Tongda Hong Tai Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02363  2018-03-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 13,820,810 0 6.7675 204,224,073 2025-06-30
2 2025-08-28 13,820,810 -25 6.7675 204,224,073 2025-06-30
3 2025-08-27 13,820,835 0 6.7675 204,224,073 2025-06-30
4 2025-08-26 13,820,835 0 6.7675 204,224,073 2025-06-30
5 2025-08-25 13,820,835 0 6.7675 204,224,073 2025-06-30
6 2025-08-22 13,820,835 0 6.7675 204,224,073 2025-06-30
7 2025-08-21 13,820,835 0 6.7675 204,224,073 2025-06-30
8 2025-08-20 13,820,835 54,375 6.7675 204,224,073 2025-06-30
9 2025-08-19 13,766,460 0 6.7409 204,224,073 2025-06-30
10 2025-08-18 13,766,460 -50 6.7409 204,224,073 2025-06-30
11 2025-08-15 13,766,510 -50 6.7409 204,224,073 2025-06-30
12 2025-08-14 13,766,560 0 6.7409 204,224,073 2025-06-30
13 2025-08-13 13,766,560 -45,100 6.7409 204,224,073 2025-06-30
14 2025-08-12 13,811,660 5,000 6.7630 204,224,073 2025-06-30
15 2025-08-11 13,806,660 0 6.7605 204,224,073 2025-06-30
16 2025-08-08 13,806,660 -5,000 6.7605 204,224,073 2025-06-30
17 2025-08-07 13,811,660 0 6.7630 204,224,073 2025-06-30
18 2025-08-06 13,811,660 0 6.7630 204,224,073 2025-06-30
19 2025-08-05 13,811,660 -15,000 6.7630 204,224,073 2025-06-30
20 2025-08-04 13,826,660 0 6.7703 204,224,073 2025-06-30
21 2025-08-01 13,826,660 -3,150 6.7703 204,224,073 2025-06-30
22 2025-07-31 13,829,810 5,000 6.7719 204,224,073 2025-06-30
23 2025-07-30 13,824,810 0 6.7694 204,224,073 2025-06-30
24 2025-07-29 13,824,810 0 6.7694 204,224,073 2025-06-30
25 2025-07-28 13,824,810 0 6.7694 204,224,073 2025-06-30
26 2025-07-25 13,824,810 -8,375 6.7694 204,224,073 2025-06-30
27 2025-07-24 13,833,185 -250 6.7735 204,224,073 2025-06-30
28 2025-07-23 13,833,435 0 6.7737 204,224,073 2025-06-30
29 2025-07-22 13,833,435 0 6.7737 204,224,073 2025-06-30
30 2025-07-21 13,833,435 -8,325 6.7737 204,224,073 2025-06-30
31 2025-07-18 13,841,760 7,000 6.7777 204,224,073 2025-06-30
32 2025-07-17 13,834,760 -5,200 6.7743 204,224,073 2025-06-30
33 2025-07-16 13,839,960 0 6.7769 204,224,073 2025-06-30
34 2025-07-15 13,839,960 5,000 6.7769 204,224,073 2025-06-30
35 2025-07-14 13,834,960 0 6.7744 204,224,073 2025-06-30
36 2025-07-11 13,834,960 -25 6.7744 204,224,073 2025-06-30
37 2025-07-10 13,834,985 -25 6.7744 204,224,073 2025-06-30
38 2025-07-09 13,835,010 0 6.7744 204,224,073 2025-06-30
39 2025-07-08 13,835,010 -225 6.7744 204,224,073 2025-06-30
40 2025-07-07 13,835,235 -50 6.7745 204,224,073 2025-06-30
41 2025-07-04 13,835,285 0 6.7746 204,224,073 2025-06-30
42 2025-07-03 13,835,285 0 6.7746 204,224,073 2025-06-30
43 2025-07-02 13,835,285 -150 6.7746 204,224,073 2025-06-30
44 2025-06-30 13,835,435 -100 6.7746 204,224,073 2025-06-30
45 2025-06-27 13,835,535 -125 6.7747 204,224,073 2025-05-31
46 2025-06-26 13,835,660 -426 6.7747 204,224,073 2025-05-31
47 2025-06-25 13,836,086 -25 6.7750 204,224,073 2025-05-31
48 2025-06-24 13,836,111 -50 6.7750 204,224,073 2025-05-31
49 2025-06-23 13,836,161 -250 6.7750 204,224,073 2025-05-31
50 2025-06-20 13,836,411 -75 6.7751 204,224,073 2025-05-31
51 2025-06-19 13,836,486 0 6.7751 204,224,073 2025-05-31
52 2025-06-18 13,836,486 0 6.7751 204,224,073 2025-05-31
53 2025-06-17 13,836,486 0 6.7751 204,224,073 2025-05-31
54 2025-06-16 13,836,486 0 6.7751 204,224,073 2025-05-31
55 2025-06-13 13,836,486 -25 6.7751 204,224,073 2025-05-31
56 2025-06-12 13,836,511 0 6.7752 204,224,073 2025-05-31
57 2025-06-11 13,836,511 -250 6.7752 204,224,073 2025-05-31
58 2025-06-10 13,836,761 -175 6.7753 204,224,073 2025-05-31
59 2025-06-09 13,836,936 -3,500 6.7754 204,224,073 2025-05-31
60 2025-06-06 13,840,436 -850 6.7771 204,224,073 2025-05-31
61 2025-06-05 13,841,286 0 6.7775 204,224,073 2025-05-31
62 2025-06-04 13,841,286 -300 6.7775 204,224,073 2025-05-31
63 2025-06-03 13,841,586 -375 6.7776 204,224,073 2025-05-31
64 2025-06-02 13,841,961 -25 6.7778 204,224,073 2025-05-31
65 2025-05-30 13,841,986 -10,625 6.7778 204,224,073 2025-04-30
66 2025-05-29 13,852,611 0 6.7830 204,224,073 2025-04-30
67 2025-05-28 13,852,611 0 6.7830 204,224,073 2025-04-30
68 2025-05-27 13,852,611 -25 6.7830 204,224,073 2025-04-30
69 2025-05-26 13,852,636 0 6.7831 204,224,073 2025-04-30
70 2025-05-23 13,852,636 0 6.7831 204,224,073 2025-04-30
71 2025-05-22 13,852,636 -150 6.7831 204,224,073 2025-04-30
72 2025-05-21 13,852,786 0 6.7831 204,224,073 2025-04-30
73 2025-05-20 13,852,786 -300 6.7831 204,224,073 2025-04-30
74 2025-05-19 13,853,086 0 6.7833 204,224,073 2025-04-30
75 2025-05-16 13,853,086 0 6.7833 204,224,073 2025-04-30
76 2025-05-15 13,853,086 0 6.7833 204,224,073 2025-04-30
77 2025-05-14 13,853,086 -25,250 6.7833 204,224,073 2025-04-30
78 2025-05-13 13,878,336 -125 6.7956 204,224,073 2025-04-30
79 2025-05-12 13,878,461 0 6.7957 204,224,073 2025-04-30
80 2025-05-09 13,878,461 0 6.7957 204,224,073 2025-04-30
81 2025-05-08 13,878,461 0 6.7957 204,224,073 2025-04-30
82 2025-05-07 13,878,461 0 6.7957 204,224,073 2025-04-30
83 2025-05-06 13,878,461 0 6.7957 204,224,073 2025-04-30
84 2025-05-02 13,878,461 -50 6.7957 204,224,073 2025-04-30
85 2025-04-30 13,878,511 0 6.7957 204,224,073 2025-04-30
86 2025-04-29 13,878,511 -300 6.7957 204,224,073 2025-03-31
87 2025-04-28 13,878,811 -25 6.7959 204,224,073 2025-03-31
88 2025-04-25 13,878,836 -50 6.7959 204,224,073 2025-03-31
89 2025-04-24 13,878,886 0 6.7959 204,224,073 2025-03-31
90 2025-04-23 13,878,886 -200 6.7959 204,224,073 2025-03-31
91 2025-04-22 13,879,086 -75 6.7960 204,224,073 2025-03-31
92 2025-04-17 13,879,161 0 6.7960 204,224,073 2025-03-31
93 2025-04-16 13,879,161 0 6.7960 204,224,073 2025-03-31
94 2025-04-15 13,879,161 0 6.7960 204,224,073 2025-03-31
95 2025-04-14 13,879,161 0 6.7960 204,224,073 2025-03-31
96 2025-04-11 13,879,161 0 6.7960 204,224,073 2025-03-31
97 2025-04-10 13,879,161 0 6.7960 204,224,073 2025-03-31
98 2025-04-09 13,879,161 0 6.7960 204,224,073 2025-03-31
99 2025-04-08 13,879,161 0 6.7960 204,224,073 2025-03-31
100 2025-04-07 13,879,161 -250 6.7960 204,224,073 2025-03-31
101 2025-04-03 13,879,411 -75 6.7962 204,224,073 2025-03-31
102 2025-04-02 13,879,486 -50 6.7962 204,224,073 2025-03-31
103 2025-04-01 13,879,536 -107,550 6.7962 204,224,073 2025-03-31
104 2025-03-31 13,987,086 0 6.8489 204,224,073 2025-03-31
105 2025-03-28 13,987,086 50 6.8489 204,224,073 2025-02-28
106 2025-03-27 13,987,036 -25 6.8489 204,224,073 2025-02-28
107 2025-03-26 13,987,061 0 6.8489 204,224,073 2025-02-28
108 2025-03-25 13,987,061 0 6.8489 204,224,073 2025-02-28
109 2025-03-24 13,987,061 -5,025 6.8489 204,224,073 2025-02-28
110 2025-03-21 13,992,086 0 6.8513 204,224,073 2025-02-28
111 2025-03-20 13,992,086 -50 6.8513 204,224,073 2025-02-28
112 2025-03-19 13,992,136 0 6.8514 204,224,073 2025-02-28
113 2025-03-18 13,992,136 100 6.8514 204,224,073 2025-02-28
114 2025-03-17 13,992,036 0 6.8513 204,224,073 2025-02-28
115 2025-03-14 13,992,036 0 6.8513 204,224,073 2025-02-28
116 2025-03-13 13,992,036 0 6.8513 204,224,073 2025-02-28
117 2025-03-12 13,992,036 -50 6.8513 204,224,073 2025-02-28
118 2025-03-11 13,992,086 0 6.8513 204,224,073 2025-02-28
119 2025-03-10 13,992,086 -75 6.8513 204,224,073 2025-02-28
120 2025-03-07 13,992,161 0 6.8514 204,224,073 2025-02-28
121 2025-03-06 13,992,161 -175 6.8514 204,224,073 2025-02-28
122 2025-03-05 13,992,336 -600 6.8515 204,224,073 2025-02-28
123 2025-03-04 13,992,936 -1,125 6.8518 204,224,073 2025-02-28
124 2025-03-03 13,994,061 -40,050 6.8523 204,224,073 2025-02-28
125 2025-02-28 14,034,111 0 6.8719 204,224,073 2025-02-28
126 2025-02-27 14,034,111 -50 6.8719 204,224,073 2025-01-31
127 2025-02-26 14,034,161 -125 6.8719 204,224,073 2025-01-31
128 2025-02-25 14,034,286 -50 6.8720 204,224,073 2025-01-31
129 2025-02-24 14,034,336 0 6.8720 204,224,073 2025-01-31
130 2025-02-21 14,034,336 -125 6.8720 204,224,073 2025-01-31
131 2025-02-20 14,034,461 0 6.8721 204,224,073 2025-01-31
132 2025-02-19 14,034,461 0 6.8721 204,224,073 2025-01-31
133 2025-02-18 14,034,461 0 6.8721 204,224,073 2025-01-31
134 2025-02-17 14,034,461 -50 6.8721 204,224,073 2025-01-31
135 2025-02-14 14,034,511 -150 6.8721 204,224,073 2025-01-31
136 2025-02-13 14,034,661 -25 6.8722 204,224,073 2025-01-31
137 2025-02-12 14,034,686 -75 6.8722 204,224,073 2025-01-31
138 2025-02-11 14,034,761 -200 6.8722 204,224,073 2025-01-31
139 2025-02-10 14,034,961 3,000 6.8723 204,224,073 2025-01-31
140 2025-02-07 14,031,961 0 6.8709 204,224,073 2025-01-31
141 2025-02-06 14,031,961 -25 6.8709 204,224,073 2025-01-31
142 2025-02-05 14,031,986 0 6.8709 204,224,073 2025-01-31
143 2025-02-04 14,031,986 0 6.8709 204,224,073 2025-01-31
144 2025-02-03 14,031,986 0 6.8709 204,224,073 2025-01-31
145 2025-01-28 14,031,986 0 6.8709 204,224,073 2024-12-31
146 2025-01-27 14,031,986 -75 6.8709 204,224,073 2024-12-31
147 2025-01-24 14,032,061 -25 6.8709 204,224,073 2024-12-31
148 2025-01-23 14,032,086 0 6.8709 204,224,073 2024-12-31
149 2025-01-22 14,032,086 -2,000 6.8709 204,224,073 2024-12-31
150 2025-01-21 14,034,086 0 6.8719 204,224,073 2024-12-31
151 2025-01-20 14,034,086 -800 6.8719 204,224,073 2024-12-31
152 2025-01-17 14,034,886 -150 6.8723 204,224,073 2024-12-31
153 2025-01-16 14,035,036 -25 6.8724 204,224,073 2024-12-31
154 2025-01-15 14,035,061 -25 6.8724 204,224,073 2024-12-31
155 2025-01-14 14,035,086 0 6.8724 204,224,073 2024-12-31
156 2025-01-13 14,035,086 0 6.8724 204,224,073 2024-12-31
157 2025-01-10 14,035,086 0 6.8724 204,224,073 2024-12-31
158 2025-01-09 14,035,086 0 6.8724 204,224,073 2024-12-31
159 2025-01-08 14,035,086 0 6.8724 204,224,073 2024-12-31
160 2025-01-07 14,035,086 -50 6.8724 204,224,073 2024-12-31
161 2025-01-06 14,035,136 -150 6.8724 204,224,073 2024-12-31
162 2025-01-03 14,035,286 -5,000 6.8725 204,224,073 2024-12-31
163 2025-01-02 14,040,286 -50 6.8749 204,224,073 2024-12-31
164 2024-12-31 14,040,336 0 6.8750 204,224,073 2024-12-31
165 2024-12-30 14,040,336 0 6.8750 204,224,073 2024-11-30
166 2024-12-27 14,040,336 -5,000 6.8750 204,224,073 2024-11-30
167 2024-12-24 14,045,336 0 6.8774 204,224,073 2024-11-30
168 2024-12-23 14,045,336 10,000 6.8774 204,224,073 2024-11-30
169 2024-12-20 14,035,336 -125 6.8725 204,224,073 2024-11-30
170 2024-12-19 14,035,461 -125 6.8726 204,224,073 2024-11-30
171 2024-12-18 14,035,586 -250 6.8726 204,224,073 2024-11-30
172 2024-12-17 14,035,836 -1,500 6.8728 204,224,073 2024-11-30
173 2024-12-16 14,037,336 50 6.8735 204,224,073 2024-11-30
174 2024-12-13 14,037,286 0 6.8735 204,224,073 2024-11-30
175 2024-12-12 14,037,286 -50 6.8735 204,224,073 2024-11-30
176 2024-12-11 14,037,336 -50 6.8735 204,224,073 2024-11-30
177 2024-12-10 14,037,386 0 6.8735 204,224,073 2024-11-30
178 2024-12-09 14,037,386 -675 6.8735 204,224,073 2024-11-30
179 2024-12-06 14,038,061 0 6.8739 204,224,073 2024-11-30
180 2024-12-05 14,038,061 4,725 6.8739 204,224,073 2024-11-30
181 2024-12-04 14,033,336 -50 6.8715 204,224,073 2024-11-30
182 2024-12-03 14,033,386 -400 6.8716 204,224,073 2024-11-30
183 2024-12-02 14,033,786 0 6.8718 204,224,073 2024-11-30
184 2024-11-29 14,033,786 -25 6.8718 204,224,073 2024-10-31
185 2024-11-28 14,033,811 0 6.8718 204,224,073 2024-10-31
186 2024-11-27 14,033,811 0 6.8718 204,224,073 2024-10-31
187 2024-11-26 14,033,811 -1,050 6.8718 204,224,073 2024-10-31
188 2024-11-25 14,034,861 -75 6.8723 204,224,073 2024-10-31
189 2024-11-22 14,034,936 0 6.8723 204,224,073 2024-10-31
190 2024-11-21 14,034,936 0 6.8723 204,224,073 2024-10-31
191 2024-11-20 14,034,936 0 6.8723 204,224,073 2024-10-31
192 2024-11-19 14,034,936 -1,100 6.8723 204,224,073 2024-10-31
193 2024-11-18 14,036,036 -100 6.8729 204,224,073 2024-10-31
194 2024-11-15 14,036,136 -1,050 6.8729 204,224,073 2024-10-31
195 2024-11-14 14,037,186 50 6.8734 204,224,073 2024-10-31
196 2024-11-13 14,037,136 -50 6.8734 204,224,073 2024-10-31
197 2024-11-12 14,037,186 0 6.8734 204,224,073 2024-10-31
198 2024-11-11 14,037,186 -100 6.8734 204,224,073 2024-10-31
199 2024-11-08 14,037,286 0 6.8735 204,224,073 2024-10-31
200 2024-11-07 14,037,286 3,000 6.8735 204,224,073 2024-10-31
201 2024-11-06 14,034,286 -75 6.8720 204,224,073 2024-10-31
202 2024-11-05 14,034,361 -50 6.8720 204,224,073 2024-10-31
203 2024-11-04 14,034,411 750 6.8721 204,224,073 2024-10-31
204 2024-11-01 14,033,661 -25 6.8717 204,224,073 2024-10-31
205 2024-10-31 14,033,686 -5,000 6.8717 204,224,073 2024-10-31
206 2024-10-30 14,038,686 0 6.8742 204,224,073 2024-09-30
207 2024-10-29 14,038,686 -25 6.8742 204,224,073 2024-09-30
208 2024-10-28 14,038,711 0 6.8742 204,224,073 2024-09-30
209 2024-10-25 14,038,711 -1,125 6.8742 204,224,073 2024-09-30
210 2024-10-24 14,039,836 -550 6.8747 204,224,073 2024-09-30
211 2024-10-23 14,040,386 -25 6.8750 204,224,073 2024-09-30
212 2024-10-22 14,040,411 4,925 6.8750 204,224,073 2024-09-30
213 2024-10-21 14,035,486 -500 6.8726 204,224,073 2024-09-30
214 2024-10-18 14,035,986 -50 6.8728 204,224,073 2024-09-30
215 2024-10-17 14,036,036 0 6.8729 204,224,073 2024-09-30
216 2024-10-16 14,036,036 30,000 6.8729 204,224,073 2024-09-30
217 2024-10-15 14,006,036 15,000 6.8582 204,224,073 2024-09-30
218 2024-10-14 13,991,036 0 6.8508 204,224,073 2024-09-30
219 2024-10-10 13,991,036 39,750 6.8508 204,224,073 2024-09-30
220 2024-10-09 13,951,286 4,300 6.8314 204,224,073 2024-09-30
221 2024-10-08 13,946,986 -150 6.8293 204,224,073 2024-09-30
222 2024-10-07 13,947,136 0 6.8293 204,224,073 2024-09-30
223 2024-10-04 13,947,136 -15,150 6.8293 204,224,073 2024-09-30
224 2024-10-03 13,962,286 -1,025 6.8367 204,224,073 2024-09-30
225 2024-10-02 13,963,311 -275 6.8373 204,224,073 2024-09-30
226 2024-09-30 13,963,586 -5,050 6.8374 204,224,073 2024-09-30
227 2024-09-27 13,968,636 4,850 6.8399 204,224,073 2024-08-31
228 2024-09-26 13,963,786 24,250 6.8375 204,224,073 2024-08-31
229 2024-09-25 13,939,536 0 6.8256 204,224,073 2024-08-31
230 2024-09-24 13,939,536 0 6.8256 204,224,073 2024-08-31
231 2024-09-23 13,939,536 0 6.8256 204,224,073 2024-08-31
232 2024-09-20 13,939,536 0 6.8256 204,224,073 2024-08-31
233 2024-09-19 13,939,536 0 6.8256 204,224,073 2024-08-31
234 2024-09-17 13,939,536 0 6.8256 204,224,073 2024-08-31
235 2024-09-16 13,939,536 0 6.8256 204,224,073 2024-08-31
236 2024-09-13 13,939,536 5,000 6.8256 204,224,073 2024-08-31
237 2024-09-12 13,934,536 -4,925 6.8232 204,224,073 2024-08-31
238 2024-09-11 13,939,461 0 6.8256 204,224,073 2024-08-31
239 2024-09-10 13,939,461 0 6.8256 204,224,073 2024-08-31
240 2024-09-09 13,939,461 0 6.8256 204,224,073 2024-08-31
