CROSSTEC Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03893 | 2016-09-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 10,523,396 | -52,000 | 5.6388 | 186,624,000 | 2025-06-30 |
| 2 | 2025-08-28 | 10,575,396 | 108,000 | 5.6667 | 186,624,000 | 2025-06-30 |
| 3 | 2025-08-27 | 10,467,396 | -1,138,000 | 5.6088 | 186,624,000 | 2025-06-30 |
| 4 | 2025-08-26 | 11,605,396 | -522,000 | 6.2186 | 186,624,000 | 2025-06-30 |
| 5 | 2025-08-25 | 12,127,396 | 156,000 | 6.4983 | 186,624,000 | 2025-06-30 |
| 6 | 2025-08-22 | 11,971,396 | -876,000 | 6.4147 | 186,624,000 | 2025-06-30 |
| 7 | 2025-08-21 | 12,847,396 | 12,000 | 6.8841 | 186,624,000 | 2025-06-30 |
| 8 | 2025-08-20 | 12,835,396 | 0 | 6.8777 | 186,624,000 | 2025-06-30 |
| 9 | 2025-08-19 | 12,835,396 | 0 | 6.8777 | 186,624,000 | 2025-06-30 |
| 10 | 2025-08-18 | 12,835,396 | 0 | 6.8777 | 186,624,000 | 2025-06-30 |
| 11 | 2025-08-15 | 12,835,396 | 0 | 6.8777 | 186,624,000 | 2025-06-30 |
| 12 | 2025-08-14 | 12,835,396 | 0 | 6.8777 | 186,624,000 | 2025-06-30 |
| 13 | 2025-08-13 | 12,835,396 | -24,000 | 6.8777 | 186,624,000 | 2025-06-30 |
| 14 | 2025-08-12 | 12,859,396 | 0 | 6.8905 | 186,624,000 | 2025-06-30 |
| 15 | 2025-08-11 | 12,859,396 | 0 | 6.8905 | 186,624,000 | 2025-06-30 |
| 16 | 2025-08-08 | 12,859,396 | 43,000 | 6.8905 | 186,624,000 | 2025-06-30 |
| 17 | 2025-08-07 | 12,816,396 | 132,000 | 6.8675 | 186,624,000 | 2025-06-30 |
| 18 | 2025-08-06 | 12,684,396 | 36,000 | 6.7968 | 186,624,000 | 2025-06-30 |
| 19 | 2025-08-05 | 12,648,396 | 0 | 6.7775 | 186,624,000 | 2025-06-30 |
| 20 | 2025-08-04 | 12,648,396 | 0 | 6.7775 | 186,624,000 | 2025-06-30 |
| 21 | 2025-08-01 | 12,648,396 | -300,000 | 6.7775 | 186,624,000 | 2025-06-30 |
| 22 | 2025-07-31 | 12,948,396 | -180,000 | 6.9382 | 186,624,000 | 2025-06-30 |
| 23 | 2025-07-30 | 13,128,396 | 0 | 7.0347 | 186,624,000 | 2025-06-30 |
| 24 | 2025-07-29 | 13,128,396 | 0 | 7.0347 | 186,624,000 | 2025-06-30 |
| 25 | 2025-07-28 | 13,128,396 | -144,000 | 7.0347 | 186,624,000 | 2025-06-30 |
| 26 | 2025-07-25 | 13,272,396 | 108,000 | 7.1118 | 186,624,000 | 2025-06-30 |
| 27 | 2025-07-24 | 13,164,396 | -8,000 | 7.0540 | 186,624,000 | 2025-06-30 |
| 28 | 2025-07-23 | 13,172,396 | -180,000 | 7.0583 | 186,624,000 | 2025-06-30 |
| 29 | 2025-07-22 | 13,352,396 | -204,000 | 7.1547 | 186,624,000 | 2025-06-30 |
| 30 | 2025-07-21 | 13,556,396 | 0 | 7.2640 | 186,624,000 | 2025-06-30 |
| 31 | 2025-07-18 | 13,556,396 | 0 | 7.2640 | 186,624,000 | 2025-06-30 |
| 32 | 2025-07-17 | 13,556,396 | 0 | 7.2640 | 186,624,000 | 2025-06-30 |
| 33 | 2025-07-16 | 13,556,396 | 0 | 7.2640 | 186,624,000 | 2025-06-30 |
| 34 | 2025-07-15 | 13,556,396 | 192,000 | 7.2640 | 186,624,000 | 2025-06-30 |
| 35 | 2025-07-14 | 13,364,396 | 192,000 | 7.1611 | 186,624,000 | 2025-06-30 |
| 36 | 2025-07-11 | 13,172,396 | 12,000 | 7.0583 | 186,624,000 | 2025-06-30 |
| 37 | 2025-07-10 | 13,160,396 | 250,500 | 7.0518 | 186,624,000 | 2025-06-30 |
| 38 | 2025-07-09 | 12,909,896 | 0 | 6.9176 | 186,624,000 | 2025-06-30 |
| 39 | 2025-07-08 | 12,909,896 | 12,000 | 6.9176 | 186,624,000 | 2025-06-30 |
| 40 | 2025-07-07 | 12,897,896 | -500 | 6.9112 | 186,624,000 | 2025-06-30 |
| 41 | 2025-07-04 | 12,898,396 | -420,000 | 6.9114 | 186,624,000 | 2025-06-30 |
| 42 | 2025-07-03 | 13,318,396 | -72,000 | 7.1365 | 186,624,000 | 2025-06-30 |
| 43 | 2025-07-02 | 13,390,396 | 0 | 7.1751 | 186,624,000 | 2025-06-30 |
| 44 | 2025-06-30 | 13,390,396 | 0 | 7.1751 | 186,624,000 | 2025-06-30 |
| 45 | 2025-06-27 | 13,390,396 | 0 | 7.1751 | 186,624,000 | 2025-05-31 |
| 46 | 2025-06-26 | 13,390,396 | 12,000 | 7.1751 | 186,624,000 | 2025-05-31 |
| 47 | 2025-06-25 | 13,378,396 | 0 | 7.1686 | 186,624,000 | 2025-05-31 |
| 48 | 2025-06-24 | 13,378,396 | 0 | 7.1686 | 186,624,000 | 2025-05-31 |
| 49 | 2025-06-23 | 13,378,396 | 24,000 | 7.1686 | 186,624,000 | 2025-05-31 |
| 50 | 2025-06-20 | 13,354,396 | 96,000 | 7.1558 | 186,624,000 | 2025-05-31 |
| 51 | 2025-06-19 | 13,258,396 | 0 | 7.1043 | 186,624,000 | 2025-05-31 |
| 52 | 2025-06-18 | 13,258,396 | 0 | 7.1043 | 186,624,000 | 2025-05-31 |
| 53 | 2025-06-17 | 13,258,396 | 24,000 | 7.1043 | 186,624,000 | 2025-05-31 |
| 54 | 2025-06-16 | 13,234,396 | 0 | 7.0915 | 186,624,000 | 2025-05-31 |
| 55 | 2025-06-13 | 13,234,396 | 12,000 | 7.0915 | 186,624,000 | 2025-05-31 |
| 56 | 2025-06-12 | 13,222,396 | -60,000 | 7.0850 | 186,624,000 | 2025-05-31 |
| 57 | 2025-06-11 | 13,282,396 | 36,000 | 7.1172 | 186,624,000 | 2025-05-31 |
| 58 | 2025-06-10 | 13,246,396 | 0 | 7.0979 | 186,624,000 | 2025-05-31 |
| 59 | 2025-06-09 | 13,246,396 | 132,000 | 7.0979 | 186,624,000 | 2025-05-31 |
| 60 | 2025-06-06 | 13,114,396 | 228,000 | 7.0272 | 186,624,000 | 2025-05-31 |
| 61 | 2025-06-05 | 12,886,396 | 0 | 6.9050 | 186,624,000 | 2025-05-31 |
| 62 | 2025-06-04 | 12,886,396 | 72,000 | 6.9050 | 186,624,000 | 2025-05-31 |
| 63 | 2025-06-03 | 12,814,396 | 12,000 | 6.8664 | 186,624,000 | 2025-05-31 |
| 64 | 2025-06-02 | 12,802,396 | 132,000 | 6.8600 | 186,624,000 | 2025-05-31 |
| 65 | 2025-05-30 | 12,670,396 | 204,000 | 6.7893 | 186,624,000 | 2025-04-30 |
| 66 | 2025-05-29 | 12,466,396 | 180,000 | 6.6800 | 186,624,000 | 2025-04-30 |
| 67 | 2025-05-28 | 12,286,396 | 96,000 | 6.5835 | 186,624,000 | 2025-04-30 |
| 68 | 2025-05-27 | 12,190,396 | 456,000 | 6.5321 | 186,624,000 | 2025-04-30 |
| 69 | 2025-05-26 | 11,734,396 | 252,000 | 6.2877 | 186,624,000 | 2025-04-30 |
| 70 | 2025-05-23 | 11,482,396 | 264,000 | 6.1527 | 186,624,000 | 2025-04-30 |
| 71 | 2025-05-22 | 11,218,396 | 396,000 | 6.0112 | 186,624,000 | 2025-04-30 |
| 72 | 2025-05-21 | 10,822,396 | 204,000 | 5.7990 | 186,624,000 | 2025-04-30 |
| 73 | 2025-05-20 | 10,618,396 | 12,000 | 5.6897 | 186,624,000 | 2025-04-30 |
| 74 | 2025-05-19 | 10,606,396 | -12,000 | 5.6833 | 186,624,000 | 2025-04-30 |
| 75 | 2025-05-16 | 10,618,396 | 12,000 | 5.6897 | 186,624,000 | 2025-04-30 |
| 76 | 2025-05-15 | 10,606,396 | 0 | 5.6833 | 186,624,000 | 2025-04-30 |
| 77 | 2025-05-14 | 10,606,396 | 108,000 | 5.6833 | 186,624,000 | 2025-04-30 |
| 78 | 2025-05-13 | 10,498,396 | -6,000 | 5.6254 | 186,624,000 | 2025-04-30 |
| 79 | 2025-05-12 | 10,504,396 | 252,000 | 5.6286 | 186,624,000 | 2025-04-30 |
| 80 | 2025-05-09 | 10,252,396 | 0 | 5.4936 | 186,624,000 | 2025-04-30 |
| 81 | 2025-05-08 | 10,252,396 | 0 | 5.4936 | 186,624,000 | 2025-04-30 |
| 82 | 2025-05-07 | 10,252,396 | 0 | 5.4936 | 186,624,000 | 2025-04-30 |
| 83 | 2025-05-06 | 10,252,396 | 0 | 5.4936 | 186,624,000 | 2025-04-30 |
| 84 | 2025-05-02 | 10,252,396 | 108,000 | 5.4936 | 186,624,000 | 2025-04-30 |
| 85 | 2025-04-30 | 10,144,396 | 0 | 5.4357 | 186,624,000 | 2025-04-30 |
| 86 | 2025-04-29 | 10,144,396 | 0 | 5.4357 | 186,624,000 | 2025-03-31 |
| 87 | 2025-04-28 | 10,144,396 | 0 | 5.4357 | 186,624,000 | 2025-03-31 |
| 88 | 2025-04-25 | 10,144,396 | 0 | 5.4357 | 186,624,000 | 2025-03-31 |
| 89 | 2025-04-24 | 10,144,396 | 0 | 5.4357 | 186,624,000 | 2025-03-31 |
| 90 | 2025-04-23 | 10,144,396 | 0 | 5.4357 | 186,624,000 | 2025-03-31 |
| 91 | 2025-04-22 | 10,144,396 | 252,000 | 5.4357 | 186,624,000 | 2025-03-31 |
| 92 | 2025-04-17 | 9,892,396 | 12,000 | 5.3007 | 186,624,000 | 2025-03-31 |
| 93 | 2025-04-16 | 9,880,396 | 0 | 5.2943 | 186,624,000 | 2025-03-31 |
| 94 | 2025-04-15 | 9,880,396 | 0 | 5.2943 | 186,624,000 | 2025-03-31 |
| 95 | 2025-04-14 | 9,880,396 | 0 | 5.2943 | 186,624,000 | 2025-03-31 |
| 96 | 2025-04-11 | 9,880,396 | 0 | 5.2943 | 186,624,000 | 2025-03-31 |
| 97 | 2025-04-10 | 9,880,396 | 0 | 5.2943 | 186,624,000 | 2025-03-31 |
| 98 | 2025-04-09 | 9,880,396 | 24,000 | 5.2943 | 186,624,000 | 2025-03-31 |
| 99 | 2025-04-08 | 9,856,396 | 180,000 | 5.2814 | 186,624,000 | 2025-03-31 |
| 100 | 2025-04-07 | 9,676,396 | 0 | 5.1850 | 186,624,000 | 2025-03-31 |
| 101 | 2025-04-03 | 9,676,396 | 60,000 | 5.1850 | 186,624,000 | 2025-03-31 |
| 102 | 2025-04-02 | 9,616,396 | -12,000 | 5.1528 | 186,624,000 | 2025-03-31 |
| 103 | 2025-04-01 | 9,628,396 | 0 | 5.1592 | 186,624,000 | 2025-03-31 |
| 104 | 2025-03-31 | 9,628,396 | 36,000 | 5.1592 | 186,624,000 | 2025-03-31 |
| 105 | 2025-03-28 | 9,592,396 | 108,000 | 5.1400 | 186,624,000 | 2025-02-28 |
| 106 | 2025-03-27 | 9,484,396 | 24,000 | 5.0821 | 186,624,000 | 2025-02-28 |
| 107 | 2025-03-26 | 9,460,396 | 0 | 5.0692 | 186,624,000 | 2025-02-28 |
| 108 | 2025-03-25 | 9,460,396 | 0 | 5.0692 | 186,624,000 | 2025-02-28 |
| 109 | 2025-03-24 | 9,460,396 | 0 | 5.0692 | 186,624,000 | 2025-02-28 |
| 110 | 2025-03-21 | 9,460,396 | 0 | 5.0692 | 186,624,000 | 2025-02-28 |
| 111 | 2025-03-20 | 9,460,396 | -10,000 | 5.0692 | 186,624,000 | 2025-02-28 |
| 112 | 2025-03-19 | 9,470,396 | 0 | 5.0746 | 186,624,000 | 2025-02-28 |
| 113 | 2025-03-18 | 9,470,396 | -10,000 | 5.0746 | 186,624,000 | 2025-02-28 |
| 114 | 2025-03-17 | 9,480,396 | 0 | 5.0799 | 186,624,000 | 2025-02-28 |
| 115 | 2025-03-14 | 9,480,396 | -12,000 | 5.0799 | 186,624,000 | 2025-02-28 |
| 116 | 2025-03-13 | 9,492,396 | -12,000 | 5.0864 | 186,624,000 | 2025-02-28 |
| 117 | 2025-03-12 | 9,504,396 | 0 | 5.0928 | 186,624,000 | 2025-02-28 |
| 118 | 2025-03-11 | 9,504,396 | 0 | 5.0928 | 186,624,000 | 2025-02-28 |
| 119 | 2025-03-10 | 9,504,396 | 84,000 | 5.0928 | 186,624,000 | 2025-02-28 |
| 120 | 2025-03-07 | 9,420,396 | 0 | 5.0478 | 186,624,000 | 2025-02-28 |
| 121 | 2025-03-06 | 9,420,396 | 0 | 5.0478 | 186,624,000 | 2025-02-28 |
| 122 | 2025-03-05 | 9,420,396 | -500 | 5.0478 | 186,624,000 | 2025-02-28 |
| 123 | 2025-03-04 | 9,420,896 | 120,000 | 5.0481 | 186,624,000 | 2025-02-28 |
| 124 | 2025-03-03 | 9,300,896 | -500 | 4.9838 | 186,624,000 | 2025-02-28 |
| 125 | 2025-02-28 | 9,301,396 | 0 | 4.9840 | 186,624,000 | 2025-02-28 |
| 126 | 2025-02-27 | 9,301,396 | 0 | 5.9808 | 155,520,000 | 2025-01-31 |
| 127 | 2025-02-26 | 9,301,396 | 0 | 5.9808 | 155,520,000 | 2025-01-31 |
| 128 | 2025-02-25 | 9,301,396 | 0 | 5.9808 | 155,520,000 | 2025-01-31 |
| 129 | 2025-02-24 | 9,301,396 | -12,000 | 5.9808 | 155,520,000 | 2025-01-31 |
| 130 | 2025-02-21 | 9,313,396 | 0 | 5.9886 | 155,520,000 | 2025-01-31 |
| 131 | 2025-02-20 | 9,313,396 | -12,000 | 5.9886 | 155,520,000 | 2025-01-31 |
| 132 | 2025-02-19 | 9,325,396 | -12,000 | 5.9963 | 155,520,000 | 2025-01-31 |
| 133 | 2025-02-18 | 9,337,396 | 0 | 6.0040 | 155,520,000 | 2025-01-31 |
| 134 | 2025-02-17 | 9,337,396 | 0 | 6.0040 | 155,520,000 | 2025-01-31 |
| 135 | 2025-02-14 | 9,337,396 | -12,000 | 6.0040 | 155,520,000 | 2025-01-31 |
| 136 | 2025-02-13 | 9,349,396 | 0 | 6.0117 | 155,520,000 | 2025-01-31 |
| 137 | 2025-02-12 | 9,349,396 | 0 | 6.0117 | 155,520,000 | 2025-01-31 |
| 138 | 2025-02-11 | 9,349,396 | 0 | 6.0117 | 155,520,000 | 2025-01-31 |
| 139 | 2025-02-10 | 9,349,396 | 0 | 6.0117 | 155,520,000 | 2025-01-31 |
| 140 | 2025-02-07 | 9,349,396 | 0 | 6.0117 | 155,520,000 | 2025-01-31 |
| 141 | 2025-02-06 | 9,349,396 | 12,000 | 6.0117 | 155,520,000 | 2025-01-31 |
| 142 | 2025-02-05 | 9,337,396 | 24,000 | 6.0040 | 155,520,000 | 2025-01-31 |
| 143 | 2025-02-04 | 9,313,396 | 0 | 5.9886 | 155,520,000 | 2025-01-31 |
| 144 | 2025-02-03 | 9,313,396 | 0 | 5.9886 | 155,520,000 | 2025-01-31 |
| 145 | 2025-01-28 | 9,313,396 | 0 | 5.9886 | 155,520,000 | 2024-12-31 |
| 146 | 2025-01-27 | 9,313,396 | 0 | 5.9886 | 155,520,000 | 2024-12-31 |
| 147 | 2025-01-24 | 9,313,396 | 0 | 5.9886 | 155,520,000 | 2024-12-31 |
| 148 | 2025-01-23 | 9,313,396 | 24,000 | 5.9886 | 155,520,000 | 2024-12-31 |
| 149 | 2025-01-22 | 9,289,396 | 24,000 | 5.9731 | 155,520,000 | 2024-12-31 |
| 150 | 2025-01-21 | 9,265,396 | 0 | 5.9577 | 155,520,000 | 2024-12-31 |
| 151 | 2025-01-20 | 9,265,396 | 0 | 5.9577 | 155,520,000 | 2024-12-31 |
| 152 | 2025-01-17 | 9,265,396 | 24,000 | 5.9577 | 155,520,000 | 2024-12-31 |
| 153 | 2025-01-16 | 9,241,396 | -2,500 | 5.9423 | 155,520,000 | 2024-12-31 |
| 154 | 2025-01-15 | 9,243,896 | 0 | 5.9439 | 155,520,000 | 2024-12-31 |
| 155 | 2025-01-14 | 9,243,896 | -12,000 | 5.9439 | 155,520,000 | 2024-12-31 |
| 156 | 2025-01-13 | 9,255,896 | 0 | 5.9516 | 155,520,000 | 2024-12-31 |
| 157 | 2025-01-10 | 9,255,896 | 48,000 | 5.9516 | 155,520,000 | 2024-12-31 |
| 158 | 2025-01-09 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-12-31 |
| 159 | 2025-01-08 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-12-31 |
| 160 | 2025-01-07 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-12-31 |
| 161 | 2025-01-06 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-12-31 |
| 162 | 2025-01-03 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-12-31 |
| 163 | 2025-01-02 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-12-31 |
| 164 | 2024-12-31 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-12-31 |
| 165 | 2024-12-30 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 166 | 2024-12-27 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 167 | 2024-12-24 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 168 | 2024-12-23 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 169 | 2024-12-20 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 170 | 2024-12-19 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 171 | 2024-12-18 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 172 | 2024-12-17 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 173 | 2024-12-16 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 174 | 2024-12-13 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 175 | 2024-12-12 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 176 | 2024-12-11 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 177 | 2024-12-10 | 9,207,896 | 0 | 5.9207 | 155,520,000 | 2024-11-30 |
| 178 | 2024-12-09 | 9,207,896 | -24,000 | 5.9207 | 155,520,000 | 2024-11-30 |
| 179 | 2024-12-06 | 9,231,896 | 0 | 5.9361 | 155,520,000 | 2024-11-30 |
| 180 | 2024-12-05 | 9,231,896 | 0 | 5.9361 | 155,520,000 | 2024-11-30 |
| 181 | 2024-12-04 | 9,231,896 | -12,000 | 5.9361 | 155,520,000 | 2024-11-30 |
| 182 | 2024-12-03 | 9,243,896 | 0 | 5.9439 | 155,520,000 | 2024-11-30 |
| 183 | 2024-12-02 | 9,243,896 | -96,000 | 5.9439 | 155,520,000 | 2024-11-30 |
| 184 | 2024-11-29 | 9,339,896 | 0 | 6.0056 | 155,520,000 | 2024-10-31 |
| 185 | 2024-11-28 | 9,339,896 | 0 | 6.0056 | 155,520,000 | 2024-10-31 |
| 186 | 2024-11-27 | 9,339,896 | 0 | 6.0056 | 155,520,000 | 2024-10-31 |
| 187 | 2024-11-26 | 9,339,896 | 0 | 6.0056 | 155,520,000 | 2024-10-31 |
| 188 | 2024-11-25 | 9,339,896 | -12,000 | 6.0056 | 155,520,000 | 2024-10-31 |
| 189 | 2024-11-22 | 9,351,896 | -8,000 | 6.0133 | 155,520,000 | 2024-10-31 |
| 190 | 2024-11-21 | 9,359,896 | 0 | 6.0185 | 155,520,000 | 2024-10-31 |
| 191 | 2024-11-20 | 9,359,896 | 0 | 6.0185 | 155,520,000 | 2024-10-31 |
| 192 | 2024-11-19 | 9,359,896 | 0 | 6.0185 | 155,520,000 | 2024-10-31 |
| 193 | 2024-11-18 | 9,359,896 | 0 | 6.0185 | 155,520,000 | 2024-10-31 |
| 194 | 2024-11-15 | 9,359,896 | 0 | 6.0185 | 155,520,000 | 2024-10-31 |
| 195 | 2024-11-14 | 9,359,896 | 12,000 | 6.0185 | 155,520,000 | 2024-10-31 |
| 196 | 2024-11-13 | 9,347,896 | 0 | 6.0107 | 155,520,000 | 2024-10-31 |
| 197 | 2024-11-12 | 9,347,896 | 12,000 | 6.0107 | 155,520,000 | 2024-10-31 |
| 198 | 2024-11-11 | 9,335,896 | -12,000 | 6.0030 | 155,520,000 | 2024-10-31 |
| 199 | 2024-11-08 | 9,347,896 | 0 | 6.0107 | 155,520,000 | 2024-10-31 |
| 200 | 2024-11-07 | 9,347,896 | 60,000 | 6.0107 | 155,520,000 | 2024-10-31 |
| 201 | 2024-11-06 | 9,287,896 | 0 | 5.9722 | 155,520,000 | 2024-10-31 |
| 202 | 2024-11-05 | 9,287,896 | 0 | 5.9722 | 155,520,000 | 2024-10-31 |
| 203 | 2024-11-04 | 9,287,896 | 0 | 5.9722 | 155,520,000 | 2024-10-31 |
| 204 | 2024-11-01 | 9,287,896 | 60,000 | 5.9722 | 155,520,000 | 2024-10-31 |
| 205 | 2024-10-31 | 9,227,896 | 0 | 5.9336 | 155,520,000 | 2024-10-31 |
| 206 | 2024-10-30 | 9,227,896 | 12,000 | 5.9336 | 155,520,000 | 2024-09-30 |
| 207 | 2024-10-29 | 9,215,896 | 0 | 5.9259 | 155,520,000 | 2024-09-30 |
| 208 | 2024-10-28 | 9,215,896 | -10,000 | 5.9259 | 155,520,000 | 2024-09-30 |
| 209 | 2024-10-25 | 9,225,896 | 0 | 5.9323 | 155,520,000 | 2024-09-30 |
| 210 | 2024-10-24 | 9,225,896 | 0 | 5.9323 | 155,520,000 | 2024-09-30 |
| 211 | 2024-10-23 | 9,225,896 | 0 | 5.9323 | 155,520,000 | 2024-09-30 |
| 212 | 2024-10-22 | 9,225,896 | -4,000 | 5.9323 | 155,520,000 | 2024-09-30 |
| 213 | 2024-10-21 | 9,229,896 | -500 | 5.9349 | 155,520,000 | 2024-09-30 |
| 214 | 2024-10-18 | 9,230,396 | 0 | 5.9352 | 155,520,000 | 2024-09-30 |
| 215 | 2024-10-17 | 9,230,396 | -17,500 | 5.9352 | 155,520,000 | 2024-09-30 |
| 216 | 2024-10-16 | 9,247,896 | -36,000 | 5.9464 | 155,520,000 | 2024-09-30 |
| 217 | 2024-10-15 | 9,283,896 | 0 | 5.9696 | 155,520,000 | 2024-09-30 |
| 218 | 2024-10-14 | 9,283,896 | 0 | 5.9696 | 155,520,000 | 2024-09-30 |
| 219 | 2024-10-10 | 9,283,896 | -2,000 | 5.9696 | 155,520,000 | 2024-09-30 |
| 220 | 2024-10-09 | 9,285,896 | -3,000 | 5.9709 | 155,520,000 | 2024-09-30 |
| 221 | 2024-10-08 | 9,288,896 | 0 | 5.9728 | 155,520,000 | 2024-09-30 |
| 222 | 2024-10-07 | 9,288,896 | 0 | 5.9728 | 155,520,000 | 2024-09-30 |
| 223 | 2024-10-04 | 9,288,896 | -4,000 | 5.9728 | 155,520,000 | 2024-09-30 |
| 224 | 2024-10-03 | 9,292,896 | 0 | 5.9754 | 155,520,000 | 2024-09-30 |
| 225 | 2024-10-02 | 9,292,896 | -8,000 | 5.9754 | 155,520,000 | 2024-09-30 |
| 226 | 2024-09-30 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-09-30 |
| 227 | 2024-09-27 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 228 | 2024-09-26 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 229 | 2024-09-25 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 230 | 2024-09-24 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 231 | 2024-09-23 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 232 | 2024-09-20 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 233 | 2024-09-19 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 234 | 2024-09-17 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 235 | 2024-09-16 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 236 | 2024-09-13 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 237 | 2024-09-12 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 238 | 2024-09-11 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 239 | 2024-09-10 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 240 | 2024-09-09 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 241 | 2024-09-05 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 242 | 2024-09-04 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 243 | 2024-09-03 | 9,300,896 | 0 | 5.9805 | 155,520,000 | 2024-08-31 |
| 244 | 2024-09-02 | 9,300,896 | -24,000 | 5.9805 | 155,520,000 | 2024-08-31 |
| 245 | 2024-08-30 | 9,324,896 | 0 | 5.9959 | 155,520,000 | 2024-07-31 |
| 246 | 2024-08-29 | 9,324,896 | 0 | 5.9959 | 155,520,000 | 2024-07-31 |
| 247 | 2024-08-28 | 9,324,896 | -24,000 | 5.9959 | 155,520,000 | 2024-07-31 |
| 248 | 2024-08-27 | 9,348,896 | 0 | 6.0114 | 155,520,000 | 2024-07-31 |
| 249 | 2024-08-26 | 9,348,896 | 0 | 6.0114 | 155,520,000 | 2024-07-31 |
| 250 | 2024-08-23 | 9,348,896 | 0 | 6.0114 | 155,520,000 | 2024-07-31 |
| 251 | 2024-08-22 | 9,348,896 | -6,000 | 6.0114 | 155,520,000 | 2024-07-31 |
| 252 | 2024-08-21 | 9,354,896 | -72,000 | 6.0152 | 155,520,000 | 2024-07-31 |
| 253 | 2024-08-20 | 9,426,896 | 12,000 | 6.0615 | 155,520,000 | 2024-07-31 |
| 254 | 2024-08-19 | 9,414,896 | -4,000 | 6.0538 | 155,520,000 | 2024-07-31 |
| 255 | 2024-08-16 | 9,418,896 | 0 | 6.0564 | 155,520,000 | 2024-07-31 |
| 256 | 2024-08-15 | 9,418,896 | 0 | 6.0564 | 155,520,000 | 2024-07-31 |
| 257 | 2024-08-14 | 9,418,896 | -36,000 | 6.0564 | 155,520,000 | 2024-07-31 |
| 258 | 2024-08-13 | 9,454,896 | 0 | 6.0795 | 155,520,000 | 2024-07-31 |
| 259 | 2024-08-12 | 9,454,896 | -24,000 | 6.0795 | 155,520,000 | 2024-07-31 |
| 260 | 2024-08-09 | 9,478,896 | 0 | 6.0950 | 155,520,000 | 2024-07-31 |
| 261 | 2024-08-08 | 9,478,896 | 0 | 6.0950 | 155,520,000 | 2024-07-31 |
| 262 | 2024-08-07 | 9,478,896 | 0 | 6.0950 | 155,520,000 | 2024-07-31 |
| 263 | 2024-08-06 | 9,478,896 | 12,000 | 6.0950 | 155,520,000 | 2024-07-31 |
| 264 | 2024-08-05 | 9,466,896 | 0 | 6.0873 | 155,520,000 | 2024-07-31 |
| 265 | 2024-08-02 | 9,466,896 | -8,000 | 6.0873 | 155,520,000 | 2024-07-31 |
| 266 | 2024-08-01 | 9,474,896 | 0 | 6.0924 | 155,520,000 | 2024-07-31 |
| 267 | 2024-07-31 | 9,474,896 | 8,000 | 6.0924 | 155,520,000 | 2024-07-31 |
| 268 | 2024-07-30 | 9,466,896 | 0 | 6.0873 | 155,520,000 | 2024-06-30 |
| 269 | 2024-07-29 | 9,466,896 | 0 | 6.0873 | 155,520,000 | 2024-06-30 |
| 270 | 2024-07-26 | 9,466,896 | 0 | 6.0873 | 155,520,000 | 2024-06-30 |
| 271 | 2024-07-25 | 9,466,896 | 0 | 6.0873 | 155,520,000 | 2024-06-30 |
| 272 | 2024-07-24 | 9,466,896 | -500 | 6.0873 | 155,520,000 | 2024-06-30 |
| 273 | 2024-07-23 | 9,467,396 | -24,000 | 6.0876 | 155,520,000 | 2024-06-30 |
| 274 | 2024-07-22 | 9,491,396 | 0 | 6.1030 | 155,520,000 | 2024-06-30 |
| 275 | 2024-07-19 | 9,491,396 | 0 | 6.1030 | 155,520,000 | 2024-06-30 |
| 276 | 2024-07-18 | 9,491,396 | 0 | 6.1030 | 155,520,000 | 2024-06-30 |
| 277 | 2024-07-17 | 9,491,396 | 0 | 6.1030 | 155,520,000 | 2024-06-30 |
| 278 | 2024-07-16 | 9,491,396 | 0 | 6.1030 | 155,520,000 | 2024-06-30 |
| 279 | 2024-07-15 | 9,491,396 | -116,000 | 6.1030 | 155,520,000 | 2024-06-30 |
| 280 | 2024-07-12 | 9,607,396 | -12,000 | 6.1776 | 155,520,000 | 2024-06-30 |
| 281 | 2024-07-11 | 9,619,396 | 0 | 6.1853 | 155,520,000 | 2024-06-30 |
| 282 | 2024-07-10 | 9,619,396 | 0 | 6.1853 | 155,520,000 | 2024-06-30 |
| 283 | 2024-07-09 | 9,619,396 | 0 | 6.1853 | 155,520,000 | 2024-06-30 |
| 284 | 2024-07-08 | 9,619,396 | 0 | 6.1853 | 155,520,000 | 2024-06-30 |
| 285 | 2024-07-05 | 9,619,396 | 0 | 6.1853 | 155,520,000 | 2024-06-30 |
| 286 | 2024-07-04 | 9,619,396 | -16,000 | 6.1853 | 155,520,000 | 2024-06-30 |
| 287 | 2024-07-03 | 9,635,396 | -48,000 | 6.1956 | 155,520,000 | 2024-06-30 |
| 288 | 2024-07-02 | 9,683,396 | -120,000 | 6.2265 | 155,520,000 | 2024-06-30 |
| 289 | 2024-06-28 | 9,803,396 | 0 | 6.3036 | 155,520,000 | 2024-05-31 |
| 290 | 2024-06-27 | 9,803,396 | -26,000 | 6.3036 | 155,520,000 | 2024-05-31 |
| 291 | 2024-06-26 | 9,829,396 | 0 | 6.3203 | 155,520,000 | 2024-05-31 |
| 292 | 2024-06-25 | 9,829,396 | 0 | 6.3203 | 155,520,000 | 2024-05-31 |
| 293 | 2024-06-24 | 9,829,396 | -36,000 | 6.3203 | 155,520,000 | 2024-05-31 |
| 294 | 2024-06-21 | 9,865,396 | -24,000 | 6.3435 | 155,520,000 | 2024-05-31 |
| 295 | 2024-06-20 | 9,889,396 | 12,000 | 6.3589 | 155,520,000 | 2024-05-31 |
| 296 | 2024-06-19 | 9,877,396 | 0 | 6.3512 | 155,520,000 | 2024-05-31 |
| 297 | 2024-06-18 | 9,877,396 | 0 | 6.3512 | 155,520,000 | 2024-05-31 |
| 298 | 2024-06-17 | 9,877,396 | -36,000 | 6.3512 | 155,520,000 | 2024-05-31 |
| 299 | 2024-06-14 | 9,913,396 | 0 | 6.3744 | 155,520,000 | 2024-05-31 |
| 300 | 2024-06-13 | 9,913,396 | -12,000 | 6.3744 | 155,520,000 | 2024-05-31 |
| 301 | 2024-06-12 | 9,925,396 | 0 | 6.3821 | 155,520,000 | 2024-05-31 |
| 302 | 2024-06-11 | 9,925,396 | 0 | 6.3821 | 155,520,000 | 2024-05-31 |
| 303 | 2024-06-07 | 9,925,396 | -2,000 | 6.3821 | 155,520,000 | 2024-05-31 |
| 304 | 2024-06-06 | 9,927,396 | 0 | 6.3834 | 155,520,000 | 2024-05-31 |
