 49.6467 3,000,000 2022-01-28
870 2022-02-15 1,422,100 103,200 47.4033 3,000,000 2022-01-28
871 2022-02-14 1,318,900 1,600 43.9633 3,000,000 2022-01-28
872 2022-02-11 1,317,300 9,500 43.9100 3,000,000 2022-01-28
873 2022-02-10 1,307,800 -3,500 43.5933 3,000,000 2022-01-28
874 2022-02-09 1,311,300 -9,200 43.7100 3,000,000 2022-01-28
875 2022-02-08 1,320,500 -30,000 44.0167 3,000,000 2022-01-28
876 2022-02-07 1,350,500 -119,600 45.0167 3,000,000 2022-01-28
877 2022-02-04 1,470,100 37,600 49.0033 3,000,000 2022-01-28
878 2022-01-31 1,432,500 0 47.7500 3,000,000 2022-01-28
879 2022-01-28 1,432,500 -35,100 47.7500 3,000,000 2022-01-28
880 2022-01-27 1,467,600 67,500 52.4143 2,800,000 2022-01-26
881 2022-01-26 1,400,100 -11,900 50.0036 2,800,000 2022-01-26
882 2022-01-25 1,412,000 40,200 52.2963 2,700,000 2022-01-24
883 2022-01-24 1,371,800 7,600 50.8074 2,700,000 2022-01-24
884 2022-01-21 1,364,200 26,800 52.4692 2,600,000 2022-01-20
885 2022-01-20 1,337,400 -15,900 51.4385 2,600,000 2022-01-20
886 2022-01-19 1,353,300 -10,800 54.1320 2,500,000 2022-01-10
887 2022-01-18 1,364,100 24,500 54.5640 2,500,000 2022-01-10
888 2022-01-17 1,339,600 -12,800 53.5840 2,500,000 2022-01-10
889 2022-01-14 1,352,400 58,500 54.0960 2,500,000 2022-01-10
890 2022-01-13 1,293,900 -54,800 51.7560 2,500,000 2022-01-10
891 2022-01-12 1,348,700 79,300 53.9480 2,500,000 2022-01-10
892 2022-01-11 1,269,400 94,700 50.7760 2,500,000 2022-01-10
893 2022-01-10 1,174,700 -116,300 46.9880 2,500,000 2022-01-10
894 2022-01-07 1,291,000 9,500 53.7917 2,400,000 2021-12-16
895 2022-01-06 1,281,500 20,500 53.3958 2,400,000 2021-12-16
896 2022-01-05 1,261,000 1,000 52.5417 2,400,000 2021-12-16
897 2022-01-04 1,260,000 -20,300 52.5000 2,400,000 2021-12-16
898 2022-01-03 1,280,300 -3,100 53.3458 2,400,000 2021-12-16
899 2021-12-31 1,283,400 0 53.4750 2,400,000 2021-12-16
900 2021-12-30 1,283,400 -14,500 53.4750 2,400,000 2021-12-16
901 2021-12-29 1,297,900 6,100 54.0792 2,400,000 2021-12-16
902 2021-12-28 1,291,800 1,600 53.8250 2,400,000 2021-12-16
903 2021-12-24 1,290,200 0 53.7583 2,400,000 2021-12-16
904 2021-12-23 1,290,200 2,800 53.7583 2,400,000 2021-12-16
905 2021-12-22 1,287,400 1,600 53.6417 2,400,000 2021-12-16
906 2021-12-21 1,285,800 29,200 53.5750 2,400,000 2021-12-16
907 2021-12-20 1,256,600 -27,100 52.3583 2,400,000 2021-12-16
908 2021-12-17 1,283,700 20,800 53.4875 2,400,000 2021-12-16
909 2021-12-16 1,262,900 1,500 52.6208 2,400,000 2021-12-16
910 2021-12-15 1,261,400 -4,500 54.8435 2,300,000 2021-12-07
911 2021-12-14 1,265,900 -5,500 55.0391 2,300,000 2021-12-07
912 2021-12-13 1,271,400 -13,000 55.2783 2,300,000 2021-12-07
913 2021-12-10 1,284,400 -22,600 55.8435 2,300,000 2021-12-07
914 2021-12-09 1,307,000 -7,300 56.8261 2,300,000 2021-12-07
915 2021-12-08 1,314,300 9,700 57.1435 2,300,000 2021-12-07
916 2021-12-07 1,304,600 21,900 56.7217 2,300,000 2021-12-07
917 2021-12-06 1,282,700 39,100 55.7696 2,300,000 2021-12-06
918 2021-12-03 1,243,600 4,000 56.5273 2,200,000 2021-10-27
919 2021-12-02 1,239,600 -3,200 56.3455 2,200,000 2021-10-27
920 2021-12-01 1,242,800 -9,200 56.4909 2,200,000 2021-10-27
921 2021-11-30 1,252,000 -21,200 56.9091 2,200,000 2021-10-27
922 2021-11-29 1,273,200 22,000 57.8727 2,200,000 2021-10-27
923 2021-11-26 1,251,200 1,000 56.8727 2,200,000 2021-10-27
924 2021-11-25 1,250,200 4,500 56.8273 2,200,000 2021-10-27
925 2021-11-24 1,245,700 5,600 56.6227 2,200,000 2021-10-27
926 2021-11-23 1,240,100 9,700 56.3682 2,200,000 2021-10-27
927 2021-11-22 1,230,400 1,400 55.9273 2,200,000 2021-10-27
928 2021-11-19 1,229,000 26,900 55.8636 2,200,000 2021-10-27
929 2021-11-18 1,202,100 -15,000 54.6409 2,200,000 2021-10-27
930 2021-11-17 1,217,100 -7,000 55.3227 2,200,000 2021-10-27
931 2021-11-16 1,224,100 3,500 55.6409 2,200,000 2021-10-27
932 2021-11-15 1,220,600 8,900 55.4818 2,200,000 2021-10-27
933 2021-11-12 1,211,700 -1,500 55.0773 2,200,000 2021-10-27
934 2021-11-11 1,213,200 14,000 55.1455 2,200,000 2021-10-27
935 2021-11-10 1,199,200 -12,000 54.5091 2,200,000 2021-10-27
936 2021-11-09 1,211,200 2,600 55.0545 2,200,000 2021-10-27
937 2021-11-08 1,208,600 -4,800 54.9364 2,200,000 2021-10-27
938 2021-11-05 1,213,400 -1,200 55.1545 2,200,000 2021-10-27
939 2021-11-04 1,214,600 3,600 55.2091 2,200,000 2021-10-27
940 2021-11-03 1,211,000 33,100 55.0455 2,200,000 2021-10-27
941 2021-11-02 1,177,900 -66,900 53.5409 2,200,000 2021-10-27
942 2021-11-01 1,244,800 -18,500 56.5818 2,200,000 2021-10-27
943 2021-10-29 1,263,300 6,700 57.4227 2,200,000 2021-10-27
944 2021-10-28 1,256,600 15,300 57.1182 2,200,000 2021-10-27
945 2021-10-27 1,241,300 0 56.4227 2,200,000 2021-10-27
946 2021-10-26 1,241,300 -200 51.7208 2,400,000 2021-09-16
947 2021-10-25 1,241,500 -9,800 51.7292 2,400,000 2021-09-16
948 2021-10-22 1,251,300 -5,000 52.1375 2,400,000 2021-09-16
949 2021-10-21 1,256,300 10,500 52.3458 2,400,000 2021-09-16
950 2021-10-20 1,245,800 33,000 51.9083 2,400,000 2021-09-16
951 2021-10-19 1,212,800 6,100 50.5333 2,400,000 2021-09-16
952 2021-10-18 1,206,700 8,000 50.2792 2,400,000 2021-09-16
953 2021-10-15 1,198,700 17,500 49.9458 2,400,000 2021-09-16
954 2021-10-12 1,181,200 -5,000 49.2167 2,400,000 2021-09-16
955 2021-10-11 1,186,200 -4,000 49.4250 2,400,000 2021-09-16
956 2021-10-08 1,190,200 -6,500 49.5917 2,400,000 2021-09-16
957 2021-10-07 1,196,700 8,700 49.8625 2,400,000 2021-09-16
958 2021-10-06 1,188,000 7,200 49.5000 2,400,000 2021-09-16
959 2021-10-05 1,180,800 -16,000 49.2000 2,400,000 2021-09-16
960 2021-10-04 1,196,800 43,400 49.8667 2,400,000 2021-09-16
961 2021-09-30 1,153,400 18,200 48.0583 2,400,000 2021-09-16
962 2021-09-29 1,135,200 7,800 47.3000 2,400,000 2021-09-16
963 2021-09-28 1,127,400 -2,300 46.9750 2,400,000 2021-09-16
964 2021-09-27 1,129,700 -1,600 47.0708 2,400,000 2021-09-16
965 2021-09-24 1,131,300 23,200 47.1375 2,400,000 2021-09-16
966 2021-09-23 1,108,100 58,400 46.1708 2,400,000 2021-09-16
967 2021-09-21 1,049,700 4,400 43.7375 2,400,000 2021-09-16
968 2021-09-20 1,045,300 4,300 43.5542 2,400,000 2021-09-16
969 2021-09-17 1,041,000 -20,100 43.3750 2,400,000 2021-09-16
970 2021-09-16 1,061,100 6,500 44.2125 2,400,000 2021-09-16
971 2021-09-15 1,054,600 -21,900 35.1533 3,000,000 2021-08-25
972 2021-09-14 1,076,500 -23,000 35.8833 3,000,000 2021-08-25
973 2021-09-13 1,099,500 -3,200 36.6500 3,000,000 2021-08-25
974 2021-09-10 1,102,700 700 36.7567 3,000,000 2021-08-25
975 2021-09-09 1,102,000 -6,700 36.7333 3,000,000 2021-08-25
976 2021-09-08 1,108,700 10,800 36.9567 3,000,000 2021-08-25
977 2021-09-07 1,097,900 500 36.5967 3,000,000 2021-08-25
978 2021-09-06 1,097,400 -400 36.5800 3,000,000 2021-08-25
979 2021-09-03 1,097,800 3,800 36.5933 3,000,000 2021-08-25
980 2021-09-02 1,094,000 16,800 36.4667 3,000,000 2021-08-25
981 2021-09-01 1,077,200 3,200 35.9067 3,000,000 2021-08-25
982 2021-08-31 1,074,000 -100 35.8000 3,000,000 2021-08-25
983 2021-08-30 1,074,100 -12,300 35.8033 3,000,000 2021-08-25
984 2021-08-27 1,086,400 -11,300 36.2133 3,000,000 2021-08-25
985 2021-08-26 1,097,700 -300 36.5900 3,000,000 2021-08-25
986 2021-08-25 1,098,000 -25,700 36.6000 3,000,000 2021-08-25
987 2021-08-24 1,123,700 -16,200 37.4567 3,000,000 2021-08-24
988 2021-08-23 1,139,900 20,800 33.5265 3,400,000 2021-06-02
989 2021-08-20 1,119,100 -10,000 32.9147 3,400,000 2021-06-02
990 2021-08-19 1,129,100 -32,500 33.2088 3,400,000 2021-06-02
991 2021-08-18 1,161,600 -67,200 34.1647 3,400,000 2021-06-02
992 2021-08-17 1,228,800 -24,800 36.1412 3,400,000 2021-06-02
993 2021-08-16 1,253,600 -15,000 36.8706 3,400,000 2021-06-02
994 2021-08-13 1,268,600 900 37.3118 3,400,000 2021-06-02
995 2021-08-12 1,267,700 6,600 37.2853 3,400,000 2021-06-02
996 2021-08-11 1,261,100 3,500 37.0912 3,400,000 2021-06-02
997 2021-08-10 1,257,600 -65,200 36.9882 3,400,000 2021-06-02
998 2021-08-09 1,322,800 -63,700 38.9059 3,400,000 2021-06-02
999 2021-08-06 1,386,500 -10,900 40.7794 3,400,000 2021-06-02
1000 2021-08-05 1,397,400 -5,300 41.1000 3,400,000 2021-06-02
1001 2021-08-04 1,402,700 -2,000 41.2559 3,400,000 2021-06-02
1002 2021-08-03 1,404,700 -3,000 41.3147 3,400,000 2021-06-02
1003 2021-08-02 1,407,700 13,000 41.4029 3,400,000 2021-06-02
1004 2021-07-30 1,394,700 20,700 41.0206 3,400,000 2021-06-02
1005 2021-07-29 1,374,000 -28,200 40.4118 3,400,000 2021-06-02
1006 2021-07-28 1,402,200 -20,600 41.2412 3,400,000 2021-06-02
1007 2021-07-27 1,422,800 -24,300 41.8471 3,400,000 2021-06-02
1008 2021-07-26 1,447,100 3,400 42.5618 3,400,000 2021-06-02
1009 2021-07-23 1,443,700 25,400 42.4618 3,400,000 2021-06-02
1010 2021-07-22 1,418,300 26,300 41.7147 3,400,000 2021-06-02
1011 2021-07-21 1,392,000 39,700 40.9412 3,400,000 2021-06-02
1012 2021-07-20 1,352,300 24,200 39.7735 3,400,000 2021-06-02
1013 2021-07-19 1,328,100 27,600 39.0618 3,400,000 2021-06-02
1014 2021-07-16 1,300,500 -3,800 38.2500 3,400,000 2021-06-02
1015 2021-07-15 1,304,300 16,300 38.3618 3,400,000 2021-06-02
1016 2021-07-14 1,288,000 -19,100 37.8824 3,400,000 2021-06-02
1017 2021-07-13 1,307,100 11,800 38.4441 3,400,000 2021-06-02
1018 2021-07-12 1,295,300 3,400 38.0971 3,400,000 2021-06-02
1019 2021-07-09 1,291,900 1,000 37.9971 3,400,000 2021-06-02
1020 2021-07-08 1,290,900 9,100 37.9676 3,400,000 2021-06-02