241 2024-09-05 13,939,461 5,000 6.8256 204,224,073 2024-08-31
242 2024-09-04 13,934,461 -250 6.8231 204,224,073 2024-08-31
243 2024-09-03 13,934,711 -375 6.8232 204,224,073 2024-08-31
244 2024-09-02 13,935,086 -5,075 6.8234 204,224,073 2024-08-31
245 2024-08-30 13,940,161 -250 6.8259 204,224,073 2024-07-31
246 2024-08-29 13,940,411 0 6.8260 204,224,073 2024-07-31
247 2024-08-28 13,940,411 0 6.8260 204,224,073 2024-07-31
248 2024-08-27 13,940,411 15,000 6.8260 204,224,073 2024-07-31
249 2024-08-26 13,925,411 -5,100 6.8187 204,224,073 2024-07-31
250 2024-08-23 13,930,511 -625 6.8212 204,224,073 2024-07-31
251 2024-08-22 13,931,136 -2,750 6.8215 204,224,073 2024-07-31
252 2024-08-21 13,933,886 8,000 6.8228 204,224,073 2024-07-31
253 2024-08-20 13,925,886 -50 6.8189 204,224,073 2024-07-31
254 2024-08-19 13,925,936 0 6.8189 204,224,073 2024-07-31
255 2024-08-16 13,925,936 0 6.8189 204,224,073 2024-07-31
256 2024-08-15 13,925,936 -100 6.8189 204,224,073 2024-07-31
257 2024-08-14 13,926,036 0 6.8190 204,224,073 2024-07-31
258 2024-08-13 13,926,036 -25 6.8190 204,224,073 2024-07-31
259 2024-08-12 13,926,061 0 6.8190 204,224,073 2024-07-31
260 2024-08-09 13,926,061 0 6.8190 204,224,073 2024-07-31
261 2024-08-08 13,926,061 -150 6.8190 204,224,073 2024-07-31
262 2024-08-07 13,926,211 -50 6.8191 204,224,073 2024-07-31
263 2024-08-06 13,926,261 0 6.8191 204,224,073 2024-07-31
264 2024-08-05 13,926,261 0 6.8191 204,224,073 2024-07-31
265 2024-08-02 13,926,261 0 6.8191 204,224,073 2024-07-31
266 2024-08-01 13,926,261 194,875 6.8191 204,224,073 2024-07-31
267 2024-07-31 13,731,386 0 6.7237 204,224,073 2024-07-31
268 2024-07-30 13,731,386 0 6.7237 204,224,073 2024-06-30
269 2024-07-29 13,731,386 0 6.7237 204,224,073 2024-06-30
270 2024-07-26 13,731,386 0 6.7237 204,224,073 2024-06-30
271 2024-07-25 13,731,386 0 6.7237 204,224,073 2024-06-30
272 2024-07-24 13,731,386 -450 6.7237 204,224,073 2024-06-30
273 2024-07-23 13,731,836 0 6.7239 204,224,073 2024-06-30
274 2024-07-22 13,731,836 -100 6.7239 204,224,073 2024-06-30
275 2024-07-19 13,731,936 -1,025 6.7240 204,224,073 2024-06-30
276 2024-07-18 13,732,961 -125 6.7245 204,224,073 2024-06-30
277 2024-07-17 13,733,086 0 6.7245 204,224,073 2024-06-30
278 2024-07-16 13,733,086 -6,050 6.7245 204,224,073 2024-06-30
279 2024-07-15 13,739,136 -75 6.7275 204,224,073 2024-06-30
280 2024-07-12 13,739,211 0 6.7275 204,224,073 2024-06-30
281 2024-07-11 13,739,211 0 6.7275 204,224,073 2024-06-30
282 2024-07-10 13,739,211 -25 6.7275 204,224,073 2024-06-30
283 2024-07-09 13,739,236 4,875 6.7275 204,224,073 2024-06-30
284 2024-07-08 13,734,361 13,750 6.7251 204,224,073 2024-06-30
285 2024-07-05 13,720,611 0 6.7184 204,224,073 2024-06-30
286 2024-07-04 13,720,611 -100 6.7184 204,224,073 2024-06-30
287 2024-07-03 13,720,711 -196,875 6.7185 204,224,073 2024-06-30
288 2024-07-02 13,917,586 25 6.8149 204,224,073 2024-06-30
289 2024-06-28 13,917,561 0 6.8148 204,224,073 2024-05-31
290 2024-06-27 13,917,561 0 6.8148 204,224,073 2024-05-31
291 2024-06-26 13,917,561 0 6.8148 204,224,073 2024-05-31
292 2024-06-25 13,917,561 -25 6.8148 204,224,073 2024-05-31
293 2024-06-24 13,917,586 14,925 6.8149 204,224,073 2024-05-31
294 2024-06-21 13,902,661 -35,000 6.8076 204,224,073 2024-05-31
295 2024-06-20 13,937,661 0 6.8247 204,224,073 2024-05-31
296 2024-06-19 13,937,661 -25 6.8247 204,224,073 2024-05-31
297 2024-06-18 13,937,686 -100 6.8247 204,224,073 2024-05-31
298 2024-06-17 13,937,786 -25 6.8248 204,224,073 2024-05-31
299 2024-06-14 13,937,811 -3,750 6.8248 204,224,073 2024-05-31
300 2024-06-13 13,941,561 -1,575 6.8266 204,224,073 2024-05-31
301 2024-06-12 13,943,136 -25 6.8274 204,224,073 2024-05-31
302 2024-06-11 13,943,161 -275 6.8274 204,224,073 2024-05-31
303 2024-06-07 13,943,436 -125 6.8275 204,224,073 2024-05-31
304 2024-06-06 13,943,561 -25 6.8276 204,224,073 2024-05-31
305 2024-06-05 13,943,586 -100 6.8276 204,224,073 2024-05-31
306 2024-06-04 13,943,686 0 6.8276 204,224,073 2024-05-31
307 2024-06-03 13,943,686 -25 6.8276 204,224,073 2024-05-31
308 2024-05-31 13,943,711 0 6.8277 204,224,073 2024-05-31
309 2024-05-30 13,943,711 0 6.8277 204,224,073 2024-05-09
310 2024-05-29 13,943,711 -50 6.8277 204,224,073 2024-05-09
311 2024-05-28 13,943,761 0 6.8277 204,224,073 2024-05-09
312 2024-05-27 13,943,761 -1,600 6.8277 204,224,073 2024-05-09
313 2024-05-24 13,945,361 0 6.8285 204,224,073 2024-05-09
314 2024-05-23 13,945,361 0 6.8285 204,224,073 2024-05-09
315 2024-05-22 13,945,361 -15,175 6.8285 204,224,073 2024-05-09
316 2024-05-21 13,960,536 -75 6.8359 204,224,073 2024-05-09
317 2024-05-20 13,960,611 -26,300 6.8359 204,224,073 2024-05-09
318 2024-05-17 13,986,911 280,025 6.8488 204,224,073 2024-05-09
319 2024-05-16 13,706,886 0 6.7117 204,224,073 2024-05-09
320 2024-05-14 13,706,886 0 6.7117 204,224,073 2024-05-09
321 2024-05-13 13,706,886 -5,075 6.7117 204,224,073 2024-05-09
322 2024-05-10 13,711,961 -325 6.7142 204,224,073 2024-05-09
323 2024-05-09 13,712,286 6,995,150 6.7143 204,224,073 2024-05-09
324 2024-05-08 6,717,136 0 9.8673 68,074,691 2024-04-30
325 2024-05-07 6,717,136 -50 9.8673 68,074,691 2024-04-30
326 2024-05-06 6,717,186 10,000 9.8674 68,074,691 2024-04-30
327 2024-05-03 6,707,186 -75 9.8527 68,074,691 2024-04-30
328 2024-05-02 6,707,261 0 9.8528 68,074,691 2024-04-30
329 2024-04-30 6,707,261 -300 9.8528 68,074,691 2024-04-30
330 2024-04-29 6,707,561 17,525 9.8532 68,074,691 2024-03-31
331 2024-04-26 6,690,036 14,150 9.8275 68,074,691 2024-03-31
332 2024-04-25 6,675,886 -45,000 9.8067 68,074,691 2024-03-31
333 2024-04-24 6,720,886 -2,200 9.8728 68,074,691 2024-03-31
334 2024-04-23 6,723,086 0 9.8760 68,074,691 2024-03-31
335 2024-04-22 6,723,086 -1,875 9.8760 68,074,691 2024-03-31
336 2024-04-19 6,724,961 -25 9.8788 68,074,691 2024-03-31
337 2024-04-18 6,724,986 -125 9.8788 68,074,691 2024-03-31
338 2024-04-17 6,725,111 -7,275 9.8790 68,074,691 2024-03-31
339 2024-04-16 6,732,386 -1,025 9.8897 68,074,691 2024-03-31
340 2024-04-15 6,733,411 4,175 9.8912 68,074,691 2024-03-31
341 2024-04-12 6,729,236 -550 9.8851 68,074,691 2024-03-31
342 2024-04-11 6,729,786 -12,550 9.8859 68,074,691 2024-03-31
343 2024-04-10 6,742,336 -3,175 9.9043 68,074,691 2024-03-31
344 2024-04-09 6,745,511 -20,525 9.9090 68,074,691 2024-03-31
345 2024-04-08 6,766,036 50 9.9391 68,074,691 2024-03-31
346 2024-04-05 6,765,986 -100 9.9391 68,074,691 2024-03-31
347 2024-04-03 6,766,086 0 9.9392 68,074,691 2024-03-31
348 2024-04-02 6,766,086 -25 9.9392 68,074,691 2024-03-31
349 2024-03-28 6,766,111 -575 9.9392 68,074,691 2024-03-19
350 2024-03-27 6,766,686 -200 9.9401 68,074,691 2024-03-19
351 2024-03-26 6,766,886 -1,300 9.9404 68,074,691 2024-03-19
352 2024-03-25 6,768,186 -575 9.9423 68,074,691 2024-03-19
353 2024-03-22 6,768,761 4,775 9.9431 68,074,691 2024-03-19
354 2024-03-21 6,763,986 250 9.9361 68,074,691 2024-03-19
355 2024-03-20 6,763,736 -60,861,437 9.9358 68,074,691 2024-03-19
356 2024-03-19 67,625,173 -745 99.3397 68,074,691 2024-03-19
357 2024-03-18 67,625,918 -37,000 9.9341 680,746,914 2024-02-29
358 2024-03-15 67,662,918 -750 9.9395 680,746,914 2024-02-29
359 2024-03-14 67,663,668 -698,250 9.9396 680,746,914 2024-02-29
360 2024-03-13 68,361,918 -368,500 10.0422 680,746,914 2024-02-29
361 2024-03-12 68,730,418 -31,250 10.0963 680,746,914 2024-02-29
362 2024-03-11 68,761,668 -63,250 10.1009 680,746,914 2024-02-29
363 2024-03-08 68,824,918 0 10.1102 680,746,914 2024-02-29
364 2024-03-07 68,824,918 67,500 10.1102 680,746,914 2024-02-29
365 2024-03-06 68,757,418 0 10.1003 680,746,914 2024-02-29
366 2024-03-05 68,757,418 -10,000 10.1003 680,746,914 2024-02-29
367 2024-03-04 68,767,418 74,750 10.1018 680,746,914 2024-02-29
368 2024-03-01 68,692,668 706,750 10.0908 680,746,914 2024-02-29
369 2024-02-29 67,985,918 0 9.9870 680,746,914 2024-02-29
370 2024-02-28 67,985,918 -95,000 9.9870 680,746,914 2024-01-31
371 2024-02-27 68,080,918 27,000 10.0009 680,746,914 2024-01-31
372 2024-02-26 68,053,918 -186,000 9.9969 680,746,914 2024-01-31
373 2024-02-23 68,239,918 -161,000 10.0243 680,746,914 2024-01-31
374 2024-02-22 68,400,918 0 10.0479 680,746,914 2024-01-31
375 2024-02-21 68,400,918 6,500 10.0479 680,746,914 2024-01-31
376 2024-02-20 68,394,418 -250 10.0470 680,746,914 2024-01-31
377 2024-02-19 68,394,668 -500 10.0470 680,746,914 2024-01-31
378 2024-02-16 68,395,168 5,000 10.0471 680,746,914 2024-01-31
379 2024-02-15 68,390,168 -250 10.0463 680,746,914 2024-01-31
380 2024-02-14 68,390,418 0 10.0464 680,746,914 2024-01-31
381 2024-02-09 68,390,418 0 10.0464 680,746,914 2024-01-31
382 2024-02-08 68,390,418 0 10.0464 680,746,914 2024-01-31
383 2024-02-07 68,390,418 0 10.0464 680,746,914 2024-01-31
384 2024-02-06 68,390,418 -3,750 10.0464 680,746,914 2024-01-31
385 2024-02-05 68,394,168 -187,250 10.0469 680,746,914 2024-01-31
386 2024-02-02 68,581,418 0 10.0744 680,746,914 2024-01-31
387 2024-02-01 68,581,418 0 10.0744 680,746,914 2024-01-31
388 2024-01-31 68,581,418 0 10.0744 680,746,914 2024-01-31
389 2024-01-30 68,581,418 0 10.0744 680,746,914 2023-12-31
390 2024-01-29 68,581,418 -15,500 10.0744 680,746,914 2023-12-31
391 2024-01-26 68,596,918 2,500 10.0767 680,746,914 2023-12-31
392 2024-01-25 68,594,418 -2,500 10.0763 680,746,914 2023-12-31
393 2024-01-24 68,596,918 -48,250 10.0767 680,746,914 2023-12-31
394 2024-01-23 68,645,168 -46,000 10.0838 680,746,914 2023-12-31
395 2024-01-22 68,691,168 0 10.0906 680,746,914 2023-12-31
396 2024-01-19 68,691,168 0 10.0906 680,746,914 2023-12-31
397 2024-01-18 68,691,168 -200,000 10.0906 680,746,914 2023-12-31
398 2024-01-17 68,891,168 -250 10.1199 680,746,914 2023-12-31
399 2024-01-16 68,891,418 -17,500 10.1200 680,746,914 2023-12-31
400 2024-01-15 68,908,918 -250 10.1225 680,746,914 2023-12-31
401 2024-01-12 68,909,168 0 10.1226 680,746,914 2023-12-31
402 2024-01-11 68,909,168 -500 10.1226 680,746,914 2023-12-31
403 2024-01-10 68,909,668 20,000 10.1227 680,746,914 2023-12-31
404 2024-01-09 68,889,668 -30,000 10.1197 680,746,914 2023-12-31
405 2024-01-08 68,919,668 0 10.1241 680,746,914 2023-12-31
406 2024-01-05 68,919,668 0 10.1241 680,746,914 2023-12-31
407 2024-01-04 68,919,668 0 10.1241 680,746,914 2023-12-31
408 2024-01-03 68,919,668 0 10.1241 680,746,914 2023-12-31
409 2024-01-02 68,919,668 0 10.1241 680,746,914 2023-12-31
410 2023-12-29 68,919,668 0 10.1241 680,746,914 2023-11-30
411 2023-12-28 68,919,668 -5,500 10.1241 680,746,914 2023-11-30
412 2023-12-27 68,925,168 0 10.1249 680,746,914 2023-11-30
413 2023-12-22 68,925,168 0 10.1249 680,746,914 2023-11-30
414 2023-12-21 68,925,168 0 10.1249 680,746,914 2023-11-30
415 2023-12-20 68,925,168 -500 10.1249 680,746,914 2023-11-30
416 2023-12-19 68,925,668 0 10.1250 680,746,914 2023-11-30
417 2023-12-18 68,925,668 -53,250 10.1250 680,746,914 2023-11-30
418 2023-12-15 68,978,918 0 10.1328 680,746,914 2023-11-30
419 2023-12-14 68,978,918 0 10.1328 680,746,914 2023-11-30
420 2023-12-13 68,978,918 -250 10.1328 680,746,914 2023-11-30
421 2023-12-12 68,979,168 0 10.1329 680,746,914 2023-11-30
422 2023-12-11 68,979,168 -250 10.1329 680,746,914 2023-11-30
423 2023-12-08 68,979,418 0 10.1329 680,746,914 2023-11-30
424 2023-12-07 68,979,418 2,250 10.1329 680,746,914 2023-11-30
425 2023-12-06 68,977,168 0 10.1326 680,746,914 2023-11-30
426 2023-12-05 68,977,168 -2,500 10.1326 680,746,914 2023-11-30
427 2023-12-04 68,979,668 0 10.1329 680,746,914 2023-11-30
428 2023-12-01 68,979,668 -5,000 10.1329 680,746,914 2023-11-30
429 2023-11-30 68,984,668 0 10.1337 680,746,914 2023-11-30
430 2023-11-29 68,984,668 0 10.1337 680,746,914 2023-10-31
431 2023-11-28 68,984,668 0 10.1337 680,746,914 2023-10-31
432 2023-11-27 68,984,668 0 10.1337 680,746,914 2023-10-31
433 2023-11-24 68,984,668 4,250 10.1337 680,746,914 2023-10-31
434 2023-11-23 68,980,418 0 10.1330 680,746,914 2023-10-31
435 2023-11-22 68,980,418 -5,000 10.1330 680,746,914 2023-10-31
436 2023-11-21 68,985,418 2,500 10.1338 680,746,914 2023-10-31
437 2023-11-20 68,982,918 -1,250 10.1334 680,746,914 2023-10-31
438 2023-11-17 68,984,168 0 10.1336 680,746,914 2023-10-31
439 2023-11-16 68,984,168 -750 10.1336 680,746,914 2023-10-31
440 2023-11-15 68,984,918 0 10.1337 680,746,914 2023-10-31
441 2023-11-14 68,984,918 0 10.1337 680,746,914 2023-10-31
442 2023-11-13 68,984,918 -250 10.1337 680,746,914 2023-10-31
443 2023-11-10 68,985,168 0 10.1337 680,746,914 2023-10-31
444 2023-11-09 68,985,168 -1,250 10.1337 680,746,914 2023-10-31
445 2023-11-08 68,986,418 0 10.1339 680,746,914 2023-10-31
446 2023-11-07 68,986,418 -4,750 10.1339 680,746,914 2023-10-31
447 2023-11-06 68,991,168 0 10.1346 680,746,914 2023-10-31
448 2023-11-03 68,991,168 1,000 10.1346 680,746,914 2023-10-31
449 2023-11-02 68,990,168 -12,250 10.1345 680,746,914 2023-10-31
450 2023-11-01 69,002,418 -250 10.1363 680,746,914 2023-10-31
451 2023-10-31 69,002,668 0 10.1363 680,746,914 2023-10-31
452 2023-10-30 69,002,668 0 10.1363 680,746,914 2023-09-30
453 2023-10-27 69,002,668 -250 10.1363 680,746,914 2023-09-30
454 2023-10-26 69,002,918 -252 10.1364 680,746,914 2023-09-30
455 2023-10-25 69,003,170 -500 10.1364 680,746,914 2023-09-30
456 2023-10-24 69,003,670 0 10.1365 680,746,914 2023-09-30
457 2023-10-20 69,003,670 -2,750 10.1365 680,746,914 2023-09-30
458 2023-10-19 69,006,420 -83,000 10.1369 680,746,914 2023-09-30
459 2023-10-18 69,089,420 -31,500 10.1491 680,746,914 2023-09-30
460 2023-10-17 69,120,920 -1,250 10.1537 680,746,914 2023-09-30
461 2023-10-16 69,122,170 0 10.1539 680,746,914 2023-09-30
462 2023-10-13 69,122,170 0 10.1539 680,746,914 2023-09-30
463 2023-10-12 69,122,170 0 10.1539 680,746,914 2023-09-30
464 2023-10-11 69,122,170 0 10.1539 680,746,914 2023-09-30
465 2023-10-10 69,122,170 0 10.1539 680,746,914 2023-09-30
466 2023-10-09 69,122,170 0 10.1539 680,746,914 2023-09-30
467 2023-10-06 69,122,170 9,750 10.1539 680,746,914 2023-09-30
468 2023-10-05 69,112,420 0 10.1524 680,746,914 2023-09-30
469 2023-10-04 69,112,420 -3,250 10.1524 680,746,914 2023-09-30
470 2023-10-03 69,115,670 0 10.1529 680,746,914 2023-09-30
471 2023-09-29 69,115,670 -2,000 10.1529 680,746,914 2023-08-31
472 2023-09-28 69,117,670 0 10.1532 680,746,914 2023-08-31
473 2023-09-27 69,117,670 0 10.1532 680,746,914 2023-08-31
474 2023-09-26 69,117,670 0 10.1532 680,746,914 2023-08-31
475 2023-09-25 69,117,670 -1,250 10.1532 680,746,914 2023-08-31
476 2023-09-22 69,118,920 -2,500 10.1534 680,746,914 2023-08-31
477 2023-09-21 69,121,420 -2,500 10.1538 680,746,914 2023-08-31