| 305 | 2024-06-05 | 9,927,396 | -48,000 | 6.3834 | 155,520,000 | 2024-05-31 |
| 306 | 2024-06-04 | 9,975,396 | -24,000 | 6.4142 | 155,520,000 | 2024-05-31 |
| 307 | 2024-06-03 | 9,999,396 | -64,000 | 6.4297 | 155,520,000 | 2024-05-31 |
| 308 | 2024-05-31 | 10,063,396 | 0 | 6.4708 | 155,520,000 | 2024-05-31 |
| 309 | 2024-05-30 | 10,063,396 | -36,000 | 6.4708 | 155,520,000 | 2024-04-30 |
| 310 | 2024-05-29 | 10,099,396 | -88,000 | 6.4940 | 155,520,000 | 2024-04-30 |
| 311 | 2024-05-28 | 10,187,396 | -60,000 | 6.5505 | 155,520,000 | 2024-04-30 |
| 312 | 2024-05-27 | 10,247,396 | -48,000 | 6.5891 | 155,520,000 | 2024-04-30 |
| 313 | 2024-05-24 | 10,295,396 | -88,000 | 6.6200 | 155,520,000 | 2024-04-30 |
| 314 | 2024-05-23 | 10,383,396 | -24,000 | 6.6766 | 155,520,000 | 2024-04-30 |
| 315 | 2024-05-22 | 10,407,396 | -16,000 | 6.6920 | 155,520,000 | 2024-04-30 |
| 316 | 2024-05-21 | 10,423,396 | 0 | 6.7023 | 155,520,000 | 2024-04-30 |
| 317 | 2024-05-20 | 10,423,396 | -48,000 | 6.7023 | 155,520,000 | 2024-04-30 |
| 318 | 2024-05-17 | 10,471,396 | 58,000 | 6.7332 | 155,520,000 | 2024-04-30 |
| 319 | 2024-05-16 | 10,413,396 | -109,443 | 6.6959 | 155,520,000 | 2024-04-30 |
| 320 | 2024-05-14 | 10,522,839 | -114,000 | 6.7662 | 155,520,000 | 2024-04-30 |
| 321 | 2024-05-13 | 10,636,839 | 0 | 6.8395 | 155,520,000 | 2024-04-30 |
| 322 | 2024-05-10 | 10,636,839 | -80,000 | 6.8395 | 155,520,000 | 2024-04-30 |
| 323 | 2024-05-09 | 10,716,839 | 0 | 6.8910 | 155,520,000 | 2024-04-30 |
| 324 | 2024-05-08 | 10,716,839 | -42,174 | 6.8910 | 155,520,000 | 2024-04-30 |
| 325 | 2024-05-07 | 10,759,013 | -203,500 | 6.9181 | 155,520,000 | 2024-04-30 |
| 326 | 2024-05-06 | 10,962,513 | 0 | 7.0489 | 155,520,000 | 2024-04-30 |
| 327 | 2024-05-03 | 10,962,513 | -203,000 | 7.0489 | 155,520,000 | 2024-04-30 |
| 328 | 2024-05-02 | 11,165,513 | -96,000 | 7.1795 | 155,520,000 | 2024-04-30 |
| 329 | 2024-04-30 | 11,261,513 | -24,000 | 7.2412 | 155,520,000 | 2024-04-30 |
| 330 | 2024-04-29 | 11,285,513 | 24,000 | 7.2566 | 155,520,000 | 2024-04-12 |
| 331 | 2024-04-26 | 11,261,513 | -24,000 | 7.2412 | 155,520,000 | 2024-04-12 |
| 332 | 2024-04-25 | 11,285,513 | -212,000 | 7.2566 | 155,520,000 | 2024-04-12 |
| 333 | 2024-04-24 | 11,497,513 | -2,000 | 7.3929 | 155,520,000 | 2024-04-12 |
| 334 | 2024-04-23 | 11,499,513 | 72,000 | 7.3942 | 155,520,000 | 2024-04-12 |
| 335 | 2024-04-22 | 11,427,513 | -76,000 | 7.3479 | 155,520,000 | 2024-04-12 |
| 336 | 2024-04-19 | 11,503,513 | -12,000 | 7.3968 | 155,520,000 | 2024-04-12 |
| 337 | 2024-04-18 | 11,515,513 | -152,500 | 7.4045 | 155,520,000 | 2024-04-12 |
| 338 | 2024-04-17 | 11,668,013 | -12,000 | 7.5026 | 155,520,000 | 2024-04-12 |
| 339 | 2024-04-16 | 11,680,013 | -48,000 | 7.5103 | 155,520,000 | 2024-04-12 |
| 340 | 2024-04-15 | 11,728,013 | 0 | 7.5412 | 155,520,000 | 2024-04-12 |
| 341 | 2024-04-12 | 11,728,013 | -36,000 | 7.5412 | 155,520,000 | 2024-04-12 |
| 342 | 2024-04-11 | 11,764,013 | 0 | 9.0772 | 129,600,000 | 2024-03-31 |
| 343 | 2024-04-10 | 11,764,013 | 0 | 9.0772 | 129,600,000 | 2024-03-31 |
| 344 | 2024-04-09 | 11,764,013 | 0 | 9.0772 | 129,600,000 | 2024-03-31 |
| 345 | 2024-04-08 | 11,764,013 | 0 | 9.0772 | 129,600,000 | 2024-03-31 |
| 346 | 2024-04-05 | 11,764,013 | 0 | 9.0772 | 129,600,000 | 2024-03-31 |
| 347 | 2024-04-03 | 11,764,013 | 0 | 9.0772 | 129,600,000 | 2024-03-31 |
| 348 | 2024-04-02 | 11,764,013 | -12,000 | 9.0772 | 129,600,000 | 2024-03-31 |
| 349 | 2024-03-28 | 11,776,013 | -12,000 | 9.0864 | 129,600,000 | 2024-02-29 |
| 350 | 2024-03-27 | 11,788,013 | -24,000 | 9.0957 | 129,600,000 | 2024-02-29 |
| 351 | 2024-03-26 | 11,812,013 | -24,000 | 9.1142 | 129,600,000 | 2024-02-29 |
| 352 | 2024-03-25 | 11,836,013 | 0 | 9.1327 | 129,600,000 | 2024-02-29 |
| 353 | 2024-03-22 | 11,836,013 | 0 | 9.1327 | 129,600,000 | 2024-02-29 |
| 354 | 2024-03-21 | 11,836,013 | -36,000 | 9.1327 | 129,600,000 | 2024-02-29 |
| 355 | 2024-03-20 | 11,872,013 | 60,000 | 9.1605 | 129,600,000 | 2024-02-29 |
| 356 | 2024-03-19 | 11,812,013 | 0 | 9.1142 | 129,600,000 | 2024-02-29 |
| 357 | 2024-03-18 | 11,812,013 | 0 | 9.1142 | 129,600,000 | 2024-02-29 |
| 358 | 2024-03-15 | 11,812,013 | -12,000 | 9.1142 | 129,600,000 | 2024-02-29 |
| 359 | 2024-03-14 | 11,824,013 | 0 | 9.1235 | 129,600,000 | 2024-02-29 |
| 360 | 2024-03-13 | 11,824,013 | -24,000 | 9.1235 | 129,600,000 | 2024-02-29 |
| 361 | 2024-03-12 | 11,848,013 | 0 | 9.1420 | 129,600,000 | 2024-02-29 |
| 362 | 2024-03-11 | 11,848,013 | 0 | 9.1420 | 129,600,000 | 2024-02-29 |
| 363 | 2024-03-08 | 11,848,013 | 0 | 9.1420 | 129,600,000 | 2024-02-29 |
| 364 | 2024-03-07 | 11,848,013 | 0 | 9.1420 | 129,600,000 | 2024-02-29 |
| 365 | 2024-03-06 | 11,848,013 | 12,000 | 9.1420 | 129,600,000 | 2024-02-29 |
| 366 | 2024-03-05 | 11,836,013 | 0 | 9.1327 | 129,600,000 | 2024-02-29 |
| 367 | 2024-03-04 | 11,836,013 | -96,000 | 9.1327 | 129,600,000 | 2024-02-29 |
| 368 | 2024-03-01 | 11,932,013 | -96,000 | 9.2068 | 129,600,000 | 2024-02-29 |
| 369 | 2024-02-29 | 12,028,013 | -36,000 | 9.2809 | 129,600,000 | 2024-02-29 |
| 370 | 2024-02-28 | 12,064,013 | 24,000 | 9.3087 | 129,600,000 | 2024-01-31 |
| 371 | 2024-02-27 | 12,040,013 | -12,000 | 9.2901 | 129,600,000 | 2024-01-31 |
| 372 | 2024-02-26 | 12,052,013 | 52,000 | 9.2994 | 129,600,000 | 2024-01-31 |
| 373 | 2024-02-23 | 12,000,013 | 0 | 9.2593 | 129,600,000 | 2024-01-31 |
| 374 | 2024-02-22 | 12,000,013 | 32,000 | 9.2593 | 129,600,000 | 2024-01-31 |
| 375 | 2024-02-21 | 11,968,013 | -4,000 | 9.2346 | 129,600,000 | 2024-01-31 |
| 376 | 2024-02-20 | 11,972,013 | 8,000 | 9.2377 | 129,600,000 | 2024-01-31 |
| 377 | 2024-02-19 | 11,964,013 | 0 | 9.2315 | 129,600,000 | 2024-01-31 |
| 378 | 2024-02-16 | 11,964,013 | 0 | 9.2315 | 129,600,000 | 2024-01-31 |
| 379 | 2024-02-15 | 11,964,013 | -108,000 | 9.2315 | 129,600,000 | 2024-01-31 |
| 380 | 2024-02-14 | 12,072,013 | -16,000 | 9.3148 | 129,600,000 | 2024-01-31 |
| 381 | 2024-02-09 | 12,088,013 | 0 | 9.3272 | 129,600,000 | 2024-01-31 |
| 382 | 2024-02-08 | 12,088,013 | 4,000 | 9.3272 | 129,600,000 | 2024-01-31 |
| 383 | 2024-02-07 | 12,084,013 | 100,000 | 9.3241 | 129,600,000 | 2024-01-31 |
| 384 | 2024-02-06 | 11,984,013 | -16,000 | 9.2469 | 129,600,000 | 2024-01-31 |
| 385 | 2024-02-05 | 12,000,013 | 84,000 | 9.2593 | 129,600,000 | 2024-01-31 |
| 386 | 2024-02-02 | 11,916,013 | -44,000 | 9.1945 | 129,600,000 | 2024-01-31 |
| 387 | 2024-02-01 | 11,960,013 | -4,000 | 9.2284 | 129,600,000 | 2024-01-31 |
| 388 | 2024-01-31 | 11,964,013 | -22,000 | 9.2315 | 129,600,000 | 2024-01-31 |
| 389 | 2024-01-30 | 11,986,013 | 8,000 | 9.2485 | 129,600,000 | 2023-12-31 |
| 390 | 2024-01-29 | 11,978,013 | 0 | 9.2423 | 129,600,000 | 2023-12-31 |
| 391 | 2024-01-26 | 11,978,013 | -156,000 | 9.2423 | 129,600,000 | 2023-12-31 |
| 392 | 2024-01-25 | 12,134,013 | 0 | 9.3627 | 129,600,000 | 2023-12-31 |
| 393 | 2024-01-24 | 12,134,013 | -52,000 | 9.3627 | 129,600,000 | 2023-12-31 |
| 394 | 2024-01-23 | 12,186,013 | 4,000 | 9.4028 | 129,600,000 | 2023-12-31 |
| 395 | 2024-01-22 | 12,182,013 | 0 | 9.3997 | 129,600,000 | 2023-12-31 |
| 396 | 2024-01-19 | 12,182,013 | -12,000 | 9.3997 | 129,600,000 | 2023-12-31 |
| 397 | 2024-01-18 | 12,194,013 | 0 | 9.4090 | 129,600,000 | 2023-12-31 |
| 398 | 2024-01-17 | 12,194,013 | -60,000 | 9.4090 | 129,600,000 | 2023-12-31 |
| 399 | 2024-01-16 | 12,254,013 | 44,000 | 9.4553 | 129,600,000 | 2023-12-31 |
| 400 | 2024-01-15 | 12,210,013 | 0 | 9.4213 | 129,600,000 | 2023-12-31 |
| 401 | 2024-01-12 | 12,210,013 | -4,000 | 9.4213 | 129,600,000 | 2023-12-31 |
| 402 | 2024-01-11 | 12,214,013 | -12,000 | 9.4244 | 129,600,000 | 2023-12-31 |
| 403 | 2024-01-10 | 12,226,013 | 12,000 | 9.4337 | 129,600,000 | 2023-12-31 |
| 404 | 2024-01-09 | 12,214,013 | -24,000 | 9.4244 | 129,600,000 | 2023-12-31 |
| 405 | 2024-01-08 | 12,238,013 | -36,000 | 9.4429 | 129,600,000 | 2023-12-31 |
| 406 | 2024-01-05 | 12,274,013 | -28,000 | 9.4707 | 129,600,000 | 2023-12-31 |
| 407 | 2024-01-04 | 12,302,013 | 4,000 | 9.4923 | 129,600,000 | 2023-12-31 |
| 408 | 2024-01-03 | 12,298,013 | 4,000 | 9.4892 | 129,600,000 | 2023-12-31 |
| 409 | 2024-01-02 | 12,294,013 | 12,000 | 9.4861 | 129,600,000 | 2023-12-31 |
| 410 | 2023-12-29 | 12,282,013 | 36,000 | 9.4769 | 129,600,000 | 2023-11-30 |
| 411 | 2023-12-28 | 12,246,013 | 16,000 | 9.4491 | 129,600,000 | 2023-11-30 |
| 412 | 2023-12-27 | 12,230,013 | -18,870 | 9.4367 | 129,600,000 | 2023-11-30 |
| 413 | 2023-12-22 | 12,248,883 | 22,000 | 9.4513 | 129,600,000 | 2023-11-30 |
| 414 | 2023-12-21 | 12,226,883 | -44,000 | 9.4343 | 129,600,000 | 2023-11-30 |
| 415 | 2023-12-20 | 12,270,883 | -16,000 | 9.4683 | 129,600,000 | 2023-11-30 |
| 416 | 2023-12-19 | 12,286,883 | -12,000 | 9.4806 | 129,600,000 | 2023-11-30 |
| 417 | 2023-12-18 | 12,298,883 | -125,000 | 9.4899 | 129,600,000 | 2023-11-30 |
| 418 | 2023-12-15 | 12,423,883 | 48,000 | 9.5863 | 129,600,000 | 2023-11-30 |
| 419 | 2023-12-14 | 12,375,883 | -36,000 | 9.5493 | 129,600,000 | 2023-11-30 |
| 420 | 2023-12-13 | 12,411,883 | 8,000 | 9.5771 | 129,600,000 | 2023-11-30 |
| 421 | 2023-12-12 | 12,403,883 | -4,000 | 9.5709 | 129,600,000 | 2023-11-30 |
| 422 | 2023-12-11 | 12,407,883 | 12,000 | 9.5740 | 129,600,000 | 2023-11-30 |
| 423 | 2023-12-08 | 12,395,883 | 16,000 | 9.5647 | 129,600,000 | 2023-11-30 |
| 424 | 2023-12-07 | 12,379,883 | -20,500 | 9.5524 | 129,600,000 | 2023-11-30 |
| 425 | 2023-12-06 | 12,400,383 | 20,000 | 9.5682 | 129,600,000 | 2023-11-30 |
| 426 | 2023-12-05 | 12,380,383 | 8,000 | 9.5528 | 129,600,000 | 2023-11-30 |
| 427 | 2023-12-04 | 12,372,383 | 92,000 | 9.5466 | 129,600,000 | 2023-11-30 |
| 428 | 2023-12-01 | 12,280,383 | -336,000 | 9.4756 | 129,600,000 | 2023-11-30 |
| 429 | 2023-11-30 | 12,616,383 | 84,000 | 9.7349 | 129,600,000 | 2023-11-30 |
| 430 | 2023-11-29 | 12,532,383 | 259,130 | 9.6700 | 129,600,000 | 2023-10-31 |
| 431 | 2023-11-28 | 12,273,253 | 119,695 | 9.4701 | 129,600,000 | 2023-10-31 |
| 432 | 2023-11-27 | 12,153,558 | -32,000 | 9.3777 | 129,600,000 | 2023-10-31 |
| 433 | 2023-11-24 | 12,185,558 | -64,000 | 9.4024 | 129,600,000 | 2023-10-31 |
| 434 | 2023-11-23 | 12,249,558 | -52,000 | 9.4518 | 129,600,000 | 2023-10-31 |
| 435 | 2023-11-22 | 12,301,558 | -24,000 | 9.4919 | 129,600,000 | 2023-10-31 |
| 436 | 2023-11-21 | 12,325,558 | -116,000 | 9.5105 | 129,600,000 | 2023-10-31 |
| 437 | 2023-11-20 | 12,441,558 | -212,000 | 9.6000 | 129,600,000 | 2023-10-31 |
| 438 | 2023-11-17 | 12,653,558 | 4,000 | 9.7635 | 129,600,000 | 2023-10-31 |
| 439 | 2023-11-16 | 12,649,558 | -120,000 | 9.7605 | 129,600,000 | 2023-10-31 |
| 440 | 2023-11-15 | 12,769,558 | -108,000 | 9.8531 | 129,600,000 | 2023-10-31 |
| 441 | 2023-11-14 | 12,877,558 | 4,000 | 9.9364 | 129,600,000 | 2023-10-31 |
| 442 | 2023-11-13 | 12,873,558 | 52,000 | 9.9333 | 129,600,000 | 2023-10-31 |
| 443 | 2023-11-10 | 12,821,558 | -4,000 | 9.8932 | 129,600,000 | 2023-10-31 |
| 444 | 2023-11-09 | 12,825,558 | -4,000 | 9.8963 | 129,600,000 | 2023-10-31 |
| 445 | 2023-11-08 | 12,829,558 | -5,000 | 9.8994 | 129,600,000 | 2023-10-31 |
| 446 | 2023-11-07 | 12,834,558 | -1,000 | 9.9032 | 129,600,000 | 2023-10-31 |
| 447 | 2023-11-06 | 12,835,558 | -148,000 | 9.9040 | 129,600,000 | 2023-10-31 |
| 448 | 2023-11-03 | 12,983,558 | 0 | 10.0182 | 129,600,000 | 2023-10-31 |
| 449 | 2023-11-02 | 12,983,558 | 0 | 10.0182 | 129,600,000 | 2023-10-31 |
| 450 | 2023-11-01 | 12,983,558 | -28,500 | 10.0182 | 129,600,000 | 2023-10-31 |
| 451 | 2023-10-31 | 13,012,058 | -152,000 | 10.0402 | 129,600,000 | 2023-10-31 |
| 452 | 2023-10-30 | 13,164,058 | -64,000 | 10.1575 | 129,600,000 | 2023-09-30 |
| 453 | 2023-10-27 | 13,228,058 | 52,000 | 10.2068 | 129,600,000 | 2023-09-30 |
| 454 | 2023-10-26 | 13,176,058 | -140,000 | 10.1667 | 129,600,000 | 2023-09-30 |
| 455 | 2023-10-25 | 13,316,058 | 50,000 | 10.2747 | 129,600,000 | 2023-09-30 |
| 456 | 2023-10-24 | 13,266,058 | -132,000 | 10.2362 | 129,600,000 | 2023-09-30 |
| 457 | 2023-10-20 | 13,398,058 | -20,000 | 10.3380 | 129,600,000 | 2023-09-30 |
| 458 | 2023-10-19 | 13,418,058 | -140,000 | 10.3534 | 129,600,000 | 2023-09-30 |
| 459 | 2023-10-18 | 13,558,058 | -164,000 | 10.4615 | 129,600,000 | 2023-09-30 |
| 460 | 2023-10-17 | 13,722,058 | -96,000 | 10.5880 | 129,600,000 | 2023-09-30 |
| 461 | 2023-10-16 | 13,818,058 | -92,000 | 10.6621 | 129,600,000 | 2023-09-30 |
| 462 | 2023-10-13 | 13,910,058 | -8,000 | 10.7331 | 129,600,000 | 2023-09-30 |
| 463 | 2023-10-12 | 13,918,058 | -160,000 | 10.7392 | 129,600,000 | 2023-09-30 |
| 464 | 2023-10-11 | 14,078,058 | 48,000 | 10.8627 | 129,600,000 | 2023-09-30 |
| 465 | 2023-10-10 | 14,030,058 | -64,000 | 10.8257 | 129,600,000 | 2023-09-30 |
| 466 | 2023-10-09 | 14,094,058 | -60,000 | 10.8750 | 129,600,000 | 2023-09-30 |
| 467 | 2023-10-06 | 14,154,058 | -216,000 | 10.9213 | 129,600,000 | 2023-09-30 |
| 468 | 2023-10-05 | 14,370,058 | -24,000 | 11.0880 | 129,600,000 | 2023-09-30 |
| 469 | 2023-10-04 | 14,394,058 | -68,000 | 11.1065 | 129,600,000 | 2023-09-30 |
| 470 | 2023-10-03 | 14,462,058 | -84,000 | 11.1590 | 129,600,000 | 2023-09-30 |
| 471 | 2023-09-29 | 14,546,058 | -44,000 | 11.2238 | 129,600,000 | 2023-08-31 |
| 472 | 2023-09-28 | 14,590,058 | -72,000 | 11.2578 | 129,600,000 | 2023-08-31 |
| 473 | 2023-09-27 | 14,662,058 | -40,000 | 11.3133 | 129,600,000 | 2023-08-31 |
| 474 | 2023-09-26 | 14,702,058 | -120,000 | 11.3442 | 129,600,000 | 2023-08-31 |
| 475 | 2023-09-25 | 14,822,058 | -148,000 | 11.4368 | 129,600,000 | 2023-08-31 |
| 476 | 2023-09-22 | 14,970,058 | -100,000 | 11.5510 | 129,600,000 | 2023-08-31 |
| 477 | 2023-09-21 | 15,070,058 | -64,000 | 11.6281 | 129,600,000 | 2023-08-31 |
| 478 | 2023-09-20 | 15,134,058 | -208,000 | 11.6775 | 129,600,000 | 2023-08-31 |
| 479 | 2023-09-19 | 15,342,058 | -76,000 | 11.8380 | 129,600,000 | 2023-08-31 |
| 480 | 2023-09-18 | 15,418,058 | -472,000 | 11.8966 | 129,600,000 | 2023-08-31 |
| 481 | 2023-09-15 | 15,890,058 | -288,000 | 12.2608 | 129,600,000 | 2023-08-31 |
| 482 | 2023-09-14 | 16,178,058 | -264,000 | 12.4831 | 129,600,000 | 2023-08-31 |
| 483 | 2023-09-13 | 16,442,058 | 12,000 | 12.6868 | 129,600,000 | 2023-08-31 |
| 484 | 2023-09-12 | 16,430,058 | 102,000 | 12.6775 | 129,600,000 | 2023-08-31 |
| 485 | 2023-09-11 | 16,328,058 | 173,651 | 12.5988 | 129,600,000 | 2023-08-31 |
| 486 | 2023-09-07 | 16,154,407 | -24,000 | 12.4648 | 129,600,000 | 2023-08-31 |
| 487 | 2023-09-06 | 16,178,407 | 176,000 | 12.4833 | 129,600,000 | 2023-08-31 |
| 488 | 2023-09-05 | 16,002,407 | 547,390 | 12.3475 | 129,600,000 | 2023-08-31 |
| 489 | 2023-09-04 | 15,455,017 | -438,000 | 11.9252 | 129,600,000 | 2023-08-31 |
| 490 | 2023-08-31 | 15,893,017 | -124,000 | 12.2631 | 129,600,000 | 2023-08-31 |
| 491 | 2023-08-30 | 16,017,017 | -72,000 | 12.3588 | 129,600,000 | 2023-07-31 |
| 492 | 2023-08-29 | 16,089,017 | 168,000 | 12.4144 | 129,600,000 | 2023-07-31 |
| 493 | 2023-08-28 | 15,921,017 | -44,000 | 12.2847 | 129,600,000 | 2023-07-31 |
| 494 | 2023-08-25 | 15,965,017 | -40,000 | 12.3187 | 129,600,000 | 2023-07-31 |
| 495 | 2023-08-24 | 16,005,017 | -80,000 | 12.3496 | 129,600,000 | 2023-07-31 |
| 496 | 2023-08-23 | 16,085,017 | -68,000 | 12.4113 | 129,600,000 | 2023-07-31 |
| 497 | 2023-08-22 | 16,153,017 | -4,000 | 12.4637 | 129,600,000 | 2023-07-31 |
| 498 | 2023-08-21 | 16,157,017 | 204,000 | 12.4668 | 129,600,000 | 2023-07-31 |
| 499 | 2023-08-18 | 15,953,017 | -440,000 | 12.3094 | 129,600,000 | 2023-07-31 |
| 500 | 2023-08-17 | 16,393,017 | 212,000 | 12.6489 | 129,600,000 | 2023-07-31 |
| 501 | 2023-08-16 | 16,181,017 | -288,869 | 12.4854 | 129,600,000 | 2023-07-31 |
| 502 | 2023-08-15 | 16,469,886 | 644,000 | 12.7082 | 129,600,000 | 2023-07-31 |
| 503 | 2023-08-14 | 15,825,886 | 260,000 | 12.2113 | 129,600,000 | 2023-07-31 |
| 504 | 2023-08-11 | 15,565,886 | 0 | 12.0107 | 129,600,000 | 2023-07-31 |
| 505 | 2023-08-10 | 15,565,886 | -192,000 | 12.0107 | 129,600,000 | 2023-07-31 |
| 506 | 2023-08-09 | 15,757,886 | -48,000 | 12.1589 | 129,600,000 | 2023-07-31 |
| 507 | 2023-08-08 | 15,805,886 | 1,788,987 | 12.1959 | 129,600,000 | 2023-07-31 |
| 508 | 2023-08-07 | 14,016,899 | 4,000 | 10.8155 | 129,600,000 | 2023-07-31 |
| 509 | 2023-08-04 | 14,012,899 | 132,000 | 10.8124 | 129,600,000 | 2023-07-31 |
| 510 | 2023-08-03 | 13,880,899 | 44,000 | 10.7106 | 129,600,000 | 2023-07-31 |
| 511 | 2023-08-02 | 13,836,899 | -56,000 | 10.6766 | 129,600,000 | 2023-07-31 |
| 512 | 2023-08-01 | 13,892,899 | 125,131 | 10.7198 | 129,600,000 | 2023-07-31 |
| 513 | 2023-07-31 | 13,767,768 | 344,000 | 10.6233 | 129,600,000 | 2023-07-31 |
| 514 | 2023-07-28 | 13,423,768 | -445,853 | 10.3578 | 129,600,000 | 2023-07-24 |
| 515 | 2023-07-27 | 13,869,621 | 431,808 | 10.7019 | 129,600,000 | 2023-07-24 |
| 516 | 2023-07-26 | 13,437,813 | 212,000 | 10.3687 | 129,600,000 | 2023-07-24 |
| 517 | 2023-07-25 | 13,225,813 | 442,000 | 10.2051 | 129,600,000 | 2023-07-24 |
| 518 | 2023-07-24 | 12,783,813 | 1,842,813 | 9.8641 | 129,600,000 | 2023-07-24 |
| 519 | 2023-07-21 | 10,941,000 | 90,000 | 12.6632 | 86,400,000 | 2023-06-30 |
| 520 | 2023-07-20 | 10,851,000 | 194,000 | 12.5590 | 86,400,000 | 2023-06-30 |
| 521 | 2023-07-19 | 10,657,000 | 78,000 | 12.3345 | 86,400,000 | 2023-06-30 |
| 522 | 2023-07-18 | 10,579,000 | 2,000 | 12.2442 | 86,400,000 | 2023-06-30 |
| 523 | 2023-07-14 | 10,577,000 | -4,000 | 12.2419 | 86,400,000 | 2023-06-30 |
| 524 | 2023-07-13 | 10,581,000 | 88,000 | 12.2465 | 86,400,000 | 2023-06-30 |
| 525 | 2023-07-12 | 10,493,000 | 12,000 | 12.1447 | 86,400,000 | 2023-06-30 |
| 526 | 2023-07-11 | 10,481,000 | 88,000 | 12.1308 | 86,400,000 | 2023-06-30 |
| 527 | 2023-07-10 | 10,393,000 | 104,000 | 12.0289 | 86,400,000 | 2023-06-30 |
| 528 | 2023-07-07 | 10,289,000 | -88,500 | 11.9086 | 86,400,000 | 2023-06-30 |
| 529 | 2023-07-06 | 10,377,500 | 14,000 | 12.0110 | 86,400,000 | 2023-06-30 |
| 530 | 2023-07-05 | 10,363,500 | 86,000 | 11.9948 | 86,400,000 | 2023-06-30 |
| 531 | 2023-07-04 | 10,277,500 | -40,000 | 11.8953 | 86,400,000 | 2023-06-30 |
| 532 | 2023-07-03 | 10,317,500 | 40,000 | 11.9416 | 86,400,000 | 2023-06-30 |
| 533 | 2023-06-30 | 10,277,500 | -20,000 | 11.8953 | 86,400,000 | 2023-06-30 |
| 534 | 2023-06-29 | 10,297,500 | -236,000 | 11.9184 | 86,400,000 | 2023-05-31 |
| 535 | 2023-06-28 | 10,533,500 | -12,000 | 12.1916 | 86,400,000 | 2023-05-31 |
| 536 | 2023-06-27 | 10,545,500 | -68,000 | 12.2054 | 86,400,000 | 2023-05-31 |
| 537 | 2023-06-26 | 10,613,500 | 4,000 | 12.2841 | 86,400,000 | 2023-05-31 |
| 538 | 2023-06-23 | 10,609,500 | -1,800 | 12.2795 | 86,400,000 | 2023-05-31 |
| 539 | 2023-06-21 | 10,611,300 | 309,300 | 12.2816 | 86,400,000 | 2023-05-31 |
| 540 | 2023-06-20 | 10,302,000 | 246,000 | 11.9236 | 86,400,000 | 2023-05-31 |
| 541 | 2023-06-19 | 10,056,000 | 136,000 | 11.6389 | 86,400,000 | 2023-05-31 |
| 542 | 2023-06-16 | 9,920,000 | 268,000 | 11.4815 | 86,400,000 | 2023-05-31 |
| 543 | 2023-06-15 | 9,652,000 | 92,000 | 11.1713 | 86,400,000 | 2023-05-31 |
| 544 | 2023-06-14 | 9,560,000 | 314,000 | 11.0648 | 86,400,000 | 2023-05-31 |
| 545 | 2023-06-13 | 9,246,000 | 210,000 | 10.7014 | 86,400,000 | 2023-05-31 |
| 546 | 2023-06-12 | 9,036,000 | 308,000 | 10.4583 | 86,400,000 | 2023-05-31 |
| 547 | 2023-06-09 | 8,728,000 | 244,000 | 10.1019 | 86,400,000 | 2023-05-31 |
| 548 | 2023-06-08 | 8,484,000 | 80,000 | 9.8194 | 86,400,000 | 2023-05-31 |
| 549 | 2023-06-07 | 8,404,000 | 134,000 | 9.7269 | 86,400,000 | 2023-05-31 |
| 550 | 2023-06-06 | 8,270,000 | 40,000 | 9.5718 | 86,400,000 | 2023-05-31 |
| 551 | 2023-06-05 | 8,230,000 | -14,000 | 9.5255 | 86,400,000 | 2023-05-31 |
| 552 | 2023-06-02 | 8,244,000 | -36,000 | 9.5417 | 86,400,000 | 2023-05-31 |
| 553 | 2023-06-01 | 8,280,000 | -116,000 | 9.5833 | 86,400,000 | 2023-05-31 |
| 554 | 2023-05-31 | 8,396,000 | -132,000 | 9.7176 | 86,400,000 | 2023-05-31 |
| 555 | 2023-05-30 | 8,528,000 | -132,000 | 9.8704 | 86,400,000 | 2023-04-30 |
| 556 | 2023-05-29 | 8,660,000 | -258,000 | 10.0231 | 86,400,000 | 2023-04-30 |
| 557 | 2023-05-25 | 8,918,000 | -52,000 | 10.3218 | 86,400,000 | 2023-04-30 |
| 558 | 2023-05-24 | 8,970,000 | -28,000 | 10.3819 | 86,400,000 | 2023-04-30 |
| 559 | 2023-05-23 | 8,998,000 | -16,000 | 10.4144 | 86,400,000 | 2023-04-30 |
| 560 | 2023-05-22 | 9,014,000 | 47,500 | 10.4329 | 86,400,000 | 2023-04-30 |
| 561 | 2023-05-19 | 8,966,500 | -112,000 | 10.3779 | 86,400,000 | 2023-04-30 |
| 562 | 2023-05-18 | 9,078,500 | -28,000 | 10.5075 | 86,400,000 | 2023-04-30 |
| 563 | 2023-05-17 | 9,106,500 | -180,000 | 10.5399 | 86,400,000 | 2023-04-30 |
| 564 | 2023-05-16 | 9,286,500 | -172,000 | 10.7483 | 86,400,000 | 2023-04-30 |
| 565 | 2023-05-15 | 9,458,500 | -132,000 | 10.9473 | 86,400,000 | 2023-04-30 |
| 566 | 2023-05-12 | 9,590,500 | -72,000 | 11.1001 | 86,400,000 | 2023-04-30 |
| 567 | 2023-05-11 | 9,662,500 | 0 | 11.1834 | 86,400,000 | 2023-04-30 |
| 568 | 2023-05-10 | 9,662,500 | 2,000 | 11.1834 | 86,400,000 | 2023-04-30 |
| 569 | 2023-05-09 | 9,660,500 | -2,000 | 11.1811 | 86,400,000 | 2023-04-30 |
| 570 | 2023-05-08 | 9,662,500 | -48,000 | 11.1834 | 86,400,000 | 2023-04-30 |
| 571 | 2023-05-05 | 9,710,500 | -100,000 | 11.2390 | 86,400,000 | 2023-04-30 |
| 572 | 2023-05-04 | 9,810,500 | -16,000 | 11.3547 | 86,400,000 | 2023-04-30 |
| 573 | 2023-05-03 | 9,826,500 | -88,000 | 11.3733 | 86,400,000 | 2023-04-30 |
| 574 | 2023-05-02 | 9,914,500 | 96,000 | 11.4751 | 86,400,000 | 2023-04-30 |
| 575 | 2023-04-28 | 9,818,500 | 4,000 | 11.3640 | 86,400,000 | 2023-03-31 |
| 576 | 2023-04-27 | 9,814,500 | -16,000 | 11.3594 | 86,400,000 | 2023-03-31 |
| 577 | 2023-04-26 | 9,830,500 | -20,000 | 11.3779 | 86,400,000 | 2023-03-31 |
| 578 | 2023-04-25 | 9,850,500 | -8,000 | 11.4010 | 86,400,000 | 2023-03-31 |
| 579 | 2023-04-24 | 9,858,500 | -24,000 | 11.4103 | 86,400,000 | 2023-03-31 |
| 580 | 2023-04-21 | 9,882,500 | -68,000 | 11.4381 | 86,400,000 | 2023-03-31 |
| 581 | 2023-04-20 | 9,950,500 | -56,000 | 11.5168 | 86,400,000 | 2023-03-31 |
| 582 | 2023-04-19 | 10,006,500 | -56,000 | 11.5816 | 86,400,000 | 2023-03-31 |
| 583 | 2023-04-18 | 10,062,500 | -32,000 | 11.6464 | 86,400,000 | 2023-03-31 |
| 584 | 2023-04-17 | 10,094,500 | -192,000 | 11.6834 | 86,400,000 | 2023-03-31 |
| 585 | 2023-04-14 | 10,286,500 | -96,000 | 11.9057 | 86,400,000 | 2023-03-31 |
| 586 | 2023-04-13 | 10,382,500 | 3,000 | 12.0168 | 86,400,000 | 2023-03-31 |
| 587 | 2023-04-12 | 10,379,500 | -368,000 | 12.0133 | 86,400,000 | 2023-03-31 |
| 588 | 2023-04-11 | 10,747,500 | -112,000 | 12.4392 | 86,400,000 | 2023-03-31 |
| 589 | 2023-04-06 | 10,859,500 | 148,000 | 12.5689 | 86,400,000 | 2023-03-31 |
| 590 | 2023-04-04 | 10,711,500 | -128,000 | 12.3976 | 86,400,000 | 2023-03-31 |
| 591 | 2023-04-03 | 10,839,500 | -52,000 | 12.5457 | 86,400,000 | 2023-03-31 |
| 592 | 2023-03-31 | 10,891,500 | -4,000 | 12.6059 | 86,400,000 | 2023-03-31 |
| 593 | 2023-03-30 | 10,895,500 | 0 | 12.6105 | 86,400,000 | 2023-02-28 |
| 594 | 2023-03-29 | 10,895,500 | 116,000 | 12.6105 | 86,400,000 | 2023-02-28 |