1021 2021-07-07 1,281,800 2,700 37.7000 3,400,000 2021-06-02
1022 2021-07-06 1,279,100 -18,200 37.6206 3,400,000 2021-06-02
1023 2021-07-05 1,297,300 2,500 38.1559 3,400,000 2021-06-02
1024 2021-07-02 1,294,800 -49,600 38.0824 3,400,000 2021-06-02
1025 2021-06-30 1,344,400 1,000 39.5412 3,400,000 2021-06-02
1026 2021-06-29 1,343,400 3,300 39.5118 3,400,000 2021-06-02
1027 2021-06-28 1,340,100 -2,900 39.4147 3,400,000 2021-06-02
1028 2021-06-25 1,343,000 300 39.5000 3,400,000 2021-06-02
1029 2021-06-24 1,342,700 7,900 39.4912 3,400,000 2021-06-02
1030 2021-06-23 1,334,800 -64,000 39.2588 3,400,000 2021-06-02
1031 2021-06-22 1,398,800 -56,400 41.1412 3,400,000 2021-06-02
1032 2021-06-21 1,455,200 4,000 42.8000 3,400,000 2021-06-02
1033 2021-06-18 1,451,200 -7,500 42.6824 3,400,000 2021-06-02
1034 2021-06-17 1,458,700 -1,100 42.9029 3,400,000 2021-06-02
1035 2021-06-16 1,459,800 -19,400 42.9353 3,400,000 2021-06-02
1036 2021-06-15 1,479,200 9,900 43.5059 3,400,000 2021-06-02
1037 2021-06-11 1,469,300 -3,000 43.2147 3,400,000 2021-06-02
1038 2021-06-10 1,472,300 -7,000 43.3029 3,400,000 2021-06-02
1039 2021-06-09 1,479,300 -26,500 43.5088 3,400,000 2021-06-02
1040 2021-06-08 1,505,800 -10,000 44.2882 3,400,000 2021-06-02
1041 2021-06-07 1,515,800 2,000 44.5824 3,400,000 2021-06-02
1042 2021-06-04 1,513,800 18,500 44.5235 3,400,000 2021-06-02
1043 2021-06-03 1,495,300 -1,000 43.9794 3,400,000 2021-06-02
1044 2021-06-02 1,496,300 -800 44.0088 3,400,000 2021-06-02
1045 2021-06-01 1,497,100 -7,800 41.5861 3,600,000 2021-05-12
1046 2021-05-31 1,504,900 1,700 41.8028 3,600,000 2021-05-12
1047 2021-05-28 1,503,200 -10,000 41.7556 3,600,000 2021-05-12
1048 2021-05-27 1,513,200 -25,200 42.0333 3,600,000 2021-05-12
1049 2021-05-26 1,538,400 2,200 42.7333 3,600,000 2021-05-12
1050 2021-05-25 1,536,200 17,100 42.6722 3,600,000 2021-05-12
1051 2021-05-24 1,519,100 17,400 42.1972 3,600,000 2021-05-12
1052 2021-05-21 1,501,700 -41,400 41.7139 3,600,000 2021-05-12
1053 2021-05-20 1,543,100 19,500 42.8639 3,600,000 2021-05-12
1054 2021-05-18 1,523,600 -44,800 42.3222 3,600,000 2021-05-12
1055 2021-05-17 1,568,400 5,100 43.5667 3,600,000 2021-05-12
1056 2021-05-14 1,563,300 -12,600 43.4250 3,600,000 2021-05-12
1057 2021-05-13 1,575,900 65,300 43.7750 3,600,000 2021-05-12
1058 2021-05-12 1,510,600 78,500 41.9611 3,600,000 2021-05-12
1059 2021-05-11 1,432,100 4,600 33.3047 4,300,000 2021-04-23
1060 2021-05-10 1,427,500 -58,700 33.1977 4,300,000 2021-04-23
1061 2021-05-07 1,486,200 13,300 34.5628 4,300,000 2021-04-23
1062 2021-05-06 1,472,900 5,000 34.2535 4,300,000 2021-04-23
1063 2021-05-05 1,467,900 -6,900 34.1372 4,300,000 2021-04-23
1064 2021-05-04 1,474,800 1,000 34.2977 4,300,000 2021-04-23
1065 2021-05-03 1,473,800 31,600 34.2744 4,300,000 2021-04-23
1066 2021-04-30 1,442,200 1,800 33.5395 4,300,000 2021-04-23
1067 2021-04-29 1,440,400 -5,400 33.4977 4,300,000 2021-04-23
1068 2021-04-28 1,445,800 -9,700 33.6233 4,300,000 2021-04-23
1069 2021-04-27 1,455,500 29,700 33.8488 4,300,000 2021-04-23
1070 2021-04-26 1,425,800 -44,100 33.1581 4,300,000 2021-04-23
1071 2021-04-23 1,469,900 -164,400 34.1837 4,300,000 2021-04-23
1072 2021-04-22 1,634,300 -18,000 34.0479 4,800,000 2021-03-26
1073 2021-04-21 1,652,300 -23,000 34.4229 4,800,000 2021-03-26
1074 2021-04-20 1,675,300 6,500 34.9021 4,800,000 2021-03-26
1075 2021-04-19 1,668,800 43,900 34.7667 4,800,000 2021-03-26
1076 2021-04-16 1,624,900 111,200 33.8521 4,800,000 2021-03-26
1077 2021-04-15 1,513,700 84,200 31.5354 4,800,000 2021-03-26
1078 2021-04-14 1,429,500 34,800 29.7813 4,800,000 2021-03-26
1079 2021-04-13 1,394,700 -73,200 29.0563 4,800,000 2021-03-26
1080 2021-04-12 1,467,900 88,300 30.5813 4,800,000 2021-03-26
1081 2021-04-09 1,379,600 -80,400 28.7417 4,800,000 2021-03-26
1082 2021-04-08 1,460,000 16,000 30.4167 4,800,000 2021-03-26
1083 2021-04-07 1,444,000 -1,600 30.0833 4,800,000 2021-03-26
1084 2021-04-01 1,445,600 -3,300 30.1167 4,800,000 2021-03-26
1085 2021-03-31 1,448,900 -55,100 30.1854 4,800,000 2021-03-26
1086 2021-03-30 1,504,000 3,300 31.3333 4,800,000 2021-03-26
1087 2021-03-29 1,500,700 -752,300 31.2646 4,800,000 2021-03-26
1088 2021-03-26 2,253,000 -2,419,100 46.9375 4,800,000 2021-03-26
1089 2021-03-25 4,672,100 -119,000 81.9667 5,700,000 2021-03-25
1090 2021-03-24 4,791,100 -60,200 59.1494 8,100,000 2021-01-20
1091 2021-03-23 4,851,300 54,500 59.8926 8,100,000 2021-01-20
1092 2021-03-22 4,796,800 -15,900 59.2198 8,100,000 2021-01-20
1093 2021-03-19 4,812,700 52,400 59.4160 8,100,000 2021-01-20
1094 2021-03-18 4,760,300 -63,900 58.7691 8,100,000 2021-01-20
1095 2021-03-17 4,824,200 13,200 59.5580 8,100,000 2021-01-20
1096 2021-03-16 4,811,000 -66,700 59.3951 8,100,000 2021-01-20
1097 2021-03-15 4,877,700 61,400 60.2185 8,100,000 2021-01-20
1098 2021-03-12 4,816,300 -104,000 59.4605 8,100,000 2021-01-20
1099 2021-03-11 4,920,300 -27,700 60.7444 8,100,000 2021-01-20
1100 2021-03-10 4,948,000 -74,600 61.0864 8,100,000 2021-01-20
1101 2021-03-09 5,022,600 -51,700 62.0074 8,100,000 2021-01-20
1102 2021-03-08 5,074,300 131,400 62.6457 8,100,000 2021-01-20
1103 2021-03-05 4,942,900 66,300 61.0235 8,100,000 2021-01-20
1104 2021-03-04 4,876,600 -18,000 60.2049 8,100,000 2021-01-20
1105 2021-03-03 4,894,600 -211,900 60.4272 8,100,000 2021-01-20
1106 2021-03-02 5,106,500 196,100 63.0432 8,100,000 2021-01-20
1107 2021-03-01 4,910,400 -147,500 60.6222 8,100,000 2021-01-20
1108 2021-02-26 5,057,900 23,800 62.4432 8,100,000 2021-01-20
1109 2021-02-25 5,034,100 75,900 62.1494 8,100,000 2021-01-20
1110 2021-02-24 4,958,200 3,200 61.2123 8,100,000 2021-01-20
1111 2021-02-23 4,955,000 -43,800 61.1728 8,100,000 2021-01-20
1112 2021-02-22 4,998,800 -38,900 61.7136 8,100,000 2021-01-20
1113 2021-02-19 5,037,700 -12,200 62.1938 8,100,000 2021-01-20
1114 2021-02-18 5,049,900 24,400 62.3444 8,100,000 2021-01-20
1115 2021-02-17 5,025,500 -17,500 62.0432 8,100,000 2021-01-20
1116 2021-02-16 5,043,000 -6,900 62.2593 8,100,000 2021-01-20
1117 2021-02-11 5,049,900 0 62.3444 8,100,000 2021-01-20
1118 2021-02-10 5,049,900 -21,300 62.3444 8,100,000 2021-01-20
1119 2021-02-09 5,071,200 73,500 62.6074 8,100,000 2021-01-20
1120 2021-02-08 4,997,700 -139,000 61.7000 8,100,000 2021-01-20
1121 2021-02-05 5,136,700 22,600 63.4160 8,100,000 2021-01-20
1122 2021-02-04 5,114,100 -21,700 63.1370 8,100,000 2021-01-20
1123 2021-02-03 5,135,800 148,900 63.4049 8,100,000 2021-01-20
1124 2021-02-02 4,986,900 -6,700 61.5667 8,100,000 2021-01-20
1125 2021-02-01 4,993,600 7,600 61.6494 8,100,000 2021-01-20
1126 2021-01-29 4,986,000 9,000 61.5556 8,100,000 2021-01-20
1127 2021-01-28 4,977,000 -131,700 61.4444 8,100,000 2021-01-20
1128 2021-01-27 5,108,700 -13,100 63.0704 8,100,000 2021-01-20
1129 2021-01-26 5,121,800 -50,200 63.2321 8,100,000 2021-01-20
1130 2021-01-25 5,172,000 -17,700 63.8519 8,100,000 2021-01-20
1131 2021-01-22 5,189,700 -97,000 64.0704 8,100,000 2021-01-20
1132 2021-01-21 5,286,700 92,300 65.2679 8,100,000 2021-01-20
1133 2021-01-20 5,194,400 3,100 64.1284 8,100,000 2021-01-20
1134 2021-01-19 5,191,300 15,700 65.7127 7,900,000 2021-01-08
1135 2021-01-18 5,175,600 -6,900 65.5139 7,900,000 2021-01-08
1136 2021-01-15 5,182,500 2,000 65.6013 7,900,000 2021-01-08
1137 2021-01-14 5,180,500 -4,800 65.5759 7,900,000 2021-01-08
1138 2021-01-13 5,185,300 -134,500 65.6367 7,900,000 2021-01-08
1139 2021-01-12 5,319,800 27,400 67.3392 7,900,000 2021-01-08
1140 2021-01-11 5,292,400 36,400 66.9924 7,900,000 2021-01-08
1141 2021-01-08 5,256,000 55,500 66.5316 7,900,000 2021-01-08
1142 2021-01-07 5,200,500 51,100 67.5390 7,700,000 2020-12-24
1143 2021-01-06 5,149,400 -111,600 66.8753 7,700,000 2020-12-24
1144 2021-01-05 5,261,000 16,900 68.3247 7,700,000 2020-12-24
1145 2021-01-04 5,244,100 -29,700 68.1052 7,700,000 2020-12-24
1146 2020-12-31 5,273,800 0 68.4909 7,700,000 2020-12-24
1147 2020-12-30 5,273,800 -23,200 68.4909 7,700,000 2020-12-24
1148 2020-12-29 5,297,000 69,100 68.7922 7,700,000 2020-12-24
1149 2020-12-28 5,227,900 -41,300 67.8948 7,700,000 2020-12-24
1150 2020-12-24 5,269,200 0 68.4312 7,700,000 2020-12-24
1151 2020-12-23 5,269,200 -122,800 62.7286 8,400,000 2020-11-25
1152 2020-12-22 5,392,000 13,200 64.1905 8,400,000 2020-11-25
1153 2020-12-21 5,378,800 -7,200 64.0333 8,400,000 2020-11-25
1154 2020-12-18 5,386,000 37,700 64.1190 8,400,000 2020-11-25
1155 2020-12-17 5,348,300 -79,000 63.6702 8,400,000 2020-11-25
1156 2020-12-16 5,427,300 100 64.6107 8,400,000 2020-11-25
1157 2020-12-15 5,427,200 5,700 64.6095 8,400,000 2020-11-25
1158 2020-12-14 5,421,500 42,800 64.5417 8,400,000 2020-11-25
1159 2020-12-11 5,378,700 19,700 64.0321 8,400,000 2020-11-25
1160 2020-12-10 5,359,000 -20,000 63.7976 8,400,000 2020-11-25
1161 2020-12-09 5,379,000 -63,000 64.0357 8,400,000 2020-11-25
1162 2020-12-08 5,442,000 -33,200 64.7857 8,400,000 2020-11-25
1163 2020-12-07 5,475,200 -21,100 65.1810 8,400,000 2020-11-25
1164 2020-12-04 5,496,300 -118,600 65.4321 8,400,000 2020-11-25
1165 2020-12-03 5,614,900 -54,700 66.8440 8,400,000 2020-11-25
1166 2020-12-02 5,669,600 -20,500 67.4952 8,400,000 2020-11-25
1167 2020-12-01 5,690,100 -6,800 67.7393 8,400,000 2020-11-25
1168 2020-11-30 5,696,900 -44,500 67.8202 8,400,000 2020-11-25