478 2023-09-20 69,123,920 0 10.1541 680,746,914 2023-08-31
479 2023-09-19 69,123,920 0 10.1541 680,746,914 2023-08-31
480 2023-09-18 69,123,920 4,500 10.1541 680,746,914 2023-08-31
481 2023-09-15 69,119,420 0 10.1535 680,746,914 2023-08-31
482 2023-09-14 69,119,420 0 10.1535 680,746,914 2023-08-31
483 2023-09-13 69,119,420 -500 10.1535 680,746,914 2023-08-31
484 2023-09-12 69,119,920 1,750 10.1535 680,746,914 2023-08-31
485 2023-09-11 69,118,170 0 10.1533 680,746,914 2023-08-31
486 2023-09-07 69,118,170 0 10.1533 680,746,914 2023-08-31
487 2023-09-06 69,118,170 0 10.1533 680,746,914 2023-08-31
488 2023-09-05 69,118,170 0 10.1533 680,746,914 2023-08-31
489 2023-09-04 69,118,170 0 10.1533 680,746,914 2023-08-31
490 2023-08-31 69,118,170 0 10.1533 680,746,914 2023-08-31
491 2023-08-30 69,118,170 -1,250 10.1533 680,746,914 2023-07-31
492 2023-08-29 69,119,420 0 10.1535 680,746,914 2023-07-31
493 2023-08-28 69,119,420 -750 10.1535 680,746,914 2023-07-31
494 2023-08-25 69,120,170 -250 10.1536 680,746,914 2023-07-31
495 2023-08-24 69,120,420 0 10.1536 680,746,914 2023-07-31
496 2023-08-23 69,120,420 -2,250 10.1536 680,746,914 2023-07-31
497 2023-08-22 69,122,670 2,500 10.1539 680,746,914 2023-07-31
498 2023-08-21 69,120,170 0 10.1536 680,746,914 2023-07-31
499 2023-08-18 69,120,170 0 10.1536 680,746,914 2023-07-31
500 2023-08-17 69,120,170 -3,500 10.1536 680,746,914 2023-07-31
501 2023-08-16 69,123,670 0 10.1541 680,746,914 2023-07-31
502 2023-08-15 69,123,670 -250 10.1541 680,746,914 2023-07-31
503 2023-08-14 69,123,920 0 10.1541 680,746,914 2023-07-31
504 2023-08-11 69,123,920 0 10.1541 680,746,914 2023-07-31
505 2023-08-10 69,123,920 -250 10.1541 680,746,914 2023-07-31
506 2023-08-09 69,124,170 -55,000 10.1542 680,746,914 2023-07-31
507 2023-08-08 69,179,170 0 10.1622 680,746,914 2023-07-31
508 2023-08-07 69,179,170 0 10.1622 680,746,914 2023-07-31
509 2023-08-04 69,179,170 0 10.1622 680,746,914 2023-07-31
510 2023-08-03 69,179,170 0 10.1622 680,746,914 2023-07-31
511 2023-08-02 69,179,170 52,500 10.1622 680,746,914 2023-07-31
512 2023-08-01 69,126,670 0 10.1545 680,746,914 2023-07-31
513 2023-07-31 69,126,670 0 10.1545 680,746,914 2023-07-31
514 2023-07-28 69,126,670 0 10.1545 680,746,914 2023-06-30
515 2023-07-27 69,126,670 25,250 10.1545 680,746,914 2023-06-30
516 2023-07-26 69,101,420 -2,500 10.1508 680,746,914 2023-06-30
517 2023-07-25 69,103,920 -2,500 10.1512 680,746,914 2023-06-30
518 2023-07-24 69,106,420 -2,500 10.1516 680,746,914 2023-06-30
519 2023-07-21 69,108,920 0 10.1519 680,746,914 2023-06-30
520 2023-07-20 69,108,920 30,000 10.1519 680,746,914 2023-06-30
521 2023-07-19 69,078,920 -1,000 10.1475 680,746,914 2023-06-30
522 2023-07-18 69,079,920 -500 10.1477 680,746,914 2023-06-30
523 2023-07-14 69,080,420 -3,250 10.1477 680,746,914 2023-06-30
524 2023-07-13 69,083,670 -1,500 10.1482 680,746,914 2023-06-30
525 2023-07-12 69,085,170 -3,000 10.1484 680,746,914 2023-06-30
526 2023-07-11 69,088,170 -7,000 10.1489 680,746,914 2023-06-30
527 2023-07-10 69,095,170 0 10.1499 680,746,914 2023-06-30
528 2023-07-07 69,095,170 -500 10.1499 680,746,914 2023-06-30
529 2023-07-06 69,095,670 0 10.1500 680,746,914 2023-06-30
530 2023-07-05 69,095,670 0 10.1500 680,746,914 2023-06-30
531 2023-07-04 69,095,670 -500 10.1500 680,746,914 2023-06-30
532 2023-07-03 69,096,170 -22,500 10.1501 680,746,914 2023-06-30
533 2023-06-30 69,118,670 -2,500 10.1534 680,746,914 2023-06-30
534 2023-06-29 69,121,170 -560,000 10.1537 680,746,914 2023-05-31
535 2023-06-28 69,681,170 -566,000 10.2360 680,746,914 2023-05-31
536 2023-06-27 70,247,170 0 10.3191 680,746,914 2023-05-31
537 2023-06-26 70,247,170 -8,500 10.3191 680,746,914 2023-05-31
538 2023-06-23 70,255,670 -250 10.3204 680,746,914 2023-05-31
539 2023-06-21 70,255,920 0 10.3204 680,746,914 2023-05-31
540 2023-06-20 70,255,920 -12,750 10.3204 680,746,914 2023-05-31
541 2023-06-19 70,268,670 -7,500 10.3223 680,746,914 2023-05-31
542 2023-06-16 70,276,170 0 10.3234 680,746,914 2023-05-31
543 2023-06-15 70,276,170 -2,500 10.3234 680,746,914 2023-05-31
544 2023-06-14 70,278,670 47,500 10.3238 680,746,914 2023-05-31
545 2023-06-13 70,231,170 -330,000 10.3168 680,746,914 2023-05-31
546 2023-06-12 70,561,170 1,307,500 10.3653 680,746,914 2023-05-31
547 2023-06-09 69,253,670 0 10.1732 680,746,914 2023-05-31
548 2023-06-08 69,253,670 0 10.1732 680,746,914 2023-05-31
549 2023-06-07 69,253,670 2,250 10.1732 680,746,914 2023-05-31
550 2023-06-06 69,251,420 0 10.1729 680,746,914 2023-05-31
551 2023-06-05 69,251,420 10,000 10.1729 680,746,914 2023-05-31
552 2023-06-02 69,241,420 -2,000 10.1714 680,746,914 2023-05-31
553 2023-06-01 69,243,420 -3,000 10.1717 680,746,914 2023-05-31
554 2023-05-31 69,246,420 -5,000 10.1721 680,746,914 2023-05-31
555 2023-05-30 69,251,420 0 10.1729 680,746,914 2023-04-30
556 2023-05-29 69,251,420 0 10.1729 680,746,914 2023-04-30
557 2023-05-25 69,251,420 -10,000 10.1729 680,746,914 2023-04-30
558 2023-05-24 69,261,420 -6,000 10.1743 680,746,914 2023-04-30
559 2023-05-23 69,267,420 0 10.1752 680,746,914 2023-04-30
560 2023-05-22 69,267,420 -1,000 10.1752 680,746,914 2023-04-30
561 2023-05-19 69,268,420 0 10.1754 680,746,914 2023-04-30
562 2023-05-18 69,268,420 92,500 10.1754 680,746,914 2023-04-30
563 2023-05-17 69,175,920 2,500 10.1618 680,746,914 2023-04-30
564 2023-05-16 69,173,420 0 10.1614 680,746,914 2023-04-30
565 2023-05-15 69,173,420 250 10.1614 680,746,914 2023-04-30
566 2023-05-12 69,173,170 0 10.1614 680,746,914 2023-04-30
567 2023-05-11 69,173,170 -73,000 10.1614 680,746,914 2023-04-30
568 2023-05-10 69,246,170 15,249 10.1721 680,746,914 2023-04-30
569 2023-05-09 69,230,921 132,500 10.1698 680,746,914 2023-04-30
570 2023-05-08 69,098,421 142,500 10.1504 680,746,914 2023-04-30
571 2023-05-05 68,955,921 -175,000 10.1295 680,746,914 2023-04-30
572 2023-05-04 69,130,921 -157,500 10.1552 680,746,914 2023-04-30
573 2023-05-03 69,288,421 9,250 10.1783 680,746,914 2023-04-30
574 2023-05-02 69,279,171 -380,500 10.1769 680,746,914 2023-04-30
575 2023-04-28 69,659,671 17,000 10.2328 680,746,914 2023-03-31
576 2023-04-27 69,642,671 1,464,750 10.2303 680,746,914 2023-03-31
577 2023-04-26 68,177,921 -63,750 10.0152 680,746,914 2023-03-31
578 2023-04-25 68,241,671 7,520,000 10.0245 680,746,914 2023-03-31
579 2023-04-24 60,721,671 6,227,500 8.9199 680,746,914 2023-03-31
580 2023-04-21 54,494,171 221,250 8.0051 680,746,914 2023-03-31
581 2023-04-20 54,272,921 4,930,000 7.9726 680,746,914 2023-03-31
582 2023-04-19 49,342,921 5,152,500 7.2484 680,746,914 2023-03-31
583 2023-04-18 44,190,421 -495,000 6.4915 680,746,914 2023-03-31
584 2023-04-17 44,685,421 6,843,500 6.5642 680,746,914 2023-03-31
585 2023-04-14 37,841,921 -3,750 5.5589 680,746,914 2023-03-31
586 2023-04-13 37,845,671 -500 5.5594 680,746,914 2023-03-31
587 2023-04-12 37,846,171 -1,250 5.5595 680,746,914 2023-03-31
588 2023-04-11 37,847,421 -750 5.5597 680,746,914 2023-03-31
589 2023-04-06 37,848,171 0 5.5598 680,746,914 2023-03-31
590 2023-04-04 37,848,171 -500 5.5598 680,746,914 2023-03-31
591 2023-04-03 37,848,671 -8,750 5.5599 680,746,914 2023-03-31
592 2023-03-31 37,857,421 -500 5.5612 680,746,914 2023-03-31
593 2023-03-30 37,857,921 0 5.5612 680,746,914 2023-02-28
594 2023-03-29 37,857,921 0 5.5612 680,746,914 2023-02-28
595 2023-03-28 37,857,921 0 5.5612 680,746,914 2023-02-28
596 2023-03-27 37,857,921 -17,500 5.5612 680,746,914 2023-02-28
597 2023-03-24 37,875,421 0 5.5638 680,746,914 2023-02-28
598 2023-03-23 37,875,421 0 5.5638 680,746,914 2023-02-28
599 2023-03-22 37,875,421 0 5.5638 680,746,914 2023-02-28
600 2023-03-21 37,875,421 0 5.5638 680,746,914 2023-02-28
601 2023-03-20 37,875,421 -25,000 5.5638 680,746,914 2023-02-28
602 2023-03-17 37,900,421 -2,500 5.5675 680,746,914 2023-02-28
603 2023-03-16 37,902,921 -5,250 5.5678 680,746,914 2023-02-28
604 2023-03-15 37,908,171 -2,500 5.5686 680,746,914 2023-02-28
605 2023-03-14 37,910,671 0 5.5690 680,746,914 2023-02-28
606 2023-03-13 37,910,671 0 5.5690 680,746,914 2023-02-28
607 2023-03-10 37,910,671 0 5.5690 680,746,914 2023-02-28
608 2023-03-09 37,910,671 -250 5.5690 680,746,914 2023-02-28
609 2023-03-08 37,910,921 -2,000 5.5690 680,746,914 2023-02-28
610 2023-03-07 37,912,921 0 5.5693 680,746,914 2023-02-28
611 2023-03-06 37,912,921 0 5.5693 680,746,914 2023-02-28
612 2023-03-03 37,912,921 2,250 5.5693 680,746,914 2023-02-28
613 2023-03-02 37,910,671 0 5.5690 680,746,914 2023-02-28
614 2023-03-01 37,910,671 0 5.5690 680,746,914 2023-02-28
615 2023-02-28 37,910,671 0 5.5690 680,746,914 2023-02-28
616 2023-02-27 37,910,671 0 5.5690 680,746,914 2023-01-31
617 2023-02-24 37,910,671 0 5.5690 680,746,914 2023-01-31
618 2023-02-23 37,910,671 -12,250,500 5.5690 680,746,914 2023-01-31
619 2023-02-22 50,161,171 -1,250 7.3685 680,746,914 2023-01-31
620 2023-02-21 50,162,421 250 7.3687 680,746,914 2023-01-31
621 2023-02-20 50,162,171 12,500 7.3687 680,746,914 2023-01-31
622 2023-02-17 50,149,671 17,500 7.3669 680,746,914 2023-01-31
623 2023-02-16 50,132,171 -250 7.3643 680,746,914 2023-01-31
624 2023-02-15 50,132,421 0 7.3643 680,746,914 2023-01-31
625 2023-02-14 50,132,421 0 7.3643 680,746,914 2023-01-31
626 2023-02-13 50,132,421 0 7.3643 680,746,914 2023-01-31
627 2023-02-10 50,132,421 0 7.3643 680,746,914 2023-01-31
628 2023-02-09 50,132,421 0 7.3643 680,746,914 2023-01-31
629 2023-02-08 50,132,421 0 7.3643 680,746,914 2023-01-31
630 2023-02-07 50,132,421 0 7.3643 680,746,914 2023-01-31
631 2023-02-06 50,132,421 -7,500 7.3643 680,746,914 2023-01-31
632 2023-02-03 50,139,921 -455,750 7.3654 680,746,914 2023-01-31
633 2023-02-02 50,595,671 -250 7.4324 680,746,914 2023-01-31
634 2023-02-01 50,595,921 0 7.4324 680,746,914 2023-01-31
635 2023-01-31 50,595,921 -1,000 7.4324 680,746,914 2023-01-31
636 2023-01-30 50,596,921 -48,500 7.4326 680,746,914 2022-12-31
637 2023-01-27 50,645,421 750 7.4397 680,746,914 2022-12-31
638 2023-01-26 50,644,671 0 7.4396 680,746,914 2022-12-31
639 2023-01-20 50,644,671 0 7.4396 680,746,914 2022-12-31
640 2023-01-19 50,644,671 0 7.4396 680,746,914 2022-12-31
641 2023-01-18 50,644,671 118,750 7.4396 680,746,914 2022-12-31
642 2023-01-17 50,525,921 0 7.4221 680,746,914 2022-12-31
643 2023-01-16 50,525,921 0 7.4221 680,746,914 2022-12-31
644 2023-01-13 50,525,921 -1,000 7.4221 680,746,914 2022-12-31
645 2023-01-12 50,526,921 -40,500 7.4223 680,746,914 2022-12-31
646 2023-01-11 50,567,421 0 7.4282 680,746,914 2022-12-31
647 2023-01-10 50,567,421 -2,500 7.4282 680,746,914 2022-12-31
648 2023-01-09 50,569,921 0 7.4286 680,746,914 2022-12-31
649 2023-01-06 50,569,921 -3,750 7.4286 680,746,914 2022-12-31
650 2023-01-05 50,573,671 0 7.4291 680,746,914 2022-12-31
651 2023-01-04 50,573,671 -1,000 7.4291 680,746,914 2022-12-31
652 2023-01-03 50,574,671 -2,500 7.4293 680,746,914 2022-12-31
653 2022-12-30 50,577,171 -1,250 7.4297 680,746,914 2022-11-30
654 2022-12-29 50,578,421 -50,000 7.4298 680,746,914 2022-11-30
655 2022-12-28 50,628,421 0 7.4372 680,746,914 2022-11-30
656 2022-12-23 50,628,421 0 7.4372 680,746,914 2022-11-30
657 2022-12-22 50,628,421 125,000 7.4372 680,746,914 2022-11-30
658 2022-12-21 50,503,421 0 7.4188 680,746,914 2022-11-30
659 2022-12-20 50,503,421 -6,750 7.4188 680,746,914 2022-11-30
660 2022-12-19 50,510,171 0 7.4198 680,746,914 2022-11-30
661 2022-12-16 50,510,171 -500 7.4198 680,746,914 2022-11-30
662 2022-12-15 50,510,671 0 7.4199 680,746,914 2022-11-30
663 2022-12-14 50,510,671 0 7.4199 680,746,914 2022-11-30
664 2022-12-13 50,510,671 102,000 7.4199 680,746,914 2022-11-30
665 2022-12-12 50,408,671 209,500 7.4049 680,746,914 2022-11-30
666 2022-12-09 50,199,171 -1,500 7.3741 680,746,914 2022-11-30
667 2022-12-08 50,200,671 0 7.3744 680,746,914 2022-11-30
668 2022-12-07 50,200,671 0 7.3744 680,746,914 2022-11-30
669 2022-12-06 50,200,671 0 7.3744 680,746,914 2022-11-30
670 2022-12-05 50,200,671 0 7.3744 680,746,914 2022-11-30
671 2022-12-02 50,200,671 69,250 7.3744 680,746,914 2022-11-30
672 2022-12-01 50,131,421 -6,000 7.3642 680,746,914 2022-11-30
673 2022-11-30 50,137,421 0 7.3651 680,746,914 2022-11-30
674 2022-11-29 50,137,421 0 7.3651 680,746,914 2022-10-31
675 2022-11-28 50,137,421 -250 7.3651 680,746,914 2022-10-31
676 2022-11-25 50,137,671 32,500 7.3651 680,746,914 2022-10-31
677 2022-11-24 50,105,171 -250 7.3603 680,746,914 2022-10-31
678 2022-11-23 50,105,421 0 7.3604 680,746,914 2022-10-31
679 2022-11-22 50,105,421 -500 7.3604 680,746,914 2022-10-31
680 2022-11-21 50,105,921 0 7.3604 680,746,914 2022-10-31
681 2022-11-18 50,105,921 0 7.3604 680,746,914 2022-10-31
682 2022-11-17 50,105,921 0 7.3604 680,746,914 2022-10-31
683 2022-11-16 50,105,921 37,500 7.3604 680,746,914 2022-10-31
684 2022-11-15 50,068,421 22,500 7.3549 680,746,914 2022-10-31
685 2022-11-14 50,045,921 -2,500 7.3516 680,746,914 2022-10-31
686 2022-11-11 50,048,421 0 7.3520 680,746,914 2022-10-31
687 2022-11-10 50,048,421 750 7.3520 680,746,914 2022-10-31
688 2022-11-09 50,047,671 500 7.3519 680,746,914 2022-10-31
689 2022-11-08 50,047,171 -2,500 7.3518 680,746,914 2022-10-31
690 2022-11-07 50,049,671 0 7.3522 680,746,914 2022-10-31
691 2022-11-04 50,049,671 -250 7.3522 680,746,914 2022-10-31
692 2022-11-03 50,049,921 -250 7.3522 680,746,914 2022-10-31
693 2022-11-02 50,050,171 -2,500 7.3522 680,746,914 2022-10-31
694 2022-11-01 50,052,671 -94,750 7.3526 680,746,914 2022-10-31
695 2022-10-31 50,147,421 0 7.3665 680,746,914 2022-10-31
696 2022-10-28 50,147,421 0 7.3665 680,746,914 2022-09-30
697 2022-10-27 50,147,421 667,500 7.3665 680,746,914 2022-09-30
698 2022-10-26 49,479,921 -2,500 7.2685 680,746,914 2022-09-30
699 2022-10-25 49,482,421 -4,000 7.2688 680,746,914 2022-09-30
700 2022-10-24 49,486,421 3,250 7.2694 680,746,914 2022-09-30
701 2022-10-21 49,483,171 150,000 7.2690 680,746,914 2022-09-30
702 2022-10-20 49,333,171 275,750 7.2469 680,746,914 2022-09-30
703 2022-10-19 49,057,421 -250 7.2064 680,746,914 2022-09-30
704 2022-10-18 49,057,671 0 7.2064 680,746,914 2022-09-30
705 2022-10-17 49,057,671 7,500 7.2064 680,746,914 2022-09-30
706 2022-10-14 49,050,171 -2,500 7.2053 680,746,914 2022-09-30
707 2022-10-13 49,052,671 -42,500 7.2057 680,746,914 2022-09-30
708 2022-10-12 49,095,171 -100,000 7.2120 680,746,914 2022-09-30
709 2022-10-11 49,195,171 -500 7.2266 680,746,914 2022-09-30
710 2022-10-10 49,195,671 -7,890,000 7.2267 680,746,914 2022-09-30
711 2022-10-07 57,085,671 0 8.3857 680,746,914 2022-09-30
712 2022-10-06 57,085,671 0 8.3857 680,746,914 2022-09-30