| 595 | 2023-03-28 | 10,779,500 | 112,000 | 12.4763 | 86,400,000 | 2023-02-28 |
| 596 | 2023-03-27 | 10,667,500 | 8,000 | 12.3466 | 86,400,000 | 2023-02-28 |
| 597 | 2023-03-24 | 10,659,500 | -8,000 | 12.3374 | 86,400,000 | 2023-02-28 |
| 598 | 2023-03-23 | 10,667,500 | 84,000 | 12.3466 | 86,400,000 | 2023-02-28 |
| 599 | 2023-03-22 | 10,583,500 | 176,000 | 12.2494 | 86,400,000 | 2023-02-28 |
| 600 | 2023-03-21 | 10,407,500 | 136,000 | 12.0457 | 86,400,000 | 2023-02-28 |
| 601 | 2023-03-20 | 10,271,500 | -28,000 | 11.8883 | 86,400,000 | 2023-02-28 |
| 602 | 2023-03-17 | 10,299,500 | -24,000 | 11.9207 | 86,400,000 | 2023-02-28 |
| 603 | 2023-03-16 | 10,323,500 | -44,000 | 11.9485 | 86,400,000 | 2023-02-28 |
| 604 | 2023-03-15 | 10,367,500 | 0 | 11.9994 | 86,400,000 | 2023-02-28 |
| 605 | 2023-03-14 | 10,367,500 | 60,000 | 11.9994 | 86,400,000 | 2023-02-28 |
| 606 | 2023-03-13 | 10,307,500 | 196,000 | 11.9300 | 86,400,000 | 2023-02-28 |
| 607 | 2023-03-10 | 10,111,500 | 652,000 | 11.7031 | 86,400,000 | 2023-02-28 |
| 608 | 2023-03-09 | 9,459,500 | -4,000 | 10.9485 | 86,400,000 | 2023-02-28 |
| 609 | 2023-03-08 | 9,463,500 | -52,000 | 10.9531 | 86,400,000 | 2023-02-28 |
| 610 | 2023-03-07 | 9,515,500 | 0 | 11.0133 | 86,400,000 | 2023-02-28 |
| 611 | 2023-03-06 | 9,515,500 | 0 | 11.0133 | 86,400,000 | 2023-02-28 |
| 612 | 2023-03-03 | 9,515,500 | 0 | 11.0133 | 86,400,000 | 2023-02-28 |
| 613 | 2023-03-02 | 9,515,500 | 132,000 | 11.0133 | 86,400,000 | 2023-02-28 |
| 614 | 2023-03-01 | 9,383,500 | 0 | 10.8605 | 86,400,000 | 2023-02-28 |
| 615 | 2023-02-28 | 9,383,500 | 4,000 | 10.8605 | 86,400,000 | 2023-02-28 |
| 616 | 2023-02-27 | 9,379,500 | 10,000 | 10.8559 | 86,400,000 | 2023-01-31 |
| 617 | 2023-02-24 | 9,369,500 | 2,000 | 10.8443 | 86,400,000 | 2023-01-31 |
| 618 | 2023-02-23 | 9,367,500 | 0 | 10.8420 | 86,400,000 | 2023-01-31 |
| 619 | 2023-02-22 | 9,367,500 | -1,844,000 | 10.8420 | 86,400,000 | 2023-01-31 |
| 620 | 2023-02-21 | 11,211,500 | 12,000 | 12.9763 | 86,400,000 | 2023-01-31 |
| 621 | 2023-02-20 | 11,199,500 | 188,000 | 12.9624 | 86,400,000 | 2023-01-31 |
| 622 | 2023-02-17 | 11,011,500 | 156,000 | 12.7448 | 86,400,000 | 2023-01-31 |
| 623 | 2023-02-16 | 10,855,500 | 28,000 | 12.5642 | 86,400,000 | 2023-01-31 |
| 624 | 2023-02-15 | 10,827,500 | 32,000 | 12.5318 | 86,400,000 | 2023-01-31 |
| 625 | 2023-02-14 | 10,795,500 | 24,000 | 12.4948 | 86,400,000 | 2023-01-31 |
| 626 | 2023-02-13 | 10,771,500 | 20,000 | 12.4670 | 86,400,000 | 2023-01-31 |
| 627 | 2023-02-10 | 10,751,500 | 4,000 | 12.4439 | 86,400,000 | 2023-01-31 |
| 628 | 2023-02-09 | 10,747,500 | 4,000 | 12.4392 | 86,400,000 | 2023-01-31 |
| 629 | 2023-02-08 | 10,743,500 | 48,000 | 12.4346 | 86,400,000 | 2023-01-31 |
| 630 | 2023-02-07 | 10,695,500 | -22,000 | 12.3791 | 86,400,000 | 2023-01-31 |
| 631 | 2023-02-06 | 10,717,500 | 26,000 | 12.4045 | 86,400,000 | 2023-01-31 |
| 632 | 2023-02-03 | 10,691,500 | 0 | 12.3744 | 86,400,000 | 2023-01-31 |
| 633 | 2023-02-02 | 10,691,500 | 0 | 12.3744 | 86,400,000 | 2023-01-31 |
| 634 | 2023-02-01 | 10,691,500 | 0 | 12.3744 | 86,400,000 | 2023-01-31 |
| 635 | 2023-01-31 | 10,691,500 | -20,000 | 12.3744 | 86,400,000 | 2023-01-31 |
| 636 | 2023-01-30 | 10,711,500 | -50,000 | 12.3976 | 86,400,000 | 2023-01-12 |
| 637 | 2023-01-27 | 10,761,500 | -6,000 | 12.4554 | 86,400,000 | 2023-01-12 |
| 638 | 2023-01-26 | 10,767,500 | 0 | 12.4624 | 86,400,000 | 2023-01-12 |
| 639 | 2023-01-20 | 10,767,500 | 0 | 12.4624 | 86,400,000 | 2023-01-12 |
| 640 | 2023-01-19 | 10,767,500 | -12,000 | 12.4624 | 86,400,000 | 2023-01-12 |
| 641 | 2023-01-18 | 10,779,500 | 16,000 | 12.4763 | 86,400,000 | 2023-01-12 |
| 642 | 2023-01-17 | 10,763,500 | 0 | 12.4578 | 86,400,000 | 2023-01-12 |
| 643 | 2023-01-16 | 10,763,500 | -4,000 | 12.4578 | 86,400,000 | 2023-01-12 |
| 644 | 2023-01-13 | 10,767,500 | -4,000 | 12.4624 | 86,400,000 | 2023-01-12 |
| 645 | 2023-01-12 | 10,771,500 | -20,000 | 12.4670 | 86,400,000 | 2023-01-12 |
| 646 | 2023-01-11 | 10,791,500 | 0 | 14.9882 | 72,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 10,791,500 | 0 | 14.9882 | 72,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 10,791,500 | -28,000 | 14.9882 | 72,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 10,819,500 | 32,000 | 15.0271 | 72,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 10,787,500 | 66,000 | 14.9826 | 72,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 10,721,500 | -26,000 | 14.8910 | 72,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 10,747,500 | 0 | 14.9271 | 72,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 10,747,500 | -210,000 | 14.9271 | 72,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 10,957,500 | -44,000 | 15.2188 | 72,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 11,001,500 | 0 | 15.2799 | 72,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 11,001,500 | 0 | 15.2799 | 72,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 11,001,500 | 0 | 15.2799 | 72,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 11,001,500 | -48,000 | 15.2799 | 72,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 11,049,500 | 120,000 | 15.3465 | 72,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 10,929,500 | -57,000 | 15.1799 | 72,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 10,986,500 | 0 | 15.2590 | 72,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 10,986,500 | 78,000 | 15.2590 | 72,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 10,908,500 | -16,000 | 15.1507 | 72,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 10,924,500 | -208,000 | 15.1729 | 72,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 11,132,500 | 0 | 15.4618 | 72,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 11,132,500 | 100,000 | 15.4618 | 72,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 11,032,500 | 0 | 15.3229 | 72,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 11,032,500 | 0 | 15.3229 | 72,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 11,032,500 | 0 | 15.3229 | 72,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 11,032,500 | 40,000 | 15.3229 | 72,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 10,992,500 | -4,000 | 15.2674 | 72,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 10,996,500 | 4,000 | 15.2729 | 72,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 10,992,500 | -16,000 | 15.2674 | 72,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 11,008,500 | 0 | 15.2896 | 72,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 11,008,500 | 0 | 15.2896 | 72,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 11,008,500 | 0 | 15.2896 | 72,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 11,008,500 | 0 | 15.2896 | 72,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 11,008,500 | 8,000 | 15.2896 | 72,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 11,000,500 | 0 | 15.2785 | 72,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 11,000,500 | 0 | 15.2785 | 72,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 11,000,500 | 0 | 15.2785 | 72,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 11,000,500 | -4,000 | 15.2785 | 72,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 11,004,500 | 0 | 15.2840 | 72,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 11,004,500 | -4,000 | 15.2840 | 72,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 11,008,500 | 0 | 15.2896 | 72,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 11,008,500 | 0 | 15.2896 | 72,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 11,008,500 | -32,000 | 15.2896 | 72,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 11,040,500 | 6,000 | 15.3340 | 72,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 11,034,500 | 0 | 15.3257 | 72,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 11,034,500 | 0 | 15.3257 | 72,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 11,034,500 | 0 | 15.3257 | 72,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 11,034,500 | 72,000 | 15.3257 | 72,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 10,962,500 | 0 | 15.2257 | 72,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 10,962,500 | -2,000 | 15.2257 | 72,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 10,964,500 | 0 | 15.2285 | 72,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 10,964,500 | -8,000 | 15.2285 | 72,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 10,972,500 | -40,000 | 15.2396 | 72,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 11,012,500 | 0 | 15.2951 | 72,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 11,012,500 | 0 | 15.2951 | 72,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 11,012,500 | 0 | 15.2951 | 72,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 11,012,500 | 0 | 15.2951 | 72,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 11,012,500 | 0 | 15.2951 | 72,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 11,012,500 | 24,000 | 15.2951 | 72,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 10,988,500 | 0 | 15.2618 | 72,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 10,988,500 | 16,000 | 15.2618 | 72,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 10,972,500 | 0 | 15.2396 | 72,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 10,972,500 | -4,000 | 15.2396 | 72,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 10,976,500 | -8,000 | 15.2451 | 72,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 10,984,500 | 36,000 | 15.2563 | 72,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 10,948,500 | 4,000 | 15.2063 | 72,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 10,944,500 | 8,000 | 15.2007 | 72,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 10,936,500 | 0 | 15.1896 | 72,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 10,936,500 | -6,000 | 15.1896 | 72,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 10,942,500 | 8,000 | 15.1979 | 72,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 10,934,500 | 80,000 | 15.1868 | 72,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 10,854,500 | -46,000 | 15.0757 | 72,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 10,900,500 | -2,000 | 15.1396 | 72,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 10,902,500 | 0 | 15.1424 | 72,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 10,902,500 | 2,000 | 15.1424 | 72,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 10,900,500 | 0 | 15.1396 | 72,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 10,900,500 | 4,000 | 15.1396 | 72,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 10,896,500 | 0 | 15.1340 | 72,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 10,896,500 | 0 | 15.1340 | 72,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 10,896,500 | -1,500 | 15.1340 | 72,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 10,898,000 | 0 | 15.1361 | 72,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 10,898,000 | 0 | 15.1361 | 72,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 10,898,000 | 8,000 | 15.1361 | 72,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 10,890,000 | 7,910 | 15.1250 | 72,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 10,882,090 | -10,696 | 15.1140 | 72,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 10,892,786 | 22,000 | 15.1289 | 72,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 10,870,786 | 0 | 15.0983 | 72,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 10,870,786 | 0 | 15.0983 | 72,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 10,870,786 | -5,214 | 15.0983 | 72,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 10,876,000 | 0 | 15.1056 | 72,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 10,876,000 | 0 | 15.1056 | 72,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 10,876,000 | 0 | 15.1056 | 72,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 10,876,000 | -4,000 | 15.1056 | 72,000,000 | 2022-08-23 |
| 738 | 2022-08-29 | 10,880,000 | 8,000 | 15.1111 | 72,000,000 | 2022-08-23 |
| 739 | 2022-08-26 | 10,872,000 | 12,000 | 15.1000 | 72,000,000 | 2022-08-23 |
| 740 | 2022-08-25 | 10,860,000 | 12,000 | 15.0833 | 72,000,000 | 2022-08-23 |
| 741 | 2022-08-24 | 10,848,000 | -97,672,000 | 15.0667 | 72,000,000 | 2022-08-23 |
| 742 | 2022-08-23 | 108,520,000 | -20,000 | 150.7222 | 72,000,000 | 2022-08-23 |
| 743 | 2022-08-22 | 108,540,000 | 0 | 15.0750 | 720,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 108,540,000 | -20,000 | 15.0750 | 720,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 108,560,000 | 0 | 15.0778 | 720,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 108,560,000 | 80,000 | 15.0778 | 720,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 108,480,000 | 60,000 | 15.0667 | 720,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 108,420,000 | 20,000 | 15.0583 | 720,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 108,400,000 | 4,000,000 | 15.0556 | 720,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 104,400,000 | 0 | 14.5000 | 720,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 104,400,000 | 80,000 | 14.5000 | 720,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 104,320,000 | 0 | 14.4889 | 720,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 104,320,000 | 0 | 14.4889 | 720,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 104,320,000 | 180,000 | 14.4889 | 720,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 104,140,000 | 940,000 | 14.4639 | 720,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 103,200,000 | 640,000 | 14.3333 | 720,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 102,560,000 | -200,000 | 14.2444 | 720,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 102,760,000 | 20,000 | 14.2722 | 720,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 102,740,000 | 120,000 | 14.2694 | 720,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 102,620,000 | -280,000 | 14.2528 | 720,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 102,900,000 | 0 | 14.2917 | 720,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 102,900,000 | 240,000 | 14.2917 | 720,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 102,660,000 | 1,020,000 | 14.2583 | 720,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 101,640,000 | -420,000 | 14.1167 | 720,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 102,060,000 | 40,000 | 14.1750 | 720,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 102,020,000 | -220,000 | 14.1694 | 720,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 102,240,000 | 2,260,000 | 14.2000 | 720,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 99,980,000 | 680,000 | 13.8861 | 720,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 99,300,000 | -80,000 | 13.7917 | 720,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 99,380,000 | -420,000 | 13.8028 | 720,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 99,800,000 | -160,000 | 13.8611 | 720,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 99,960,000 | 0 | 13.8833 | 720,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 99,960,000 | 80,000 | 13.8833 | 720,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 99,880,000 | -140,000 | 13.8722 | 720,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 100,020,000 | -400,000 | 13.8917 | 720,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 100,420,000 | 440,000 | 13.9472 | 720,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 99,980,000 | -260,000 | 13.8861 | 720,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 100,240,000 | 20,000 | 13.9222 | 720,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 100,220,000 | -700,000 | 13.9194 | 720,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 100,920,000 | -45,000 | 14.0167 | 720,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 100,965,000 | -460,000 | 14.0229 | 720,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 101,425,000 | -430,000 | 14.0868 | 720,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 101,855,000 | 420,000 | 14.1465 | 720,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 101,435,000 | 655,000 | 14.0882 | 720,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 100,780,000 | 0 | 13.9972 | 720,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 100,780,000 | -100,000 | 13.9972 | 720,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 100,880,000 | 120,000 | 14.0111 | 720,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 100,760,000 | -80,000 | 13.9944 | 720,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 100,840,000 | 120,000 | 14.0056 | 720,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 100,720,000 | -20,000 | 13.9889 | 720,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 100,740,000 | 140,000 | 13.9917 | 720,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 100,600,000 | 560,000 | 13.9722 | 720,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 100,040,000 | 220,000 | 13.8944 | 720,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 99,820,000 | 40,000 | 13.8639 | 720,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 99,780,000 | 0 | 13.8583 | 720,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 99,780,000 | -60,000 | 13.8583 | 720,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 99,840,000 | -340,000 | 13.8667 | 720,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 100,180,000 | 1,180,000 | 13.9139 | 720,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 99,000,000 | -205,000 | 13.7500 | 720,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 99,205,000 | -19,680,000 | 13.7785 | 720,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 118,885,000 | -320,000 | 16.5118 | 720,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 119,205,000 | -2,820,000 | 16.5563 | 720,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 122,025,000 | -4,560,000 | 16.9479 | 720,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 126,585,000 | -120,000 | 17.5813 | 720,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 126,705,000 | -40,000 | 17.5979 | 720,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 126,745,000 | 900,000 | 17.6035 | 720,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 125,845,000 | 900,000 | 17.4785 | 720,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 124,945,000 | -880,000 | 17.3535 | 720,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 125,825,000 | -560,000 | 17.4757 | 720,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 126,385,000 | -60,000 | 17.5535 | 720,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 126,445,000 | -640,000 | 17.5618 | 720,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 127,085,000 | 340,000 | 17.6507 | 720,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 126,745,000 | -60,000 | 17.6035 | 720,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 126,805,000 | -1,000,000 | 17.6118 | 720,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 127,805,000 | -20,000 | 17.7507 | 720,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 127,825,000 | -100,000 | 17.7535 | 720,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 127,925,000 | -320,000 | 17.7674 | 720,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 128,245,000 | 340,000 | 17.8118 | 720,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 127,905,000 | -200,000 | 17.7646 | 720,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 128,105,000 | 300,000 | 17.7924 | 720,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 127,805,000 | -160,000 | 17.7507 | 720,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 127,965,000 | 800,000 | 17.7729 | 720,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 127,165,000 | -480,000 | 17.6618 | 720,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 127,645,000 | 420,000 | 17.7285 | 720,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 127,225,000 | -1,320,000 | 17.6701 | 720,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 128,545,000 | -60,000 | 17.8535 | 720,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 128,605,000 | 1,560,000 | 17.8618 | 720,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 127,045,000 | -540,000 | 17.6451 | 720,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 127,585,000 | -780,000 | 17.7201 | 720,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 128,365,000 | -360,000 | 17.8285 | 720,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 128,725,000 | 1,040,000 | 17.8785 | 720,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 127,685,000 | -180,000 | 17.7340 | 720,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 127,865,000 | 920,000 | 17.7590 | 720,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 126,945,000 | 1,080,000 | 17.6313 | 720,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 125,865,000 | 460,000 | 17.4813 | 720,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 125,405,000 | -120,000 | 17.4174 | 720,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 125,525,000 | -2,795,000 | 17.4340 | 720,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 128,320,000 | 320,000 | 17.8222 | 720,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 128,000,000 | -800,000 | 17.7778 | 720,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 128,800,000 | -380,000 | 17.8889 | 720,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 129,180,000 | 160,000 | 17.9417 | 720,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 129,020,000 | -640,000 | 17.9194 | 720,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 129,660,000 | -100,000 | 18.0083 | 720,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 129,760,000 | 3,360,000 | 18.0222 | 720,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 126,400,000 | 240,000 | 17.5556 | 720,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 126,160,000 | -60,000 | 17.5222 | 720,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 126,220,000 | -5,300,000 | 17.5306 | 720,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 131,520,000 | -1,940,000 | 18.2667 | 720,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 133,460,000 | 60,000 | 18.5361 | 720,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 133,400,000 | 340,000 | 18.5278 | 720,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 133,060,000 | -100,000 | 18.4806 | 720,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 133,160,000 | 1,360,000 | 18.4944 | 720,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 131,800,000 | -900,000 | 18.3056 | 720,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 132,700,000 | -2,100,000 | 18.4306 | 720,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 134,800,000 | 2,360,000 | 18.7222 | 720,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 132,440,000 | 780,000 | 18.3944 | 720,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 131,660,000 | 1,100,000 | 18.2861 | 720,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 130,560,000 | 465,000 | 18.1333 | 720,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 