1169 2020-11-27 5,741,400 -47,400 68.3500 8,400,000 2020-11-25
1170 2020-11-26 5,788,800 12,800 68.9143 8,400,000 2020-11-25
1171 2020-11-25 5,776,000 -2,300 68.7619 8,400,000 2020-11-25
1172 2020-11-24 5,778,300 11,700 64.2033 9,000,000 2020-11-20
1173 2020-11-23 5,766,600 -62,400 64.0733 9,000,000 2020-11-20
1174 2020-11-20 5,829,000 -300 64.7667 9,000,000 2020-11-20
1175 2020-11-19 5,829,300 -28,300 58.8818 9,900,000 2020-11-16
1176 2020-11-18 5,857,600 -19,900 59.1677 9,900,000 2020-11-16
1177 2020-11-17 5,877,500 -36,400 59.3687 9,900,000 2020-11-16
1178 2020-11-16 5,913,900 -10,700 59.7364 9,900,000 2020-11-16
1179 2020-11-13 5,924,600 29,000 61.7146 9,600,000 2020-10-14
1180 2020-11-12 5,895,600 134,900 61.4125 9,600,000 2020-10-14
1181 2020-11-11 5,760,700 71,100 60.0073 9,600,000 2020-10-14
1182 2020-11-10 5,689,600 -351,500 59.2667 9,600,000 2020-10-14
1183 2020-11-09 6,041,100 -388,200 62.9281 9,600,000 2020-10-14
1184 2020-11-06 6,429,300 -489,600 66.9719 9,600,000 2020-10-14
1185 2020-11-05 6,918,900 45,800 72.0719 9,600,000 2020-10-14
1186 2020-11-04 6,873,100 -86,200 71.5948 9,600,000 2020-10-14
1187 2020-11-03 6,959,300 164,900 72.4927 9,600,000 2020-10-14
1188 2020-11-02 6,794,400 291,100 70.7750 9,600,000 2020-10-14
1189 2020-10-30 6,503,300 45,100 67.7427 9,600,000 2020-10-14
1190 2020-10-29 6,458,200 45,500 67.2729 9,600,000 2020-10-14
1191 2020-10-28 6,412,700 -109,200 66.7990 9,600,000 2020-10-14
1192 2020-10-27 6,521,900 -23,000 67.9365 9,600,000 2020-10-14
1193 2020-10-23 6,544,900 62,500 68.1760 9,600,000 2020-10-14
1194 2020-10-22 6,482,400 -9,700 67.5250 9,600,000 2020-10-14
1195 2020-10-21 6,492,100 209,300 67.6260 9,600,000 2020-10-14
1196 2020-10-20 6,282,800 6,800 65.4458 9,600,000 2020-10-14
1197 2020-10-19 6,276,000 71,000 65.3750 9,600,000 2020-10-14
1198 2020-10-16 6,205,000 -167,700 64.6354 9,600,000 2020-10-14
1199 2020-10-15 6,372,700 -96,100 66.3823 9,600,000 2020-10-14
1200 2020-10-14 6,468,800 -53,800 67.3833 9,600,000 2020-10-14
1201 2020-10-12 6,522,600 -277,700 64.5802 10,100,000 2020-09-18
1202 2020-10-09 6,800,300 79,400 67.3297 10,100,000 2020-09-18
1203 2020-10-08 6,720,900 -104,800 66.5436 10,100,000 2020-09-18
1204 2020-10-07 6,825,700 -70,600 67.5812 10,100,000 2020-09-18
1205 2020-10-06 6,896,300 -72,200 68.2802 10,100,000 2020-09-18
1206 2020-10-05 6,968,500 -134,100 68.9950 10,100,000 2020-09-18
1207 2020-09-30 7,102,600 -115,700 70.3228 10,100,000 2020-09-18
1208 2020-09-29 7,218,300 -74,200 71.4683 10,100,000 2020-09-18
1209 2020-09-28 7,292,500 48,900 72.2030 10,100,000 2020-09-18
1210 2020-09-25 7,243,600 -79,400 71.7188 10,100,000 2020-09-18
1211 2020-09-24 7,323,000 -183,000 72.5050 10,100,000 2020-09-18
1212 2020-09-23 7,506,000 -281,700 74.3168 10,100,000 2020-09-18
1213 2020-09-22 7,787,700 -73,700 77.1059 10,100,000 2020-09-18
1214 2020-09-21 7,861,400 272,500 77.8356 10,100,000 2020-09-18
1215 2020-09-18 7,588,900 -75,800 75.1376 10,100,000 2020-09-18
1216 2020-09-17 7,664,700 -5,500 77.4212 9,900,000 2020-09-04
1217 2020-09-16 7,670,200 72,900 77.4768 9,900,000 2020-09-04
1218 2020-09-15 7,597,300 9,200 76.7404 9,900,000 2020-09-04
1219 2020-09-14 7,588,100 181,600 76.6475 9,900,000 2020-09-04
1220 2020-09-11 7,406,500 221,200 74.8131 9,900,000 2020-09-04
1221 2020-09-10 7,185,300 -900 72.5788 9,900,000 2020-09-04
1222 2020-09-09 7,186,200 -330,900 72.5879 9,900,000 2020-09-04
1223 2020-09-08 7,517,100 -130,500 75.9303 9,900,000 2020-09-04
1224 2020-09-07 7,647,600 -6,000 77.2485 9,900,000 2020-09-04
1225 2020-09-04 7,653,600 55,300 77.3091 9,900,000 2020-09-04
1226 2020-09-03 7,598,300 23,700 77.5337 9,800,000 2020-08-21
1227 2020-09-02 7,574,600 -43,500 77.2918 9,800,000 2020-08-21
1228 2020-09-01 7,618,100 94,800 77.7357 9,800,000 2020-08-21
1229 2020-08-31 7,523,300 -24,100 76.7684 9,800,000 2020-08-21
1230 2020-08-28 7,547,400 -46,300 77.0143 9,800,000 2020-08-21
1231 2020-08-27 7,593,700 69,100 77.4867 9,800,000 2020-08-21
1232 2020-08-26 7,524,600 141,800 76.7816 9,800,000 2020-08-21
1233 2020-08-25 7,382,800 -237,200 75.3347 9,800,000 2020-08-21
1234 2020-08-24 7,620,000 26,900 77.7551 9,800,000 2020-08-21
1235 2020-08-21 7,593,100 -202,700 77.4806 9,800,000 2020-08-21
1236 2020-08-20 7,795,800 -109,200 75.6874 10,300,000 2020-08-17
1237 2020-08-19 7,905,000 -182,300 76.7476 10,300,000 2020-08-17
1238 2020-08-18 8,087,300 -12,600 78.5175 10,300,000 2020-08-17
1239 2020-08-17 8,099,900 -108,200 78.6398 10,300,000 2020-08-17
1240 2020-08-14 8,208,100 -151,900 76.0009 10,800,000 2020-08-13
1241 2020-08-13 8,360,000 69,000 77.4074 10,800,000 2020-08-13
1242 2020-08-12 8,291,000 -8,800 71.4741 11,600,000 2020-07-23
1243 2020-08-11 8,299,800 -36,000 71.5500 11,600,000 2020-07-23
1244 2020-08-10 8,335,800 -183,500 71.8603 11,600,000 2020-07-23
1245 2020-08-07 8,519,300 -61,600 73.4422 11,600,000 2020-07-23
1246 2020-08-06 8,580,900 125,100 73.9733 11,600,000 2020-07-23
1247 2020-08-05 8,455,800 -5,200 72.8948 11,600,000 2020-07-23
1248 2020-08-04 8,461,000 -164,400 72.9397 11,600,000 2020-07-23
1249 2020-08-03 8,625,400 -132,800 74.3569 11,600,000 2020-07-23
1250 2020-07-31 8,758,200 193,200 75.5017 11,600,000 2020-07-23
1251 2020-07-30 8,565,000 -160,200 73.8362 11,600,000 2020-07-23
1252 2020-07-29 8,725,200 -62,100 75.2172 11,600,000 2020-07-23
1253 2020-07-28 8,787,300 159,600 75.7526 11,600,000 2020-07-23
1254 2020-07-27 8,627,700 -16,900 74.3767 11,600,000 2020-07-23
1255 2020-07-24 8,644,600 135,500 74.5224 11,600,000 2020-07-23
1256 2020-07-23 8,509,100 -5,900 73.3543 11,600,000 2020-07-23
1257 2020-07-22 8,515,000 -2,300 67.5794 12,600,000 2020-06-29
1258 2020-07-21 8,517,300 42,200 67.5976 12,600,000 2020-06-29
1259 2020-07-20 8,475,100 -127,100 67.2627 12,600,000 2020-06-29
1260 2020-07-17 8,602,200 19,700 68.2714 12,600,000 2020-06-29
1261 2020-07-16 8,582,500 60,300 68.1151 12,600,000 2020-06-29
1262 2020-07-15 8,522,200 82,800 67.6365 12,600,000 2020-06-29
1263 2020-07-14 8,439,400 -93,800 66.9794 12,600,000 2020-06-29
1264 2020-07-13 8,533,200 16,100 67.7238 12,600,000 2020-06-29
1265 2020-07-10 8,517,100 119,000 67.5960 12,600,000 2020-06-29
1266 2020-07-09 8,398,100 -197,500 66.6516 12,600,000 2020-06-29
1267 2020-07-08 8,595,600 -157,100 68.2190 12,600,000 2020-06-29
1268 2020-07-07 8,752,700 -17,600 69.4659 12,600,000 2020-06-29
1269 2020-07-06 8,770,300 16,000 69.6056 12,600,000 2020-06-29
1270 2020-07-03 8,754,300 -18,900 69.4786 12,600,000 2020-06-29
1271 2020-07-02 8,773,200 49,000 69.6286 12,600,000 2020-06-29
1272 2020-06-30 8,724,200 -129,300 69.2397 12,600,000 2020-06-29
1273 2020-06-29 8,853,500 -208,200 70.2659 12,600,000 2020-06-29
1274 2020-06-26 9,061,700 -52,300 68.1331 13,300,000 2020-06-17
1275 2020-06-24 9,114,000 -144,300 68.5263 13,300,000 2020-06-17
1276 2020-06-23 9,258,300 -57,900 69.6113 13,300,000 2020-06-17
1277 2020-06-22 9,316,200 14,200 70.0466 13,300,000 2020-06-17
1278 2020-06-19 9,302,000 -82,400 69.9398 13,300,000 2020-06-17
1279 2020-06-18 9,384,400 847,100 70.5594 13,300,000 2020-06-17
1280 2020-06-17 8,537,300 -472,800 64.1902 13,300,000 2020-06-17
1281 2020-06-16 9,010,100 304,900 71.5087 12,600,000 2020-06-16
1282 2020-06-15 8,705,200 -151,200 75.0448 11,600,000 2020-06-15
1283 2020-06-12 8,856,400 6,670,500 305.3931 2,900,000 2020-05-26
1284 2020-06-11 2,185,900 19,400 75.3759 2,900,000 2020-05-26
1285 2020-06-10 2,166,500 19,500 74.7069 2,900,000 2020-05-26
1286 2020-06-09 2,147,000 -41,200 74.0345 2,900,000 2020-05-26
1287 2020-06-08 2,188,200 -14,800 75.4552 2,900,000 2020-05-26
1288 2020-06-05 2,203,000 4,900 75.9655 2,900,000 2020-05-26
1289 2020-06-04 2,198,100 7,800 75.7966 2,900,000 2020-05-26
1290 2020-06-03 2,190,300 145,100 75.5276 2,900,000 2020-05-26
1291 2020-06-02 2,045,200 218,200 70.5241 2,900,000 2020-05-26
1292 2020-06-01 1,827,000 -29,900 63.0000 2,900,000 2020-05-26
1293 2020-05-29 1,856,900 60,000 64.0310 2,900,000 2020-05-26
1294 2020-05-28 1,796,900 11,000 61.9621 2,900,000 2020-05-26
1295 2020-05-27 1,785,900 -14,300 61.5828 2,900,000 2020-05-26
1296 2020-05-26 1,800,200 -31,100 62.0759 2,900,000 2020-05-26
1297 2020-05-25 1,831,300 -15,900 53.8618 3,400,000 2020-05-15
1298 2020-05-22 1,847,200 30,200 54.3294 3,400,000 2020-05-15
1299 2020-05-21 1,817,000 -18,100 53.4412 3,400,000 2020-05-15
1300 2020-05-20 1,835,100 -62,400 53.9735 3,400,000 2020-05-15
1301 2020-05-19 1,897,500 -47,400 55.8088 3,400,000 2020-05-15
1302 2020-05-18 1,944,900 -45,500 57.2029 3,400,000 2020-05-15
1303 2020-05-15 1,990,400 2,800 58.5412 3,400,000 2020-05-15
1304 2020-05-14 1,987,600 -38,000 58.4588 3,400,000 2020-05-13
1305 2020-05-13 2,025,600 12,300 59.5765 3,400,000 2020-05-13
1306 2020-05-12 2,013,300 -86,900 5.1623 39,000,000 2020-05-08
1307 2020-05-11 2,100,200 -73,000 5.3851 39,000,000 2020-05-08
1308 2020-05-08 2,173,200 -124,201 5.5723 39,000,000 2020-05-08
1309 2020-05-07 2,297,401 -6,000 5.2214 44,000,000 2020-05-06
1310 2020-05-06 2,303,401 -65,500 5.2350 44,000,000 2020-05-06
1311 2020-05-05 2,368,901 -6,600 5.6537 41,900,000 2020-05-05
1312 2020-05-04 2,375,501 6,700 53.9887 4,400,000 2020-04-24
1313 2020-04-29 2,368,801 -16,500 53.8364 4,400,000 2020-04-24
1314 2020-04-28 2,385,301 -72,300 54.2114 4,400,000 2020-04-24