713 2022-10-05 57,085,671 834,500 8.3857 680,746,914 2022-09-30
714 2022-10-03 56,251,171 0 8.2632 680,746,914 2022-09-30
715 2022-09-30 56,251,171 -250 8.2632 680,746,914 2022-09-30
716 2022-09-29 56,251,421 1,981,250 8.2632 680,746,914 2022-08-31
717 2022-09-28 54,270,171 0 7.9722 680,746,914 2022-08-31
718 2022-09-27 54,270,171 -750 7.9722 680,746,914 2022-08-31
719 2022-09-26 54,270,921 -500 7.9723 680,746,914 2022-08-31
720 2022-09-23 54,271,421 0 7.9723 680,746,914 2022-08-31
721 2022-09-22 54,271,421 0 7.9723 680,746,914 2022-08-31
722 2022-09-21 54,271,421 0 7.9723 680,746,914 2022-08-31
723 2022-09-20 54,271,421 -2,750 7.9723 680,746,914 2022-08-31
724 2022-09-19 54,274,171 -250 7.9727 680,746,914 2022-08-31
725 2022-09-16 54,274,421 0 7.9728 680,746,914 2022-08-31
726 2022-09-15 54,274,421 -25,250 7.9728 680,746,914 2022-08-31
727 2022-09-14 54,299,671 -1,500 7.9765 680,746,914 2022-08-31
728 2022-09-13 54,301,171 0 7.9767 680,746,914 2022-08-31
729 2022-09-09 54,301,171 0 7.9767 680,746,914 2022-08-31
730 2022-09-08 54,301,171 0 7.9767 680,746,914 2022-08-31
731 2022-09-07 54,301,171 -250 7.9767 680,746,914 2022-08-31
732 2022-09-06 54,301,421 0 7.9767 680,746,914 2022-08-31
733 2022-09-05 54,301,421 -250 7.9767 680,746,914 2022-08-31
734 2022-09-02 54,301,671 0 7.9768 680,746,914 2022-08-31
735 2022-09-01 54,301,671 -28,250 7.9768 680,746,914 2022-08-31
736 2022-08-31 54,329,921 0 7.9809 680,746,914 2022-08-31
737 2022-08-30 54,329,921 0 7.9809 680,746,914 2022-07-31
738 2022-08-29 54,329,921 -5,000 7.9809 680,746,914 2022-07-31
739 2022-08-26 54,334,921 0 7.9817 680,746,914 2022-07-31
740 2022-08-25 54,334,921 0 7.9817 680,746,914 2022-07-31
741 2022-08-24 54,334,921 -250 7.9817 680,746,914 2022-07-31
742 2022-08-23 54,335,171 -1,250 7.9817 680,746,914 2022-07-31
743 2022-08-22 54,336,421 -19,500 7.9819 680,746,914 2022-07-31
744 2022-08-19 54,355,921 -500 7.9847 680,746,914 2022-07-31
745 2022-08-18 54,356,421 -1,000 7.9848 680,746,914 2022-07-31
746 2022-08-17 54,357,421 0 7.9850 680,746,914 2022-07-31
747 2022-08-16 54,357,421 0 7.9850 680,746,914 2022-07-31
748 2022-08-15 54,357,421 0 7.9850 680,746,914 2022-07-31
749 2022-08-12 54,357,421 0 7.9850 680,746,914 2022-07-31
750 2022-08-11 54,357,421 0 7.9850 680,746,914 2022-07-31
751 2022-08-10 54,357,421 -500 7.9850 680,746,914 2022-07-31
752 2022-08-09 54,357,921 0 7.9850 680,746,914 2022-07-31
753 2022-08-08 54,357,921 0 7.9850 680,746,914 2022-07-31
754 2022-08-05 54,357,921 17,500 7.9850 680,746,914 2022-07-31
755 2022-08-04 54,340,421 0 7.9825 680,746,914 2022-07-31
756 2022-08-03 54,340,421 0 7.9825 680,746,914 2022-07-31
757 2022-08-02 54,340,421 -25,000 7.9825 680,746,914 2022-07-31
758 2022-08-01 54,365,421 0 7.9861 680,746,914 2022-07-31
759 2022-07-29 54,365,421 -1,250 7.9861 680,746,914 2022-06-30
760 2022-07-28 54,366,671 0 7.9863 680,746,914 2022-06-30
761 2022-07-27 54,366,671 0 7.9863 680,746,914 2022-06-30
762 2022-07-26 54,366,671 0 7.9863 680,746,914 2022-06-30
763 2022-07-25 54,366,671 -250 7.9863 680,746,914 2022-06-30
764 2022-07-22 54,366,921 2,500 7.9864 680,746,914 2022-06-30
765 2022-07-21 54,364,421 0 7.9860 680,746,914 2022-06-30
766 2022-07-20 54,364,421 -8,000 7.9860 680,746,914 2022-06-30
767 2022-07-19 54,372,421 0 7.9872 680,746,914 2022-06-30
768 2022-07-18 54,372,421 -250 7.9872 680,746,914 2022-06-30
769 2022-07-15 54,372,671 0 7.9872 680,746,914 2022-06-30
770 2022-07-14 54,372,671 0 7.9872 680,746,914 2022-06-30
771 2022-07-13 54,372,671 0 7.9872 680,746,914 2022-06-30
772 2022-07-12 54,372,671 -500 7.9872 680,746,914 2022-06-30
773 2022-07-11 54,373,171 14,000 7.9873 680,746,914 2022-06-30
774 2022-07-08 54,359,171 0 7.9852 680,746,914 2022-06-30
775 2022-07-07 54,359,171 214,750 7.9852 680,746,914 2022-06-30
776 2022-07-06 54,144,421 0 7.9537 680,746,914 2022-06-30
777 2022-07-05 54,144,421 0 7.9537 680,746,914 2022-06-30
778 2022-07-04 54,144,421 -500 7.9537 680,746,914 2022-06-30
779 2022-06-30 54,144,921 -512,500 7.9538 680,746,914 2022-06-30
780 2022-06-29 54,657,421 0 8.0290 680,746,914 2022-05-31
781 2022-06-28 54,657,421 250 8.0290 680,746,914 2022-05-31
782 2022-06-27 54,657,171 9,000 8.0290 680,746,914 2022-05-31
783 2022-06-24 54,648,171 -40,500 8.0277 680,746,914 2022-05-31
784 2022-06-23 54,688,671 -3,500 8.0336 680,746,914 2022-05-31
785 2022-06-22 54,692,171 0 8.0341 680,746,914 2022-05-31
786 2022-06-21 54,692,171 -122,500 8.0341 680,746,914 2022-05-31
787 2022-06-20 54,814,671 0 8.0521 680,746,914 2022-05-31
788 2022-06-17 54,814,671 -1,000 8.0521 680,746,914 2022-05-31
789 2022-06-16 54,815,671 0 8.0523 680,746,914 2022-05-31
790 2022-06-15 54,815,671 0 8.0523 680,746,914 2022-05-31
791 2022-06-14 54,815,671 0 8.0523 680,746,914 2022-05-31
792 2022-06-13 54,815,671 40,000 8.0523 680,746,914 2022-05-31
793 2022-06-10 54,775,671 0 8.0464 680,746,914 2022-05-31
794 2022-06-09 54,775,671 0 8.0464 680,746,914 2022-05-31
795 2022-06-08 54,775,671 0 8.0464 680,746,914 2022-05-31
796 2022-06-07 54,775,671 1,250 8.0464 680,746,914 2022-05-31
797 2022-06-06 54,774,421 0 8.0462 680,746,914 2022-05-31
798 2022-06-02 54,774,421 -12,750 8.0462 680,746,914 2022-05-31
799 2022-06-01 54,787,171 0 8.0481 680,746,914 2022-05-31
800 2022-05-31 54,787,171 -2,500 8.0481 680,746,914 2022-05-31
801 2022-05-30 54,789,671 0 8.0485 680,746,914 2022-04-30
802 2022-05-27 54,789,671 0 8.0485 680,746,914 2022-04-30
803 2022-05-26 54,789,671 0 8.0485 680,746,914 2022-04-30
804 2022-05-25 54,789,671 -1,250 8.0485 680,746,914 2022-04-30
805 2022-05-24 54,790,921 -15,000 8.0486 680,746,914 2022-04-30
806 2022-05-23 54,805,921 0 8.0509 680,746,914 2022-04-30
807 2022-05-20 54,805,921 0 8.0509 680,746,914 2022-04-30
808 2022-05-19 54,805,921 -2,500 8.0509 680,746,914 2022-04-30
809 2022-05-18 54,808,421 -10,000 8.0512 680,746,914 2022-04-30
810 2022-05-17 54,818,421 -2,750 8.0527 680,746,914 2022-04-30
811 2022-05-16 54,821,171 0 8.0531 680,746,914 2022-04-30
812 2022-05-13 54,821,171 292,500 8.0531 680,746,914 2022-04-30
813 2022-05-12 54,528,671 75,000 8.0101 680,746,914 2022-04-30
814 2022-05-11 54,453,671 -62,750 7.9991 680,746,914 2022-04-30
815 2022-05-10 54,516,421 2,500 8.0083 680,746,914 2022-04-30
816 2022-05-06 54,513,921 0 8.0080 680,746,914 2022-04-30
817 2022-05-05 54,513,921 0 8.0080 680,746,914 2022-04-30
818 2022-05-04 54,513,921 -500 8.0080 680,746,914 2022-04-30
819 2022-05-03 54,514,421 -750 8.0080 680,746,914 2022-04-30
820 2022-04-29 54,515,171 4,500 8.0081 680,746,914 2022-03-31
821 2022-04-28 54,510,671 0 8.0075 680,746,914 2022-03-31
822 2022-04-27 54,510,671 -750 8.0075 680,746,914 2022-03-31
823 2022-04-26 54,511,421 -95,000 8.0076 680,746,914 2022-03-31
824 2022-04-25 54,606,421 0 8.0215 680,746,914 2022-03-31
825 2022-04-22 54,606,421 24,750 8.0215 680,746,914 2022-03-31
826 2022-04-21 54,581,671 0 8.0179 680,746,914 2022-03-31
827 2022-04-20 54,581,671 -500 8.0179 680,746,914 2022-03-31
828 2022-04-19 54,582,171 77,500 8.0180 680,746,914 2022-03-31
829 2022-04-14 54,504,671 15,000 8.0066 680,746,914 2022-03-31
830 2022-04-13 54,489,671 -41,000 8.0044 680,746,914 2022-03-31
831 2022-04-12 54,530,671 -20,000 8.0104 680,746,914 2022-03-31
832 2022-04-11 54,550,671 -250,000 8.0134 680,746,914 2022-03-31
833 2022-04-08 54,800,671 -103,500 8.0501 680,746,914 2022-03-31
834 2022-04-07 54,904,171 -13,250 8.0653 680,746,914 2022-03-31
835 2022-04-06 54,917,421 500 8.0672 680,746,914 2022-03-31
836 2022-04-04 54,916,921 -1,250 8.0672 680,746,914 2022-03-31
837 2022-04-01 54,918,171 -500 8.0673 680,746,914 2022-03-31
838 2022-03-31 54,918,671 -1,750 8.0674 680,746,914 2022-03-31
839 2022-03-30 54,920,421 -2,750 8.0677 680,746,914 2022-02-28
840 2022-03-29 54,923,171 2,500 8.0681 680,746,914 2022-02-28
841 2022-03-28 54,920,671 7,000 8.0677 680,746,914 2022-02-28
842 2022-03-25 54,913,671 80,000 8.0667 680,746,914 2022-02-28
843 2022-03-24 54,833,671 -37,500 8.0549 680,746,914 2022-02-28
844 2022-03-23 54,871,171 -500 8.0604 680,746,914 2022-02-28
845 2022-03-22 54,871,671 15,250 8.0605 680,746,914 2022-02-28
846 2022-03-21 54,856,421 54,500 8.0583 680,746,914 2022-02-28
847 2022-03-18 54,801,921 -318,250 8.0503 680,746,914 2022-02-28
848 2022-03-17 55,120,171 -5,000 8.0970 680,746,914 2022-02-28
849 2022-03-16 55,125,171 28,500 8.0977 680,746,914 2022-02-28
850 2022-03-15 55,096,671 -15,000 8.0936 680,746,914 2022-02-28
851 2022-03-14 55,111,671 0 8.0958 680,746,914 2022-02-28
852 2022-03-11 55,111,671 -10,000 8.0958 680,746,914 2022-02-28
853 2022-03-10 55,121,671 5,000 8.0972 680,746,914 2022-02-28
854 2022-03-09 55,116,671 5,000 8.0965 680,746,914 2022-02-28
855 2022-03-08 55,111,671 2,500 8.0958 680,746,914 2022-02-28
856 2022-03-07 55,109,171 -1,250 8.0954 680,746,914 2022-02-28
857 2022-03-04 55,110,421 3,750 8.0956 680,746,914 2022-02-28
858 2022-03-03 55,106,671 -725,000 8.0950 680,746,914 2022-02-28
859 2022-03-02 55,831,671 -95,000 8.2015 680,746,914 2022-02-28
860 2022-03-01 55,926,671 -20,000 8.2155 680,746,914 2022-02-28
861 2022-02-28 55,946,671 -87,500 8.2184 680,746,914 2022-02-28
862 2022-02-25 56,034,171 9,750 8.2313 680,746,914 2022-02-22
863 2022-02-24 56,024,421 -415,500 8.2298 680,746,914 2022-02-22
864 2022-02-23 56,439,921 -2,000 8.2909 680,746,914 2022-02-22
865 2022-02-22 56,441,921 15,658,000 8.2912 680,746,914 2022-02-22
866 2022-02-21 40,783,921 0 17.9732 226,915,638 2022-01-31
867 2022-02-18 40,783,921 -1,500 17.9732 226,915,638 2022-01-31
868 2022-02-17 40,785,421 -3,250 17.9738 226,915,638 2022-01-31
869 2022-02-16 40,788,671 0 17.9753 226,915,638 2022-01-31
870 2022-02-15 40,788,671 -2,750 17.9753 226,915,638 2022-01-31
871 2022-02-14 40,791,421 28,250 17.9765 226,915,638 2022-01-31
872 2022-02-11 40,763,171 -56,750 17.9640 226,915,638 2022-01-31
873 2022-02-10 40,819,921 -496,750 17.9890 226,915,638 2022-01-31
874 2022-02-09 41,316,671 184,750 18.2079 226,915,638 2022-01-31
875 2022-02-08 41,131,921 144,000 18.1265 226,915,638 2022-01-31
876 2022-02-07 40,987,921 -1,895,250 18.0631 226,915,638 2022-01-31
877 2022-02-04 42,883,171 -78,750 18.8983 226,915,638 2022-01-31
878 2022-01-31 42,961,921 0 18.9330 226,915,638 2022-01-31
879 2022-01-28 42,961,921 -65,750 18.9330 226,915,638 2021-12-31
880 2022-01-27 43,027,671 -2,250 18.9620 226,915,638 2021-12-31
881 2022-01-26 43,029,921 -11,250 18.9630 226,915,638 2021-12-31
882 2022-01-25 43,041,171 -19,000 18.9679 226,915,638 2021-12-31
883 2022-01-24 43,060,171 -1,250 18.9763 226,915,638 2021-12-31
884 2022-01-21 43,061,421 -750 18.9768 226,915,638 2021-12-31
885 2022-01-20 43,062,171 -1,500 18.9772 226,915,638 2021-12-31
886 2022-01-19 43,063,671 -250 18.9778 226,915,638 2021-12-31
887 2022-01-18 43,063,921 2,500 18.9779 226,915,638 2021-12-31
888 2022-01-17 43,061,421 -239,250 18.9768 226,915,638 2021-12-31
889 2022-01-14 43,300,671 352,250 19.0823 226,915,638 2021-12-31
890 2022-01-13 42,948,421 -752,750 18.9270 226,915,638 2021-12-31
891 2022-01-12 43,701,171 -189,500 19.2588 226,915,638 2021-12-31
892 2022-01-11 43,890,671 -298,750 19.3423 226,915,638 2021-12-31
893 2022-01-10 44,189,421 104,750 19.4739 226,915,638 2021-12-31
894 2022-01-07 44,084,671 -120,000 19.4278 226,915,638 2021-12-31
895 2022-01-06 44,204,671 39,500 19.4807 226,915,638 2021-12-31
896 2022-01-05 44,165,171 119,250 19.4633 226,915,638 2021-12-31
897 2022-01-04 44,045,921 -500 19.4107 226,915,638 2021-12-31
898 2022-01-03 44,046,421 -97,500 19.4109 226,915,638 2021-12-31
899 2021-12-31 44,143,921 -43,112,250 19.4539 226,915,638 2021-12-31
900 2021-12-30 87,256,171 0 38.4531 226,915,638 2021-11-30
901 2021-12-29 87,256,171 -135,000 38.4531 226,915,638 2021-11-30
902 2021-12-28 87,391,171 0 38.5126 226,915,638 2021-11-30
903 2021-12-24 87,391,171 0 38.5126 226,915,638 2021-11-30
904 2021-12-23 87,391,171 0 38.5126 226,915,638 2021-11-30
905 2021-12-22 87,391,171 -250 38.5126 226,915,638 2021-11-30
906 2021-12-21 87,391,421 1,500 38.5127 226,915,638 2021-11-30
907 2021-12-20 87,389,921 0 38.5121 226,915,638 2021-11-30
908 2021-12-17 87,389,921 -2,500 38.5121 226,915,638 2021-11-30
909 2021-12-16 87,392,421 -250 38.5132 226,915,638 2021-11-30
910 2021-12-15 87,392,671 0 38.5133 226,915,638 2021-11-30
911 2021-12-14 87,392,671 -2,224 38.5133 226,915,638 2021-11-30
912 2021-12-13 87,394,895 0 38.5143 226,915,638 2021-11-30
913 2021-12-10 87,394,895 -1,250 38.5143 226,915,638 2021-11-30
914 2021-12-09 87,396,145 -250 38.5148 226,915,638 2021-11-30
915 2021-12-08 87,396,395 18,750 38.5149 226,915,638 2021-11-30
916 2021-12-07 87,377,645 250 38.5067 226,915,638 2021-11-30
917 2021-12-06 87,377,395 50,000 38.5066 226,915,638 2021-11-30
918 2021-12-03 87,327,395 -220,000 38.4845 226,915,638 2021-11-30
919 2021-12-02 87,547,395 0 38.5815 226,915,638 2021-11-30
920 2021-12-01 87,547,395 0 38.5815 226,915,638 2021-11-30
921 2021-11-30 87,547,395 -605,750 38.5815 226,915,638 2021-11-30
922 2021-11-29 88,153,145 -500,750 38.8484 226,915,638 2021-10-31
923 2021-11-26 88,653,895 -374,000 39.0691 226,915,638 2021-10-31
924 2021-11-25 89,027,895 -1,250 39.2339 226,915,638 2021-10-31
925 2021-11-24 89,029,145 -101,750 39.2345 226,915,638 2021-10-31
926 2021-11-23 89,130,895 -152,500 39.2793 226,915,638 2021-10-31
927 2021-11-22 89,283,395 18,750 39.3465 226,915,638 2021-10-31
928 2021-11-19 89,264,645 49,500 39.3383 226,915,638 2021-10-31
929 2021-11-18 89,215,145 0 39.3164 226,915,638 2021-10-31
930 2021-11-17 89,215,145 1,250 39.3164 226,915,638 2021-10-31
931 2021-11-16 89,213,895 27,500 39.3159 226,915,638 2021-10-31
932 2021-11-15 89,186,395 -2,500 39.3038 226,915,638 2021-10-31
933 2021-11-12 89,188,895 10,000 39.3049 226,915,638 2021-10-31
934 2021-11-11 89,178,895 0 39.3005 226,915,638 2021-10-31
935 2021-11-10 89,178,895 -250 39.3005 226,915,638 2021-10-31
936 2021-11-09 89,179,145 2,250 39.3006 226,915,638 2021-10-31
937 2021-11-08 89,176,895 30,000 39.2996 226,915,638 2021-10-31
938 2021-11-05 89,146,895 2,250 39.2864 226,915,638 2021-10-31
939 2021-11-04 89,144,645 0 39.2854 226,915,638 2021-10-31
940 2021-11-03 89,144,645 -250 39.2854 226,915,638 2021-10-31
941 2021-11-02 89,144,895 -35,000 39.2855 226,915,638 2021-10-31
942 2021-11-01 89,179,895 0 39.3009 226,915,638 2021-10-31
943 2021-10-29 89,179,895 7,500 39.3009 226,915,638 2021-09-30
944 2021-10-28 89,172,395 -750 39.2976 226,915,638 2021-09-30
945 2021-10-27 89,173,145 0 39.2979 226,915,638 2021-09-30