130,095,000 | 1,660,000 | 18.0688 | 720,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 128,435,000 | -740,000 | 17.8382 | 720,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 129,175,000 | -1,240,000 | 17.9410 | 720,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 130,415,000 | 580,000 | 18.1132 | 720,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 129,835,000 | 60,000 | 18.0326 | 720,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 129,775,000 | 1,200,000 | 18.0243 | 720,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 128,575,000 | -280,000 | 17.8576 | 720,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 128,855,000 | -340,000 | 17.8965 | 720,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 129,195,000 | 1,095,000 | 17.9438 | 720,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 128,100,000 | 2,020,000 | 17.7917 | 720,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 126,080,000 | 380,000 | 17.5111 | 720,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 125,700,000 | -780,000 | 17.4583 | 720,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 126,480,000 | 940,000 | 17.5667 | 720,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 125,540,000 | 1,420,000 | 17.4361 | 720,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 124,120,000 | 420,000 | 17.2389 | 720,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 123,700,000 | -580,000 | 17.1806 | 720,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 124,280,000 | 180,000 | 17.2611 | 720,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 124,100,000 | -40,000 | 17.2361 | 720,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 124,140,000 | 2,140,000 | 17.2417 | 720,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 122,000,000 | 0 | 16.9444 | 720,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 122,000,000 | -3,740,000 | 16.9444 | 720,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 125,740,000 | 1,080,000 | 17.4639 | 720,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 124,660,000 | 6,920,000 | 17.3139 | 720,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 117,740,000 | 7,090,000 | 16.3528 | 720,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 110,650,000 | 8,660,000 | 15.3681 | 720,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 101,990,000 | -7,420,000 | 14.1653 | 720,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 109,410,000 | 4,300,000 | 15.1958 | 720,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 105,110,000 | 6,820,000 | 14.5986 | 720,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 98,290,000 | 2,780,000 | 13.6514 | 720,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 95,510,000 | 7,370,000 | 13.2653 | 720,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 88,140,000 | 18,640,000 | 12.2417 | 720,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 69,500,000 | 9,485,800 | 9.6528 | 720,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 60,014,200 | -2,195,000 | 8.3353 | 720,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 62,209,200 | -2,165,800 | 8.6402 | 720,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 64,375,000 | -3,017,507 | 8.9410 | 720,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 67,392,507 | 2,799,019 | 9.3601 | 720,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 64,593,488 | 3,704,648 | 8.9713 | 720,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 60,888,840 | 1,910,000 | 8.4568 | 720,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 58,978,840 | 3,906,600 | 8.1915 | 720,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 55,072,240 | -2,290,000 | 7.6489 | 720,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 57,362,240 | 0 | 7.9670 | 720,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 57,362,240 | -3,909,000 | 7.9670 | 720,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 61,271,240 | -10,190,000 | 8.5099 | 720,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 71,461,240 | 2,210,000 | 9.9252 | 720,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 69,251,240 | 0 | 9.6182 | 720,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 69,251,240 | 160,000 | 9.6182 | 720,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 69,091,240 | -1,230,000 | 9.5960 | 720,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 70,321,240 | -968,760 | 9.7668 | 720,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 71,290,000 | 9,765,000 | 9.9014 | 720,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 61,525,000 | 2,500,000 | 8.5451 | 720,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 59,025,000 | -1,035,000 | 8.1979 | 720,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 60,060,000 | -1,495,000 | 8.3417 | 720,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 61,555,000 | 1,730,000 | 8.5493 | 720,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 59,825,000 | 1,755,000 | 8.3090 | 720,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 58,070,000 | 2,020,000 | 8.0653 | 720,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 56,050,000 | -190,000 | 7.7847 | 720,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 56,240,000 | 7,815,000 | 7.8111 | 720,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 48,425,000 | 1,760,000 | 6.7257 | 720,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 46,665,000 | -450,000 | 6.4813 | 720,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 47,115,000 | 1,860,000 | 6.5438 | 720,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 45,255,000 | 4,005,000 | 6.2854 | 720,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 41,250,000 | 1,575,000 | 5.7292 | 720,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 39,675,000 | -1,160,000 | 5.5104 | 720,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 40,835,000 | 765,000 | 5.6715 | 720,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 40,070,000 | -45,000 | 5.5653 | 720,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 40,115,000 | 185,000 | 5.5715 | 720,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 39,930,000 | 3,690,000 | 5.5458 | 720,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 36,240,000 | 575,000 | 5.0333 | 720,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 35,665,000 | 1,130,000 | 4.9535 | 720,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 34,535,000 | 1,270,000 | 4.7965 | 720,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 33,265,000 | 2,810,000 | 4.6201 | 720,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 30,455,000 | -1,240,000 | 4.2299 | 720,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 31,695,000 | 0 | 4.4021 | 720,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 31,695,000 | 0 | 4.4021 | 720,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 31,695,000 | 0 | 4.4021 | 720,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 31,695,000 | -55,000 | 4.4021 | 720,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 31,750,000 | 0 | 4.4097 | 720,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 31,750,000 | -20,000 | 4.4097 | 720,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 31,770,000 | 0 | 4.4125 | 720,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 31,770,000 | -20,000 | 4.4125 | 720,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 31,790,000 | 35,000 | 4.4153 | 720,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 31,755,000 | 0 | 4.4104 | 720,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 31,755,000 | -5,000 | 4.4104 | 720,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 31,760,000 | -785,000 | 4.4111 | 720,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 32,545,000 | 0 | 4.5201 | 720,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 32,545,000 | 140,000 | 4.5201 | 720,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 32,405,000 | -2,300,000 | 4.5007 | 720,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 34,705,000 | 40,000 | 4.8201 | 720,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 34,665,000 | 40,000 | 4.8146 | 720,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 34,625,000 | -60,000 | 4.8090 | 720,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 34,685,000 | -60,000 | 4.8174 | 720,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 34,745,000 | -40,000 | 4.8257 | 720,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 34,785,000 | -200,000 | 4.8313 | 720,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 34,985,000 | 0 | 4.8590 | 720,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 34,985,000 | -540,000 | 4.8590 | 720,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 35,525,000 | 0 | 4.9340 | 720,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 35,525,000 | 0 | 4.9340 | 720,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 35,525,000 | 0 | 4.9340 | 720,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 35,525,000 | 0 | 4.9340 | 720,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 35,525,000 | 0 | 4.9340 | 720,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 35,525,000 | -210,000 | 4.9340 | 720,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 35,735,000 | 0 | 4.9632 | 720,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 35,735,000 | 30,000 | 4.9632 | 720,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 35,705,000 | -20,605,000 | 4.9590 | 720,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 56,310,000 | 0 | 7.8208 | 720,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 56,310,000 | 0 | 7.8208 | 720,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 56,310,000 | 0 | 7.8208 | 720,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 56,310,000 | -20,000 | 7.8208 | 720,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 56,330,000 | -240,000 | 7.8236 | 720,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 56,570,000 | 220,000 | 7.8569 | 720,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 56,350,000 | 35,000 | 7.8264 | 720,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 56,315,000 | -20,000 | 7.8215 | 720,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 56,335,000 | 20,000 | 7.8243 | 720,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 56,315,000 | 160,000 | 7.8215 | 720,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 56,155,000 | -160,000 | 7.7993 | 720,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 56,315,000 | 1,260,000 | 7.8215 | 720,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 55,055,000 | 1,180,000 | 7.6465 | 720,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 53,875,000 | 360,000 | 7.4826 | 720,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 53,515,000 | -260,000 | 7.4326 | 720,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 53,775,000 | 240,000 | 7.4688 | 720,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 53,535,000 | 200,000 | 7.4354 | 720,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 53,335,000 | 420,000 | 7.4076 | 720,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 52,915,000 | -100,000 | 7.3493 | 720,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 53,015,000 | 0 | 7.3632 | 720,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 53,015,000 | -180,000 | 7.3632 | 720,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 53,195,000 | -245,000 | 7.3882 | 720,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 53,440,000 | 120,000 | 7.4222 | 720,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 53,320,000 | 200,000 | 7.4056 | 720,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 53,120,000 | 0 | 7.3778 | 720,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 53,120,000 | 80,000 | 7.3778 | 720,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 53,040,000 | 0 | 7.3667 | 720,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 53,040,000 | -235,000 | 7.3667 | 720,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 53,275,000 | -5,000 | 7.3993 | 720,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 53,280,000 | 400,000 | 7.4000 | 720,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 52,880,000 | 290,000 | 7.3444 | 720,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 52,590,000 | 775,000 | 7.3042 | 720,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 51,815,000 | 440,000 | 7.1965 | 720,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 51,375,000 | -290,000 | 7.1354 | 720,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 51,665,000 | 0 | 7.1757 | 720,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 51,665,000 | 0 | 7.1757 | 720,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 51,665,000 | -200,000 | 7.1757 | 720,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 51,865,000 | -20,000 | 7.2035 | 720,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 51,885,000 | -15,000 | 7.2063 | 720,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 51,900,000 | -100,000 | 7.2083 | 720,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 52,000,000 | -100,000 | 7.2222 | 720,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 52,100,000 | 240,000 | 7.2361 | 720,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 51,860,000 | -110,000 | 7.2028 | 720,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 51,970,000 | -100,000 | 7.2181 | 720,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 52,070,000 | 40,000 | 7.2319 | 720,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 52,030,000 | -9,840,000 | 7.2264 | 720,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 61,870,000 | -510,000 | 8.5931 | 720,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 62,380,000 | -20,000 | 8.6639 | 720,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 62,400,000 | 60,000 | 8.6667 | 720,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 62,340,000 | 0 | 8.6583 | 720,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 62,340,000 | 0 | 8.6583 | 720,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 62,340,000 | 0 | 8.6583 | 720,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 62,340,000 | -140,000 | 8.6583 | 720,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 62,480,000 | 325,000 | 8.6778 | 720,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 62,155,000 | -2,300,000 | 8.6326 | 720,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 64,455,000 | -160,000 | 8.9521 | 720,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 64,615,000 | -260,000 | 8.9743 | 720,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 64,875,000 | 0 | 9.0104 | 720,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 64,875,000 | 0 | 9.0104 | 720,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 64,875,000 | -920,000 | 9.0104 | 720,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 65,795,000 | 0 | 9.1382 | 720,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 65,795,000 | 0 | 9.1382 | 720,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 65,795,000 | -20,000 | 9.1382 | 720,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 65,815,000 | -200,000 | 9.1410 | 720,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 66,015,000 | 60,000 | 9.1688 | 720,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 65,955,000 | -980,000 | 9.1604 | 720,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 66,935,000 | -345,000 | 9.2965 | 720,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 67,280,000 | 30,000 | 9.3444 | 720,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 67,250,000 | 235,000 | 9.3403 | 720,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 67,015,000 | -300,000 | 9.3076 | 720,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 67,315,000 | -480,000 | 9.3493 | 720,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 67,795,000 | -985,000 | 9.4160 | 720,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 68,780,000 | -160,000 | 9.5528 | 720,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 68,940,000 | 0 | 9.5750 | 720,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 68,940,000 | 0 | 9.5750 | 720,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 68,940,000 | 0 | 9.5750 | 720,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 68,940,000 | -270,000 | 9.5750 | 720,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 69,210,000 | 0 | 9.6125 | 720,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 69,210,000 | -575,000 | 9.6125 | 720,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 69,785,000 | 1,280,000 | 9.6924 | 720,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 68,505,000 | 75,000 | 9.5146 | 720,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 68,430,000 | -60,000 | 9.5042 | 720,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 68,490,000 | 0 | 9.5125 | 720,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 68,490,000 | 40,000 | 9.5125 | 720,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 68,450,000 | 0 | 9.5069 | 720,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 68,450,000 | 0 | 9.5069 | 720,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 68,450,000 | 0 | 9.5069 | 720,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 68,450,000 | -40,000 | 9.5069 | 720,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 68,490,000 | -10,000 | 9.5125 | 720,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 68,500,000 | -820,000 | 9.5139 | 720,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 69,320,000 | 60,000 | 9.6278 | 720,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 69,260,000 | -200,000 | 9.6194 | 720,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 69,460,000 | 50,000 | 9.6472 | 720,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 69,410,000 | 200,000 | 9.6403 | 720,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 69,210,000 | 120,000 | 9.6125 | 720,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 69,090,000 | 0 | 9.5958 | 720,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 69,090,000 | 0 | 9.5958 | 720,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 69,090,000 | 0 | 9.5958 | 720,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 69,090,000 | 0 | 9.5958 | 720,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 69,090,000 | 0 | 9.5958 | 720,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 69,090,000 | 0 | 9.5958 | 720,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 69,090,000 | 0 | 9.5958 | 720,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 69,090,000 | 0 | 9.5958 | 720,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 69,090,000 | 40,000 | 9.5958 | 720,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 69,050,000 | 0 | 9.5903 | 720,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 69,050,000 | 40,000 | 9.5903 | 720,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 69,010,000 | 15,000 | 9.5847 | 720,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 68,995,000 | 0 | 9.5826 | 720,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 68,995,000 | -50,000 | 9.5826 | 720,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 69,045,000 | 0 | 9.5896 | 720,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 69,045,000 | -25,000 | 9.5896 | 720,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 69,070,000 | 35,000 | 9.5931 | 720,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 69,035,000 | 0 | 9.5882 | 720,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 69,035,000 | 0 | 9.5882 | 720,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 69,035,000 | -160,000 | 9.5882 | 720,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 69,195,000 | -60,000 | 9.6104 | 720,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 69,255,000 | 0 | 9.6188 | 720,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 69,255,000 | 0 | 9.6188 | 720,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 69,255,000 | 0 | 9.6188 | 720,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 69,255,000 | -80,000 | 9.6188 | 720,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 69,335,000 | 0 | 9.6299 | 720,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 69,335,000 | 20,000 | 9.6299 | 720,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 69,315,000 | -200,000 | 9.6271 | 720,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 69,515,000 | 0 | 9.6549 | 720,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 69,515,000 | 20,000 | 9.6549 | 720,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 69,495,000 | 0 | 9.6521 | 720,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 69,495,000 | -20,000 | 9.6521 | 720,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 69,515,000 | -20,000 | 9.6549 | 720,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 69,535,000 | -60,000 | 9.6576 | 720,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 69,595,000 | -20,000 | 9.6660 | 720,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 69,615,000 | -60,000 | 9.6688 | 720,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 69,675,000 | 35,980,000 | 9.6771 | 720,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 33,695,000 | 820,000 | 4.6799 | 720,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 32,875,000 | -650,000 | 4.5660 | 720,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 33,525,000 | -680,000 | 4.6563 | 720,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 34,205,000 | -280,000 | 4.7507 | 720,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 34,485,000 | 1,000,000 | 4.7896 | 720,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 33,485,000 | 435,000 | 4.6507 | 720,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 33,050,000 | -240,000 | 4.5903 | 720,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 33,290,000 | -300,000 | 4.6236 | 720,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 33,590,000 | -2,930,000 | 4.6653 | 720,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 36,520,000 | -210,000 | 5.0722 | 720,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 36,730,000 | -5,000 | 5.1014 | 720,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 36,735,000 | 200,000 | 5.1021 | 720,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 36,535,000 | 0 | 5.0743 | 720,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 36,535,000 | 160,000 | 5.0743 | 720,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 36,375,000 | -35,000 | 5.0521 | 720,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 36,410,000 | 0 | 5.0569 | 720,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 36,410,000 | -1,320,000 | 5.0569 | 720,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 37,730,000 | 40,000 | 5.2403 | 720,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 37,690,000 | -20,000 | 5.2347 | 720,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 37,710,000 | -40,000 | 5.2375 | 720,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 37,750,000 | 0 | 5.2431 | 720,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 37,750,000 | 