1315 2020-04-27 2,457,601 -163,100 55.8546 4,400,000 2020-04-24
1316 2020-04-24 2,620,701 121,600 59.5614 4,400,000 2020-04-24
1317 2020-04-23 2,499,101 -93,600 48.0596 5,200,000 2020-04-15
1318 2020-04-22 2,592,701 -17,400 49.8596 5,200,000 2020-04-15
1319 2020-04-21 2,610,101 4,100 50.1943 5,200,000 2020-04-15
1320 2020-04-20 2,606,001 27,200 50.1154 5,200,000 2020-04-15
1321 2020-04-17 2,578,801 -225,500 49.5923 5,200,000 2020-04-15
1322 2020-04-16 2,804,301 -81,300 53.9289 5,200,000 2020-04-15
1323 2020-04-15 2,885,601 -155,600 55.4923 5,200,000 2020-04-15
1324 2020-04-14 3,041,201 21,900 47.5188 6,400,000 2020-03-30
1325 2020-04-09 3,019,301 -352,900 47.1766 6,400,000 2020-03-30
1326 2020-04-08 3,372,201 -121,000 52.6906 6,400,000 2020-03-30
1327 2020-04-07 3,493,201 -326,400 54.5813 6,400,000 2020-03-30
1328 2020-04-06 3,819,601 265,100 59.6813 6,400,000 2020-03-30
1329 2020-04-03 3,554,501 405,500 55.5391 6,400,000 2020-03-30
1330 2020-04-02 3,149,001 -236,000 49.2031 6,400,000 2020-03-30
1331 2020-04-01 3,385,001 69,800 52.8906 6,400,000 2020-03-30
1332 2020-03-31 3,315,201 -494,100 51.8000 6,400,000 2020-03-30
1333 2020-03-30 3,809,301 88,500 59.5203 6,400,000 2020-03-30
1334 2020-03-27 3,720,801 -43,800 53.9247 6,900,000 2020-03-24
1335 2020-03-26 3,764,601 -165,800 54.5594 6,900,000 2020-03-24
1336 2020-03-25 3,930,401 575,600 56.9623 6,900,000 2020-03-24
1337 2020-03-24 3,354,801 89,900 48.6203 6,900,000 2020-03-24
1338 2020-03-23 3,264,901 -51,100 53.5230 6,100,000 2020-03-20
1339 2020-03-20 3,316,001 191,900 54.3607 6,100,000 2020-03-20
1340 2020-03-19 3,124,101 -48,300 52.0684 6,000,000 2020-03-17
1341 2020-03-18 3,172,401 86,800 52.8734 6,000,000 2020-03-17
1342 2020-03-17 3,085,601 431,401 51.4267 6,000,000 2020-03-17
1343 2020-03-16 2,654,200 251,100 50.0792 5,300,000 2020-03-16
1344 2020-03-13 2,403,100 -2,100 60.0775 4,000,000 2020-03-12
1345 2020-03-12 2,405,200 225,700 60.1300 4,000,000 2020-03-12
1346 2020-03-11 2,179,500 84,600 62.2714 3,500,000 2020-03-10
1347 2020-03-10 2,094,900 23,500 59.8543 3,500,000 2020-03-10
1348 2020-03-09 2,071,400 -125,400 64.7313 3,200,000 2020-03-03
1349 2020-03-06 2,196,800 -134,800 68.6500 3,200,000 2020-03-03
1350 2020-03-05 2,331,600 -44,000 72.8625 3,200,000 2020-03-03
1351 2020-03-04 2,375,600 55,000 74.2375 3,200,000 2020-03-03
1352 2020-03-03 2,320,600 342,700 72.5188 3,200,000 2020-03-03
1353 2020-03-02 1,977,900 77,400 65.9300 3,000,000 2020-03-02
1354 2020-02-28 1,900,500 98,200 82.6304 2,300,000 2020-02-27
1355 2020-02-27 1,802,300 16,900 78.3609 2,300,000 2020-02-27
1356 2020-02-26 1,785,400 -36,400 85.0190 2,100,000 2020-02-19
1357 2020-02-25 1,821,800 -37,500 86.7524 2,100,000 2020-02-19
1358 2020-02-24 1,859,300 25,500 88.5381 2,100,000 2020-02-19
1359 2020-02-21 1,833,800 -24,000 87.3238 2,100,000 2020-02-19
1360 2020-02-20 1,857,800 -9,200 88.4667 2,100,000 2020-02-19
1361 2020-02-19 1,867,000 17,700 88.9048 2,100,000 2020-02-19
1362 2020-02-18 1,849,300 9,300 92.4650 2,000,000 2019-12-13
1363 2020-02-17 1,840,000 -8,200 92.0000 2,000,000 2019-12-13
1364 2020-02-14 1,848,200 5,100 92.4100 2,000,000 2019-12-13
1365 2020-02-13 1,843,100 25,200 92.1550 2,000,000 2019-12-13
1366 2020-02-12 1,817,900 3,500 90.8950 2,000,000 2019-12-13
1367 2020-02-11 1,814,400 0 90.7200 2,000,000 2019-12-13
1368 2020-02-10 1,814,400 -6,900 90.7200 2,000,000 2019-12-13
1369 2020-02-07 1,821,300 -20,200 91.0650 2,000,000 2019-12-13
1370 2020-02-06 1,841,500 -7,700 92.0750 2,000,000 2019-12-13
1371 2020-02-05 1,849,200 0 92.4600 2,000,000 2019-12-13
1372 2020-02-04 1,849,200 -8,100 92.4600 2,000,000 2019-12-13
1373 2020-02-03 1,857,300 1,800 92.8650 2,000,000 2019-12-13
1374 2020-01-31 1,855,500 3,600 92.7750 2,000,000 2019-12-13
1375 2020-01-30 1,851,900 -7,500 92.5950 2,000,000 2019-12-13
1376 2020-01-29 1,859,400 7,300 92.9700 2,000,000 2019-12-13
1377 2020-01-24 1,852,100 0 92.6050 2,000,000 2019-12-13
1378 2020-01-23 1,852,100 -2,600 92.6050 2,000,000 2019-12-13
1379 2020-01-22 1,854,700 -100 92.7350 2,000,000 2019-12-13
1380 2020-01-21 1,854,800 1,200 92.7400 2,000,000 2019-12-13
1381 2020-01-20 1,853,600 0 92.6800 2,000,000 2019-12-13
1382 2020-01-17 1,853,600 1,250,000 92.6800 2,000,000 2019-12-13
1383 2020-01-16 603,600 -1,250,000 30.1800 2,000,000 2019-12-13
1384 2020-01-15 1,853,600 1,500 92.6800 2,000,000 2019-12-13
1385 2020-01-14 1,852,100 -1,100 92.6050 2,000,000 2019-12-13
1386 2020-01-13 1,853,200 -300 92.6600 2,000,000 2019-12-13
1387 2020-01-10 1,853,500 -4,500 92.6750 2,000,000 2019-12-13
1388 2020-01-09 1,858,000 800 92.9000 2,000,000 2019-12-13
1389 2020-01-08 1,857,200 0 92.8600 2,000,000 2019-12-13
1390 2020-01-07 1,857,200 400 92.8600 2,000,000 2019-12-13
1391 2020-01-06 1,856,800 -2,700 92.8400 2,000,000 2019-12-13
1392 2020-01-03 1,859,500 -1,300 92.9750 2,000,000 2019-12-13
1393 2020-01-02 1,860,800 6,500 93.0400 2,000,000 2019-12-13
1394 2019-12-31 1,854,300 0 92.7150 2,000,000 2019-12-13
1395 2019-12-30 1,854,300 7,700 92.7150 2,000,000 2019-12-13
1396 2019-12-27 1,846,600 5,600 92.3300 2,000,000 2019-12-13
1397 2019-12-24 1,841,000 0 92.0500 2,000,000 2019-12-13
1398 2019-12-23 1,841,000 200 92.0500 2,000,000 2019-12-13
1399 2019-12-20 1,840,800 -2,000 92.0400 2,000,000 2019-12-13
1400 2019-12-19 1,842,800 -800 92.1400 2,000,000 2019-12-13
1401 2019-12-18 1,843,600 -300 92.1800 2,000,000 2019-12-13
1402 2019-12-17 1,843,900 2,100 92.1950 2,000,000 2019-12-13
1403 2019-12-16 1,841,800 -300,000 92.0900 2,000,000 2019-12-13
1404 2019-12-13 2,141,800 0 107.0900 2,000,000 2019-12-13
1405 2019-12-12 2,141,800 0 93.1217 2,300,000 2018-10-02
1406 2019-12-11 2,141,800 100 93.1217 2,300,000 2018-10-02
1407 2019-12-10 2,141,700 0 93.1174 2,300,000 2018-10-02
1408 2019-12-09 2,141,700 0 93.1174 2,300,000 2018-10-02
1409 2019-12-06 2,141,700 -800 93.1174 2,300,000 2018-10-02
1410 2019-12-05 2,142,500 1,000 93.1522 2,300,000 2018-10-02
1411 2019-12-04 2,141,500 0 93.1087 2,300,000 2018-10-02
1412 2019-12-03 2,141,500 0 93.1087 2,300,000 2018-10-02
1413 2019-12-02 2,141,500 12,000 93.1087 2,300,000 2018-10-02
1414 2019-11-29 2,129,500 0 92.5870 2,300,000 2018-10-02
1415 2019-11-28 2,129,500 -200 92.5870 2,300,000 2018-10-02
1416 2019-11-27 2,129,700 0 92.5957 2,300,000 2018-10-02
1417 2019-11-26 2,129,700 3,100 92.5957 2,300,000 2018-10-02
1418 2019-11-25 2,126,600 0 92.4609 2,300,000 2018-10-02
1419 2019-11-22 2,126,600 2,400 92.4609 2,300,000 2018-10-02
1420 2019-11-21 2,124,200 0 92.3565 2,300,000 2018-10-02
1421 2019-11-20 2,124,200 500 92.3565 2,300,000 2018-10-02
1422 2019-11-19 2,123,700 300 92.3348 2,300,000 2018-10-02
1423 2019-11-18 2,123,400 0 92.3217 2,300,000 2018-10-02
1424 2019-11-15 2,123,400 -10,400 92.3217 2,300,000 2018-10-02
1425 2019-11-14 2,133,800 3,100 92.7739 2,300,000 2018-10-02
1426 2019-11-13 2,130,700 -3,700 92.6391 2,300,000 2018-10-02
1427 2019-11-12 2,134,400 700 92.8000 2,300,000 2018-10-02
1428 2019-11-11 2,133,700 1,800 92.7696 2,300,000 2018-10-02
1429 2019-11-08 2,131,900 0 92.6913 2,300,000 2018-10-02
1430 2019-11-07 2,131,900 -2,900 92.6913 2,300,000 2018-10-02
1431 2019-11-06 2,134,800 800 92.8174 2,300,000 2018-10-02
1432 2019-11-05 2,134,000 4,000 92.7826 2,300,000 2018-10-02
1433 2019-11-04 2,130,000 -1,200 92.6087 2,300,000 2018-10-02
1434 2019-11-01 2,131,200 2,300 92.6609 2,300,000 2018-10-02
1435 2019-10-31 2,128,900 1,100 92.5609 2,300,000 2018-10-02
1436 2019-10-30 2,127,800 -8,500 92.5130 2,300,000 2018-10-02
1437 2019-10-29 2,136,300 -16,800 92.8826 2,300,000 2018-10-02
1438 2019-10-28 2,153,100 -20,200 93.6130 2,300,000 2018-10-02
1439 2019-10-25 2,173,300 -500 94.4913 2,300,000 2018-10-02
1440 2019-10-24 2,173,800 -4,900 94.5130 2,300,000 2018-10-02
1441 2019-10-23 2,178,700 0 94.7261 2,300,000 2018-10-02
1442 2019-10-22 2,178,700 -2,100 94.7261 2,300,000 2018-10-02
1443 2019-10-21 2,180,800 1,000 94.8174 2,300,000 2018-10-02
1444 2019-10-18 2,179,800 3,000 94.7739 2,300,000 2018-10-02
1445 2019-10-17 2,176,800 3,000 94.6435 2,300,000 2018-10-02
1446 2019-10-16 2,173,800 11,500 94.5130 2,300,000 2018-10-02
1447 2019-10-15 2,162,300 2,000 94.0130 2,300,000 2018-10-02
1448 2019-10-14 2,160,300 0 93.9261 2,300,000 2018-10-02
1449 2019-10-11 2,160,300 -1,300 93.9261 2,300,000 2018-10-02
1450 2019-10-10 2,161,600 0 93.9826 2,300,000 2018-10-02
1451 2019-10-09 2,161,600 17,800 93.9826 2,300,000 2018-10-02
1452 2019-10-08 2,143,800 0 93.2087 2,300,000 2018-10-02
1453 2019-10-04 2,143,800 -400 93.2087 2,300,000 2018-10-02
1454 2019-10-03 2,144,200 600 93.2261 2,300,000 2018-10-02
1455 2019-10-02 2,143,600 0 93.2000 2,300,000 2018-10-02
1456 2019-09-30 2,143,600 0 93.2000 2,300,000 2018-10-02
1457 2019-09-27 2,143,600 4,500 93.2000 2,300,000 2018-10-02
1458 2019-09-26 2,139,100 0 93.0043 2,300,000 2018-10-02
1459 2019-09-25 2,139,100 8,300 93.0043 2,300,000 2018-10-02
1460 2019-09-24 2,130,800 0 92.6435 2,300,000 2018-10-02
1461 2019-09-23 2,130,800 0 92.6435 2,300,000 2018-10-02
1462 2019-09-20 2,130,800 -1,700 92.6435 2,300,000 2018-10-02
1463 2019-09-19 2,132,500 0 92.7174 2,300,000 2018-10-02
1464 2019-09-18 2,132,500 4,500 92.7174 2,300,000 2018-10-02
1465 2019-09-17 2,128,000 -6,000 92.5217 2,300,000 2018-10-02