946 2021-10-26 89,173,145 -500 39.2979 226,915,638 2021-09-30
947 2021-10-25 89,173,645 -750 39.2981 226,915,638 2021-09-30
948 2021-10-22 89,174,395 75,000 39.2985 226,915,638 2021-09-30
949 2021-10-21 89,099,395 -3,750 39.2654 226,915,638 2021-09-30
950 2021-10-20 89,103,145 -2,500 39.2671 226,915,638 2021-09-30
951 2021-10-19 89,105,645 39,500 39.2682 226,915,638 2021-09-30
952 2021-10-18 89,066,145 141,000 39.2508 226,915,638 2021-09-30
953 2021-10-15 88,925,145 47,000 39.1886 226,915,638 2021-09-30
954 2021-10-12 88,878,145 0 39.1679 226,915,638 2021-09-30
955 2021-10-11 88,878,145 -167,500 39.1679 226,915,638 2021-09-30
956 2021-10-08 89,045,645 0 39.2417 226,915,638 2021-09-30
957 2021-10-07 89,045,645 -250 39.2417 226,915,638 2021-09-30
958 2021-10-06 89,045,895 -55,500 39.2419 226,915,638 2021-09-30
959 2021-10-05 89,101,395 -1,250 39.2663 226,915,638 2021-09-30
960 2021-10-04 89,102,645 0 39.2669 226,915,638 2021-09-30
961 2021-09-30 89,102,645 -750 39.2669 226,915,638 2021-09-30
962 2021-09-29 89,103,395 -57,500 39.2672 226,915,638 2021-08-31
963 2021-09-28 89,160,895 -237,500 39.2925 226,915,638 2021-08-31
964 2021-09-27 89,398,395 1,750 39.3972 226,915,638 2021-08-31
965 2021-09-24 89,396,645 250,000 39.3964 226,915,638 2021-08-31
966 2021-09-23 89,146,645 155,000 39.2863 226,915,638 2021-08-31
967 2021-09-21 88,991,645 -2,500 39.2179 226,915,638 2021-08-31
968 2021-09-20 88,994,145 0 39.2190 226,915,638 2021-08-31
969 2021-09-17 88,994,145 -23,000 39.2190 226,915,638 2021-08-31
970 2021-09-16 89,017,145 92,500 39.2292 226,915,638 2021-08-31
971 2021-09-15 88,924,645 190,750 39.1884 226,915,638 2021-08-31
972 2021-09-14 88,733,895 -566,500 39.1044 226,915,638 2021-08-31
973 2021-09-13 89,300,395 5,744,250 39.3540 226,915,638 2021-08-31
974 2021-09-10 83,556,145 44,750 36.8226 226,915,638 2021-08-31
975 2021-09-09 83,511,395 7,500 36.8028 226,915,638 2021-08-31
976 2021-09-08 83,503,895 2,500 36.7995 226,915,638 2021-08-31
977 2021-09-07 83,501,395 500 36.7984 226,915,638 2021-08-31
978 2021-09-06 83,500,895 500 36.7982 226,915,638 2021-08-31
979 2021-09-03 83,500,395 15,000 36.7980 226,915,638 2021-08-31
980 2021-09-02 83,485,395 209,250 36.7914 226,915,638 2021-08-31
981 2021-09-01 83,276,145 -3,890,000 36.6992 226,915,638 2021-08-31
982 2021-08-31 87,166,145 8,000 38.4135 226,915,638 2021-08-31
983 2021-08-30 87,158,145 7,000 38.4099 226,915,638 2021-07-31
984 2021-08-27 87,151,145 147,750 38.4068 226,915,638 2021-07-31
985 2021-08-26 87,003,395 0 38.3417 226,915,638 2021-07-31
986 2021-08-25 87,003,395 0 38.3417 226,915,638 2021-07-31
987 2021-08-24 87,003,395 0 38.3417 226,915,638 2021-07-31
988 2021-08-23 87,003,395 0 38.3417 226,915,638 2021-07-31
989 2021-08-20 87,003,395 0 38.3417 226,915,638 2021-07-31
990 2021-08-19 87,003,395 0 38.3417 226,915,638 2021-07-31
991 2021-08-18 87,003,395 30,000 38.3417 226,915,638 2021-07-31
992 2021-08-17 86,973,395 -250 38.3285 226,915,638 2021-07-31
993 2021-08-16 86,973,645 47,500 38.3286 226,915,638 2021-07-31
994 2021-08-13 86,926,145 -500 38.3077 226,915,638 2021-07-31
995 2021-08-12 86,926,645 -4,750 38.3079 226,915,638 2021-07-31
996 2021-08-11 86,931,395 2,638,750 38.3100 226,915,638 2021-07-31
997 2021-08-10 84,292,645 7,397,500 37.1471 226,915,638 2021-07-31
998 2021-08-09 76,895,145 0 33.8871 226,915,638 2021-07-31
999 2021-08-06 76,895,145 0 33.8871 226,915,638 2021-07-31
1000 2021-08-05 76,895,145 0 33.8871 226,915,638 2021-07-31
1001 2021-08-04 76,895,145 0 33.8871 226,915,638 2021-07-31
1002 2021-08-03 76,895,145 24,000 33.8871 226,915,638 2021-07-31
1003 2021-08-02 76,871,145 -2,500 33.8765 226,915,638 2021-07-31
1004 2021-07-30 76,873,645 -5,500 33.8776 226,915,638 2021-06-30
1005 2021-07-29 76,879,145 -200,000 33.8801 226,915,638 2021-06-30
1006 2021-07-28 77,079,145 -2,250 33.9682 226,915,638 2021-06-30
1007 2021-07-27 77,081,395 21,250 33.9692 226,915,638 2021-06-30
1008 2021-07-26 77,060,145 -24,000 33.9598 226,915,638 2021-06-30
1009 2021-07-23 77,084,145 -5,000 33.9704 226,915,638 2021-06-30
1010 2021-07-22 77,089,145 213,250 33.9726 226,915,638 2021-06-30
1011 2021-07-21 76,875,895 -40,000 33.8786 226,915,638 2021-06-30
1012 2021-07-20 76,915,895 -125 33.8963 226,915,638 2021-06-30
1013 2021-07-19 76,916,020 -25,000 33.8963 226,915,638 2021-06-30
1014 2021-07-16 76,941,020 0 33.9073 226,915,638 2021-06-30
1015 2021-07-15 76,941,020 -28,250 33.9073 226,915,638 2021-06-30
1016 2021-07-14 76,969,270 2,250 33.9198 226,915,638 2021-06-30
1017 2021-07-13 76,967,020 5,000 33.9188 226,915,638 2021-06-30
1018 2021-07-12 76,962,020 0 33.9166 226,915,638 2021-06-30
1019 2021-07-09 76,962,020 -250 33.9166 226,915,638 2021-06-30
1020 2021-07-08 76,962,270 -250 33.9167 226,915,638 2021-06-30
1021 2021-07-07 76,962,520 10,000 33.9168 226,915,638 2021-06-30
1022 2021-07-06 76,952,520 37,500 33.9124 226,915,638 2021-06-30
1023 2021-07-05 76,915,020 -1,750 33.8959 226,915,638 2021-06-30
1024 2021-07-02 76,916,770 -203,000 33.8966 226,915,638 2021-06-30
1025 2021-06-30 77,119,770 -7,500 33.9861 226,915,638 2021-06-30
1026 2021-06-29 77,127,270 -1,500 33.9894 226,915,638 2021-05-31
1027 2021-06-28 77,128,770 5,000 33.9901 226,915,638 2021-05-31
1028 2021-06-25 77,123,770 -500 33.9879 226,915,638 2021-05-31
1029 2021-06-24 77,124,270 3,000 33.9881 226,915,638 2021-05-31
1030 2021-06-23 77,121,270 -480,000 33.9868 226,915,638 2021-05-31
1031 2021-06-22 77,601,270 7,004,250 34.1983 226,915,638 2021-05-31
1032 2021-06-21 70,597,020 -252,500 31.1116 226,915,638 2021-05-31
1033 2021-06-18 70,849,520 -250 31.2228 226,915,638 2021-05-31
1034 2021-06-17 70,849,770 -1,000 31.2230 226,915,638 2021-05-31
1035 2021-06-16 70,850,770 337,500 31.2234 226,915,638 2021-05-31
1036 2021-06-15 70,513,270 115,000 31.0747 226,915,638 2021-05-31
1037 2021-06-11 70,398,270 -1,750 31.0240 226,915,638 2021-05-31
1038 2021-06-10 70,400,020 0 31.0248 226,915,638 2021-05-31
1039 2021-06-09 70,400,020 333,500 31.0248 226,915,638 2021-05-31
1040 2021-06-08 70,066,520 -210,000 30.8778 226,915,638 2021-05-31
1041 2021-06-07 70,276,520 -230,500 30.9703 226,915,638 2021-05-31
1042 2021-06-04 70,507,020 71,750 31.0719 226,915,638 2021-05-31
1043 2021-06-03 70,435,270 2,500 31.0403 226,915,638 2021-05-31
1044 2021-06-02 70,432,770 7,250 31.0392 226,915,638 2021-05-31
1045 2021-06-01 70,425,520 -250 31.0360 226,915,638 2021-05-31
1046 2021-05-31 70,425,770 9,750 31.0361 226,915,638 2021-05-31
1047 2021-05-28 70,416,020 -4,138,750 31.0318 226,915,638 2021-05-03
1048 2021-05-27 74,554,770 -1,252,500 32.8557 226,915,638 2021-05-03
1049 2021-05-26 75,807,270 -68,250 33.4077 226,915,638 2021-05-03
1050 2021-05-25 75,875,520 0 33.4378 226,915,638 2021-05-03
1051 2021-05-24 75,875,520 164,500 33.4378 226,915,638 2021-05-03
1052 2021-05-21 75,711,020 -497,500 33.3653 226,915,638 2021-05-03
1053 2021-05-20 76,208,520 15,750 33.5845 226,915,638 2021-05-03
1054 2021-05-18 76,192,770 22,500 33.5776 226,915,638 2021-05-03
1055 2021-05-17 76,170,270 -30,000 33.5677 226,915,638 2021-05-03
1056 2021-05-14 76,200,270 1,500 33.5809 226,915,638 2021-05-03
1057 2021-05-13 76,198,770 -6,000 33.5802 226,915,638 2021-05-03
1058 2021-05-12 76,204,770 -1,250 33.5829 226,915,638 2021-05-03
1059 2021-05-11 76,206,020 -2,500 33.5834 226,915,638 2021-05-03
1060 2021-05-10 76,208,520 52,500 33.5845 226,915,638 2021-05-03
1061 2021-05-07 76,156,020 57,500 33.5614 226,915,638 2021-05-03
1062 2021-05-06 76,098,520 -665,000 33.5360 226,915,638 2021-05-03
1063 2021-05-05 76,763,520 -1,250 33.8291 226,915,638 2021-05-03
1064 2021-05-04 76,764,770 -2,500 33.8297 226,915,638 2021-05-03
1065 2021-05-03 76,767,270 0 33.8308 226,915,638 2021-05-03
1066 2021-04-30 76,767,270 -4,250 40.5928 189,115,638 2021-04-30
1067 2021-04-29 76,771,520 -500 40.5950 189,115,638 2021-03-31
1068 2021-04-28 76,772,020 171,750 40.5953 189,115,638 2021-03-31
1069 2021-04-27 76,600,270 -1,201,000 40.5045 189,115,638 2021-03-31
1070 2021-04-26 77,801,270 0 41.1395 189,115,638 2021-03-31
1071 2021-04-23 77,801,270 -1,500,000 41.1395 189,115,638 2021-03-31
1072 2021-04-22 79,301,270 -73,500 41.9327 189,115,638 2021-03-31
1073 2021-04-21 79,374,770 82,500 41.9716 189,115,638 2021-03-31
1074 2021-04-20 79,292,270 2,250 41.9279 189,115,638 2021-03-31
1075 2021-04-19 79,290,020 10,250 41.9267 189,115,638 2021-03-31
1076 2021-04-16 79,279,770 -237,500 41.9213 189,115,638 2021-03-31
1077 2021-04-15 79,517,270 3,750 42.0469 189,115,638 2021-03-31
1078 2021-04-14 79,513,520 -375,750 42.0449 189,115,638 2021-03-31
1079 2021-04-13 79,889,270 4,500 42.2436 189,115,638 2021-03-31
1080 2021-04-12 79,884,770 -5,000 42.2412 189,115,638 2021-03-31
1081 2021-04-09 79,889,770 557,500 42.2439 189,115,638 2021-03-31
1082 2021-04-08 79,332,270 -308,750 41.9491 189,115,638 2021-03-31
1083 2021-04-07 79,641,020 115,000 42.1123 189,115,638 2021-03-31
1084 2021-04-01 79,526,020 4,243,000 42.0515 189,115,638 2021-03-31
1085 2021-03-31 75,283,020 -62,750 39.8079 189,115,638 2021-03-31
1086 2021-03-30 75,345,770 0 39.8411 189,115,638 2021-02-28
1087 2021-03-29 75,345,770 -500 39.8411 189,115,638 2021-02-28
1088 2021-03-26 75,346,270 0 39.8414 189,115,638 2021-02-28
1089 2021-03-25 75,346,270 -22,500 39.8414 189,115,638 2021-02-28
1090 2021-03-24 75,368,770 -5,750 39.8533 189,115,638 2021-02-28
1091 2021-03-23 75,374,520 -40,000 39.8563 189,115,638 2021-02-28
1092 2021-03-22 75,414,520 -250 39.8775 189,115,638 2021-02-28
1093 2021-03-19 75,414,770 -250 39.8776 189,115,638 2021-02-28
1094 2021-03-18 75,415,020 -250 39.8777 189,115,638 2021-02-28
1095 2021-03-17 75,415,270 2,000 39.8779 189,115,638 2021-02-28
1096 2021-03-16 75,413,270 -750 39.8768 189,115,638 2021-02-28
1097 2021-03-15 75,414,020 -3,250 39.8772 189,115,638 2021-02-28
1098 2021-03-12 75,417,270 16,750 39.8789 189,115,638 2021-02-28
1099 2021-03-11 75,400,520 -6,250 39.8701 189,115,638 2021-02-28
1100 2021-03-10 75,406,770 -3,250 39.8734 189,115,638 2021-02-28
1101 2021-03-09 75,410,020 -68,000 39.8751 189,115,638 2021-02-28
1102 2021-03-08 75,478,020 -85,000 39.9110 189,115,638 2021-02-28
1103 2021-03-05 75,563,020 -58,250 39.9560 189,115,638 2021-02-28
1104 2021-03-04 75,621,270 5,000 39.9868 189,115,638 2021-02-28
1105 2021-03-03 75,616,270 -25,000 39.9841 189,115,638 2021-02-28
1106 2021-03-02 75,641,270 -5,000 39.9974 189,115,638 2021-02-28
1107 2021-03-01 75,646,270 1,500 40.0000 189,115,638 2021-02-28
1108 2021-02-26 75,644,770 -7,000 39.9992 189,115,638 2021-01-31
1109 2021-02-25 75,651,770 -10,500 40.0029 189,115,638 2021-01-31
1110 2021-02-24 75,662,270 -3,000 40.0085 189,115,638 2021-01-31
1111 2021-02-23 75,665,270 -7,500 40.0101 189,115,638 2021-01-31
1112 2021-02-22 75,672,770 -4,500 40.0140 189,115,638 2021-01-31
1113 2021-02-19 75,677,270 -7,000 40.0164 189,115,638 2021-01-31
1114 2021-02-18 75,684,270 1,750 40.0201 189,115,638 2021-01-31
1115 2021-02-17 75,682,520 -1,500 40.0192 189,115,638 2021-01-31
1116 2021-02-16 75,684,020 -13,250 40.0200 189,115,638 2021-01-31
1117 2021-02-11 75,697,270 0 40.0270 189,115,638 2021-01-31
1118 2021-02-10 75,697,270 -10,250 40.0270 189,115,638 2021-01-31
1119 2021-02-09 75,707,520 7,000 40.0324 189,115,638 2021-01-31
1120 2021-02-08 75,700,520 -10,180 40.0287 189,115,638 2021-01-31
1121 2021-02-05 75,710,700 6,500 40.0341 189,115,638 2021-01-31
1122 2021-02-04 75,704,200 67,000 40.0306 189,115,638 2021-01-31
1123 2021-02-03 75,637,200 19,500 39.9952 189,115,638 2021-01-31
1124 2021-02-02 75,617,700 -32,500 39.9849 189,115,638 2021-01-31
1125 2021-02-01 75,650,200 16,500 40.0021 189,115,638 2021-01-31
1126 2021-01-29 75,633,700 -52,750 39.9934 189,115,638 2020-12-31
1127 2021-01-28 75,686,450 -6,250 40.0213 189,115,638 2020-12-31
1128 2021-01-27 75,692,700 14,500 40.0246 189,115,638 2020-12-31
1129 2021-01-26 75,678,200 -241,500 40.0169 189,115,638 2020-12-31
1130 2021-01-25 75,919,700 -109,000 40.1446 189,115,638 2020-12-31
1131 2021-01-22 76,028,700 58,250 40.2022 189,115,638 2020-12-31
1132 2021-01-21 75,970,450 24,000 40.1714 189,115,638 2020-12-31
1133 2021-01-20 75,946,450 -1,250 40.1587 189,115,638 2020-12-31
1134 2021-01-19 75,947,700 2,250 40.1594 189,115,638 2020-12-31
1135 2021-01-18 75,945,450 -1,500 40.1582 189,115,638 2020-12-31
1136 2021-01-15 75,946,950 0 40.1590 189,115,638 2020-12-31
1137 2021-01-14 75,946,950 -10,250 40.1590 189,115,638 2020-12-31
1138 2021-01-13 75,957,200 1,000 40.1644 189,115,638 2020-12-31
1139 2021-01-12 75,956,200 -36,750 40.1639 189,115,638 2020-12-31
1140 2021-01-11 75,992,950 68,500 40.1833 189,115,638 2020-12-31
1141 2021-01-08 75,924,450 -49,000 40.1471 189,115,638 2020-12-31
1142 2021-01-07 75,973,450 38,915 40.1730 189,115,638 2020-12-31
1143 2021-01-06 75,934,535 -750 40.1524 189,115,638 2020-12-31
1144 2021-01-05 75,935,285 250 40.1528 189,115,638 2020-12-31
1145 2021-01-04 75,935,035 -500 40.1527 189,115,638 2020-12-31
1146 2020-12-31 75,935,535 0 40.1530 189,115,638 2020-12-31
1147 2020-12-30 75,935,535 -5,000 40.1530 189,115,638 2020-11-30
1148 2020-12-29 75,940,535 -6,250 40.1556 189,115,638 2020-11-30
1149 2020-12-28 75,946,785 3,890,500 40.1589 189,115,638 2020-11-30
1150 2020-12-24 72,056,285 0 38.1017 189,115,638 2020-11-30
1151 2020-12-23 72,056,285 0 38.1017 189,115,638 2020-11-30
1152 2020-12-22 72,056,285 17,750 38.1017 189,115,638 2020-11-30
1153 2020-12-21 72,038,535 -250 38.0923 189,115,638 2020-11-30
1154 2020-12-18 72,038,785 250 38.0925 189,115,638 2020-11-30
1155 2020-12-17 72,038,535 250 38.0923 189,115,638 2020-11-30
1156 2020-12-16 72,038,285 -3,500 38.0922 189,115,638 2020-11-30
1157 2020-12-15 72,041,785 0 38.0940 189,115,638 2020-11-30
1158 2020-12-14 72,041,785 0 38.0940 189,115,638 2020-11-30
1159 2020-12-11 72,041,785 74,500 38.0940 189,115,638 2020-11-30
1160 2020-12-10 71,967,285 -145,752 38.0546 189,115,638 2020-11-30
1161 2020-12-09 72,113,037 0 38.1317 189,115,638 2020-11-30
1162 2020-12-08 72,113,037 -750 38.1317 189,115,638 2020-11-30
1163 2020-12-07 72,113,787 0 38.1321 189,115,638 2020-11-30
1164 2020-12-04 72,113,787 2,250 38.1321 189,115,638 2020-11-30
1165 2020-12-03 72,111,537 -750 38.1309 189,115,638 2020-11-30
1166 2020-12-02 72,112,287 -250 38.1313 189,115,638 2020-11-30
1167 2020-12-01 72,112,537 0 38.1315 189,115,638 2020-11-30
1168 2020-11-30 72,112,537 6,250 38.1315 189,115,638 2020-11-30
1169 2020-11-27 72,106,287 -11,997,500 38.1281 189,115,638 2020-10-31
1170 2020-11-26 84,103,787 -2,750 44.4721 189,115,638 2020-10-31
1171 2020-11-25 84,106,537 -750 44.4736 189,115,638 2020-10-31
1172 2020-11-24 84,107,287 -250 44.4740 189,115,638 2020-10-31
1173 2020-11-23 84,107,537 0 44.4741 189,115,638 2020-10-31
1174 2020-11-20 84,107,537 2,500 44.4741 189,115,638 2020-10-31
1175 2020-11-19 84,105,037 0 44.4728 189,115,638 2020-10-31
1176 2020-11-18 84,105,037 -1,250 44.4728 189,115,638 2020-10-31
1177 2020-11-17 84,106,287 0 44.4735 189,115,638 2020-10-31
1178 2020-11-16 84,106,287 4,500 44.4735 189,115,638 2020-10-31
1179 2020-11-13 84,101,787 14,250 44.4711 189,115,638 2020-10-31
1180 2020-11-12 84,087,537 -2,250 44.4636 189,115,638 2020-10-31
1181 2020-11-11 84,089,787 31,750 44.4647 189,115,638 2020-10-31
1182 2020-11-10 84,058,037 -4,500 44.4480 189,115,638 2020-10-31
1183 2020-11-09 84,062,537 -1,500 44.4503 189,115,638 2020-10-31
1184 2020-11-06 84,064,037 0 44.4511 189,115,638 2020-10-31
1185 2020-11-05 84,064,037 -10,782 44.4511 189,115,638 2020-10-31
1186 2020-11-04 84,074,819 -15,250 44.4568 189,115,638 2020-10-31
1187 2020-11-03 84,090,069 34,500 44.4649 189,115,638 2020-10-31
1188 2020-11-02 84,055,569 -250 44.4467 189,115,638 2020-10-31
1189 2020-10-30 84,055,819 0 44.4468 189,115,638 2020-09-30
1190 2020-10-29 84,055,819 0 44.4468 189,115,638 2020-09-30
1191 2020-10-28 84,055,819 21,750 44.4468 189,115,638 2020-09-30
1192 2020-10-27 84,034,069 0 44.4353 189,115,638 2020-09-30
1193 2020-10-23 84,034,069 1,095,750 44.4353 189,115,638 2020-09-30
1194 2020-10-22 82,938,319 -750 43.8559 189,115,638 2020-09-30
1195 2020-10-21 82,939,069 223,250 43.8563 189,115,638 2020-09-30
1196 2020-10-20 82,715,819 21,250 43.7382 189,115,638 2020-09-30
1197 2020-10-19 82,694,569 0 43.7270 189,115,638 2020-09-30
1198 2020-10-16 82,694,569 -11,750 43.7270 189,115,638 2020-09-30
1199 2020-10-15 82,706,319 44,500 43.7332 189,115,638 2020-09-30
1200 2020-10-14 82,661,819 24,750 43.7097 189,115,638 2020-09-30
1201 2020-10-12 82,637,069 -1,250 43.6966 189,115,638 2020-09-30
1202 2020-10-09 82,638,319 0 43.6972 189,115,638 2020-09-30
1203 2020-10-08 82,638,319 -5,000 43.6972 189,115,638 2020-09-30
1204 2020-10-07 82,643,319 -250 43.6999 189,115,638 2020-09-30
1205 2020-10-06 82,643,569 8,750 43.7000 189,115,638 2020-09-30
1206 2020-10-05 82,634,819 -2,250 43.6954 189,115,638 2020-09-30
1207 2020-09-30 82,637,069 0 43.6966 189,115,638 2020-09-30
1208 2020-09-29 82,637,069 -250 43.6966 189,115,638 2020-08-31
1209 2020-09-28 82,637,319 0 43.6967 189,115,638 2020-08-31
1210 2020-09-25 82,637,319 -3,500 43.6967 189,115,638 2020-08-31
1211 2020-09-24 82,640,819 20,500 43.6986 189,115,638 2020-08-31
1212 2020-09-23 82,620,319 -17,750 43.6877 189,115,638 2020-08-31
1213 2020-09-22 82,638,069 27,500 43.6971 189,115,638 2020-08-31
1214 2020-09-21 82,610,569 15,000 43.6826 189,115,638 2020-08-31
1215 2020-09-18 82,595,569 11,250 43.6746 189,115,638 2020-08-31
1216 2020-09-17 82,584,319 -108,500 43.6687 189,115,638 2020-08-31
1217 2020-09-16 82,692,819 17,750 43.7261 189,115,638 2020-08-31
1218 2020-09-15 82,675,069 -63,000 43.7167 189,115,638 2020-08-31
1219 2020-09-14 82,738,069 -416,000 43.7500 189,115,638 2020-08-31
1220 2020-09-11 83,154,069 10,500 43.9700 189,115,638 2020-08-31
1221 2020-09-10 83,143,569 -250 43.9644 189,115,638 2020-08-31
1222 2020-09-09 83,143,819 19,000 43.9645 189,115,638 2020-08-31
1223 2020-09-08 83,124,819 30,000 43.9545 189,115,638 2020-08-31
1224 2020-09-07 83,094,819 -123,000 43.9386 189,115,638 2020-08-31
1225 2020-09-04 83,217,819 176,500 44.0037 189,115,638 2020-08-31
1226 2020-09-03 83,041,319 -8,000 43.9103 189,115,638 2020-08-31
1227 2020-09-02 83,049,319 -2,875 43.9146 189,115,638 2020-08-31
1228 2020-09-01 83,052,194 553,500 43.9161 189,115,638 2020-08-31
1229 2020-08-31 82,498,694 238,250 43.6234 189,115,638 2020-08-31
1230 2020-08-28 82,260,444 55,750 43.4974 189,115,638 2020-07-31
1231 2020-08-27 82,204,694 1,512,250 43.4680 189,115,638 2020-07-31
1232 2020-08-26 80,692,444 4,750 42.6683 189,115,638 2020-07-31
1233 2020-08-25 80,687,694 26,000 42.6658 189,115,638 2020-07-31
1234 2020-08-24 80,661,694 -500 42.6520 189,115,638 2020-07-31
1235 2020-08-21 80,662,194 0 42.6523 189,115,638 2020-07-31
1236 2020-08-20 80,662,194 -32,750 42.6523 189,115,638 2020-07-31
1237 2020-08-19 80,694,944 -128,000 42.6696 189,115,638 2020-07-31
1238 2020-08-18 80,822,944 -104,750 42.7373 189,115,638 2020-07-31
1239 2020-08-17 80,927,694 -2,750 42.7927 189,115,638 2020-07-31
1240 2020-08-14 80,930,444 1,500 42.7942 189,115,638 2020-07-31
1241 2020-08-13 80,928,944 20,000 42.7934 189,115,638 2020-07-31
1242 2020-08-12 80,908,944 87,500 42.7828 189,115,638 2020-07-31
1243 2020-08-11 80,821,444 -1,250 42.7365 189,115,638 2020-07-31
1244 2020-08-10 80,822,694 -78,000 42.7372 189,115,638 2020-07-31
1245 2020-08-07 80,900,694 2,500 42.7784 189,115,638 2020-07-31
1246 2020-08-06 80,898,194 49,000 42.7771 189,115,638 2020-07-31
1247 2020-08-05 80,849,194 0 42.7512 189,115,638 2020-07-31
1248 2020-08-04 80,849,194 -35,750 42.7512 189,115,638 2020-07-31
1249 2020-08-03 80,884,944 -19,250 42.7701 189,115,638 2020-07-31
1250 2020-07-31 80,904,194 6,500 42.7803 189,115,638 2020-07-31
1251 2020-07-30 80,897,694 -4,250 42.7768 189,115,638 2020-06-30
1252 2020-07-29 80,901,944 -750 42.7791 189,115,638 2020-06-30
1253 2020-07-28 80,902,694 1,000 42.7795 189,115,638 2020-06-30
1254 2020-07-27 80,901,694 47,500 42.7790 189,115,638 2020-06-30
1255 2020-07-24 80,854,194 2,250 42.7538 189,115,638 2020-06-30
1256 2020-07-23 80,851,944 10,000 42.7526 189,115,638 2020-06-30
1257 2020-07-22 80,841,944 -1,250 42.7474 189,115,638 2020-06-30
1258 2020-07-21 80,843,194 -6,250 42.7480 189,115,638 2020-06-30
1259 2020-07-20 80,849,444 -10,750 42.7513 189,115,638 2020-06-30
1260 2020-07-17 80,860,194 0 42.7570 189,115,638 2020-06-30
1261 2020-07-16 80,860,194 4,500 42.7570 189,115,638 2020-06-30
1262 2020-07-15 80,855,694 135,000 42.7546 189,115,638 2020-06-30
1263 2020-07-14 80,720,694 -13,000 42.6832 189,115,638 2020-06-30
1264 2020-07-13 80,733,694 -54,000 42.6901 189,115,638 2020-06-30
1265 2020-07-10 80,787,694 0 42.7187 189,115,638 2020-06-30
1266 2020-07-09 80,787,694 4,500 42.7187 189,115,638 2020-06-30
1267 2020-07-08 80,783,194 -4,000 42.7163 189,115,638 2020-06-30
1268 2020-07-07 80,787,194 44,500 42.7184 189,115,638 2020-06-30
1269 2020-07-06 80,742,694 -11,000 42.6949 189,115,638 2020-06-30
1270 2020-07-03 80,753,694 -250 42.7007 189,115,638 2020-06-30
1271 2020-07-02 80,753,944 -39,250 42.7008 189,115,638 2020-06-30
1272 2020-06-30 80,793,194 1,250 42.7216 189,115,638 2020-06-30
1273 2020-06-29 80,791,944 -15,500 42.7209 189,115,638 2020-05-31
1274 2020-06-26 80,807,444 -1,750 42.7291 189,115,638 2020-05-31
1275 2020-06-24 80,809,194 -750 42.7300 189,115,638 2020-05-31
1276 2020-06-23 80,809,944 1,000 42.7304 189,115,638 2020-05-31
1277 2020-06-22 80,808,944 -3,500 42.7299 189,115,638 2020-05-31
1278 2020-06-19 80,812,444 19,250 42.7318 189,115,638 2020-05-31
1279 2020-06-18 80,793,194 -2,500 42.7216 189,115,638 2020-05-31
1280 2020-06-17 80,795,694 0 42.7229 189,115,638 2020-05-31
1281 2020-06-16 80,795,694 0 42.7229 189,115,638 2020-05-31
1282 2020-06-15 80,795,694 -17,500 42.7229 189,115,638 2020-05-31
1283 2020-06-12 80,813,194 2,250 42.7322 189,115,638 2020-05-31
1284 2020-06-11 80,810,944 -500 42.7310 189,115,638 2020-05-31
1285 2020-06-10 80,811,444 17,250 42.7312 189,115,638 2020-05-31
1286 2020-06-09 80,794,194 0 42.7221 189,115,638 2020-05-31
1287 2020-06-08 80,794,194 -1,250 42.7221 189,115,638 2020-05-31
1288 2020-06-05 80,795,444 3,000 42.7228 189,115,638 2020-05-31
1289 2020-06-04 80,792,444 -2,000 42.7212 189,115,638 2020-05-31
1290 2020-06-03 80,794,444 -1,500 42.7222 189,115,638 2020-05-31
1291 2020-06-02 80,795,944 -500 42.7230 189,115,638 2020-05-31
1292 2020-06-01 80,796,444 77,500 42.7233 189,115,638 2020-05-31
1293 2020-05-29 80,718,944 500 42.6823 189,115,638 2020-04-30
1294 2020-05-28 80,718,444 -1,250 42.6821 189,115,638 2020-04-30
1295 2020-05-27 80,719,694 -250 42.6827 189,115,638 2020-04-30
1296 2020-05-26 80,719,944 9,750 42.6828 189,115,638 2020-04-30
1297 2020-05-25 80,710,194 -12,500 42.6777 189,115,638 2020-04-30
1298 2020-05-22 80,722,694 -3,000 42.6843 189,115,638 2020-04-30
1299 2020-05-21 80,725,694 6,500 42.6859 189,115,638 2020-04-30
1300 2020-05-20 80,719,194 13,250 42.6825 189,115,638 2020-04-30
1301 2020-05-19 80,705,944 0 42.6754 189,115,638 2020-04-30
1302 2020-05-18 80,705,944 0 42.6754 189,115,638 2020-04-30
1303 2020-05-15 80,705,944 7,500 42.6754 189,115,638 2020-04-30
1304 2020-05-14 80,698,444 -80,000 42.6715 189,115,638 2020-04-30
1305 2020-05-13 80,778,444 -3,750 42.7138 189,115,638 2020-04-30
1306 2020-05-12 80,782,194 -500 42.7158 189,115,638 2020-04-30
1307 2020-05-11 80,782,694 273,750 42.7160 189,115,638 2020-04-30
1308 2020-05-08 80,508,944 -3,000 42.5713 189,115,638 2020-04-30
1309 2020-05-07 80,511,944 -3,750 42.5729 189,115,638 2020-04-30
1310 2020-05-06 80,515,694 3,500 42.5748 189,115,638 2020-04-30
1311 2020-05-05 80,512,194 12,750 42.5730 189,115,638 2020-04-30
1312 2020-05-04 80,499,444 -1,750 42.5663 189,115,638 2020-04-30
1313 2020-04-29 80,501,194 20,000 42.5672 189,115,638 2020-03-31
1314 2020-04-28 80,481,194 0 42.5566 189,115,638 2020-03-31
1315 2020-04-27 80,481,194 2,500 42.5566 189,115,638 2020-03-31
1316 2020-04-24 80,478,694 -8,250 42.5553 189,115,638 2020-03-31
1317 2020-04-23 80,486,944 0 42.5596 189,115,638 2020-03-31
1318 2020-04-22 80,486,944 7,000 42.5596 189,115,638 2020-03-31
1319 2020-04-21 80,479,944 -250 42.5559 189,115,638 2020-03-31
1320 2020-04-20 80,480,194 2,500 42.5561 189,115,638 2020-03-31
1321 2020-04-17 80,477,694 55,000 42.5548 189,115,638 2020-03-31
1322 2020-04-16 80,422,694 -1,250 42.5257 189,115,638 2020-03-31
1323 2020-04-15 80,423,944 9,500 42.5263 189,115,638 2020-03-31
1324 2020-04-14 80,414,444 -3,500 42.5213 189,115,638 2020-03-31
1325 2020-04-09 80,417,944 -2,500 42.5232 189,115,638 2020-03-31
1326 2020-04-08 80,420,444 -1,500 42.5245 189,115,638 2020-03-31
1327 2020-04-07 80,421,944 -92,500 42.5253 189,115,638 2020-03-31
1328 2020-04-06 80,514,444 -12,000 42.5742 189,115,638 2020-03-31
1329 2020-04-03 80,526,444 2,000 42.5805 189,115,638 2020-03-31
1330 2020-04-02 80,524,444 0 42.5795 189,115,638 2020-03-31
1331 2020-04-01 80,524,444 -4,750 42.5795 189,115,638 2020-03-31
1332 2020-03-31 80,529,194 250 42.5820 189,115,638 2020-03-31
1333 2020-03-30 80,528,944 0 42.5819 189,115,638 2020-02-29
1334 2020-03-27 80,528,944 0 42.5819 189,115,638 2020-02-29
1335 2020-03-26 80,528,944 -250 42.5819 189,115,638 2020-02-29
1336 2020-03-25 80,529,194 -12,500 42.5820 189,115,638 2020-02-29
1337 2020-03-24 80,541,694 -7,250 42.5886 189,115,638 2020-02-29
1338 2020-03-23 80,548,944 -4,750 42.5924 189,115,638 2020-02-29
1339 2020-03-20 80,553,694 -3,250 42.5949 189,115,638 2020-02-29
1340 2020-03-19 80,556,944 -1,750 42.5967 189,115,638 2020-02-29
1341 2020-03-18 80,558,694 -6,250 42.5976 189,115,638 2020-02-29
1342 2020-03-17 80,564,944 60,250 42.6009 189,115,638 2020-02-29
1343 2020-03-16 80,504,694 1,250 42.5690 189,115,638 2020-02-29
1344 2020-03-13 80,503,444 4,002,500 42.5684 189,115,638 2020-02-29
1345 2020-03-12 76,500,944 -9,000 40.4519 189,115,638 2020-02-29
1346 2020-03-11 76,509,944 16,500 40.4567 189,115,638 2020-02-29
1347 2020-03-10 76,493,444 4,000 40.4480 189,115,638 2020-02-29
1348 2020-03-09 76,489,444 -160,750 40.4459 189,115,638 2020-02-29
1349 2020-03-06 76,650,194 3,000 40.5309 189,115,638 2020-02-29
1350 2020-03-05 76,647,194 -20,000 40.5293 189,115,638 2020-02-29
1351 2020-03-04 76,667,194 -17,500 40.5398 189,115,638 2020-02-29
1352 2020-03-03 76,684,694 103,250 40.5491 189,115,638 2020-02-29
1353 2020-03-02 76,581,444 34,500 40.4945 189,115,638 2020-02-29
1354 2020-02-28 76,546,944 5,500 40.4763 189,115,638 2020-01-31
1355 2020-02-27 76,541,444 0 40.4734 189,115,638 2020-01-31
1356 2020-02-26 76,541,444 2,250 40.4734 189,115,638 2020-01-31
1357 2020-02-25 76,539,194 -17,750 40.4722 189,115,638 2020-01-31
1358 2020-02-24 76,556,944 -1,250 40.4816 189,115,638 2020-01-31
1359 2020-02-21 76,558,194 -500 40.4822 189,115,638 2020-01-31
1360 2020-02-20 76,558,694 0 40.4825 189,115,638 2020-01-31
1361 2020-02-19 76,558,694 4,750 40.4825 189,115,638 2020-01-31
1362 2020-02-18 76,553,944 -13,500 40.4800 189,115,638 2020-01-31
1363 2020-02-17 76,567,444 -1,750 40.4871 189,115,638 2020-01-31
1364 2020-02-14 76,569,194 -7,750 40.4880 189,115,638 2020-01-31
1365 2020-02-13 76,576,944 -2,500 40.4921 189,115,638 2020-01-31
1366 2020-02-12 76,579,444 -86,250 40.4934 189,115,638 2020-01-31
1367 2020-02-11 76,665,694 44,500 40.5391 189,115,638 2020-01-31
1368 2020-02-10 76,621,194 3,000 40.5155 189,115,638 2020-01-31
1369 2020-02-07 76,618,194 -27,500 40.5139 189,115,638 2020-01-31
1370 2020-02-06 76,645,694 -4,500 40.5285 189,115,638 2020-01-31
1371 2020-02-05 76,650,194 7,000 40.5309 189,115,638 2020-01-31
1372 2020-02-04 76,643,194 215,250 40.5272 189,115,638 2020-01-31
1373 2020-02-03 76,427,944 -27,250 40.4133 189,115,638 2020-01-31
1374 2020-01-31 76,455,194 61,500 40.4277 189,115,638 2020-01-31
1375 2020-01-30 76,393,694 6,500 40.3952 189,115,638 2019-12-31
1376 2020-01-29 76,387,194 0 40.3918 189,115,638 2019-12-31
1377 2020-01-24 76,387,194 0 40.3918 189,115,638 2019-12-31
1378 2020-01-23 76,387,194 -411,250 40.3918 189,115,638 2019-12-31
1379 2020-01-22 76,798,444 -13,500 40.6093 189,115,638 2019-12-31
1380 2020-01-21 76,811,944 -12,744 40.6164 189,115,638 2019-12-31
1381 2020-01-20 76,824,688 -1,250 40.6231 189,115,638 2019-12-31
1382 2020-01-17 76,825,938 -23,750 40.6238 189,115,638 2019-12-31
1383 2020-01-16 76,849,688 6,750 40.6363 189,115,638 2019-12-31
1384 2020-01-15 76,842,938 -10,000 40.6328 189,115,638 2019-12-31
1385 2020-01-14 76,852,938 15,750 40.6381 189,115,638 2019-12-31
1386 2020-01-13 76,837,188 6,000 40.6297 189,115,638 2019-12-31
1387 2020-01-10 76,831,188 -250 40.6266 189,115,638 2019-12-31
1388 2020-01-09 76,831,438 -17,500 40.6267 189,115,638 2019-12-31
1389 2020-01-08 76,848,938 7,500 40.6360 189,115,638 2019-12-31
1390 2020-01-07 76,841,438 81,500 40.6320 189,115,638 2019-12-31
1391 2020-01-06 76,759,938 9,250 40.5889 189,115,638 2019-12-31
1392 2020-01-03 76,750,688 43,250 40.5840 189,115,638 2019-12-31
1393 2020-01-02 76,707,438 -3,000 40.5611 189,115,638 2019-12-31