0 | 5.2431 | 720,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 37,750,000 | 0 | 5.2431 | 720,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 37,750,000 | 20,000 | 5.2431 | 720,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 37,730,000 | -25,000 | 5.2403 | 720,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 37,755,000 | 0 | 5.2438 | 720,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 37,755,000 | 0 | 5.2438 | 720,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 37,755,000 | -620,000 | 5.2438 | 720,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 38,375,000 | 0 | 5.3299 | 720,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 38,375,000 | -15,000 | 5.3299 | 720,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 38,390,000 | 40,000 | 5.3319 | 720,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 38,350,000 | -40,000 | 5.3264 | 720,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 38,390,000 | 60,000 | 5.3319 | 720,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 38,330,000 | 0 | 5.3236 | 720,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 38,330,000 | -15,000 | 5.3236 | 720,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 38,345,000 | 0 | 5.3257 | 720,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 38,345,000 | -475,000 | 5.3257 | 720,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 38,820,000 | -20,000 | 5.3917 | 720,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 38,840,000 | -1,750,000 | 5.3944 | 720,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 40,590,000 | 210,000 | 5.6375 | 720,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 40,380,000 | -110,000 | 5.6083 | 720,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 40,490,000 | 0 | 5.6236 | 720,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 40,490,000 | 0 | 5.6236 | 720,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 40,490,000 | -20,000 | 5.6236 | 720,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 40,510,000 | -80,000 | 5.6264 | 720,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 40,590,000 | 0 | 5.6375 | 720,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 40,590,000 | 0 | 5.6375 | 720,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 40,590,000 | -20,000 | 5.6375 | 720,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 40,610,000 | 0 | 5.6403 | 720,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 40,610,000 | 0 | 5.6403 | 720,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 40,610,000 | 0 | 5.6403 | 720,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 40,610,000 | 0 | 5.6403 | 720,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 40,610,000 | -120,000 | 5.6403 | 720,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 40,730,000 | 0 | 5.6569 | 720,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 40,730,000 | 0 | 5.6569 | 720,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 40,730,000 | 0 | 5.6569 | 720,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 40,730,000 | 500,000 | 5.6569 | 720,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 40,230,000 | -5,000 | 5.5875 | 720,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 40,235,000 | 0 | 5.5882 | 720,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 40,235,000 | 165,000 | 5.5882 | 720,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 40,070,000 | 1,530,000 | 5.5653 | 720,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 38,540,000 | 0 | 5.3528 | 720,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 38,540,000 | 0 | 5.3528 | 720,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 38,540,000 | -85,000 | 5.3528 | 720,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 38,625,000 | -100,000 | 5.3646 | 720,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 38,725,000 | -30,000 | 5.3785 | 720,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 38,755,000 | 0 | 5.3826 | 720,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 38,755,000 | 140,000 | 5.3826 | 720,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 38,615,000 | -55,000 | 5.3632 | 720,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 38,670,000 | -45,000 | 5.3708 | 720,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 38,715,000 | 35,000 | 5.3771 | 720,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 38,680,000 | -20,000 | 5.3722 | 720,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 38,700,000 | -135,000 | 5.3750 | 720,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 38,835,000 | -25,000 | 5.3938 | 720,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 38,860,000 | -10,000 | 5.3972 | 720,000,000 | 2020-11-24 |
| 1170 | 2020-11-26 | 38,870,000 | 0 | 5.3986 | 720,000,000 | 2020-11-24 |
| 1171 | 2020-11-25 | 38,870,000 | -116,810,000 | 5.3986 | 720,000,000 | 2020-11-24 |
| 1172 | 2020-11-24 | 155,680,000 | -100,000 | 21.6222 | 720,000,000 | 2020-11-24 |
| 1173 | 2020-11-23 | 155,780,000 | -200,000 | 5.4090 | 2,880,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 155,980,000 | 640,000 | 5.4160 | 2,880,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 155,340,000 | -1,560,000 | 5.3938 | 2,880,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 156,900,000 | -300,000 | 5.4479 | 2,880,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 157,200,000 | -4,300,000 | 5.4583 | 2,880,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 161,500,000 | 820,000 | 5.6076 | 2,880,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 160,680,000 | 920,000 | 5.5792 | 2,880,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 159,760,000 | -2,340,000 | 5.5472 | 2,880,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 162,100,000 | 120,000 | 5.6285 | 2,880,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 161,980,000 | -840,000 | 5.6243 | 2,880,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 162,820,000 | -240,000 | 5.6535 | 2,880,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 163,060,000 | 0 | 5.6618 | 2,880,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 163,060,000 | -560,000 | 5.6618 | 2,880,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 163,620,000 | -220,000 | 5.6813 | 2,880,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 163,840,000 | -2,120,000 | 5.6889 | 2,880,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 165,960,000 | -1,040,000 | 5.7625 | 2,880,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 167,000,000 | 0 | 5.7986 | 2,880,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 167,000,000 | 20,000 | 5.7986 | 2,880,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 166,980,000 | 1,280,000 | 5.7979 | 2,880,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 165,700,000 | 0 | 5.7535 | 2,880,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 165,700,000 | 0 | 5.7535 | 2,880,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 165,700,000 | 0 | 5.7535 | 2,880,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 165,700,000 | 0 | 5.7535 | 2,880,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 165,700,000 | 0 | 5.7535 | 2,880,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 165,700,000 | 80,000 | 5.7535 | 2,880,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 165,620,000 | 240,000 | 5.7507 | 2,880,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 165,380,000 | -20,000 | 5.7424 | 2,880,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 165,400,000 | -300,000 | 5.7431 | 2,880,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 165,700,000 | 20,000 | 5.7535 | 2,880,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 165,680,000 | 100,000 | 5.7528 | 2,880,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 165,580,000 | 0 | 5.7493 | 2,880,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 165,580,000 | 1,300,000 | 5.7493 | 2,880,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 164,280,000 | -80,000 | 5.7042 | 2,880,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 164,360,000 | -80,000 | 5.7069 | 2,880,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 164,440,000 | -560,000 | 5.7097 | 2,880,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 165,000,000 | -1,000,000 | 5.7292 | 2,880,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 166,000,000 | -520,000 | 5.7639 | 2,880,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 166,520,000 | 0 | 5.7819 | 2,880,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 166,520,000 | 0 | 5.7819 | 2,880,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 166,520,000 | 0 | 5.7819 | 2,880,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 166,520,000 | 0 | 5.7819 | 2,880,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 166,520,000 | -1,080,000 | 5.7819 | 2,880,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 167,600,000 | -80,000 | 5.8194 | 2,880,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 167,680,000 | -40,000 | 5.8222 | 2,880,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 167,720,000 | 340,000 | 5.8236 | 2,880,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 167,380,000 | -100,000 | 5.8118 | 2,880,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 167,480,000 | 80,000 | 5.8153 | 2,880,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 167,400,000 | 420,000 | 5.8125 | 2,880,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 166,980,000 | 240,000 | 5.7979 | 2,880,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 166,740,000 | 80,000 | 5.7896 | 2,880,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 166,660,000 | 240,000 | 5.7868 | 2,880,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 166,420,000 | 620,000 | 5.7785 | 2,880,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 165,800,000 | -220,000 | 5.7569 | 2,880,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 166,020,000 | -300,000 | 5.7646 | 2,880,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 166,320,000 | 2,160,000 | 5.7750 | 2,880,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 164,160,000 | -1,440,000 | 5.7000 | 2,880,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 165,600,000 | -80,000 | 5.7500 | 2,880,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 165,680,000 | 600,000 | 5.7528 | 2,880,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 165,080,000 | -1,700,000 | 5.7319 | 2,880,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 166,780,000 | 320,000 | 5.7910 | 2,880,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 166,460,000 | 100,000 | 5.7799 | 2,880,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 166,360,000 | -40,000 | 5.7764 | 2,880,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 166,400,000 | -780,000 | 5.7778 | 2,880,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 167,180,000 | 0 | 5.8049 | 2,880,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 167,180,000 | -3,300,000 | 5.8049 | 2,880,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 170,480,000 | -1,660,000 | 5.9194 | 2,880,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 172,140,000 | 0 | 5.9771 | 2,880,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 172,140,000 | 120,000 | 5.9771 | 2,880,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 172,020,000 | 340,000 | 5.9729 | 2,880,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 171,680,000 | 100,000 | 5.9611 | 2,880,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 171,580,000 | -1,380,000 | 5.9576 | 2,880,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 172,960,000 | 0 | 6.0056 | 2,880,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 172,960,000 | -32,180,000 | 6.0056 | 2,880,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 205,140,000 | 1,800,000 | 7.1229 | 2,880,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 203,340,000 | 180,000 | 7.0604 | 2,880,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 203,160,000 | -3,260,000 | 7.0542 | 2,880,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 206,420,000 | 620,000 | 7.1674 | 2,880,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 205,800,000 | -7,860,000 | 7.1458 | 2,880,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 213,660,000 | -120,000 | 7.4188 | 2,880,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 213,780,000 | -480,000 | 7.4229 | 2,880,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 214,260,000 | -20,000 | 7.4396 | 2,880,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 214,280,000 | 0 | 7.4403 | 2,880,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 214,280,000 | -200,000 | 7.4403 | 2,880,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 214,480,000 | 0 | 7.4472 | 2,880,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 214,480,000 | 200,000 | 7.4472 | 2,880,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 214,280,000 | 43,640,000 | 7.4403 | 2,880,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 170,640,000 | 0 | 5.9250 | 2,880,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 170,640,000 | 0 | 5.9250 | 2,880,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 170,640,000 | 500,000 | 5.9250 | 2,880,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 170,140,000 | 80,000 | 5.9076 | 2,880,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 170,060,000 | -620,000 | 5.9049 | 2,880,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 170,680,000 | -20,000 | 5.9264 | 2,880,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 170,700,000 | 160,000 | 5.9271 | 2,880,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 170,540,000 | 0 | 5.9215 | 2,880,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 170,540,000 | 0 | 5.9215 | 2,880,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 170,540,000 | 600,000 | 5.9215 | 2,880,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 169,940,000 | -80,000 | 5.9007 | 2,880,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 170,020,000 | -100,000 | 5.9035 | 2,880,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 170,120,000 | 0 | 5.9069 | 2,880,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 170,120,000 | 300,000 | 5.9069 | 2,880,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 169,820,000 | 0 | 5.8965 | 2,880,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 169,820,000 | -20,000 | 5.8965 | 2,880,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 169,840,000 | 100,000 | 5.8972 | 2,880,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 169,740,000 | 140,000 | 5.8938 | 2,880,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 169,600,000 | -20,000 | 5.8889 | 2,880,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 169,620,000 | -440,000 | 5.8896 | 2,880,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 170,060,000 | 200,000 | 5.9049 | 2,880,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 169,860,000 | -40,000 | 5.8979 | 2,880,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 169,900,000 | -40,000 | 5.8993 | 2,880,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 169,940,000 | 200,000 | 5.9007 | 2,880,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 169,740,000 | 0 | 5.8938 | 2,880,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 169,740,000 | 60,000 | 5.8938 | 2,880,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 169,680,000 | 200,000 | 5.8917 | 2,880,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 169,480,000 | -260,000 | 5.8847 | 2,880,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 169,740,000 | -220,000 | 5.8938 | 2,880,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 169,960,000 | -100,000 | 5.9014 | 2,880,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 170,060,000 | -280,000 | 5.9049 | 2,880,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 170,340,000 | 0 | 5.9146 | 2,880,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 170,340,000 | -800,000 | 5.9146 | 2,880,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 171,140,000 | -140,000 | 5.9424 | 2,880,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 171,280,000 | -400,000 | 5.9472 | 2,880,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 171,680,000 | 100,000 | 5.9611 | 2,880,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 171,580,000 | 1,100,000 | 5.9576 | 2,880,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 170,480,000 | 500,000 | 5.9194 | 2,880,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 169,980,000 | 60,000 | 5.9021 | 2,880,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 169,920,000 | -80,000 | 5.9000 | 2,880,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 170,000,000 | -40,000 | 5.9028 | 2,880,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 170,040,000 | 0 | 5.9042 | 2,880,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 170,040,000 | -80,000 | 5.9042 | 2,880,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 170,120,000 | 100,000 | 5.9069 | 2,880,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 170,020,000 | 400,000 | 5.9035 | 2,880,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 169,620,000 | 1,040,000 | 5.8896 | 2,880,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 168,580,000 | 260,000 | 5.8535 | 2,880,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 168,320,000 | 1,460,000 | 5.8444 | 2,880,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 166,860,000 | 120,000 | 5.7938 | 2,880,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 166,740,000 | 0 | 5.7896 | 2,880,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 166,740,000 | 300,000 | 5.7896 | 2,880,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 166,440,000 | 960,000 | 5.7792 | 2,880,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 165,480,000 | 0 | 5.7458 | 2,880,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 165,480,000 | -140,000 | 5.7458 | 2,880,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 165,620,000 | 0 | 5.7507 | 2,880,000,000 | 2020-04-17 |
| 1314 | 2020-04-28 | 165,620,000 | -1,060,000 | 5.7507 | 2,880,000,000 | 2020-04-17 |
| 1315 | 2020-04-27 | 166,680,000 | 1,200,000 | 5.7875 | 2,880,000,000 | 2020-04-17 |
| 1316 | 2020-04-24 | 165,480,000 | -420,000 | 5.7458 | 2,880,000,000 | 2020-04-17 |
| 1317 | 2020-04-23 | 165,900,000 | -60,000 | 5.7604 | 2,880,000,000 | 2020-04-17 |
| 1318 | 2020-04-22 | 165,960,000 | -580,000 | 5.7625 | 2,880,000,000 | 2020-04-17 |
| 1319 | 2020-04-21 | 166,540,000 | 1,420,000 | 5.7826 | 2,880,000,000 | 2020-04-17 |
| 1320 | 2020-04-20 | 165,120,000 | 6,300,000 | 5.7333 | 2,880,000,000 | 2020-04-17 |
| 1321 | 2020-04-17 | 158,820,000 | -2,000,000 | 5.5146 | 2,880,000,000 | 2020-04-17 |
| 1322 | 2020-04-16 | 160,820,000 | 800,000 | 6.7008 | 2,400,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 160,020,000 | -1,660,000 | 6.6675 | 2,400,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 161,680,000 | -540,000 | 6.7367 | 2,400,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 162,220,000 | -40,000 | 6.7592 | 2,400,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 162,260,000 | -1,300,000 | 6.7608 | 2,400,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 163,560,000 | -5,920,000 | 6.8150 | 2,400,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 169,480,000 | 0 | 7.0617 | 2,400,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 169,480,000 | 20,000 | 7.0617 | 2,400,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 169,460,000 | 100,000 | 7.0608 | 2,400,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 169,360,000 | 0 | 7.0567 | 2,400,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 169,360,000 | -1,100,000 | 7.0567 | 2,400,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 170,460,000 | 0 | 7.1025 | 2,400,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 170,460,000 | 120,000 | 7.1025 | 2,400,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 170,340,000 | 0 | 7.0975 | 2,400,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 170,340,000 | 580,000 | 7.0975 | 2,400,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 169,760,000 | 100,000 | 7.0733 | 2,400,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 169,660,000 | -400,000 | 7.0692 | 2,400,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 170,060,000 | -200,000 | 7.0858 | 2,400,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 170,260,000 | 0 | 7.0942 | 2,400,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 170,260,000 | 0 | 7.0942 | 2,400,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 170,260,000 | 0 | 7.0942 | 2,400,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 170,260,000 | 0 | 7.0942 | 2,400,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 170,260,000 | 0 | 7.0942 | 2,400,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 170,260,000 | 20,000 | 7.0942 | 2,400,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 170,240,000 | 0 | 7.0933 | 2,400,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 170,240,000 | -80,000 | 7.0933 | 2,400,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 170,320,000 | -20,000 | 7.0967 | 2,400,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 170,340,000 | 1,220,000 | 7.0975 | 2,400,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 169,120,000 | 0 | 7.0467 | 2,400,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 169,120,000 | 0 | 7.0467 | 2,400,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 169,120,000 | 0 | 7.0467 | 2,400,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 169,120,000 | 0 | 7.0467 | 2,400,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 169,120,000 | 0 | 7.0467 | 2,400,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 169,120,000 | 0 | 7.0467 | 2,400,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 169,120,000 | -120,000 | 7.0467 | 2,400,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 169,240,000 | 100,000 | 7.0517 | 2,400,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 169,140,000 | 0 | 7.0475 | 2,400,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 169,140,000 | 1,160,000 | 7.0475 | 2,400,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 167,980,000 | 0 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 167,980,000 | 40,000 | 6.9992 | 2,400,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 167,940,000 | 0 | 6.9975 | 2,400,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 167,940,000 | 0 | 6.9975 | 2,400,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 167,940,000 | 0 | 6.9975 | 2,400,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 167,940,000 | 0 | 6.9975 | 2,400,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 167,940,000 | -200,000 | 6.9975 | 2,400,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 168,140,000 | 100,000 | 7.0058 | 2,400,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 168,040,000 | -480,000 | 7.0017 | 2,400,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 168,520,000 | 0 | 7.0217 | 2,400,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 168,520,000 | -140,000 | 7.0217 | 2,400,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 168,660,000 | 0 | 7.0275 | 2,400,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 168,660,000 | 0 | 7.0275 | 2,400,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 168,660,000 | 540,000 | 7.0275 | 2,400,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 168,120,000 | 0 | 7.0050 | 2,400,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 168,120,000 | 1,000,000 | 7.0050 | 2,400,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 167,120,000 | 0 | 6.9633 | 2,400,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 167,120,000 | -40,000 | 6.9633 | 2,400,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 167,160,000 | 20,000 | 6.9650 | 2,400,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 167,140,000 | 40,000 | 6.9642 | 2,400,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 167,100,000 | 0 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 167,100,000 | 20,000 | 6.9625 | 2,400,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 167,080,000 | 0 | 6.9617 | 2,400,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 167,080,000 | 0 | 6.9617 | 2,400,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 167,080,000 | 0 | 6.9617 | 2,400,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 167,080,000 | 0 | 6.9617 | 2,400,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 167,080,000 | 0 | 6.9617 | 2,400,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 167,080,000 | 0 | 6.9617 | 2,400,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 167,080,000 | 0 | 6.9617 | 2,400,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 167,080,000 | 0 | 6.9617 | 2,400,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 167,080,000 | 0 | 6.9617 | 2,400,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 167,080,000 | 100,000 | 6.9617 | 2,400,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 166,980,000 | 140,000 | 6.9575 | 2,400,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 166,840,000 | 0 | 6.9517 | 2,400,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 166,840,000 | -400,000 | 6.9517 | 2,400,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 167,240,000 | 0 | 6.9683 | 2,400,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 167,240,000 | 40,000 | 6.9683 | 2,400,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 167,200,000 | 0 | 6.9667 | 2,400,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 167,200,000 | 0 | 6.9667 | 2,400,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 167,200,000 | 120,000 | 6.9667 | 2,400,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 167,080,000 | 40,000 | 6.9617 | 2,400,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 167,040,000 | -60,000 | 6.9600 | 2,400,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 167,100,000 | 100,000 | 6.9625 | 2,400,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 167,000,000 | 0 | 6.9583 | 2,400,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 167,000,000 | 0 | 6.9583 | 2,400,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 167,000,000 | -6,000,000 | 6.9583 | 2,400,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 173,000,000 | 0 | 7.2083 | 2,400,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 173,000,000 | 0 | 7.2083 | 2,400,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 173,000,000 | 0 | 7.2083 | 2,400,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 173,000,000 | 0 | 7.2083 | 2,400,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 173,000,000 | 100,000 | 7.2083 | 2,400,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 172,900,000 | 0 | 7.2042 | 2,400,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 172,900,000 | 0 | 7.2042 | 2,400,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 172,900,000 | -820,000 | 7.2042 | 2,400,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 173,720,000 | 0 | 7.2383 | 2,400,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 173,720,000 | 0 | 7.2383 | 2,400,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 173,720,000 | 180,000 | 7.2383 | 2,400,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 173,540,000 | 680,000 | 7.2308 | 2,400,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 172,860,000 | 0 | 7.2025 | 2,400,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 172,860,000 | 0 | 7.2025 | 2,400,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 172,860,000 | 0 | 7.2025 | 2,400,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 172,860,000 | 0 | 7.2025 | 2,400,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 172,860,000 | 0 | 7.2025 | 2,400,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 172,860,000 | 0 | 7.2025 | 2,400,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 172,860,000 | -40,000 | 7.2025 | 2,400,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 172,900,000 | -60,000 | 7.2042 | 2,400,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 172,960,000 | -20,000 | 7.2067 | 2,400,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 172,980,000 | 0 | 7.2075 | 2,400,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 172,980,000 | 0 | 7.2075 | 2,400,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 172,980,000 | 0 | 7.2075 | 2,400,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 172,980,000 | -80,000 | 7.2075 | 2,400,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 173,060,000 | 920,000 | 7.2108 | 2,400,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 172,140,000 | 0 | 7.1725 | 2,400,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 172,140,000 | 0 | 7.1725 | 2,400,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 172,140,000 | 380,000 | 7.1725 | 2,400,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 171,760,000 | -20,000 | 7.1567 | 2,400,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 171,780,000 | 0 | 7.1575 | 2,400,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 171,780,000 | 0 | 7.1575 | 2,400,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 171,780,000 | -60,000 | 7.1575 | 2,400,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 171,840,000 | 0 | 7.1600 | 2,400,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 171,840,000 | 0 | 7.1600 | 2,400,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 171,840,000 | 0 | 7.1600 | 2,400,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 171,840,000 | 0 | 7.1600 | 2,400,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 171,840,000 | -60,000 | 7.1600 | 2,400,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 171,900,000 | 0 | 7.1625 | 2,400,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 171,900,000 | 120,000 | 7.1625 | 2,400,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 171,780,000 | 0 | 7.1575 | 2,400,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 171,780,000 | 0 | 7.1575 | 2,400,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 171,780,000 | 200,000 | 7.1575 | 2,400,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 171,580,000 | -40,000 | 7.1492 | 2,400,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 171,620,000 | -140,000 | 7.1508 | 2,400,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 171,760,000 | 0 | 7.1567 | 2,400,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 171,760,000 | 0 | 7.1567 | 2,400,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 171,760,000 | 0 | 7.1567 | 2,400,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 171,760,000 | 0 | 7.1567 | 2,400,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 171,760,000 | 600,000 | 7.1567 | 2,400,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 171,160,000 | 0 | 7.1317 | 2,400,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 171,160,000 | 0 | 7.1317 | 2,400,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 171,160,000 | 0 | 7.1317 | 2,400,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 171,160,000 | 0 | 7.1317 | 2,400,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 171,160,000 | 0 | 7.1317 | 2,400,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 171,160,000 | 60,000 | 7.1317 | 2,400,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 171,100,000 | 0 | 7.1292 | 2,400,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 171,100,000 | 0 | 7.1292 | 2,400,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 171,100,000 | 0 | 7.1292 | 2,400,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 171,100,000 | 0 | 7.1292 | 2,400,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 171,100,000 | 0 | 7.1292 | 2,400,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 171,100,000 | 0 | 7.1292 | 2,400,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 171,100,000 | 0 | 7.1292 | 2,400,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 171,100,000 | 0 | 7.1292 | 2,400,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 171,100,000 | 0 | 7.1292 | 2,400,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 171,100,000 | -280,000 | 7.1292 | 2,400,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 171,380,000 | 20,000 | 7.1408 | 2,400,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 171,360,000 | 0 | 7.1400 | 2,400,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 171,360,000 | 40,000 | 7.1400 | 2,400,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 171,320,000 | 0 | 7.1383 | 2,400,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 171,320,000 | 0 | 7.1383 | 2,400,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 171,320,000 | 0 | 7.1383 | 2,400,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 171,320,000 | 0 | 7.1383 | 2,400,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 171,320,000 | -80,000 | 7.1383 | 2,400,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 171,400,000 | 0 | 7.1417 | 2,400,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 171,400,000 | 0 | 7.1417 | 2,400,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 171,400,000 | -20,000 | 7.1417 | 2,400,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 171,420,000 | 0 | 7.1425 | 2,400,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 171,420,000 | 200,000 | 7.1425 | 2,400,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 171,220,000 | 0 | 7.1342 | 2,400,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 171,220,000 | 0 | 7.1342 | 2,400,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 171,220,000 | 0 | 7.1342 | 2,400,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 171,220,000 | -20,000 | 7.1342 | 2,400,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 171,240,000 | 0 | 7.1350 | 2,400,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 171,240,000 | -100,000 | 7.1350 | 2,400,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 171,340,000 | 0 | 7.1392 | 2,400,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 171,340,000 | -20,000 | 7.1392 | 2,400,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 171,360,000 | 0 | 7.1400 | 2,400,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 171,360,000 | 0 | 7.1400 | 2,400,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 171,360,000 | 0 | 7.1400 | 2,400,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 171,360,000 | 0 | 7.1400 | 2,400,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 171,360,000 | 0 | 7.1400 | 2,400,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 171,360,000 | 0 | 7.1400 | 2,400,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 171,360,000 | 0 | 7.1400 | 2,400,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 171,360,000 | 0 | 7.1400 | 2,400,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 171,360,000 | 60,000 | 7.1400 | 2,400,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 171,300,000 | 0 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 171,300,000 | -100,000 | 7.1375 | 2,400,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 171,400,000 | 0 | 7.1417 | 2,400,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 171,400,000 | 0 | 7.1417 | 2,400,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 171,400,000 | 0 | 7.1417 | 2,400,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 171,400,000 | 0 | 7.1417 | 2,400,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 171,400,000 | 900,000 | 7.1417 | 2,400,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 170,500,000 | -260,000 | 7.1042 | 2,400,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 170,760,000 | 0 | 7.1150 | 2,400,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 170,760,000 | 0 | 7.1150 | 2,400,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 170,760,000 | 0 | 7.1150 | 2,400,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 170,760,000 | 140,000 | 7.1150 | 2,400,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 170,620,000 | 0 | 7.1092 | 2,400,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 170,620,000 | 0 | 7.1092 | 2,400,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 170,620,000 | 0 | 7.1092 | 2,400,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 170,620,000 | 0 | 7.1092 | 2,400,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 170,620,000 | 0 | 7.1092 | 2,400,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 170,620,000 | 0 | 7.1092 | 2,400,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 170,620,000 | 40,000 | 7.1092 | 2,400,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 170,580,000 | -60,000 | 7.1075 | 2,400,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 170,640,000 | 0 | 7.1100 | 2,400,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 170,640,000 | 0 | 7.1100 | 2,400,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 170,640,000 | -180,000 | 7.1100 | 2,400,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 170,820,000 | -400,000 | 7.1175 | 2,400,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 171,220,000 | 0 | 7.1342 | 2,400,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 171,220,000 | 0 | 7.1342 | 2,400,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 171,220,000 | 20,000 | 7.1342 | 2,400,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 171,200,000 | 0 | 7.1333 | 2,400,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 171,200,000 | 80,000 | 7.1333 | 2,400,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 171,120,000 | 0 | 7.1300 | 2,400,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 171,120,000 | 0 | 7.1300 | 2,400,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 171,120,000 | 0 | 7.1300 | 2,400,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 171,120,000 | 0 | 7.1300 | 2,400,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 171,120,000 | 0 | 7.1300 | 2,400,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 171,120,000 | 200,000 | 7.1300 | 2,400,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 170,920,000 | 0 | 7.1217 | 2,400,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 170,920,000 | 0 | 7.1217 | 2,400,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 170,920,000 | 0 | 7.1217 | 2,400,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 170,920,000 | 0 | 7.1217 | 2,400,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 170,920,000 | 0 | 7.1217 | 2,400,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 170,920,000 | 0 | 7.1217 | 2,400,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 170,920,000 | 0 | 7.1217 | 2,400,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 170,920,000 | 0 | 7.1217 | 2,400,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 170,920,000 | -200,000 | 7.1217 | 2,400,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 171,120,000 | 0 | 7.1300 | 2,400,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 171,120,000 | 0 | 7.1300 | 2,400,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 171,120,000 | -40,000 | 7.1300 | 2,400,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 171,160,000 | 0 | 7.1317 | 2,400,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 171,160,000 | 0 | 7.1317 | 2,400,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 171,160,000 | 0 | 7.1317 | 2,400,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 171,160,000 | 0 | 7.1317 | 2,400,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 171,160,000 | -340,000 | 7.1317 | 2,400,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 171,500,000 | -80,000 | 7.1458 | 2,400,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 171,580,000 | 100,000 | 7.1492 | 2,400,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 171,480,000 | 0 | 7.1450 | 2,400,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 171,480,000 | 0 | 7.1450 | 2,400,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 171,480,000 | 0 | 7.1450 | 2,400,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 171,480,000 | 0 | 7.1450 | 2,400,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 171,480,000 | 0 | 7.1450 | 2,400,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 171,480,000 | -40,000 | 7.1450 | 2,400,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 171,520,000 | 0 | 7.1467 | 2,400,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 171,520,000 | 0 | 7.1467 | 2,400,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 171,520,000 | 20,000 | 7.1467 | 2,400,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 171,500,000 | 0 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 171,500,000 | -160,000 | 7.1458 | 2,400,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 171,660,000 | 300,000 | 7.1525 | 2,400,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 171,360,000 | -1,380,000 | 7.1400 | 2,400,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 172,740,000 | 0 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 172,740,000 | -920,000 | 7.1975 | 2,400,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 173,660,000 | 0 | 7.2358 | 2,400,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 173,660,000 | 0 | 7.2358 | 2,400,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 173,660,000 | 0 | 7.2358 | 2,400,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 173,660,000 | 0 | 7.2358 | 2,400,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 173,660,000 | 0 | 7.2358 | 2,400,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 173,660,000 | 0 | 7.2358 | 2,400,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 173,660,000 | 280,000 | 7.2358 | 2,400,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 173,380,000 | 0 | 7.2242 | 2,400,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 173,380,000 | 0 | 7.2242 | 2,400,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 173,380,000 | 0 | 7.2242 | 2,400,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 173,380,000 | -280,000 | 7.2242 | 2,400,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 173,660,000 | 0 | 7.2358 | 2,400,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 173,660,000 | -40,000 | 7.2358 | 2,400,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 173,700,000 | -360,000 | 7.2375 | 2,400,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 174,060,000 | -20,000 | 7.2525 | 2,400,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 174,080,000 | 0 | 7.2533 | 2,400,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 174,080,000 | 0 | 7.2533 | 2,400,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 174,080,000 | 0 | 7.2533 | 2,400,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 174,080,000 | 0 | 7.2533 | 2,400,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 174,080,000 | 0 | 7.2533 | 2,400,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 174,080,000 | 0 | 7.2533 | 2,400,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 174,080,000 | 0 | 7.2533 | 2,400,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 174,080,000 | 0 | 7.2533 | 2,400,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 174,080,000 | 1,840,000 | 7.2533 | 2,400,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 172,240,000 | 0 | 7.1767 | 2,400,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 172,240,000 | 0 | 7.1767 | 2,400,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 172,240,000 | -20,000 | 7.1767 | 2,400,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 172,260,000 | 0 | 7.1775 | 2,400,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 172,260,000 | 500,000 | 7.1775 | 2,400,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 171,760,000 | -160,000 | 7.1567 | 2,400,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 171,920,000 | 0 | 7.1633 | 2,400,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 171,920,000 | 0 | 7.1633 | 2,400,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 171,920,000 | 0 | 7.1633 | 2,400,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 171,920,000 | 0 | 7.1633 | 2,400,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 171,920,000 | 0 | 7.1633 | 2,400,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 171,920,000 | 0 | 7.1633 | 2,400,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 171,920,000 | 0 | 7.1633 | 2,400,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 171,920,000 | 0 | 7.1633 | 2,400,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 171,920,000 | 200,000 | 7.1633 | 2,400,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 171,720,000 | 140,000 | 7.1550 | 2,400,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 171,580,000 | 460,000 | 7.1492 | 2,400,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 171,120,000 | 0 | 7.1300 | 2,400,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 171,120,000 | -20,000 | 7.1300 | 2,400,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 171,140,000 | 500,000 | 7.1308 | 2,400,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 170,640,000 | 0 | 7.1100 | 2,400,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 170,640,000 | 280,000 | 7.1100 | 2,400,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 170,360,000 | 119,800 | 7.0983 | 2,400,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 170,240,200 | 0 | 7.0933 | 2,400,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 170,240,200 | 0 | 7.0933 | 2,400,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 170,240,200 | 0 | 7.0933 | 2,400,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 170,240,200 | 0 | 7.0933 | 2,400,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 170,240,200 | 80,000 | 7.0933 | 2,400,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 170,160,200 | 200,000 | 7.0900 | 2,400,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 169,960,200 | 1,000,000 | 7.0817 | 2,400,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 168,960,200 | 0 | 7.0400 | 2,400,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 168,960,200 | 0 | 7.0400 | 2,400,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 168,960,200 | 0 | 7.0400 | 2,400,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 168,960,200 | 780,000 | 7.0400 | 2,400,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 168,180,200 | 