1466 2019-09-16 2,134,000 6,400 92.7826 2,300,000 2018-10-02
1467 2019-09-13 2,127,600 0 92.5043 2,300,000 2018-10-02
1468 2019-09-12 2,127,600 5,000 92.5043 2,300,000 2018-10-02
1469 2019-09-11 2,122,600 0 92.2870 2,300,000 2018-10-02
1470 2019-09-10 2,122,600 1,600 92.2870 2,300,000 2018-10-02
1471 2019-09-09 2,121,000 1,500 92.2174 2,300,000 2018-10-02
1472 2019-09-06 2,119,500 1,900 92.1522 2,300,000 2018-10-02
1473 2019-09-05 2,117,600 -3,000 92.0696 2,300,000 2018-10-02
1474 2019-09-04 2,120,600 0 92.2000 2,300,000 2018-10-02
1475 2019-09-03 2,120,600 9,300 92.2000 2,300,000 2018-10-02
1476 2019-09-02 2,111,300 10,000 91.7957 2,300,000 2018-10-02
1477 2019-08-30 2,101,300 0 91.3609 2,300,000 2018-10-02
1478 2019-08-29 2,101,300 2,200 91.3609 2,300,000 2018-10-02
1479 2019-08-28 2,099,100 28,300 91.2652 2,300,000 2018-10-02
1480 2019-08-27 2,070,800 -70,300 90.0348 2,300,000 2018-10-02
1481 2019-08-26 2,141,100 0 93.0913 2,300,000 2018-10-02
1482 2019-08-23 2,141,100 -200 93.0913 2,300,000 2018-10-02
1483 2019-08-22 2,141,300 2,900 93.1000 2,300,000 2018-10-02
1484 2019-08-21 2,138,400 1,200 92.9739 2,300,000 2018-10-02
1485 2019-08-20 2,137,200 -17,700 92.9217 2,300,000 2018-10-02
1486 2019-08-19 2,154,900 5,400 93.6913 2,300,000 2018-10-02
1487 2019-08-16 2,149,500 -1,500 93.4565 2,300,000 2018-10-02
1488 2019-08-15 2,151,000 -1,000 93.5217 2,300,000 2018-10-02
1489 2019-08-14 2,152,000 1,900 93.5652 2,300,000 2018-10-02
1490 2019-08-13 2,150,100 -1,000 93.4826 2,300,000 2018-10-02
1491 2019-08-12 2,151,100 -7,400 93.5261 2,300,000 2018-10-02
1492 2019-08-09 2,158,500 13,300 93.8478 2,300,000 2018-10-02
1493 2019-08-08 2,145,200 -3,600 93.2696 2,300,000 2018-10-02
1494 2019-08-07 2,148,800 -700 93.4261 2,300,000 2018-10-02
1495 2019-08-06 2,149,500 -6,300 93.4565 2,300,000 2018-10-02
1496 2019-08-05 2,155,800 -1,500 93.7304 2,300,000 2018-10-02
1497 2019-08-02 2,157,300 0 93.7957 2,300,000 2018-10-02
1498 2019-08-01 2,157,300 0 93.7957 2,300,000 2018-10-02
1499 2019-07-31 2,157,300 -1,100 93.7957 2,300,000 2018-10-02
1500 2019-07-30 2,158,400 1,200 93.8435 2,300,000 2018-10-02
1501 2019-07-29 2,157,200 -100 93.7913 2,300,000 2018-10-02
1502 2019-07-26 2,157,300 -5,500 93.7957 2,300,000 2018-10-02
1503 2019-07-25 2,162,800 0 94.0348 2,300,000 2018-10-02
1504 2019-07-24 2,162,800 -500 94.0348 2,300,000 2018-10-02
1505 2019-07-23 2,163,300 0 94.0565 2,300,000 2018-10-02
1506 2019-07-22 2,163,300 1,000 94.0565 2,300,000 2018-10-02
1507 2019-07-19 2,162,300 -800 94.0130 2,300,000 2018-10-02
1508 2019-07-18 2,163,100 0 94.0478 2,300,000 2018-10-02
1509 2019-07-17 2,163,100 -2,400 94.0478 2,300,000 2018-10-02
1510 2019-07-16 2,165,500 0 94.1522 2,300,000 2018-10-02
1511 2019-07-15 2,165,500 -800 94.1522 2,300,000 2018-10-02
1512 2019-07-12 2,166,300 -2,000 94.1870 2,300,000 2018-10-02
1513 2019-07-11 2,168,300 -3,300 94.2739 2,300,000 2018-10-02
1514 2019-07-10 2,171,600 -4,000 94.4174 2,300,000 2018-10-02
1515 2019-07-09 2,175,600 10,000 94.5913 2,300,000 2018-10-02
1516 2019-07-08 2,165,600 -1,200 94.1565 2,300,000 2018-10-02
1517 2019-07-05 2,166,800 -2,500 94.2087 2,300,000 2018-10-02
1518 2019-07-04 2,169,300 0 94.3174 2,300,000 2018-10-02
1519 2019-07-03 2,169,300 -9,300 94.3174 2,300,000 2018-10-02
1520 2019-07-02 2,178,600 0 94.7217 2,300,000 2018-10-02
1521 2019-06-28 2,178,600 4,000 94.7217 2,300,000 2018-10-02
1522 2019-06-27 2,174,600 0 94.5478 2,300,000 2018-10-02
1523 2019-06-26 2,174,600 3,000 94.5478 2,300,000 2018-10-02
1524 2019-06-25 2,171,600 -400 94.4174 2,300,000 2018-10-02
1525 2019-06-24 2,172,000 -6,000 94.4348 2,300,000 2018-10-02
1526 2019-06-21 2,178,000 0 94.6957 2,300,000 2018-10-02
1527 2019-06-20 2,178,000 2,000 94.6957 2,300,000 2018-10-02
1528 2019-06-19 2,176,000 0 94.6087 2,300,000 2018-10-02
1529 2019-06-18 2,176,000 800 94.6087 2,300,000 2018-10-02
1530 2019-06-17 2,175,200 900 94.5739 2,300,000 2018-10-02
1531 2019-06-14 2,174,300 0 94.5348 2,300,000 2018-10-02
1532 2019-06-13 2,174,300 200 94.5348 2,300,000 2018-10-02
1533 2019-06-12 2,174,100 3,700 94.5261 2,300,000 2018-10-02
1534 2019-06-11 2,170,400 0 94.3652 2,300,000 2018-10-02
1535 2019-06-10 2,170,400 2,800 94.3652 2,300,000 2018-10-02
1536 2019-06-06 2,167,600 53,300 94.2435 2,300,000 2018-10-02
1537 2019-06-05 2,114,300 2,000 91.9261 2,300,000 2018-10-02
1538 2019-06-04 2,112,300 -500 91.8391 2,300,000 2018-10-02
1539 2019-06-03 2,112,800 -20,000 91.8609 2,300,000 2018-10-02
1540 2019-05-31 2,132,800 -1,000 92.7304 2,300,000 2018-10-02
1541 2019-05-30 2,133,800 -3,500 92.7739 2,300,000 2018-10-02
1542 2019-05-29 2,137,300 -100 92.9261 2,300,000 2018-10-02
1543 2019-05-28 2,137,400 -500 92.9304 2,300,000 2018-10-02
1544 2019-05-27 2,137,900 35,500 92.9522 2,300,000 2018-10-02
1545 2019-05-24 2,102,400 20,000 91.4087 2,300,000 2018-10-02
1546 2019-05-23 2,082,400 20,000 90.5391 2,300,000 2018-10-02
1547 2019-05-22 2,062,400 0 89.6696 2,300,000 2018-10-02
1548 2019-05-21 2,062,400 80,700 89.6696 2,300,000 2018-10-02
1549 2019-05-20 1,981,700 20,500 86.1609 2,300,000 2018-10-02
1550 2019-05-17 1,961,200 60,000 85.2696 2,300,000 2018-10-02
1551 2019-05-16 1,901,200 300 82.6609 2,300,000 2018-10-02
1552 2019-05-15 1,900,900 20,200 82.6478 2,300,000 2018-10-02
1553 2019-05-14 1,880,700 70,600 81.7696 2,300,000 2018-10-02
1554 2019-05-10 1,810,100 -2,600 78.7000 2,300,000 2018-10-02
1555 2019-05-09 1,812,700 40,000 78.8130 2,300,000 2018-10-02
1556 2019-05-08 1,772,700 4,700 77.0739 2,300,000 2018-10-02
1557 2019-05-07 1,768,000 -900 76.8696 2,300,000 2018-10-02
1558 2019-05-06 1,768,900 -60,000 76.9087 2,300,000 2018-10-02
1559 2019-05-03 1,828,900 9,800 79.5174 2,300,000 2018-10-02
1560 2019-05-02 1,819,100 -50,000 79.0913 2,300,000 2018-10-02
1561 2019-04-30 1,869,100 500 81.2652 2,300,000 2018-10-02
1562 2019-04-29 1,868,600 -2,800 81.2435 2,300,000 2018-10-02
1563 2019-04-26 1,871,400 -5,000 81.3652 2,300,000 2018-10-02
1564 2019-04-25 1,876,400 0 81.5826 2,300,000 2018-10-02
1565 2019-04-24 1,876,400 -800 81.5826 2,300,000 2018-10-02
1566 2019-04-23 1,877,200 0 81.6174 2,300,000 2018-10-02
1567 2019-04-18 1,877,200 -100 81.6174 2,300,000 2018-10-02
1568 2019-04-17 1,877,300 1,500 81.6217 2,300,000 2018-10-02
1569 2019-04-16 1,875,800 -100 81.5565 2,300,000 2018-10-02
1570 2019-04-15 1,875,900 0 81.5609 2,300,000 2018-10-02
1571 2019-04-12 1,875,900 -200 81.5609 2,300,000 2018-10-02
1572 2019-04-11 1,876,100 0 81.5696 2,300,000 2018-10-02
1573 2019-04-10 1,876,100 0 81.5696 2,300,000 2018-10-02
1574 2019-04-09 1,876,100 50,100 81.5696 2,300,000 2018-10-02
1575 2019-04-08 1,826,000 4,300 79.3913 2,300,000 2018-10-02
1576 2019-04-04 1,821,700 2,600 79.2043 2,300,000 2018-10-02
1577 2019-04-03 1,819,100 -53,000 79.0913 2,300,000 2018-10-02
1578 2019-04-02 1,872,100 -7,000 81.3957 2,300,000 2018-10-02
1579 2019-04-01 1,879,100 0 81.7000 2,300,000 2018-10-02
1580 2019-03-29 1,879,100 0 81.7000 2,300,000 2018-10-02
1581 2019-03-28 1,879,100 0 81.7000 2,300,000 2018-10-02
1582 2019-03-27 1,879,100 2,600 81.7000 2,300,000 2018-10-02
1583 2019-03-26 1,876,500 -800 81.5870 2,300,000 2018-10-02
1584 2019-03-25 1,877,300 2,000 81.6217 2,300,000 2018-10-02
1585 2019-03-22 1,875,300 2,500 81.5348 2,300,000 2018-10-02
1586 2019-03-21 1,872,800 -1,500 81.4261 2,300,000 2018-10-02
1587 2019-03-20 1,874,300 -1,400 81.4913 2,300,000 2018-10-02
1588 2019-03-19 1,875,700 -3,300 81.5522 2,300,000 2018-10-02
1589 2019-03-18 1,879,000 9,500 81.6957 2,300,000 2018-10-02
1590 2019-03-15 1,869,500 -15,000 81.2826 2,300,000 2018-10-02
1591 2019-03-14 1,884,500 -2,000 81.9348 2,300,000 2018-10-02
1592 2019-03-13 1,886,500 0 82.0217 2,300,000 2018-10-02
1593 2019-03-12 1,886,500 0 82.0217 2,300,000 2018-10-02
1594 2019-03-11 1,886,500 0 82.0217 2,300,000 2018-10-02
1595 2019-03-08 1,886,500 1,300 82.0217 2,300,000 2018-10-02
1596 2019-03-07 1,885,200 -11,100 81.9652 2,300,000 2018-10-02
1597 2019-03-06 1,896,300 0 82.4478 2,300,000 2018-10-02
1598 2019-03-05 1,896,300 32,800 82.4478 2,300,000 2018-10-02
1599 2019-03-04 1,863,500 -25,000 81.0217 2,300,000 2018-10-02
1600 2019-03-01 1,888,500 0 82.1087 2,300,000 2018-10-02
1601 2019-02-28 1,888,500 0 82.1087 2,300,000 2018-10-02
1602 2019-02-27 1,888,500 0 82.1087 2,300,000 2018-10-02
1603 2019-02-26 1,888,500 15,000 82.1087 2,300,000 2018-10-02
1604 2019-02-25 1,873,500 9,200 81.4565 2,300,000 2018-10-02
1605 2019-02-22 1,864,300 -800 81.0565 2,300,000 2018-10-02
1606 2019-02-21 1,865,100 -1,500 81.0913 2,300,000 2018-10-02
1607 2019-02-20 1,866,600 -2,700 81.1565 2,300,000 2018-10-02
1608 2019-02-19 1,869,300 10,000 81.2739 2,300,000 2018-10-02
1609 2019-02-18 1,859,300 0 80.8391 2,300,000 2018-10-02
1610 2019-02-15 1,859,300 4,100 80.8391 2,300,000 2018-10-02
1611 2019-02-14 1,855,200 -200 80.6609 2,300,000 2018-10-02
1612 2019-02-13 1,855,400 0 80.6696 2,300,000 2018-10-02
1613 2019-02-12 1,855,400 -200 80.6696 2,300,000 2018-10-02
1614 2019-02-11 1,855,600 14,500 80.6783 2,300,000 2018-10-02
1615 2019-02-08 1,841,100 600 80.0478 2,300,000 2018-10-02
1616 2019-02-04 1,840,500 0 80.0217 2,300,000 2018-10-02
1617 2019-02-01 1,840,500 -100 80.0217 2,300,000 2018-10-02
1618 2019-01-31 1,840,600 -800 80.0261 2,300,000 2018-10-02