1394 2019-12-31 76,710,438 0 40.5627 189,115,638 2019-12-31
1395 2019-12-30 76,710,438 3,500 40.5627 189,115,638 2019-11-30
1396 2019-12-27 76,706,938 1,750 40.5609 189,115,638 2019-11-30
1397 2019-12-24 76,705,188 -1,250 40.5599 189,115,638 2019-11-30
1398 2019-12-23 76,706,438 -128,250 40.5606 189,115,638 2019-11-30
1399 2019-12-20 76,834,688 -2,500 40.6284 189,115,638 2019-11-30
1400 2019-12-19 76,837,188 10,000 40.6297 189,115,638 2019-11-30
1401 2019-12-18 76,827,188 -6,500 40.6245 189,115,638 2019-11-30
1402 2019-12-17 76,833,688 2,500 40.6279 189,115,638 2019-11-30
1403 2019-12-16 76,831,188 -1,750 40.6266 189,115,638 2019-11-30
1404 2019-12-13 76,832,938 -72,500 40.6275 189,115,638 2019-11-30
1405 2019-12-12 76,905,438 -1,750 40.6658 189,115,638 2019-11-30
1406 2019-12-11 76,907,188 1,750 40.6668 189,115,638 2019-11-30
1407 2019-12-10 76,905,438 3,000 40.6658 189,115,638 2019-11-30
1408 2019-12-09 76,902,438 -250 40.6642 189,115,638 2019-11-30
1409 2019-12-06 76,902,688 58,500 40.6644 189,115,638 2019-11-30
1410 2019-12-05 76,844,188 -4,750 40.6334 189,115,638 2019-11-30
1411 2019-12-04 76,848,938 -36,500 40.6360 189,115,638 2019-11-30
1412 2019-12-03 76,885,438 -170,750 40.6553 189,115,638 2019-11-30
1413 2019-12-02 77,056,188 19,750 40.7455 189,115,638 2019-11-30
1414 2019-11-29 77,036,438 10,000 40.7351 189,115,638 2019-10-31
1415 2019-11-28 77,026,438 -10,500 40.7298 189,115,638 2019-10-31
1416 2019-11-27 77,036,938 -5,000 40.7354 189,115,638 2019-10-31
1417 2019-11-26 77,041,938 0 40.7380 189,115,638 2019-10-31
1418 2019-11-25 77,041,938 -4,250 40.7380 189,115,638 2019-10-31
1419 2019-11-22 77,046,188 0 40.7403 189,115,638 2019-10-31
1420 2019-11-21 77,046,188 -47,250 40.7403 189,115,638 2019-10-31
1421 2019-11-20 77,093,438 -205,000 40.7652 189,115,638 2019-10-31
1422 2019-11-19 77,298,438 1,500 40.8736 189,115,638 2019-10-31
1423 2019-11-18 77,296,938 -3,883,750 40.8728 189,115,638 2019-10-31
1424 2019-11-15 81,180,688 -250 42.9265 189,115,638 2019-10-31
1425 2019-11-14 81,180,938 0 42.9266 189,115,638 2019-10-31
1426 2019-11-13 81,180,938 -3,500 42.9266 189,115,638 2019-10-31
1427 2019-11-12 81,184,438 0 42.9285 189,115,638 2019-10-31
1428 2019-11-11 81,184,438 -35,250 42.9285 189,115,638 2019-10-31
1429 2019-11-08 81,219,688 4,750 42.9471 189,115,638 2019-10-31
1430 2019-11-07 81,214,938 -750 42.9446 189,115,638 2019-10-31
1431 2019-11-06 81,215,688 -2,500 42.9450 189,115,638 2019-10-31
1432 2019-11-05 81,218,188 14,750 42.9463 189,115,638 2019-10-31
1433 2019-11-04 81,203,438 -109,250 42.9385 189,115,638 2019-10-31
1434 2019-11-01 81,312,688 -1,500 42.9963 189,115,638 2019-10-31
1435 2019-10-31 81,314,188 -3,250 42.9971 189,115,638 2019-10-31
1436 2019-10-30 81,317,438 -117,250 42.9988 189,115,638 2019-09-30
1437 2019-10-29 81,434,688 -750 43.0608 189,115,638 2019-09-30
1438 2019-10-28 81,435,438 2,500 43.0612 189,115,638 2019-09-30
1439 2019-10-25 81,432,938 2,000 43.0599 189,115,638 2019-09-30
1440 2019-10-24 81,430,938 -23,500 43.0588 189,115,638 2019-09-30
1441 2019-10-23 81,454,438 -25,000 43.0712 189,115,638 2019-09-30
1442 2019-10-22 81,479,438 3,000 43.0845 189,115,638 2019-09-30
1443 2019-10-21 81,476,438 4,500 43.0829 189,115,638 2019-09-30
1444 2019-10-18 81,471,938 1,500 43.0805 189,115,638 2019-09-30
1445 2019-10-17 81,470,438 -750 43.0797 189,115,638 2019-09-30
1446 2019-10-16 81,471,188 1,250 43.0801 189,115,638 2019-09-30
1447 2019-10-15 81,469,938 -250 43.0794 189,115,638 2019-09-30
1448 2019-10-14 81,470,188 26,500 43.0796 189,115,638 2019-09-30
1449 2019-10-11 81,443,688 -1,250 43.0655 189,115,638 2019-09-30
1450 2019-10-10 81,444,938 -500 43.0662 189,115,638 2019-09-30
1451 2019-10-09 81,445,438 -5,500 43.0665 189,115,638 2019-09-30
1452 2019-10-08 81,450,938 -500 43.0694 189,115,638 2019-09-30
1453 2019-10-04 81,451,438 -6,500 43.0696 189,115,638 2019-09-30
1454 2019-10-03 81,457,938 1,000 43.0731 189,115,638 2019-09-30
1455 2019-10-02 81,456,938 -7,500 43.0726 189,115,638 2019-09-30
1456 2019-09-30 81,464,438 0 43.0765 189,115,638 2019-09-30
1457 2019-09-27 81,464,438 -1,000 43.0765 189,115,638 2019-08-31
1458 2019-09-26 81,465,438 -21,500 43.0771 189,115,638 2019-08-31
1459 2019-09-25 81,486,938 -9,000 43.0884 189,115,638 2019-08-31
1460 2019-09-24 81,495,938 -25,000 43.0932 189,115,638 2019-08-31
1461 2019-09-23 81,520,938 0 43.1064 189,115,638 2019-08-31
1462 2019-09-20 81,520,938 2,500 43.1064 189,115,638 2019-08-31
1463 2019-09-19 81,518,438 -500 43.1051 189,115,638 2019-08-31
1464 2019-09-18 81,518,938 -250 43.1053 189,115,638 2019-08-31
1465 2019-09-17 81,519,188 -64,250 43.1055 189,115,638 2019-08-31
1466 2019-09-16 81,583,438 -15,000 43.1394 189,115,638 2019-08-31
1467 2019-09-13 81,598,438 -38,250 43.1474 189,115,638 2019-08-31
1468 2019-09-12 81,636,688 0 43.1676 189,115,638 2019-08-31
1469 2019-09-11 81,636,688 -16,500 43.1676 189,115,638 2019-08-31
1470 2019-09-10 81,653,188 1,750 43.1763 189,115,638 2019-08-31
1471 2019-09-09 81,651,438 27,250 43.1754 189,115,638 2019-08-31
1472 2019-09-06 81,624,188 -31,750 43.1610 189,115,638 2019-08-31
1473 2019-09-05 81,655,938 21,000 43.1778 189,115,638 2019-08-31
1474 2019-09-04 81,634,938 -1,000 43.1667 189,115,638 2019-08-31
1475 2019-09-03 81,635,938 -447,925 43.1672 189,115,638 2019-08-31
1476 2019-09-02 82,083,863 -3,750 43.4041 189,115,638 2019-08-31
1477 2019-08-30 82,087,613 0 43.4060 189,115,638 2019-07-31
1478 2019-08-29 82,087,613 0 43.4060 189,115,638 2019-07-31
1479 2019-08-28 82,087,613 1,750 43.4060 189,115,638 2019-07-31
1480 2019-08-27 82,085,863 -936,250 43.4051 189,115,638 2019-07-31
1481 2019-08-26 83,022,113 0 43.9002 189,115,638 2019-07-31
1482 2019-08-23 83,022,113 -164,250 43.9002 189,115,638 2019-07-31
1483 2019-08-22 83,186,363 -160,500 43.9870 189,115,638 2019-07-31
1484 2019-08-21 83,346,863 -227,500 44.0719 189,115,638 2019-07-31
1485 2019-08-20 83,574,363 -221,000 44.1922 189,115,638 2019-07-31
1486 2019-08-19 83,795,363 -3,250 44.3091 189,115,638 2019-07-31
1487 2019-08-16 83,798,613 -33,250 44.3108 189,115,638 2019-07-31
1488 2019-08-15 83,831,863 -1,250 44.3284 189,115,638 2019-07-31
1489 2019-08-14 83,833,113 -5,250 44.3290 189,115,638 2019-07-31
1490 2019-08-13 83,838,363 -715,500 44.3318 189,115,638 2019-07-31
1491 2019-08-12 84,553,863 -390,250 44.7101 189,115,638 2019-07-31
1492 2019-08-09 84,944,113 -34,500 44.9165 189,115,638 2019-07-31
1493 2019-08-08 84,978,613 -27,750 44.9347 189,115,638 2019-07-31
1494 2019-08-07 85,006,363 -3,750 44.9494 189,115,638 2019-07-31
1495 2019-08-06 85,010,113 -11,750 44.9514 189,115,638 2019-07-31
1496 2019-08-05 85,021,863 -460,971 44.9576 189,115,638 2019-07-31
1497 2019-08-02 85,482,834 0 45.2014 189,115,638 2019-07-31
1498 2019-08-01 85,482,834 -6,500 45.2014 189,115,638 2019-07-31
1499 2019-07-31 85,489,334 -1,250 45.2048 189,115,638 2019-07-31
1500 2019-07-30 85,490,584 -250 45.2055 189,115,638 2019-06-30
1501 2019-07-29 85,490,834 -6,000 45.2056 189,115,638 2019-06-30
1502 2019-07-26 85,496,834 -750 45.2088 189,115,638 2019-06-30
1503 2019-07-25 85,497,584 -10,000 45.2092 189,115,638 2019-06-30
1504 2019-07-24 85,507,584 -1,408 45.2144 189,115,638 2019-06-30
1505 2019-07-23 85,508,992 -11,000 45.2152 189,115,638 2019-06-30
1506 2019-07-22 85,519,992 -19,000 45.2210 189,115,638 2019-06-30
1507 2019-07-19 85,538,992 -2,500 45.2311 189,115,638 2019-06-30
1508 2019-07-18 85,541,492 -15,000 45.2324 189,115,638 2019-06-30
1509 2019-07-17 85,556,492 -30,500 45.2403 189,115,638 2019-06-30
1510 2019-07-16 85,586,992 -50,250 45.2564 189,115,638 2019-06-30
1511 2019-07-15 85,637,242 62,000 45.2830 189,115,638 2019-06-30
1512 2019-07-12 85,575,242 107,750 45.2502 189,115,638 2019-06-30
1513 2019-07-11 85,467,492 -27,500 45.1932 189,115,638 2019-06-30
1514 2019-07-10 85,494,992 -40,250 45.2078 189,115,638 2019-06-30
1515 2019-07-09 85,535,242 19,250 45.2291 189,115,638 2019-06-30
1516 2019-07-08 85,515,992 5,000 45.2189 189,115,638 2019-06-30
1517 2019-07-05 85,510,992 3,750 45.2162 189,115,638 2019-06-30
1518 2019-07-04 85,507,242 -13,750 45.2143 189,115,638 2019-06-30
1519 2019-07-03 85,520,992 -22,250 45.2215 189,115,638 2019-06-30
1520 2019-07-02 85,543,242 -15,750 45.2333 189,115,638 2019-06-30
1521 2019-06-28 85,558,992 -500 45.2416 189,115,638 2019-05-31
1522 2019-06-27 85,559,492 -5,000 45.2419 189,115,638 2019-05-31
1523 2019-06-26 85,564,492 -4,250 45.2445 189,115,638 2019-05-31
1524 2019-06-25 85,568,742 -21,000 45.2468 189,115,638 2019-05-31
1525 2019-06-24 85,589,742 0 45.2579 189,115,638 2019-05-31
1526 2019-06-21 85,589,742 2,500 45.2579 189,115,638 2019-05-31
1527 2019-06-20 85,587,242 -1,500 45.2566 189,115,638 2019-05-31
1528 2019-06-19 85,588,742 -250 45.2574 189,115,638 2019-05-31
1529 2019-06-18 85,588,992 27,250 45.2575 189,115,638 2019-05-31
1530 2019-06-17 85,561,742 0 45.2431 189,115,638 2019-05-31
1531 2019-06-14 85,561,742 1,250 45.2431 189,115,638 2019-05-31
1532 2019-06-13 85,560,492 -11,250 45.2424 189,115,638 2019-05-31
1533 2019-06-12 85,571,742 -17,250 45.2484 189,115,638 2019-05-31
1534 2019-06-11 85,588,992 -65,750 45.2575 189,115,638 2019-05-31
1535 2019-06-10 85,654,742 -215,000 45.2923 189,115,638 2019-05-31
1536 2019-06-06 85,869,742 -43,750 45.4059 189,115,638 2019-05-31
1537 2019-06-05 85,913,492 0 45.4291 189,115,638 2019-05-31
1538 2019-06-04 85,913,492 -8,000 45.4291 189,115,638 2019-05-31
1539 2019-06-03 85,921,492 -896 45.4333 189,115,638 2019-05-31
1540 2019-05-31 85,922,388 -10,500 45.4338 189,115,638 2019-05-31
1541 2019-05-30 85,932,888 -1,000 45.4393 189,115,638 2019-04-30
1542 2019-05-29 85,933,888 1,500 45.4399 189,115,638 2019-04-30
1543 2019-05-28 85,932,388 -16,250 45.4391 189,115,638 2019-04-30
1544 2019-05-27 85,948,638 19,250 45.4477 189,115,638 2019-04-30
1545 2019-05-24 85,929,388 -10,000 45.4375 189,115,638 2019-04-30
1546 2019-05-23 85,939,388 0 45.4428 189,115,638 2019-04-30
1547 2019-05-22 85,939,388 -56,250 45.4428 189,115,638 2019-04-30
1548 2019-05-21 85,995,638 -1,757 45.4725 189,115,638 2019-04-30
1549 2019-05-20 85,997,395 -13,250 45.4734 189,115,638 2019-04-30
1550 2019-05-17 86,010,645 48,500 45.4805 189,115,638 2019-04-30
1551 2019-05-16 85,962,145 -1,500 45.4548 189,115,638 2019-04-30
1552 2019-05-15 85,963,645 12,250 45.4556 189,115,638 2019-04-30
1553 2019-05-14 85,951,395 -119,250 45.4491 189,115,638 2019-04-30
1554 2019-05-10 86,070,645 -5,000 45.5122 189,115,638 2019-04-30
1555 2019-05-09 86,075,645 7,000 45.5148 189,115,638 2019-04-30
1556 2019-05-08 86,068,645 -10,500 45.5111 189,115,638 2019-04-30
1557 2019-05-07 86,079,145 -123,000 45.5167 189,115,638 2019-04-30
1558 2019-05-06 86,202,145 -68,000 45.5817 189,115,638 2019-04-30
1559 2019-05-03 86,270,145 -13,750 45.6177 189,115,638 2019-04-30
1560 2019-05-02 86,283,895 0 45.6249 189,115,638 2019-04-30
1561 2019-04-30 86,283,895 -8,250 45.6249 189,115,638 2019-04-30
1562 2019-04-29 86,292,145 -6,500 45.6293 189,115,638 2019-03-31
1563 2019-04-26 86,298,645 -1,500 45.6327 189,115,638 2019-03-31
1564 2019-04-25 86,300,145 6,750 45.6335 189,115,638 2019-03-31
1565 2019-04-24 86,293,395 -10,000 45.6300 189,115,638 2019-03-31
1566 2019-04-23 86,303,395 -128,750 45.6353 189,115,638 2019-03-31
1567 2019-04-18 86,432,145 442,000 45.7033 189,115,638 2019-03-31
1568 2019-04-17 85,990,145 -4,750 45.4696 189,115,638 2019-03-31
1569 2019-04-16 85,994,895 15,000 45.4721 189,115,638 2019-03-31
1570 2019-04-15 85,979,895 7,250 45.4642 189,115,638 2019-03-31
1571 2019-04-12 85,972,645 -17,250 45.4604 189,115,638 2019-03-31
1572 2019-04-11 85,989,895 -32,500 45.4695 189,115,638 2019-03-31
1573 2019-04-10 86,022,395 -112,500 45.4867 189,115,638 2019-03-31
1574 2019-04-09 86,134,895 0 45.5462 189,115,638 2019-03-31
1575 2019-04-08 86,134,895 -780,256 45.5462 189,115,638 2019-03-31
1576 2019-04-04 86,915,151 -3,500 45.9587 189,115,638 2019-03-31
1577 2019-04-03 86,918,651 -21,500 45.9606 189,115,638 2019-03-31
1578 2019-04-02 86,940,151 -70,250 45.9720 189,115,638 2019-03-31
1579 2019-04-01 87,010,401 4,250 46.0091 189,115,638 2019-03-31
1580 2019-03-29 87,006,151 -750 46.0069 189,115,638 2019-02-28
1581 2019-03-28 87,006,901 -6,500 46.0072 189,115,638 2019-02-28
1582 2019-03-27 87,013,401 -1,000 46.0107 189,115,638 2019-02-28
1583 2019-03-26 87,014,401 -66,000 46.0112 189,115,638 2019-02-28
1584 2019-03-25 87,080,401 -42,000 46.0461 189,115,638 2019-02-28
1585 2019-03-22 87,122,401 4,500 46.0683 189,115,638 2019-02-28
1586 2019-03-21 87,117,901 7,500 46.0659 189,115,638 2019-02-28
1587 2019-03-20 87,110,401 61,500 46.0620 189,115,638 2019-02-28
1588 2019-03-19 87,048,901 1,750 46.0295 189,115,638 2019-02-28
1589 2019-03-18 87,047,151 -7,500 46.0285 189,115,638 2019-02-28
1590 2019-03-15 87,054,651 10,250 46.0325 189,115,638 2019-02-28
1591 2019-03-14 87,044,401 25,500 46.0271 189,115,638 2019-02-28
1592 2019-03-13 87,018,901 1,750 46.0136 189,115,638 2019-02-28
1593 2019-03-12 87,017,151 -26,250 46.0127 189,115,638 2019-02-28
1594 2019-03-11 87,043,401 0 46.0265 189,115,638 2019-02-28
1595 2019-03-08 87,043,401 -147,597 46.0265 189,115,638 2019-02-28
1596 2019-03-07 87,190,998 -250 46.1046 189,115,638 2019-02-28
1597 2019-03-06 87,191,248 -3,000 46.1047 189,115,638 2019-02-28
1598 2019-03-05 87,194,248 500 46.1063 189,115,638 2019-02-28
1599 2019-03-04 87,193,748 -500 46.1060 189,115,638 2019-02-28
1600 2019-03-01 87,194,248 -4,000 46.1063 189,115,638 2019-02-28
1601 2019-02-28 87,198,248 18,000 46.1084 189,115,638 2019-02-28
1602 2019-02-27 87,180,248 39,750 46.0989 189,115,638 2019-01-31
1603 2019-02-26 87,140,498 1,023,750 46.0779 189,115,638 2019-01-31
1604 2019-02-25 86,116,748 -5,000 45.5366 189,115,638 2019-01-31
1605 2019-02-22 86,121,748 -5,000 45.5392 189,115,638 2019-01-31
1606 2019-02-21 86,126,748 -8,000 45.5418 189,115,638 2019-01-31
1607 2019-02-20 86,134,748 -8,248 45.5461 189,115,638 2019-01-31
1608 2019-02-19 86,142,996 -40,750 45.5504 189,115,638 2019-01-31
1609 2019-02-18 86,183,746 -21,500 45.5720 189,115,638 2019-01-31
1610 2019-02-15 86,205,246 7,250 45.5834 189,115,638 2019-01-31
1611 2019-02-14 86,197,996 -6,500 45.5795 189,115,638 2019-01-31
1612 2019-02-13 86,204,496 1,750 45.5830 189,115,638 2019-01-31
1613 2019-02-12 86,202,746 34,000 45.5820 189,115,638 2019-01-31
1614 2019-02-11 86,168,746 42,250 45.5641 189,115,638 2019-01-31
1615 2019-02-08 86,126,496 33,500 45.5417 189,115,638 2019-01-31
1616 2019-02-04 86,092,996 0 45.5240 189,115,638 2019-01-31
1617 2019-02-01 86,092,996 -239,000 45.5240 189,115,638 2019-01-31
1618 2019-01-31 86,331,996 98,750 45.6504 189,115,638 2019-01-31
1619 2019-01-30 86,233,246 -10,000 45.5982 189,115,638 2018-12-31
1620 2019-01-29 86,243,246 -25,500 45.6034 189,115,638 2018-12-31
1621 2019-01-28 86,268,746 0 45.6169 189,115,638 2018-12-31
1622 2019-01-25 86,268,746 -2,500 45.6169 189,115,638 2018-12-31
1623 2019-01-24 86,271,246 2,750 45.6183 189,115,638 2018-12-31
1624 2019-01-23 86,268,496 2,250 45.6168 189,115,638 2018-12-31
1625 2019-01-22 86,266,246 26,250 45.6156 189,115,638 2018-12-31
1626 2019-01-21 86,239,996 -2,000 45.6017 189,115,638 2018-12-31
1627 2019-01-18 86,241,996 13,000 45.6028 189,115,638 2018-12-31
1628 2019-01-17 86,228,996 -59,500 45.5959 189,115,638 2018-12-31
1629 2019-01-16 86,288,496 -3,250 45.6274 189,115,638 2018-12-31
1630 2019-01-15 86,291,746 -7,500 45.6291 189,115,638 2018-12-31
1631 2019-01-14 86,299,246 -4,750 45.6331 189,115,638 2018-12-31
1632 2019-01-11 86,303,996 -77,500 45.6356 189,115,638 2018-12-31
1633 2019-01-10 86,381,496 -5,500 45.6765 189,115,638 2018-12-31
1634 2019-01-09 86,386,996 39,750 45.6795 189,115,638 2018-12-31
1635 2019-01-08 86,347,246 -6,000 45.6584 189,115,638 2018-12-31
1636 2019-01-07 86,353,246 -750 45.6616 189,115,638 2018-12-31
1637 2019-01-04 86,353,996 -30,250 45.6620 189,115,638 2018-12-31
1638 2019-01-03 86,384,246 -25,636 45.6780 189,115,638 2018-12-31
1639 2019-01-02 86,409,882 -1,792 45.6916 189,115,638 2018-12-31
1640 2018-12-31 86,411,674 0 45.6925 189,115,638 2018-12-31
1641 2018-12-28 86,411,674 59,750 45.6925 189,115,638 2018-11-30
1642 2018-12-27 86,351,924 32,500 45.6609 189,115,638 2018-11-30
1643 2018-12-24 86,319,424 0 45.6437 189,115,638 2018-11-30
1644 2018-12-21 86,319,424 0 45.6437 189,115,638 2018-11-30
1645 2018-12-20 86,319,424 -3,250 45.6437 189,115,638 2018-11-30
1646 2018-12-19 86,322,674 11,750 45.6454 189,115,638 2018-11-30
1647 2018-12-18 86,310,924 0 45.6392 189,115,638 2018-11-30
1648 2018-12-17 86,310,924 0 45.6392 189,115,638 2018-11-30
1649 2018-12-14 86,310,924 21,250 45.6392 189,115,638 2018-11-30
1650 2018-12-13 86,289,674 2,500 45.6280 189,115,638 2018-11-30
1651 2018-12-12 86,287,174 1,750 45.6267 189,115,638 2018-11-30
1652 2018-12-11 86,285,424 -115,750 45.6257 189,115,638 2018-11-30
1653 2018-12-10 86,401,174 -750 45.6870 189,115,638 2018-11-30
1654 2018-12-07 86,401,924 -484 45.6874 189,115,638 2018-11-30
1655 2018-12-06 86,402,408 250 45.6876 189,115,638 2018-11-30
1656 2018-12-05 86,402,158 -6,250 45.6875 189,115,638 2018-11-30
1657 2018-12-04 86,408,408 -8,250 45.6908 189,115,638 2018-11-30
1658 2018-12-03 86,416,658 -10,000 45.6951 189,115,638 2018-11-30
1659 2018-11-30 86,426,658 2,000 45.7004 189,115,638 2018-11-30
1660 2018-11-29 86,424,658 4,500 45.6994 189,115,638 2018-10-31
1661 2018-11-28 86,420,158 1,500 45.6970 189,115,638 2018-10-31
1662 2018-11-27 86,418,658 -250 45.6962 189,115,638 2018-10-31
1663 2018-11-26 86,418,908 -7,500 45.6963 189,115,638 2018-10-31
1664 2018-11-23 86,426,408 -83,750 45.7003 189,115,638 2018-10-31
1665 2018-11-22 86,510,158 -2,250 45.7446 189,115,638 2018-10-31
1666 2018-11-21 86,512,408 -56,500 45.7458 189,115,638 2018-10-31
1667 2018-11-20 86,568,908 -59,840 45.7756 189,115,638 2018-10-31
1668 2018-11-19 86,628,748 -87,750 45.8073 189,115,638 2018-10-31
1669 2018-11-16 86,716,498 -64,250 45.8537 189,115,638 2018-10-31
1670 2018-11-15 86,780,748 -11,250 45.8877 189,115,638 2018-10-31
1671 2018-11-14 86,791,998 750 45.8936 189,115,638 2018-10-31
1672 2018-11-13 86,791,248 -67,750 45.8932 189,115,638 2018-10-31
1673 2018-11-12 86,858,998 -5,500 45.9290 189,115,638 2018-10-31
1674 2018-11-09 86,864,498 -27,500 45.9319 189,115,638 2018-10-31
1675 2018-11-08 86,891,998 -13,250 45.9465 189,115,638 2018-10-31
1676 2018-11-07 86,905,248 6,750 45.9535 189,115,638 2018-10-31
1677 2018-11-06 86,898,498 -127,750 45.9499 189,115,638 2018-10-31
1678 2018-11-05 87,026,248 332,500 46.0175 189,115,638 2018-10-31
1679 2018-11-02 86,693,748 -65,000 45.8417 189,115,638 2018-10-31
1680 2018-11-01 86,758,748 26,250 45.8760 189,115,638 2018-10-31
1681 2018-10-31 86,732,498 25,000 45.8622 189,115,638 2018-10-31
1682 2018-10-30 86,707,498 -169,000 45.8489 189,115,638 2018-09-30
1683 2018-10-29 86,876,498 -66,000 45.9383 189,115,638 2018-09-30
1684 2018-10-26 86,942,498 -10,250 45.9732 189,115,638 2018-09-30
1685 2018-10-25 86,952,748 -5,250 45.9786 189,115,638 2018-09-30
1686 2018-10-24 86,957,998 -83,000 45.9814 189,115,638 2018-09-30
1687 2018-10-23 87,040,998 -42,000 46.0253 189,115,638 2018-09-30
1688 2018-10-22 87,082,998 43,500 46.0475 189,115,638 2018-09-30
1689 2018-10-19 87,039,498 -5,000 46.0245 189,115,638 2018-09-30
1690 2018-10-18 87,044,498 -28,500 46.0271 189,115,638 2018-09-30
1691 2018-10-16 87,072,998 -132,250 46.0422 189,115,638 2018-09-30
1692 2018-10-15 87,205,248 115,750 46.1121 189,115,638 2018-09-30
1693 2018-10-12 87,089,498 -102,750 46.0509 189,115,638 2018-09-30
1694 2018-10-11 87,192,248 -139,750 46.1053 189,115,638 2018-09-30
1695 2018-10-10 87,331,998 -25,750 46.1792 189,115,638 2018-09-30
1696 2018-10-09 87,357,748 -47,750 46.1928 189,115,638 2018-09-30
1697 2018-10-08 87,405,498 -7,500 46.2180 189,115,638 2018-09-30
1698 2018-10-05 87,412,998 -69,000 46.2220 189,115,638 2018-09-30
1699 2018-10-04 87,481,998 -69,500 46.2585 189,115,638 2018-09-30
1700 2018-10-03 87,551,498 -3,000 46.2952 189,115,638 2018-09-30
1701 2018-10-02 87,554,498 -70,000 46.2968 189,115,638 2018-09-30
1702 2018-09-28 87,624,498 -58,000 46.3338 189,115,638 2018-08-31
1703 2018-09-27 87,682,498 -57,250 46.3645 189,115,638 2018-08-31
1704 2018-09-26 87,739,748 -1,363,880 46.3948 189,115,638 2018-08-31
1705 2018-09-24 89,103,628 -5,249 47.1159 189,115,638 2018-08-31
1706 2018-09-21 89,108,877 -155,750 47.1187 189,115,638 2018-08-31
1707 2018-09-20 89,264,627 -10,750 47.2011 189,115,638 2018-08-31
1708 2018-09-19 89,275,377 -29,000 47.2068 189,115,638 2018-08-31
1709 2018-09-18 89,304,377 -31,250 47.2221 189,115,638 2018-08-31
1710 2018-09-17 89,335,627 -78,500 47.2386 189,115,638 2018-08-31
1711 2018-09-14 89,414,127 -1,172,288 47.2801 189,115,638 2018-08-31
1712 2018-09-13 90,586,415 -156,250 47.9000 189,115,638 2018-08-31
1713 2018-09-12 90,742,665 -176,250 47.9826 189,115,638 2018-08-31
1714 2018-09-11 90,918,915 -143,000 48.0758 189,115,638 2018-08-31
1715 2018-09-10 91,061,915 -176,250 48.1514 189,115,638 2018-08-31
1716 2018-09-07 91,238,165 17,750 48.2446 189,115,638 2018-08-31
1717 2018-09-06 91,220,415 51,250 48.2353 189,115,638 2018-08-31
1718 2018-09-05 91,169,165 -191,000 48.2082 189,115,638 2018-08-31
1719 2018-09-04 91,360,165 11,750 48.3092 189,115,638 2018-08-31
1720 2018-09-03 91,348,415 -106,500 48.3029 189,115,638 2018-08-31
1721 2018-08-31 91,454,915 -12,000 48.3593 189,115,638 2018-08-31
1722 2018-08-30 91,466,915 -98,000 48.3656 189,115,638 2018-07-31
1723 2018-08-29 91,564,915 48,950 48.4174 189,115,638 2018-07-31
1724 2018-08-28 91,515,965 20,000 48.3915 189,115,638 2018-07-31
1725 2018-08-27 91,495,965 -59,000 48.3810 189,115,638 2018-07-31
1726 2018-08-24 91,554,965 -75,250 48.4122 189,115,638 2018-07-31
1727 2018-08-23 91,630,215 -138,250 48.4520 189,115,638 2018-07-31
1728 2018-08-22 91,768,465 23,500 48.5251 189,115,638 2018-07-31
1729 2018-08-21 91,744,965 16,750 48.5126 189,115,638 2018-07-31
1730 2018-08-20 91,728,215 -25,000 48.5038 189,115,638 2018-07-31
1731 2018-08-17 91,753,215 18,250 48.5170 189,115,638 2018-07-31
1732 2018-08-16 91,734,965 -29,250 48.5073 189,115,638 2018-07-31
1733 2018-08-15 91,764,215 -60,000 48.5228 189,115,638 2018-07-31
1734 2018-08-14 91,824,215 -20,500 48.5545 189,115,638 2018-07-31
1735 2018-08-13 91,844,715 23,750 48.5654 189,115,638 2018-07-31
1736 2018-08-10 91,820,965 -135,750 48.5528 189,115,638 2018-07-31
1737 2018-08-09 91,956,715 478,000 48.6246 189,115,638 2018-07-31
1738 2018-08-08 91,478,715 31,750 48.3718 189,115,638 2018-07-31
1739 2018-08-07 91,446,965 60,500 48.3551 189,115,638 2018-07-31
1740 2018-08-06 91,386,465 -356,750 48.3231 189,115,638 2018-07-31
1741 2018-08-03 91,743,215 -100,250 48.5117 189,115,638 2018-07-31
1742 2018-08-02 91,843,465 43,500 48.5647 189,115,638 2018-07-31
1743 2018-08-01 91,799,965 3,250 48.5417 189,115,638 2018-07-31
1744 2018-07-31 91,796,715 -1,250 48.5400 189,115,638 2018-07-31
1745 2018-07-30 91,797,965 -4,750 48.5407 189,115,638 2018-06-30
1746 2018-07-27 91,802,715 -3,500 48.5432 189,115,638 2018-06-30
1747 2018-07-26 91,806,215 -79,750 48.5450 189,115,638 2018-06-30
1748 2018-07-25 91,885,965 -80,000 48.5872 189,115,638 2018-06-30
1749 2018-07-24 91,965,965 -54,873 48.6295 189,115,638 2018-06-30
1750 2018-07-23 92,020,838 -135,750 48.6585 189,115,638 2018-06-30
1751 2018-07-20 92,156,588 1,307,470 48.7303 189,115,638 2018-06-30
1752 2018-07-19 90,849,118 -36,425 48.0389 189,115,638 2018-06-30
1753 2018-07-18 90,885,543 -101,250 48.0582 189,115,638 2018-06-30
1754 2018-07-17 90,986,793 -190,997 48.1117 189,115,638 2018-06-30
1755 2018-07-16 91,177,790 -154,500 48.2127 189,115,638 2018-06-30
1756 2018-07-13 91,332,290 -735,219 48.2944 189,115,638 2018-06-30
1757 2018-07-12 92,067,509 -467,750 48.6832 189,115,638 2018-06-30
1758 2018-07-11 92,535,259 -696,750 48.9305 189,115,638 2018-06-30
1759 2018-07-10 93,232,009 11,250 49.2989 189,115,638 2018-06-30
1760 2018-07-09 93,220,759 -54,750 49.2930 189,115,638 2018-06-30
1761 2018-07-06 93,275,509 -70,250 49.3219 189,115,638 2018-06-30
1762 2018-07-05 93,345,759 52,253 49.3591 189,115,638 2018-06-30
1763 2018-07-04 93,293,506 20,500 49.3315 189,115,638 2018-06-30
1764 2018-07-03 93,273,006 85,250 49.3206 189,115,638 2018-06-30
1765 2018-06-29 93,187,756 165,500 49.2755 189,115,638 2018-05-31
1766 2018-06-28 93,022,256 111,066 49.1880 189,115,638 2018-05-31
1767 2018-06-27 92,911,190 -36,250 49.1293 189,115,638 2018-05-31
1768 2018-06-26 92,947,440 -124,000 49.1485 189,115,638 2018-05-31
1769 2018-06-25 93,071,440 41,000 49.2140 189,115,638 2018-05-31
1770 2018-06-22 93,030,440 116,251 49.1924 189,115,638 2018-05-31
1771 2018-06-21 92,914,189 10,931 49.1309 189,115,638 2018-05-31
1772 2018-06-20 92,903,258 144,312 49.1251 189,115,638 2018-05-31
1773 2018-06-19 92,758,946 398,000 49.0488 189,115,638 2018-05-31
1774 2018-06-15 92,360,946 -87,749 48.8383 189,115,638 2018-05-31
1775 2018-06-14 92,448,695 -3,125 48.8847 189,115,638 2018-05-31
1776 2018-06-13 92,451,820 152,250 48.8864 189,115,638 2018-05-31
1777 2018-06-12 92,299,570 -14,750 48.8059 189,115,638 2018-05-31
1778 2018-06-11 92,314,320 -133,750 48.8137 189,115,638 2018-05-31
1779 2018-06-08 92,448,070 -132,750 48.8844 189,115,638 2018-05-31
1780 2018-06-07 92,580,820 -417,750 48.9546 189,115,638 2018-05-31
1781 2018-06-06 92,998,570 -333,500 49.1755 189,115,638 2018-05-31
1782 2018-06-05 93,332,070 279,000 49.3519 189,115,638 2018-05-31
1783 2018-06-04 93,053,070 -251,251 49.2043 189,115,638 2018-05-31
1784 2018-06-01 93,304,321 -24,250 49.3372 189,115,638 2018-05-31
1785 2018-05-31 93,328,571 237,500 49.3500 189,115,638 2018-05-31
1786 2018-05-30 93,091,071 61,500 49.2244 189,115,638 2018-04-30
1787 2018-05-29 93,029,571 -176,931 49.1919 189,115,638 2018-04-30
1788 2018-05-28 93,206,502 227,499 49.2855 189,115,638 2018-04-30
1789 2018-05-25 92,979,003 37,501 49.1652 189,115,638 2018-04-30
1790 2018-05-24 92,941,502 -654,165 49.1453 189,115,638 2018-04-30
1791 2018-05-23 93,595,667 163,603 49.4912 189,115,638 2018-04-30
1792 2018-05-21 93,432,064 27,750 49.4047 189,115,638 2018-04-30
1793 2018-05-18 93,404,314 460,953 49.3901 189,115,638 2018-04-30
1794 2018-05-17 92,943,361 639,750 49.1463 189,115,638 2018-04-30
1795 2018-05-16 92,303,611 450,752 48.8080 189,115,638 2018-04-30
1796 2018-05-15 91,852,859 -44,000 48.5697 189,115,638 2018-04-30
1797 2018-05-14 91,896,859 118,750 48.5929 189,115,638 2018-04-30
1798 2018-05-11 91,778,109 -25,250 48.5302 189,115,638 2018-04-30
1799 2018-05-10 91,803,359 53,250 48.5435 189,115,638 2018-04-30
1800 2018-05-09 91,750,109 34,000 48.5153 189,115,638 2018-04-30
1801 2018-05-08 91,716,109 451,250 48.4974 189,115,638 2018-04-30
1802 2018-05-07 91,264,859 -113,768 48.2588 189,115,638 2018-04-30
1803 2018-05-04 91,378,627 -737,824 48.3189 189,115,638 2018-04-30
1804 2018-05-03 92,116,451 943,372 48.7091 189,115,638 2018-04-30
1805 2018-05-02 91,173,079 -35,955 48.2102 189,115,638 2018-04-30
1806 2018-04-30 91,209,034 88,750 48.2292 189,115,638 2018-04-30
1807 2018-04-27 91,120,284 -188,500 48.1823 189,115,638 2018-03-31
1808 2018-04-26 91,308,784 -53,750 48.2820 189,115,638 2018-03-31
1809 2018-04-25 91,362,534 403,436 48.3104 189,115,638 2018-03-31
1810 2018-04-24 90,959,098 -34,000 48.0971 189,115,638 2018-03-31
1811 2018-04-23 90,993,098 -329,535 48.1151 189,115,638 2018-03-31
1812 2018-04-20 91,322,633 -15,539 48.2893 189,115,638 2018-03-31
1813 2018-04-19 91,338,172 -47,391 48.2975 189,115,638 2018-03-31
1814 2018-04-18 91,385,563 170,750 48.3226 189,115,638 2018-03-31
1815 2018-04-17 91,214,813 -105,834 48.2323 189,115,638 2018-03-31
1816 2018-04-16 91,320,647 -445,291 48.2883 189,115,638 2018-03-31
1817 2018-04-13 91,765,938 -1,829,567 48.5237 189,115,638 2018-03-31
1818 2018-04-12 93,595,505 51,499 49.4912 189,115,638 2018-03-31
1819 2018-04-11 93,544,006 117,600 49.4639 189,115,638 2018-03-31
1820 2018-04-10 93,426,406 -34,249 49.4017 189,115,638 2018-03-31
1821 2018-04-09 93,460,655 45,484 49.4198 189,115,638 2018-03-31
1822 2018-04-06 93,415,171 301,198 49.3958 189,115,638 2018-03-31
1823 2018-04-04 93,113,973 1,035,757 49.2365 189,115,638 2018-03-31
1824 2018-04-03 92,078,216 346,688 48.6888 189,115,638 2018-03-31
1825 2018-03-29 91,731,528 478,814 48.5055 189,115,638 2018-03-16
1826 2018-03-28 91,252,714 -247,146 48.2523 189,115,638 2018-03-16
1827 2018-03-27 91,499,860 -897,648 48.3830 189,115,638 2018-03-16
1828 2018-03-26 92,397,508 -2,740,824 48.8577 189,115,638 2018-03-16
1829 2018-03-23 95,138,332 -2,958,630 50.3070 189,115,638 2018-03-16
1830 2018-03-22 98,096,962 -3,241,584 51.8714 189,115,638 2018-03-16
1831 2018-03-21 101,338,546 -6,111,966 53.5855 189,115,638 2018-03-16
1832 2018-03-20 107,450,512 2,589,452 56.8174 189,115,638 2018-03-16
1833 2018-03-19 104,861,060 12,500 55.4481 189,115,638 2018-03-16
1834 2018-03-16 104,848,560 55.4415 189,115,638 2018-03-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top