100,000 | 7.0075 | 2,400,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 168,080,200 | 0 | 7.0033 | 2,400,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 168,080,200 | 0 | 7.0033 | 2,400,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 168,080,200 | 300,000 | 7.0033 | 2,400,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 167,780,200 | 20,000 | 6.9908 | 2,400,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 167,760,200 | -80,000 | 6.9900 | 2,400,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 167,840,200 | 0 | 6.9933 | 2,400,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 167,840,200 | 580,000 | 6.9933 | 2,400,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 167,260,200 | 0 | 6.9692 | 2,400,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 167,260,200 | 0 | 6.9692 | 2,400,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 167,260,200 | 280,000 | 6.9692 | 2,400,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 166,980,200 | 740,000 | 6.9575 | 2,400,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 166,240,200 | 1,200,000 | 6.9267 | 2,400,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 165,040,200 | 40,000 | 6.8767 | 2,400,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 165,000,200 | 0 | 6.8750 | 2,400,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 165,000,200 | 160,000 | 6.8750 | 2,400,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 164,840,200 | 480,000 | 6.8683 | 2,400,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 164,360,200 | 0 | 6.8483 | 2,400,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 164,360,200 | 540,000 | 6.8483 | 2,400,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 163,820,200 | -120,000 | 6.8258 | 2,400,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 163,940,200 | 1,040,000 | 6.8308 | 2,400,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 162,900,200 | 100,000 | 6.7875 | 2,400,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 162,800,200 | 0 | 6.7833 | 2,400,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 162,800,200 | 0 | 6.7833 | 2,400,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 162,800,200 | 0 | 6.7833 | 2,400,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 162,800,200 | 0 | 6.7833 | 2,400,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 162,800,200 | -20,000 | 6.7833 | 2,400,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 162,820,200 | 40,000 | 6.7842 | 2,400,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 162,780,200 | 360,000 | 6.7825 | 2,400,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 162,420,200 | 400,000 | 6.7675 | 2,400,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 162,020,200 | 40,000 | 6.7508 | 2,400,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 161,980,200 | 440,000 | 6.7492 | 2,400,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 161,540,200 | 200,000 | 6.7308 | 2,400,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 161,340,200 | 6,000,000 | 6.7225 | 2,400,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 155,340,200 | 0 | 6.4725 | 2,400,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 155,340,200 | 0 | 6.4725 | 2,400,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 155,340,200 | 0 | 6.4725 | 2,400,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 155,340,200 | 360,000 | 6.4725 | 2,400,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 154,980,200 | -20,000 | 6.4575 | 2,400,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 155,000,200 | 0 | 6.4583 | 2,400,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 155,000,200 | -200,000 | 6.4583 | 2,400,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 155,200,200 | 40,000 | 6.4667 | 2,400,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 155,160,200 | 0 | 6.4650 | 2,400,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 155,160,200 | 0 | 6.4650 | 2,400,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 155,160,200 | 600,000 | 6.4650 | 2,400,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 154,560,200 | 0 | 6.4400 | 2,400,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 154,560,200 | 120,000 | 6.4400 | 2,400,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 154,440,200 | 20,000 | 6.4350 | 2,400,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 154,420,200 | -460,000 | 6.4342 | 2,400,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 154,880,200 | -420,000 | 6.4533 | 2,400,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 155,300,200 | 60,000 | 6.4708 | 2,400,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 155,240,200 | 1,700,000 | 6.4683 | 2,400,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 153,540,200 | 0 | 6.3975 | 2,400,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 153,540,200 | 0 | 6.3975 | 2,400,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 153,540,200 | -540,000 | 6.3975 | 2,400,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 154,080,200 | 420,000 | 6.4200 | 2,400,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 153,660,200 | 0 | 6.4025 | 2,400,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 153,660,200 | 400,000 | 6.4025 | 2,400,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 153,260,200 | -140,000 | 6.3858 | 2,400,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 153,400,200 | 20,000 | 6.3917 | 2,400,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 153,380,200 | -300,000 | 6.3908 | 2,400,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 153,680,200 | -60,000 | 6.4033 | 2,400,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 153,740,200 | 20,000 | 6.4058 | 2,400,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 153,720,200 | 0 | 6.4050 | 2,400,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 153,720,200 | 0 | 6.4050 | 2,400,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 153,720,200 | 0 | 6.4050 | 2,400,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 153,720,200 | -6,000,000 | 6.4050 | 2,400,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 159,720,200 | 20,000 | 6.6550 | 2,400,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 159,700,200 | 20,000 | 6.6542 | 2,400,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 159,680,200 | 80,000 | 6.6533 | 2,400,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 159,600,200 | 60,000 | 6.6500 | 2,400,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 159,540,200 | -660,000 | 6.6475 | 2,400,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 160,200,200 | 0 | 6.6750 | 2,400,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 160,200,200 | 200,000 | 6.6750 | 2,400,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 160,000,200 | 160,000 | 6.6667 | 2,400,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 159,840,200 | 0 | 6.6600 | 2,400,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 159,840,200 | 0 | 6.6600 | 2,400,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 159,840,200 | -100,000 | 6.6600 | 2,400,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 159,940,200 | 400,000 | 6.6642 | 2,400,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 159,540,200 | -2,000,000 | 6.6475 | 2,400,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 161,540,200 | -40,000 | 6.7308 | 2,400,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 161,580,200 | 0 | 6.7325 | 2,400,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 161,580,200 | -1,080,000 | 6.7325 | 2,400,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 162,660,200 | -340,000 | 6.7775 | 2,400,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 163,000,200 | 40,000 | 6.7917 | 2,400,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 162,960,200 | 0 | 6.7900 | 2,400,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 162,960,200 | -40,000 | 6.7900 | 2,400,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 163,000,200 | -200,000 | 6.7917 | 2,400,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 163,200,200 | 20,000 | 6.8000 | 2,400,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 163,180,200 | -320,000 | 6.7992 | 2,400,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 163,500,200 | 960,000 | 6.8125 | 2,400,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 162,540,200 | 0 | 6.7725 | 2,400,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 162,540,200 | 0 | 6.7725 | 2,400,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 162,540,200 | -40,000 | 6.7725 | 2,400,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 162,580,200 | -200,000 | 6.7742 | 2,400,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 162,780,200 | 0 | 6.7825 | 2,400,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 162,780,200 | -80,000 | 6.7825 | 2,400,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 162,860,200 | 20,000 | 6.7858 | 2,400,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 162,840,200 | 0 | 6.7850 | 2,400,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 162,840,200 | -140,000 | 6.7850 | 2,400,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 162,980,200 | -140,000 | 6.7908 | 2,400,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 163,120,200 | -300,000 | 6.7967 | 2,400,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 163,420,200 | 0 | 6.8092 | 2,400,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 163,420,200 | 20,000 | 6.8092 | 2,400,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 163,400,200 | -60,000 | 6.8083 | 2,400,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 163,460,200 | 20,000 | 6.8108 | 2,400,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 163,440,200 | -40,000 | 6.8100 | 2,400,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 163,480,200 | 0 | 6.8117 | 2,400,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 163,480,200 | -360,000 | 6.8117 | 2,400,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 163,840,200 | -780,000 | 6.8267 | 2,400,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 164,620,200 | 20,000 | 6.8592 | 2,400,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 164,600,200 | 800,000 | 6.8583 | 2,400,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 163,800,200 | -80,000 | 6.8250 | 2,400,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 163,880,200 | 340,000 | 6.8283 | 2,400,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 163,540,200 | -180,000 | 6.8142 | 2,400,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 163,720,200 | -20,000 | 6.8217 | 2,400,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 163,740,200 | -440,000 | 6.8225 | 2,400,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 164,180,200 | 500,000 | 6.8408 | 2,400,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 163,680,200 | 720,000 | 6.8200 | 2,400,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 162,960,200 | -3,900,000 | 6.7900 | 2,400,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 166,860,200 | -2,820,000 | 6.9525 | 2,400,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 169,680,200 | -100,000 | 7.0700 | 2,400,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 169,780,200 | 0 | 7.0742 | 2,400,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 169,780,200 | -120,000 | 7.0742 | 2,400,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 169,900,200 | -220,000 | 7.0792 | 2,400,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 170,120,200 | -400,000 | 7.0883 | 2,400,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 170,520,200 | -220,000 | 7.1050 | 2,400,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 170,740,200 | 0 | 7.1142 | 2,400,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 170,740,200 | -20,000 | 7.1142 | 2,400,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 170,760,200 | 480,000 | 7.1150 | 2,400,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 170,280,200 | -600,000 | 7.0950 | 2,400,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 170,880,200 | -80,000 | 7.1200 | 2,400,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 170,960,200 | -1,320,000 | 7.1233 | 2,400,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 172,280,200 | -1,680,000 | 7.1783 | 2,400,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 173,960,200 | 0 | 7.2483 | 2,400,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 173,960,200 | 100,000 | 7.2483 | 2,400,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 173,860,200 | 0 | 7.2442 | 2,400,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 173,860,200 | 0 | 7.2442 | 2,400,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 173,860,200 | -40,000 | 7.2442 | 2,400,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 173,900,200 | 60,000 | 7.2458 | 2,400,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 173,840,200 | 0 | 7.2433 | 2,400,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 173,840,200 | -200,000 | 7.2433 | 2,400,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 174,040,200 | 0 | 7.2517 | 2,400,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 174,040,200 | 200,000 | 7.2517 | 2,400,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 173,840,200 | 100,000 | 7.2433 | 2,400,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 173,740,200 | 320,000 | 7.2392 | 2,400,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 173,420,200 | -460,000 | 7.2258 | 2,400,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 173,880,200 | 0 | 7.2450 | 2,400,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 173,880,200 | 140,000 | 7.2450 | 2,400,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 173,740,200 | -200,000 | 7.2392 | 2,400,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 173,940,200 | -80,000 | 7.2475 | 2,400,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 174,020,200 | -20,000 | 7.2508 | 2,400,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 174,040,200 | 40,000 | 7.2517 | 2,400,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 174,000,200 | -600,000 | 7.2500 | 2,400,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 174,600,200 | -200,000 | 7.2750 | 2,400,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 174,800,200 | 80,000 | 7.2833 | 2,400,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 174,720,200 | -20,000 | 7.2800 | 2,400,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 174,740,200 | 140,000 | 7.2808 | 2,400,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 174,600,200 | 20,000 | 7.2750 | 2,400,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 174,580,200 | 80,000 | 7.2742 | 2,400,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 174,500,200 | -40,000 | 7.2708 | 2,400,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 174,540,200 | -20,000 | 7.2725 | 2,400,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 174,560,200 | 40,000 | 7.2733 | 2,400,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 174,520,200 | -340,000 | 7.2717 | 2,400,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 174,860,200 | -480,000 | 7.2858 | 2,400,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 175,340,200 | -340,000 | 7.3058 | 2,400,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 175,680,200 | 0 | 7.3200 | 2,400,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 175,680,200 | 0 | 7.3200 | 2,400,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 175,680,200 | -100,000 | 7.3200 | 2,400,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 175,780,200 | 20,000 | 7.3242 | 2,400,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 175,760,200 | -240,000 | 7.3233 | 2,400,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 176,000,200 | 0 | 7.3333 | 2,400,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 176,000,200 | -1,260,000 | 7.3333 | 2,400,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 177,260,200 | 0 | 7.3858 | 2,400,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 177,260,200 | -100,000 | 7.3858 | 2,400,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 177,360,200 | -100,000 | 7.3900 | 2,400,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 177,460,200 | 0 | 7.3942 | 2,400,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 177,460,200 | 80,000 | 7.3942 | 2,400,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 177,380,200 | 0 | 7.3908 | 2,400,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 177,380,200 | 60,000 | 7.3908 | 2,400,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 177,320,200 | 0 | 7.3883 | 2,400,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 177,320,200 | 0 | 7.3883 | 2,400,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 177,320,200 | 0 | 7.3883 | 2,400,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 177,320,200 | -580,000 | 7.3883 | 2,400,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 177,900,200 | 0 | 7.4125 | 2,400,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 177,900,200 | 0 | 7.4125 | 2,400,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 177,900,200 | 0 | 7.4125 | 2,400,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 177,900,200 | -620,000 | 7.4125 | 2,400,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 178,520,200 | -420,000 | 7.4383 | 2,400,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 178,940,200 | 0 | 7.4558 | 2,400,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 178,940,200 | -20,000 | 7.4558 | 2,400,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 178,960,200 | -80,000 | 7.4567 | 2,400,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 179,040,200 | 20,000 | 7.4600 | 2,400,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 179,020,200 | 40,000 | 7.4592 | 2,400,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 178,980,200 | -120,000 | 7.4575 | 2,400,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 179,100,200 | -120,000 | 7.4625 | 2,400,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 179,220,200 | -60,000 | 7.4675 | 2,400,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 179,280,200 | -160,000 | 7.4700 | 2,400,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 179,440,200 | -20,000 | 7.4767 | 2,400,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 179,460,200 | -3,300,000 | 7.4775 | 2,400,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 182,760,200 | -1,280,000 | 7.6150 | 2,400,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 184,040,200 | 900,000 | 7.6683 | 2,400,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 183,140,200 | -3,020,000 | 7.6308 | 2,400,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 186,160,200 | -100,000 | 7.7567 | 2,400,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 186,260,200 | -620,000 | 7.7608 | 2,400,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 186,880,200 | -140,000 | 7.7867 | 2,400,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 187,020,200 | 0 | 7.7925 | 2,400,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 187,020,200 | -520,000 | 7.7925 | 2,400,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 187,540,200 | -60,000 | 7.8142 | 2,400,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 187,600,200 | -2,400,000 | 7.8167 | 2,400,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 190,000,200 | 0 | 7.9167 | 2,400,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 190,000,200 | -460,000 | 7.9167 | 2,400,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 190,460,200 | -1,120,000 | 7.9358 | 2,400,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 191,580,200 | -740,000 | 7.9825 | 2,400,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 192,320,200 | -280,000 | 8.0133 | 2,400,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 192,600,200 | -140,000 | 8.0250 | 2,400,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 192,740,200 | 80,000 | 8.0308 | 2,400,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 192,660,200 | -100,000 | 8.0275 | 2,400,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 192,760,200 | -2,080,000 | 8.0317 | 2,400,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 194,840,200 | -80,000 | 8.1183 | 2,400,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 194,920,200 | -40,000 | 8.1217 | 2,400,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 194,960,200 | -840,000 | 8.1233 | 2,400,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 195,800,200 | 0 | 8.1583 | 2,400,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 195,800,200 | -1,100,000 | 8.1583 | 2,400,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 196,900,200 | -400,000 | 8.2042 | 2,400,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 197,300,200 | 280,000 | 8.2208 | 2,400,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 197,020,200 | -50,000 | 8.2092 | 2,400,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 197,070,200 | -520,000 | 8.2113 | 2,400,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 197,590,200 | 380,000 | 8.2329 | 2,400,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 197,210,200 | 50,200 | 8.2171 | 2,400,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 197,160,000 | -640,000 | 8.2150 | 2,400,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 197,800,000 | -1,360,000 | 8.2417 | 2,400,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 199,160,000 | -1,020,000 | 8.2983 | 2,400,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 200,180,000 | -280,000 | 8.3408 | 2,400,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 200,460,000 | -60,000 | 8.3525 | 2,400,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 200,520,000 | -240,000 | 8.3550 | 2,400,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 200,760,000 | 0 | 8.3650 | 2,400,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 200,760,000 | 80,000 | 8.3650 | 2,400,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 200,680,000 | 0 | 8.3617 | 2,400,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 200,680,000 | -60,000 | 8.3617 | 2,400,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 200,740,000 | -60,000 | 8.3642 | 2,400,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 200,800,000 | -2,100,000 | 8.3667 | 2,400,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 202,900,000 | 120,000 | 8.4542 | 2,400,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 202,780,000 | 200,000 | 8.4492 | 2,400,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 202,580,000 | 800,000 | 8.4408 | 2,400,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 201,780,000 | -60,000 | 8.4075 | 2,400,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 201,840,000 | 20,000 | 8.4100 | 2,400,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 201,820,000 | -60,000 | 8.4092 | 2,400,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 201,880,000 | 480,000 | 8.4117 | 2,400,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 201,400,000 | -240,000 | 8.3917 | 2,400,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 201,640,000 | 260,000 | 8.4017 | 