1619 2019-01-30 1,841,400 6,300 80.0609 2,300,000 2018-10-02
1620 2019-01-29 1,835,100 -20,000 79.7870 2,300,000 2018-10-02
1621 2019-01-28 1,855,100 -9,700 80.6565 2,300,000 2018-10-02
1622 2019-01-25 1,864,800 0 81.0783 2,300,000 2018-10-02
1623 2019-01-24 1,864,800 -1,000 81.0783 2,300,000 2018-10-02
1624 2019-01-23 1,865,800 0 81.1217 2,300,000 2018-10-02
1625 2019-01-22 1,865,800 -55,000 81.1217 2,300,000 2018-10-02
1626 2019-01-21 1,920,800 -2,000 83.5130 2,300,000 2018-10-02
1627 2019-01-18 1,922,800 -800 83.6000 2,300,000 2018-10-02
1628 2019-01-17 1,923,600 0 83.6348 2,300,000 2018-10-02
1629 2019-01-16 1,923,600 -2,200 83.6348 2,300,000 2018-10-02
1630 2019-01-15 1,925,800 -300 83.7304 2,300,000 2018-10-02
1631 2019-01-14 1,926,100 -3,400 83.7435 2,300,000 2018-10-02
1632 2019-01-11 1,929,500 0 83.8913 2,300,000 2018-10-02
1633 2019-01-10 1,929,500 -60,700 83.8913 2,300,000 2018-10-02
1634 2019-01-09 1,990,200 -110,500 86.5304 2,300,000 2018-10-02
1635 2019-01-08 2,100,700 -39,100 91.3348 2,300,000 2018-10-02
1636 2019-01-07 2,139,800 71,500 93.0348 2,300,000 2018-10-02
1637 2019-01-04 2,068,300 50,500 89.9261 2,300,000 2018-10-02
1638 2019-01-03 2,017,800 36,900 87.7304 2,300,000 2018-10-02
1639 2019-01-02 1,980,900 -39,200 86.1261 2,300,000 2018-10-02
1640 2018-12-31 2,020,100 0 87.8304 2,300,000 2018-10-02
1641 2018-12-28 2,020,100 61,900 87.8304 2,300,000 2018-10-02
1642 2018-12-27 1,958,200 28,500 85.1391 2,300,000 2018-10-02
1643 2018-12-24 1,929,700 0 83.9000 2,300,000 2018-10-02
1644 2018-12-21 1,929,700 0 83.9000 2,300,000 2018-10-02
1645 2018-12-20 1,929,700 54,000 83.9000 2,300,000 2018-10-02
1646 2018-12-19 1,875,700 0 81.5522 2,300,000 2018-10-02
1647 2018-12-18 1,875,700 0 81.5522 2,300,000 2018-10-02
1648 2018-12-17 1,875,700 28,000 81.5522 2,300,000 2018-10-02
1649 2018-12-14 1,847,700 600 80.3348 2,300,000 2018-10-02
1650 2018-12-13 1,847,100 10,400 80.3087 2,300,000 2018-10-02
1651 2018-12-12 1,836,700 -5,300 79.8565 2,300,000 2018-10-02
1652 2018-12-11 1,842,000 1,700 80.0870 2,300,000 2018-10-02
1653 2018-12-10 1,840,300 -200 80.0130 2,300,000 2018-10-02
1654 2018-12-07 1,840,500 0 80.0217 2,300,000 2018-10-02
1655 2018-12-06 1,840,500 2,000 80.0217 2,300,000 2018-10-02
1656 2018-12-05 1,838,500 -400 79.9348 2,300,000 2018-10-02
1657 2018-12-04 1,838,900 -3,300 79.9522 2,300,000 2018-10-02
1658 2018-12-03 1,842,200 1,200 80.0957 2,300,000 2018-10-02
1659 2018-11-30 1,841,000 -6,300 80.0435 2,300,000 2018-10-02
1660 2018-11-29 1,847,300 2,400 80.3174 2,300,000 2018-10-02
1661 2018-11-28 1,844,900 0 80.2130 2,300,000 2018-10-02
1662 2018-11-27 1,844,900 16,300 80.2130 2,300,000 2018-10-02
1663 2018-11-26 1,828,600 4,800 79.5043 2,300,000 2018-10-02
1664 2018-11-23 1,823,800 19,700 79.2957 2,300,000 2018-10-02
1665 2018-11-22 1,804,100 70,100 78.4391 2,300,000 2018-10-02
1666 2018-11-21 1,734,000 0 75.3913 2,300,000 2018-10-02
1667 2018-11-20 1,734,000 -400 75.3913 2,300,000 2018-10-02
1668 2018-11-19 1,734,400 1,000 75.4087 2,300,000 2018-10-02
1669 2018-11-16 1,733,400 13,500 75.3652 2,300,000 2018-10-02
1670 2018-11-15 1,719,900 -12,900 74.7783 2,300,000 2018-10-02
1671 2018-11-14 1,732,800 5,000 75.3391 2,300,000 2018-10-02
1672 2018-11-13 1,727,800 -8,900 75.1217 2,300,000 2018-10-02
1673 2018-11-12 1,736,700 -75,950 75.5087 2,300,000 2018-10-02
1674 2018-11-09 1,812,650 -4,700 78.8109 2,300,000 2018-10-02
1675 2018-11-08 1,817,350 -300 79.0152 2,300,000 2018-10-02
1676 2018-11-07 1,817,650 -28,700 79.0283 2,300,000 2018-10-02
1677 2018-11-06 1,846,350 29,500 80.2761 2,300,000 2018-10-02
1678 2018-11-05 1,816,850 7,000 78.9935 2,300,000 2018-10-02
1679 2018-11-02 1,809,850 -2,600 78.6891 2,300,000 2018-10-02
1680 2018-11-01 1,812,450 -5,200 78.8022 2,300,000 2018-10-02
1681 2018-10-31 1,817,650 0 79.0283 2,300,000 2018-10-02
1682 2018-10-30 1,817,650 9,900 79.0283 2,300,000 2018-10-02
1683 2018-10-29 1,807,750 4,100 78.5978 2,300,000 2018-10-02
1684 2018-10-26 1,803,650 0 78.4196 2,300,000 2018-10-02
1685 2018-10-25 1,803,650 0 78.4196 2,300,000 2018-10-02
1686 2018-10-24 1,803,650 0 78.4196 2,300,000 2018-10-02
1687 2018-10-23 1,803,650 28,500 78.4196 2,300,000 2018-10-02
1688 2018-10-22 1,775,150 -300 77.1804 2,300,000 2018-10-02
1689 2018-10-19 1,775,450 0 77.1935 2,300,000 2018-10-02
1690 2018-10-18 1,775,450 -35,000 77.1935 2,300,000 2018-10-02
1691 2018-10-16 1,810,450 -52,500 78.7152 2,300,000 2018-10-02
1692 2018-10-15 1,862,950 2,800 80.9978 2,300,000 2018-10-02
1693 2018-10-12 1,860,150 -300 80.8761 2,300,000 2018-10-02
1694 2018-10-11 1,860,450 -500 80.8891 2,300,000 2018-10-02
1695 2018-10-10 1,860,950 8,300 80.9109 2,300,000 2018-10-02
1696 2018-10-09 1,852,650 1,600 80.5500 2,300,000 2018-10-02
1697 2018-10-08 1,851,050 6,700 80.4804 2,300,000 2018-10-02
1698 2018-10-05 1,844,350 0 80.1891 2,300,000 2018-10-02
1699 2018-10-04 1,844,350 0 80.1891 2,300,000 2018-10-02
1700 2018-10-03 1,844,350 -1,000 80.1891 2,300,000 2018-10-02
1701 2018-10-02 1,845,350 -4,600 80.2326 2,300,000 2018-10-02
1702 2018-09-28 1,849,950 2,100 71.1519 2,600,000 2018-08-23
1703 2018-09-27 1,847,850 0 71.0712 2,600,000 2018-08-23
1704 2018-09-26 1,847,850 1,200 71.0712 2,600,000 2018-08-23
1705 2018-09-24 1,846,650 -1,100 71.0250 2,600,000 2018-08-23
1706 2018-09-21 1,847,750 0 71.0673 2,600,000 2018-08-23
1707 2018-09-20 1,847,750 200 71.0673 2,600,000 2018-08-23
1708 2018-09-19 1,847,550 -5,000 71.0596 2,600,000 2018-08-23
1709 2018-09-18 1,852,550 -3,600 71.2519 2,600,000 2018-08-23
1710 2018-09-17 1,856,150 -5,600 71.3904 2,600,000 2018-08-23
1711 2018-09-14 1,861,750 -200 71.6058 2,600,000 2018-08-23
1712 2018-09-13 1,861,950 -1,000 71.6135 2,600,000 2018-08-23
1713 2018-09-12 1,862,950 1,288,300 71.6519 2,600,000 2018-08-23
1714 2018-09-11 574,650 -1,306,100 22.1019 2,600,000 2018-08-23
1715 2018-09-10 1,880,750 6,000 72.3365 2,600,000 2018-08-23
1716 2018-09-07 1,874,750 2,500 72.1058 2,600,000 2018-08-23
1717 2018-09-06 1,872,250 0 72.0096 2,600,000 2018-08-23
1718 2018-09-05 1,872,250 0 72.0096 2,600,000 2018-08-23
1719 2018-09-04 1,872,250 -200 72.0096 2,600,000 2018-08-23
1720 2018-09-03 1,872,450 14,500 72.0173 2,600,000 2018-08-23
1721 2018-08-31 1,857,950 33,100 71.4596 2,600,000 2018-08-23
1722 2018-08-30 1,824,850 -200 70.1865 2,600,000 2018-08-23
1723 2018-08-29 1,825,050 0 70.1942 2,600,000 2018-08-23
1724 2018-08-28 1,825,050 0 70.1942 2,600,000 2018-08-23
1725 2018-08-27 1,825,050 -700 70.1942 2,600,000 2018-08-23
1726 2018-08-24 1,825,750 -300 70.2212 2,600,000 2018-08-23
1727 2018-08-23 1,826,050 0 70.2327 2,600,000 2018-08-23
1728 2018-08-22 1,826,050 0 62.9672 2,900,000 2018-06-15
1729 2018-08-21 1,826,050 0 62.9672 2,900,000 2018-06-15
1730 2018-08-20 1,826,050 -1,600 62.9672 2,900,000 2018-06-15
1731 2018-08-17 1,827,650 0 63.0224 2,900,000 2018-06-15
1732 2018-08-16 1,827,650 -4,200 63.0224 2,900,000 2018-06-15
1733 2018-08-15 1,831,850 0 63.1672 2,900,000 2018-06-15
1734 2018-08-14 1,831,850 0 63.1672 2,900,000 2018-06-15
1735 2018-08-13 1,831,850 0 63.1672 2,900,000 2018-06-15
1736 2018-08-10 1,831,850 1,284,800 63.1672 2,900,000 2018-06-15
1737 2018-08-09 547,050 -700 18.8638 2,900,000 2018-06-15
1738 2018-08-08 547,750 0 18.8879 2,900,000 2018-06-15
1739 2018-08-07 547,750 400 18.8879 2,900,000 2018-06-15
1740 2018-08-06 547,350 3,500 18.8741 2,900,000 2018-06-15
1741 2018-08-03 543,850 -1,287,000 18.7534 2,900,000 2018-06-15
1742 2018-08-02 1,830,850 0 63.1328 2,900,000 2018-06-15
1743 2018-08-01 1,830,850 -118,400 63.1328 2,900,000 2018-06-15
1744 2018-07-31 1,949,250 -110,200 67.2155 2,900,000 2018-06-15
1745 2018-07-30 2,059,450 -300 71.0155 2,900,000 2018-06-15
1746 2018-07-27 2,059,750 1,000 71.0259 2,900,000 2018-06-15
1747 2018-07-26 2,058,750 1,400 70.9914 2,900,000 2018-06-15
1748 2018-07-25 2,057,350 0 70.9431 2,900,000 2018-06-15
1749 2018-07-24 2,057,350 -2,100 70.9431 2,900,000 2018-06-15
1750 2018-07-23 2,059,450 0 71.0155 2,900,000 2018-06-15
1751 2018-07-20 2,059,450 2,600 71.0155 2,900,000 2018-06-15
1752 2018-07-19 2,056,850 -116,000 70.9259 2,900,000 2018-06-15
1753 2018-07-18 2,172,850 -4,400 74.9259 2,900,000 2018-06-15
1754 2018-07-17 2,177,250 1,500 75.0776 2,900,000 2018-06-15
1755 2018-07-16 2,175,750 3,100 75.0259 2,900,000 2018-06-15
1756 2018-07-13 2,172,650 5,700 74.9190 2,900,000 2018-06-15
1757 2018-07-12 2,166,950 -600 74.7224 2,900,000 2018-06-15
1758 2018-07-11 2,167,550 1,800 74.7431 2,900,000 2018-06-15
1759 2018-07-10 2,165,750 27,500 74.6810 2,900,000 2018-06-15
1760 2018-07-09 2,138,250 0 73.7328 2,900,000 2018-06-15
1761 2018-07-06 2,138,250 -700 73.7328 2,900,000 2018-06-15
1762 2018-07-05 2,138,950 3,000 73.7569 2,900,000 2018-06-15
1763 2018-07-04 2,135,950 151,450 73.6534 2,900,000 2018-06-15
1764 2018-07-03 1,984,500 -4,000 68.4310 2,900,000 2018-06-15
1765 2018-06-29 1,988,500 5,400 68.5690 2,900,000 2018-06-15
1766 2018-06-28 1,983,100 -1,300 68.3828 2,900,000 2018-06-15
1767 2018-06-27 1,984,400 400 68.4276 2,900,000 2018-06-15
1768 2018-06-26 1,984,000 -1,300 68.4138 2,900,000 2018-06-15
1769 2018-06-25 1,985,300 0 68.4586 2,900,000 2018-06-15
1770 2018-06-22 1,985,300 -2,200 68.4586 2,900,000 2018-06-15
1771 2018-06-21 1,987,500 1,600 68.5345 2,900,000 2018-06-15
1772 2018-06-20 1,985,900 -14,400 68.4793 2,900,000 2018-06-15
1773 2018-06-19 2,000,300 3,200 68.9759 2,900,000 2018-06-15
1774 2018-06-15 1,997,100 -157,200 68.8655 2,900,000 2018-06-15
1775 2018-06-14 2,154,300 0 76.9393 2,800,000 2018-01-25
1776 2018-06-13 2,154,300 0 76.9393 2,800,000 2018-01-25
1777 2018-06-12 2,154,300 400 76.9393 2,800,000 2018-01-25
1778 2018-06-11 2,153,900 -100 76.9250 2,800,000 2018-01-25
1779 2018-06-08 2,154,000 0 76.9286 2,800,000 2018-01-25
1780 2018-06-07 2,154,000 -700 76.9286 2,800,000 2018-01-25
1781 2018-06-06 2,154,700 2,500 76.9536 2,800,000 2018-01-25
1782 2018-06-05 2,152,200 0 76.8643 2,800,000 2018-01-25
1783 2018-06-04 2,152,200 0 76.8643 2,800,000 2018-01-25
1784 2018-06-01 2,152,200 0 76.8643 2,800,000 2018-01-25
1785 2018-05-31 2,152,200 0 76.8643 2,800,000 2018-01-25
1786 2018-05-30 2,152,200 0 76.8643 2,800,000 2018-01-25
1787 2018-05-29 2,152,200 4,000 76.8643 2,800,000 2018-01-25
1788 2018-05-28 2,148,200 1,000 76.7214 2,800,000 2018-01-25
1789 2018-05-25 2,147,200 0 76.6857 2,800,000 2018-01-25
1790 2018-05-24 2,147,200 -5,000 76.6857 2,800,000 2018-01-25
1791 2018-05-23 2,152,200 200 76.8643 2,800,000 2018-01-25
1792 2018-05-21 2,152,000 5,000 76.8571 2,800,000 2018-01-25
1793 2018-05-18 2,147,000 0 76.6786 2,800,000 2018-01-25
1794 2018-05-17 2,147,000 0 76.6786 2,800,000 2018-01-25
1795 2018-05-16 2,147,000 100 76.6786 2,800,000 2018-01-25
1796 2018-05-15 2,146,900 -300 76.6750 2,800,000 2018-01-25
1797 2018-05-14 2,147,200 0 76.6857 2,800,000 2018-01-25
1798 2018-05-11 2,147,200 0 76.6857 2,800,000 2018-01-25
1799 2018-05-10 2,147,200 0 76.6857 2,800,000 2018-01-25
1800 2018-05-09 2,147,200 -8,500 76.6857 2,800,000 2018-01-25
1801 2018-05-08 2,155,700 0 76.9893 2,800,000 2018-01-25
1802 2018-05-07 2,155,700 0 76.9893 2,800,000 2018-01-25
1803 2018-05-04 2,155,700 2,000 76.9893 2,800,000 2018-01-25
1804 2018-05-03 2,153,700 5,000 76.9179 2,800,000 2018-01-25
1805 2018-05-02 2,148,700 0 76.7393 2,800,000 2018-01-25
1806 2018-04-30 2,148,700 4,500 76.7393 2,800,000 2018-01-25
1807 2018-04-27 2,144,200 -400 76.5786 2,800,000 2018-01-25
1808 2018-04-26 2,144,600 0 76.5929 2,800,000 2018-01-25
1809 2018-04-25 2,144,600 0 76.5929 2,800,000 2018-01-25
1810 2018-04-24 2,144,600 0 76.5929 2,800,000 2018-01-25
1811 2018-04-23 2,144,600 -200 76.5929 2,800,000 2018-01-25
1812 2018-04-20 2,144,800 37,000 76.6000 2,800,000 2018-01-25
1813 2018-04-19 2,107,800 15,800 75.2786 2,800,000 2018-01-25
1814 2018-04-18 2,092,000 0 74.7143 2,800,000 2018-01-25
1815 2018-04-17 2,092,000 700 74.7143 2,800,000 2018-01-25
1816 2018-04-16 2,091,300 1,000 74.6893 2,800,000 2018-01-25
1817 2018-04-13 2,090,300 300 74.6536 2,800,000 2018-01-25
1818 2018-04-12 2,090,000 8,000 74.6429 2,800,000 2018-01-25
1819 2018-04-11 2,082,000 -8,000 74.3571 2,800,000 2018-01-25
1820 2018-04-10 2,090,000 0 74.6429 2,800,000 2018-01-25
1821 2018-04-09 2,090,000 2,000 74.6429 2,800,000 2018-01-25
1822 2018-04-06 2,088,000 0 74.5714 2,800,000 2018-01-25
1823 2018-04-04 2,088,000 2,000 74.5714 2,800,000 2018-01-25
1824 2018-04-03 2,086,000 47,300 74.5000 2,800,000 2018-01-25
1825 2018-03-29 2,038,700 29,100 72.8107 2,800,000 2018-01-25
1826 2018-03-28 2,009,600 -43,700 71.7714 2,800,000 2018-01-25
1827 2018-03-27 2,053,300 11,500 73.3321 2,800,000 2018-01-25
1828 2018-03-26 2,041,800 5,600 72.9214 2,800,000 2018-01-25
1829 2018-03-23 2,036,200 -300 72.7214 2,800,000 2018-01-25
1830 2018-03-22 2,036,500 -100 72.7321 2,800,000 2018-01-25
1831 2018-03-21 2,036,600 7,200 72.7357 2,800,000 2018-01-25
1832 2018-03-20 2,029,400 28,000 72.4786 2,800,000 2018-01-25
1833 2018-03-19 2,001,400 -2,900 71.4786 2,800,000 2018-01-25
1834 2018-03-16 2,004,300 -9,500 71.5821 2,800,000 2018-01-25
1835 2018-03-15 2,013,800 4,700 71.9214 2,800,000 2018-01-25
1836 2018-03-14 2,009,100 -25,400 71.7536 2,800,000 2018-01-25
1837 2018-03-13 2,034,500 23,800 72.6607 2,800,000 2018-01-25
1838 2018-03-12 2,010,700 -1,600 71.8107 2,800,000 2018-01-25
1839 2018-03-09 2,012,300 16,400 71.8679 2,800,000 2018-01-25
1840 2018-03-08 1,995,900 -11,000 71.2821 2,800,000 2018-01-25
1841 2018-03-07 2,006,900 -6,100 71.6750 2,800,000 2018-01-25
1842 2018-03-06 2,013,000 -28,300 71.8929 2,800,000 2018-01-25
1843 2018-03-05 2,041,300 20,000 72.9036 2,800,000 2018-01-25
1844 2018-03-02 2,021,300 -27,600 72.1893 2,800,000 2018-01-25
1845 2018-03-01 2,048,900 24,100 73.1750 2,800,000 2018-01-25
1846 2018-02-28 2,024,800 -4,900 72.3143 2,800,000 2018-01-25
1847 2018-02-27 2,029,700 -4,200 72.4893 2,800,000 2018-01-25
1848 2018-02-26 2,033,900 1,000 72.6393 2,800,000 2018-01-25
1849 2018-02-23 2,032,900 23,200 72.6036 2,800,000 2018-01-25
1850 2018-02-22 2,009,700 3,000 71.7750 2,800,000 2018-01-25
1851 2018-02-21 2,006,700 -3,100 71.6679 2,800,000 2018-01-25
1852 2018-02-20 2,009,800 25,600 71.7786 2,800,000 2018-01-25
1853 2018-02-15 1,984,200 0 70.8643 2,800,000 2018-01-25
1854 2018-02-14 1,984,200 30,800 70.8643 2,800,000 2018-01-25
1855 2018-02-13 1,953,400 -20,200 69.7643 2,800,000 2018-01-25
1856 2018-02-12 1,973,600 -16,500 70.4857 2,800,000 2018-01-25
1857 2018-02-09 1,990,100 -72,900 71.0750 2,800,000 2018-01-25
1858 2018-02-08 2,063,000 20,900 73.6786 2,800,000 2018-01-25
1859 2018-02-07 2,042,100 1,500 72.9321 2,800,000 2018-01-25
1860 2018-02-06 2,040,600 11,000 72.8786 2,800,000 2018-01-25
1861 2018-02-05 2,029,600 -4,900 72.4857 2,800,000 2018-01-25
1862 2018-02-02 2,034,500 2,700 72.6607 2,800,000 2018-01-25
1863 2018-02-01 2,031,800 -13,300 72.5643 2,800,000 2018-01-25
1864 2018-01-31 2,045,100 11,500 73.0393 2,800,000 2018-01-25
1865 2018-01-30 2,033,600 -11,200 72.6286 2,800,000 2018-01-25
1866 2018-01-29 2,044,800 -3,900 73.0286 2,800,000 2018-01-25
1867 2018-01-26 2,048,700 25,000 73.1679 2,800,000 2018-01-25
1868 2018-01-25 2,023,700 -4,600 72.2750 2,800,000 2018-01-25
1869 2018-01-24 2,028,300 0 67.6100 3,000,000 2017-12-06
1870 2018-01-23 2,028,300 -300 67.6100 3,000,000 2017-12-06
1871 2018-01-22 2,028,600 30,000 67.6200 3,000,000 2017-12-06
1872 2018-01-19 1,998,600 19,000 66.6200 3,000,000 2017-12-06
1873 2018-01-18 1,979,600 100 65.9867 3,000,000 2017-12-06
1874 2018-01-17 1,979,500 0 65.9833 3,000,000 2017-12-06
1875 2018-01-16 1,979,500 0 65.9833 3,000,000 2017-12-06
1876 2018-01-15 1,979,500 700 65.9833 3,000,000 2017-12-06
1877 2018-01-12 1,978,800 2,300 65.9600 3,000,000 2017-12-06
1878 2018-01-11 1,976,500 -1,000 65.8833 3,000,000 2017-12-06
1879 2018-01-10 1,977,500 8,800 65.9167 3,000,000 2017-12-06
1880 2018-01-09 1,968,700 0 65.6233 3,000,000 2017-12-06
1881 2018-01-08 1,968,700 12,100 65.6233 3,000,000 2017-12-06
1882 2018-01-05 1,956,600 2,100 65.2200 3,000,000 2017-12-06
1883 2018-01-04 1,954,500 5,500 65.1500 3,000,000 2017-12-06
1884 2018-01-03 1,949,000 0 64.9667 3,000,000 2017-12-06
1885 2018-01-02 1,949,000 100 64.9667 3,000,000 2017-12-06
1886 2017-12-29 1,948,900 0 64.9633 3,000,000 2017-12-06
1887 2017-12-28 1,948,900 0 64.9633 3,000,000 2017-12-06
1888 2017-12-27 1,948,900 -500 64.9633 3,000,000 2017-12-06
1889 2017-12-22 1,949,400 500 64.9800 3,000,000 2017-12-06
1890 2017-12-21 1,948,900 257,700 64.9633 3,000,000 2017-12-06
1891 2017-12-20 1,691,200 -257,500 56.3733 3,000,000 2017-12-06
1892 2017-12-19 1,948,700 500 64.9567 3,000,000 2017-12-06
1893 2017-12-18 1,948,200 0 64.9400 3,000,000 2017-12-06
1894 2017-12-15 1,948,200 0 64.9400 3,000,000 2017-12-06
1895 2017-12-14 1,948,200 0 64.9400 3,000,000 2017-12-06
1896 2017-12-13 1,948,200 0 64.9400 3,000,000 2017-12-06
1897 2017-12-12 1,948,200 0 64.9400 3,000,000 2017-12-06
1898 2017-12-11 1,948,200 5,000 64.9400 3,000,000 2017-12-06
1899 2017-12-08 1,943,200 11,400 64.7733 3,000,000 2017-12-06
1900 2017-12-07 1,931,800 0 64.3933 3,000,000 2017-12-06
1901 2017-12-06 1,931,800 -1,900 64.3933 3,000,000 2017-12-06
1902 2017-12-05 1,933,700 0 38.6740 5,000,000 2017-11-22
1903 2017-12-04 1,933,700 1,100 38.6740 5,000,000 2017-11-22
1904 2017-12-01 1,932,600 0 38.6520 5,000,000 2017-11-22
1905 2017-11-30 1,932,600 0 38.6520 5,000,000 2017-11-22
1906 2017-11-29 1,932,600 0 38.6520 5,000,000 2017-11-22
1907 2017-11-28 1,932,600 0 38.6520 5,000,000 2017-11-22
1908 2017-11-27 1,932,600 100 38.6520 5,000,000 2017-11-22
1909 2017-11-24 1,932,500 -5,000 38.6500 5,000,000 2017-11-22
1910 2017-11-23 1,937,500 0 38.7500 5,000,000 2017-11-22
1911 2017-11-22 1,937,500 3,300 38.7500 5,000,000 2017-11-22
1912 2017-11-21 1,934,200 5,000 33.9333 5,700,000 2017-10-31
1913 2017-11-20 1,929,200 500 33.8456 5,700,000 2017-10-31
1914 2017-11-17 1,928,700 5,000 33.8368 5,700,000 2017-10-31
1915 2017-11-16 1,923,700 100 33.7491 5,700,000 2017-10-31
1916 2017-11-15 1,923,600 1,000 33.7474 5,700,000 2017-10-31
1917 2017-11-14 1,922,600 2,000 33.7298 5,700,000 2017-10-31
1918 2017-11-13 1,920,600 5,900 33.6947 5,700,000 2017-10-31
1919 2017-11-10 1,914,700 0 33.5912 5,700,000 2017-10-31
1920 2017-11-09 1,914,700 -16,000 33.5912 5,700,000 2017-10-31
1921 2017-11-08 1,930,700 0 33.8719 5,700,000 2017-10-31
1922 2017-11-07 1,930,700 1,000 33.8719 5,700,000 2017-10-31
1923 2017-11-06 1,929,700 0 33.8544 5,700,000 2017-10-31
1924 2017-11-03 1,929,700 -5,700 33.8544 5,700,000 2017-10-31
1925 2017-11-02 1,935,400 -2,000 33.9544 5,700,000 2017-10-31
1926 2017-11-01 1,937,400 0 33.9895 5,700,000 2017-10-31
1927 2017-10-31 1,937,400 0 33.9895 5,700,000 2017-10-31
1928 2017-10-30 1,937,400 2,200 33.9895 5,700,000 2017-10-30
1929 2017-10-27 1,935,200 0 33.9509 5,700,000 2017-10-27
1930 2017-10-26 1,935,200 0 33.9509 5,700,000 2017-10-26
1931 2017-10-25 1,935,200 0 33.9509 5,700,000 2017-10-25
1932 2017-10-24 1,935,200 0 33.9509 5,700,000 2017-10-24
1933 2017-10-23 1,935,200 0 33.9509 5,700,000 2017-10-23
1934 2017-10-20 1,935,200 0 33.9509 5,700,000 2017-10-20
1935 2017-10-19 1,935,200 0 33.9509 5,700,000 2017-10-19
1936 2017-10-18 1,935,200 0 33.9509 5,700,000 2017-10-18
1937 2017-10-17 1,935,200 0 33.9509 5,700,000 2017-10-17
1938 2017-10-16 1,935,200 0 33.9509 5,700,000 2017-10-16
1939 2017-10-13 1,935,200 0 33.9509 5,700,000 2017-10-13
1940 2017-10-12 1,935,200 0 33.9509 5,700,000 2017-10-12
1941 2017-10-11 1,935,200 0 33.9509 5,700,000 2017-10-11
1942 2017-10-10 1,935,200 0 33.9509 5,700,000 2017-10-10
1943 2017-10-09 1,935,200 0 33.9509 5,700,000 2017-10-09
1944 2017-10-06 1,935,200 0 33.9509 5,700,000 2017-10-06
1945 2017-10-04 1,935,200 0 33.9509 5,700,000 2017-10-04
1946 2017-10-03 1,935,200 100 33.9509 5,700,000 2017-10-03
1947 2017-09-29 1,935,100 0 33.9491 5,700,000 2017-09-29
1948 2017-09-28 1,935,100 0 33.9491 5,700,000 2017-09-28
1949 2017-09-27 1,935,100 0 33.9491 5,700,000 2017-09-27
1950 2017-09-26 1,935,100 0 33.9491 5,700,000 2017-09-26
1951 2017-09-25 1,935,100 0 33.9491 5,700,000 2017-09-25
1952 2017-09-22 1,935,100 0 33.9491 5,700,000 2017-09-22
1953 2017-09-21 1,935,100 0 33.9491 5,700,000 2017-09-21
1954 2017-09-20 1,935,100 0 33.9491 5,700,000 2017-09-20
1955 2017-09-19 1,935,100 0 33.9491 5,700,000 2017-09-19
1956 2017-09-18 1,935,100 0 33.9491 5,700,000 2017-09-18
1957 2017-09-15 1,935,100 -1,500 33.9491 5,700,000 2017-09-15
1958 2017-09-14 1,936,600 0 33.9754 5,700,000 2017-09-14
1959 2017-09-13 1,936,600 0 33.9754 5,700,000 2017-09-13
1960 2017-09-12 1,936,600 0 33.9754 5,700,000 2017-09-12
1961 2017-09-11 1,936,600 -100 33.9754 5,700,000 2017-09-11
1962 2017-09-08 1,936,700 0 33.9772 5,700,000 2017-09-08
1963 2017-09-07 1,936,700 0 33.9772 5,700,000 2017-09-07
1964 2017-09-06 1,936,700 0 33.9772 5,700,000 2017-09-06
1965 2017-09-05 1,936,700 0 33.9772 5,700,000 2017-09-05
1966 2017-09-04 1,936,700 0 33.9772 5,700,000 2017-08-29
1967 2017-09-01 1,936,700 0 33.9772 5,700,000 2017-08-29
1968 2017-08-31 1,936,700 0 33.9772 5,700,000 2017-08-29
1969 2017-08-30 1,936,700 0 33.9772 5,700,000 2017-08-29
1970 2017-08-29 1,936,700 100 33.9772 5,700,000 2017-08-29
1971 2017-08-28 1,936,600 2,800 33.9754 5,700,000 2017-08-28
1972 2017-08-25 1,933,800 -2,600 33.9263 5,700,000 2017-08-25
1973 2017-08-24 1,936,400 0 33.9719 5,700,000 2017-08-24
1974 2017-08-23 1,936,400 0 33.9719 5,700,000 2017-08-22
1975 2017-08-22 1,936,400 -300 33.9719 5,700,000 2017-08-22
1976 2017-08-21 1,936,700 0 33.9772 5,700,000 2017-08-21
1977 2017-08-18 1,936,700 0 33.9772 5,700,000 2017-08-18
1978 2017-08-17 1,936,700 0 33.9772 5,700,000 2017-08-17
1979 2017-08-16 1,936,700 0 33.9772 5,700,000 2017-08-16
1980 2017-08-15 1,936,700 1,900 33.9772 5,700,000 2017-08-15
1981 2017-08-14 1,934,800 -18,000 33.9439 5,700,000 2017-08-14
1982 2017-08-11 1,952,800 -100 34.2596 5,700,000 2017-08-11
1983 2017-08-10 1,952,900 0 34.2614 5,700,000 2017-08-10
1984 2017-08-09 1,952,900 0 34.2614 5,700,000 2017-08-09
1985 2017-08-08 1,952,900 -300 34.2614 5,700,000 2017-08-08
1986 2017-08-07 1,953,200 0 34.2667 5,700,000 2017-08-07
1987 2017-08-04 1,953,200 -1,900 34.2667 5,700,000 2017-08-04
1988 2017-08-03 1,955,100 -400 34.3000 5,700,000 2017-08-03
1989 2017-08-02 1,955,500 -5,000 34.3070 5,700,000 2017-08-02
1990 2017-08-01 1,960,500 -5,000 34.3947 5,700,000 2017-08-01
1991 2017-07-31 1,965,500 10,000 34.4825 5,700,000 2017-07-31
1992 2017-07-28 1,955,500 0 34.3070 5,700,000 2017-07-28
1993 2017-07-27 1,955,500 20,000 34.3070 5,700,000 2017-07-27
1994 2017-07-26 1,935,500 3,700 33.9561 5,700,000 2017-07-26
1995 2017-07-25 1,931,800 4,700 33.8912 5,700,000 2017-07-25
1996 2017-07-24 1,927,100 0 33.8088 5,700,000 2017-07-24
1997 2017-07-21 1,927,100 6,300 33.8088 5,700,000 2017-07-21
1998 2017-07-20 1,920,800 -400 33.6982 5,700,000 2017-07-20
1999 2017-07-19 1,921,200 -2,500 33.7053 5,700,000 2017-07-19
2000 2017-07-18 1,923,700 0 33.7491 5,700,000 2017-07-18
2001 2017-07-17 1,923,700 0 33.7491 5,700,000 2017-07-17
2002 2017-07-14 1,923,700 -4,900 33.7491 5,700,000 2017-07-14
2003 2017-07-13 1,928,600 -400 33.8351 5,700,000 2017-07-13
2004 2017-07-12 1,929,000 0 33.8421 5,700,000 2017-07-12
2005 2017-07-11 1,929,000 -5,400 33.8421 5,700,000 2017-07-11
2006 2017-07-10 1,934,400 -35,000 33.9368 5,700,000 2017-07-10
2007 2017-07-07 1,969,400 0 34.5509 5,700,000 2017-07-07
2008 2017-07-06 1,969,400 52,800 34.5509 5,700,000 2017-07-06
2009 2017-07-05 1,916,600 0 33.6246 5,700,000 2017-07-05
2010 2017-07-04 1,916,600 0 33.6246 5,700,000 2017-07-04
2011 2017-07-03 1,916,600 -7,700 33.6246 5,700,000 2017-07-03
2012 2017-06-30 1,924,300 300 33.7596 5,700,000 2017-06-30
2013 2017-06-29 1,924,000 0 33.7544 5,700,000 2017-06-29
2014 2017-06-28 1,924,000 0 33.7544 5,700,000 2017-06-28
2015 2017-06-27 1,924,000 0 33.7544 5,700,000 2017-06-27
2016 2017-06-26 1,924,000 -900 33.7544 5,700,000 2017-06-26
2017 2017-06-23 1,924,900 0 33.7702 5,700,000 2017-06-23
2018 2017-06-22 1,924,900 0 33.7702 5,700,000 2017-06-22
2019 2017-06-21 1,924,900 0 33.7702 5,700,000 2017-06-21
2020 2017-06-20 1,924,900 0 33.7702 5,700,000 2017-06-16
2021 2017-06-19 1,924,900 300 33.7702 5,700,000 2017-06-16
2022 2017-06-16 1,924,600 200 33.7649 5,700,000 2017-06-16
2023 2017-06-15 1,924,400 -3,100 33.7614 5,700,000 2017-06-15
2024 2017-06-14 1,927,500 255,900 33.8158 5,700,000 2017-06-14
2025 2017-06-13 1,671,600 -257,400 29.3263 5,700,000 2017-06-13
2026 2017-06-12 1,929,000 0 33.8421 5,700,000 2017-06-12
2027 2017-06-09 1,929,000 400 33.8421 5,700,000 2017-06-09
2028 2017-06-08 1,928,600 500 33.8351 5,700,000 2017-06-08
2029 2017-06-07 1,928,100 4,000 33.8263 5,700,000 2017-06-07
2030 2017-06-06 1,924,100 1,300 33.7561 5,700,000 2017-06-06
2031 2017-06-05 1,922,800 0 33.7333 5,700,000 2017-06-05
2032 2017-06-02 1,922,800 0 33.7333 5,700,000 2017-06-02
2033 2017-06-01 1,922,800 0 33.7333 5,700,000 2017-06-01
2034 2017-05-31 1,922,800 -2,300 33.7333 5,700,000 2017-05-31
2035 2017-05-29 1,925,100 -2,500 33.7737 5,700,000 2017-05-29
2036 2017-05-26 1,927,600 0 33.8175 5,700,000 2017-05-26
2037 2017-05-25 1,927,600 0 33.8175 5,700,000 2017-05-25
2038 2017-05-24 1,927,600 0 33.8175 5,700,000 2017-05-24
2039 2017-05-23 1,927,600 200 33.8175 5,700,000 2017-05-23
2040 2017-05-22 1,927,400 2,500 33.8140 5,700,000 2017-05-22
2041 2017-05-19 1,924,900 0 33.7702 5,700,000 2017-05-19
2042 2017-05-18 1,924,900 -3,300 33.7702 5,700,000 2017-05-18
2043 2017-05-17 1,928,200 0 33.8281 5,700,000 2017-05-17
2044 2017-05-16 1,928,200 0 33.8281 5,700,000 2017-05-16
2045 2017-05-15 1,928,200 -500 33.8281 5,700,000 2017-05-15
2046 2017-05-12 1,928,700 -800 33.8368 5,700,000 2017-05-12
2047 2017-05-11 1,929,500 -5,000 33.8509 5,700,000 2017-05-11
2048 2017-05-10 1,934,500 0 33.9386 5,700,000 2017-05-10
2049 2017-05-09 1,934,500 0 33.9386 5,700,000 2017-05-09
2050 2017-05-08 1,934,500 0 33.9386 5,700,000 2017-05-08
2051 2017-05-05 1,934,500 -2,500 33.9386 5,700,000 2017-05-05
2052 2017-05-04 1,937,000 0 33.9825 5,700,000 2017-05-04
2053 2017-05-02 1,937,000 700 33.9825 5,700,000 2017-05-02
2054 2017-04-28 1,936,300 3,600 33.9702 5,700,000 2017-04-28
2055 2017-04-27 1,932,700 10,300 33.9070 5,700,000 2017-04-27
2056 2017-04-26 1,922,400 0 33.7263 5,700,000 2017-04-26
2057 2017-04-25 1,922,400 0 33.7263 5,700,000 2017-04-25
2058 2017-04-24 1,922,400 0 33.7263 5,700,000 2017-04-24
2059 2017-04-21 1,922,400 0 33.7263 5,700,000 2017-04-21
2060 2017-04-20 1,922,400 22,400 33.7263 5,700,000 2017-04-20
2061 2017-04-19 1,900,000 0 33.3333 5,700,000 2017-04-19
2062 2017-04-18 1,900,000 700 33.3333 5,700,000 2017-04-18
2063 2017-04-13 1,899,300 -800 33.3211 5,700,000 2017-04-13
2064 2017-04-12 1,900,100 0 33.3351 5,700,000 2017-04-12
2065 2017-04-11 1,900,100 -2,600 33.3351 5,700,000 2017-04-11
2066 2017-04-10 1,902,700 0 33.3807 5,700,000 2017-04-10
2067 2017-04-07 1,902,700 0 33.3807 5,700,000 2017-04-07
2068 2017-04-06 1,902,700 100 33.3807 5,700,000 2017-04-06
2069 2017-04-05 1,902,600 3,000 33.3789 5,700,000 2017-04-05
2070 2017-04-03 1,899,600 -6,400 33.3263 5,700,000 2017-04-03
2071 2017-03-31 1,906,000 0 33.4386 5,700,000 2017-03-31
2072 2017-03-30 1,906,000 25,600 33.4386 5,700,000 2017-03-30
2073 2017-03-29 1,880,400 -600 32.9895 5,700,000 2017-03-29
2074 2017-03-28 1,881,000 0 33.0000 5,700,000 2017-03-28
2075 2017-03-27 1,881,000 1,100 33.0000 5,700,000 2017-03-27
2076 2017-03-24 1,879,900 0 32.9807 5,700,000 2017-03-24
2077 2017-03-23 1,879,900 0 32.9807 5,700,000 2017-03-23
2078 2017-03-22 1,879,900 0 32.9807 5,700,000 2017-03-22
2079 2017-03-21 1,879,900 0 32.9807 5,700,000 2017-03-21
2080 2017-03-20 1,879,900 0 32.9807 5,700,000 2017-03-20
2081 2017-03-17 1,879,900 32.9807 5,700,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top