2,400,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 201,380,000 | -180,000 | 8.3908 | 2,400,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 201,560,000 | 0 | 8.3983 | 2,400,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 201,560,000 | 1,000,000 | 8.3983 | 2,400,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 200,560,000 | -460,000 | 8.3567 | 2,400,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 201,020,000 | 120,000 | 8.3758 | 2,400,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 200,900,000 | -1,900,000 | 8.3708 | 2,400,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 202,800,000 | -160,000 | 8.4500 | 2,400,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 202,960,000 | -1,600,000 | 8.4567 | 2,400,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 204,560,000 | 0 | 8.5233 | 2,400,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 204,560,000 | -20,000 | 8.5233 | 2,400,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 204,580,000 | 0 | 8.5242 | 2,400,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 204,580,000 | -920,000 | 8.5242 | 2,400,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 205,500,000 | 0 | 8.5625 | 2,400,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 205,500,000 | -420,000 | 8.5625 | 2,400,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 205,920,000 | 0 | 8.5800 | 2,400,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 205,920,000 | 0 | 8.5800 | 2,400,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 205,920,000 | 380,000 | 8.5800 | 2,400,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 205,540,000 | 90,000 | 8.5642 | 2,400,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 205,450,000 | 460,000 | 8.5604 | 2,400,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 204,990,000 | 60,000 | 8.5413 | 2,400,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 204,930,000 | -400,000 | 8.5388 | 2,400,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 205,330,000 | 440,000 | 8.5554 | 2,400,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 204,890,000 | 1,540,000 | 8.5371 | 2,400,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 203,350,000 | -140,000 | 8.4729 | 2,400,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 203,490,000 | 0 | 8.4788 | 2,400,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 203,490,000 | 0 | 8.4788 | 2,400,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 203,490,000 | 260,000 | 8.4788 | 2,400,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 203,230,000 | 200,000 | 8.4679 | 2,400,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 203,030,000 | 0 | 8.4596 | 2,400,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 203,030,000 | 420,000 | 8.4596 | 2,400,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 202,610,000 | -260,000 | 8.4421 | 2,400,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 202,870,000 | 200,000 | 8.4529 | 2,400,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 202,670,000 | 0 | 8.4446 | 2,400,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 202,670,000 | -740,000 | 8.4446 | 2,400,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 203,410,000 | -20,000 | 8.4754 | 2,400,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 203,430,000 | -220,000 | 8.4763 | 2,400,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 203,650,000 | -400,000 | 8.4854 | 2,400,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 204,050,000 | -800,000 | 8.5021 | 2,400,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 204,850,000 | -40,000 | 8.5354 | 2,400,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 204,890,000 | -60,000 | 8.5371 | 2,400,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 204,950,000 | -120,000 | 8.5396 | 2,400,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 205,070,000 | 2,300,000 | 8.5446 | 2,400,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 202,770,000 | 60,000 | 8.4488 | 2,400,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 202,710,000 | 680,000 | 8.4463 | 2,400,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 202,030,000 | -340,000 | 8.4179 | 2,400,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 202,370,000 | 300,000 | 8.4321 | 2,400,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 202,070,000 | 60,000 | 8.4196 | 2,400,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 202,010,000 | -100,000 | 8.4171 | 2,400,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 202,110,000 | -20,000 | 8.4213 | 2,400,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 202,130,000 | -760,000 | 8.4221 | 2,400,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 202,890,000 | -300,000 | 8.4538 | 2,400,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 203,190,000 | -2,600,000 | 8.4663 | 2,400,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 205,790,000 | 160,000 | 8.5746 | 2,400,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 205,630,000 | -20,000 | 8.5679 | 2,400,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 205,650,000 | -120,000 | 8.5688 | 2,400,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 205,770,000 | -840,000 | 8.5738 | 2,400,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 206,610,000 | -500,000 | 8.6088 | 2,400,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 207,110,000 | 0 | 8.6296 | 2,400,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 207,110,000 | 340,000 | 8.6296 | 2,400,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 206,770,000 | -400,000 | 8.6154 | 2,400,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 207,170,000 | -320,000 | 8.6321 | 2,400,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 207,490,000 | -220,000 | 8.6454 | 2,400,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 207,710,000 | -300,000 | 8.6546 | 2,400,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 208,010,000 | 0 | 8.6671 | 2,400,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 208,010,000 | 20,000 | 8.6671 | 2,400,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 207,990,000 | 180,000 | 8.6663 | 2,400,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 207,810,000 | -80,000 | 8.6588 | 2,400,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 207,890,000 | -220,000 | 8.6621 | 2,400,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 208,110,000 | 980,000 | 8.6713 | 2,400,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 207,130,000 | 880,000 | 8.6304 | 2,400,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 206,250,000 | -480,000 | 8.5938 | 2,400,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 206,730,000 | -200,000 | 8.6138 | 2,400,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 206,930,000 | 40,000 | 8.6221 | 2,400,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 206,890,000 | 180,000 | 8.6204 | 2,400,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 206,710,000 | -780,000 | 8.6129 | 2,400,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 207,490,000 | 320,000 | 8.6454 | 2,400,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 207,170,000 | 0 | 8.6321 | 2,400,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 207,170,000 | -40,000 | 8.6321 | 2,400,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 207,210,000 | -1,160,000 | 8.6338 | 2,400,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 208,370,000 | -120,000 | 8.6821 | 2,400,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 208,490,000 | -160,000 | 8.6871 | 2,400,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 208,650,000 | -140,000 | 8.6938 | 2,400,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 208,790,000 | -420,000 | 8.6996 | 2,400,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 209,210,000 | 300,000 | 8.7171 | 2,400,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 208,910,000 | -620,000 | 8.7046 | 2,400,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 209,530,000 | -300,000 | 8.7304 | 2,400,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 209,830,000 | 0 | 8.7429 | 2,400,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 209,830,000 | -1,460,000 | 8.7429 | 2,400,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 211,290,000 | 120,000 | 8.8038 | 2,400,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 211,170,000 | -800,000 | 8.7988 | 2,400,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 211,970,000 | -680,000 | 8.8321 | 2,400,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 212,650,000 | 60,000 | 8.8604 | 2,400,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 212,590,000 | 0 | 8.8579 | 2,400,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 212,590,000 | -40,000 | 8.8579 | 2,400,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 212,630,000 | -320,000 | 8.8596 | 2,400,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 212,950,000 | 200,000 | 8.8729 | 2,400,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 212,750,000 | -440,000 | 8.8646 | 2,400,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 213,190,000 | -300,000 | 8.8829 | 2,400,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 213,490,000 | 420,000 | 8.8954 | 2,400,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 213,070,000 | -20,000 | 8.8779 | 2,400,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 213,090,000 | 280,000 | 8.8788 | 2,400,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 212,810,000 | -200,000 | 8.8671 | 2,400,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 213,010,000 | -260,000 | 8.8754 | 2,400,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 213,270,000 | -320,000 | 8.8863 | 2,400,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 213,590,000 | -220,000 | 8.8996 | 2,400,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 213,810,000 | -600,000 | 8.9088 | 2,400,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 214,410,000 | -420,000 | 8.9338 | 2,400,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 214,830,000 | -140,000 | 8.9513 | 2,400,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 214,970,000 | -1,280,000 | 8.9571 | 2,400,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 216,250,000 | 200,000 | 9.0104 | 2,400,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 216,050,000 | -60,000 | 9.0021 | 2,400,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 216,110,000 | -40,000 | 9.0046 | 2,400,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 216,150,000 | -700,000 | 9.0063 | 2,400,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 216,850,000 | -140,000 | 9.0354 | 2,400,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 216,990,000 | -740,000 | 9.0413 | 2,400,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 217,730,000 | 0 | 9.0721 | 2,400,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 217,730,000 | -880,000 | 9.0721 | 2,400,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 218,610,000 | 300,000 | 9.1088 | 2,400,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 218,310,000 | -960,000 | 9.0963 | 2,400,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 219,270,000 | 380,000 | 9.1363 | 2,400,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 218,890,000 | 0 | 9.1204 | 2,400,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 218,890,000 | -160,000 | 9.1204 | 2,400,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 219,050,000 | 800,000 | 9.1271 | 2,400,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 218,250,000 | -460,000 | 9.0938 | 2,400,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 218,710,000 | 40,000 | 9.1129 | 2,400,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 218,670,000 | -120,000 | 9.1113 | 2,400,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 218,790,000 | -600,000 | 9.1163 | 2,400,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 219,390,000 | 560,000 | 9.1413 | 2,400,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 218,830,000 | -1,740,000 | 9.1179 | 2,400,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 220,570,000 | 240,000 | 9.1904 | 2,400,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 220,330,000 | -1,000,000 | 9.1804 | 2,400,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 221,330,000 | -3,420,000 | 9.2221 | 2,400,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 224,750,000 | -1,260,000 | 9.3646 | 2,400,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 226,010,000 | -560,000 | 9.4171 | 2,400,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 226,570,000 | -1,200,000 | 9.4404 | 2,400,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 227,770,000 | 180,000 | 9.4904 | 2,400,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 227,590,000 | -1,140,000 | 9.4829 | 2,400,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 228,730,000 | -820,000 | 9.5304 | 2,400,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 229,550,000 | 300,000 | 9.5646 | 2,400,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 229,250,000 | -400,000 | 9.5521 | 2,400,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 229,650,000 | -780,000 | 9.5688 | 2,400,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 230,430,000 | -960,000 | 9.6013 | 2,400,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 231,390,000 | -2,300,000 | 9.6413 | 2,400,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 233,690,000 | 3,100,000 | 9.7371 | 2,400,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 230,590,000 | 520,000 | 9.6079 | 2,400,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 230,070,000 | -780,000 | 9.5863 | 2,400,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 230,850,000 | -600,000 | 9.6188 | 2,400,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 231,450,000 | -440,000 | 9.6438 | 2,400,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 231,890,000 | 300,000 | 9.6621 | 2,400,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 231,590,000 | 460,000 | 9.6496 | 2,400,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 231,130,000 | 420,000 | 9.6304 | 2,400,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 230,710,000 | -2,020,000 | 9.6129 | 2,400,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 232,730,000 | 0 | 9.6971 | 2,400,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 232,730,000 | -840,000 | 9.6971 | 2,400,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 233,570,000 | -1,440,000 | 9.7321 | 2,400,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 235,010,000 | 360,000 | 9.7921 | 2,400,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 234,650,000 | -80,000 | 9.7771 | 2,400,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 234,730,000 | -680,000 | 9.7804 | 2,400,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 235,410,000 | -280,000 | 9.8088 | 2,400,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 235,690,000 | -440,000 | 9.8204 | 2,400,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 236,130,000 | 60,000 | 9.8388 | 2,400,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 236,070,000 | -120,000 | 9.8363 | 2,400,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 236,190,000 | 140,000 | 9.8413 | 2,400,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 236,050,000 | -140,000 | 9.8354 | 2,400,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 236,190,000 | 2,300,000 | 9.8413 | 2,400,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 233,890,000 | 920,000 | 9.7454 | 2,400,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 232,970,000 | 1,060,000 | 9.7071 | 2,400,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 231,910,000 | 580,000 | 9.6629 | 2,400,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 231,330,000 | 40,000 | 9.6388 | 2,400,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 231,290,000 | -80,000 | 9.6371 | 2,400,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 231,370,000 | -100,000 | 9.6404 | 2,400,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 231,470,000 | 480,000 | 9.6446 | 2,400,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 230,990,000 | 760,000 | 9.6246 | 2,400,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 230,230,000 | 240,000 | 9.5929 | 2,400,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 229,990,000 | 140,000 | 9.5829 | 2,400,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 229,850,000 | 280,000 | 9.5771 | 2,400,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 229,570,000 | 3,320,000 | 9.5654 | 2,400,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 226,250,000 | 920,000 | 9.4271 | 2,400,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 225,330,000 | 600,000 | 9.3888 | 2,400,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 224,730,000 | 2,180,000 | 9.3638 | 2,400,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 222,550,000 | 0 | 9.2729 | 2,400,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 222,550,000 | -1,240,000 | 9.2729 | 2,400,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 223,790,000 | 340,000 | 9.3246 | 2,400,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 223,450,000 | 2,200,000 | 9.3104 | 2,400,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 221,250,000 | -3,400,000 | 9.2188 | 2,400,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 224,650,000 | -300,000 | 9.3604 | 2,400,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 224,950,000 | 600,000 | 9.3729 | 2,400,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 224,350,000 | 2,620,000 | 9.3479 | 2,400,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 221,730,000 | -80,000 | 9.2388 | 2,400,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 221,810,000 | 700,000 | 9.2421 | 2,400,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 221,110,000 | 280,000 | 9.2129 | 2,400,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 220,830,000 | -780,000 | 9.2013 | 2,400,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 221,610,000 | 520,000 | 9.2338 | 2,400,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 221,090,000 | -660,000 | 9.2121 | 2,400,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 221,750,000 | 80,000 | 9.2396 | 2,400,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 221,670,000 | -720,000 | 9.2363 | 2,400,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 222,390,000 | 4,400,000 | 9.2663 | 2,400,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 217,990,000 | 2,180,000 | 9.0829 | 2,400,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 215,810,000 | 1,480,000 | 8.9921 | 2,400,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 214,330,000 | 420,000 | 8.9304 | 2,400,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 213,910,000 | 300,000 | 8.9129 | 2,400,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 213,610,000 | 20,000 | 8.9004 | 2,400,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 213,590,000 | -280,000 | 8.8996 | 2,400,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 213,870,000 | -180,000 | 8.9113 | 2,400,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 214,050,000 | 940,000 | 8.9188 | 2,400,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 213,110,000 | -40,000 | 8.8796 | 2,400,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 213,150,000 | 2,640,000 | 8.8813 | 2,400,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 210,510,000 | 400,000 | 8.7713 | 2,400,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 210,110,000 | -80,000 | 8.7546 | 2,400,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 210,190,000 | -720,000 | 8.7579 | 2,400,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 210,910,000 | -60,000 | 8.7879 | 2,400,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 210,970,000 | 520,000 | 8.7904 | 2,400,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 210,450,000 | -300,000 | 8.7688 | 2,400,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 210,750,000 | -380,000 | 8.7813 | 2,400,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 211,130,000 | -680,000 | 8.7971 | 2,400,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 211,810,000 | -1,120,000 | 8.8254 | 2,400,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 212,930,000 | -5,100,000 | 8.8721 | 2,400,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 218,030,000 | -1,000,000 | 9.0846 | 2,400,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 219,030,000 | 1,700,000 | 9.1263 | 2,400,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 217,330,000 | 0 | 9.0554 | 2,400,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 217,330,000 | -2,720,000 | 9.0554 | 2,400,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 220,050,000 | 3,340,000 | 9.1688 | 2,400,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 216,710,000 | -80,000 | 9.0296 | 2,400,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 216,790,000 | 2,720,000 | 9.0329 | 2,400,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 214,070,000 | -160,000 | 8.9196 | 2,400,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 214,230,000 | 2,160,000 | 8.9263 | 2,400,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 212,070,000 | -2,580,000 | 8.8363 | 2,400,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 214,650,000 | -140,000 | 8.9438 | 2,400,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 214,790,000 | -320,000 | 8.9496 | 2,400,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 215,110,000 | -3,880,000 | 8.9629 | 2,400,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 218,990,000 | -3,040,000 | 9.1246 | 2,400,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 222,030,000 | 2,680,000 | 9.2513 | 2,400,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 219,350,000 | 420,000 | 9.1396 | 2,400,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 218,930,000 | -1,160,000 | 9.1221 | 2,400,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 220,090,000 | -1,920,000 | 9.1704 | 2,400,000,000 | 2016-09-12 |
| 2197 | 2016-09-28 | 222,010,000 | 1,320,000 | 9.2504 | 2,400,000,000 | 2016-09-12 |
| 2198 | 2016-09-27 | 220,690,000 | -920,000 | 9.1954 | 2,400,000,000 | 2016-09-12 |
| 2199 | 2016-09-26 | 221,610,000 | -1,360,000 | 9.2338 | 2,400,000,000 | 2016-09-12 |
| 2200 | 2016-09-23 | 222,970,000 | -3,240,000 | 9.2904 | 2,400,000,000 | 2016-09-12 |
| 2201 | 2016-09-22 | 226,210,000 | 2,480,000 | 9.4254 | 2,400,000,000 | 2016-09-12 |
| 2202 | 2016-09-21 | 223,730,000 | 2,530,000 | 9.3221 | 2,400,000,000 | 2016-09-12 |
| 2203 | 2016-09-20 | 221,200,000 | 2,880,000 | 9.2167 | 2,400,000,000 | 2016-09-12 |
| 2204 | 2016-09-19 | 218,320,000 | 15,380,000 | 9.0967 | 2,400,000,000 | 2016-09-12 |
| 2205 | 2016-09-15 | 202,940,000 | 62,300,000 | 8.4558 | 2,400,000,000 | 2016-09-12 |
| 2206 | 2016-09-14 | 140,640,000 | 120,780,000 | 5.8600 | 2,400,000,000 | 2016-09-12 |
| 2207 | 2016-09-13 | 19,860,000 | 0 | 0.8275 | 2,400,000,000 | 2016-09-12 |
| 2208 | 2016-09-12 | 19,860,000 | 0.8275 | 2,400,000,000 | 2016-09-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy