Oshidori International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 229,211,830 | 0 | 3.7070 | 6,183,233,139 | 2025-06-30 |
| 2 | 2025-12-23 | 229,211,830 | 82,600 | 3.7070 | 6,183,233,139 | 2025-06-30 |
| 3 | 2025-12-22 | 229,129,230 | -28,346 | 3.7057 | 6,183,233,139 | 2025-06-30 |
| 4 | 2025-12-19 | 229,157,576 | 24,000 | 3.7061 | 6,183,233,139 | 2025-06-30 |
| 5 | 2025-12-18 | 229,133,576 | -46,654 | 3.7057 | 6,183,233,139 | 2025-06-30 |
| 6 | 2025-12-17 | 229,180,230 | 3,000 | 3.7065 | 6,183,233,139 | 2025-06-30 |
| 7 | 2025-12-16 | 229,177,230 | 63,000 | 3.7064 | 6,183,233,139 | 2025-06-30 |
| 8 | 2025-12-15 | 229,114,230 | -15,446 | 3.7054 | 6,183,233,139 | 2025-06-30 |
| 9 | 2025-12-12 | 229,129,676 | -7,592 | 3.7057 | 6,183,233,139 | 2025-06-30 |
| 10 | 2025-12-11 | 229,137,268 | -135,000 | 3.7058 | 6,183,233,139 | 2025-06-30 |
| 11 | 2025-12-10 | 229,272,268 | 50,000 | 3.7080 | 6,183,233,139 | 2025-06-30 |
| 12 | 2025-12-09 | 229,222,268 | -88,068 | 3.7072 | 6,183,233,139 | 2025-06-30 |
| 13 | 2025-12-08 | 229,310,336 | -582,300 | 3.7086 | 6,183,233,139 | 2025-06-30 |
| 14 | 2025-12-05 | 229,892,636 | -17,400 | 3.7180 | 6,183,233,139 | 2025-06-30 |
| 15 | 2025-12-04 | 229,910,036 | -45,000 | 3.7183 | 6,183,233,139 | 2025-06-30 |
| 16 | 2025-12-03 | 229,955,036 | -27,198 | 3.7190 | 6,183,233,139 | 2025-06-30 |
| 17 | 2025-12-02 | 229,982,234 | -356,400 | 3.7194 | 6,183,233,139 | 2025-06-30 |
| 18 | 2025-12-01 | 230,338,634 | -1,582,050 | 3.7252 | 6,183,233,139 | 2025-06-30 |
| 19 | 2025-11-28 | 231,920,684 | -2,781,879 | 3.7508 | 6,183,233,139 | 2025-06-30 |
| 20 | 2025-11-27 | 234,702,563 | -1,241,860 | 3.7958 | 6,183,233,139 | 2025-06-30 |
| 21 | 2025-11-26 | 235,944,423 | -278,071 | 3.8159 | 6,183,233,139 | 2025-06-30 |
| 22 | 2025-11-25 | 236,222,494 | 150,600 | 3.8204 | 6,183,233,139 | 2025-06-30 |
| 23 | 2025-11-24 | 236,071,894 | -846,927 | 3.8179 | 6,183,233,139 | 2025-06-30 |
| 24 | 2025-11-21 | 236,918,821 | -76,800 | 3.8316 | 6,183,233,139 | 2025-06-30 |
| 25 | 2025-11-20 | 236,995,621 | -101,000 | 3.8329 | 6,183,233,139 | 2025-06-30 |
| 26 | 2025-11-19 | 237,096,621 | -121,250 | 3.8345 | 6,183,233,139 | 2025-06-30 |
| 27 | 2025-11-18 | 237,217,871 | -1,236,200 | 3.8365 | 6,183,233,139 | 2025-06-30 |
| 28 | 2025-11-17 | 238,454,071 | -9,000 | 3.8565 | 6,183,233,139 | 2025-06-30 |
| 29 | 2025-11-14 | 238,463,071 | -243,000 | 3.8566 | 6,183,233,139 | 2025-06-30 |
| 30 | 2025-11-13 | 238,706,071 | -58,200 | 3.8605 | 6,183,233,139 | 2025-06-30 |
| 31 | 2025-11-12 | 238,764,271 | -56,400 | 3.8615 | 6,183,233,139 | 2025-06-30 |
| 32 | 2025-11-11 | 238,820,671 | -255,000 | 3.8624 | 6,183,233,139 | 2025-06-30 |
| 33 | 2025-11-10 | 239,075,671 | -51,654 | 3.8665 | 6,183,233,139 | 2025-06-30 |
| 34 | 2025-11-07 | 239,127,325 | 63,000 | 3.8674 | 6,183,233,139 | 2025-06-30 |
| 35 | 2025-11-06 | 239,064,325 | 364,500 | 3.8663 | 6,183,233,139 | 2025-06-30 |
| 36 | 2025-11-05 | 238,699,825 | 4,000 | 3.8604 | 6,183,233,139 | 2025-06-30 |
| 37 | 2025-11-04 | 238,695,825 | -286,200 | 3.8604 | 6,183,233,139 | 2025-06-30 |
| 38 | 2025-11-03 | 238,982,025 | 42,000 | 3.8650 | 6,183,233,139 | 2025-06-30 |
| 39 | 2025-10-31 | 238,940,025 | 0 | 3.8643 | 6,183,233,139 | 2025-06-30 |
| 40 | 2025-10-30 | 238,940,025 | -3,000 | 3.8643 | 6,183,233,139 | 2025-06-30 |
| 41 | 2025-10-28 | 238,943,025 | -30,600 | 3.8644 | 6,183,233,139 | 2025-06-30 |
| 42 | 2025-10-27 | 238,973,625 | -203,000 | 3.8649 | 6,183,233,139 | 2025-06-30 |
| 43 | 2025-10-24 | 239,176,625 | -141,900 | 3.8681 | 6,183,233,139 | 2025-06-30 |
| 44 | 2025-10-23 | 239,318,525 | -3,000 | 3.8704 | 6,183,233,139 | 2025-06-30 |
| 45 | 2025-10-22 | 239,321,525 | 21,000 | 3.8705 | 6,183,233,139 | 2025-06-30 |
| 46 | 2025-10-21 | 239,300,525 | 54,000 | 3.8702 | 6,183,233,139 | 2025-06-30 |
| 47 | 2025-10-20 | 239,246,525 | 182,000 | 3.8693 | 6,183,233,139 | 2025-06-30 |
| 48 | 2025-10-17 | 239,064,525 | -225,600 | 3.8663 | 6,183,233,139 | 2025-06-30 |
| 49 | 2025-10-16 | 239,290,125 | -178,584 | 3.8700 | 6,183,233,139 | 2025-06-30 |
| 50 | 2025-10-15 | 239,468,709 | -147,000 | 3.8729 | 6,183,233,139 | 2025-06-30 |
| 51 | 2025-10-14 | 239,615,709 | 75,000 | 3.8752 | 6,183,233,139 | 2025-06-30 |
| 52 | 2025-10-13 | 239,540,709 | 40,300 | 3.8740 | 6,183,233,139 | 2025-06-30 |
| 53 | 2025-10-10 | 239,500,409 | 8,000 | 3.8734 | 6,183,233,139 | 2025-06-30 |
| 54 | 2025-10-09 | 239,492,409 | -25,200 | 3.8733 | 6,183,233,139 | 2025-06-30 |
| 55 | 2025-10-08 | 239,517,609 | 0 | 3.8737 | 6,183,233,139 | 2025-06-30 |
| 56 | 2025-10-06 | 239,517,609 | -2,712,000 | 3.8737 | 6,183,233,139 | 2025-06-30 |
| 57 | 2025-10-03 | 242,229,609 | -57,597 | 3.9175 | 6,183,233,139 | 2025-06-30 |
| 58 | 2025-10-02 | 242,287,206 | -209,700 | 3.9185 | 6,183,233,139 | 2025-06-30 |
| 59 | 2025-09-30 | 242,496,906 | -96,000 | 3.9218 | 6,183,233,139 | 2025-06-30 |
| 60 | 2025-09-29 | 242,592,906 | 45,600 | 3.9234 | 6,183,233,139 | 2025-06-30 |
| 61 | 2025-09-26 | 242,547,306 | 7,800 | 3.9227 | 6,183,233,139 | 2025-06-30 |
| 62 | 2025-09-25 | 242,539,506 | -708 | 3.9225 | 6,183,233,139 | 2025-06-30 |
| 63 | 2025-09-24 | 242,540,214 | -24,000 | 3.9225 | 6,183,233,139 | 2025-06-30 |
| 64 | 2025-09-23 | 242,564,214 | -15,000 | 3.9229 | 6,183,233,139 | 2025-06-30 |
| 65 | 2025-09-22 | 242,579,214 | -30,409 | 3.9232 | 6,183,233,139 | 2025-06-30 |
| 66 | 2025-09-19 | 242,609,623 | 3,000 | 3.9237 | 6,183,233,139 | 2025-06-30 |
| 67 | 2025-09-18 | 242,606,623 | -15,340 | 3.9236 | 6,183,233,139 | 2025-06-30 |
| 68 | 2025-09-17 | 242,621,963 | -80,400 | 3.9239 | 6,183,233,139 | 2025-06-30 |
| 69 | 2025-09-16 | 242,702,363 | 3,000 | 3.9252 | 6,183,233,139 | 2025-06-30 |
| 70 | 2025-09-15 | 242,699,363 | -27,000 | 3.9251 | 6,183,233,139 | 2025-06-30 |
| 71 | 2025-09-12 | 242,726,363 | -20,400 | 3.9256 | 6,183,233,139 | 2025-06-30 |
| 72 | 2025-09-11 | 242,746,763 | -6,000 | 3.9259 | 6,183,233,139 | 2025-06-30 |
| 73 | 2025-09-10 | 242,752,763 | -18,000 | 3.9260 | 6,183,233,139 | 2025-06-30 |
| 74 | 2025-09-09 | 242,770,763 | -72,000 | 3.9263 | 6,183,233,139 | 2025-06-30 |
| 75 | 2025-09-08 | 242,842,763 | 0 | 3.9274 | 6,183,233,139 | 2025-06-30 |
| 76 | 2025-09-05 | 242,842,763 | -9,000 | 3.9274 | 6,183,233,139 | 2025-06-30 |
| 77 | 2025-09-04 | 242,851,763 | -99,000 | 3.9276 | 6,183,233,139 | 2025-06-30 |
| 78 | 2025-09-03 | 242,950,763 | 12,629 | 3.9292 | 6,183,233,139 | 2025-06-30 |
| 79 | 2025-09-02 | 242,938,134 | 138,000 | 3.9290 | 6,183,233,139 | 2025-06-30 |
| 80 | 2025-09-01 | 242,800,134 | -18,000 | 3.9268 | 6,183,233,139 | 2025-06-30 |
| 81 | 2025-08-29 | 242,818,134 | -15,000 | 3.9270 | 6,183,233,139 | 2025-06-30 |
| 82 | 2025-08-28 | 242,833,134 | -179,346 | 3.9273 | 6,183,233,139 | 2025-06-30 |
| 83 | 2025-08-27 | 243,012,480 | -137,300 | 3.9302 | 6,183,233,139 | 2025-06-30 |
| 84 | 2025-08-26 | 243,149,780 | -331,200 | 3.9324 | 6,183,233,139 | 2025-06-30 |
| 85 | 2025-08-25 | 243,480,980 | -1,860,000 | 3.9378 | 6,183,233,139 | 2025-06-30 |
| 86 | 2025-08-22 | 245,340,980 | -120,000 | 3.9678 | 6,183,233,139 | 2025-06-30 |
| 87 | 2025-08-21 | 245,460,980 | 6,000 | 3.9698 | 6,183,233,139 | 2025-06-30 |
| 88 | 2025-08-20 | 245,454,980 | 144,000 | 3.9697 | 6,183,233,139 | 2025-06-30 |
| 89 | 2025-08-19 | 245,310,980 | -3,000 | 3.9674 | 6,183,233,139 | 2025-06-30 |
| 90 | 2025-08-18 | 245,313,980 | -102,000 | 3.9674 | 6,183,233,139 | 2025-06-30 |
| 91 | 2025-08-15 | 245,415,980 | -3,000 | 3.9691 | 6,183,233,139 | 2025-06-30 |
| 92 | 2025-08-14 | 245,418,980 | -120,000 | 3.9691 | 6,183,233,139 | 2025-06-30 |
| 93 | 2025-08-13 | 245,538,980 | -1,897 | 3.9710 | 6,183,233,139 | 2025-06-30 |
| 94 | 2025-08-12 | 245,540,877 | -699,000 | 3.9711 | 6,183,233,139 | 2025-06-30 |
| 95 | 2025-08-11 | 246,239,877 | 0 | 3.9824 | 6,183,233,139 | 2025-06-30 |
| 96 | 2025-08-08 | 246,239,877 | 45,000 | 3.9824 | 6,183,233,139 | 2025-06-30 |
| 97 | 2025-08-07 | 246,194,877 | -116,139 | 3.9817 | 6,183,233,139 | 2025-06-30 |
| 98 | 2025-08-06 | 246,311,016 | -102,000 | 3.9835 | 6,183,233,139 | 2025-06-30 |
| 99 | 2025-08-05 | 246,413,016 | 0 | 3.9852 | 6,183,233,139 | 2025-06-30 |
| 100 | 2025-08-04 | 246,413,016 | 71,155 | 3.9852 | 6,183,233,139 | 2025-06-30 |
| 101 | 2025-08-01 | 246,341,861 | -108,000 | 3.9840 | 6,183,233,139 | 2025-06-30 |
| 102 | 2025-07-31 | 246,449,861 | -39,950 | 3.9858 | 6,183,233,139 | 2025-06-30 |
| 103 | 2025-07-30 | 246,489,811 | -23,463 | 3.9864 | 6,183,233,139 | 2025-06-30 |
| 104 | 2025-07-29 | 246,513,274 | 0 | 3.9868 | 6,183,233,139 | 2025-06-30 |
| 105 | 2025-07-28 | 246,513,274 | -133,137 | 3.9868 | 6,183,233,139 | 2025-06-30 |
| 106 | 2025-07-25 | 246,646,411 | -339,000 | 3.9890 | 6,183,233,139 | 2025-06-30 |
| 107 | 2025-07-24 | 246,985,411 | -54,520 | 3.9944 | 6,183,233,139 | 2025-06-30 |
| 108 | 2025-07-23 | 247,039,931 | 58,613 | 3.9953 | 6,183,233,139 | 2025-06-30 |
| 109 | 2025-07-22 | 246,981,318 | 58,800 | 3.9944 | 6,183,233,139 | 2025-06-30 |
| 110 | 2025-07-21 | 246,922,518 | 0 | 3.9934 | 6,183,233,139 | 2025-06-30 |
| 111 | 2025-07-18 | 246,922,518 | 3,000 | 3.9934 | 6,183,233,139 | 2025-06-30 |
| 112 | 2025-07-17 | 246,919,518 | -259,951 | 3.9934 | 6,183,233,139 | 2025-06-30 |
| 113 | 2025-07-16 | 247,179,469 | -99,000 | 3.9976 | 6,183,233,139 | 2025-06-30 |
| 114 | 2025-07-15 | 247,278,469 | -42,000 | 3.9992 | 6,183,233,139 | 2025-06-30 |
| 115 | 2025-07-14 | 247,320,469 | 9,000 | 3.9999 | 6,183,233,139 | 2025-06-30 |
| 116 | 2025-07-11 | 247,311,469 | 7,700 | 3.9997 | 6,183,233,139 | 2025-06-30 |
| 117 | 2025-07-10 | 247,303,769 | -636,000 | 3.9996 | 6,183,233,139 | 2025-06-30 |
| 118 | 2025-07-09 | 247,939,769 | 71,220 | 4.0099 | 6,183,233,139 | 2025-06-30 |
| 119 | 2025-07-08 | 247,868,549 | 96,000 | 4.0087 | 6,183,233,139 | 2025-06-30 |
| 120 | 2025-07-07 | 247,772,549 | -15,000 | 4.0072 | 6,183,233,139 | 2025-06-30 |
| 121 | 2025-07-04 | 247,787,549 | -815,060 | 4.0074 | 6,183,233,139 | 2025-06-30 |
| 122 | 2025-07-03 | 248,602,609 | -27,600 | 4.0206 | 6,183,233,139 | 2025-06-30 |
| 123 | 2025-07-02 | 248,630,209 | -113,490 | 4.0210 | 6,183,233,139 | 2025-06-30 |
| 124 | 2025-06-30 | 248,743,699 | -93,000 | 4.0229 | 6,183,233,139 | 2025-06-30 |
| 125 | 2025-06-27 | 248,836,699 | 57,000 | 4.0244 | 6,183,233,139 | 2025-05-31 |
| 126 | 2025-06-26 | 248,779,699 | 0 | 4.0235 | 6,183,233,139 | 2025-05-31 |
| 127 | 2025-06-25 | 248,779,699 | -73,477 | 4.0235 | 6,183,233,139 | 2025-05-31 |
| 128 | 2025-06-24 | 248,853,176 | -6,000 | 4.0246 | 6,183,233,139 | 2025-05-31 |
| 129 | 2025-06-23 | 248,859,176 | 0 | 4.0247 | 6,183,233,139 | 2025-05-31 |
| 130 | 2025-06-20 | 248,859,176 | -604,032 | 4.0247 | 6,183,233,139 | 2025-05-31 |
| 131 | 2025-06-19 | 249,463,208 | -147,000 | 4.0345 | 6,183,233,139 | 2025-05-31 |
| 132 | 2025-06-18 | 249,610,208 | -104,775 | 4.0369 | 6,183,233,139 | 2025-05-31 |
| 133 | 2025-06-17 | 249,714,983 | -15,000 | 4.0386 | 6,183,233,139 | 2025-05-31 |
| 134 | 2025-06-16 | 249,729,983 | -33,000 | 4.0388 | 6,183,233,139 | 2025-05-31 |
| 135 | 2025-06-13 | 249,762,983 | 15,000 | 4.0394 | 6,183,233,139 | 2025-05-31 |
| 136 | 2025-06-12 | 249,747,983 | -900 | 4.0391 | 6,183,233,139 | 2025-05-31 |
| 137 | 2025-06-11 | 249,748,883 | -93,000 | 4.0391 | 6,183,233,139 | 2025-05-31 |
| 138 | 2025-06-10 | 249,841,883 | -70,048 | 4.0406 | 6,183,233,139 | 2025-05-31 |
| 139 | 2025-06-09 | 249,911,931 | -36,000 | 4.0418 | 6,183,233,139 | 2025-05-31 |
| 140 | 2025-06-06 | 249,947,931 | -6,000 | 4.0424 | 6,183,233,139 | 2025-05-31 |
| 141 | 2025-06-05 | 249,953,931 | -24,000 | 4.0424 | 6,183,233,139 | 2025-05-31 |
| 142 | 2025-06-04 | 249,977,931 | 0 | 4.0428 | 6,183,233,139 | 2025-05-31 |
| 143 | 2025-06-03 | 249,977,931 | -241,150 | 4.0428 | 6,183,233,139 | 2025-05-31 |
| 144 | 2025-06-02 | 250,219,081 | -161,080 | 4.0467 | 6,183,233,139 | 2025-05-31 |
| 145 | 2025-05-30 | 250,380,161 | 0 | 4.0493 | 6,183,233,139 | 2025-04-30 |
| 146 | 2025-05-29 | 250,380,161 | -180,000 | 4.0493 | 6,183,233,139 | 2025-04-30 |
| 147 | 2025-05-28 | 250,560,161 | -150,000 | 4.0523 | 6,183,233,139 | 2025-04-30 |
| 148 | 2025-05-27 | 250,710,161 | -264,000 | 4.0547 | 6,183,233,139 | 2025-04-30 |
| 149 | 2025-05-26 | 250,974,161 | -6,000 | 4.0589 | 6,183,233,139 | 2025-04-30 |
| 150 | 2025-05-23 | 250,980,161 | -222,000 | 4.0590 | 6,183,233,139 | 2025-04-30 |
| 151 | 2025-05-22 | 251,202,161 | 0 | 4.0626 | 6,183,233,139 | 2025-04-30 |
| 152 | 2025-05-21 | 251,202,161 | 0 | 4.0626 | 6,183,233,139 | 2025-04-30 |
| 153 | 2025-05-20 | 251,202,161 | -81,000 | 4.0626 | 6,183,233,139 | 2025-04-30 |
| 154 | 2025-05-19 | 251,283,161 | -90,000 | 4.0639 | 6,183,233,139 | 2025-04-30 |
| 155 | 2025-05-16 | 251,373,161 | -27,197 | 4.0654 | 6,183,233,139 | 2025-04-30 |
| 156 | 2025-05-15 | 251,400,358 | -570,000 | 4.0658 | 6,183,233,139 | 2025-04-30 |
| 157 | 2025-05-14 | 251,970,358 | -1,800 | 4.0751 | 6,183,233,139 | 2025-04-30 |
| 158 | 2025-05-13 | 251,972,158 | 0 | 4.0751 | 6,183,233,139 | 2025-04-30 |
| 159 | 2025-05-12 | 251,972,158 | -346,580 | 4.0751 | 6,183,233,139 | 2025-04-30 |
| 160 | 2025-05-09 | 252,318,738 | 30,000 | 4.0807 | 6,183,233,139 | 2025-04-30 |
| 161 | 2025-05-08 | 252,288,738 | -15,000 | 4.0802 | 6,183,233,139 | 2025-04-30 |
| 162 | 2025-05-07 | 252,303,738 | -1,225,176 | 4.0805 | 6,183,233,139 | 2025-04-30 |
| 163 | 2025-05-06 | 253,528,914 | -39,000 | 4.1003 | 6,183,233,139 | 2025-04-30 |
| 164 | 2025-05-02 | 253,567,914 | 0 | 4.1009 | 6,183,233,139 | 2025-04-30 |
| 165 | 2025-04-30 | 253,567,914 | -13,800 | 4.1009 | 6,183,233,139 | 2025-04-30 |
| 166 | 2025-04-29 | 253,581,714 | -15,000 | 4.1011 | 6,183,233,139 | 2025-03-31 |
| 167 | 2025-04-28 | 253,596,714 | 0 | 4.1014 | 6,183,233,139 | 2025-03-31 |
| 168 | 2025-04-25 | 253,596,714 | 44,693 | 4.1014 | 6,183,233,139 | 2025-03-31 |
| 169 | 2025-04-24 | 253,552,021 | 27,000 | 4.1006 | 6,183,233,139 | 2025-03-31 |
| 170 | 2025-04-23 | 253,525,021 | -321,000 | 4.1002 | 6,183,233,139 | 2025-03-31 |
| 171 | 2025-04-22 | 253,846,021 | -87,000 | 4.1054 | 6,183,233,139 | 2025-03-31 |
| 172 | 2025-04-17 | 253,933,021 | -288,000 | 4.1068 | 6,183,233,139 | 2025-03-31 |
| 173 | 2025-04-16 | 254,221,021 | 271,200 | 4.1115 | 6,183,233,139 | 2025-03-31 |
| 174 | 2025-04-15 | 253,949,821 | -853,002 | 4.1071 | 6,183,233,139 | 2025-03-31 |
| 175 | 2025-04-14 | 254,802,823 | -234,910 | 4.1209 | 6,183,233,139 | 2025-03-31 |
| 176 | 2025-04-11 | 255,037,733 | -31,200 | 4.1247 | 6,183,233,139 | 2025-03-31 |
| 177 | 2025-04-10 | 255,068,933 | -243,000 | 4.1252 | 6,183,233,139 | 2025-03-31 |
| 178 | 2025-04-09 | 255,311,933 | 262,800 | 4.1291 | 6,183,233,139 | 2025-03-31 |
| 179 | 2025-04-08 | 255,049,133 | -600,000 | 4.1249 | 6,183,233,139 | 2025-03-31 |
| 180 | 2025-04-07 | 255,649,133 | -657,000 | 4.1346 | 6,183,233,139 | 2025-03-31 |
| 181 | 2025-04-03 | 256,306,133 | 0 | 4.1452 | 6,183,233,139 | 2025-03-31 |
| 182 | 2025-04-02 | 256,306,133 | 49,846 | 4.1452 | 6,183,233,139 | 2025-03-31 |
| 183 | 2025-04-01 | 256,256,287 | -335,700 | 4.1444 | 6,183,233,139 | 2025-03-31 |
| 184 | 2025-03-31 | 256,591,987 | -521,835 | 4.1498 | 6,183,233,139 | 2025-03-31 |
| 185 | 2025-03-28 | 257,113,822 | 0 | 4.1582 | 6,183,233,139 | 2025-02-28 |
| 186 | 2025-03-27 | 257,113,822 | -1,179,000 | 4.1582 | 6,183,233,139 | 2025-02-28 |
| 187 | 2025-03-26 | 258,292,822 | -85,490 | 4.1773 | 6,183,233,139 | 2025-02-28 |
| 188 | 2025-03-25 | 258,378,312 | -45,000 | 4.1787 | 6,183,233,139 | 2025-02-28 |
| 189 | 2025-03-24 | 258,423,312 | -507,000 | 4.1794 | 6,183,233,139 | 2025-02-28 |
| 190 | 2025-03-21 | 258,930,312 | -468,000 | 4.1876 | 6,183,233,139 | 2025-02-28 |
| 191 | 2025-03-20 | 259,398,312 | -543,000 | 4.1952 | 6,183,233,139 | 2025-02-28 |
| 192 | 2025-03-19 | 259,941,312 | -219,000 | 4.2040 | 6,183,233,139 | 2025-02-28 |
| 193 | 2025-03-18 | 260,160,312 | -679,200 | 4.2075 | 6,183,233,139 | 2025-02-28 |
| 194 | 2025-03-17 | 260,839,512 | 68,445 | 4.2185 | 6,183,233,139 | 2025-02-28 |
| 195 | 2025-03-14 | 260,771,067 | -1,541,533 | 4.2174 | 6,183,233,139 | 2025-02-28 |
| 196 | 2025-03-13 | 262,312,600 | -324,000 | 4.2423 | 6,183,233,139 | 2025-02-28 |
| 197 | 2025-03-12 | 262,636,600 | -196,800 | 4.2476 | 6,183,233,139 | 2025-02-28 |
| 198 | 2025-03-11 | 262,833,400 | -294,000 | 4.2507 | 6,183,233,139 | 2025-02-28 |
| 199 | 2025-03-10 | 263,127,400 | -61,800 | 4.2555 | 6,183,233,139 | 2025-02-28 |
| 200 | 2025-03-07 | 263,189,200 | -21,487 | 4.2565 | 6,183,233,139 | 2025-02-28 |
| 201 | 2025-03-06 | 263,210,687 | 154,960 | 4.2568 | 6,183,233,139 | 2025-02-28 |
| 202 | 2025-03-05 | 263,055,727 | -282,400 | 4.2543 | 6,183,233,139 | 2025-02-28 |
| 203 | 2025-03-04 | 263,338,127 | -1,318,281 | 4.2589 | 6,183,233,139 | 2025-02-28 |
| 204 | 2025-03-03 | 264,656,408 | -1,041,400 | 4.2802 | 6,183,233,139 | 2025-02-28 |
| 205 | 2025-02-28 | 265,697,808 | -333,080 | 4.2971 | 6,183,233,139 | 2025-02-28 |
| 206 | 2025-02-27 | 266,030,888 | -1,726,472 | 4.3025 | 6,183,233,139 | 2025-01-31 |
| 207 | 2025-02-26 | 267,757,360 | -365,927 | 4.3304 | 6,183,233,139 | 2025-01-31 |
| 208 | 2025-02-25 | 268,123,287 | -733,800 | 4.3363 | 6,183,233,139 | 2025-01-31 |
| 209 | 2025-02-24 | 268,857,087 | -207,000 | 4.3482 | 6,183,233,139 | 2025-01-31 |
| 210 | 2025-02-21 | 269,064,087 | 3,000 | 4.3515 | 6,183,233,139 | 2025-01-31 |
| 211 | 2025-02-20 | 269,061,087 | -318,000 | 4.3515 | 6,183,233,139 | 2025-01-31 |
| 212 | 2025-02-19 | 269,379,087 | -60 | 4.3566 | 6,183,233,139 | 2025-01-31 |
| 213 | 2025-02-18 | 269,379,147 | 6,100 | 4.3566 | 6,183,233,139 | 2025-01-31 |
| 214 | 2025-02-17 | 269,373,047 | 153,000 | 4.3565 | 6,183,233,139 | 2025-01-31 |
| 215 | 2025-02-14 | 269,220,047 | -77,584,000 | 4.3540 | 6,183,233,139 | 2025-01-31 |
| 216 | 2025-02-13 | 346,804,047 | -325 | 5.6088 | 6,183,233,139 | 2025-01-31 |
| 217 | 2025-02-12 | 346,804,372 | -64,188 | 5.6088 | 6,183,233,139 | 2025-01-31 |
| 218 | 2025-02-11 | 346,868,560 | -12,000 | 5.6098 | 6,183,233,139 | 2025-01-31 |
| 219 | 2025-02-10 | 346,880,560 | 3,600 | 5.6100 | 6,183,233,139 | 2025-01-31 |
| 220 | 2025-02-07 | 346,876,960 | 6,000 | 5.6100 | 6,183,233,139 | 2025-01-31 |
| 221 | 2025-02-06 | 346,870,960 | 0 | 5.6099 | 6,183,233,139 | 2025-01-31 |
| 222 | 2025-02-05 | 346,870,960 | -780 | 5.6099 | 6,183,233,139 | 2025-01-31 |
| 223 | 2025-02-04 | 346,871,740 | 0 | 5.6099 | 6,183,233,139 | 2025-01-31 |
| 224 | 2025-02-03 | 346,871,740 | -367,200 | 5.6099 | 6,183,233,139 | 2025-01-31 |
| 225 | 2025-01-28 | 347,238,940 | 0 | 5.6158 | 6,183,233,139 | 2024-12-31 |
| 226 | 2025-01-27 | 347,238,940 | -12,000 | 5.6158 | 6,183,233,139 | 2024-12-31 |
| 227 | 2025-01-24 | 347,250,940 | 3,000 | 5.6160 | 6,183,233,139 | 2024-12-31 |
| 228 | 2025-01-23 | 347,247,940 | -9,000 | 5.6160 | 6,183,233,139 | 2024-12-31 |
| 229 | 2025-01-22 | 347,256,940 | 9,000 | 5.6161 | 6,183,233,139 | 2024-12-31 |
| 230 | 2025-01-21 | 347,247,940 | 0 | 5.6160 | 6,183,233,139 | 2024-12-31 |
| 231 | 2025-01-20 | 347,247,940 | 0 | 5.6160 | 6,183,233,139 | 2024-12-31 |
| 232 | 2025-01-17 | 347,247,940 | 0 | 5.6160 | 6,183,233,139 | 2024-12-31 |
| 233 | 2025-01-16 | 347,247,940 | 108,000 | 5.6160 | 6,183,233,139 | 2024-12-31 |
| 234 | 2025-01-15 | 347,139,940 | -63,990 | 5.6142 | 6,183,233,139 | 2024-12-31 |
| 235 | 2025-01-14 | 347,203,930 | -3,000 | 5.6152 | 6,183,233,139 | 2024-12-31 |
| 236 | 2025-01-13 | 347,206,930 | -30,000 | 5.6153 | 6,183,233,139 | 2024-12-31 |
| 237 | 2025-01-10 | 347,236,930 | 27,000 | 5.6158 | 6,183,233,139 | 2024-12-31 |
| 238 | 2025-01-09 | 347,209,930 | 0 | 5.6153 | 6,183,233,139 | 2024-12-31 |
| 239 | 2025-01-08 | 347,209,930 | 0 | 5.6153 | 6,183,233,139 | 2024-12-31 |
| 240 | 2025-01-07 | 347,209,930 | 0 | 5.6153 | 6,183,233,139 | 2024-12-31 |
| 241 | 2025-01-06 | 347,209,930 | 0 | 5.6153 | 6,183,233,139 | 2024-12-31 |
| 242 | 2025-01-03 | 347,209,930 | -12,000 | 5.6153 | 6,183,233,139 | 2024-12-31 |
| 243 | 2025-01-02 | 347,221,930 | 0 | 5.6155 | 6,183,233,139 | 2024-12-31 |
| 244 | 2024-12-31 | 347,221,930 | 0 | 5.6155 | 6,183,233,139 | 2024-12-31 |
| 245 | 2024-12-30 | 347,221,930 | -732,150 | 5.6155 | 6,183,233,139 | 2024-11-30 |
| 246 | 2024-12-27 | 347,954,080 | 39,000 | 5.6274 | 6,183,233,139 | 2024-11-30 |
| 247 | 2024-12-24 | 347,915,080 | 0 | 5.6268 | 6,183,233,139 | 2024-11-30 |
| 248 | 2024-12-23 | 347,915,080 | -782,008 | 5.6268 | 6,183,233,139 | 2024-11-30 |
| 249 | 2024-12-20 | 348,697,088 | -90,789 | 5.6394 | 6,183,233,139 | 2024-11-30 |
| 250 | 2024-12-19 | 348,787,877 | 0 | 5.6409 | 6,183,233,139 | 2024-11-30 |
| 251 | 2024-12-18 | 348,787,877 | -160 | 5.6409 | 6,183,233,139 | 2024-11-30 |
| 252 | 2024-12-17 | 348,788,037 | 114,000 | 5.6409 | 6,183,233,139 | 2024-11-30 |
| 253 | 2024-12-16 | 348,674,037 | 12,000 | 5.6390 | 6,183,233,139 | 2024-11-30 |
| 254 | 2024-12-13 | 348,662,037 | 0 | 5.6388 | 6,183,233,139 | 2024-11-30 |
| 255 | 2024-12-12 | 348,662,037 | 2,729 | 5.6388 | 6,183,233,139 | 2024-11-30 |
| 256 | 2024-12-11 | 348,659,308 | 2,918 | 5.6388 | 6,183,233,139 | 2024-11-30 |
| 257 | 2024-12-10 | 348,656,390 | 6,000 | 5.6387 | 6,183,233,139 | 2024-11-30 |
| 258 | 2024-12-09 | 348,650,390 | 0 | 5.6386 | 6,183,233,139 | 2024-11-30 |
| 259 | 2024-12-06 | 348,650,390 | 0 | 5.6386 | 6,183,233,139 | 2024-11-30 |
| 260 | 2024-12-05 | 348,650,390 | 0 | 5.6386 | 6,183,233,139 | 2024-11-30 |
| 261 | 2024-12-04 | 348,650,390 | -15,000 | 5.6386 | 6,183,233,139 | 2024-11-30 |
| 262 | 2024-12-03 | 348,665,390 | 0 | 5.6389 | 6,183,233,139 | 2024-11-30 |
| 263 | 2024-12-02 | 348,665,390 | 0 | 5.6389 | 6,183,233,139 | 2024-11-30 |
| 264 | 2024-11-29 | 348,665,390 | 0 | 5.6389 | 6,183,233,139 | 2024-10-31 |
| 265 | 2024-11-28 | 348,665,390 | 9,000 | 5.6389 | 6,183,233,139 | 2024-10-31 |
| 266 | 2024-11-27 | 348,656,390 | 6,000 | 5.6387 | 6,183,233,139 | 2024-10-31 |
| 267 | 2024-11-26 | 348,650,390 | -426,000 | 5.6386 | 6,183,233,139 | 2024-10-31 |
| 268 | 2024-11-25 | 349,076,390 | 0 | 5.6455 | 6,183,233,139 | 2024-10-31 |
| 269 | 2024-11-22 | 349,076,390 | 6,000 | 5.6455 | 6,183,233,139 | 2024-10-31 |
| 270 | 2024-11-21 | 349,070,390 | -14,400 | 5.6454 | 6,183,233,139 | 2024-10-31 |
| 271 | 2024-11-20 | 349,084,790 | -449,400 | 5.6457 | 6,183,233,139 | 2024-10-31 |
| 272 | 2024-11-19 | 349,534,190 | 258,000 | 5.6529 | 6,183,233,139 | 2024-10-31 |
| 273 | 2024-11-18 | 349,276,190 | 0 | 5.6488 | 6,183,233,139 | 2024-10-31 |
| 274 | 2024-11-15 | 349,276,190 | -12,000 | 5.6488 | 6,183,233,139 | 2024-10-31 |
| 275 | 2024-11-14 | 349,288,190 | 0 | 5.6490 | 6,183,233,139 | 2024-10-31 |
| 276 | 2024-11-13 | 349,288,190 | 2,480 | 5.6490 | 6,183,233,139 | 2024-10-31 |
| 277 | 2024-11-12 | 349,285,710 | -83,332 | 5.6489 | 6,183,233,139 | 2024-10-31 |
| 278 | 2024-11-11 | 349,369,042 | -120,000 | 5.6503 | 6,183,233,139 | 2024-10-31 |
| 279 | 2024-11-08 | 349,489,042 | 0 | 5.6522 | 6,183,233,139 | 2024-10-31 |
| 280 | 2024-11-07 | 349,489,042 | 84,000 | 5.6522 | 6,183,233,139 | 2024-10-31 |
| 281 | 2024-11-06 | 349,405,042 | 21,000 | 5.6508 | 6,183,233,139 | 2024-10-31 |
| 282 | 2024-11-05 | 349,384,042 | 0 | 5.6505 | 6,183,233,139 | 2024-10-31 |
| 283 | 2024-11-04 | 349,384,042 | 0 | 5.6505 | 6,183,233,139 | 2024-10-31 |
| 284 | 2024-11-01 | 349,384,042 | -200 | 5.6505 | 6,183,233,139 | 2024-10-31 |
| 285 | 2024-10-31 | 349,384,242 | 6,651 | 5.6505 | 6,183,233,139 | 2024-10-31 |
| 286 | 2024-10-30 | 349,377,591 | -3,000 | 5.6504 | 6,183,233,139 | 2024-09-30 |
| 287 | 2024-10-29 | 349,380,591 | 0 | 5.6505 | 6,183,233,139 | 2024-09-30 |
| 288 | 2024-10-28 | 349,380,591 | 0 | 5.6505 | 6,183,233,139 | 2024-09-30 |
| 289 | 2024-10-25 | 349,380,591 | 9,000 | 5.6505 | 6,183,233,139 | 2024-09-30 |
| 290 | 2024-10-24 | 349,371,591 | -6,600 | 5.6503 | 6,183,233,139 | 2024-09-30 |
| 291 | 2024-10-23 | 349,378,191 | -90,000 | 5.6504 | 6,183,233,139 | 2024-09-30 |
| 292 | 2024-10-22 | 349,468,191 | 18,000 | 5.6519 | 6,183,233,139 | 2024-09-30 |
| 293 | 2024-10-21 | 349,450,191 | -327,150 | 5.6516 | 6,183,233,139 | 2024-09-30 |
| 294 | 2024-10-18 | 349,777,341 | 0 | 5.6569 | 6,183,233,139 | 2024-09-30 |
| 295 | 2024-10-17 | 349,777,341 | 520 | 5.6569 | 6,183,233,139 | 2024-09-30 |
| 296 | 2024-10-16 | 349,776,821 | 0 | 5.6569 | 6,183,233,139 | 2024-09-30 |
| 297 | 2024-10-15 | 349,776,821 | 12,000 | 5.6569 | 6,183,233,139 | 2024-09-30 |
| 298 | 2024-10-14 | 349,764,821 | -23,649 | 5.6567 | 6,183,233,139 | 2024-09-30 |
| 299 | 2024-10-10 | 349,788,470 | 83,600 | 5.6570 | 6,183,233,139 | 2024-09-30 |
| 300 | 2024-10-09 | 349,704,870 | -185,450 | 5.6557 | 6,183,233,139 | 2024-09-30 |
| 301 | 2024-10-08 | 349,890,320 | -62,550 | 5.6587 | 6,183,233,139 | 2024-09-30 |
| 302 | 2024-10-07 | 349,952,870 | -30,600 | 5.6597 | 6,183,233,139 | 2024-09-30 |
| 303 | 2024-10-04 | 349,983,470 | -128,231 | 5.6602 | 6,183,233,139 | 2024-09-30 |
| 304 | 2024-10-03 | 350,111,701 | 147,936 | 5.6623 | 6,183,233,139 | 2024-09-30 |
| 305 | 2024-10-02 | 349,963,765 | 0 | 5.6599 | 6,183,233,139 | 2024-09-30 |
| 306 | 2024-09-30 | 349,963,765 | 17,850 | 5.6599 | 6,183,233,139 | 2024-09-30 |
| 307 | 2024-09-27 | 349,945,915 | -126,000 | 5.6596 | 6,183,233,139 | 2024-08-31 |
| 308 | 2024-09-26 | 350,071,915 | -9,600 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 309 | 2024-09-25 | 350,081,515 | 0 | 5.6618 | 6,183,233,139 | 2024-08-31 |
| 310 | 2024-09-24 | 350,081,515 | 9,000 | 5.6618 | 6,183,233,139 | 2024-08-31 |
| 311 | 2024-09-23 | 350,072,515 | 0 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 312 | 2024-09-20 | 350,072,515 | 0 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 313 | 2024-09-19 | 350,072,515 | 0 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 314 | 2024-09-17 | 350,072,515 | -12,000 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 315 | 2024-09-16 | 350,084,515 | 0 | 5.6618 | 6,183,233,139 | 2024-08-31 |
| 316 | 2024-09-13 | 350,084,515 | -88 | 5.6618 | 6,183,233,139 | 2024-08-31 |
| 317 | 2024-09-12 | 350,084,603 | 6,000 | 5.6618 | 6,183,233,139 | 2024-08-31 |
| 318 | 2024-09-11 | 350,078,603 | 8,900 | 5.6617 | 6,183,233,139 | 2024-08-31 |
| 319 | 2024-09-10 | 350,069,703 | 0 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 320 | 2024-09-09 | 350,069,703 | 0 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 321 | 2024-09-05 | 350,069,703 | 0 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 322 | 2024-09-04 | 350,069,703 | 0 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 323 | 2024-09-03 | 350,069,703 | 0 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 324 | 2024-09-02 | 350,069,703 | 0 | 5.6616 | 6,183,233,139 | 2024-08-31 |
| 325 | 2024-08-30 | 350,069,703 | 0 | 5.6616 | 6,183,233,139 | 2024-07-31 |
| 326 | 2024-08-29 | 350,069,703 | 0 | 5.6616 | 6,183,233,139 | 2024-07-31 |
| 327 | 2024-08-28 | 350,069,703 | 18,000 | 5.6616 | 6,183,233,139 | 2024-07-31 |
| 328 | 2024-08-27 | 350,051,703 | 0 | 5.6613 | 6,183,233,139 | 2024-07-31 |
| 329 | 2024-08-26 | 350,051,703 | -63,000 | 5.6613 | 6,183,233,139 | 2024-07-31 |
| 330 | 2024-08-23 | 350,114,703 | -92,620 | 5.6623 | 6,183,233,139 | 2024-07-31 |
| 331 | 2024-08-22 | 350,207,323 | 21,000 | 5.6638 | 6,183,233,139 | 2024-07-31 |
| 332 | 2024-08-21 | 350,186,323 | 0 | 5.6635 | 6,183,233,139 | 2024-07-31 |
| 333 | 2024-08-20 | 350,186,323 | 27,000 | 5.6635 | 6,183,233,139 | 2024-07-31 |
| 334 | 2024-08-19 | 350,159,323 | 0 | 5.6630 | 6,183,233,139 | 2024-07-31 |
| 335 | 2024-08-16 | 350,159,323 | 0 | 5.6630 | 6,183,233,139 | 2024-07-31 |
| 336 | 2024-08-15 | 350,159,323 | 0 | 5.6630 | 6,183,233,139 | 2024-07-31 |
| 337 | 2024-08-14 | 350,159,323 | 18,000 | 5.6630 | 6,183,233,139 | 2024-07-31 |
| 338 | 2024-08-13 | 350,141,323 | 0 | 5.6628 | 6,183,233,139 | 2024-07-31 |
| 339 | 2024-08-12 | 350,141,323 | 0 | 5.6628 | 6,183,233,139 | 2024-07-31 |
| 340 | 2024-08-09 | 350,141,323 | 0 | 5.6628 | 6,183,233,139 | 2024-07-31 |
| 341 | 2024-08-08 | 350,141,323 | 0 | 5.6628 | 6,183,233,139 | 2024-07-31 |
| 342 | 2024-08-07 | 350,141,323 | 0 | 5.6628 | 6,183,233,139 | 2024-07-31 |
| 343 | 2024-08-06 | 350,141,323 | 60,000 | 5.6628 | 6,183,233,139 | 2024-07-31 |
| 344 | 2024-08-05 | 350,081,323 | 0 | 5.6618 | 6,183,233,139 | 2024-07-31 |
| 345 | 2024-08-02 | 350,081,323 | 0 | 5.6618 | 6,183,233,139 | 2024-07-31 |
| 346 | 2024-08-01 | 350,081,323 | 0 | 5.6618 | 6,183,233,139 | 2024-07-31 |
| 347 | 2024-07-31 | 350,081,323 | 0 | 5.6618 | 6,183,233,139 | 2024-07-31 |
| 348 | 2024-07-30 | 350,081,323 | 6,175 | 5.6618 | 6,183,233,139 | 2024-07-10 |
| 349 | 2024-07-29 | 350,075,148 | 0 | 5.6617 | 6,183,233,139 | 2024-07-10 |
| 350 | 2024-07-26 | 350,075,148 | -133,200 | 5.6617 | 6,183,233,139 | 2024-07-10 |
| 351 | 2024-07-25 | 350,208,348 | 18,074 | 5.6638 | 6,183,233,139 | 2024-07-10 |
| 352 | 2024-07-24 | 350,190,274 | 0 | 5.6635 | 6,183,233,139 | 2024-07-10 |
| 353 | 2024-07-23 | 350,190,274 | 9,200 | 5.6635 | 6,183,233,139 | 2024-07-10 |
| 354 | 2024-07-22 | 350,181,074 | -143,000 | 5.6634 | 6,183,233,139 | 2024-07-10 |
| 355 | 2024-07-19 | 350,324,074 | -173,000 | 5.6657 | 6,183,233,139 | 2024-07-10 |
| 356 | 2024-07-18 | 350,497,074 | -143,000 | 5.6685 | 6,183,233,139 | 2024-07-10 |
| 357 | 2024-07-17 | 350,640,074 | 13,000 | 5.6708 | 6,183,233,139 | 2024-07-10 |
| 358 | 2024-07-16 | 350,627,074 | -47,000 | 5.6706 | 6,183,233,139 | 2024-07-10 |
| 359 | 2024-07-15 | 350,674,074 | -100,346 | 5.6714 | 6,183,233,139 | 2024-07-10 |
| 360 | 2024-07-12 | 350,774,420 | -131,000 | 5.6730 | 6,183,233,139 | 2024-07-10 |
| 361 | 2024-07-11 | 350,905,420 | -116,654 | 5.6751 | 6,183,233,139 | 2024-07-10 |
| 362 | 2024-07-10 | 351,022,074 | -91,000 | 5.6770 | 6,183,233,139 | 2024-07-10 |
| 363 | 2024-07-09 | 351,113,074 | -125,600 | 5.6775 | 6,184,259,139 | 2024-06-30 |
| 364 | 2024-07-08 | 351,238,674 | -145,346 | 5.6796 | 6,184,259,139 | 2024-06-30 |
| 365 | 2024-07-05 | 351,384,020 | -123,387 | 5.6819 | 6,184,259,139 | 2024-06-30 |
| 366 | 2024-07-04 | 351,507,407 | -245,654 | 5.6839 | 6,184,259,139 | 2024-06-30 |
| 367 | 2024-07-03 | 351,753,061 | -41,000 | 5.6879 | 6,184,259,139 | 2024-06-30 |
| 368 | 2024-07-02 | 351,794,061 | -164,000 | 5.6885 | 6,184,259,139 | 2024-06-30 |
| 369 | 2024-06-28 | 351,958,061 | -941,591 | 5.6912 | 6,184,259,139 | 2024-06-25 |
| 370 | 2024-06-27 | 352,899,652 | -660,000 | 5.7064 | 6,184,259,139 | 2024-06-25 |
| 371 | 2024-06-26 | 353,559,652 | 0 | 5.7171 | 6,184,259,139 | 2024-06-25 |
| 372 | 2024-06-25 | 353,559,652 | 0 | 5.7171 | 6,184,259,139 | 2024-06-25 |
| 373 | 2024-06-24 | 353,559,652 | 18,000 | 5.7171 | 6,184,259,139 | 2024-05-31 |
| 374 | 2024-06-21 | 353,541,652 | -33,000 | 5.7168 | 6,184,259,139 | 2024-05-31 |
| 375 | 2024-06-20 | 353,574,652 | -191,346 | 5.7173 | 6,184,259,139 | 2024-05-31 |
| 376 | 2024-06-19 | 353,765,998 | -28,000 | 5.7204 | 6,184,259,139 | 2024-05-31 |
| 377 | 2024-06-18 | 353,793,998 | 6,000 | 5.7209 | 6,184,259,139 | 2024-05-31 |
| 378 | 2024-06-17 | 353,787,998 | 36,672 | 5.7208 | 6,184,259,139 | 2024-05-31 |
| 379 | 2024-06-14 | 353,751,326 | 0 | 5.7202 | 6,184,259,139 | 2024-05-31 |
| 380 | 2024-06-13 | 353,751,326 | -33,000 | 5.7202 | 6,184,259,139 | 2024-05-31 |
| 381 | 2024-06-12 | 353,784,326 | 64,546 | 5.7207 | 6,184,259,139 | 2024-05-31 |
| 382 | 2024-06-11 | 353,719,780 | -525,000 | 5.7197 | 6,184,259,139 | 2024-05-31 |
| 383 | 2024-06-07 | 354,244,780 | 0 | 5.7282 | 6,184,259,139 | 2024-05-31 |
| 384 | 2024-06-06 | 354,244,780 | 0 | 5.7282 | 6,184,259,139 | 2024-05-31 |
| 385 | 2024-06-05 | 354,244,780 | 5,400 | 5.7282 | 6,184,259,139 | 2024-05-31 |
| 386 | 2024-06-04 | 354,239,380 | 164,700 | 5.7281 | 6,184,259,139 | 2024-05-31 |
| 387 | 2024-06-03 | 354,074,680 | -48,011 | 5.7254 | 6,184,259,139 | 2024-05-31 |
| 388 | 2024-05-31 | 354,122,691 | 3,000 | 5.7262 | 6,184,259,139 | 2024-05-31 |
| 389 | 2024-05-30 | 354,119,691 | -400 | 5.7261 | 6,184,259,139 | 2024-04-30 |
| 390 | 2024-05-29 | 354,120,091 | 0 | 5.7262 | 6,184,259,139 | 2024-04-30 |
| 391 | 2024-05-28 | 354,120,091 | -12,000 | 5.7262 | 6,184,259,139 | 2024-04-30 |
| 392 | 2024-05-27 | 354,132,091 | 0 | 5.7263 | 6,184,259,139 | 2024-04-30 |
| 393 | 2024-05-24 | 354,132,091 | 93,000 | 5.7263 | 6,184,259,139 | 2024-04-30 |
| 394 | 2024-05-23 | 354,039,091 | 178,200 | 5.7248 | 6,184,259,139 | 2024-04-30 |
| 395 | 2024-05-22 | 353,860,891 | 16,808 | 5.7220 | 6,184,259,139 | 2024-04-30 |
| 396 | 2024-05-21 | 353,844,083 | 69,000 | 5.7217 | 6,184,259,139 | 2024-04-30 |
| 397 | 2024-05-20 | 353,775,083 | -123 | 5.7206 | 6,184,259,139 | 2024-04-30 |
| 398 | 2024-05-17 | 353,775,206 | -180 | 5.7206 | 6,184,259,139 | 2024-04-30 |
| 399 | 2024-05-16 | 353,775,386 | -119,400 | 5.7206 | 6,184,259,139 | 2024-04-30 |
| 400 | 2024-05-14 | 353,894,786 | -3,000 | 5.7225 | 6,184,259,139 | 2024-04-30 |
| 401 | 2024-05-13 | 353,897,786 | 4,162 | 5.7226 | 6,184,259,139 | 2024-04-30 |
| 402 | 2024-05-10 | 353,893,624 | 6,000 | 5.7225 | 6,184,259,139 | 2024-04-30 |
| 403 | 2024-05-09 | 353,887,624 | 0 | 5.7224 | 6,184,259,139 | 2024-04-30 |
| 404 | 2024-05-08 | 353,887,624 | 0 | 5.7224 | 6,184,259,139 | 2024-04-30 |
| 405 | 2024-05-07 | 353,887,624 | -6,300 | 5.7224 | 6,184,259,139 | 2024-04-30 |
| 406 | 2024-05-06 | 353,893,924 | -30,000 | 5.7225 | 6,184,259,139 | 2024-04-30 |
| 407 | 2024-05-03 | 353,923,924 | 0 | 5.7230 | 6,184,259,139 | 2024-04-30 |
| 408 | 2024-05-02 | 353,923,924 | -51,000 | 5.7230 | 6,184,259,139 | 2024-04-30 |
| 409 | 2024-04-30 | 353,974,924 | -186,000 | 5.7238 | 6,184,259,139 | 2024-04-30 |
| 410 | 2024-04-29 | 354,160,924 | -71,400 | 5.7268 | 6,184,259,139 | 2024-03-31 |
| 411 | 2024-04-26 | 354,232,324 | -6,000 | 5.7280 | 6,184,259,139 | 2024-03-31 |
| 412 | 2024-04-25 | 354,238,324 | -20,205,000 | 5.7281 | 6,184,259,139 | 2024-03-31 |
| 413 | 2024-04-24 | 374,443,324 | -12,260 | 6.0548 | 6,184,259,139 | 2024-03-31 |
| 414 | 2024-04-23 | 374,455,584 | 18,000 | 6.0550 | 6,184,259,139 | 2024-03-31 |
| 415 | 2024-04-22 | 374,437,584 | 0 | 6.0547 | 6,184,259,139 | 2024-03-31 |
| 416 | 2024-04-19 | 374,437,584 | -3,000 | 6.0547 | 6,184,259,139 | 2024-03-31 |
| 417 | 2024-04-18 | 374,440,584 | 0 | 6.0547 | 6,184,259,139 | 2024-03-31 |
| 418 | 2024-04-17 | 374,440,584 | -6,000 | 6.0547 | 6,184,259,139 | 2024-03-31 |
| 419 | 2024-04-16 | 374,446,584 | 0 | 6.0548 | 6,184,259,139 | 2024-03-31 |
| 420 | 2024-04-15 | 374,446,584 | -48,000 | 6.0548 | 6,184,259,139 | 2024-03-31 |
| 421 | 2024-04-12 | 374,494,584 | 3,000 | 6.0556 | 6,184,259,139 | 2024-03-31 |
| 422 | 2024-04-11 | 374,491,584 | 0 | 6.0556 | 6,184,259,139 | 2024-03-31 |
| 423 | 2024-04-10 | 374,491,584 | 0 | 6.0556 | 6,184,259,139 | 2024-03-31 |
| 424 | 2024-04-09 | 374,491,584 | 3,000 | 6.0556 | 6,184,259,139 | 2024-03-31 |
| 425 | 2024-04-08 | 374,488,584 | 3,000 | 6.0555 | 6,184,259,139 | 2024-03-31 |
| 426 | 2024-04-05 | 374,485,584 | -16,200 | 6.0555 | 6,184,259,139 | 2024-03-31 |
| 427 | 2024-04-03 | 374,501,784 | 6,000 | 6.0557 | 6,184,259,139 | 2024-03-31 |
| 428 | 2024-04-02 | 374,495,784 | 0 | 6.0556 | 6,184,259,139 | 2024-03-31 |
| 429 | 2024-03-28 | 374,495,784 | 3,000 | 6.0556 | 6,184,259,139 | 2024-02-29 |
| 430 | 2024-03-27 | 374,492,784 | 0 | 6.0556 | 6,184,259,139 | 2024-02-29 |
| 431 | 2024-03-26 | 374,492,784 | 563,838 | 6.0556 | 6,184,259,139 | 2024-02-29 |
| 432 | 2024-03-25 | 373,928,946 | -30,000 | 6.0465 | 6,184,259,139 | 2024-02-29 |
| 433 | 2024-03-22 | 373,958,946 | 0 | 6.0469 | 6,184,259,139 | 2024-02-29 |
| 434 | 2024-03-21 | 373,958,946 | -440 | 6.0469 | 6,184,259,139 | 2024-02-29 |
| 435 | 2024-03-20 | 373,959,386 | -10,462 | 6.0470 | 6,184,259,139 | 2024-02-29 |
| 436 | 2024-03-19 | 373,969,848 | 36,000 | 6.0471 | 6,184,259,139 | 2024-02-29 |
| 437 | 2024-03-18 | 373,933,848 | 88,140 | 6.0465 | 6,184,259,139 | 2024-02-29 |
| 438 | 2024-03-15 | 373,845,708 | 0 | 6.0451 | 6,184,259,139 | 2024-02-29 |
| 439 | 2024-03-14 | 373,845,708 | -39,000 | 6.0451 | 6,184,259,139 | 2024-02-29 |
| 440 | 2024-03-13 | 373,884,708 | 0 | 6.0457 | 6,184,259,139 | 2024-02-29 |
| 441 | 2024-03-12 | 373,884,708 | 0 | 6.0457 | 6,184,259,139 | 2024-02-29 |
| 442 | 2024-03-11 | 373,884,708 | -16,200 | 6.0457 | 6,184,259,139 | 2024-02-29 |
| 443 | 2024-03-08 | 373,900,908 | 57,000 | 6.0460 | 6,184,259,139 | 2024-02-29 |
| 444 | 2024-03-07 | 373,843,908 | -1,800 | 6.0451 | 6,184,259,139 | 2024-02-29 |
| 445 | 2024-03-06 | 373,845,708 | -9,520 | 6.0451 | 6,184,259,139 | 2024-02-29 |
| 446 | 2024-03-05 | 373,855,228 | 0 | 6.0453 | 6,184,259,139 | 2024-02-29 |
| 447 | 2024-03-04 | 373,855,228 | 0 | 6.0453 | 6,184,259,139 | 2024-02-29 |
| 448 | 2024-03-01 | 373,855,228 | 0 | 6.0453 | 6,184,259,139 | 2024-02-29 |
| 449 | 2024-02-29 | 373,855,228 | 0 | 6.0453 | 6,184,259,139 | 2024-02-29 |
| 450 | 2024-02-28 | 373,855,228 | 0 | 6.0453 | 6,184,259,139 | 2024-01-31 |
| 451 | 2024-02-27 | 373,855,228 | 0 | 6.0453 | 6,184,259,139 | 2024-01-31 |
| 452 | 2024-02-26 | 373,855,228 | 3,000 | 6.0453 | 6,184,259,139 | 2024-01-31 |
| 453 | 2024-02-23 | 373,852,228 | -9,000 | 6.0452 | 6,184,259,139 | 2024-01-31 |
| 454 | 2024-02-22 | 373,861,228 | 0 | 6.0454 | 6,184,259,139 | 2024-01-31 |
| 455 | 2024-02-21 | 373,861,228 | -12,000 | 6.0454 | 6,184,259,139 | 2024-01-31 |
| 456 | 2024-02-20 | 373,873,228 | -81,100 | 6.0456 | 6,184,259,139 | 2024-01-31 |
| 457 | 2024-02-19 | 373,954,328 | 0 | 6.0469 | 6,184,259,139 | 2024-01-31 |
| 458 | 2024-02-16 | 373,954,328 | 0 | 6.0469 | 6,184,259,139 | 2024-01-31 |
| 459 | 2024-02-15 | 373,954,328 | -12,000 | 6.0469 | 6,184,259,139 | 2024-01-31 |
| 460 | 2024-02-14 | 373,966,328 | -21,000 | 6.0471 | 6,184,259,139 | 2024-01-31 |
| 461 | 2024-02-09 | 373,987,328 | 0 | 6.0474 | 6,184,259,139 | 2024-01-31 |
| 462 | 2024-02-08 | 373,987,328 | 0 | 6.0474 | 6,184,259,139 | 2024-01-31 |
| 463 | 2024-02-07 | 373,987,328 | 0 | 6.0474 | 6,184,259,139 | 2024-01-31 |
| 464 | 2024-02-06 | 373,987,328 | -10,500 | 6.0474 | 6,184,259,139 | 2024-01-31 |
| 465 | 2024-02-05 | 373,997,828 | -3,000 | 6.0476 | 6,184,259,139 | 2024-01-31 |
| 466 | 2024-02-02 | 374,000,828 | -105,000 | 6.0476 | 6,184,259,139 | 2024-01-31 |
| 467 | 2024-02-01 | 374,105,828 | -114,000 | 6.0493 | 6,184,259,139 | 2024-01-31 |
| 468 | 2024-01-31 | 374,219,828 | 0 | 6.0512 | 6,184,259,139 | 2024-01-31 |
| 469 | 2024-01-30 | 374,219,828 | 0 | 6.0512 | 6,184,259,139 | 2024-01-22 |
| 470 | 2024-01-29 | 374,219,828 | -51,000 | 6.0512 | 6,184,259,139 | 2024-01-22 |
| 471 | 2024-01-26 | 374,270,828 | -18,000 | 6.0520 | 6,184,259,139 | 2024-01-22 |
| 472 | 2024-01-25 | 374,288,828 | 0 | 6.0523 | 6,184,259,139 | 2024-01-22 |
| 473 | 2024-01-24 | 374,288,828 | 0 | 6.0523 | 6,184,259,139 | 2024-01-22 |
| 474 | 2024-01-23 | 374,288,828 | -6,000 | 6.0523 | 6,184,259,139 | 2024-01-22 |
| 475 | 2024-01-22 | 374,294,828 | 3,000 | 6.0524 | 6,184,259,139 | 2024-01-22 |
| 476 | 2024-01-19 | 374,291,828 | -22,200 | 6.1266 | 6,109,259,139 | 2023-12-31 |
| 477 | 2024-01-18 | 374,314,028 | -60,069 | 6.1270 | 6,109,259,139 | 2023-12-31 |
| 478 | 2024-01-17 | 374,374,097 | -15,000 | 6.1280 | 6,109,259,139 | 2023-12-31 |
| 479 | 2024-01-16 | 374,389,097 | -124,200 | 6.1282 | 6,109,259,139 | 2023-12-31 |
| 480 | 2024-01-15 | 374,513,297 | 1,500 | 6.1303 | 6,109,259,139 | 2023-12-31 |
| 481 | 2024-01-12 | 374,511,797 | -1,565 | 6.1302 | 6,109,259,139 | 2023-12-31 |
| 482 | 2024-01-11 | 374,513,362 | 3,000 | 6.1303 | 6,109,259,139 | 2023-12-31 |
| 483 | 2024-01-10 | 374,510,362 | -300 | 6.1302 | 6,109,259,139 | 2023-12-31 |
| 484 | 2024-01-09 | 374,510,662 | 0 | 6.1302 | 6,109,259,139 | 2023-12-31 |
| 485 | 2024-01-08 | 374,510,662 | -3,231 | 6.1302 | 6,109,259,139 | 2023-12-31 |
| 486 | 2024-01-05 | 374,513,893 | 526 | 6.1303 | 6,109,259,139 | 2023-12-31 |
| 487 | 2024-01-04 | 374,513,367 | -36,000 | 6.1303 | 6,109,259,139 | 2023-12-31 |
| 488 | 2024-01-03 | 374,549,367 | -12,900 | 6.1308 | 6,109,259,139 | 2023-12-31 |
| 489 | 2024-01-02 | 374,562,267 | -30,000 | 6.1311 | 6,109,259,139 | 2023-12-31 |
| 490 | 2023-12-29 | 374,592,267 | 41,513 | 6.1315 | 6,109,259,139 | 2023-11-30 |
| 491 | 2023-12-28 | 374,550,754 | 0 | 6.1309 | 6,109,259,139 | 2023-11-30 |
| 492 | 2023-12-27 | 374,550,754 | 0 | 6.1309 | 6,109,259,139 | 2023-11-30 |
| 493 | 2023-12-22 | 374,550,754 | 0 | 6.1309 | 6,109,259,139 | 2023-11-30 |
| 494 | 2023-12-21 | 374,550,754 | 0 | 6.1309 | 6,109,259,139 | 2023-11-30 |
| 495 | 2023-12-20 | 374,550,754 | 0 | 6.1309 | 6,109,259,139 | 2023-11-30 |
| 496 | 2023-12-19 | 374,550,754 | 12,000 | 6.1309 | 6,109,259,139 | 2023-11-30 |
| 497 | 2023-12-18 | 374,538,754 | -48,573 | 6.1307 | 6,109,259,139 | 2023-11-30 |
| 498 | 2023-12-15 | 374,587,327 | -9,000 | 6.1315 | 6,109,259,139 | 2023-11-30 |
| 499 | 2023-12-14 | 374,596,327 | 0 | 6.1316 | 6,109,259,139 | 2023-11-30 |
| 500 | 2023-12-13 | 374,596,327 | -18,000 | 6.1316 | 6,109,259,139 | 2023-11-30 |
| 501 | 2023-12-12 | 374,614,327 | 0 | 6.1319 | 6,109,259,139 | 2023-11-30 |
| 502 | 2023-12-11 | 374,614,327 | 0 | 6.1319 | 6,109,259,139 | 2023-11-30 |
| 503 | 2023-12-08 | 374,614,327 | 113,532 | 6.1319 | 6,109,259,139 | 2023-11-30 |
| 504 | 2023-12-07 | 374,500,795 | 60,000 | 6.1301 | 6,109,259,139 | 2023-11-30 |
| 505 | 2023-12-06 | 374,440,795 | 0 | 6.1291 | 6,109,259,139 | 2023-11-30 |
| 506 | 2023-12-05 | 374,440,795 | 3,000 | 6.1291 | 6,109,259,139 | 2023-11-30 |
| 507 | 2023-12-04 | 374,437,795 | 29,400 | 6.1290 | 6,109,259,139 | 2023-11-30 |
| 508 | 2023-12-01 | 374,408,395 | -40,200 | 6.1285 | 6,109,259,139 | 2023-11-30 |
| 509 | 2023-11-30 | 374,448,595 | 0 | 6.1292 | 6,109,259,139 | 2023-11-30 |
| 510 | 2023-11-29 | 374,448,595 | 0 | 6.1292 | 6,109,259,139 | 2023-10-31 |
| 511 | 2023-11-28 | 374,448,595 | -6,000 | 6.1292 | 6,109,259,139 | 2023-10-31 |
| 512 | 2023-11-27 | 374,454,595 | 3,000 | 6.1293 | 6,109,259,139 | 2023-10-31 |
| 513 | 2023-11-24 | 374,451,595 | 4,800 | 6.1292 | 6,109,259,139 | 2023-10-31 |
| 514 | 2023-11-23 | 374,446,795 | 0 | 6.1292 | 6,109,259,139 | 2023-10-31 |
| 515 | 2023-11-22 | 374,446,795 | 0 | 6.1292 | 6,109,259,139 | 2023-10-31 |
| 516 | 2023-11-21 | 374,446,795 | -2,364 | 6.1292 | 6,109,259,139 | 2023-10-31 |
| 517 | 2023-11-20 | 374,449,159 | -7,500 | 6.1292 | 6,109,259,139 | 2023-10-31 |
| 518 | 2023-11-17 | 374,456,659 | 96,000 | 6.1293 | 6,109,259,139 | 2023-10-31 |
| 519 | 2023-11-16 | 374,360,659 | -33,000 | 6.1278 | 6,109,259,139 | 2023-10-31 |
| 520 | 2023-11-15 | 374,393,659 | 1,920 | 6.1283 | 6,109,259,139 | 2023-10-31 |
| 521 | 2023-11-14 | 374,391,739 | -195,000 | 6.1283 | 6,109,259,139 | 2023-10-31 |
| 522 | 2023-11-13 | 374,586,739 | 53,885 | 6.1315 | 6,109,259,139 | 2023-10-31 |
| 523 | 2023-11-10 | 374,532,854 | -113,400 | 6.1306 | 6,109,259,139 | 2023-10-31 |
| 524 | 2023-11-09 | 374,646,254 | 3,000 | 6.1324 | 6,109,259,139 | 2023-10-31 |
| 525 | 2023-11-08 | 374,643,254 | -30,000 | 6.1324 | 6,109,259,139 | 2023-10-31 |
| 526 | 2023-11-07 | 374,673,254 | 0 | 6.1329 | 6,109,259,139 | 2023-10-31 |
| 527 | 2023-11-06 | 374,673,254 | 1,800 | 6.1329 | 6,109,259,139 | 2023-10-31 |
| 528 | 2023-11-03 | 374,671,454 | -6,000 | 6.1328 | 6,109,259,139 | 2023-10-31 |
| 529 | 2023-11-02 | 374,677,454 | -87,000 | 6.1329 | 6,109,259,139 | 2023-10-31 |
| 530 | 2023-11-01 | 374,764,454 | 6,000 | 6.1344 | 6,109,259,139 | 2023-10-31 |
| 531 | 2023-10-31 | 374,758,454 | -45,000 | 6.1343 | 6,109,259,139 | 2023-10-31 |
| 532 | 2023-10-30 | 374,803,454 | -72,000 | 6.1350 | 6,109,259,139 | 2023-09-30 |
| 533 | 2023-10-27 | 374,875,454 | 0 | 6.1362 | 6,109,259,139 | 2023-09-30 |
| 534 | 2023-10-26 | 374,875,454 | -1 | 6.1362 | 6,109,259,139 | 2023-09-30 |
| 535 | 2023-10-25 | 374,875,455 | 32,888 | 6.1362 | 6,109,259,139 | 2023-09-30 |
| 536 | 2023-10-24 | 374,842,567 | 0 | 6.1356 | 6,109,259,139 | 2023-09-30 |
| 537 | 2023-10-20 | 374,842,567 | -9,000 | 6.1356 | 6,109,259,139 | 2023-09-30 |
| 538 | 2023-10-19 | 374,851,567 | 0 | 6.1358 | 6,109,259,139 | 2023-09-30 |
| 539 | 2023-10-18 | 374,851,567 | -45,000 | 6.1358 | 6,109,259,139 | 2023-09-30 |
| 540 | 2023-10-17 | 374,896,567 | -65 | 6.1365 | 6,109,259,139 | 2023-09-30 |
| 541 | 2023-10-16 | 374,896,632 | -9,000 | 6.1365 | 6,109,259,139 | 2023-09-30 |
| 542 | 2023-10-13 | 374,905,632 | -69,000 | 6.1367 | 6,109,259,139 | 2023-09-30 |
| 543 | 2023-10-12 | 374,974,632 | -438,012 | 6.1378 | 6,109,259,139 | 2023-09-30 |
| 544 | 2023-10-11 | 375,412,644 | -37,839 | 6.1450 | 6,109,259,139 | 2023-09-30 |
| 545 | 2023-10-10 | 375,450,483 | -8,400 | 6.1456 | 6,109,259,139 | 2023-09-30 |
| 546 | 2023-10-09 | 375,458,883 | 0 | 6.1457 | 6,109,259,139 | 2023-09-30 |
| 547 | 2023-10-06 | 375,458,883 | -600 | 6.1457 | 6,109,259,139 | 2023-09-30 |
| 548 | 2023-10-05 | 375,459,483 | -1,400 | 6.1457 | 6,109,259,139 | 2023-09-30 |
| 549 | 2023-10-04 | 375,460,883 | 0 | 6.1458 | 6,109,259,139 | 2023-09-30 |
| 550 | 2023-10-03 | 375,460,883 | 42,000 | 6.1458 | 6,109,259,139 | 2023-09-30 |
| 551 | 2023-09-29 | 375,418,883 | 26,615 | 6.1451 | 6,109,259,139 | 2023-08-31 |
| 552 | 2023-09-28 | 375,392,268 | -15,000 | 6.1446 | 6,109,259,139 | 2023-08-31 |
| 553 | 2023-09-27 | 375,407,268 | -10,424 | 6.1449 | 6,109,259,139 | 2023-08-31 |
| 554 | 2023-09-26 | 375,417,692 | 6,000 | 6.1451 | 6,109,259,139 | 2023-08-31 |
| 555 | 2023-09-25 | 375,411,692 | -84,000 | 6.1450 | 6,109,259,139 | 2023-08-31 |
| 556 | 2023-09-22 | 375,495,692 | -13,800 | 6.1463 | 6,109,259,139 | 2023-08-31 |
| 557 | 2023-09-21 | 375,509,492 | 0 | 6.1466 | 6,109,259,139 | 2023-08-31 |
| 558 | 2023-09-20 | 375,509,492 | 9,000 | 6.1466 | 6,109,259,139 | 2023-08-31 |
| 559 | 2023-09-19 | 375,500,492 | -3,000 | 6.1464 | 6,109,259,139 | 2023-08-31 |
| 560 | 2023-09-18 | 375,503,492 | 0 | 6.1465 | 6,109,259,139 | 2023-08-31 |
| 561 | 2023-09-15 | 375,503,492 | 3,000 | 6.1465 | 6,109,259,139 | 2023-08-31 |
| 562 | 2023-09-14 | 375,500,492 | 6,000 | 6.1464 | 6,109,259,139 | 2023-08-31 |
| 563 | 2023-09-13 | 375,494,492 | -234,000 | 6.1463 | 6,109,259,139 | 2023-08-31 |
| 564 | 2023-09-12 | 375,728,492 | 6,000 | 6.1501 | 6,109,259,139 | 2023-08-31 |
| 565 | 2023-09-11 | 375,722,492 | -18,000 | 6.1501 | 6,109,259,139 | 2023-08-31 |
| 566 | 2023-09-07 | 375,740,492 | 3,429,600 | 6.1503 | 6,109,259,139 | 2023-08-31 |
| 567 | 2023-09-06 | 372,310,892 | 18,000 | 6.0942 | 6,109,259,139 | 2023-08-31 |
| 568 | 2023-09-05 | 372,292,892 | 3,000 | 6.0939 | 6,109,259,139 | 2023-08-31 |
| 569 | 2023-09-04 | 372,289,892 | -84,000 | 6.0939 | 6,109,259,139 | 2023-08-31 |
| 570 | 2023-08-31 | 372,373,892 | 0 | 6.0952 | 6,109,259,139 | 2023-08-31 |
| 571 | 2023-08-30 | 372,373,892 | 0 | 6.0952 | 6,109,259,139 | 2023-07-31 |
| 572 | 2023-08-29 | 372,373,892 | -99,000 | 6.0952 | 6,109,259,139 | 2023-07-31 |
| 573 | 2023-08-28 | 372,472,892 | -90,000 | 6.0969 | 6,109,259,139 | 2023-07-31 |
| 574 | 2023-08-25 | 372,562,892 | -65 | 6.0983 | 6,109,259,139 | 2023-07-31 |
| 575 | 2023-08-24 | 372,562,957 | 0 | 6.0983 | 6,109,259,139 | 2023-07-31 |
| 576 | 2023-08-23 | 372,562,957 | 0 | 6.0983 | 6,109,259,139 | 2023-07-31 |
| 577 | 2023-08-22 | 372,562,957 | 0 | 6.0983 | 6,109,259,139 | 2023-07-31 |
| 578 | 2023-08-21 | 372,562,957 | -8,000 | 6.0983 | 6,109,259,139 | 2023-07-31 |
| 579 | 2023-08-18 | 372,570,957 | -2,135 | 6.0985 | 6,109,259,139 | 2023-07-31 |
| 580 | 2023-08-17 | 372,573,092 | 0 | 6.0985 | 6,109,259,139 | 2023-07-31 |
| 581 | 2023-08-16 | 372,573,092 | 0 | 6.0985 | 6,109,259,139 | 2023-07-31 |
| 582 | 2023-08-15 | 372,573,092 | 0 | 6.0985 | 6,109,259,139 | 2023-07-31 |
| 583 | 2023-08-14 | 372,573,092 | 0 | 6.0985 | 6,109,259,139 | 2023-07-31 |
| 584 | 2023-08-11 | 372,573,092 | -15,000 | 6.0985 | 6,109,259,139 | 2023-07-31 |
| 585 | 2023-08-10 | 372,588,092 | 0 | 6.0987 | 6,109,259,139 | 2023-07-31 |
| 586 | 2023-08-09 | 372,588,092 | -3,200 | 6.0987 | 6,109,259,139 | 2023-07-31 |
| 587 | 2023-08-08 | 372,591,292 | 0 | 6.0988 | 6,109,259,139 | 2023-07-31 |
| 588 | 2023-08-07 | 372,591,292 | -20,400 | 6.0988 | 6,109,259,139 | 2023-07-31 |
| 589 | 2023-08-04 | 372,611,692 | 0 | 6.0991 | 6,109,259,139 | 2023-07-31 |
| 590 | 2023-08-03 | 372,611,692 | 0 | 6.0991 | 6,109,259,139 | 2023-07-31 |
| 591 | 2023-08-02 | 372,611,692 | 0 | 6.0991 | 6,109,259,139 | 2023-07-31 |
| 592 | 2023-08-01 | 372,611,692 | 140,594 | 6.0991 | 6,109,259,139 | 2023-07-31 |
| 593 | 2023-07-31 | 372,471,098 | 0 | 6.0968 | 6,109,259,139 | 2023-07-31 |
| 594 | 2023-07-28 | 372,471,098 | 51,000 | 6.0968 | 6,109,259,139 | 2023-06-30 |
| 595 | 2023-07-27 | 372,420,098 | -39,000 | 6.0960 | 6,109,259,139 | 2023-06-30 |
| 596 | 2023-07-26 | 372,459,098 | 6,000 | 6.0966 | 6,109,259,139 | 2023-06-30 |
| 597 | 2023-07-25 | 372,453,098 | 2,506 | 6.0965 | 6,109,259,139 | 2023-06-30 |
| 598 | 2023-07-24 | 372,450,592 | 6,000 | 6.0965 | 6,109,259,139 | 2023-06-30 |
| 599 | 2023-07-21 | 372,444,592 | 3,000 | 6.0964 | 6,109,259,139 | 2023-06-30 |
| 600 | 2023-07-20 | 372,441,592 | 0 | 6.0963 | 6,109,259,139 | 2023-06-30 |
| 601 | 2023-07-19 | 372,441,592 | -60,000 | 6.0963 | 6,109,259,139 | 2023-06-30 |
| 602 | 2023-07-18 | 372,501,592 | -51,000 | 6.0973 | 6,109,259,139 | 2023-06-30 |
| 603 | 2023-07-14 | 372,552,592 | 3,000 | 6.0982 | 6,109,259,139 | 2023-06-30 |
| 604 | 2023-07-13 | 372,549,592 | -64,112 | 6.0981 | 6,109,259,139 | 2023-06-30 |
| 605 | 2023-07-12 | 372,613,704 | 6,000 | 6.0992 | 6,109,259,139 | 2023-06-30 |
| 606 | 2023-07-11 | 372,607,704 | 0 | 6.0991 | 6,109,259,139 | 2023-06-30 |
| 607 | 2023-07-10 | 372,607,704 | 15,000 | 6.0991 | 6,109,259,139 | 2023-06-30 |
| 608 | 2023-07-07 | 372,592,704 | -15,000 | 6.0988 | 6,109,259,139 | 2023-06-30 |
| 609 | 2023-07-06 | 372,607,704 | 180,000 | 6.0991 | 6,109,259,139 | 2023-06-30 |
| 610 | 2023-07-05 | 372,427,704 | 90,000 | 6.0961 | 6,109,259,139 | 2023-06-30 |
| 611 | 2023-07-04 | 372,337,704 | -42,000 | 6.0946 | 6,109,259,139 | 2023-06-30 |
| 612 | 2023-07-03 | 372,379,704 | -276,000 | 6.0953 | 6,109,259,139 | 2023-06-30 |
| 613 | 2023-06-30 | 372,655,704 | 3,000 | 6.0999 | 6,109,259,139 | 2023-06-30 |
| 614 | 2023-06-29 | 372,652,704 | 4,523 | 6.0998 | 6,109,259,139 | 2023-05-31 |
| 615 | 2023-06-28 | 372,648,181 | 6,000 | 6.0997 | 6,109,259,139 | 2023-05-31 |
| 616 | 2023-06-27 | 372,642,181 | 0 | 6.0996 | 6,109,259,139 | 2023-05-31 |
| 617 | 2023-06-26 | 372,642,181 | -2,880,000 | 6.0996 | 6,109,259,139 | 2023-05-31 |
| 618 | 2023-06-23 | 375,522,181 | 0 | 6.1468 | 6,109,259,139 | 2023-05-31 |
| 619 | 2023-06-21 | 375,522,181 | -18,000 | 6.1468 | 6,109,259,139 | 2023-05-31 |
| 620 | 2023-06-20 | 375,540,181 | -1,800 | 6.1471 | 6,109,259,139 | 2023-05-31 |
| 621 | 2023-06-19 | 375,541,981 | 9,073 | 6.1471 | 6,109,259,139 | 2023-05-31 |
| 622 | 2023-06-16 | 375,532,908 | -87,000 | 6.1469 | 6,109,259,139 | 2023-05-31 |
| 623 | 2023-06-15 | 375,619,908 | 48,900 | 6.1484 | 6,109,259,139 | 2023-05-31 |
| 624 | 2023-06-14 | 375,571,008 | -15,000 | 6.1476 | 6,109,259,139 | 2023-05-31 |
| 625 | 2023-06-13 | 375,586,008 | -69,000 | 6.1478 | 6,109,259,139 | 2023-05-31 |
| 626 | 2023-06-12 | 375,655,008 | -200 | 6.1489 | 6,109,259,139 | 2023-05-31 |
| 627 | 2023-06-09 | 375,655,208 | 189,000 | 6.1489 | 6,109,259,139 | 2023-05-31 |
| 628 | 2023-06-08 | 375,466,208 | -69,330 | 6.1459 | 6,109,259,139 | 2023-05-31 |
| 629 | 2023-06-07 | 375,535,538 | 0 | 6.1470 | 6,109,259,139 | 2023-05-31 |
| 630 | 2023-06-06 | 375,535,538 | 431,205 | 6.1470 | 6,109,259,139 | 2023-05-31 |
| 631 | 2023-06-05 | 375,104,333 | 330,000 | 6.1399 | 6,109,259,139 | 2023-05-31 |
| 632 | 2023-06-02 | 374,774,333 | 6,000 | 6.1345 | 6,109,259,139 | 2023-05-31 |
| 633 | 2023-06-01 | 374,768,333 | -75,000 | 6.1344 | 6,109,259,139 | 2023-05-31 |
| 634 | 2023-05-31 | 374,843,333 | -6,000 | 6.1357 | 6,109,259,139 | 2023-05-31 |
| 635 | 2023-05-30 | 374,849,333 | 14,400 | 6.1358 | 6,109,259,139 | 2023-04-30 |
| 636 | 2023-05-29 | 374,834,933 | 0 | 6.1355 | 6,109,259,139 | 2023-04-30 |
| 637 | 2023-05-25 | 374,834,933 | 0 | 6.1355 | 6,109,259,139 | 2023-04-30 |
| 638 | 2023-05-24 | 374,834,933 | -24,000 | 6.1355 | 6,109,259,139 | 2023-04-30 |
| 639 | 2023-05-23 | 374,858,933 | 0 | 6.1359 | 6,109,259,139 | 2023-04-30 |
| 640 | 2023-05-22 | 374,858,933 | 0 | 6.1359 | 6,109,259,139 | 2023-04-30 |
| 641 | 2023-05-19 | 374,858,933 | 3,000 | 6.1359 | 6,109,259,139 | 2023-04-30 |
| 642 | 2023-05-18 | 374,855,933 | -123,000 | 6.1359 | 6,109,259,139 | 2023-04-30 |
| 643 | 2023-05-17 | 374,978,933 | 3,000 | 6.1379 | 6,109,259,139 | 2023-04-30 |
| 644 | 2023-05-16 | 374,975,933 | 0 | 6.1378 | 6,109,259,139 | 2023-04-30 |
| 645 | 2023-05-15 | 374,975,933 | 0 | 6.1378 | 6,109,259,139 | 2023-04-30 |
| 646 | 2023-05-12 | 374,975,933 | -51,000 | 6.1378 | 6,109,259,139 | 2023-04-30 |
| 647 | 2023-05-11 | 375,026,933 | 0 | 6.1387 | 6,109,259,139 | 2023-04-30 |
| 648 | 2023-05-10 | 375,026,933 | -90,000 | 6.1387 | 6,109,259,139 | 2023-04-30 |
| 649 | 2023-05-09 | 375,116,933 | -138,000 | 6.1401 | 6,109,259,139 | 2023-04-30 |
| 650 | 2023-05-08 | 375,254,933 | -12,300 | 6.1424 | 6,109,259,139 | 2023-04-30 |
| 651 | 2023-05-05 | 375,267,233 | -600 | 6.1426 | 6,109,259,139 | 2023-04-30 |
| 652 | 2023-05-04 | 375,267,833 | -393,000 | 6.1426 | 6,109,259,139 | 2023-04-30 |
| 653 | 2023-05-03 | 375,660,833 | 0 | 6.1490 | 6,109,259,139 | 2023-04-30 |
| 654 | 2023-05-02 | 375,660,833 | 0 | 6.1490 | 6,109,259,139 | 2023-04-30 |
| 655 | 2023-04-28 | 375,660,833 | -54,000 | 6.1490 | 6,109,259,139 | 2023-03-31 |
| 656 | 2023-04-27 | 375,714,833 | 0 | 6.1499 | 6,109,259,139 | 2023-03-31 |
| 657 | 2023-04-26 | 375,714,833 | -200 | 6.1499 | 6,109,259,139 | 2023-03-31 |
| 658 | 2023-04-25 | 375,715,033 | -84,000 | 6.1499 | 6,109,259,139 | 2023-03-31 |
| 659 | 2023-04-24 | 375,799,033 | 3,292 | 6.1513 | 6,109,259,139 | 2023-03-31 |
| 660 | 2023-04-21 | 375,795,741 | 30,000 | 6.1512 | 6,109,259,139 | 2023-03-31 |
| 661 | 2023-04-20 | 375,765,741 | 3,207 | 6.1508 | 6,109,259,139 | 2023-03-31 |
| 662 | 2023-04-19 | 375,762,534 | -51,000 | 6.1507 | 6,109,259,139 | 2023-03-31 |
| 663 | 2023-04-18 | 375,813,534 | -153,000 | 6.1515 | 6,109,259,139 | 2023-03-31 |
| 664 | 2023-04-17 | 375,966,534 | -63,227 | 6.1540 | 6,109,259,139 | 2023-03-31 |
| 665 | 2023-04-14 | 376,029,761 | -15,000 | 6.1551 | 6,109,259,139 | 2023-03-31 |
| 666 | 2023-04-13 | 376,044,761 | 24,000 | 6.1553 | 6,109,259,139 | 2023-03-31 |
| 667 | 2023-04-12 | 376,020,761 | -1,091,403 | 6.1549 | 6,109,259,139 | 2023-03-31 |
| 668 | 2023-04-11 | 377,112,164 | 0 | 6.1728 | 6,109,259,139 | 2023-03-31 |
| 669 | 2023-04-06 | 377,112,164 | 0 | 6.1728 | 6,109,259,139 | 2023-03-31 |
| 670 | 2023-04-04 | 377,112,164 | 0 | 6.1728 | 6,109,259,139 | 2023-03-31 |
| 671 | 2023-04-03 | 377,112,164 | 0 | 6.1728 | 6,109,259,139 | 2023-03-31 |
| 672 | 2023-03-31 | 377,112,164 | 0 | 6.1728 | 6,109,259,139 | 2023-03-31 |
| 673 | 2023-03-30 | 377,112,164 | 33,000 | 6.1728 | 6,109,259,139 | 2023-02-28 |
| 674 | 2023-03-29 | 377,079,164 | 0 | 6.1723 | 6,109,259,139 | 2023-02-28 |
| 675 | 2023-03-28 | 377,079,164 | -5,823 | 6.1723 | 6,109,259,139 | 2023-02-28 |
| 676 | 2023-03-27 | 377,084,987 | 18,000 | 6.1724 | 6,109,259,139 | 2023-02-28 |
| 677 | 2023-03-24 | 377,066,987 | -156,000 | 6.1721 | 6,109,259,139 | 2023-02-28 |
| 678 | 2023-03-23 | 377,222,987 | 3,000 | 6.1746 | 6,109,259,139 | 2023-02-28 |
| 679 | 2023-03-22 | 377,219,987 | 0 | 6.1746 | 6,109,259,139 | 2023-02-28 |
| 680 | 2023-03-21 | 377,219,987 | -48,250 | 6.1746 | 6,109,259,139 | 2023-02-28 |
| 681 | 2023-03-20 | 377,268,237 | -123,000 | 6.1754 | 6,109,259,139 | 2023-02-28 |
| 682 | 2023-03-17 | 377,391,237 | -780 | 6.1774 | 6,109,259,139 | 2023-02-28 |
| 683 | 2023-03-16 | 377,392,017 | -396,205 | 6.1774 | 6,109,259,139 | 2023-02-28 |
| 684 | 2023-03-15 | 377,788,222 | -39,706 | 6.1839 | 6,109,259,139 | 2023-02-28 |
| 685 | 2023-03-14 | 377,827,928 | -3,000 | 6.1845 | 6,109,259,139 | 2023-02-28 |
| 686 | 2023-03-13 | 377,830,928 | -3,000 | 6.1846 | 6,109,259,139 | 2023-02-28 |
| 687 | 2023-03-10 | 377,833,928 | -1,463 | 6.1846 | 6,109,259,139 | 2023-02-28 |
| 688 | 2023-03-09 | 377,835,391 | 0 | 6.1846 | 6,109,259,139 | 2023-02-28 |
| 689 | 2023-03-08 | 377,835,391 | 0 | 6.1846 | 6,109,259,139 | 2023-02-28 |
| 690 | 2023-03-07 | 377,835,391 | 0 | 6.1846 | 6,109,259,139 | 2023-02-28 |
| 691 | 2023-03-06 | 377,835,391 | -3,100 | 6.1846 | 6,109,259,139 | 2023-02-28 |
| 692 | 2023-03-03 | 377,838,491 | 0 | 6.1847 | 6,109,259,139 | 2023-02-28 |
| 693 | 2023-03-02 | 377,838,491 | -100 | 6.1847 | 6,109,259,139 | 2023-02-28 |
| 694 | 2023-03-01 | 377,838,591 | 0 | 6.1847 | 6,109,259,139 | 2023-02-28 |
| 695 | 2023-02-28 | 377,838,591 | -3,000 | 6.1847 | 6,109,259,139 | 2023-02-28 |
| 696 | 2023-02-27 | 377,841,591 | 0 | 6.1847 | 6,109,259,139 | 2023-01-31 |
| 697 | 2023-02-24 | 377,841,591 | 3,000 | 6.1847 | 6,109,259,139 | 2023-01-31 |
| 698 | 2023-02-23 | 377,838,591 | -42,600 | 6.1847 | 6,109,259,139 | 2023-01-31 |
| 699 | 2023-02-22 | 377,881,191 | -3,100 | 6.1854 | 6,109,259,139 | 2023-01-31 |
| 700 | 2023-02-21 | 377,884,291 | -44,900 | 6.1854 | 6,109,259,139 | 2023-01-31 |
| 701 | 2023-02-20 | 377,929,191 | 0 | 6.1862 | 6,109,259,139 | 2023-01-31 |
| 702 | 2023-02-17 | 377,929,191 | -183,000 | 6.1862 | 6,109,259,139 | 2023-01-31 |
| 703 | 2023-02-16 | 378,112,191 | 0 | 6.1892 | 6,109,259,139 | 2023-01-31 |
| 704 | 2023-02-15 | 378,112,191 | 3,000 | 6.1892 | 6,109,259,139 | 2023-01-31 |
| 705 | 2023-02-14 | 378,109,191 | 30,000 | 6.1891 | 6,109,259,139 | 2023-01-31 |
| 706 | 2023-02-13 | 378,079,191 | 0 | 6.1886 | 6,109,259,139 | 2023-01-31 |
| 707 | 2023-02-10 | 378,079,191 | 3,000 | 6.1886 | 6,109,259,139 | 2023-01-31 |
| 708 | 2023-02-09 | 378,076,191 | 30,000 | 6.1886 | 6,109,259,139 | 2023-01-31 |
| 709 | 2023-02-08 | 378,046,191 | -1,596 | 6.1881 | 6,109,259,139 | 2023-01-31 |
| 710 | 2023-02-07 | 378,047,787 | 50,598 | 6.1881 | 6,109,259,139 | 2023-01-31 |
| 711 | 2023-02-06 | 377,997,189 | 45,000 | 6.1873 | 6,109,259,139 | 2023-01-31 |
| 712 | 2023-02-03 | 377,952,189 | 0 | 6.1865 | 6,109,259,139 | 2023-01-31 |
| 713 | 2023-02-02 | 377,952,189 | 0 | 6.1865 | 6,109,259,139 | 2023-01-31 |
| 714 | 2023-02-01 | 377,952,189 | 3,000 | 6.1865 | 6,109,259,139 | 2023-01-31 |
| 715 | 2023-01-31 | 377,949,189 | -66,000 | 6.1865 | 6,109,259,139 | 2023-01-31 |
| 716 | 2023-01-30 | 378,015,189 | -84,528 | 6.1876 | 6,109,259,139 | 2022-12-31 |
| 717 | 2023-01-27 | 378,099,717 | 0 | 6.1890 | 6,109,259,139 | 2022-12-31 |
| 718 | 2023-01-26 | 378,099,717 | 0 | 6.1890 | 6,109,259,139 | 2022-12-31 |
| 719 | 2023-01-20 | 378,099,717 | 6,000 | 6.1890 | 6,109,259,139 | 2022-12-31 |
| 720 | 2023-01-19 | 378,093,717 | 401,465 | 6.1889 | 6,109,259,139 | 2022-12-31 |
| 721 | 2023-01-18 | 377,692,252 | -250 | 6.1823 | 6,109,259,139 | 2022-12-31 |
| 722 | 2023-01-17 | 377,692,502 | -22,848 | 6.1823 | 6,109,259,139 | 2022-12-31 |
| 723 | 2023-01-16 | 377,715,350 | -108,446 | 6.1827 | 6,109,259,139 | 2022-12-31 |
| 724 | 2023-01-13 | 377,823,796 | 198,000 | 6.1844 | 6,109,259,139 | 2022-12-31 |
| 725 | 2023-01-12 | 377,625,796 | 0 | 6.1812 | 6,109,259,139 | 2022-12-31 |
| 726 | 2023-01-11 | 377,625,796 | 0 | 6.1812 | 6,109,259,139 | 2022-12-31 |
| 727 | 2023-01-10 | 377,625,796 | 36,000 | 6.1812 | 6,109,259,139 | 2022-12-31 |
| 728 | 2023-01-09 | 377,589,796 | 281,400 | 6.1806 | 6,109,259,139 | 2022-12-31 |
| 729 | 2023-01-06 | 377,308,396 | 99,908 | 6.1760 | 6,109,259,139 | 2022-12-31 |
| 730 | 2023-01-05 | 377,208,488 | 0 | 6.1744 | 6,109,259,139 | 2022-12-31 |
| 731 | 2023-01-04 | 377,208,488 | 1,458 | 6.1744 | 6,109,259,139 | 2022-12-31 |
| 732 | 2023-01-03 | 377,207,030 | 3,000 | 6.1743 | 6,109,259,139 | 2022-12-31 |
| 733 | 2022-12-30 | 377,204,030 | 0 | 6.1743 | 6,109,259,139 | 2022-11-30 |
| 734 | 2022-12-29 | 377,204,030 | 9,000 | 6.1743 | 6,109,259,139 | 2022-11-30 |
| 735 | 2022-12-28 | 377,195,030 | -1,638,000 | 6.1742 | 6,109,259,139 | 2022-11-30 |
| 736 | 2022-12-23 | 378,833,030 | 0 | 6.2010 | 6,109,259,139 | 2022-11-30 |
| 737 | 2022-12-22 | 378,833,030 | 0 | 6.2010 | 6,109,259,139 | 2022-11-30 |
| 738 | 2022-12-21 | 378,833,030 | 0 | 6.2010 | 6,109,259,139 | 2022-11-30 |
| 739 | 2022-12-20 | 378,833,030 | 0 | 6.2010 | 6,109,259,139 | 2022-11-30 |
| 740 | 2022-12-19 | 378,833,030 | -39,000 | 6.2010 | 6,109,259,139 | 2022-11-30 |
| 741 | 2022-12-16 | 378,872,030 | 0 | 6.2016 | 6,109,259,139 | 2022-11-30 |
| 742 | 2022-12-15 | 378,872,030 | -9,000 | 6.2016 | 6,109,259,139 | 2022-11-30 |
| 743 | 2022-12-14 | 378,881,030 | 90,000 | 6.2018 | 6,109,259,139 | 2022-11-30 |
| 744 | 2022-12-13 | 378,791,030 | 19,161 | 6.2003 | 6,109,259,139 | 2022-11-30 |
| 745 | 2022-12-12 | 378,771,869 | 3,000 | 6.2000 | 6,109,259,139 | 2022-11-30 |
| 746 | 2022-12-09 | 378,768,869 | -45,000 | 6.1999 | 6,109,259,139 | 2022-11-30 |
| 747 | 2022-12-08 | 378,813,869 | 3,000 | 6.2007 | 6,109,259,139 | 2022-11-30 |
| 748 | 2022-12-07 | 378,810,869 | -303,000 | 6.2006 | 6,109,259,139 | 2022-11-30 |
| 749 | 2022-12-06 | 379,113,869 | -3,000 | 6.2056 | 6,109,259,139 | 2022-11-30 |
| 750 | 2022-12-05 | 379,116,869 | -243,000 | 6.2056 | 6,109,259,139 | 2022-11-30 |
| 751 | 2022-12-02 | 379,359,869 | 45,000 | 6.2096 | 6,109,259,139 | 2022-11-30 |
| 752 | 2022-12-01 | 379,314,869 | -355,950 | 6.2089 | 6,109,259,139 | 2022-11-30 |
| 753 | 2022-11-30 | 379,670,819 | 87,000 | 6.2147 | 6,109,259,139 | 2022-11-30 |
| 754 | 2022-11-29 | 379,583,819 | -12,000 | 6.2133 | 6,109,259,139 | 2022-10-31 |
| 755 | 2022-11-28 | 379,595,819 | 0 | 6.2135 | 6,109,259,139 | 2022-10-31 |
| 756 | 2022-11-25 | 379,595,819 | 0 | 6.2135 | 6,109,259,139 | 2022-10-31 |
| 757 | 2022-11-24 | 379,595,819 | -1,486 | 6.2135 | 6,109,259,139 | 2022-10-31 |
| 758 | 2022-11-23 | 379,597,305 | -6,000 | 6.2135 | 6,109,259,139 | 2022-10-31 |
| 759 | 2022-11-22 | 379,603,305 | -43,200 | 6.2136 | 6,109,259,139 | 2022-10-31 |
| 760 | 2022-11-21 | 379,646,505 | 0 | 6.2143 | 6,109,259,139 | 2022-10-31 |
| 761 | 2022-11-18 | 379,646,505 | 0 | 6.2143 | 6,109,259,139 | 2022-10-31 |
| 762 | 2022-11-17 | 379,646,505 | -14,600 | 6.2143 | 6,109,259,139 | 2022-10-31 |
| 763 | 2022-11-16 | 379,661,105 | -1,800 | 6.2145 | 6,109,259,139 | 2022-10-31 |
| 764 | 2022-11-15 | 379,662,905 | -16,650 | 6.2145 | 6,109,259,139 | 2022-10-31 |
| 765 | 2022-11-14 | 379,679,555 | 3,000 | 6.2148 | 6,109,259,139 | 2022-10-31 |
| 766 | 2022-11-11 | 379,676,555 | 3,000 | 6.2148 | 6,109,259,139 | 2022-10-31 |
| 767 | 2022-11-10 | 379,673,555 | -117,000 | 6.2147 | 6,109,259,139 | 2022-10-31 |
| 768 | 2022-11-09 | 379,790,555 | -3,000 | 6.2166 | 6,109,259,139 | 2022-10-31 |
| 769 | 2022-11-08 | 379,793,555 | 395,211 | 6.2167 | 6,109,259,139 | 2022-10-31 |
| 770 | 2022-11-07 | 379,398,344 | 0 | 6.2102 | 6,109,259,139 | 2022-10-31 |
| 771 | 2022-11-04 | 379,398,344 | 0 | 6.2102 | 6,109,259,139 | 2022-10-31 |
| 772 | 2022-11-03 | 379,398,344 | -63,000 | 6.2102 | 6,109,259,139 | 2022-10-31 |
| 773 | 2022-11-02 | 379,461,344 | 105,000 | 6.2112 | 6,109,259,139 | 2022-10-31 |
| 774 | 2022-11-01 | 379,356,344 | 6,800 | 6.2095 | 6,109,259,139 | 2022-10-31 |
| 775 | 2022-10-31 | 379,349,544 | -117,000 | 6.2094 | 6,109,259,139 | 2022-10-31 |
| 776 | 2022-10-28 | 379,466,544 | -16,039,367 | 6.2113 | 6,109,259,139 | 2022-09-30 |
| 777 | 2022-10-27 | 395,505,911 | 0 | 6.4739 | 6,109,259,139 | 2022-09-30 |
| 778 | 2022-10-26 | 395,505,911 | -374,211 | 6.4739 | 6,109,259,139 | 2022-09-30 |
| 779 | 2022-10-25 | 395,880,122 | -40,800 | 6.4800 | 6,109,259,139 | 2022-09-30 |
| 780 | 2022-10-24 | 395,920,922 | 21,000 | 6.4807 | 6,109,259,139 | 2022-09-30 |
| 781 | 2022-10-21 | 395,899,922 | 0 | 6.4803 | 6,109,259,139 | 2022-09-30 |
| 782 | 2022-10-20 | 395,899,922 | -12,000 | 6.4803 | 6,109,259,139 | 2022-09-30 |
| 783 | 2022-10-19 | 395,911,922 | 6,000 | 6.4805 | 6,109,259,139 | 2022-09-30 |
| 784 | 2022-10-18 | 395,905,922 | -32,170 | 6.4804 | 6,109,259,139 | 2022-09-30 |
| 785 | 2022-10-17 | 395,938,092 | -18,000 | 6.4810 | 6,109,259,139 | 2022-09-30 |
| 786 | 2022-10-14 | 395,956,092 | 21,594 | 6.4812 | 6,109,259,139 | 2022-09-30 |
| 787 | 2022-10-13 | 395,934,498 | 0 | 6.4809 | 6,109,259,139 | 2022-09-30 |
| 788 | 2022-10-12 | 395,934,498 | -72,000 | 6.4809 | 6,109,259,139 | 2022-09-30 |
| 789 | 2022-10-11 | 396,006,498 | -300,000 | 6.4821 | 6,109,259,139 | 2022-09-30 |
| 790 | 2022-10-10 | 396,306,498 | -272,000 | 6.4870 | 6,109,259,139 | 2022-09-30 |
| 791 | 2022-10-07 | 396,578,498 | -23,000 | 6.4914 | 6,109,259,139 | 2022-09-30 |
| 792 | 2022-10-06 | 396,601,498 | -859,000 | 6.4918 | 6,109,259,139 | 2022-09-30 |
| 793 | 2022-10-05 | 397,460,498 | -227,000 | 6.5059 | 6,109,259,139 | 2022-09-30 |
| 794 | 2022-10-03 | 397,687,498 | -268,000 | 6.5096 | 6,109,259,139 | 2022-09-30 |
| 795 | 2022-09-30 | 397,955,498 | 0 | 6.5140 | 6,109,259,139 | 2022-09-30 |
| 796 | 2022-09-29 | 397,955,498 | 0 | 6.5140 | 6,109,259,139 | 2022-08-31 |
| 797 | 2022-09-28 | 397,955,498 | -108,000 | 6.5140 | 6,109,259,139 | 2022-08-31 |
| 798 | 2022-09-27 | 398,063,498 | -45,000 | 6.5157 | 6,109,259,139 | 2022-08-31 |
| 799 | 2022-09-26 | 398,108,498 | -369,000 | 6.5165 | 6,109,259,139 | 2022-08-31 |
| 800 | 2022-09-23 | 398,477,498 | -63,000 | 6.5225 | 6,109,259,139 | 2022-08-31 |
| 801 | 2022-09-22 | 398,540,498 | -63,000 | 6.5235 | 6,109,259,139 | 2022-08-31 |
| 802 | 2022-09-21 | 398,603,498 | -189,600 | 6.5246 | 6,109,259,139 | 2022-08-31 |
| 803 | 2022-09-20 | 398,793,098 | 3,000 | 6.5277 | 6,109,259,139 | 2022-08-31 |
| 804 | 2022-09-19 | 398,790,098 | 0 | 6.5276 | 6,109,259,139 | 2022-08-31 |
| 805 | 2022-09-16 | 398,790,098 | -6,000 | 6.5276 | 6,109,259,139 | 2022-08-31 |
| 806 | 2022-09-15 | 398,796,098 | 0 | 6.5277 | 6,109,259,139 | 2022-08-31 |
| 807 | 2022-09-14 | 398,796,098 | -31,200 | 6.5277 | 6,109,259,139 | 2022-08-31 |
| 808 | 2022-09-13 | 398,827,298 | 0 | 6.5282 | 6,109,259,139 | 2022-08-31 |
| 809 | 2022-09-09 | 398,827,298 | 0 | 6.5282 | 6,109,259,139 | 2022-08-31 |
| 810 | 2022-09-08 | 398,827,298 | 0 | 6.5282 | 6,109,259,139 | 2022-08-31 |
| 811 | 2022-09-07 | 398,827,298 | 2,700 | 6.5282 | 6,109,259,139 | 2022-08-31 |
| 812 | 2022-09-06 | 398,824,598 | 36,000 | 6.5282 | 6,109,259,139 | 2022-08-31 |
| 813 | 2022-09-05 | 398,788,598 | -6,000 | 6.5276 | 6,109,259,139 | 2022-08-31 |
| 814 | 2022-09-02 | 398,794,598 | 0 | 6.5277 | 6,109,259,139 | 2022-08-31 |
| 815 | 2022-09-01 | 398,794,598 | -186,000 | 6.5277 | 6,109,259,139 | 2022-08-31 |
| 816 | 2022-08-31 | 398,980,598 | -441,000 | 6.5308 | 6,109,259,139 | 2022-08-31 |
| 817 | 2022-08-30 | 399,421,598 | -273,000 | 6.5380 | 6,109,259,139 | 2022-07-31 |
| 818 | 2022-08-29 | 399,694,598 | 0 | 6.5424 | 6,109,259,139 | 2022-07-31 |
| 819 | 2022-08-26 | 399,694,598 | -168,000 | 6.5424 | 6,109,259,139 | 2022-07-31 |
| 820 | 2022-08-25 | 399,862,598 | 0 | 6.5452 | 6,109,259,139 | 2022-07-31 |
| 821 | 2022-08-24 | 399,862,598 | -39,000 | 6.5452 | 6,109,259,139 | 2022-07-31 |
| 822 | 2022-08-23 | 399,901,598 | 0 | 6.5458 | 6,109,259,139 | 2022-07-31 |
| 823 | 2022-08-22 | 399,901,598 | -60,000 | 6.5458 | 6,109,259,139 | 2022-07-31 |
| 824 | 2022-08-19 | 399,961,598 | 202,000 | 6.5468 | 6,109,259,139 | 2022-07-31 |
| 825 | 2022-08-18 | 399,759,598 | 33,600 | 6.5435 | 6,109,259,139 | 2022-07-31 |
| 826 | 2022-08-17 | 399,725,998 | 0 | 6.5430 | 6,109,259,139 | 2022-07-31 |
| 827 | 2022-08-16 | 399,725,998 | 0 | 6.5430 | 6,109,259,139 | 2022-07-31 |
| 828 | 2022-08-15 | 399,725,998 | 3,000 | 6.5430 | 6,109,259,139 | 2022-07-31 |
| 829 | 2022-08-12 | 399,722,998 | 0 | 6.5429 | 6,109,259,139 | 2022-07-31 |
| 830 | 2022-08-11 | 399,722,998 | -48,000 | 6.5429 | 6,109,259,139 | 2022-07-31 |
| 831 | 2022-08-10 | 399,770,998 | -9,000 | 6.5437 | 6,109,259,139 | 2022-07-31 |
| 832 | 2022-08-09 | 399,779,998 | -504,000 | 6.5438 | 6,109,259,139 | 2022-07-31 |
| 833 | 2022-08-08 | 400,283,998 | -3,000 | 6.5521 | 6,109,259,139 | 2022-07-31 |
| 834 | 2022-08-05 | 400,286,998 | 5,900 | 6.5521 | 6,109,259,139 | 2022-07-31 |
| 835 | 2022-08-04 | 400,281,098 | 0 | 6.5520 | 6,109,259,139 | 2022-07-31 |
| 836 | 2022-08-03 | 400,281,098 | 6,000 | 6.5520 | 6,109,259,139 | 2022-07-31 |
| 837 | 2022-08-02 | 400,275,098 | 114,000 | 6.5519 | 6,109,259,139 | 2022-07-31 |
| 838 | 2022-08-01 | 400,161,098 | 3,000 | 6.5501 | 6,109,259,139 | 2022-07-31 |
| 839 | 2022-07-29 | 400,158,098 | 0 | 6.5500 | 6,109,259,139 | 2022-06-30 |
| 840 | 2022-07-28 | 400,158,098 | -17,400 | 6.5500 | 6,109,259,139 | 2022-06-30 |
| 841 | 2022-07-27 | 400,175,498 | 0 | 6.5503 | 6,109,259,139 | 2022-06-30 |
| 842 | 2022-07-26 | 400,175,498 | 29,685 | 6.5503 | 6,109,259,139 | 2022-06-30 |
| 843 | 2022-07-25 | 400,145,813 | 0 | 6.5498 | 6,109,259,139 | 2022-06-30 |
| 844 | 2022-07-22 | 400,145,813 | -3,000 | 6.5498 | 6,109,259,139 | 2022-06-30 |
| 845 | 2022-07-21 | 400,148,813 | 49,200 | 6.5499 | 6,109,259,139 | 2022-06-30 |
| 846 | 2022-07-20 | 400,099,613 | 61,320 | 6.5491 | 6,109,259,139 | 2022-06-30 |
| 847 | 2022-07-19 | 400,038,293 | -46 | 6.5481 | 6,109,259,139 | 2022-06-30 |
| 848 | 2022-07-18 | 400,038,339 | -117,000 | 6.5481 | 6,109,259,139 | 2022-06-30 |
| 849 | 2022-07-15 | 400,155,339 | 0 | 6.5500 | 6,109,259,139 | 2022-06-30 |
| 850 | 2022-07-14 | 400,155,339 | -65,800 | 6.5500 | 6,109,259,139 | 2022-06-30 |
| 851 | 2022-07-13 | 400,221,139 | -72,000 | 6.5511 | 6,109,259,139 | 2022-06-30 |
| 852 | 2022-07-12 | 400,293,139 | 127,800 | 6.5522 | 6,109,259,139 | 2022-06-30 |
| 853 | 2022-07-11 | 400,165,339 | 21,000 | 6.5501 | 6,109,259,139 | 2022-06-30 |
| 854 | 2022-07-08 | 400,144,339 | 0 | 6.5498 | 6,109,259,139 | 2022-06-30 |
| 855 | 2022-07-07 | 400,144,339 | -6,000 | 6.5498 | 6,109,259,139 | 2022-06-30 |
| 856 | 2022-07-06 | 400,150,339 | 0 | 6.5499 | 6,109,259,139 | 2022-06-30 |
| 857 | 2022-07-05 | 400,150,339 | -21,000 | 6.5499 | 6,109,259,139 | 2022-06-30 |
| 858 | 2022-07-04 | 400,171,339 | -23,966 | 6.5502 | 6,109,259,139 | 2022-06-30 |
| 859 | 2022-06-30 | 400,195,305 | 0 | 6.5506 | 6,109,259,139 | 2022-06-30 |
| 860 | 2022-06-29 | 400,195,305 | 2,366 | 6.5506 | 6,109,259,139 | 2022-05-31 |
| 861 | 2022-06-28 | 400,192,939 | -102,000 | 6.5506 | 6,109,259,139 | 2022-05-31 |
| 862 | 2022-06-27 | 400,294,939 | -12,000 | 6.5523 | 6,109,259,139 | 2022-05-31 |
| 863 | 2022-06-24 | 400,306,939 | 10,600 | 6.5525 | 6,109,259,139 | 2022-05-31 |
| 864 | 2022-06-23 | 400,296,339 | -36,000 | 6.5523 | 6,109,259,139 | 2022-05-31 |
| 865 | 2022-06-22 | 400,332,339 | -180,000 | 6.5529 | 6,109,259,139 | 2022-05-31 |
| 866 | 2022-06-21 | 400,512,339 | -156,600 | 6.5558 | 6,109,259,139 | 2022-05-31 |
| 867 | 2022-06-20 | 400,668,939 | 0 | 6.5584 | 6,109,259,139 | 2022-05-31 |
| 868 | 2022-06-17 | 400,668,939 | -702,000 | 6.5584 | 6,109,259,139 | 2022-05-31 |
| 869 | 2022-06-16 | 401,370,939 | -147,000 | 6.5699 | 6,109,259,139 | 2022-05-31 |
| 870 | 2022-06-15 | 401,517,939 | 33,000 | 6.5723 | 6,109,259,139 | 2022-05-31 |
| 871 | 2022-06-14 | 401,484,939 | -66,000 | 6.5717 | 6,109,259,139 | 2022-05-31 |
| 872 | 2022-06-13 | 401,550,939 | -60,048,000 | 6.5728 | 6,109,259,139 | 2022-05-31 |
| 873 | 2022-06-10 | 461,598,939 | -6,000 | 7.5557 | 6,109,259,139 | 2022-05-31 |
| 874 | 2022-06-09 | 461,604,939 | -317,200 | 7.5558 | 6,109,259,139 | 2022-05-31 |
| 875 | 2022-06-08 | 461,922,139 | -61,200 | 7.5610 | 6,109,259,139 | 2022-05-31 |
| 876 | 2022-06-07 | 461,983,339 | 1,014,000 | 7.5620 | 6,109,259,139 | 2022-05-31 |
| 877 | 2022-06-06 | 460,969,339 | 6,000 | 7.5454 | 6,109,259,139 | 2022-05-31 |
| 878 | 2022-06-02 | 460,963,339 | -41,022,000 | 7.5453 | 6,109,259,139 | 2022-05-31 |
| 879 | 2022-06-01 | 501,985,339 | -336,600 | 8.2168 | 6,109,259,139 | 2022-05-31 |
| 880 | 2022-05-31 | 502,321,939 | -825,000 | 8.2223 | 6,109,259,139 | 2022-05-31 |
| 881 | 2022-05-30 | 503,146,939 | 128,700 | 8.2358 | 6,109,259,139 | 2022-04-30 |
| 882 | 2022-05-27 | 503,018,239 | -243,000 | 8.2337 | 6,109,259,139 | 2022-04-30 |
| 883 | 2022-05-26 | 503,261,239 | -1,390,000 | 8.2377 | 6,109,259,139 | 2022-04-30 |
| 884 | 2022-05-25 | 504,651,239 | -27,000 | 8.2604 | 6,109,259,139 | 2022-04-30 |
| 885 | 2022-05-24 | 504,678,239 | -144,600 | 8.2609 | 6,109,259,139 | 2022-04-30 |
| 886 | 2022-05-23 | 504,822,839 | 1,552,000 | 8.2632 | 6,109,259,139 | 2022-04-30 |
| 887 | 2022-05-20 | 503,270,839 | -1,772,000 | 8.2378 | 6,109,259,139 | 2022-04-30 |
| 888 | 2022-05-19 | 505,042,839 | -63,000 | 8.2668 | 6,109,259,139 | 2022-04-30 |
| 889 | 2022-05-18 | 505,105,839 | -3,000 | 8.2679 | 6,109,259,139 | 2022-04-30 |
| 890 | 2022-05-17 | 505,108,839 | -58,560 | 8.2679 | 6,109,259,139 | 2022-04-30 |
| 891 | 2022-05-16 | 505,167,399 | -360,000 | 8.2689 | 6,109,259,139 | 2022-04-30 |
| 892 | 2022-05-13 | 505,527,399 | -8,584 | 8.2748 | 6,109,259,139 | 2022-04-30 |
| 893 | 2022-05-12 | 505,535,983 | -18,000 | 8.2749 | 6,109,259,139 | 2022-04-30 |
| 894 | 2022-05-11 | 505,553,983 | -30,000 | 8.2752 | 6,109,259,139 | 2022-04-30 |
| 895 | 2022-05-10 | 505,583,983 | 722,106 | 8.2757 | 6,109,259,139 | 2022-04-30 |
| 896 | 2022-05-06 | 504,861,877 | 12,000 | 8.2639 | 6,109,259,139 | 2022-04-30 |
| 897 | 2022-05-05 | 504,849,877 | 41,016,000 | 8.2637 | 6,109,259,139 | 2022-04-30 |
| 898 | 2022-05-04 | 463,833,877 | -447,636 | 7.5923 | 6,109,259,139 | 2022-04-30 |
| 899 | 2022-05-03 | 464,281,513 | -3,000 | 7.5996 | 6,109,259,139 | 2022-04-30 |
| 900 | 2022-04-29 | 464,284,513 | 9,000 | 7.5997 | 6,109,259,139 | 2022-03-31 |
| 901 | 2022-04-28 | 464,275,513 | 189,000 | 7.5995 | 6,109,259,139 | 2022-03-31 |
| 902 | 2022-04-27 | 464,086,513 | -36,000 | 7.5964 | 6,109,259,139 | 2022-03-31 |
| 903 | 2022-04-26 | 464,122,513 | -925,506 | 7.5970 | 6,109,259,139 | 2022-03-31 |
| 904 | 2022-04-25 | 465,048,019 | -81,000 | 7.6122 | 6,109,259,139 | 2022-03-31 |
| 905 | 2022-04-22 | 465,129,019 | 0 | 7.6135 | 6,109,259,139 | 2022-03-31 |
| 906 | 2022-04-21 | 465,129,019 | -135,000 | 7.6135 | 6,109,259,139 | 2022-03-31 |
| 907 | 2022-04-20 | 465,264,019 | -234,000 | 7.6157 | 6,109,259,139 | 2022-03-31 |
| 908 | 2022-04-19 | 465,498,019 | -144,000 | 7.6195 | 6,109,259,139 | 2022-03-31 |
| 909 | 2022-04-14 | 465,642,019 | 1,418,262 | 7.6219 | 6,109,259,139 | 2022-03-31 |
| 910 | 2022-04-13 | 464,223,757 | -6,000 | 7.5987 | 6,109,259,139 | 2022-03-31 |
| 911 | 2022-04-12 | 464,229,757 | -30,000 | 7.5988 | 6,109,259,139 | 2022-03-31 |
| 912 | 2022-04-11 | 464,259,757 | -14,372 | 7.5993 | 6,109,259,139 | 2022-03-31 |
| 913 | 2022-04-08 | 464,274,129 | -129,000 | 7.5995 | 6,109,259,139 | 2022-03-31 |
| 914 | 2022-04-07 | 464,403,129 | -261,000 | 7.6016 | 6,109,259,139 | 2022-03-31 |
| 915 | 2022-04-06 | 464,664,129 | -108,000 | 7.6059 | 6,109,259,139 | 2022-03-31 |
| 916 | 2022-04-04 | 464,772,129 | -114,000 | 7.6077 | 6,109,259,139 | 2022-03-31 |
| 917 | 2022-04-01 | 464,886,129 | -1,143,000 | 7.6095 | 6,109,259,139 | 2022-03-31 |
| 918 | 2022-03-31 | 466,029,129 | 0 | 7.6282 | 6,109,259,139 | 2022-03-31 |
| 919 | 2022-03-30 | 466,029,129 | -2,027,760 | 7.6282 | 6,109,259,139 | 2022-02-28 |
| 920 | 2022-03-29 | 468,056,889 | -119,400 | 7.6614 | 6,109,259,139 | 2022-02-28 |
| 921 | 2022-03-28 | 468,176,289 | -816,000 | 7.6634 | 6,109,259,139 | 2022-02-28 |
| 922 | 2022-03-25 | 468,992,289 | -9,745 | 7.6767 | 6,109,259,139 | 2022-02-28 |
| 923 | 2022-03-24 | 469,002,034 | -6,600 | 7.6769 | 6,109,259,139 | 2022-02-28 |
| 924 | 2022-03-23 | 469,008,634 | -18,000 | 7.6770 | 6,109,259,139 | 2022-02-28 |
| 925 | 2022-03-22 | 469,026,634 | -240,000 | 7.6773 | 6,109,259,139 | 2022-02-28 |
| 926 | 2022-03-21 | 469,266,634 | -549,000 | 7.6812 | 6,109,259,139 | 2022-02-28 |
| 927 | 2022-03-18 | 469,815,634 | -133,200 | 7.6902 | 6,109,259,139 | 2022-02-28 |
| 928 | 2022-03-17 | 469,948,834 | -279,000 | 7.6924 | 6,109,259,139 | 2022-02-28 |
| 929 | 2022-03-16 | 470,227,834 | 15,808,000 | 7.6970 | 6,109,259,139 | 2022-02-28 |
| 930 | 2022-03-15 | 454,419,834 | -294,000 | 7.4382 | 6,109,259,139 | 2022-02-28 |
| 931 | 2022-03-14 | 454,713,834 | -262,560 | 7.4430 | 6,109,259,139 | 2022-02-28 |
| 932 | 2022-03-11 | 454,976,394 | -219,000 | 7.4473 | 6,109,259,139 | 2022-02-28 |
| 933 | 2022-03-10 | 455,195,394 | -876,000 | 7.4509 | 6,109,259,139 | 2022-02-28 |
| 934 | 2022-03-09 | 456,071,394 | -295,182 | 7.4652 | 6,109,259,139 | 2022-02-28 |
| 935 | 2022-03-08 | 456,366,576 | -105,000 | 7.4701 | 6,109,259,139 | 2022-02-28 |
| 936 | 2022-03-07 | 456,471,576 | 12,000 | 7.4718 | 6,109,259,139 | 2022-02-28 |
| 937 | 2022-03-04 | 456,459,576 | -366,200 | 7.4716 | 6,109,259,139 | 2022-02-28 |
| 938 | 2022-03-03 | 456,825,776 | -260 | 7.4776 | 6,109,259,139 | 2022-02-28 |
| 939 | 2022-03-02 | 456,826,036 | -51,000 | 7.4776 | 6,109,259,139 | 2022-02-28 |
| 940 | 2022-03-01 | 456,877,036 | 12,000 | 7.4784 | 6,109,259,139 | 2022-02-28 |
| 941 | 2022-02-28 | 456,865,036 | -543,000 | 7.4782 | 6,109,259,139 | 2022-02-28 |
| 942 | 2022-02-25 | 457,408,036 | -99,000 | 7.4871 | 6,109,259,139 | 2022-01-31 |
| 943 | 2022-02-24 | 457,507,036 | -33,000 | 7.4887 | 6,109,259,139 | 2022-01-31 |
| 944 | 2022-02-23 | 457,540,036 | -87,000 | 7.4893 | 6,109,259,139 | 2022-01-31 |
| 945 | 2022-02-22 | 457,627,036 | -9,000 | 7.4907 | 6,109,259,139 | 2022-01-31 |
| 946 | 2022-02-21 | 457,636,036 | 63,000 | 7.4909 | 6,109,259,139 | 2022-01-31 |
| 947 | 2022-02-18 | 457,573,036 | 129,000 | 7.4898 | 6,109,259,139 | 2022-01-31 |
| 948 | 2022-02-17 | 457,444,036 | 75,000 | 7.4877 | 6,109,259,139 | 2022-01-31 |
| 949 | 2022-02-16 | 457,369,036 | 48,000 | 7.4865 | 6,109,259,139 | 2022-01-31 |
| 950 | 2022-02-15 | 457,321,036 | -318,000 | 7.4857 | 6,109,259,139 | 2022-01-31 |
| 951 | 2022-02-14 | 457,639,036 | 0 | 7.4909 | 6,109,259,139 | 2022-01-31 |
| 952 | 2022-02-11 | 457,639,036 | 0 | 7.4909 | 6,109,259,139 | 2022-01-31 |
| 953 | 2022-02-10 | 457,639,036 | -6,000 | 7.4909 | 6,109,259,139 | 2022-01-31 |
| 954 | 2022-02-09 | 457,645,036 | -15,871 | 7.4910 | 6,109,259,139 | 2022-01-31 |
| 955 | 2022-02-08 | 457,660,907 | -96,000 | 7.4913 | 6,109,259,139 | 2022-01-31 |
| 956 | 2022-02-07 | 457,756,907 | -102,000 | 7.4928 | 6,109,259,139 | 2022-01-31 |
| 957 | 2022-02-04 | 457,858,907 | -29,400 | 7.4945 | 6,109,259,139 | 2022-01-31 |
| 958 | 2022-01-31 | 457,888,307 | 0 | 7.4950 | 6,109,259,139 | 2022-01-31 |
| 959 | 2022-01-28 | 457,888,307 | -12,000 | 7.4950 | 6,109,259,139 | 2021-12-31 |
| 960 | 2022-01-27 | 457,900,307 | 1,552,000 | 7.4952 | 6,109,259,139 | 2021-12-31 |
| 961 | 2022-01-26 | 456,348,307 | -27,000 | 7.4698 | 6,109,259,139 | 2021-12-31 |
| 962 | 2022-01-25 | 456,375,307 | -48,500 | 7.4702 | 6,109,259,139 | 2021-12-31 |
| 963 | 2022-01-24 | 456,423,807 | -45,000 | 7.4710 | 6,109,259,139 | 2021-12-31 |
| 964 | 2022-01-21 | 456,468,807 | -12,162 | 7.4718 | 6,109,259,139 | 2021-12-31 |
| 965 | 2022-01-20 | 456,480,969 | -6,000 | 7.4720 | 6,109,259,139 | 2021-12-31 |
| 966 | 2022-01-19 | 456,486,969 | -1,801,487 | 7.4721 | 6,109,259,139 | 2021-12-31 |
| 967 | 2022-01-18 | 458,288,456 | -48,000 | 7.5015 | 6,109,259,139 | 2021-12-31 |
| 968 | 2022-01-17 | 458,336,456 | -84,000 | 7.5023 | 6,109,259,139 | 2021-12-31 |
| 969 | 2022-01-14 | 458,420,456 | -265,800 | 7.5037 | 6,109,259,139 | 2021-12-31 |
| 970 | 2022-01-13 | 458,686,256 | -48,000 | 7.5081 | 6,109,259,139 | 2021-12-31 |
| 971 | 2022-01-12 | 458,734,256 | -9,000 | 7.5088 | 6,109,259,139 | 2021-12-31 |
| 972 | 2022-01-11 | 458,743,256 | 60,000 | 7.5090 | 6,109,259,139 | 2021-12-31 |
| 973 | 2022-01-10 | 458,683,256 | -315,000 | 7.5080 | 6,109,259,139 | 2021-12-31 |
| 974 | 2022-01-07 | 458,998,256 | -198,000 | 7.5132 | 6,109,259,139 | 2021-12-31 |
| 975 | 2022-01-06 | 459,196,256 | -213,000 | 7.5164 | 6,109,259,139 | 2021-12-31 |
| 976 | 2022-01-05 | 459,409,256 | -336,000 | 7.5199 | 6,109,259,139 | 2021-12-31 |
| 977 | 2022-01-04 | 459,745,256 | -156,600 | 7.5254 | 6,109,259,139 | 2021-12-31 |
| 978 | 2022-01-03 | 459,901,856 | -13,250 | 7.5279 | 6,109,259,139 | 2021-12-31 |
| 979 | 2021-12-31 | 459,915,106 | 0 | 7.5282 | 6,109,259,139 | 2021-12-31 |
| 980 | 2021-12-30 | 459,915,106 | -19,200 | 7.5282 | 6,109,259,139 | 2021-11-30 |
| 981 | 2021-12-29 | 459,934,306 | -604,301 | 7.5285 | 6,109,259,139 | 2021-11-30 |
| 982 | 2021-12-28 | 460,538,607 | -612,000 | 7.5384 | 6,109,259,139 | 2021-11-30 |
| 983 | 2021-12-24 | 461,150,607 | 0 | 7.5484 | 6,109,259,139 | 2021-11-30 |
| 984 | 2021-12-23 | 461,150,607 | -453,000 | 7.5484 | 6,109,259,139 | 2021-11-30 |
| 985 | 2021-12-22 | 461,603,607 | 764,550 | 7.5558 | 6,109,259,139 | 2021-11-30 |
| 986 | 2021-12-21 | 460,839,057 | 540,000 | 7.5433 | 6,109,259,139 | 2021-11-30 |
| 987 | 2021-12-20 | 460,299,057 | -1,344,000 | 7.5344 | 6,109,259,139 | 2021-11-30 |
| 988 | 2021-12-17 | 461,643,057 | -79,958,685 | 7.5564 | 6,109,259,139 | 2021-11-30 |
| 989 | 2021-12-16 | 541,601,742 | -51,000 | 8.8653 | 6,109,259,139 | 2021-11-30 |
| 990 | 2021-12-15 | 541,652,742 | 57,000 | 8.8661 | 6,109,259,139 | 2021-11-30 |
| 991 | 2021-12-14 | 541,595,742 | -200 | 8.8652 | 6,109,259,139 | 2021-11-30 |
| 992 | 2021-12-13 | 541,595,942 | -9,000 | 8.8652 | 6,109,259,139 | 2021-11-30 |
| 993 | 2021-12-10 | 541,604,942 | -200 | 8.8653 | 6,109,259,139 | 2021-11-30 |
| 994 | 2021-12-09 | 541,605,142 | -87,000 | 8.8653 | 6,109,259,139 | 2021-11-30 |
| 995 | 2021-12-08 | 541,692,142 | -48,000 | 8.8667 | 6,109,259,139 | 2021-11-30 |
| 996 | 2021-12-07 | 541,740,142 | -3,000 | 8.8675 | 6,109,259,139 | 2021-11-30 |
| 997 | 2021-12-06 | 541,743,142 | -45,000 | 8.8676 | 6,109,259,139 | 2021-11-30 |
| 998 | 2021-12-03 | 541,788,142 | 0 | 8.8683 | 6,109,259,139 | 2021-11-30 |
| 999 | 2021-12-02 | 541,788,142 | -69,006 | 8.8683 | 6,109,259,139 | 2021-11-30 |
| 1000 | 2021-12-01 | 541,857,148 | -3,000 | 8.8694 | 6,109,259,139 | 2021-11-30 |
| 1001 | 2021-11-30 | 541,860,148 | 15,000 | 8.8695 | 6,109,259,139 | 2021-11-30 |
| 1002 | 2021-11-29 | 541,845,148 | -9,000 | 8.8692 | 6,109,259,139 | 2021-10-31 |
| 1003 | 2021-11-26 | 541,854,148 | -10,800 | 8.8694 | 6,109,259,139 | 2021-10-31 |
| 1004 | 2021-11-25 | 541,864,948 | -165,200 | 8.8696 | 6,109,259,139 | 2021-10-31 |
| 1005 | 2021-11-24 | 542,030,148 | -159,000 | 8.8723 | 6,109,259,139 | 2021-10-31 |
| 1006 | 2021-11-23 | 542,189,148 | -102,000 | 8.8749 | 6,109,259,139 | 2021-10-31 |
| 1007 | 2021-11-22 | 542,291,148 | -54,000 | 8.8765 | 6,109,259,139 | 2021-10-31 |
| 1008 | 2021-11-19 | 542,345,148 | -80,202 | 8.8774 | 6,109,259,139 | 2021-10-31 |
| 1009 | 2021-11-18 | 542,425,350 | -79,791 | 8.8787 | 6,109,259,139 | 2021-10-31 |
| 1010 | 2021-11-17 | 542,505,141 | -249,600 | 8.8800 | 6,109,259,139 | 2021-10-31 |
| 1011 | 2021-11-16 | 542,754,741 | -240,000 | 8.8841 | 6,109,259,139 | 2021-10-31 |
| 1012 | 2021-11-15 | 542,994,741 | -21,000 | 8.8881 | 6,109,259,139 | 2021-10-31 |
| 1013 | 2021-11-12 | 543,015,741 | -39,000 | 8.8884 | 6,109,259,139 | 2021-10-31 |
| 1014 | 2021-11-11 | 543,054,741 | -714,050 | 8.8890 | 6,109,259,139 | 2021-10-31 |
| 1015 | 2021-11-10 | 543,768,791 | -60,000 | 8.9007 | 6,109,259,139 | 2021-10-31 |
| 1016 | 2021-11-09 | 543,828,791 | -126,000 | 8.9017 | 6,109,259,139 | 2021-10-31 |
| 1017 | 2021-11-08 | 543,954,791 | -75,000 | 8.9038 | 6,109,259,139 | 2021-10-31 |
| 1018 | 2021-11-05 | 544,029,791 | -687,000 | 8.9050 | 6,109,259,139 | 2021-10-31 |
| 1019 | 2021-11-04 | 544,716,791 | -417,000 | 8.9162 | 6,109,259,139 | 2021-10-31 |
| 1020 | 2021-11-03 | 545,133,791 | -276,000 | 8.9231 | 6,109,259,139 | 2021-10-31 |
| 1021 | 2021-11-02 | 545,409,791 | -99,000 | 8.9276 | 6,109,259,139 | 2021-10-31 |
| 1022 | 2021-11-01 | 545,508,791 | -201,000 | 8.9292 | 6,109,259,139 | 2021-10-31 |
| 1023 | 2021-10-29 | 545,709,791 | -453,000 | 8.9325 | 6,109,259,139 | 2021-09-30 |
| 1024 | 2021-10-28 | 546,162,791 | -205,921 | 8.9399 | 6,109,259,139 | 2021-09-30 |
| 1025 | 2021-10-27 | 546,368,712 | -1,818,000 | 8.9433 | 6,109,259,139 | 2021-09-30 |
| 1026 | 2021-10-26 | 548,186,712 | -174,000 | 8.9730 | 6,109,259,139 | 2021-09-30 |
| 1027 | 2021-10-25 | 548,360,712 | -918,000 | 8.9759 | 6,109,259,139 | 2021-09-30 |
| 1028 | 2021-10-22 | 549,278,712 | -340,200 | 8.9909 | 6,109,259,139 | 2021-09-30 |
| 1029 | 2021-10-21 | 549,618,912 | -126,000 | 8.9965 | 6,109,259,139 | 2021-09-30 |
| 1030 | 2021-10-20 | 549,744,912 | -9,000 | 8.9986 | 6,109,259,139 | 2021-09-30 |
| 1031 | 2021-10-19 | 549,753,912 | -662,924 | 8.9987 | 6,109,259,139 | 2021-09-30 |
| 1032 | 2021-10-18 | 550,416,836 | -288,000 | 9.0096 | 6,109,259,139 | 2021-09-30 |
| 1033 | 2021-10-15 | 550,704,836 | -336,600 | 9.0143 | 6,109,259,139 | 2021-09-30 |
| 1034 | 2021-10-12 | 551,041,436 | -423,000 | 9.0198 | 6,109,259,139 | 2021-09-30 |
| 1035 | 2021-10-11 | 551,464,436 | -1,205,700 | 9.0267 | 6,109,259,139 | 2021-09-30 |
| 1036 | 2021-10-08 | 552,670,136 | -72,000 | 9.0464 | 6,109,259,139 | 2021-09-30 |
| 1037 | 2021-10-07 | 552,742,136 | -2,319,000 | 9.0476 | 6,109,259,139 | 2021-09-30 |
| 1038 | 2021-10-06 | 555,061,136 | -1,812,000 | 9.0856 | 6,109,259,139 | 2021-09-30 |
| 1039 | 2021-10-05 | 556,873,136 | 1,614,200 | 9.1152 | 6,109,259,139 | 2021-09-30 |
| 1040 | 2021-10-04 | 555,258,936 | -1,446,057 | 9.0888 | 6,109,259,139 | 2021-09-30 |
| 1041 | 2021-09-30 | 556,704,993 | -600 | 9.1125 | 6,109,259,139 | 2021-09-30 |
| 1042 | 2021-09-29 | 556,705,593 | 511,200 | 9.1060 | 6,113,609,139 | 2021-09-24 |
| 1043 | 2021-09-28 | 556,194,393 | -2,133,000 | 9.0976 | 6,113,609,139 | 2021-09-24 |
| 1044 | 2021-09-27 | 558,327,393 | -4,124,000 | 9.1325 | 6,113,609,139 | 2021-09-24 |
| 1045 | 2021-09-24 | 562,451,393 | 740,000 | 9.2000 | 6,113,609,139 | 2021-09-24 |
| 1046 | 2021-09-23 | 561,711,393 | -4,035,000 | 9.1879 | 6,113,609,139 | 2021-09-23 |
| 1047 | 2021-09-21 | 565,746,393 | -1,830,000 | 9.2539 | 6,113,609,139 | 2021-09-21 |
| 1048 | 2021-09-20 | 567,576,393 | -2,218,211 | 9.2838 | 6,113,609,139 | 2021-09-20 |
| 1049 | 2021-09-17 | 569,794,604 | -216,891 | 9.3201 | 6,113,609,139 | 2021-09-17 |
| 1050 | 2021-09-16 | 570,011,495 | -1,490,000 | 9.3236 | 6,113,609,139 | 2021-09-15 |
| 1051 | 2021-09-15 | 571,501,495 | -41,601 | 9.3480 | 6,113,609,139 | 2021-09-15 |
| 1052 | 2021-09-14 | 571,543,096 | 1,175,892 | 9.3487 | 6,113,609,139 | 2021-08-31 |
| 1053 | 2021-09-13 | 570,367,204 | 34,800 | 9.3295 | 6,113,609,139 | 2021-08-31 |
| 1054 | 2021-09-10 | 570,332,404 | -6,000 | 9.3289 | 6,113,609,139 | 2021-08-31 |
| 1055 | 2021-09-09 | 570,338,404 | -1,331,400 | 9.3290 | 6,113,609,139 | 2021-08-31 |
| 1056 | 2021-09-08 | 571,669,804 | 117,000 | 9.3508 | 6,113,609,139 | 2021-08-31 |
| 1057 | 2021-09-07 | 571,552,804 | -75,000 | 9.3489 | 6,113,609,139 | 2021-08-31 |
| 1058 | 2021-09-06 | 571,627,804 | -355,200 | 9.3501 | 6,113,609,139 | 2021-08-31 |
| 1059 | 2021-09-03 | 571,983,004 | -1,239,000 | 9.3559 | 6,113,609,139 | 2021-08-31 |
| 1060 | 2021-09-02 | 573,222,004 | -2,421,000 | 9.3762 | 6,113,609,139 | 2021-08-31 |
| 1061 | 2021-09-01 | 575,643,004 | 12,600 | 9.4158 | 6,113,609,139 | 2021-08-31 |
| 1062 | 2021-08-31 | 575,630,404 | -159,000 | 9.4156 | 6,113,609,139 | 2021-08-31 |
| 1063 | 2021-08-30 | 575,789,404 | -351,000 | 9.4182 | 6,113,609,139 | 2021-07-31 |
| 1064 | 2021-08-27 | 576,140,404 | -7,584,000 | 9.4239 | 6,113,609,139 | 2021-07-31 |
| 1065 | 2021-08-26 | 583,724,404 | 249,000 | 9.5480 | 6,113,609,139 | 2021-07-31 |
| 1066 | 2021-08-25 | 583,475,404 | -429,000 | 9.5439 | 6,113,609,139 | 2021-07-31 |
| 1067 | 2021-08-24 | 583,904,404 | -1,008,000 | 9.5509 | 6,113,609,139 | 2021-07-31 |
| 1068 | 2021-08-23 | 584,912,404 | -87,000 | 9.5674 | 6,113,609,139 | 2021-07-31 |
| 1069 | 2021-08-20 | 584,999,404 | -511,200 | 9.5688 | 6,113,609,139 | 2021-07-31 |
| 1070 | 2021-08-19 | 585,510,604 | 2,392,000 | 9.5772 | 6,113,609,139 | 2021-07-31 |
| 1071 | 2021-08-18 | 583,118,604 | 696,000 | 9.5380 | 6,113,609,139 | 2021-07-31 |
| 1072 | 2021-08-17 | 582,422,604 | 77,421,625 | 9.5267 | 6,113,609,139 | 2021-07-31 |
| 1073 | 2021-08-16 | 505,000,979 | -477,000 | 8.2603 | 6,113,609,139 | 2021-07-31 |
| 1074 | 2021-08-13 | 505,477,979 | -749,283 | 8.2681 | 6,113,609,139 | 2021-07-31 |
| 1075 | 2021-08-12 | 506,227,262 | -18,000 | 8.2803 | 6,113,609,139 | 2021-07-31 |
| 1076 | 2021-08-11 | 506,245,262 | -2,413,526 | 8.2806 | 6,113,609,139 | 2021-07-31 |
| 1077 | 2021-08-10 | 508,658,788 | 96,000 | 8.3201 | 6,113,609,139 | 2021-07-31 |
| 1078 | 2021-08-09 | 508,562,788 | 3,325,122 | 8.3185 | 6,113,609,139 | 2021-07-31 |
| 1079 | 2021-08-06 | 505,237,666 | -114,000 | 8.2641 | 6,113,609,139 | 2021-07-31 |
| 1080 | 2021-08-05 | 505,351,666 | 234,000 | 8.2660 | 6,113,609,139 | 2021-07-31 |
| 1081 | 2021-08-04 | 505,117,666 | -473,542 | 8.2622 | 6,113,609,139 | 2021-07-31 |
| 1082 | 2021-08-03 | 505,591,208 | -25,500 | 8.2699 | 6,113,609,139 | 2021-07-31 |
| 1083 | 2021-08-02 | 505,616,708 | 429,000 | 8.2703 | 6,113,609,139 | 2021-07-31 |
| 1084 | 2021-07-30 | 505,187,708 | -2,590,000 | 8.2633 | 6,113,609,139 | 2021-06-30 |
| 1085 | 2021-07-29 | 507,777,708 | -147,000 | 8.3057 | 6,113,609,139 | 2021-06-30 |
| 1086 | 2021-07-28 | 507,924,708 | 264,000 | 8.3081 | 6,113,609,139 | 2021-06-30 |
| 1087 | 2021-07-27 | 507,660,708 | 203,547 | 8.3038 | 6,113,609,139 | 2021-06-30 |
| 1088 | 2021-07-26 | 507,457,161 | 69,000 | 8.3005 | 6,113,609,139 | 2021-06-30 |
| 1089 | 2021-07-23 | 507,388,161 | 452,700 | 8.2993 | 6,113,609,139 | 2021-06-30 |
| 1090 | 2021-07-22 | 506,935,461 | 87,900 | 8.2919 | 6,113,609,139 | 2021-06-30 |
| 1091 | 2021-07-21 | 506,847,561 | 165,000 | 8.2905 | 6,113,609,139 | 2021-06-30 |
| 1092 | 2021-07-20 | 506,682,561 | 440,000 | 8.2878 | 6,113,609,139 | 2021-06-30 |
| 1093 | 2021-07-19 | 506,242,561 | 144,000 | 8.2806 | 6,113,609,139 | 2021-06-30 |
| 1094 | 2021-07-16 | 506,098,561 | 546,000 | 8.2782 | 6,113,609,139 | 2021-06-30 |
| 1095 | 2021-07-15 | 505,552,561 | 1,899,000 | 8.2693 | 6,113,609,139 | 2021-06-30 |
| 1096 | 2021-07-14 | 503,653,561 | -1,060,800 | 8.2382 | 6,113,609,139 | 2021-06-30 |
| 1097 | 2021-07-13 | 504,714,361 | 75,000 | 8.2556 | 6,113,609,139 | 2021-06-30 |
| 1098 | 2021-07-12 | 504,639,361 | -42,000 | 8.2544 | 6,113,609,139 | 2021-06-30 |
| 1099 | 2021-07-09 | 504,681,361 | 155,400 | 8.2550 | 6,113,609,139 | 2021-06-30 |
| 1100 | 2021-07-08 | 504,525,961 | 597,000 | 8.2525 | 6,113,609,139 | 2021-06-30 |
| 1101 | 2021-07-07 | 503,928,961 | -1,560,000 | 8.2427 | 6,113,609,139 | 2021-06-30 |
| 1102 | 2021-07-06 | 505,488,961 | -654,630 | 8.2683 | 6,113,609,139 | 2021-06-30 |
| 1103 | 2021-07-05 | 506,143,591 | -339,000 | 8.2790 | 6,113,609,139 | 2021-06-30 |
| 1104 | 2021-07-02 | 506,482,591 | -1,406,100 | 8.2845 | 6,113,609,139 | 2021-06-30 |
| 1105 | 2021-06-30 | 507,888,691 | -50,000 | 8.3075 | 6,113,609,139 | 2021-06-30 |
| 1106 | 2021-06-29 | 507,938,691 | 19,800 | 8.3083 | 6,113,609,139 | 2021-05-31 |
| 1107 | 2021-06-28 | 507,918,891 | -55,200 | 8.3080 | 6,113,609,139 | 2021-05-31 |
| 1108 | 2021-06-25 | 507,974,091 | 42,000 | 8.3089 | 6,113,609,139 | 2021-05-31 |
| 1109 | 2021-06-24 | 507,932,091 | 1,465,600 | 8.3082 | 6,113,609,139 | 2021-05-31 |
| 1110 | 2021-06-23 | 506,466,491 | -138,000 | 8.2842 | 6,113,609,139 | 2021-05-31 |
| 1111 | 2021-06-22 | 506,604,491 | 114,000 | 8.2865 | 6,113,609,139 | 2021-05-31 |
| 1112 | 2021-06-21 | 506,490,491 | -44,562 | 8.2846 | 6,113,609,139 | 2021-05-31 |
| 1113 | 2021-06-18 | 506,535,053 | -51,000 | 8.2854 | 6,113,609,139 | 2021-05-31 |
| 1114 | 2021-06-17 | 506,586,053 | -492,162 | 8.2862 | 6,113,609,139 | 2021-05-31 |
| 1115 | 2021-06-16 | 507,078,215 | -2,434,600 | 8.2943 | 6,113,609,139 | 2021-05-31 |
| 1116 | 2021-06-15 | 509,512,815 | -27,000 | 8.3341 | 6,113,609,139 | 2021-05-31 |
| 1117 | 2021-06-11 | 509,539,815 | -60,000 | 8.3345 | 6,113,609,139 | 2021-05-31 |
| 1118 | 2021-06-10 | 509,599,815 | 30,000 | 8.3355 | 6,113,609,139 | 2021-05-31 |
| 1119 | 2021-06-09 | 509,569,815 | 12,540,000 | 8.3350 | 6,113,609,139 | 2021-05-31 |
| 1120 | 2021-06-08 | 497,029,815 | 267,000 | 8.1299 | 6,113,609,139 | 2021-05-31 |
| 1121 | 2021-06-07 | 496,762,815 | 294,000 | 8.1255 | 6,113,609,139 | 2021-05-31 |
| 1122 | 2021-06-04 | 496,468,815 | -536,301 | 8.1207 | 6,113,609,139 | 2021-05-31 |
| 1123 | 2021-06-03 | 497,005,116 | 1,174,026 | 8.1295 | 6,113,609,139 | 2021-05-31 |
| 1124 | 2021-06-02 | 495,831,090 | -13,083,000 | 8.1103 | 6,113,609,139 | 2021-05-31 |
| 1125 | 2021-06-01 | 508,914,090 | 33,000 | 8.3243 | 6,113,609,139 | 2021-05-31 |
| 1126 | 2021-05-31 | 508,881,090 | 12,759,000 | 8.3237 | 6,113,609,139 | 2021-05-31 |
| 1127 | 2021-05-28 | 496,122,090 | -660,000 | 8.1150 | 6,113,609,139 | 2021-04-30 |
| 1128 | 2021-05-27 | 496,782,090 | -160,600 | 8.1258 | 6,113,609,139 | 2021-04-30 |
| 1129 | 2021-05-26 | 496,942,690 | 1,044,800 | 8.1285 | 6,113,609,139 | 2021-04-30 |
| 1130 | 2021-05-25 | 495,897,890 | 3,000 | 8.1114 | 6,113,609,139 | 2021-04-30 |
| 1131 | 2021-05-24 | 495,894,890 | 108,001 | 8.1113 | 6,113,609,139 | 2021-04-30 |
| 1132 | 2021-05-21 | 495,786,889 | -21,767 | 8.1096 | 6,113,609,139 | 2021-04-30 |
| 1133 | 2021-05-20 | 495,808,656 | -48,397 | 8.1099 | 6,113,609,139 | 2021-04-30 |
| 1134 | 2021-05-18 | 495,857,053 | -13,146 | 8.1107 | 6,113,609,139 | 2021-04-30 |
| 1135 | 2021-05-17 | 495,870,199 | 127,171 | 8.1109 | 6,113,609,139 | 2021-04-30 |
| 1136 | 2021-05-14 | 495,743,028 | -9,000 | 8.1088 | 6,113,609,139 | 2021-04-30 |
| 1137 | 2021-05-13 | 495,752,028 | -1,800 | 8.1090 | 6,113,609,139 | 2021-04-30 |
| 1138 | 2021-05-12 | 495,753,828 | 246,000 | 8.1090 | 6,113,609,139 | 2021-04-30 |
| 1139 | 2021-05-11 | 495,507,828 | 29,000 | 8.1050 | 6,113,609,139 | 2021-04-30 |
| 1140 | 2021-05-10 | 495,478,828 | -6,000 | 8.1045 | 6,113,609,139 | 2021-04-30 |
| 1141 | 2021-05-07 | 495,484,828 | -289,840 | 8.1046 | 6,113,609,139 | 2021-04-30 |
| 1142 | 2021-05-06 | 495,774,668 | 250,070 | 8.1094 | 6,113,609,139 | 2021-04-30 |
| 1143 | 2021-05-05 | 495,524,598 | 129,000 | 8.1053 | 6,113,609,139 | 2021-04-30 |
| 1144 | 2021-05-04 | 495,395,598 | -72,000 | 8.1032 | 6,113,609,139 | 2021-04-30 |
| 1145 | 2021-05-03 | 495,467,598 | 84,000 | 8.1043 | 6,113,609,139 | 2021-04-30 |
| 1146 | 2021-04-30 | 495,383,598 | -39,000 | 8.1030 | 6,113,609,139 | 2021-04-30 |
| 1147 | 2021-04-29 | 495,422,598 | 186,000 | 8.1036 | 6,113,609,139 | 2021-03-31 |
| 1148 | 2021-04-28 | 495,236,598 | 177,000 | 8.1006 | 6,113,609,139 | 2021-03-31 |
| 1149 | 2021-04-27 | 495,059,598 | -18,000 | 8.0977 | 6,113,609,139 | 2021-03-31 |
| 1150 | 2021-04-26 | 495,077,598 | -142,444 | 8.0980 | 6,113,609,139 | 2021-03-31 |
| 1151 | 2021-04-23 | 495,220,042 | 41,480 | 8.1003 | 6,113,609,139 | 2021-03-31 |
| 1152 | 2021-04-22 | 495,178,562 | 147,000 | 8.0996 | 6,113,609,139 | 2021-03-31 |
| 1153 | 2021-04-21 | 495,031,562 | 153,000 | 8.0972 | 6,113,609,139 | 2021-03-31 |
| 1154 | 2021-04-20 | 494,878,562 | 414,000 | 8.0947 | 6,113,609,139 | 2021-03-31 |
| 1155 | 2021-04-19 | 494,464,562 | -2,691,600 | 8.0879 | 6,113,609,139 | 2021-03-31 |
| 1156 | 2021-04-16 | 497,156,162 | -30,000 | 8.1320 | 6,113,609,139 | 2021-03-31 |
| 1157 | 2021-04-15 | 497,186,162 | 109,000 | 8.1324 | 6,113,609,139 | 2021-03-31 |
| 1158 | 2021-04-14 | 497,077,162 | 29,388 | 8.1307 | 6,113,609,139 | 2021-03-31 |
| 1159 | 2021-04-13 | 497,047,774 | 528,000 | 8.1302 | 6,113,609,139 | 2021-03-31 |
| 1160 | 2021-04-12 | 496,519,774 | 477,000 | 8.1215 | 6,113,609,139 | 2021-03-31 |
| 1161 | 2021-04-09 | 496,042,774 | -230,850 | 8.1137 | 6,113,609,139 | 2021-03-31 |
| 1162 | 2021-04-08 | 496,273,624 | -129,000 | 8.1175 | 6,113,609,139 | 2021-03-31 |
| 1163 | 2021-04-07 | 496,402,624 | -90,000 | 8.1196 | 6,113,609,139 | 2021-03-31 |
| 1164 | 2021-04-01 | 496,492,624 | 244,400 | 8.1211 | 6,113,609,139 | 2021-03-31 |
| 1165 | 2021-03-31 | 496,248,224 | -33,000 | 8.1171 | 6,113,609,139 | 2021-03-31 |
| 1166 | 2021-03-30 | 496,281,224 | -72,000 | 8.1176 | 6,113,609,139 | 2021-02-28 |
| 1167 | 2021-03-29 | 496,353,224 | 207,000 | 8.1188 | 6,113,609,139 | 2021-02-28 |
| 1168 | 2021-03-26 | 496,146,224 | -14,328,000 | 8.1154 | 6,113,609,139 | 2021-02-28 |
| 1169 | 2021-03-25 | 510,474,224 | -135,400 | 8.3498 | 6,113,609,139 | 2021-02-28 |
| 1170 | 2021-03-24 | 510,609,624 | 60,000 | 8.3520 | 6,113,609,139 | 2021-02-28 |
| 1171 | 2021-03-23 | 510,549,624 | 14,472,000 | 8.3510 | 6,113,609,139 | 2021-02-28 |
| 1172 | 2021-03-22 | 496,077,624 | 182,705 | 8.1143 | 6,113,609,139 | 2021-02-28 |
| 1173 | 2021-03-19 | 495,894,919 | -12,000 | 8.1113 | 6,113,609,139 | 2021-02-28 |
| 1174 | 2021-03-18 | 495,906,919 | -239,400 | 8.1115 | 6,113,609,139 | 2021-02-28 |
| 1175 | 2021-03-17 | 496,146,319 | 23,400 | 8.1154 | 6,113,609,139 | 2021-02-28 |
| 1176 | 2021-03-16 | 496,122,919 | 24,000 | 8.1151 | 6,113,609,139 | 2021-02-28 |
| 1177 | 2021-03-15 | 496,098,919 | 48,600 | 8.1147 | 6,113,609,139 | 2021-02-28 |
| 1178 | 2021-03-12 | 496,050,319 | -378,000 | 8.1139 | 6,113,609,139 | 2021-02-28 |
| 1179 | 2021-03-11 | 496,428,319 | -14,393,437 | 8.1201 | 6,113,609,139 | 2021-02-28 |
| 1180 | 2021-03-10 | 510,821,756 | -298,200 | 8.3555 | 6,113,609,139 | 2021-02-28 |
| 1181 | 2021-03-09 | 511,119,956 | 104,796 | 8.3604 | 6,113,609,139 | 2021-02-28 |
| 1182 | 2021-03-08 | 511,015,160 | 1,802,400 | 8.3586 | 6,113,609,139 | 2021-02-28 |
| 1183 | 2021-03-05 | 509,212,760 | 292,704 | 8.3292 | 6,113,609,139 | 2021-02-28 |
| 1184 | 2021-03-04 | 508,920,056 | -904,050 | 8.3244 | 6,113,609,139 | 2021-02-28 |
| 1185 | 2021-03-03 | 509,824,106 | -321,000 | 8.3392 | 6,113,609,139 | 2021-02-28 |
| 1186 | 2021-03-02 | 510,145,106 | -42,946,262 | 8.3444 | 6,113,609,139 | 2021-02-28 |
| 1187 | 2021-03-01 | 553,091,368 | 84,000 | 9.0469 | 6,113,609,139 | 2021-02-28 |
| 1188 | 2021-02-26 | 553,007,368 | -606,000 | 9.0455 | 6,113,609,139 | 2021-01-31 |
| 1189 | 2021-02-25 | 553,613,368 | 108,000 | 9.0554 | 6,113,609,139 | 2021-01-31 |
| 1190 | 2021-02-24 | 553,505,368 | -261,000 | 9.0537 | 6,113,609,139 | 2021-01-31 |
| 1191 | 2021-02-23 | 553,766,368 | 49,235 | 9.0579 | 6,113,609,139 | 2021-01-31 |
| 1192 | 2021-02-22 | 553,717,133 | -747,000 | 9.0571 | 6,113,609,139 | 2021-01-31 |
| 1193 | 2021-02-19 | 554,464,133 | -1,412,966 | 9.0693 | 6,113,609,139 | 2021-01-31 |
| 1194 | 2021-02-18 | 555,877,099 | -3,213,800 | 9.0925 | 6,113,609,139 | 2021-01-31 |
| 1195 | 2021-02-17 | 559,090,899 | -2,212,200 | 9.1450 | 6,113,609,139 | 2021-01-31 |
| 1196 | 2021-02-16 | 561,303,099 | 60,000 | 9.1812 | 6,113,609,139 | 2021-01-31 |
| 1197 | 2021-02-11 | 561,243,099 | 0 | 9.1802 | 6,113,609,139 | 2021-01-31 |
| 1198 | 2021-02-10 | 561,243,099 | 631,800 | 9.1802 | 6,113,609,139 | 2021-01-31 |
| 1199 | 2021-02-09 | 560,611,299 | -211,674 | 9.1699 | 6,113,609,139 | 2021-01-31 |
| 1200 | 2021-02-08 | 560,822,973 | -225,000 | 9.1734 | 6,113,609,139 | 2021-01-31 |
| 1201 | 2021-02-05 | 561,047,973 | -512,600 | 9.1770 | 6,113,609,139 | 2021-01-31 |
| 1202 | 2021-02-04 | 561,560,573 | -824,400 | 9.1854 | 6,113,609,139 | 2021-01-31 |
| 1203 | 2021-02-03 | 562,384,973 | 226,672 | 9.1989 | 6,113,609,139 | 2021-01-31 |
| 1204 | 2021-02-02 | 562,158,301 | -349,500 | 9.1952 | 6,113,609,139 | 2021-01-31 |
| 1205 | 2021-02-01 | 562,507,801 | 758,435 | 9.2009 | 6,113,609,139 | 2021-01-31 |
| 1206 | 2021-01-29 | 561,749,366 | -789,000 | 9.1885 | 6,113,609,139 | 2020-12-31 |
| 1207 | 2021-01-28 | 562,538,366 | 678,000 | 9.2014 | 6,113,609,139 | 2020-12-31 |
| 1208 | 2021-01-27 | 561,860,366 | -216,000 | 9.1903 | 6,113,609,139 | 2020-12-31 |
| 1209 | 2021-01-26 | 562,076,366 | 1,173,000 | 9.1939 | 6,113,609,139 | 2020-12-31 |
| 1210 | 2021-01-25 | 560,903,366 | -8,298,600 | 9.1747 | 6,113,609,139 | 2020-12-31 |
| 1211 | 2021-01-22 | 569,201,966 | -972,000 | 9.3104 | 6,113,609,139 | 2020-12-31 |
| 1212 | 2021-01-21 | 570,173,966 | -1,077,000 | 9.3263 | 6,113,609,139 | 2020-12-31 |
| 1213 | 2021-01-20 | 571,250,966 | -141,511 | 9.3439 | 6,113,609,139 | 2020-12-31 |
| 1214 | 2021-01-19 | 571,392,477 | -405,600 | 9.3462 | 6,113,609,139 | 2020-12-31 |
| 1215 | 2021-01-18 | 571,798,077 | -88,439 | 9.3529 | 6,113,609,139 | 2020-12-31 |
| 1216 | 2021-01-15 | 571,886,516 | -240,000 | 9.3543 | 6,113,609,139 | 2020-12-31 |
| 1217 | 2021-01-14 | 572,126,516 | -36,000 | 9.3582 | 6,113,609,139 | 2020-12-31 |
| 1218 | 2021-01-13 | 572,162,516 | 894,600 | 9.3588 | 6,113,609,139 | 2020-12-31 |
| 1219 | 2021-01-12 | 571,267,916 | 12,000 | 9.3442 | 6,113,609,139 | 2020-12-31 |
| 1220 | 2021-01-11 | 571,255,916 | 449,952 | 9.3440 | 6,113,609,139 | 2020-12-31 |
| 1221 | 2021-01-08 | 570,805,964 | -540,000 | 9.3366 | 6,113,609,139 | 2020-12-31 |
| 1222 | 2021-01-07 | 571,345,964 | 185,154 | 9.3455 | 6,113,609,139 | 2020-12-31 |
| 1223 | 2021-01-06 | 571,160,810 | -181,820 | 9.3424 | 6,113,609,139 | 2020-12-31 |
| 1224 | 2021-01-05 | 571,342,630 | -2,203,109 | 9.3454 | 6,113,609,139 | 2020-12-31 |
| 1225 | 2021-01-04 | 573,545,739 | -187,346 | 9.3815 | 6,113,609,139 | 2020-12-31 |
| 1226 | 2020-12-31 | 573,733,085 | 0 | 9.3845 | 6,113,609,139 | 2020-12-31 |
| 1227 | 2020-12-30 | 573,733,085 | 271,528 | 9.3845 | 6,113,609,139 | 2020-11-30 |
| 1228 | 2020-12-29 | 573,461,557 | -632,400 | 9.3801 | 6,113,609,139 | 2020-11-30 |
| 1229 | 2020-12-28 | 574,093,957 | -2,247,328 | 9.3904 | 6,113,609,139 | 2020-11-30 |
| 1230 | 2020-12-24 | 576,341,285 | 0 | 9.4272 | 6,113,609,139 | 2020-11-30 |
| 1231 | 2020-12-23 | 576,341,285 | -1,567,347 | 9.4272 | 6,113,609,139 | 2020-11-30 |
| 1232 | 2020-12-22 | 577,908,632 | -1,083,000 | 9.4528 | 6,113,609,139 | 2020-11-30 |
| 1233 | 2020-12-21 | 578,991,632 | -120,000 | 9.4705 | 6,113,609,139 | 2020-11-30 |
| 1234 | 2020-12-18 | 579,111,632 | 44,934 | 9.4725 | 6,113,609,139 | 2020-11-30 |
| 1235 | 2020-12-17 | 579,066,698 | -831,985 | 9.4718 | 6,113,609,139 | 2020-11-30 |
| 1236 | 2020-12-16 | 579,898,683 | -858,000 | 9.4854 | 6,113,609,139 | 2020-11-30 |
| 1237 | 2020-12-15 | 580,756,683 | -86,000 | 9.4994 | 6,113,609,139 | 2020-11-30 |
| 1238 | 2020-12-14 | 580,842,683 | -192,500 | 9.5008 | 6,113,609,139 | 2020-11-30 |
| 1239 | 2020-12-11 | 581,035,183 | -790,069 | 9.5040 | 6,113,609,139 | 2020-11-30 |
| 1240 | 2020-12-10 | 581,825,252 | -258,000 | 9.5169 | 6,113,609,139 | 2020-11-30 |
| 1241 | 2020-12-09 | 582,083,252 | 374,900 | 9.5211 | 6,113,609,139 | 2020-11-30 |
| 1242 | 2020-12-08 | 581,708,352 | -78,000 | 9.5150 | 6,113,609,139 | 2020-11-30 |
| 1243 | 2020-12-07 | 581,786,352 | -114,000 | 9.5163 | 6,113,609,139 | 2020-11-30 |
| 1244 | 2020-12-04 | 581,900,352 | -48,340 | 9.5181 | 6,113,609,139 | 2020-11-30 |
| 1245 | 2020-12-03 | 581,948,692 | 276,000 | 9.5189 | 6,113,609,139 | 2020-11-30 |
| 1246 | 2020-12-02 | 581,672,692 | -429,000 | 9.5144 | 6,113,609,139 | 2020-11-30 |
| 1247 | 2020-12-01 | 582,101,692 | -57,000 | 9.5214 | 6,113,609,139 | 2020-11-30 |
| 1248 | 2020-11-30 | 582,158,692 | 871,000 | 9.5223 | 6,113,609,139 | 2020-11-30 |
| 1249 | 2020-11-27 | 581,287,692 | -18,414,000 | 9.5081 | 6,113,609,139 | 2020-10-31 |
| 1250 | 2020-11-26 | 599,701,692 | -623,100 | 9.8093 | 6,113,609,139 | 2020-10-31 |
| 1251 | 2020-11-25 | 600,324,792 | -18,000 | 9.8195 | 6,113,609,139 | 2020-10-31 |
| 1252 | 2020-11-24 | 600,342,792 | 177,000 | 9.8198 | 6,113,609,139 | 2020-10-31 |
| 1253 | 2020-11-23 | 600,165,792 | 87,000 | 9.8169 | 6,113,609,139 | 2020-10-31 |
| 1254 | 2020-11-20 | 600,078,792 | -506,500 | 9.8155 | 6,113,609,139 | 2020-10-31 |
| 1255 | 2020-11-19 | 600,585,292 | 180,000 | 9.8237 | 6,113,609,139 | 2020-10-31 |
| 1256 | 2020-11-18 | 600,405,292 | -460,744 | 9.8208 | 6,113,609,139 | 2020-10-31 |
| 1257 | 2020-11-17 | 600,866,036 | -2,316,065 | 9.8283 | 6,113,609,139 | 2020-10-31 |
| 1258 | 2020-11-16 | 603,182,101 | 315,000 | 9.8662 | 6,113,609,139 | 2020-10-31 |
| 1259 | 2020-11-13 | 602,867,101 | 131,000 | 9.8611 | 6,113,609,139 | 2020-10-31 |
| 1260 | 2020-11-12 | 602,736,101 | -289,220 | 9.8589 | 6,113,609,139 | 2020-10-31 |
| 1261 | 2020-11-11 | 603,025,321 | -437,000 | 9.8637 | 6,113,609,139 | 2020-10-31 |
| 1262 | 2020-11-10 | 603,462,321 | -24,128 | 9.8708 | 6,113,609,139 | 2020-10-31 |
| 1263 | 2020-11-09 | 603,486,449 | -336,198 | 9.8712 | 6,113,609,139 | 2020-10-31 |
| 1264 | 2020-11-06 | 603,822,647 | -66,000 | 9.8767 | 6,113,609,139 | 2020-10-31 |
| 1265 | 2020-11-05 | 603,888,647 | 33,000 | 9.8778 | 6,113,609,139 | 2020-10-31 |
| 1266 | 2020-11-04 | 603,855,647 | -722,000 | 9.8772 | 6,113,609,139 | 2020-10-31 |
| 1267 | 2020-11-03 | 604,577,647 | -58,300 | 9.8890 | 6,113,609,139 | 2020-10-31 |
| 1268 | 2020-11-02 | 604,635,947 | 0 | 9.8900 | 6,113,609,139 | 2020-10-31 |
| 1269 | 2020-10-30 | 604,635,947 | 535,500 | 9.8900 | 6,113,609,139 | 2020-09-30 |
| 1270 | 2020-10-29 | 604,100,447 | -2,192,500 | 9.8812 | 6,113,609,139 | 2020-09-30 |
| 1271 | 2020-10-28 | 606,292,947 | 174,000 | 9.9171 | 6,113,609,139 | 2020-09-30 |
| 1272 | 2020-10-27 | 606,118,947 | -113,400 | 9.9143 | 6,113,609,139 | 2020-09-30 |
| 1273 | 2020-10-23 | 606,232,347 | -728,400 | 9.9161 | 6,113,609,139 | 2020-09-30 |
| 1274 | 2020-10-22 | 606,960,747 | -3,582,946 | 9.9280 | 6,113,609,139 | 2020-09-30 |
| 1275 | 2020-10-21 | 610,543,693 | -375,000 | 9.9866 | 6,113,609,139 | 2020-09-30 |
| 1276 | 2020-10-20 | 610,918,693 | -249,000 | 9.9928 | 6,113,609,139 | 2020-09-30 |
| 1277 | 2020-10-19 | 611,167,693 | 4,994,000 | 9.9968 | 6,113,609,139 | 2020-09-30 |
| 1278 | 2020-10-16 | 606,173,693 | 899,000 | 9.9152 | 6,113,609,139 | 2020-09-30 |
| 1279 | 2020-10-15 | 605,274,693 | 72,000 | 9.9004 | 6,113,609,139 | 2020-09-30 |
| 1280 | 2020-10-14 | 605,202,693 | -1,227,000 | 9.8993 | 6,113,609,139 | 2020-09-30 |
| 1281 | 2020-10-12 | 606,429,693 | -690,600 | 9.9193 | 6,113,609,139 | 2020-09-30 |
| 1282 | 2020-10-09 | 607,120,293 | -1,098,000 | 9.9306 | 6,113,609,139 | 2020-09-30 |
| 1283 | 2020-10-08 | 608,218,293 | -1,069,000 | 9.9486 | 6,113,609,139 | 2020-09-30 |
| 1284 | 2020-10-07 | 609,287,293 | -1,545,000 | 9.9661 | 6,113,609,139 | 2020-09-30 |
| 1285 | 2020-10-06 | 610,832,293 | -1,443,000 | 9.9914 | 6,113,609,139 | 2020-09-30 |
| 1286 | 2020-10-05 | 612,275,293 | -825,000 | 10.0150 | 6,113,609,139 | 2020-09-30 |
| 1287 | 2020-09-30 | 613,100,293 | -2,511,700 | 10.0285 | 6,113,609,139 | 2020-09-30 |
| 1288 | 2020-09-29 | 615,611,993 | -835,838 | 10.0695 | 6,113,609,139 | 2020-08-31 |
| 1289 | 2020-09-28 | 616,447,831 | -895,800 | 10.0832 | 6,113,609,139 | 2020-08-31 |
| 1290 | 2020-09-25 | 617,343,631 | -2,157,000 | 10.0979 | 6,113,609,139 | 2020-08-31 |
| 1291 | 2020-09-24 | 619,500,631 | -611,023 | 10.1331 | 6,113,609,139 | 2020-08-31 |
| 1292 | 2020-09-23 | 620,111,654 | -3,129,738 | 10.1431 | 6,113,609,139 | 2020-08-31 |
| 1293 | 2020-09-22 | 623,241,392 | -3,125,377 | 10.1943 | 6,113,609,139 | 2020-08-31 |
| 1294 | 2020-09-21 | 626,366,769 | -861,600 | 10.2455 | 6,113,609,139 | 2020-08-31 |
| 1295 | 2020-09-18 | 627,228,369 | -1,215,323 | 10.2595 | 6,113,609,139 | 2020-08-31 |
| 1296 | 2020-09-17 | 628,443,692 | 42,000 | 10.2794 | 6,113,609,139 | 2020-08-31 |
| 1297 | 2020-09-16 | 628,401,692 | 1,261,000 | 10.2787 | 6,113,609,139 | 2020-08-31 |
| 1298 | 2020-09-15 | 627,140,692 | 1,917,662 | 10.2581 | 6,113,609,139 | 2020-08-31 |
| 1299 | 2020-09-14 | 625,223,030 | 973,746 | 10.2267 | 6,113,609,139 | 2020-08-31 |
| 1300 | 2020-09-11 | 624,249,284 | -3,539,000 | 10.2108 | 6,113,609,139 | 2020-08-31 |
| 1301 | 2020-09-10 | 627,788,284 | 261,000 | 10.2687 | 6,113,609,139 | 2020-08-31 |
| 1302 | 2020-09-09 | 627,527,284 | 44,000 | 10.2644 | 6,113,609,139 | 2020-08-31 |
| 1303 | 2020-09-08 | 627,483,284 | -937,800 | 10.2637 | 6,113,609,139 | 2020-08-31 |
| 1304 | 2020-09-07 | 628,421,084 | -42,000 | 10.2791 | 6,113,609,139 | 2020-08-31 |
| 1305 | 2020-09-04 | 628,463,084 | 937,800 | 10.2797 | 6,113,609,139 | 2020-08-31 |
| 1306 | 2020-09-03 | 627,525,284 | 45,000 | 10.2644 | 6,113,609,139 | 2020-08-31 |
| 1307 | 2020-09-02 | 627,480,284 | 0 | 10.2637 | 6,113,609,139 | 2020-08-31 |
| 1308 | 2020-09-01 | 627,480,284 | -1,682,874 | 10.2637 | 6,113,609,139 | 2020-08-31 |
| 1309 | 2020-08-31 | 629,163,158 | 333,000 | 10.2912 | 6,113,609,139 | 2020-08-31 |
| 1310 | 2020-08-28 | 628,830,158 | 1,051,800 | 10.2857 | 6,113,609,139 | 2020-07-31 |
| 1311 | 2020-08-27 | 627,778,358 | -1,297,000 | 10.2685 | 6,113,609,139 | 2020-07-31 |
| 1312 | 2020-08-26 | 629,075,358 | -938,000 | 10.2898 | 6,113,609,139 | 2020-07-31 |
| 1313 | 2020-08-25 | 630,013,358 | 467,522 | 10.3051 | 6,113,609,139 | 2020-07-31 |
| 1314 | 2020-08-24 | 629,545,836 | -3,031,630 | 10.2974 | 6,113,609,139 | 2020-07-31 |
| 1315 | 2020-08-21 | 632,577,466 | -604,500 | 10.3470 | 6,113,609,139 | 2020-07-31 |
| 1316 | 2020-08-20 | 633,181,966 | 549,518 | 10.3569 | 6,113,609,139 | 2020-07-31 |
| 1317 | 2020-08-19 | 632,632,448 | 1,015,646 | 10.3479 | 6,113,609,139 | 2020-07-31 |
| 1318 | 2020-08-18 | 631,616,802 | -3,170,764 | 10.3313 | 6,113,609,139 | 2020-07-31 |
| 1319 | 2020-08-17 | 634,787,566 | -731,293 | 10.3832 | 6,113,609,139 | 2020-07-31 |
| 1320 | 2020-08-14 | 635,518,859 | 379,910 | 10.3952 | 6,113,609,139 | 2020-07-31 |
| 1321 | 2020-08-13 | 635,138,949 | 2,001,810 | 10.3889 | 6,113,609,139 | 2020-07-31 |
| 1322 | 2020-08-12 | 633,137,139 | -3,051,060 | 10.3562 | 6,113,609,139 | 2020-07-31 |
| 1323 | 2020-08-11 | 636,188,199 | -2,786,460 | 10.4061 | 6,113,609,139 | 2020-07-31 |
| 1324 | 2020-08-10 | 638,974,659 | -659,000 | 10.4517 | 6,113,609,139 | 2020-07-31 |
| 1325 | 2020-08-07 | 639,633,659 | 1,038,279 | 10.4625 | 6,113,609,139 | 2020-07-31 |
| 1326 | 2020-08-06 | 638,595,380 | 1,071,600 | 10.4455 | 6,113,609,139 | 2020-07-31 |
| 1327 | 2020-08-05 | 637,523,780 | -382,021 | 10.4279 | 6,113,609,139 | 2020-07-31 |
| 1328 | 2020-08-04 | 637,905,801 | -519,400 | 10.4342 | 6,113,609,139 | 2020-07-31 |
| 1329 | 2020-08-03 | 638,425,201 | -522,408 | 10.4427 | 6,113,609,139 | 2020-07-31 |
| 1330 | 2020-07-31 | 638,947,609 | -294,000 | 10.4512 | 6,113,609,139 | 2020-07-31 |
| 1331 | 2020-07-30 | 639,241,609 | -246,000 | 10.4560 | 6,113,609,139 | 2020-06-30 |
| 1332 | 2020-07-29 | 639,487,609 | 854,294 | 10.4601 | 6,113,609,139 | 2020-06-30 |
| 1333 | 2020-07-28 | 638,633,315 | -2,564,578 | 10.4461 | 6,113,609,139 | 2020-06-30 |
| 1334 | 2020-07-27 | 641,197,893 | -481,538 | 10.4880 | 6,113,609,139 | 2020-06-30 |
| 1335 | 2020-07-24 | 641,679,431 | 948,511 | 10.4959 | 6,113,609,139 | 2020-06-30 |
| 1336 | 2020-07-23 | 640,730,920 | -1,597,649 | 10.4804 | 6,113,609,139 | 2020-06-30 |
| 1337 | 2020-07-22 | 642,328,569 | 1,107,000 | 10.5065 | 6,113,609,139 | 2020-06-30 |
| 1338 | 2020-07-21 | 641,221,569 | 873,800 | 10.4884 | 6,113,609,139 | 2020-06-30 |
| 1339 | 2020-07-20 | 640,347,769 | 58,423,318 | 10.4741 | 6,113,609,139 | 2020-06-30 |
| 1340 | 2020-07-17 | 581,924,451 | 314,431 | 9.5185 | 6,113,609,139 | 2020-06-30 |
| 1341 | 2020-07-16 | 581,610,020 | -47,000 | 9.5134 | 6,113,609,139 | 2020-06-30 |
| 1342 | 2020-07-15 | 581,657,020 | -1,271,366 | 9.5141 | 6,113,609,139 | 2020-06-30 |
| 1343 | 2020-07-14 | 582,928,386 | 146,131 | 9.5349 | 6,113,609,139 | 2020-06-30 |
| 1344 | 2020-07-13 | 582,782,255 | -210,383 | 9.5325 | 6,113,609,139 | 2020-06-30 |
| 1345 | 2020-07-10 | 582,992,638 | -163,965 | 9.5360 | 6,113,609,139 | 2020-06-30 |
| 1346 | 2020-07-09 | 583,156,603 | -2,254,609 | 9.5387 | 6,113,609,139 | 2020-06-30 |
| 1347 | 2020-07-08 | 585,411,212 | -1,735,574 | 9.5755 | 6,113,609,139 | 2020-06-30 |
| 1348 | 2020-07-07 | 587,146,786 | 1,685,277 | 9.6039 | 6,113,609,139 | 2020-06-30 |
| 1349 | 2020-07-06 | 585,461,509 | -144,964 | 9.5764 | 6,113,609,139 | 2020-06-30 |
| 1350 | 2020-07-03 | 585,606,473 | -2,554,116 | 9.5787 | 6,113,609,139 | 2020-06-30 |
| 1351 | 2020-07-02 | 588,160,589 | 1,930,995 | 9.6205 | 6,113,609,139 | 2020-06-30 |
| 1352 | 2020-06-30 | 586,229,594 | -5,683,513 | 9.5889 | 6,113,609,139 | 2020-06-30 |
| 1353 | 2020-06-29 | 591,913,107 | 276,000 | 9.6819 | 6,113,609,139 | 2020-05-31 |
| 1354 | 2020-06-26 | 591,637,107 | 3,289,682 | 9.6774 | 6,113,609,139 | 2020-05-31 |
| 1355 | 2020-06-24 | 588,347,425 | -3,230,040 | 9.6236 | 6,113,609,139 | 2020-05-31 |
| 1356 | 2020-06-23 | 591,577,465 | -666,800 | 9.6764 | 6,113,609,139 | 2020-05-31 |
| 1357 | 2020-06-22 | 592,244,265 | 661,018 | 9.6873 | 6,113,609,139 | 2020-05-31 |
| 1358 | 2020-06-19 | 591,583,247 | 1,473,467 | 9.6765 | 6,113,609,139 | 2020-05-31 |
| 1359 | 2020-06-18 | 590,109,780 | -3,116,722 | 9.6524 | 6,113,609,139 | 2020-05-31 |
| 1360 | 2020-06-17 | 593,226,502 | 1,620,588 | 9.7034 | 6,113,609,139 | 2020-05-31 |
| 1361 | 2020-06-16 | 591,605,914 | 1,328,000 | 9.6769 | 6,113,609,139 | 2020-05-31 |
| 1362 | 2020-06-15 | 590,277,914 | 4,392,196 | 9.6551 | 6,113,609,139 | 2020-05-31 |
| 1363 | 2020-06-12 | 585,885,718 | -2,386,214 | 9.5833 | 6,113,609,139 | 2020-05-31 |
| 1364 | 2020-06-11 | 588,271,932 | -5,525 | 9.6223 | 6,113,609,139 | 2020-05-31 |
| 1365 | 2020-06-10 | 588,277,457 | 2,753,996 | 9.6224 | 6,113,609,139 | 2020-05-31 |
| 1366 | 2020-06-09 | 585,523,461 | -31,453 | 9.5774 | 6,113,609,139 | 2020-05-31 |
| 1367 | 2020-06-08 | 585,554,914 | 144,000 | 9.5779 | 6,113,609,139 | 2020-05-31 |
| 1368 | 2020-06-05 | 585,410,914 | -7,078,794 | 9.5755 | 6,113,609,139 | 2020-05-31 |
| 1369 | 2020-06-04 | 592,489,708 | 896,000 | 9.6913 | 6,113,609,139 | 2020-05-31 |
| 1370 | 2020-06-03 | 591,593,708 | 559,547 | 9.6767 | 6,113,609,139 | 2020-05-31 |
| 1371 | 2020-06-02 | 591,034,161 | 2,288,047 | 9.6675 | 6,113,609,139 | 2020-05-31 |
| 1372 | 2020-06-01 | 588,746,114 | -2,840,815 | 9.6301 | 6,113,609,139 | 2020-05-31 |
| 1373 | 2020-05-29 | 591,586,929 | 5,748 | 9.6766 | 6,113,609,139 | 2020-05-22 |
| 1374 | 2020-05-28 | 591,581,181 | 2,453,057 | 9.6765 | 6,113,609,139 | 2020-05-22 |
| 1375 | 2020-05-27 | 589,128,124 | -11,000 | 9.6363 | 6,113,609,139 | 2020-05-22 |
| 1376 | 2020-05-26 | 589,139,124 | -45,000 | 9.6365 | 6,113,609,139 | 2020-05-22 |
| 1377 | 2020-05-25 | 589,184,124 | -21,000 | 9.6373 | 6,113,609,139 | 2020-05-22 |
| 1378 | 2020-05-22 | 589,205,124 | -2,394,923 | 9.6376 | 6,113,609,139 | 2020-05-22 |
| 1379 | 2020-05-21 | 591,600,047 | 0 | 9.8612 | 5,999,266,282 | 2020-04-30 |
| 1380 | 2020-05-20 | 591,600,047 | 2,528,653 | 9.8612 | 5,999,266,282 | 2020-04-30 |
| 1381 | 2020-05-19 | 589,071,394 | 27,070 | 9.8191 | 5,999,266,282 | 2020-04-30 |
| 1382 | 2020-05-18 | 589,044,324 | -2,230,682 | 9.8186 | 5,999,266,282 | 2020-04-30 |
| 1383 | 2020-05-15 | 591,275,006 | 421,661 | 9.8558 | 5,999,266,282 | 2020-04-30 |
| 1384 | 2020-05-14 | 590,853,345 | 3,548,503 | 9.8488 | 5,999,266,282 | 2020-04-30 |
| 1385 | 2020-05-13 | 587,304,842 | -2,830,188 | 9.7896 | 5,999,266,282 | 2020-04-30 |
| 1386 | 2020-05-12 | 590,135,030 | 478,361 | 9.8368 | 5,999,266,282 | 2020-04-30 |
| 1387 | 2020-05-11 | 589,656,669 | 3,566,064 | 9.8288 | 5,999,266,282 | 2020-04-30 |
| 1388 | 2020-05-08 | 586,090,605 | 48,872 | 9.7694 | 5,999,266,282 | 2020-04-30 |
| 1389 | 2020-05-07 | 586,041,733 | -3,471,774 | 9.7686 | 5,999,266,282 | 2020-04-30 |
| 1390 | 2020-05-06 | 589,513,507 | -364,770 | 9.8264 | 5,999,266,282 | 2020-04-30 |
| 1391 | 2020-05-05 | 589,878,277 | 3,354,595 | 9.8325 | 5,999,266,282 | 2020-04-30 |
| 1392 | 2020-05-04 | 586,523,682 | -3,753,619 | 9.7766 | 5,999,266,282 | 2020-04-30 |
| 1393 | 2020-04-29 | 590,277,301 | -126,000 | 9.8392 | 5,999,266,282 | 2020-04-28 |
| 1394 | 2020-04-28 | 590,403,301 | 4,039,623 | 9.8413 | 5,999,266,282 | 2020-04-28 |
| 1395 | 2020-04-27 | 586,363,678 | 1,210,700 | 10.0893 | 5,811,766,282 | 2020-03-31 |
| 1396 | 2020-04-24 | 585,152,978 | -4,216,000 | 10.0684 | 5,811,766,282 | 2020-03-31 |
| 1397 | 2020-04-23 | 589,368,978 | -192,000 | 10.1410 | 5,811,766,282 | 2020-03-31 |
| 1398 | 2020-04-22 | 589,560,978 | 3,979,600 | 10.1443 | 5,811,766,282 | 2020-03-31 |
| 1399 | 2020-04-21 | 585,581,378 | -349,805 | 10.0758 | 5,811,766,282 | 2020-03-31 |
| 1400 | 2020-04-20 | 585,931,183 | -2,639,000 | 10.0818 | 5,811,766,282 | 2020-03-31 |
| 1401 | 2020-04-17 | 588,570,183 | -273,000 | 10.1272 | 5,811,766,282 | 2020-03-31 |
| 1402 | 2020-04-16 | 588,843,183 | 52,776 | 10.1319 | 5,811,766,282 | 2020-03-31 |
| 1403 | 2020-04-15 | 588,790,407 | 3,879,500 | 10.1310 | 5,811,766,282 | 2020-03-31 |
| 1404 | 2020-04-14 | 584,910,907 | -3,773,276 | 10.0643 | 5,811,766,282 | 2020-03-31 |
| 1405 | 2020-04-09 | 588,684,183 | -170,999 | 10.1292 | 5,811,766,282 | 2020-03-31 |
| 1406 | 2020-04-08 | 588,855,182 | 4,288,022 | 10.1321 | 5,811,766,282 | 2020-03-31 |
| 1407 | 2020-04-07 | 584,567,160 | -28,563 | 10.0583 | 5,811,766,282 | 2020-03-31 |
| 1408 | 2020-04-06 | 584,595,723 | -4,527,919 | 10.0588 | 5,811,766,282 | 2020-03-31 |
| 1409 | 2020-04-03 | 589,123,642 | 211,671 | 10.1367 | 5,811,766,282 | 2020-03-31 |
| 1410 | 2020-04-02 | 588,911,971 | 5,649,153 | 10.1331 | 5,811,766,282 | 2020-03-31 |
| 1411 | 2020-04-01 | 583,262,818 | 0 | 10.0359 | 5,811,766,282 | 2020-03-31 |
| 1412 | 2020-03-31 | 583,262,818 | -5,395,623 | 10.0359 | 5,811,766,282 | 2020-03-31 |
| 1413 | 2020-03-30 | 588,658,441 | -36,000 | 10.1287 | 5,811,766,282 | 2020-02-29 |
| 1414 | 2020-03-27 | 588,694,441 | 2,952,047 | 10.1294 | 5,811,766,282 | 2020-02-29 |
| 1415 | 2020-03-26 | 585,742,394 | -183,000 | 10.0786 | 5,811,766,282 | 2020-02-29 |
| 1416 | 2020-03-25 | 585,925,394 | 80,165,000 | 10.0817 | 5,811,766,282 | 2020-02-29 |
| 1417 | 2020-03-24 | 505,760,394 | -63,000 | 8.7024 | 5,811,766,282 | 2020-02-29 |
| 1418 | 2020-03-23 | 505,823,394 | -4,220,605 | 8.7034 | 5,811,766,282 | 2020-02-29 |
| 1419 | 2020-03-20 | 510,043,999 | 98,623 | 8.7761 | 5,811,766,282 | 2020-02-29 |
| 1420 | 2020-03-19 | 509,945,376 | -1,336,903 | 8.7744 | 5,811,766,282 | 2020-02-29 |
| 1421 | 2020-03-18 | 511,282,279 | 3,952,106 | 8.7974 | 5,811,766,282 | 2020-02-29 |
| 1422 | 2020-03-17 | 507,330,173 | -61,591 | 8.7294 | 5,811,766,282 | 2020-02-29 |
| 1423 | 2020-03-16 | 507,391,764 | -4,147,524 | 8.7304 | 5,811,766,282 | 2020-02-29 |
| 1424 | 2020-03-13 | 511,539,288 | 9,305 | 8.8018 | 5,811,766,282 | 2020-02-29 |
| 1425 | 2020-03-12 | 511,529,983 | 75,527 | 8.8016 | 5,811,766,282 | 2020-02-29 |
| 1426 | 2020-03-11 | 511,454,456 | -18,440 | 8.8003 | 5,811,766,282 | 2020-02-29 |
| 1427 | 2020-03-10 | 511,472,896 | -30,000 | 8.8006 | 5,811,766,282 | 2020-02-29 |
| 1428 | 2020-03-09 | 511,502,896 | -18,000 | 8.8012 | 5,811,766,282 | 2020-02-29 |
| 1429 | 2020-03-06 | 511,520,896 | 3,000 | 8.8015 | 5,811,766,282 | 2020-02-29 |
| 1430 | 2020-03-05 | 511,517,896 | 96,000 | 8.8014 | 5,811,766,282 | 2020-02-29 |
| 1431 | 2020-03-04 | 511,421,896 | -255,395 | 8.7998 | 5,811,766,282 | 2020-02-29 |
| 1432 | 2020-03-03 | 511,677,291 | 21,000 | 8.8042 | 5,811,766,282 | 2020-02-29 |
| 1433 | 2020-03-02 | 511,656,291 | -162,000 | 8.8038 | 5,811,766,282 | 2020-02-29 |
| 1434 | 2020-02-28 | 511,818,291 | -3,000 | 8.8066 | 5,811,766,282 | 2020-01-31 |
| 1435 | 2020-02-27 | 511,821,291 | -169,635 | 8.8066 | 5,811,766,282 | 2020-01-31 |
| 1436 | 2020-02-26 | 511,990,926 | -471,536 | 8.8096 | 5,811,766,282 | 2020-01-31 |
| 1437 | 2020-02-25 | 512,462,462 | -39,600 | 8.8177 | 5,811,766,282 | 2020-01-31 |
| 1438 | 2020-02-24 | 512,502,062 | 9,000 | 8.8184 | 5,811,766,282 | 2020-01-31 |
| 1439 | 2020-02-21 | 512,493,062 | -135,000 | 8.8182 | 5,811,766,282 | 2020-01-31 |
| 1440 | 2020-02-20 | 512,628,062 | -177,000 | 8.8205 | 5,811,766,282 | 2020-01-31 |
| 1441 | 2020-02-19 | 512,805,062 | -340,585 | 8.8236 | 5,811,766,282 | 2020-01-31 |
| 1442 | 2020-02-18 | 513,145,647 | 39,000 | 8.8294 | 5,811,766,282 | 2020-01-31 |
| 1443 | 2020-02-17 | 513,106,647 | 204,164 | 8.8288 | 5,811,766,282 | 2020-01-31 |
| 1444 | 2020-02-14 | 512,902,483 | 3,000 | 8.8252 | 5,811,766,282 | 2020-01-31 |
| 1445 | 2020-02-13 | 512,899,483 | -66,000 | 8.8252 | 5,811,766,282 | 2020-01-31 |
| 1446 | 2020-02-12 | 512,965,483 | -88,009 | 8.8263 | 5,811,766,282 | 2020-01-31 |
| 1447 | 2020-02-11 | 513,053,492 | -107,400 | 8.8278 | 5,811,766,282 | 2020-01-31 |
| 1448 | 2020-02-10 | 513,160,892 | 240,308 | 8.8297 | 5,811,766,282 | 2020-01-31 |
| 1449 | 2020-02-07 | 512,920,584 | 30,000 | 8.8256 | 5,811,766,282 | 2020-01-31 |
| 1450 | 2020-02-06 | 512,890,584 | -30,000 | 8.8250 | 5,811,766,282 | 2020-01-31 |
| 1451 | 2020-02-05 | 512,920,584 | 4,044,208 | 8.8256 | 5,811,766,282 | 2020-01-31 |
| 1452 | 2020-02-04 | 508,876,376 | -4,037,168 | 8.7560 | 5,811,766,282 | 2020-01-31 |
| 1453 | 2020-02-03 | 512,913,544 | 1,705,200 | 8.8254 | 5,811,766,282 | 2020-01-31 |
| 1454 | 2020-01-31 | 511,208,344 | -284,990 | 8.7961 | 5,811,766,282 | 2020-01-31 |
| 1455 | 2020-01-30 | 511,493,334 | -328,612 | 8.8010 | 5,811,766,282 | 2019-12-31 |
| 1456 | 2020-01-29 | 511,821,946 | -51,578 | 8.8067 | 5,811,766,282 | 2019-12-31 |
| 1457 | 2020-01-24 | 511,873,524 | 0 | 8.8075 | 5,811,766,282 | 2019-12-31 |
| 1458 | 2020-01-23 | 511,873,524 | -21,000 | 8.8075 | 5,811,766,282 | 2019-12-31 |
| 1459 | 2020-01-22 | 511,894,524 | 25,502 | 8.8079 | 5,811,766,282 | 2019-12-31 |
| 1460 | 2020-01-21 | 511,869,022 | -6,000 | 8.8075 | 5,811,766,282 | 2019-12-31 |
| 1461 | 2020-01-20 | 511,875,022 | 84,000 | 8.8076 | 5,811,766,282 | 2019-12-31 |
| 1462 | 2020-01-17 | 511,791,022 | -57,000 | 8.8061 | 5,811,766,282 | 2019-12-31 |
| 1463 | 2020-01-16 | 511,848,022 | -125,000 | 8.8071 | 5,811,766,282 | 2019-12-31 |
| 1464 | 2020-01-15 | 511,973,022 | 778,200 | 8.8093 | 5,811,766,282 | 2019-12-31 |
| 1465 | 2020-01-14 | 511,194,822 | 2,347,615 | 8.7959 | 5,811,766,282 | 2019-12-31 |
| 1466 | 2020-01-13 | 508,847,207 | -3,000 | 8.7555 | 5,811,766,282 | 2019-12-31 |
| 1467 | 2020-01-10 | 508,850,207 | 276,000 | 8.7555 | 5,811,766,282 | 2019-12-31 |
| 1468 | 2020-01-09 | 508,574,207 | -2,773,502 | 8.7508 | 5,811,766,282 | 2019-12-31 |
| 1469 | 2020-01-08 | 511,347,709 | -437,880 | 8.7985 | 5,811,766,282 | 2019-12-31 |
| 1470 | 2020-01-07 | 511,785,589 | -91,329 | 8.8060 | 5,811,766,282 | 2019-12-31 |
| 1471 | 2020-01-06 | 511,876,918 | 194,000 | 8.8076 | 5,811,766,282 | 2019-12-31 |
| 1472 | 2020-01-03 | 511,682,918 | 110,995 | 8.8043 | 5,811,766,282 | 2019-12-31 |
| 1473 | 2020-01-02 | 511,571,923 | -154,600 | 8.8023 | 5,811,766,282 | 2019-12-31 |
| 1474 | 2019-12-31 | 511,726,523 | 0 | 8.8050 | 5,811,766,282 | 2019-12-31 |
| 1475 | 2019-12-30 | 511,726,523 | -51,000 | 8.8050 | 5,811,766,282 | 2019-11-30 |
| 1476 | 2019-12-27 | 511,777,523 | 446,182 | 8.8059 | 5,811,766,282 | 2019-11-30 |
| 1477 | 2019-12-24 | 511,331,341 | 0 | 8.7982 | 5,811,766,282 | 2019-11-30 |
| 1478 | 2019-12-23 | 511,331,341 | 321,008 | 8.7982 | 5,811,766,282 | 2019-11-30 |
| 1479 | 2019-12-20 | 511,010,333 | -696,000 | 8.7927 | 5,811,766,282 | 2019-11-30 |
| 1480 | 2019-12-19 | 511,706,333 | 204,000 | 8.8047 | 5,811,766,282 | 2019-11-30 |
| 1481 | 2019-12-18 | 511,502,333 | -62,753 | 8.8012 | 5,811,766,282 | 2019-11-30 |
| 1482 | 2019-12-17 | 511,565,086 | -114,000 | 8.8022 | 5,811,766,282 | 2019-11-30 |
| 1483 | 2019-12-16 | 511,679,086 | 90,000 | 8.8042 | 5,811,766,282 | 2019-11-30 |
| 1484 | 2019-12-13 | 511,589,086 | 904,905 | 8.8026 | 5,811,766,282 | 2019-11-30 |
| 1485 | 2019-12-12 | 510,684,181 | -3,000 | 8.7871 | 5,811,766,282 | 2019-11-30 |
| 1486 | 2019-12-11 | 510,687,181 | 34,800 | 8.7871 | 5,811,766,282 | 2019-11-30 |
| 1487 | 2019-12-10 | 510,652,381 | 594,836 | 8.7865 | 5,811,766,282 | 2019-11-30 |
| 1488 | 2019-12-09 | 510,057,545 | 18,000 | 8.7763 | 5,811,766,282 | 2019-11-30 |
| 1489 | 2019-12-06 | 510,039,545 | 170,201 | 8.7760 | 5,811,766,282 | 2019-11-30 |
| 1490 | 2019-12-05 | 509,869,344 | 460,145 | 8.7731 | 5,811,766,282 | 2019-11-30 |
| 1491 | 2019-12-04 | 509,409,199 | 73,505 | 8.7651 | 5,811,766,282 | 2019-11-30 |
| 1492 | 2019-12-03 | 509,335,694 | 414,261 | 8.7639 | 5,811,766,282 | 2019-11-30 |
| 1493 | 2019-12-02 | 508,921,433 | -1,956,845 | 8.7567 | 5,811,766,282 | 2019-11-30 |
| 1494 | 2019-11-29 | 510,878,278 | -560,662 | 8.7904 | 5,811,766,282 | 2019-10-31 |
| 1495 | 2019-11-28 | 511,438,940 | -1,474,733 | 8.8001 | 5,811,766,282 | 2019-10-31 |
| 1496 | 2019-11-27 | 512,913,673 | 234,120 | 8.8254 | 5,811,766,282 | 2019-10-31 |
| 1497 | 2019-11-26 | 512,679,553 | -557,629 | 8.8214 | 5,811,766,282 | 2019-10-31 |
| 1498 | 2019-11-25 | 513,237,182 | 1,093,413 | 8.8310 | 5,811,766,282 | 2019-10-31 |
| 1499 | 2019-11-22 | 512,143,769 | -148,057 | 8.8122 | 5,811,766,282 | 2019-10-31 |
| 1500 | 2019-11-21 | 512,291,826 | -251,830 | 8.8147 | 5,811,766,282 | 2019-10-31 |
| 1501 | 2019-11-20 | 512,543,656 | -949,360 | 8.8191 | 5,811,766,282 | 2019-10-31 |
| 1502 | 2019-11-19 | 513,493,016 | -1,165,920 | 8.8354 | 5,811,766,282 | 2019-10-31 |
| 1503 | 2019-11-18 | 514,658,936 | -1,180,674 | 8.8555 | 5,811,766,282 | 2019-10-31 |
| 1504 | 2019-11-15 | 515,839,610 | 401,977 | 8.8758 | 5,811,766,282 | 2019-10-31 |
| 1505 | 2019-11-14 | 515,437,633 | 1,593,152 | 8.8689 | 5,811,766,282 | 2019-10-31 |
| 1506 | 2019-11-13 | 513,844,481 | -1,464,200 | 8.8415 | 5,811,766,282 | 2019-10-31 |
| 1507 | 2019-11-12 | 515,308,681 | -601,110 | 8.8666 | 5,811,766,282 | 2019-10-31 |
| 1508 | 2019-11-11 | 515,909,791 | -820,748 | 8.8770 | 5,811,766,282 | 2019-10-31 |
| 1509 | 2019-11-08 | 516,730,539 | -318,308 | 8.8911 | 5,811,766,282 | 2019-10-31 |
| 1510 | 2019-11-07 | 517,048,847 | 1,306,668 | 8.8966 | 5,811,766,282 | 2019-10-31 |
| 1511 | 2019-11-06 | 515,742,179 | 1,639,872 | 8.8741 | 5,811,766,282 | 2019-10-31 |
| 1512 | 2019-11-05 | 514,102,307 | -115,281 | 8.8459 | 5,811,766,282 | 2019-10-31 |
| 1513 | 2019-11-04 | 514,217,588 | -2,528,118 | 8.8479 | 5,811,766,282 | 2019-10-31 |
| 1514 | 2019-11-01 | 516,745,706 | -1,981,870 | 8.8914 | 5,811,766,282 | 2019-10-31 |
| 1515 | 2019-10-31 | 518,727,576 | -3,323,921 | 8.9255 | 5,811,766,282 | 2019-10-31 |
| 1516 | 2019-10-30 | 522,051,497 | -2,433,645 | 8.9827 | 5,811,766,282 | 2019-09-30 |
| 1517 | 2019-10-29 | 524,485,142 | -2,524,000 | 9.0245 | 5,811,766,282 | 2019-09-30 |
| 1518 | 2019-10-28 | 527,009,142 | 1,219,945 | 9.0680 | 5,811,766,282 | 2019-09-30 |
| 1519 | 2019-10-25 | 525,789,197 | 455,421 | 9.0470 | 5,811,766,282 | 2019-09-30 |
| 1520 | 2019-10-24 | 525,333,776 | 94,279 | 9.0391 | 5,811,766,282 | 2019-09-30 |
| 1521 | 2019-10-23 | 525,239,497 | 1,895,520 | 9.0375 | 5,811,766,282 | 2019-09-30 |
| 1522 | 2019-10-22 | 523,343,977 | -1,253,117 | 9.0049 | 5,811,766,282 | 2019-09-30 |
| 1523 | 2019-10-21 | 524,597,094 | -679,202 | 9.0265 | 5,811,766,282 | 2019-09-30 |
| 1524 | 2019-10-18 | 525,276,296 | -2,637,097 | 9.0382 | 5,811,766,282 | 2019-09-30 |
| 1525 | 2019-10-17 | 527,913,393 | -2,026,945 | 9.0835 | 5,811,766,282 | 2019-09-30 |
| 1526 | 2019-10-16 | 529,940,338 | -205,428 | 9.1184 | 5,811,766,282 | 2019-09-30 |
| 1527 | 2019-10-15 | 530,145,766 | -1,685,926 | 9.1219 | 5,811,766,282 | 2019-09-30 |
| 1528 | 2019-10-14 | 531,831,692 | -1,444,000 | 9.1509 | 5,811,766,282 | 2019-09-30 |
| 1529 | 2019-10-11 | 533,275,692 | -1,038,000 | 9.1758 | 5,811,766,282 | 2019-09-30 |
| 1530 | 2019-10-10 | 534,313,692 | -340,762 | 9.1937 | 5,811,766,282 | 2019-09-30 |
| 1531 | 2019-10-09 | 534,654,454 | -75,620 | 9.1995 | 5,811,766,282 | 2019-09-30 |
| 1532 | 2019-10-08 | 534,730,074 | -1,267,500 | 9.2008 | 5,811,766,282 | 2019-09-30 |
| 1533 | 2019-10-04 | 535,997,574 | -965,383 | 9.2226 | 5,811,766,282 | 2019-09-30 |
| 1534 | 2019-10-03 | 536,962,957 | -2,579,230 | 9.2392 | 5,811,766,282 | 2019-09-30 |
| 1535 | 2019-10-02 | 539,542,187 | -667,470 | 9.2836 | 5,811,766,282 | 2019-09-30 |
| 1536 | 2019-09-30 | 540,209,657 | -3,876,419 | 9.2951 | 5,811,766,282 | 2019-09-30 |
| 1537 | 2019-09-27 | 544,086,076 | -1,491,770 | 9.3618 | 5,811,766,282 | 2019-08-31 |
| 1538 | 2019-09-26 | 545,577,846 | 809,400 | 9.3875 | 5,811,766,282 | 2019-08-31 |
| 1539 | 2019-09-25 | 544,768,446 | -828,000 | 9.3735 | 5,811,766,282 | 2019-08-31 |
| 1540 | 2019-09-24 | 545,596,446 | -897,000 | 9.3878 | 5,811,766,282 | 2019-08-31 |
| 1541 | 2019-09-23 | 546,493,446 | -1,038,170 | 9.4032 | 5,811,766,282 | 2019-08-31 |
| 1542 | 2019-09-20 | 547,531,616 | -1,087,371 | 9.4211 | 5,811,766,282 | 2019-08-31 |
| 1543 | 2019-09-19 | 548,618,987 | -201,000 | 9.4398 | 5,811,766,282 | 2019-08-31 |
| 1544 | 2019-09-18 | 548,819,987 | 613,800 | 9.4433 | 5,811,766,282 | 2019-08-31 |
| 1545 | 2019-09-17 | 548,206,187 | 152,700 | 9.4327 | 5,811,766,282 | 2019-08-31 |
| 1546 | 2019-09-16 | 548,053,487 | 940,000 | 9.4301 | 5,811,766,282 | 2019-08-31 |
| 1547 | 2019-09-13 | 547,113,487 | 435,000 | 9.4139 | 5,811,766,282 | 2019-08-31 |
| 1548 | 2019-09-12 | 546,678,487 | 53,943 | 9.4064 | 5,811,766,282 | 2019-08-31 |
| 1549 | 2019-09-11 | 546,624,544 | 899,000 | 9.4055 | 5,811,766,282 | 2019-08-31 |
| 1550 | 2019-09-10 | 545,725,544 | -784,193 | 9.3900 | 5,811,766,282 | 2019-08-31 |
| 1551 | 2019-09-09 | 546,509,737 | -1,646,219 | 9.4035 | 5,811,766,282 | 2019-08-31 |
| 1552 | 2019-09-06 | 548,155,956 | 1,103,000 | 9.4318 | 5,811,766,282 | 2019-08-31 |
| 1553 | 2019-09-05 | 547,052,956 | -494,000 | 9.4129 | 5,811,766,282 | 2019-08-31 |
| 1554 | 2019-09-04 | 547,546,956 | -1,131,435 | 9.4214 | 5,811,766,282 | 2019-08-31 |
| 1555 | 2019-09-03 | 548,678,391 | 631,000 | 9.4408 | 5,811,766,282 | 2019-08-31 |
| 1556 | 2019-09-02 | 548,047,391 | -825,000 | 9.4300 | 5,811,766,282 | 2019-08-31 |
| 1557 | 2019-08-30 | 548,872,391 | -1,635,600 | 9.4442 | 5,811,766,282 | 2019-07-31 |
| 1558 | 2019-08-29 | 550,507,991 | 406,200 | 9.4723 | 5,811,766,282 | 2019-07-31 |
| 1559 | 2019-08-28 | 550,101,791 | -297,000 | 9.4653 | 5,811,766,282 | 2019-07-31 |
| 1560 | 2019-08-27 | 550,398,791 | -387,000 | 9.4704 | 5,811,766,282 | 2019-07-31 |
| 1561 | 2019-08-26 | 550,785,791 | -177,000 | 9.4771 | 5,811,766,282 | 2019-07-31 |
| 1562 | 2019-08-23 | 550,962,791 | -27,000 | 9.4801 | 5,811,766,282 | 2019-07-31 |
| 1563 | 2019-08-22 | 550,989,791 | 9,000 | 9.4806 | 5,811,766,282 | 2019-07-31 |
| 1564 | 2019-08-21 | 550,980,791 | 1,602,663 | 9.4804 | 5,811,766,282 | 2019-07-31 |
| 1565 | 2019-08-20 | 549,378,128 | 4,850,119 | 9.4529 | 5,811,766,282 | 2019-07-31 |
| 1566 | 2019-08-19 | 544,528,009 | -3,213,600 | 9.3694 | 5,811,766,282 | 2019-07-31 |
| 1567 | 2019-08-16 | 547,741,609 | 321,400 | 9.4247 | 5,811,766,282 | 2019-07-31 |
| 1568 | 2019-08-15 | 547,420,209 | -740,299 | 9.4192 | 5,811,766,282 | 2019-07-31 |
| 1569 | 2019-08-14 | 548,160,508 | -783,800 | 9.4319 | 5,811,766,282 | 2019-07-31 |
| 1570 | 2019-08-13 | 548,944,308 | 166,500 | 9.4454 | 5,811,766,282 | 2019-07-31 |
| 1571 | 2019-08-12 | 548,777,808 | 329,493 | 9.4425 | 5,811,766,282 | 2019-07-31 |
| 1572 | 2019-08-09 | 548,448,315 | -854,041 | 9.4369 | 5,811,766,282 | 2019-07-31 |
| 1573 | 2019-08-08 | 549,302,356 | -2,164,853 | 9.4516 | 5,811,766,282 | 2019-07-31 |
| 1574 | 2019-08-07 | 551,467,209 | -2,724,000 | 9.4888 | 5,811,766,282 | 2019-07-31 |
| 1575 | 2019-08-06 | 554,191,209 | -917,400 | 9.5357 | 5,811,766,282 | 2019-07-31 |
| 1576 | 2019-08-05 | 555,108,609 | -204,000 | 9.5515 | 5,811,766,282 | 2019-07-31 |
| 1577 | 2019-08-02 | 555,312,609 | -2,212,484 | 9.5550 | 5,811,766,282 | 2019-07-31 |
| 1578 | 2019-08-01 | 557,525,093 | -2,307,200 | 9.5930 | 5,811,766,282 | 2019-07-31 |
| 1579 | 2019-07-31 | 559,832,293 | -433,838 | 9.6327 | 5,811,766,282 | 2019-07-31 |
| 1580 | 2019-07-30 | 560,266,131 | -31,000 | 9.6402 | 5,811,766,282 | 2019-06-30 |
| 1581 | 2019-07-29 | 560,297,131 | 580,400 | 9.6407 | 5,811,766,282 | 2019-06-30 |
| 1582 | 2019-07-26 | 559,716,731 | 2,888,872 | 9.6308 | 5,811,766,282 | 2019-06-30 |
| 1583 | 2019-07-25 | 556,827,859 | -1,909,000 | 9.5810 | 5,811,766,282 | 2019-06-30 |
| 1584 | 2019-07-24 | 558,736,859 | -5,653,321 | 9.6139 | 5,811,766,282 | 2019-06-30 |
| 1585 | 2019-07-23 | 564,390,180 | 380,000 | 9.7112 | 5,811,766,282 | 2019-06-30 |
| 1586 | 2019-07-22 | 564,010,180 | -638,000 | 9.7046 | 5,811,766,282 | 2019-06-30 |
| 1587 | 2019-07-19 | 564,648,180 | 2,833,891 | 9.7156 | 5,811,766,282 | 2019-06-30 |
| 1588 | 2019-07-18 | 561,814,289 | 150,600 | 9.6668 | 5,811,766,282 | 2019-06-30 |
| 1589 | 2019-07-17 | 561,663,689 | -1,529,681 | 9.6643 | 5,811,766,282 | 2019-06-30 |
| 1590 | 2019-07-16 | 563,193,370 | -267,600 | 9.6906 | 5,811,766,282 | 2019-06-30 |
| 1591 | 2019-07-15 | 563,460,970 | -2,105,000 | 9.6952 | 5,811,766,282 | 2019-06-30 |
| 1592 | 2019-07-12 | 565,565,970 | -721,600 | 9.7314 | 5,811,766,282 | 2019-06-30 |
| 1593 | 2019-07-11 | 566,287,570 | -1,536,255 | 9.7438 | 5,811,766,282 | 2019-06-30 |
| 1594 | 2019-07-10 | 567,823,825 | 6,404 | 9.7702 | 5,811,766,282 | 2019-06-30 |
| 1595 | 2019-07-09 | 567,817,421 | -615,978 | 9.7701 | 5,811,766,282 | 2019-06-30 |
| 1596 | 2019-07-08 | 568,433,399 | -1,077,200 | 9.7807 | 5,811,766,282 | 2019-06-30 |
| 1597 | 2019-07-05 | 569,510,599 | -4,145,400 | 9.7993 | 5,811,766,282 | 2019-06-30 |
| 1598 | 2019-07-04 | 573,655,999 | 48,200 | 9.8706 | 5,811,766,282 | 2019-06-30 |
| 1599 | 2019-07-03 | 573,607,799 | 808,830 | 9.8698 | 5,811,766,282 | 2019-06-30 |
| 1600 | 2019-07-02 | 572,798,969 | -674,097 | 9.8559 | 5,811,766,282 | 2019-06-30 |
| 1601 | 2019-06-28 | 573,473,066 | -716,398 | 9.8674 | 5,811,766,282 | 2019-05-31 |
| 1602 | 2019-06-27 | 574,189,464 | -428,125 | 9.8798 | 5,811,766,282 | 2019-05-31 |
| 1603 | 2019-06-26 | 574,617,589 | -6,000 | 9.8871 | 5,811,766,282 | 2019-05-31 |
| 1604 | 2019-06-25 | 574,623,589 | 700,200 | 9.8872 | 5,811,766,282 | 2019-05-31 |
| 1605 | 2019-06-24 | 573,923,389 | -1,254,654 | 9.8752 | 5,811,766,282 | 2019-05-31 |
| 1606 | 2019-06-21 | 575,178,043 | -172,535 | 9.8968 | 5,811,766,282 | 2019-05-31 |
| 1607 | 2019-06-20 | 575,350,578 | -1,578,932 | 9.8998 | 5,811,766,282 | 2019-05-31 |
| 1608 | 2019-06-19 | 576,929,510 | -244,087 | 9.9269 | 5,811,766,282 | 2019-05-31 |
| 1609 | 2019-06-18 | 577,173,597 | -1,994,800 | 9.9311 | 5,811,766,282 | 2019-05-31 |
| 1610 | 2019-06-17 | 579,168,397 | -76,589 | 9.9654 | 5,811,766,282 | 2019-05-31 |
| 1611 | 2019-06-14 | 579,244,986 | -276,500 | 9.9668 | 5,811,766,282 | 2019-05-31 |
| 1612 | 2019-06-13 | 579,521,486 | -511,699 | 9.9715 | 5,811,766,282 | 2019-05-31 |
| 1613 | 2019-06-12 | 580,033,185 | -90,000 | 9.9803 | 5,811,766,282 | 2019-05-31 |
| 1614 | 2019-06-11 | 580,123,185 | 601,283 | 9.9819 | 5,811,766,282 | 2019-05-31 |
| 1615 | 2019-06-10 | 579,521,902 | -1,116,000 | 9.9715 | 5,811,766,282 | 2019-05-31 |
| 1616 | 2019-06-06 | 580,637,902 | 81,097 | 9.9907 | 5,811,766,282 | 2019-05-31 |
| 1617 | 2019-06-05 | 580,556,805 | -1,413,000 | 9.9893 | 5,811,766,282 | 2019-05-31 |
| 1618 | 2019-06-04 | 581,969,805 | -1,156,533 | 10.0136 | 5,811,766,282 | 2019-05-31 |
| 1619 | 2019-06-03 | 583,126,338 | -462,000 | 10.0335 | 5,811,766,282 | 2019-05-31 |
| 1620 | 2019-05-31 | 583,588,338 | -3,285,329 | 10.0415 | 5,811,766,282 | 2019-05-31 |
| 1621 | 2019-05-30 | 586,873,667 | -776,728 | 10.0980 | 5,811,766,282 | 2019-04-30 |
| 1622 | 2019-05-29 | 587,650,395 | -1,479,840 | 10.1114 | 5,811,766,282 | 2019-04-30 |
| 1623 | 2019-05-28 | 589,130,235 | -1,086,000 | 10.1369 | 5,811,766,282 | 2019-04-30 |
| 1624 | 2019-05-27 | 590,216,235 | 51,937 | 10.1555 | 5,811,766,282 | 2019-04-30 |
| 1625 | 2019-05-24 | 590,164,298 | -20,929 | 10.1546 | 5,811,766,282 | 2019-04-30 |
| 1626 | 2019-05-23 | 590,185,227 | 584,400 | 10.1550 | 5,811,766,282 | 2019-04-30 |
| 1627 | 2019-05-22 | 589,600,827 | -1,106,955 | 10.1450 | 5,811,766,282 | 2019-04-30 |
| 1628 | 2019-05-21 | 590,707,782 | -7,464,655 | 10.1640 | 5,811,766,282 | 2019-04-30 |
| 1629 | 2019-05-20 | 598,172,437 | -2,895,000 | 10.2924 | 5,811,766,282 | 2019-04-30 |
| 1630 | 2019-05-17 | 601,067,437 | -147,000 | 10.3423 | 5,811,766,282 | 2019-04-30 |
| 1631 | 2019-05-16 | 601,214,437 | 178,200 | 10.3448 | 5,811,766,282 | 2019-04-30 |
| 1632 | 2019-05-15 | 601,036,237 | -4,771,277 | 10.3417 | 5,811,766,282 | 2019-04-30 |
| 1633 | 2019-05-14 | 605,807,514 | -9,499,400 | 10.4238 | 5,811,766,282 | 2019-04-30 |
| 1634 | 2019-05-10 | 615,306,914 | 727,066 | 10.5873 | 5,811,766,282 | 2019-04-30 |
| 1635 | 2019-05-09 | 614,579,848 | 25,940 | 10.5748 | 5,811,766,282 | 2019-04-30 |
| 1636 | 2019-05-08 | 614,553,908 | -7,236,704 | 10.5743 | 5,811,766,282 | 2019-04-30 |
| 1637 | 2019-05-07 | 621,790,612 | -4,420,400 | 10.6988 | 5,811,766,282 | 2019-04-30 |
| 1638 | 2019-05-06 | 626,211,012 | -2,236,215 | 10.7749 | 5,811,766,282 | 2019-04-30 |
| 1639 | 2019-05-03 | 628,447,227 | -309,558 | 10.8134 | 5,811,766,282 | 2019-04-30 |
| 1640 | 2019-05-02 | 628,756,785 | -26,498,943 | 10.8187 | 5,811,766,282 | 2019-04-30 |
| 1641 | 2019-04-30 | 655,255,728 | -7,915,721 | 11.2746 | 5,811,766,282 | 2019-04-30 |
| 1642 | 2019-04-29 | 663,171,449 | -5,105,844 | 11.4108 | 5,811,766,282 | 2019-03-31 |
| 1643 | 2019-04-26 | 668,277,293 | -1,146,300 | 11.4987 | 5,811,766,282 | 2019-03-31 |
| 1644 | 2019-04-25 | 669,423,593 | -234,000 | 11.5184 | 5,811,766,282 | 2019-03-31 |
| 1645 | 2019-04-24 | 669,657,593 | 1,134,900 | 11.5224 | 5,811,766,282 | 2019-03-31 |
| 1646 | 2019-04-23 | 668,522,693 | -1,952,889 | 11.5029 | 5,811,766,282 | 2019-03-31 |
| 1647 | 2019-04-18 | 670,475,582 | 54,400 | 11.5365 | 5,811,766,282 | 2019-03-31 |
| 1648 | 2019-04-17 | 670,421,182 | -3,821,521 | 11.5356 | 5,811,766,282 | 2019-03-31 |
| 1649 | 2019-04-16 | 674,242,703 | 3,900 | 11.6013 | 5,811,766,282 | 2019-03-31 |
| 1650 | 2019-04-15 | 674,238,803 | -2,281,800 | 11.6013 | 5,811,766,282 | 2019-03-31 |
| 1651 | 2019-04-12 | 676,520,603 | -2,309,100 | 11.6405 | 5,811,766,282 | 2019-03-31 |
| 1652 | 2019-04-11 | 678,829,703 | -994,122 | 11.6803 | 5,811,766,282 | 2019-03-31 |
| 1653 | 2019-04-10 | 679,823,825 | -21,600 | 11.6974 | 5,811,766,282 | 2019-03-31 |
| 1654 | 2019-04-09 | 679,845,425 | -457,596 | 11.6977 | 5,811,766,282 | 2019-03-31 |
| 1655 | 2019-04-08 | 680,303,021 | 2,726,638 | 11.7056 | 5,811,766,282 | 2019-03-31 |
| 1656 | 2019-04-04 | 677,576,383 | -1,172,567 | 11.6587 | 5,811,766,282 | 2019-03-31 |
| 1657 | 2019-04-03 | 678,748,950 | -1,081,200 | 11.6789 | 5,811,766,282 | 2019-03-31 |
| 1658 | 2019-04-02 | 679,830,150 | -2,340,600 | 11.6975 | 5,811,766,282 | 2019-03-31 |
| 1659 | 2019-04-01 | 682,170,750 | -1,964,388 | 11.7378 | 5,811,766,282 | 2019-03-31 |
| 1660 | 2019-03-29 | 684,135,138 | -840,600 | 11.7716 | 5,811,766,282 | 2019-02-28 |
| 1661 | 2019-03-28 | 684,975,738 | -1,114,400 | 11.7860 | 5,811,766,282 | 2019-02-28 |
| 1662 | 2019-03-27 | 686,090,138 | -1,698,180 | 11.8052 | 5,811,766,282 | 2019-02-28 |
| 1663 | 2019-03-26 | 687,788,318 | -995,700 | 11.8344 | 5,811,766,282 | 2019-02-28 |
| 1664 | 2019-03-25 | 688,784,018 | -662,512 | 11.8515 | 5,811,766,282 | 2019-02-28 |
| 1665 | 2019-03-22 | 689,446,530 | -888,032 | 11.8629 | 5,811,766,282 | 2019-02-28 |
| 1666 | 2019-03-21 | 690,334,562 | -573,900 | 11.8782 | 5,811,766,282 | 2019-02-28 |
| 1667 | 2019-03-20 | 690,908,462 | -254,700 | 11.8881 | 5,811,766,282 | 2019-02-28 |
| 1668 | 2019-03-19 | 691,163,162 | 2,949,600 | 11.8925 | 5,811,766,282 | 2019-02-28 |
| 1669 | 2019-03-18 | 688,213,562 | -2,406,391 | 11.8417 | 5,811,766,282 | 2019-02-28 |
| 1670 | 2019-03-15 | 690,619,953 | -1,052,883 | 11.8831 | 5,811,766,282 | 2019-02-28 |
| 1671 | 2019-03-14 | 691,672,836 | -2,631,599 | 11.9013 | 5,811,766,282 | 2019-02-28 |
| 1672 | 2019-03-13 | 694,304,435 | 51,400 | 11.9465 | 5,811,766,282 | 2019-02-28 |
| 1673 | 2019-03-12 | 694,253,035 | -2,127,600 | 11.9456 | 5,811,766,282 | 2019-02-28 |
| 1674 | 2019-03-11 | 696,380,635 | -1,554,000 | 11.9823 | 5,811,766,282 | 2019-02-28 |
| 1675 | 2019-03-08 | 697,934,635 | -1,605,000 | 12.0090 | 5,811,766,282 | 2019-02-28 |
| 1676 | 2019-03-07 | 699,539,635 | -300,122 | 12.0366 | 5,811,766,282 | 2019-02-28 |
| 1677 | 2019-03-06 | 699,839,757 | -2,187,000 | 12.0418 | 5,811,766,282 | 2019-02-28 |
| 1678 | 2019-03-05 | 702,026,757 | 96,000 | 12.0794 | 5,811,766,282 | 2019-02-28 |
| 1679 | 2019-03-04 | 701,930,757 | -2,325,000 | 12.0778 | 5,811,766,282 | 2019-02-28 |
| 1680 | 2019-03-01 | 704,255,757 | -1,376,983 | 12.1178 | 5,811,766,282 | 2019-02-28 |
| 1681 | 2019-02-28 | 705,632,740 | -4,348,177 | 12.1415 | 5,811,766,282 | 2019-02-28 |
| 1682 | 2019-02-27 | 709,980,917 | -896,926 | 12.2163 | 5,811,766,282 | 2019-01-31 |
| 1683 | 2019-02-26 | 710,877,843 | -769,920 | 12.2317 | 5,811,766,282 | 2019-01-31 |
| 1684 | 2019-02-25 | 711,647,763 | -2,771,400 | 12.2449 | 5,811,766,282 | 2019-01-31 |
| 1685 | 2019-02-22 | 714,419,163 | -438,230 | 12.2926 | 5,811,766,282 | 2019-01-31 |
| 1686 | 2019-02-21 | 714,857,393 | -420,000 | 12.3002 | 5,811,766,282 | 2019-01-31 |
| 1687 | 2019-02-20 | 715,277,393 | -1,328,849 | 12.3074 | 5,811,766,282 | 2019-01-31 |
| 1688 | 2019-02-19 | 716,606,242 | -6,074,100 | 12.3303 | 5,811,766,282 | 2019-01-31 |
| 1689 | 2019-02-18 | 722,680,342 | -504,370 | 12.4348 | 5,811,766,282 | 2019-01-31 |
| 1690 | 2019-02-15 | 723,184,712 | 476,363 | 12.4435 | 5,811,766,282 | 2019-01-31 |
| 1691 | 2019-02-14 | 722,708,349 | -327,830 | 12.4353 | 5,811,766,282 | 2019-01-31 |
| 1692 | 2019-02-13 | 723,036,179 | 937,845 | 12.4409 | 5,811,766,282 | 2019-01-31 |
| 1693 | 2019-02-12 | 722,098,334 | 888,000 | 12.4248 | 5,811,766,282 | 2019-01-31 |
| 1694 | 2019-02-11 | 721,210,334 | 1,336,200 | 12.4095 | 5,811,766,282 | 2019-01-31 |
| 1695 | 2019-02-08 | 719,874,134 | 555,000 | 12.3865 | 5,811,766,282 | 2019-01-31 |
| 1696 | 2019-02-04 | 719,319,134 | 0 | 12.3769 | 5,811,766,282 | 2019-01-31 |
| 1697 | 2019-02-01 | 719,319,134 | -321,000 | 12.3769 | 5,811,766,282 | 2019-01-31 |
| 1698 | 2019-01-31 | 719,640,134 | 1,044,600 | 12.3825 | 5,811,766,282 | 2019-01-31 |
| 1699 | 2019-01-30 | 718,595,534 | 710,400 | 12.3645 | 5,811,766,282 | 2018-12-31 |
| 1700 | 2019-01-29 | 717,885,134 | 478,800 | 12.3523 | 5,811,766,282 | 2018-12-31 |
| 1701 | 2019-01-28 | 717,406,334 | 249,000 | 12.3440 | 5,811,766,282 | 2018-12-31 |
| 1702 | 2019-01-25 | 717,157,334 | -547,200 | 12.3397 | 5,811,766,282 | 2018-12-31 |
| 1703 | 2019-01-24 | 717,704,534 | -735,000 | 12.3492 | 5,811,766,282 | 2018-12-31 |
| 1704 | 2019-01-23 | 718,439,534 | 169,069 | 12.3618 | 5,811,766,282 | 2018-12-31 |
| 1705 | 2019-01-22 | 718,270,465 | -738,000 | 12.3589 | 5,811,766,282 | 2018-12-31 |
| 1706 | 2019-01-21 | 719,008,465 | -165,342 | 12.3716 | 5,811,766,282 | 2018-12-31 |
| 1707 | 2019-01-18 | 719,173,807 | -91,884 | 12.3744 | 5,811,766,282 | 2018-12-31 |
| 1708 | 2019-01-17 | 719,265,691 | 1,073,000 | 12.3760 | 5,811,766,282 | 2018-12-31 |
| 1709 | 2019-01-16 | 718,192,691 | -221,725 | 12.3576 | 5,811,766,282 | 2018-12-31 |
| 1710 | 2019-01-15 | 718,414,416 | -132,700 | 12.3614 | 5,811,766,282 | 2018-12-31 |
| 1711 | 2019-01-14 | 718,547,116 | 561,000 | 12.3637 | 5,811,766,282 | 2018-12-31 |
| 1712 | 2019-01-11 | 717,986,116 | -121,770 | 12.3540 | 5,811,766,282 | 2018-12-31 |
| 1713 | 2019-01-10 | 718,107,886 | 96,000 | 12.3561 | 5,811,766,282 | 2018-12-31 |
| 1714 | 2019-01-09 | 718,011,886 | -9,000 | 12.3545 | 5,811,766,282 | 2018-12-31 |
| 1715 | 2019-01-08 | 718,020,886 | -361,662 | 12.3546 | 5,811,766,282 | 2018-12-31 |
| 1716 | 2019-01-07 | 718,382,548 | 439,500 | 12.3608 | 5,811,766,282 | 2018-12-31 |
| 1717 | 2019-01-04 | 717,943,048 | -2,060,293 | 12.3533 | 5,811,766,282 | 2018-12-31 |
| 1718 | 2019-01-03 | 720,003,341 | -1,788,000 | 12.3887 | 5,811,766,282 | 2018-12-31 |
| 1719 | 2019-01-02 | 721,791,341 | -715,200 | 12.4195 | 5,811,766,282 | 2018-12-31 |
| 1720 | 2018-12-31 | 722,506,541 | 0 | 12.4318 | 5,811,766,282 | 2018-12-31 |
| 1721 | 2018-12-28 | 722,506,541 | -1,531,120 | 12.4318 | 5,811,766,282 | 2018-11-30 |
| 1722 | 2018-12-27 | 724,037,661 | -111,000 | 12.4581 | 5,811,766,282 | 2018-11-30 |
| 1723 | 2018-12-24 | 724,148,661 | 0 | 12.4600 | 5,811,766,282 | 2018-11-30 |
| 1724 | 2018-12-21 | 724,148,661 | -543,000 | 12.4600 | 5,811,766,282 | 2018-11-30 |
| 1725 | 2018-12-20 | 724,691,661 | -2,396,399 | 12.4694 | 5,811,766,282 | 2018-11-30 |
| 1726 | 2018-12-19 | 727,088,060 | -81,000 | 12.5106 | 5,811,766,282 | 2018-11-30 |
| 1727 | 2018-12-18 | 727,169,060 | -1,153,424 | 12.5120 | 5,811,766,282 | 2018-11-30 |
| 1728 | 2018-12-17 | 728,322,484 | -2,236,024 | 12.5319 | 5,811,766,282 | 2018-11-30 |
| 1729 | 2018-12-14 | 730,558,508 | -895,368 | 12.5703 | 5,811,766,282 | 2018-11-30 |
| 1730 | 2018-12-13 | 731,453,876 | -480,000 | 12.5857 | 5,811,766,282 | 2018-11-30 |
| 1731 | 2018-12-12 | 731,933,876 | 1,219,130 | 12.5940 | 5,811,766,282 | 2018-11-30 |
| 1732 | 2018-12-11 | 730,714,746 | 817,800 | 12.5730 | 5,811,766,282 | 2018-11-30 |
| 1733 | 2018-12-10 | 729,896,946 | -213,715 | 12.5590 | 5,811,766,282 | 2018-11-30 |
| 1734 | 2018-12-07 | 730,110,661 | -389,051 | 12.5626 | 5,811,766,282 | 2018-11-30 |
| 1735 | 2018-12-06 | 730,499,712 | -2,362,276 | 12.5693 | 5,811,766,282 | 2018-11-30 |
| 1736 | 2018-12-05 | 732,861,988 | -2,697,200 | 12.6100 | 5,811,766,282 | 2018-11-30 |
| 1737 | 2018-12-04 | 735,559,188 | -101,068 | 12.6564 | 5,811,766,282 | 2018-11-30 |
| 1738 | 2018-12-03 | 735,660,256 | -1,092,000 | 12.6581 | 5,811,766,282 | 2018-11-30 |
| 1739 | 2018-11-30 | 736,752,256 | -564,000 | 12.6769 | 5,811,766,282 | 2018-11-30 |
| 1740 | 2018-11-29 | 737,316,256 | -621,260 | 12.6866 | 5,811,766,282 | 2018-10-31 |
| 1741 | 2018-11-28 | 737,937,516 | -860,838 | 12.6973 | 5,811,766,282 | 2018-10-31 |
| 1742 | 2018-11-27 | 738,798,354 | -598,000 | 12.7121 | 5,811,766,282 | 2018-10-31 |
| 1743 | 2018-11-26 | 739,396,354 | -801,822 | 12.7224 | 5,811,766,282 | 2018-10-31 |
| 1744 | 2018-11-23 | 740,198,176 | -1,110,000 | 12.7362 | 5,811,766,282 | 2018-10-31 |
| 1745 | 2018-11-22 | 741,308,176 | -1,026,000 | 12.7553 | 5,811,766,282 | 2018-10-31 |
| 1746 | 2018-11-21 | 742,334,176 | -936,000 | 12.7730 | 5,811,766,282 | 2018-10-31 |
| 1747 | 2018-11-20 | 743,270,176 | -415,200 | 12.7891 | 5,811,766,282 | 2018-10-31 |
| 1748 | 2018-11-19 | 743,685,376 | -17,973 | 12.7962 | 5,811,766,282 | 2018-10-31 |
| 1749 | 2018-11-16 | 743,703,349 | -418,300 | 12.7965 | 5,811,766,282 | 2018-10-31 |
| 1750 | 2018-11-15 | 744,121,649 | -501,646 | 12.8037 | 5,811,766,282 | 2018-10-31 |
| 1751 | 2018-11-14 | 744,623,295 | -384,000 | 12.8123 | 5,811,766,282 | 2018-10-31 |
| 1752 | 2018-11-13 | 745,007,295 | -1,542,000 | 12.8189 | 5,811,766,282 | 2018-10-31 |
| 1753 | 2018-11-12 | 746,549,295 | 24,000 | 12.8455 | 5,811,766,282 | 2018-10-31 |
| 1754 | 2018-11-09 | 746,525,295 | -415,186 | 12.8451 | 5,811,766,282 | 2018-10-31 |
| 1755 | 2018-11-08 | 746,940,481 | -1,815,000 | 12.8522 | 5,811,766,282 | 2018-10-31 |
| 1756 | 2018-11-07 | 748,755,481 | -373,200 | 12.8834 | 5,811,766,282 | 2018-10-31 |
| 1757 | 2018-11-06 | 749,128,681 | -260,400 | 12.8899 | 5,811,766,282 | 2018-10-31 |
| 1758 | 2018-11-05 | 749,389,081 | 0 | 12.8943 | 5,811,766,282 | 2018-10-31 |
| 1759 | 2018-11-02 | 749,389,081 | -110,800 | 12.8943 | 5,811,766,282 | 2018-10-31 |
| 1760 | 2018-11-01 | 749,499,881 | -357,000 | 12.8962 | 5,811,766,282 | 2018-10-31 |
| 1761 | 2018-10-31 | 749,856,881 | -3,965,727 | 12.9024 | 5,811,766,282 | 2018-10-31 |
| 1762 | 2018-10-30 | 753,822,608 | -1,824,000 | 12.9706 | 5,811,766,282 | 2018-09-30 |
| 1763 | 2018-10-29 | 755,646,608 | -4,120,200 | 13.0020 | 5,811,766,282 | 2018-09-30 |
| 1764 | 2018-10-26 | 759,766,808 | -555,000 | 13.0729 | 5,811,766,282 | 2018-09-30 |
| 1765 | 2018-10-25 | 760,321,808 | -280,800 | 13.0825 | 5,811,766,282 | 2018-09-30 |
| 1766 | 2018-10-24 | 760,602,608 | -70,200 | 13.0873 | 5,811,766,282 | 2018-09-30 |
| 1767 | 2018-10-23 | 760,672,808 | -357,162 | 13.0885 | 5,811,766,282 | 2018-09-30 |
| 1768 | 2018-10-22 | 761,029,970 | -124,800 | 13.0946 | 5,811,766,282 | 2018-09-30 |
| 1769 | 2018-10-19 | 761,154,770 | -21,000 | 13.0968 | 5,811,766,282 | 2018-09-30 |
| 1770 | 2018-10-18 | 761,175,770 | -1,146,000 | 13.0972 | 5,811,766,282 | 2018-09-30 |
| 1771 | 2018-10-16 | 762,321,770 | 1,628,276 | 13.1169 | 5,811,766,282 | 2018-09-30 |
| 1772 | 2018-10-15 | 760,693,494 | -93,100 | 13.0889 | 5,811,766,282 | 2018-09-30 |
| 1773 | 2018-10-12 | 760,786,594 | 534,000 | 13.0905 | 5,811,766,282 | 2018-09-30 |
| 1774 | 2018-10-11 | 760,252,594 | -252,422 | 13.0813 | 5,811,766,282 | 2018-09-30 |
| 1775 | 2018-10-10 | 760,505,016 | -1,681,929 | 13.0856 | 5,811,766,282 | 2018-09-30 |
| 1776 | 2018-10-09 | 762,186,945 | 399,000 | 13.1145 | 5,811,766,282 | 2018-09-30 |
| 1777 | 2018-10-08 | 761,787,945 | 239,615 | 13.1077 | 5,811,766,282 | 2018-09-30 |
| 1778 | 2018-10-05 | 761,548,330 | 44,149,262 | 13.1036 | 5,811,766,282 | 2018-09-30 |
| 1779 | 2018-10-04 | 717,399,068 | 558,000 | 12.3439 | 5,811,766,282 | 2018-09-30 |
| 1780 | 2018-10-03 | 716,841,068 | 237,000 | 12.3343 | 5,811,766,282 | 2018-09-30 |
| 1781 | 2018-10-02 | 716,604,068 | -279,610 | 12.3302 | 5,811,766,282 | 2018-09-30 |
| 1782 | 2018-09-28 | 716,883,678 | 8,600 | 12.3350 | 5,811,766,282 | 2018-08-31 |
| 1783 | 2018-09-27 | 716,875,078 | -78,000 | 12.3349 | 5,811,766,282 | 2018-08-31 |
| 1784 | 2018-09-26 | 716,953,078 | -343,200 | 12.3362 | 5,811,766,282 | 2018-08-31 |
| 1785 | 2018-09-24 | 717,296,278 | 9,000 | 12.3421 | 5,811,766,282 | 2018-08-31 |
| 1786 | 2018-09-21 | 717,287,278 | -856,200 | 12.3420 | 5,811,766,282 | 2018-08-31 |
| 1787 | 2018-09-20 | 718,143,478 | -1,518,131 | 12.3567 | 5,811,766,282 | 2018-08-31 |
| 1788 | 2018-09-19 | 719,661,609 | -1,518,000 | 12.3828 | 5,811,766,282 | 2018-08-31 |
| 1789 | 2018-09-18 | 721,179,609 | -1,740,000 | 12.4090 | 5,811,766,282 | 2018-08-31 |
| 1790 | 2018-09-17 | 722,919,609 | -2,176,995 | 12.4389 | 5,811,766,282 | 2018-08-31 |
| 1791 | 2018-09-14 | 725,096,604 | -1,325,700 | 12.4764 | 5,811,766,282 | 2018-08-31 |
| 1792 | 2018-09-13 | 726,422,304 | -6,508,200 | 12.4992 | 5,811,766,282 | 2018-08-31 |
| 1793 | 2018-09-12 | 732,930,504 | 1,865,448 | 12.6111 | 5,811,766,282 | 2018-08-31 |
| 1794 | 2018-09-11 | 731,065,056 | 48,000 | 12.5791 | 5,811,766,282 | 2018-08-31 |
| 1795 | 2018-09-10 | 731,017,056 | -2,370,000 | 12.5782 | 5,811,766,282 | 2018-08-31 |
| 1796 | 2018-09-07 | 733,387,056 | -1,254,000 | 12.6190 | 5,811,766,282 | 2018-08-31 |
| 1797 | 2018-09-06 | 734,641,056 | -1,151,600 | 12.6406 | 5,811,766,282 | 2018-08-31 |
| 1798 | 2018-09-05 | 735,792,656 | -1,404,000 | 12.6604 | 5,811,766,282 | 2018-08-31 |
| 1799 | 2018-09-04 | 737,196,656 | -1,159,418 | 12.6846 | 5,811,766,282 | 2018-08-31 |
| 1800 | 2018-09-03 | 738,356,074 | -797,730 | 12.7045 | 5,811,766,282 | 2018-08-31 |
| 1801 | 2018-08-31 | 739,153,804 | -798,000 | 12.7182 | 5,811,766,282 | 2018-08-31 |
| 1802 | 2018-08-30 | 739,951,804 | -1,297,400 | 12.7320 | 5,811,766,282 | 2018-07-31 |
| 1803 | 2018-08-29 | 741,249,204 | -924,000 | 12.7543 | 5,811,766,282 | 2018-07-31 |
| 1804 | 2018-08-28 | 742,173,204 | -2,527,500 | 12.7702 | 5,811,766,282 | 2018-07-31 |
| 1805 | 2018-08-27 | 744,700,704 | -1,277,660 | 12.8137 | 5,811,766,282 | 2018-07-31 |
| 1806 | 2018-08-24 | 745,978,364 | -790,200 | 12.8357 | 5,811,766,282 | 2018-07-31 |
| 1807 | 2018-08-23 | 746,768,564 | -750,863 | 12.8493 | 5,811,766,282 | 2018-07-31 |
| 1808 | 2018-08-22 | 747,519,427 | -328,800 | 12.8622 | 5,811,766,282 | 2018-07-31 |
| 1809 | 2018-08-21 | 747,848,227 | 375,000 | 12.8678 | 5,811,766,282 | 2018-07-31 |
| 1810 | 2018-08-20 | 747,473,227 | 2,120,400 | 12.8614 | 5,811,766,282 | 2018-07-31 |
| 1811 | 2018-08-17 | 745,352,827 | -216,200 | 12.8249 | 5,811,766,282 | 2018-07-31 |
| 1812 | 2018-08-16 | 745,569,027 | 409,800 | 12.8286 | 5,811,766,282 | 2018-07-31 |
| 1813 | 2018-08-15 | 745,159,227 | -60,000 | 12.8216 | 5,811,766,282 | 2018-07-31 |
| 1814 | 2018-08-14 | 745,219,227 | 39,600 | 12.8226 | 5,811,766,282 | 2018-07-31 |
| 1815 | 2018-08-13 | 745,179,627 | 160,200 | 12.8219 | 5,811,766,282 | 2018-07-31 |
| 1816 | 2018-08-10 | 745,019,427 | 37,000 | 12.8192 | 5,811,766,282 | 2018-07-31 |
| 1817 | 2018-08-09 | 744,982,427 | -1,643,664 | 12.8185 | 5,811,766,282 | 2018-07-31 |
| 1818 | 2018-08-08 | 746,626,091 | 905,958 | 12.8468 | 5,811,766,282 | 2018-07-31 |
| 1819 | 2018-08-07 | 745,720,133 | 1,012,284 | 12.8312 | 5,811,766,282 | 2018-07-31 |
| 1820 | 2018-08-06 | 744,707,849 | -30,600 | 12.8138 | 5,811,766,282 | 2018-07-31 |
| 1821 | 2018-08-03 | 744,738,449 | 370,200 | 12.8143 | 5,811,766,282 | 2018-07-31 |
| 1822 | 2018-08-02 | 744,368,249 | -2,699,518 | 12.8080 | 5,811,766,282 | 2018-07-31 |
| 1823 | 2018-08-01 | 747,067,767 | -352,200 | 12.8544 | 5,811,766,282 | 2018-07-31 |
| 1824 | 2018-07-31 | 747,419,967 | 0 | 12.8605 | 5,811,766,282 | 2018-07-31 |
| 1825 | 2018-07-30 | 747,419,967 | -1,129,200 | 12.8605 | 5,811,766,282 | 2018-07-20 |
| 1826 | 2018-07-27 | 748,549,167 | -2,015,100 | 12.8799 | 5,811,766,282 | 2018-07-20 |
| 1827 | 2018-07-26 | 750,564,267 | -2,128,200 | 12.9146 | 5,811,766,282 | 2018-07-20 |
| 1828 | 2018-07-25 | 752,692,467 | -62,000 | 12.9512 | 5,811,766,282 | 2018-07-20 |
| 1829 | 2018-07-24 | 752,754,467 | 4,489,800 | 12.9522 | 5,811,766,282 | 2018-07-20 |
| 1830 | 2018-07-23 | 748,264,667 | 207,241,761 | 12.8750 | 5,811,766,282 | 2018-07-20 |
| 1831 | 2018-07-20 | 541,022,906 | -86,800 | 9.3091 | 5,811,766,282 | 2018-07-20 |
| 1832 | 2018-07-19 | 541,109,706 | -338,106 | 18.6212 | 2,905,883,141 | 2018-06-30 |
| 1833 | 2018-07-18 | 541,447,812 | -3,306,800 | 18.6328 | 2,905,883,141 | 2018-06-30 |
| 1834 | 2018-07-17 | 544,754,612 | -402,332 | 18.7466 | 2,905,883,141 | 2018-06-30 |
| 1835 | 2018-07-16 | 545,156,944 | -1,401,353 | 18.7605 | 2,905,883,141 | 2018-06-30 |
| 1836 | 2018-07-13 | 546,558,297 | -6,108,887 | 18.8087 | 2,905,883,141 | 2018-06-30 |
| 1837 | 2018-07-12 | 552,667,184 | -19,150,547 | 19.0189 | 2,905,883,141 | 2018-06-30 |
| 1838 | 2018-07-11 | 571,817,731 | -5,518,375 | 19.6779 | 2,905,883,141 | 2018-06-30 |
| 1839 | 2018-07-10 | 577,336,106 | 2,470,602 | 19.8678 | 2,905,883,141 | 2018-06-30 |
| 1840 | 2018-07-09 | 574,865,504 | -1,762,580 | 19.7828 | 2,905,883,141 | 2018-06-30 |
| 1841 | 2018-07-06 | 576,628,084 | -1,611,978 | 19.8435 | 2,905,883,141 | 2018-06-30 |
| 1842 | 2018-07-05 | 578,240,062 | -1,901,919 | 19.8989 | 2,905,883,141 | 2018-06-30 |
| 1843 | 2018-07-04 | 580,141,981 | -2,403,057 | 19.9644 | 2,905,883,141 | 2018-06-30 |
| 1844 | 2018-07-03 | 582,545,038 | -565,800 | 20.0471 | 2,905,883,141 | 2018-06-30 |
| 1845 | 2018-06-29 | 583,110,838 | -499,051 | 20.0666 | 2,905,883,141 | 2018-05-31 |
| 1846 | 2018-06-28 | 583,609,889 | -1,629,903 | 20.0837 | 2,905,883,141 | 2018-05-31 |
| 1847 | 2018-06-27 | 585,239,792 | -324,942 | 20.1398 | 2,905,883,141 | 2018-05-31 |
| 1848 | 2018-06-26 | 585,564,734 | -528,000 | 20.1510 | 2,905,883,141 | 2018-05-31 |
| 1849 | 2018-06-25 | 586,092,734 | 81,060 | 20.1692 | 2,905,883,141 | 2018-05-31 |
| 1850 | 2018-06-22 | 586,011,674 | -1,238,846 | 20.1664 | 2,905,883,141 | 2018-05-31 |
| 1851 | 2018-06-21 | 587,250,520 | 2,323,190 | 20.2090 | 2,905,883,141 | 2018-05-31 |
| 1852 | 2018-06-20 | 584,927,330 | -7,623,060 | 20.1291 | 2,905,883,141 | 2018-05-31 |
| 1853 | 2018-06-19 | 592,550,390 | -5,797,512 | 20.3914 | 2,905,883,141 | 2018-05-31 |
| 1854 | 2018-06-15 | 598,347,902 | -1,339,200 | 20.5909 | 2,905,883,141 | 2018-05-31 |
| 1855 | 2018-06-14 | 599,687,102 | -795,000 | 20.6370 | 2,905,883,141 | 2018-05-31 |
| 1856 | 2018-06-13 | 600,482,102 | -174,354 | 20.6644 | 2,905,883,141 | 2018-05-31 |
| 1857 | 2018-06-12 | 600,656,456 | 558,700 | 20.6704 | 2,905,883,141 | 2018-05-31 |
| 1858 | 2018-06-11 | 600,097,756 | -1,167,904 | 20.6511 | 2,905,883,141 | 2018-05-31 |
| 1859 | 2018-06-08 | 601,265,660 | -1,392,714 | 20.6913 | 2,905,883,141 | 2018-05-31 |
| 1860 | 2018-06-07 | 602,658,374 | -105,942 | 20.7393 | 2,905,883,141 | 2018-05-31 |
| 1861 | 2018-06-06 | 602,764,316 | -87,587 | 20.7429 | 2,905,883,141 | 2018-05-31 |
| 1862 | 2018-06-05 | 602,851,903 | 328,800 | 20.7459 | 2,905,883,141 | 2018-05-31 |
| 1863 | 2018-06-04 | 602,523,103 | -1,811,458 | 20.7346 | 2,905,883,141 | 2018-05-31 |
| 1864 | 2018-06-01 | 604,334,561 | 85,200 | 20.7969 | 2,905,883,141 | 2018-05-31 |
| 1865 | 2018-05-31 | 604,249,361 | 876,100 | 20.7940 | 2,905,883,141 | 2018-05-31 |
| 1866 | 2018-05-30 | 603,373,261 | -51,591 | 20.7639 | 2,905,883,141 | 2018-04-30 |
| 1867 | 2018-05-29 | 603,424,852 | -642,000 | 20.7656 | 2,905,883,141 | 2018-04-30 |
| 1868 | 2018-05-28 | 604,066,852 | -492,150 | 20.7877 | 2,905,883,141 | 2018-04-30 |
| 1869 | 2018-05-25 | 604,559,002 | -317,087 | 20.8047 | 2,905,883,141 | 2018-04-30 |
| 1870 | 2018-05-24 | 604,876,089 | -1,725,168 | 20.8156 | 2,905,883,141 | 2018-04-30 |
| 1871 | 2018-05-23 | 606,601,257 | 244,960 | 20.8749 | 2,905,883,141 | 2018-04-30 |
| 1872 | 2018-05-21 | 606,356,297 | -297,000 | 20.8665 | 2,905,883,141 | 2018-04-30 |
| 1873 | 2018-05-18 | 606,653,297 | -247,800 | 20.8767 | 2,905,883,141 | 2018-04-30 |
| 1874 | 2018-05-17 | 606,901,097 | -436,050 | 20.8853 | 2,905,883,141 | 2018-04-30 |
| 1875 | 2018-05-16 | 607,337,147 | 612,000 | 20.9003 | 2,905,883,141 | 2018-04-30 |
| 1876 | 2018-05-15 | 606,725,147 | -86,400 | 20.8792 | 2,905,883,141 | 2018-04-30 |
| 1877 | 2018-05-14 | 606,811,547 | 109,200 | 20.8822 | 2,905,883,141 | 2018-04-30 |
| 1878 | 2018-05-11 | 606,702,347 | 11,287 | 20.8784 | 2,905,883,141 | 2018-04-30 |
| 1879 | 2018-05-10 | 606,691,060 | -61,929 | 20.8780 | 2,905,883,141 | 2018-04-30 |
| 1880 | 2018-05-09 | 606,752,989 | 228,000 | 20.8802 | 2,905,883,141 | 2018-04-30 |
| 1881 | 2018-05-08 | 606,524,989 | 256,605 | 20.8723 | 2,905,883,141 | 2018-04-30 |
| 1882 | 2018-05-07 | 606,268,384 | 68,573 | 20.8635 | 2,905,883,141 | 2018-04-30 |
| 1883 | 2018-05-04 | 606,199,811 | -159,000 | 20.8611 | 2,905,883,141 | 2018-04-30 |
| 1884 | 2018-05-03 | 606,358,811 | -327,600 | 20.8666 | 2,905,883,141 | 2018-04-30 |
| 1885 | 2018-05-02 | 606,686,411 | -702,000 | 20.8779 | 2,905,883,141 | 2018-04-30 |
| 1886 | 2018-04-30 | 607,388,411 | -627,000 | 20.9020 | 2,905,883,141 | 2018-04-30 |
| 1887 | 2018-04-27 | 608,015,411 | -687,000 | 20.9236 | 2,905,883,141 | 2018-03-31 |
| 1888 | 2018-04-26 | 608,702,411 | -1,166,681 | 20.9472 | 2,905,883,141 | 2018-03-31 |
| 1889 | 2018-04-25 | 609,869,092 | -288,245 | 20.9874 | 2,905,883,141 | 2018-03-31 |
| 1890 | 2018-04-24 | 610,157,337 | -1,087,758 | 20.9973 | 2,905,883,141 | 2018-03-31 |
| 1891 | 2018-04-23 | 611,245,095 | -1,281,800 | 21.0347 | 2,905,883,141 | 2018-03-31 |
| 1892 | 2018-04-20 | 612,526,895 | -77,400 | 21.0789 | 2,905,883,141 | 2018-03-31 |
| 1893 | 2018-04-19 | 612,604,295 | 249,408 | 21.0815 | 2,905,883,141 | 2018-03-31 |
| 1894 | 2018-04-18 | 612,354,887 | -148,400 | 21.0729 | 2,905,883,141 | 2018-03-31 |
| 1895 | 2018-04-17 | 612,503,287 | -124,800 | 21.0780 | 2,905,883,141 | 2018-03-31 |
| 1896 | 2018-04-16 | 612,628,087 | -1,075,882 | 21.0823 | 2,905,883,141 | 2018-03-31 |
| 1897 | 2018-04-13 | 613,703,969 | 72,169 | 21.1194 | 2,905,883,141 | 2018-03-31 |
| 1898 | 2018-04-12 | 613,631,800 | -1,863,840 | 21.1169 | 2,905,883,141 | 2018-03-31 |
| 1899 | 2018-04-11 | 615,495,640 | 853,700 | 21.1810 | 2,905,883,141 | 2018-03-31 |
| 1900 | 2018-04-10 | 614,641,940 | -620,100 | 21.1516 | 2,905,883,141 | 2018-03-31 |
| 1901 | 2018-04-09 | 615,262,040 | -792,000 | 21.1730 | 2,905,883,141 | 2018-03-31 |
| 1902 | 2018-04-06 | 616,054,040 | 335,460 | 21.2002 | 2,905,883,141 | 2018-03-31 |
| 1903 | 2018-04-04 | 615,718,580 | -14,933,101 | 21.1887 | 2,905,883,141 | 2018-03-31 |
| 1904 | 2018-04-03 | 630,651,681 | 1,522,500 | 21.7026 | 2,905,883,141 | 2018-03-31 |
| 1905 | 2018-03-29 | 629,129,181 | 987,000 | 21.6502 | 2,905,883,141 | 2018-02-28 |
| 1906 | 2018-03-28 | 628,142,181 | -156,000 | 21.6162 | 2,905,883,141 | 2018-02-28 |
| 1907 | 2018-03-27 | 628,298,181 | 510,000 | 21.6216 | 2,905,883,141 | 2018-02-28 |
| 1908 | 2018-03-26 | 627,788,181 | 600,000 | 21.6040 | 2,905,883,141 | 2018-02-28 |
| 1909 | 2018-03-23 | 627,188,181 | 349,200 | 21.5834 | 2,905,883,141 | 2018-02-28 |
| 1910 | 2018-03-22 | 626,838,981 | 1,124,995 | 21.5714 | 2,905,883,141 | 2018-02-28 |
| 1911 | 2018-03-21 | 625,713,986 | -155,400 | 21.5327 | 2,905,883,141 | 2018-02-28 |
| 1912 | 2018-03-20 | 625,869,386 | 2,206,052 | 21.5380 | 2,905,883,141 | 2018-02-28 |
| 1913 | 2018-03-19 | 623,663,334 | 645,289 | 21.4621 | 2,905,883,141 | 2018-02-28 |
| 1914 | 2018-03-16 | 623,018,045 | 11,514,000 | 21.4399 | 2,905,883,141 | 2018-02-28 |
| 1915 | 2018-03-15 | 611,504,045 | 2,875,200 | 21.0437 | 2,905,883,141 | 2018-02-28 |
| 1916 | 2018-03-14 | 608,628,845 | -1,003,200 | 20.9447 | 2,905,883,141 | 2018-02-28 |
| 1917 | 2018-03-13 | 609,632,045 | -454,362 | 20.9792 | 2,905,883,141 | 2018-02-28 |
| 1918 | 2018-03-12 | 610,086,407 | 128,700 | 20.9949 | 2,905,883,141 | 2018-02-28 |
| 1919 | 2018-03-09 | 609,957,707 | -177,000 | 20.9904 | 2,905,883,141 | 2018-02-28 |
| 1920 | 2018-03-08 | 610,134,707 | 323,990 | 20.9965 | 2,905,883,141 | 2018-02-28 |
| 1921 | 2018-03-07 | 609,810,717 | 1,380,000 | 20.9854 | 2,905,883,141 | 2018-02-28 |
| 1922 | 2018-03-06 | 608,430,717 | 3,231,000 | 20.9379 | 2,905,883,141 | 2018-02-28 |
| 1923 | 2018-03-05 | 605,199,717 | 3,480,000 | 20.8267 | 2,905,883,141 | 2018-02-28 |
| 1924 | 2018-03-02 | 601,719,717 | 2,682,000 | 20.7069 | 2,905,883,141 | 2018-02-28 |
| 1925 | 2018-03-01 | 599,037,717 | 1,513,095 | 20.6147 | 2,905,883,141 | 2018-02-28 |
| 1926 | 2018-02-28 | 597,524,622 | 309,000 | 20.5626 | 2,905,883,141 | 2018-02-28 |
| 1927 | 2018-02-27 | 597,215,622 | 555,000 | 20.5519 | 2,905,883,141 | 2018-01-31 |
| 1928 | 2018-02-26 | 596,660,622 | 822,000 | 20.5328 | 2,905,883,141 | 2018-01-31 |
| 1929 | 2018-02-23 | 595,838,622 | 888,000 | 20.5046 | 2,905,883,141 | 2018-01-31 |
| 1930 | 2018-02-22 | 594,950,622 | 91,200 | 20.4740 | 2,905,883,141 | 2018-01-31 |
| 1931 | 2018-02-21 | 594,859,422 | 1,277,320 | 20.4709 | 2,905,883,141 | 2018-01-31 |
| 1932 | 2018-02-20 | 593,582,102 | 383,600 | 20.4269 | 2,905,883,141 | 2018-01-31 |
| 1933 | 2018-02-15 | 593,198,502 | 0 | 20.4137 | 2,905,883,141 | 2018-01-31 |
| 1934 | 2018-02-14 | 593,198,502 | 63,000 | 20.4137 | 2,905,883,141 | 2018-01-31 |
| 1935 | 2018-02-13 | 593,135,502 | 90,482 | 20.4115 | 2,905,883,141 | 2018-01-31 |
| 1936 | 2018-02-12 | 593,045,020 | 643,936 | 20.4084 | 2,905,883,141 | 2018-01-31 |
| 1937 | 2018-02-09 | 592,401,084 | 242,036 | 20.3863 | 2,905,883,141 | 2018-01-31 |
| 1938 | 2018-02-08 | 592,159,048 | 967,200 | 20.3779 | 2,905,883,141 | 2018-01-31 |
| 1939 | 2018-02-07 | 591,191,848 | 2,129,101 | 20.3447 | 2,905,883,141 | 2018-01-31 |
| 1940 | 2018-02-06 | 589,062,747 | -661,718 | 20.2714 | 2,905,883,141 | 2018-01-31 |
| 1941 | 2018-02-05 | 589,724,465 | 576,000 | 20.2942 | 2,905,883,141 | 2018-01-31 |
| 1942 | 2018-02-02 | 589,148,465 | 1,602,219 | 20.2743 | 2,905,883,141 | 2018-01-31 |
| 1943 | 2018-02-01 | 587,546,246 | -379,985 | 20.2192 | 2,905,883,141 | 2018-01-31 |
| 1944 | 2018-01-31 | 587,926,231 | -822,680 | 20.2323 | 2,905,883,141 | 2018-01-31 |
| 1945 | 2018-01-30 | 588,748,911 | -118,146 | 20.2606 | 2,905,883,141 | 2017-12-31 |
| 1946 | 2018-01-29 | 588,867,057 | 509,518 | 20.2647 | 2,905,883,141 | 2017-12-31 |
| 1947 | 2018-01-26 | 588,357,539 | 859,135 | 20.2471 | 2,905,883,141 | 2017-12-31 |
| 1948 | 2018-01-25 | 587,498,404 | -1,164,000 | 20.2176 | 2,905,883,141 | 2017-12-31 |
| 1949 | 2018-01-24 | 588,662,404 | -584,279 | 20.2576 | 2,905,883,141 | 2017-12-31 |
| 1950 | 2018-01-23 | 589,246,683 | 2,351,447 | 20.2777 | 2,905,883,141 | 2017-12-31 |
| 1951 | 2018-01-22 | 586,895,236 | 207,557 | 20.1968 | 2,905,883,141 | 2017-12-31 |
| 1952 | 2018-01-19 | 586,687,679 | -1,335,974 | 20.1897 | 2,905,883,141 | 2017-12-31 |
| 1953 | 2018-01-18 | 588,023,653 | -486,200 | 20.2356 | 2,905,883,141 | 2017-12-31 |
| 1954 | 2018-01-17 | 588,509,853 | 772,900 | 20.2524 | 2,905,883,141 | 2017-12-31 |
| 1955 | 2018-01-16 | 587,736,953 | 1,657,725 | 20.2258 | 2,905,883,141 | 2017-12-31 |
| 1956 | 2018-01-15 | 586,079,228 | 1,205,400 | 20.1687 | 2,905,883,141 | 2017-12-31 |
| 1957 | 2018-01-12 | 584,873,828 | 976,200 | 20.1272 | 2,905,883,141 | 2017-12-31 |
| 1958 | 2018-01-11 | 583,897,628 | 4,760,048 | 20.0936 | 2,905,883,141 | 2017-12-31 |
| 1959 | 2018-01-10 | 579,137,580 | 1,740,000 | 19.9298 | 2,905,883,141 | 2017-12-31 |
| 1960 | 2018-01-09 | 577,397,580 | -2,351,981 | 19.8700 | 2,905,883,141 | 2017-12-31 |
| 1961 | 2018-01-08 | 579,749,561 | 287,400 | 19.9509 | 2,905,883,141 | 2017-12-31 |
| 1962 | 2018-01-05 | 579,462,161 | 1,072,880 | 19.9410 | 2,905,883,141 | 2017-12-31 |
| 1963 | 2018-01-04 | 578,389,281 | -525,000 | 19.9041 | 2,905,883,141 | 2017-12-31 |
| 1964 | 2018-01-03 | 578,914,281 | 204,680 | 19.9221 | 2,905,883,141 | 2017-12-31 |
| 1965 | 2018-01-02 | 578,709,601 | -1,540,319 | 19.9151 | 2,905,883,141 | 2017-12-31 |
| 1966 | 2017-12-29 | 580,249,920 | 851,620 | 19.9681 | 2,905,883,141 | 2017-11-30 |
| 1967 | 2017-12-28 | 579,398,300 | 750,056 | 19.9388 | 2,905,883,141 | 2017-11-30 |
| 1968 | 2017-12-27 | 578,648,244 | 1,293,000 | 19.9130 | 2,905,883,141 | 2017-11-30 |
| 1969 | 2017-12-22 | 577,355,244 | 637,085 | 19.8685 | 2,905,883,141 | 2017-11-30 |
| 1970 | 2017-12-21 | 576,718,159 | 102,564 | 19.8466 | 2,905,883,141 | 2017-11-30 |
| 1971 | 2017-12-20 | 576,615,595 | 1,292,800 | 19.8430 | 2,905,883,141 | 2017-11-30 |
| 1972 | 2017-12-19 | 575,322,795 | 982,006 | 19.7986 | 2,905,883,141 | 2017-11-30 |
| 1973 | 2017-12-18 | 574,340,789 | 2,254,784 | 19.7648 | 2,905,883,141 | 2017-11-30 |
| 1974 | 2017-12-15 | 572,086,005 | 2,876,293 | 19.6872 | 2,905,883,141 | 2017-11-30 |
| 1975 | 2017-12-14 | 569,209,712 | 5,787,400 | 19.5882 | 2,905,883,141 | 2017-11-30 |
| 1976 | 2017-12-13 | 563,422,312 | -1,648,200 | 19.3890 | 2,905,883,141 | 2017-11-30 |
| 1977 | 2017-12-12 | 565,070,512 | 2,641,576 | 19.4457 | 2,905,883,141 | 2017-11-30 |
| 1978 | 2017-12-11 | 562,428,936 | 2,233,679 | 19.3548 | 2,905,883,141 | 2017-11-30 |
| 1979 | 2017-12-08 | 560,195,257 | 6,986,405 | 19.2780 | 2,905,883,141 | 2017-11-30 |
| 1980 | 2017-12-07 | 553,208,852 | 535,011 | 19.0375 | 2,905,883,141 | 2017-11-30 |
| 1981 | 2017-12-06 | 552,673,841 | 554,400 | 19.0191 | 2,905,883,141 | 2017-11-30 |
| 1982 | 2017-12-05 | 552,119,441 | 5,325 | 19.0001 | 2,905,883,141 | 2017-11-30 |
| 1983 | 2017-12-04 | 552,114,116 | -10,495,493 | 18.9999 | 2,905,883,141 | 2017-11-30 |
| 1984 | 2017-12-01 | 562,609,609 | 1,355,465 | 19.3611 | 2,905,883,141 | 2017-11-30 |
| 1985 | 2017-11-30 | 561,254,144 | -418,920 | 19.3144 | 2,905,883,141 | 2017-11-30 |
| 1986 | 2017-11-29 | 561,673,064 | 559,608 | 19.3288 | 2,905,883,141 | 2017-11-07 |
| 1987 | 2017-11-28 | 561,113,456 | 1,463,219 | 19.3096 | 2,905,883,141 | 2017-11-07 |
| 1988 | 2017-11-27 | 559,650,237 | 604,800 | 19.2592 | 2,905,883,141 | 2017-11-07 |
| 1989 | 2017-11-24 | 559,045,437 | 214,237 | 19.2384 | 2,905,883,141 | 2017-11-07 |
| 1990 | 2017-11-23 | 558,831,200 | 151,852 | 19.2310 | 2,905,883,141 | 2017-11-07 |
| 1991 | 2017-11-22 | 558,679,348 | 541,369 | 19.2258 | 2,905,883,141 | 2017-11-07 |
| 1992 | 2017-11-21 | 558,137,979 | 39,000 | 19.2072 | 2,905,883,141 | 2017-11-07 |
| 1993 | 2017-11-20 | 558,098,979 | 1,781,019 | 19.2058 | 2,905,883,141 | 2017-11-07 |
| 1994 | 2017-11-17 | 556,317,960 | 181,800 | 19.1445 | 2,905,883,141 | 2017-11-07 |
| 1995 | 2017-11-16 | 556,136,160 | -3,987,431 | 19.1383 | 2,905,883,141 | 2017-11-07 |
| 1996 | 2017-11-15 | 560,123,591 | 158,627 | 19.2755 | 2,905,883,141 | 2017-11-07 |
| 1997 | 2017-11-14 | 559,964,964 | 419,320 | 19.2700 | 2,905,883,141 | 2017-11-07 |
| 1998 | 2017-11-13 | 559,545,644 | 1,058,900 | 19.2556 | 2,905,883,141 | 2017-11-07 |
| 1999 | 2017-11-10 | 558,486,744 | 1,148,701 | 19.2192 | 2,905,883,141 | 2017-11-07 |
| 2000 | 2017-11-09 | 557,338,043 | 982,116 | 19.1796 | 2,905,883,141 | 2017-11-07 |
| 2001 | 2017-11-08 | 556,355,927 | -2,220,071,770 | 19.1458 | 2,905,883,141 | 2017-11-07 |
| 2002 | 2017-11-07 | 2,776,427,697 | 1,836,007 | 95.5451 | 2,905,883,141 | 2017-11-07 |
| 2003 | 2017-11-06 | 2,774,591,690 | -1,710,394 | 19.0964 | 14,529,415,708 | 2017-10-31 |
| 2004 | 2017-11-03 | 2,776,302,084 | -1,085,953 | 19.1081 | 14,529,415,708 | 2017-10-31 |
| 2005 | 2017-11-02 | 2,777,388,037 | -2,345,000 | 19.1156 | 14,529,415,708 | 2017-10-31 |
| 2006 | 2017-11-01 | 2,779,733,037 | -1,711,941 | 19.1318 | 14,529,415,708 | 2017-10-31 |
| 2007 | 2017-10-31 | 2,781,444,978 | 5,790,076 | 19.1435 | 14,529,415,708 | 2017-10-31 |
| 2008 | 2017-10-30 | 2,775,654,902 | 2,094,000 | 19.1169 | 14,519,400,994 | 2017-09-30 |
| 2009 | 2017-10-27 | 2,773,560,902 | -1,793,347 | 19.1024 | 14,519,400,994 | 2017-09-30 |
| 2010 | 2017-10-26 | 2,775,354,249 | 1,726,500 | 19.1148 | 14,519,400,994 | 2017-09-30 |
| 2011 | 2017-10-25 | 2,773,627,749 | 4,367,000 | 19.1029 | 14,519,400,994 | 2017-09-30 |
| 2012 | 2017-10-24 | 2,769,260,749 | -27,000 | 19.0728 | 14,519,400,994 | 2017-09-30 |
| 2013 | 2017-10-23 | 2,769,287,749 | 10,989,000 | 19.0730 | 14,519,400,994 | 2017-09-30 |
| 2014 | 2017-10-20 | 2,758,298,749 | 5,292,000 | 18.9973 | 14,519,400,994 | 2017-09-30 |
| 2015 | 2017-10-19 | 2,753,006,749 | 25,143,500 | 18.9609 | 14,519,400,994 | 2017-09-30 |
| 2016 | 2017-10-18 | 2,727,863,249 | 9,417,788 | 18.7877 | 14,519,400,994 | 2017-09-30 |
| 2017 | 2017-10-17 | 2,718,445,461 | 19,255,000 | 18.7228 | 14,519,400,994 | 2017-09-30 |
| 2018 | 2017-10-16 | 2,699,190,461 | 8,932,769 | 18.5902 | 14,519,400,994 | 2017-09-30 |
| 2019 | 2017-10-13 | 2,690,257,692 | 8,466,894 | 18.5287 | 14,519,400,994 | 2017-09-30 |
| 2020 | 2017-10-12 | 2,681,790,798 | 14,046,865 | 18.4704 | 14,519,400,994 | 2017-09-30 |
| 2021 | 2017-10-11 | 2,667,743,933 | 4,262,062 | 18.3737 | 14,519,400,994 | 2017-09-30 |
| 2022 | 2017-10-10 | 2,663,481,871 | 19,987,778 | 18.3443 | 14,519,400,994 | 2017-09-30 |
| 2023 | 2017-10-09 | 2,643,494,093 | 3,225,040 | 18.2066 | 14,519,400,994 | 2017-09-30 |
| 2024 | 2017-10-06 | 2,640,269,053 | 735,000 | 18.1844 | 14,519,400,994 | 2017-09-30 |
| 2025 | 2017-10-04 | 2,639,534,053 | 3,298,500 | 18.1794 | 14,519,400,994 | 2017-09-30 |
| 2026 | 2017-10-03 | 2,636,235,553 | 942,000 | 18.1566 | 14,519,400,994 | 2017-09-30 |
| 2027 | 2017-09-29 | 2,635,293,553 | 3,053,904 | 18.1502 | 14,519,400,994 | 2017-08-31 |
| 2028 | 2017-09-28 | 2,632,239,649 | 6,354,100 | 18.1291 | 14,519,400,994 | 2017-08-31 |
| 2029 | 2017-09-27 | 2,625,885,549 | 7,201,448 | 18.0854 | 14,519,400,994 | 2017-08-31 |
| 2030 | 2017-09-26 | 2,618,684,101 | 21,991,500 | 18.0358 | 14,519,400,994 | 2017-08-31 |
| 2031 | 2017-09-25 | 2,596,692,601 | 28,989,628 | 17.8843 | 14,519,400,994 | 2017-08-31 |
| 2032 | 2017-09-22 | 2,567,702,973 | -4,846,375 | 17.6846 | 14,519,400,994 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,572,549,348 | -38,826,532 | 17.7180 | 14,519,400,994 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,611,375,880 | -1,248,578 | 17.9854 | 14,519,400,994 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,612,624,458 | 19,804,500 | 17.9940 | 14,519,400,994 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,592,819,958 | 4,947,700 | 17.8576 | 14,519,400,994 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,587,872,258 | 5,761,574 | 17.8235 | 14,519,400,994 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,582,110,684 | 105,000 | 17.7839 | 14,519,400,994 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,582,005,684 | 23,310,135 | 17.7831 | 14,519,400,994 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,558,695,549 | 17,723,535 | 17.6226 | 14,519,400,994 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,540,972,014 | 4,924,500 | 17.5005 | 14,519,400,994 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,536,047,514 | 11,644,336 | 17.4666 | 14,519,400,994 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,524,403,178 | 8,004,000 | 17.3864 | 14,519,400,994 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,516,399,178 | -4,698,000 | 17.3313 | 14,519,400,994 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,521,097,178 | 7,791,949 | 17.3636 | 14,519,400,994 | 2017-08-31 |
| 2046 | 2017-09-04 | 2,513,305,229 | -12,314,560 | 17.3100 | 14,519,400,994 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,525,619,789 | 11,956,835 | 17.3948 | 14,519,400,994 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,513,662,954 | -6,807,000 | 17.3124 | 14,519,400,994 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,520,469,954 | -948,925 | 17.3593 | 14,519,400,994 | 2017-07-31 |
| 2050 | 2017-08-29 | 2,521,418,879 | -2,369,000 | 17.3659 | 14,519,400,994 | 2017-07-31 |
| 2051 | 2017-08-28 | 2,523,787,879 | -2,201,122 | 17.3822 | 14,519,400,994 | 2017-07-31 |
| 2052 | 2017-08-25 | 2,525,989,001 | 2,676,000 | 17.3973 | 14,519,400,994 | 2017-07-31 |
| 2053 | 2017-08-24 | 2,523,313,001 | -129,000 | 17.3789 | 14,519,400,994 | 2017-07-31 |
| 2054 | 2017-08-23 | 2,523,442,001 | 0 | 17.3798 | 14,519,400,994 | 2017-07-31 |
| 2055 | 2017-08-22 | 2,523,442,001 | 2,273,000 | 17.3798 | 14,519,400,994 | 2017-07-31 |
| 2056 | 2017-08-21 | 2,521,169,001 | 1,155,000 | 17.3641 | 14,519,400,994 | 2017-07-31 |
| 2057 | 2017-08-18 | 2,520,014,001 | 1,843,000 | 17.3562 | 14,519,400,994 | 2017-07-31 |
| 2058 | 2017-08-17 | 2,518,171,001 | 920,063 | 17.3435 | 14,519,400,994 | 2017-07-31 |
| 2059 | 2017-08-16 | 2,517,250,938 | 2,702,955 | 17.3372 | 14,519,400,994 | 2017-07-31 |
| 2060 | 2017-08-15 | 2,514,547,983 | 3,267,000 | 17.3185 | 14,519,400,994 | 2017-07-31 |
| 2061 | 2017-08-14 | 2,511,280,983 | 2,038,884 | 17.2960 | 14,519,400,994 | 2017-07-31 |
| 2062 | 2017-08-11 | 2,509,242,099 | 4,202,000 | 17.2820 | 14,519,400,994 | 2017-07-31 |
| 2063 | 2017-08-10 | 2,505,040,099 | 1,440,000 | 17.2531 | 14,519,400,994 | 2017-07-31 |
| 2064 | 2017-08-09 | 2,503,600,099 | 478,000 | 17.2431 | 14,519,400,994 | 2017-07-31 |
| 2065 | 2017-08-08 | 2,503,122,099 | -336,000 | 17.2398 | 14,519,400,994 | 2017-07-31 |
| 2066 | 2017-08-07 | 2,503,458,099 | 1,400,500 | 17.2422 | 14,519,400,994 | 2017-07-31 |
| 2067 | 2017-08-04 | 2,502,057,599 | -1,842,000 | 17.2325 | 14,519,400,994 | 2017-07-31 |
| 2068 | 2017-08-03 | 2,503,899,599 | 4,712,000 | 17.2452 | 14,519,400,994 | 2017-07-31 |
| 2069 | 2017-08-02 | 2,499,187,599 | 4,399,500 | 17.2127 | 14,519,400,994 | 2017-07-31 |
| 2070 | 2017-08-01 | 2,494,788,099 | -4,668,499 | 17.1824 | 14,519,400,994 | 2017-07-31 |
| 2071 | 2017-07-31 | 2,499,456,598 | -813,812 | 17.2146 | 14,519,400,994 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,500,270,410 | 872,000 | 17.2202 | 14,519,400,994 | 2017-07-26 |
| 2073 | 2017-07-27 | 2,499,398,410 | -21,000 | 17.2142 | 14,519,400,994 | 2017-07-26 |
| 2074 | 2017-07-26 | 2,499,419,410 | 1,295,337 | 17.2143 | 14,519,400,994 | 2017-07-26 |
| 2075 | 2017-07-25 | 2,498,124,073 | -960,419 | 20.3337 | 12,285,646,995 | 2017-07-11 |
| 2076 | 2017-07-24 | 2,499,084,492 | 1,737,000 | 20.3415 | 12,285,646,995 | 2017-07-11 |
| 2077 | 2017-07-21 | 2,497,347,492 | 4,398,000 | 20.3274 | 12,285,646,995 | 2017-07-11 |
| 2078 | 2017-07-20 | 2,492,949,492 | 3,682,582 | 20.2916 | 12,285,646,995 | 2017-07-11 |
| 2079 | 2017-07-19 | 2,489,266,910 | 3,954,397 | 20.2616 | 12,285,646,995 | 2017-07-11 |
| 2080 | 2017-07-18 | 2,485,312,513 | 4,077,000 | 20.2294 | 12,285,646,995 | 2017-07-11 |
| 2081 | 2017-07-17 | 2,481,235,513 | 5,317,375 | 20.1962 | 12,285,646,995 | 2017-07-11 |
| 2082 | 2017-07-14 | 2,475,918,138 | -1,331,294 | 20.1529 | 12,285,646,995 | 2017-07-11 |
| 2083 | 2017-07-13 | 2,477,249,432 | 7,062,000 | 20.1638 | 12,285,646,995 | 2017-07-11 |
| 2084 | 2017-07-12 | 2,470,187,432 | 3,710,608 | 20.1063 | 12,285,646,995 | 2017-07-11 |
| 2085 | 2017-07-11 | 2,466,476,824 | 336,000 | 20.0761 | 12,285,646,995 | 2017-07-11 |
| 2086 | 2017-07-10 | 2,466,140,824 | 8,167,297 | 22.0807 | 11,168,769,996 | 2017-06-30 |
| 2087 | 2017-07-07 | 2,457,973,527 | 1,983,000 | 22.0076 | 11,168,769,996 | 2017-06-30 |
| 2088 | 2017-07-06 | 2,455,990,527 | 701,343 | 21.9898 | 11,168,769,996 | 2017-06-30 |
| 2089 | 2017-07-05 | 2,455,289,184 | -2,309,816 | 21.9835 | 11,168,769,996 | 2017-06-30 |
| 2090 | 2017-07-04 | 2,457,599,000 | 1,518,000 | 22.0042 | 11,168,769,996 | 2017-06-30 |
| 2091 | 2017-07-03 | 2,456,081,000 | 6,728,061 | 21.9906 | 11,168,769,996 | 2017-06-30 |
| 2092 | 2017-06-30 | 2,449,352,939 | 2,305,885 | 21.9304 | 11,168,769,996 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,447,047,054 | 5,340,000 | 21.9097 | 11,168,769,996 | 2017-05-31 |
| 2094 | 2017-06-28 | 2,441,707,054 | -36,750 | 21.8619 | 11,168,769,996 | 2017-05-31 |
| 2095 | 2017-06-27 | 2,441,743,804 | 2,597,797 | 21.8622 | 11,168,769,996 | 2017-05-31 |
| 2096 | 2017-06-26 | 2,439,146,007 | -2,790,000 | 21.8390 | 11,168,769,996 | 2017-05-31 |
| 2097 | 2017-06-23 | 2,441,936,007 | 6,762,638 | 21.8640 | 11,168,769,996 | 2017-05-31 |
| 2098 | 2017-06-22 | 2,435,173,369 | 5,097,500 | 21.8034 | 11,168,769,996 | 2017-05-31 |
| 2099 | 2017-06-21 | 2,430,075,869 | 25,489,092 | 21.7578 | 11,168,769,996 | 2017-05-31 |
| 2100 | 2017-06-20 | 2,404,586,777 | 8,309,051 | 21.5296 | 11,168,769,996 | 2017-05-31 |
| 2101 | 2017-06-19 | 2,396,277,726 | -2,277,000 | 21.4552 | 11,168,769,996 | 2017-05-31 |
| 2102 | 2017-06-16 | 2,398,554,726 | 3,063,000 | 21.4755 | 11,168,769,996 | 2017-05-31 |
| 2103 | 2017-06-15 | 2,395,491,726 | 1,043,158 | 21.4481 | 11,168,769,996 | 2017-05-31 |
| 2104 | 2017-06-14 | 2,394,448,568 | 5,197,551 | 21.4388 | 11,168,769,996 | 2017-05-31 |
| 2105 | 2017-06-13 | 2,389,251,017 | -444,000 | 21.3922 | 11,168,769,996 | 2017-05-31 |
| 2106 | 2017-06-12 | 2,389,695,017 | 3,360,000 | 21.3962 | 11,168,769,996 | 2017-05-31 |
| 2107 | 2017-06-09 | 2,386,335,017 | 1,599,000 | 21.3661 | 11,168,769,996 | 2017-05-31 |
| 2108 | 2017-06-08 | 2,384,736,017 | 3,182,250 | 21.3518 | 11,168,769,996 | 2017-05-31 |
| 2109 | 2017-06-07 | 2,381,553,767 | 417,000 | 21.3233 | 11,168,769,996 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,381,136,767 | 3,551,048 | 21.3196 | 11,168,769,996 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,377,585,719 | 1,860,628 | 21.2878 | 11,168,769,996 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,375,725,091 | 7,217,834 | 21.2711 | 11,168,769,996 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,368,507,257 | 915,000 | 21.2065 | 11,168,769,996 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,367,592,257 | 3,045,800 | 21.1983 | 11,168,769,996 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,364,546,457 | 1,095,000 | 21.1711 | 11,168,769,996 | 2017-04-30 |
| 2116 | 2017-05-26 | 2,363,451,457 | 5,909,322 | 21.1613 | 11,168,769,996 | 2017-04-30 |
| 2117 | 2017-05-25 | 2,357,542,135 | -1,722,075 | 21.1083 | 11,168,769,996 | 2017-04-30 |
| 2118 | 2017-05-24 | 2,359,264,210 | 2,371,635 | 21.1238 | 11,168,769,996 | 2017-04-30 |
| 2119 | 2017-05-23 | 2,356,892,575 | 2,758,634 | 21.1025 | 11,168,769,996 | 2017-04-30 |
| 2120 | 2017-05-22 | 2,354,133,941 | 3,221,000 | 21.0778 | 11,168,769,996 | 2017-04-30 |
| 2121 | 2017-05-19 | 2,350,912,941 | 2,104,000 | 21.0490 | 11,168,769,996 | 2017-04-30 |
| 2122 | 2017-05-18 | 2,348,808,941 | 10,737,000 | 21.0301 | 11,168,769,996 | 2017-04-30 |
| 2123 | 2017-05-17 | 2,338,071,941 | 2,170,188 | 20.9340 | 11,168,769,996 | 2017-04-30 |
| 2124 | 2017-05-16 | 2,335,901,753 | 8,718,000 | 20.9146 | 11,168,769,996 | 2017-04-30 |
| 2125 | 2017-05-15 | 2,327,183,753 | 4,068,000 | 20.8365 | 11,168,769,996 | 2017-04-30 |
| 2126 | 2017-05-12 | 2,323,115,753 | -31,950,108 | 20.8001 | 11,168,769,996 | 2017-04-30 |
| 2127 | 2017-05-11 | 2,355,065,861 | 1,699,304 | 21.0862 | 11,168,769,996 | 2017-04-30 |
| 2128 | 2017-05-10 | 2,353,366,557 | -1,342,292 | 21.0710 | 11,168,769,996 | 2017-04-30 |
| 2129 | 2017-05-09 | 2,354,708,849 | -1,988,499 | 21.0830 | 11,168,769,996 | 2017-04-30 |
| 2130 | 2017-05-08 | 2,356,697,348 | -981,000 | 21.1008 | 11,168,769,996 | 2017-04-30 |
| 2131 | 2017-05-05 | 2,357,678,348 | -1,625,812 | 21.1096 | 11,168,769,996 | 2017-04-30 |
| 2132 | 2017-05-04 | 2,359,304,160 | -1,316,481 | 21.1241 | 11,168,769,996 | 2017-04-30 |
| 2133 | 2017-05-02 | 2,360,620,641 | -1,919,111 | 21.1359 | 11,168,769,996 | 2017-04-30 |
| 2134 | 2017-04-28 | 2,362,539,752 | 2,759,591 | 21.1531 | 11,168,769,996 | 2017-03-31 |
| 2135 | 2017-04-27 | 2,359,780,161 | -2,280,312 | 21.1284 | 11,168,769,996 | 2017-03-31 |
| 2136 | 2017-04-26 | 2,362,060,473 | 597,009 | 21.1488 | 11,168,769,996 | 2017-03-31 |
| 2137 | 2017-04-25 | 2,361,463,464 | 12,666,056 | 21.1435 | 11,168,769,996 | 2017-03-31 |
| 2138 | 2017-04-24 | 2,348,797,408 | -626,949 | 21.0300 | 11,168,769,996 | 2017-03-31 |
| 2139 | 2017-04-21 | 2,349,424,357 | 14,271,000 | 21.0357 | 11,168,769,996 | 2017-03-31 |
| 2140 | 2017-04-20 | 2,335,153,357 | 15,216,696 | 20.9079 | 11,168,769,996 | 2017-03-31 |
| 2141 | 2017-04-19 | 2,319,936,661 | 498,000 | 20.7716 | 11,168,769,996 | 2017-03-31 |
| 2142 | 2017-04-18 | 2,319,438,661 | 402,000 | 20.7672 | 11,168,769,996 | 2017-03-31 |
| 2143 | 2017-04-13 | 2,319,036,661 | 5,471,419 | 20.7636 | 11,168,769,996 | 2017-03-31 |
| 2144 | 2017-04-12 | 2,313,565,242 | -10,460,654 | 20.7146 | 11,168,769,996 | 2017-03-31 |
| 2145 | 2017-04-11 | 2,324,025,896 | 6,429,472 | 20.8083 | 11,168,769,996 | 2017-03-31 |
| 2146 | 2017-04-10 | 2,317,596,424 | -10,770,000 | 20.7507 | 11,168,769,996 | 2017-03-31 |
| 2147 | 2017-04-07 | 2,328,366,424 | -1,201,725 | 20.8471 | 11,168,769,996 | 2017-03-31 |
| 2148 | 2017-04-06 | 2,329,568,149 | -3,710,500 | 20.8579 | 11,168,769,996 | 2017-03-31 |
| 2149 | 2017-04-05 | 2,333,278,649 | 26,026,500 | 20.8911 | 11,168,769,996 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,307,252,149 | 2,472,000 | 20.6581 | 11,168,769,996 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,304,780,149 | -933,000 | 20.6359 | 11,168,769,996 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,305,713,149 | 1,596,000 | 20.6443 | 11,168,769,996 | 2017-03-22 |
| 2153 | 2017-03-29 | 2,304,117,149 | 612,000 | 20.6300 | 11,168,769,996 | 2017-03-22 |
| 2154 | 2017-03-28 | 2,303,505,149 | -1,926,000 | 20.6245 | 11,168,769,996 | 2017-03-22 |
| 2155 | 2017-03-27 | 2,305,431,149 | 4,347,068 | 20.6418 | 11,168,769,996 | 2017-03-22 |
| 2156 | 2017-03-24 | 2,301,084,081 | -510,000 | 20.6028 | 11,168,769,996 | 2017-03-22 |
| 2157 | 2017-03-23 | 2,301,594,081 | -8,509,200 | 20.6074 | 11,168,769,996 | 2017-03-22 |
| 2158 | 2017-03-22 | 2,310,103,281 | -5,450,516 | 20.6836 | 11,168,769,996 | 2017-03-22 |
| 2159 | 2017-03-21 | 2,315,553,797 | 10,258,100 | 21.4587 | 10,790,769,996 | 2017-03-13 |
| 2160 | 2017-03-20 | 2,305,295,697 | 10,997,000 | 21.3636 | 10,790,769,996 | 2017-03-13 |
| 2161 | 2017-03-17 | 2,294,298,697 | 28,954,736 | 21.2617 | 10,790,769,996 | 2017-03-13 |
| 2162 | 2017-03-16 | 2,265,343,961 | 8,876,000 | 20.9933 | 10,790,769,996 | 2017-03-13 |
| 2163 | 2017-03-15 | 2,256,467,961 | 17,815,909 | 20.9111 | 10,790,769,996 | 2017-03-13 |
| 2164 | 2017-03-14 | 2,238,652,052 | 615,259,603 | 20.7460 | 10,790,769,996 | 2017-03-13 |
| 2165 | 2017-03-13 | 1,623,392,449 | 6,048,000 | 15.0443 | 10,790,769,996 | 2017-03-13 |
| 2166 | 2017-03-10 | 1,617,344,449 | 8,675,000 | 22.4823 | 7,193,846,664 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,608,669,449 | 6,807,000 | 22.3617 | 7,193,846,664 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,601,862,449 | 9,067,721 | 22.2671 | 7,193,846,664 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,592,794,728 | 1,241,908 | 22.1411 | 7,193,846,664 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,591,552,820 | 21,082,224 | 22.1238 | 7,193,846,664 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,570,470,596 | -15,405,700 | 21.8307 | 7,193,846,664 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,585,876,296 | 7,551,000 | 22.0449 | 7,193,846,664 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,578,325,296 | 173,197 | 21.9399 | 7,193,846,664 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,578,152,099 | 4,190,100 | 21.9375 | 7,193,846,664 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,573,961,999 | -6,890,442 | 21.8793 | 7,193,846,664 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,580,852,441 | -28,568,000 | 21.9751 | 7,193,846,664 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,609,420,441 | -2,457,100 | 22.3722 | 7,193,846,664 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,611,877,541 | -16,055,000 | 22.4063 | 7,193,846,664 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,627,932,541 | -7,436,706 | 22.6295 | 7,193,846,664 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,635,369,247 | -13,704,000 | 22.7329 | 7,193,846,664 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,649,073,247 | -4,207,266 | 22.9234 | 7,193,846,664 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,653,280,513 | -4,213,387 | 22.9819 | 7,193,846,664 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,657,493,900 | 1,006,000 | 23.0404 | 7,193,846,664 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,656,487,900 | 10,995,000 | 23.0265 | 7,193,846,664 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,645,492,900 | 16,176,270 | 22.8736 | 7,193,846,664 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,629,316,630 | 808,000 | 22.6488 | 7,193,846,664 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,628,508,630 | 1,540,675 | 22.6375 | 7,193,846,664 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,626,967,955 | -1,267,500 | 22.6161 | 7,193,846,664 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,628,235,455 | -438,000 | 22.6337 | 7,193,846,664 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,628,673,455 | 1,200,000 | 22.6398 | 7,193,846,664 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,627,473,455 | 9,104,000 | 22.6231 | 7,193,846,664 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,618,369,455 | 6,608,544 | 22.4966 | 7,193,846,664 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,611,760,911 | 1,197,846 | 22.4047 | 7,193,846,664 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,610,563,065 | 0 | 22.3881 | 7,193,846,664 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,610,563,065 | 705,000 | 22.3881 | 7,193,846,664 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,609,858,065 | -231,000 | 22.3783 | 7,193,846,664 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,610,089,065 | 2,691,941 | 22.3815 | 7,193,846,664 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,607,397,124 | 15,439,188 | 22.3441 | 7,193,846,664 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,591,957,936 | 4,725,000 | 22.1294 | 7,193,846,664 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,587,232,936 | 3,761,475 | 22.0638 | 7,193,846,664 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,583,471,461 | -111,000 | 22.0115 | 7,193,846,664 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,583,582,461 | 1,673,250 | 22.0130 | 7,193,846,664 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,581,909,211 | -7,406,000 | 21.9898 | 7,193,846,664 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,589,315,211 | 124,936 | 22.0927 | 7,193,846,664 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,589,190,275 | 3,612,000 | 22.0910 | 7,193,846,664 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,585,578,275 | 1,026,000 | 22.0408 | 7,193,846,664 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,584,552,275 | 938,827 | 22.0265 | 7,193,846,664 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,583,613,448 | 1,534,149 | 22.0134 | 7,193,846,664 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,582,079,299 | 24,400 | 21.9921 | 7,193,846,664 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,582,054,899 | -833,250 | 21.9918 | 7,193,846,664 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,582,888,149 | 1,433,564 | 22.0034 | 7,193,846,664 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,581,454,585 | 654,000 | 21.9834 | 7,193,846,664 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,580,800,585 | 29,396,747 | 21.9743 | 7,193,846,664 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,551,403,838 | -13,581,000 | 21.5657 | 7,193,846,664 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,564,984,838 | 3,860,250 | 21.7545 | 7,193,846,664 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,561,124,588 | -6,026,839 | 21.7008 | 7,193,846,664 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,567,151,427 | -16,101,562 | 21.7846 | 7,193,846,664 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,583,252,989 | -960,000 | 22.0084 | 7,193,846,664 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,584,212,989 | -776,348 | 22.0218 | 7,193,846,664 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,584,989,337 | -99,000 | 22.0326 | 7,193,846,664 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,585,088,337 | -10,250,500 | 22.0339 | 7,193,846,664 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,595,338,837 | 3,900,000 | 22.1764 | 7,193,846,664 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,591,438,837 | -2,070,500 | 22.1222 | 7,193,846,664 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,593,509,337 | -7,186,100 | 22.1510 | 7,193,846,664 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,600,695,437 | 3,102,000 | 22.2509 | 7,193,846,664 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,597,593,437 | -93,000 | 22.2078 | 7,193,846,664 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,597,686,437 | 2,694,000 | 22.2091 | 7,193,846,664 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,594,992,437 | 5,428,001 | 22.1716 | 7,193,846,664 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,589,564,436 | -34,345,411 | 22.0962 | 7,193,846,664 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,623,909,847 | 7,356,368 | 22.5736 | 7,193,846,664 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,616,553,479 | 287,000 | 22.4713 | 7,193,846,664 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,616,266,479 | 2,594,000 | 22.4673 | 7,193,846,664 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,613,672,479 | 19,560,122 | 22.4313 | 7,193,846,664 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,594,112,357 | 7,820,000 | 22.1594 | 7,193,846,664 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,586,292,357 | -32,747,000 | 22.0507 | 7,193,846,664 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,619,039,357 | 7,968,372 | 22.5059 | 7,193,846,664 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,611,070,985 | 1,631,600 | 22.3951 | 7,193,846,664 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,609,439,385 | 4,031,000 | 22.3724 | 7,193,846,664 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,605,408,385 | 6,996,000 | 22.3164 | 7,193,846,664 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,598,412,385 | 13,383,750 | 22.2192 | 7,193,846,664 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,585,028,635 | 2,242,600 | 22.0331 | 7,193,846,664 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,582,786,035 | 9,948,675 | 22.0019 | 7,193,846,664 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,572,837,360 | 16,238,250 | 21.8636 | 7,193,846,664 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,556,599,110 | 12,189,750 | 21.6379 | 7,193,846,664 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,544,409,360 | 6,563,300 | 21.4685 | 7,193,846,664 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,537,846,060 | 6,111,900 | 21.3772 | 7,193,846,664 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,531,734,160 | 16,194,001 | 21.2923 | 7,193,846,664 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,515,540,159 | 13,934,998 | 21.0672 | 7,193,846,664 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,501,605,161 | 26,901,000 | 20.8735 | 7,193,846,664 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,474,704,161 | 14,201,532 | 20.4995 | 7,193,846,664 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,460,502,629 | -164,939 | 20.3021 | 7,193,846,664 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,460,667,568 | 25,777,572 | 20.3044 | 7,193,846,664 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,434,889,996 | -16,822,812 | 19.9461 | 7,193,846,664 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,451,712,808 | 593,612 | 20.1799 | 7,193,846,664 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,451,119,196 | -14,518,096 | 20.1717 | 7,193,846,664 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,465,637,292 | 1,422,000 | 20.3735 | 7,193,846,664 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,464,215,292 | 1,551,910 | 20.3537 | 7,193,846,664 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,462,663,382 | -29,835,250 | 20.3321 | 7,193,846,664 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,492,498,632 | -1,018,554 | 20.7469 | 7,193,846,664 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,493,517,186 | -2,444,500 | 20.7610 | 7,193,846,664 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,495,961,686 | 0 | 20.7950 | 7,193,846,664 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,495,961,686 | 2,627,000 | 20.7950 | 7,193,846,664 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,493,334,686 | 1,050,000 | 20.7585 | 7,193,846,664 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,492,284,686 | 2,739,000 | 20.7439 | 7,193,846,664 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,489,545,686 | 1,644,000 | 20.7058 | 7,193,846,664 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,487,901,686 | 642,000 | 20.6830 | 7,193,846,664 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,487,259,686 | -615,000 | 20.6741 | 7,193,846,664 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,487,874,686 | 4,227,000 | 20.6826 | 7,193,846,664 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,483,647,686 | -1,186,000 | 20.6238 | 7,193,846,664 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,484,833,686 | 1,782,300 | 20.6403 | 7,193,846,664 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,483,051,386 | -492,000 | 20.6156 | 7,193,846,664 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,483,543,386 | 1,278,000 | 20.6224 | 7,193,846,664 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,482,265,386 | -431,000 | 20.6046 | 7,193,846,664 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,482,696,386 | -200,000 | 20.6106 | 7,193,846,664 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,482,896,386 | 741,000 | 20.6134 | 7,193,846,664 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,482,155,386 | 6,723,000 | 20.6031 | 7,193,846,664 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,475,432,386 | 2,057,160 | 20.5096 | 7,193,846,664 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,473,375,226 | 18,000 | 20.4810 | 7,193,846,664 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,473,357,226 | 910,363 | 20.4808 | 7,193,846,664 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,472,446,863 | -699,000 | 20.4681 | 7,193,846,664 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,473,145,863 | -666,000 | 20.4779 | 7,193,846,664 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,473,811,863 | 393,000 | 20.4871 | 7,193,846,664 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,473,418,863 | 815,288 | 20.4817 | 7,193,846,664 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,472,603,575 | 243,000 | 20.4703 | 7,193,846,664 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,472,360,575 | 3,450,000 | 20.4669 | 7,193,846,664 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,468,910,575 | -72,000 | 20.4190 | 7,193,846,664 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,468,982,575 | -7,209,432 | 20.4200 | 7,193,846,664 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,476,192,007 | 1,333,500 | 20.5202 | 7,193,846,664 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,474,858,507 | -6,524,600 | 20.5017 | 7,193,846,664 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,481,383,107 | 2,175,569 | 20.5924 | 7,193,846,664 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,479,207,538 | 2,284,000 | 20.5621 | 7,193,846,664 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,476,923,538 | 2,763,000 | 20.5304 | 7,193,846,664 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,474,160,538 | -5,195,000 | 20.4920 | 7,193,846,664 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,479,355,538 | 90,000 | 20.5642 | 7,193,846,664 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,479,265,538 | -124,692 | 20.5629 | 7,193,846,664 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,479,390,230 | 1,260,000 | 20.5647 | 7,193,846,664 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,478,130,230 | 505,700 | 20.5471 | 7,193,846,664 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,477,624,530 | -299,250 | 20.5401 | 7,193,846,664 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,477,923,780 | -444,000 | 20.5443 | 7,193,846,664 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,478,367,780 | -102,000 | 20.5504 | 7,193,846,664 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,478,469,780 | -610,137 | 20.5519 | 7,193,846,664 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,479,079,917 | -473,250 | 20.5603 | 7,193,846,664 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,479,553,167 | 1,239,000 | 20.5669 | 7,193,846,664 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,478,314,167 | 7,317,000 | 20.5497 | 7,193,846,664 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,470,997,167 | -43,181,000 | 20.4480 | 7,193,846,664 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,514,178,167 | 1,788,000 | 21.0482 | 7,193,846,664 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,512,390,167 | -912,000 | 21.0234 | 7,193,846,664 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,513,302,167 | 885,000 | 21.0361 | 7,193,846,664 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,512,417,167 | 1,554,000 | 21.0238 | 7,193,846,664 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,510,863,167 | 71,437 | 21.0022 | 7,193,846,664 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,510,791,730 | -1,024,937 | 21.0012 | 7,193,846,664 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,511,816,667 | 1,271,700 | 21.0154 | 7,193,846,664 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,510,544,967 | -225,000 | 20.9977 | 7,193,846,664 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,510,769,967 | -616,000 | 21.0009 | 7,193,846,664 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,511,385,967 | -297,000 | 21.0094 | 7,193,846,664 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,511,682,967 | 830,000 | 21.0136 | 7,193,846,664 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,510,852,967 | 0 | 21.0020 | 7,193,846,664 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,510,852,967 | 4,778,070 | 21.0020 | 7,193,846,664 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,506,074,897 | 5,583,000 | 20.9356 | 7,193,846,664 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,500,491,897 | 192,000 | 20.8580 | 7,193,846,664 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,500,299,897 | 737,500 | 20.8553 | 7,193,846,664 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,499,562,397 | 1,506,000 | 20.8451 | 7,193,846,664 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,498,056,397 | 510,000 | 20.8241 | 7,193,846,664 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,497,546,397 | 3,368,500 | 20.8170 | 7,193,846,664 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,494,177,897 | 1,632,000 | 20.7702 | 7,193,846,664 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,492,545,897 | 6,070,199 | 20.7475 | 7,193,846,664 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,486,475,698 | 7,923,675 | 20.6632 | 7,193,846,664 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,478,552,023 | 1,733,000 | 20.5530 | 7,193,846,664 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,476,819,023 | 2,013,000 | 20.5289 | 7,193,846,664 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,474,806,023 | -1,149,000 | 20.5009 | 7,193,846,664 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,475,955,023 | 48,000 | 20.5169 | 7,193,846,664 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,475,907,023 | 697,500 | 20.5162 | 7,193,846,664 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,475,209,523 | -1,691,000 | 20.5065 | 7,193,846,664 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,476,900,523 | 494,996 | 20.5301 | 7,193,846,664 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,476,405,527 | 1,125,000 | 20.5232 | 7,193,846,664 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,475,280,527 | -324,000 | 20.5075 | 7,193,846,664 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,475,604,527 | 477,000 | 20.5120 | 7,193,846,664 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,475,127,527 | 234,000 | 20.5054 | 7,193,846,664 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,474,893,527 | -222,187 | 20.5022 | 7,193,846,664 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,475,115,714 | -9,073,514 | 20.5052 | 7,193,846,664 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,484,189,228 | 3,621,400 | 20.6314 | 7,193,846,664 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,480,567,828 | 51,000 | 20.5810 | 7,193,846,664 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,480,516,828 | 2,193,000 | 20.5803 | 7,193,846,664 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,478,323,828 | -16,293,474 | 20.5498 | 7,193,846,664 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,494,617,302 | -255,000 | 20.7763 | 7,193,846,664 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,494,872,302 | 738,177 | 20.7799 | 7,193,846,664 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,494,134,125 | 3,333,000 | 20.7696 | 7,193,846,664 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,490,801,125 | 1,827,000 | 20.7233 | 7,193,846,664 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,488,974,125 | 657,000 | 20.6979 | 7,193,846,664 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,488,317,125 | -68,115,000 | 20.6888 | 7,193,846,664 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,556,432,125 | 123,000 | 21.6356 | 7,193,846,664 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,556,309,125 | 966,604 | 21.6339 | 7,193,846,664 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,555,342,521 | -314,000 | 21.6205 | 7,193,846,664 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,555,656,521 | 1,411,801 | 21.6248 | 7,193,846,664 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,554,244,720 | 4,748,303 | 21.6052 | 7,193,846,664 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,549,496,417 | 2,033,938 | 21.5392 | 7,193,846,664 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,547,462,479 | 1,593,000 | 21.5109 | 7,193,846,664 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,545,869,479 | 444,000 | 21.4888 | 7,193,846,664 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,545,425,479 | -876,000 | 21.4826 | 7,193,846,664 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,546,301,479 | 1,818,000 | 21.4948 | 7,193,846,664 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,544,483,479 | 1,402,693 | 21.4695 | 7,193,846,664 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,543,080,786 | 1,008,000 | 21.4500 | 7,193,846,664 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,542,072,786 | 42,002 | 21.4360 | 7,193,846,664 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,542,030,784 | -412,587 | 21.4354 | 7,193,846,664 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,542,443,371 | -708,188 | 21.4411 | 7,193,846,664 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,543,151,559 | 1,695,000 | 21.4510 | 7,193,846,664 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,541,456,559 | 200,000 | 21.4274 | 7,193,846,664 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,541,256,559 | 2,229,799 | 21.4247 | 7,193,846,664 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,539,026,760 | 810,000 | 21.3937 | 7,193,846,664 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,538,216,760 | -225,000 | 21.3824 | 7,193,846,664 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,538,441,760 | 23,095 | 21.3855 | 7,193,846,664 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,538,418,665 | 9,246,835 | 21.3852 | 7,193,846,664 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,529,171,830 | 1,511,338 | 21.2567 | 7,193,846,664 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,527,660,492 | -561,000 | 21.2357 | 7,193,846,664 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,528,221,492 | -206,865 | 21.2435 | 7,193,846,664 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,528,428,357 | 0 | 21.2463 | 7,193,846,664 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,528,428,357 | 7,634,709 | 21.2463 | 7,193,846,664 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,520,793,648 | 897,500 | 21.1402 | 7,193,846,664 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,519,896,148 | 1,176,000 | 21.1277 | 7,193,846,664 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,518,720,148 | 777,000 | 21.1114 | 7,193,846,664 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,517,943,148 | 119,912 | 21.1006 | 7,193,846,664 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,517,823,236 | -66,551 | 21.0989 | 7,193,846,664 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,517,889,787 | -4,637,607 | 21.0998 | 7,193,846,664 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,522,527,394 | 552,000 | 21.1643 | 7,193,846,664 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,521,975,394 | 5,442,786 | 21.1566 | 7,193,846,664 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,516,532,608 | 4,110,000 | 21.0810 | 7,193,846,664 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,512,422,608 | 2,085,000 | 21.0238 | 7,193,846,664 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,510,337,608 | 3,903,400 | 20.9949 | 7,193,846,664 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,506,434,208 | 35,754,114 | 20.9406 | 7,193,846,664 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,470,680,094 | 1,128,000 | 20.4436 | 7,193,846,664 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,469,552,094 | -2,566,553 | 20.4279 | 7,193,846,664 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,472,118,647 | 3,054,000 | 20.4636 | 7,193,846,664 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,469,064,647 | -284,487 | 20.4211 | 7,193,846,664 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,469,349,134 | 880,387 | 20.4251 | 7,193,846,664 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,468,468,747 | -641,159 | 20.4128 | 7,193,846,664 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,469,109,906 | -931,869 | 20.4218 | 7,193,846,664 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,470,041,775 | 507,000 | 20.4347 | 7,193,846,664 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,469,534,775 | -1,714,804 | 20.4277 | 7,193,846,664 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,471,249,579 | 441,401 | 20.4515 | 7,193,846,664 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,470,808,178 | -180,000 | 20.4454 | 7,193,846,664 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,470,988,178 | 1,320,000 | 20.4479 | 7,193,846,664 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,469,668,178 | -22,408 | 20.4295 | 7,193,846,664 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,469,690,586 | 554,438 | 20.4298 | 7,193,846,664 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,469,136,148 | -1,443,000 | 20.4221 | 7,193,846,664 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,470,579,148 | -3,501,119 | 20.4422 | 7,193,846,664 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,474,080,267 | 2,903,844 | 20.4908 | 7,193,846,664 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,471,176,423 | -2,302,641 | 20.4505 | 7,193,846,664 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,473,479,064 | 1,844,000 | 20.4825 | 7,193,846,664 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,471,635,064 | -5,904,390 | 20.4569 | 7,193,846,664 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,477,539,454 | -1,780,704 | 20.5389 | 7,193,846,664 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,479,320,158 | -573,000 | 20.5637 | 7,193,846,664 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,479,893,158 | 3,539,092 | 20.5717 | 7,193,846,664 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,476,354,066 | -1,116,000 | 20.5225 | 7,193,846,664 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,477,470,066 | -4,038,000 | 20.5380 | 7,193,846,664 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,481,508,066 | 516,512 | 20.5941 | 7,193,846,664 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,480,991,554 | 1,166,250 | 20.5869 | 7,193,846,664 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,479,825,304 | 5,536,470 | 20.5707 | 7,193,846,664 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,474,288,834 | -1,008,325 | 20.4937 | 7,193,846,664 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,475,297,159 | -332,575 | 20.5078 | 7,193,846,664 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,475,629,734 | 315,000 | 20.5124 | 7,193,846,664 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,475,314,734 | 970,000 | 20.5080 | 7,193,846,664 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,474,344,734 | 720,000 | 20.4945 | 7,193,846,664 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,473,624,734 | -1,338,000 | 20.4845 | 7,193,846,664 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,474,962,734 | 5,247,000 | 20.5031 | 7,193,846,664 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,469,715,734 | -3,640,088 | 20.4302 | 7,193,846,664 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,473,355,822 | 725,873 | 20.4808 | 7,193,846,664 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,472,629,949 | 2,772,901 | 20.4707 | 7,193,846,664 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,469,857,048 | -1,108,436 | 20.4321 | 7,193,846,664 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,470,965,484 | 1,193,861 | 20.4476 | 7,193,846,664 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,469,771,623 | -63,802 | 20.4310 | 7,193,846,664 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,469,835,425 | 71,145,849 | 20.4318 | 7,193,846,664 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,398,689,576 | 402,000 | 19.4429 | 7,193,846,664 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,398,287,576 | -24,318 | 19.4373 | 7,193,846,664 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,398,311,894 | 2,358,000 | 19.4376 | 7,193,846,664 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,395,953,894 | 2,338,419 | 19.4048 | 7,193,846,664 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,393,615,475 | -1,158,000 | 19.3723 | 7,193,846,664 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,394,773,475 | 2,202,800 | 19.3884 | 7,193,846,664 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,392,570,675 | -3,303,464 | 19.3578 | 7,193,846,664 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,395,874,139 | 2,338,932 | 19.4037 | 7,193,846,664 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,393,535,207 | 555,000 | 19.3712 | 7,193,846,664 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,392,980,207 | 387,000 | 19.3635 | 7,193,846,664 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,392,593,207 | -1,514,618 | 19.3581 | 7,193,846,664 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,394,107,825 | -1,839,000 | 19.3792 | 7,193,846,664 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,395,946,825 | 7,509,000 | 19.4047 | 7,193,846,664 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,388,437,825 | -84,000 | 19.3004 | 7,193,846,664 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,388,521,825 | 34,118,878 | 19.3015 | 7,193,846,664 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,354,402,947 | -373,500 | 18.8272 | 7,193,846,664 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,354,776,447 | 2,733,000 | 18.8324 | 7,193,846,664 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,352,043,447 | 795,000 | 18.7944 | 7,193,846,664 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,351,248,447 | 2,628,497 | 18.7834 | 7,193,846,664 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,348,619,950 | 1,104,001 | 18.7469 | 7,193,846,664 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,347,515,949 | 1,209,000 | 18.7315 | 7,193,846,664 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,346,306,949 | 2,987,351 | 18.7147 | 7,193,846,664 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,343,319,598 | 41,528,380 | 18.6732 | 7,193,846,664 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,301,791,218 | 735,000 | 18.0959 | 7,193,846,664 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,301,056,218 | 897,000 | 18.0857 | 7,193,846,664 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,300,159,218 | 652,000 | 18.0732 | 7,193,846,664 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,299,507,218 | 600,000 | 18.0641 | 7,193,846,664 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,298,907,218 | 6,994,000 | 18.0558 | 7,193,846,664 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,291,913,218 | 0 | 17.9586 | 7,193,846,664 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,291,913,218 | -539,688 | 17.9586 | 7,193,846,664 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,292,452,906 | 1,227,749 | 17.9661 | 7,193,846,664 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,291,225,157 | 5,231,525 | 17.9490 | 7,193,846,664 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,285,993,632 | 0 | 17.8763 | 7,193,846,664 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,285,993,632 | 1,383,000 | 17.8763 | 7,193,846,664 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,284,610,632 | 237,000 | 17.8571 | 7,193,846,664 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,284,373,632 | 5,571,000 | 17.8538 | 7,193,846,664 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,278,802,632 | 6,876,000 | 17.7763 | 7,193,846,664 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,271,926,632 | -252,000 | 17.6808 | 7,193,846,664 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,272,178,632 | -1,505,000 | 17.6843 | 7,193,846,664 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,273,683,632 | 1,104,000 | 17.7052 | 7,193,846,664 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,272,579,632 | 478,294 | 17.6898 | 7,193,846,664 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,272,101,338 | 2,699,000 | 17.6832 | 7,193,846,664 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,269,402,338 | 29,511,000 | 17.6457 | 7,193,846,664 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,239,891,338 | -651,000 | 17.2354 | 7,193,846,664 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,240,542,338 | 280,000 | 17.2445 | 7,193,846,664 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,240,262,338 | -306,000 | 17.2406 | 7,193,846,664 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,240,568,338 | -417,000 | 17.2449 | 7,193,846,664 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,240,985,338 | 3,488,750 | 17.2507 | 7,193,846,664 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,237,496,588 | 13,960,118 | 17.2022 | 7,193,846,664 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,223,536,470 | 6,495,000 | 17.0081 | 7,193,846,664 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,217,041,470 | 399,000 | 16.9178 | 7,193,846,664 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,216,642,470 | 1,341,003 | 16.9123 | 7,193,846,664 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,215,301,467 | 11,049,032 | 16.8936 | 7,193,846,664 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,204,252,435 | 2,277,000 | 16.7400 | 7,193,846,664 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,201,975,435 | -5,847,000 | 16.7084 | 7,193,846,664 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,207,822,435 | 512,997 | 16.7897 | 7,193,846,664 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,207,309,438 | 730,500 | 16.7825 | 7,193,846,664 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,206,578,938 | 1,728,000 | 16.7724 | 7,193,846,664 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,204,850,938 | -12,755,131 | 16.7484 | 7,193,846,664 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,217,606,069 | 11,410,000 | 16.9257 | 7,193,846,664 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,206,196,069 | 3,288,000 | 16.7671 | 7,193,846,664 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,202,908,069 | 3,411,000 | 16.7213 | 7,193,846,664 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,199,497,069 | 2,313,000 | 16.6739 | 7,193,846,664 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,197,184,069 | 1,242,000 | 16.6418 | 7,193,846,664 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,195,942,069 | 7,668,000 | 16.6245 | 7,193,846,664 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,188,274,069 | 1,596,001 | 16.5179 | 7,193,846,664 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,186,678,068 | -4,844,718 | 16.4957 | 7,193,846,664 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,191,522,786 | -57,000 | 16.5631 | 7,193,846,664 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,191,579,786 | 440,352 | 16.5639 | 7,193,846,664 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,191,139,434 | -735,247 | 16.5578 | 7,193,846,664 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,191,874,681 | -3,151,002 | 16.5680 | 7,193,846,664 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,195,025,683 | 443,999 | 16.6118 | 7,193,846,664 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,194,581,684 | 2,474,775 | 16.6056 | 7,193,846,664 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,192,106,909 | 3,003,001 | 16.5712 | 7,193,846,664 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,189,103,908 | 1,767,000 | 16.5295 | 7,193,846,664 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,187,336,908 | 1,034,998 | 16.5049 | 7,193,846,664 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,186,301,910 | 1,062,000 | 16.4905 | 7,193,846,664 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,185,239,910 | 495,000 | 16.4757 | 7,193,846,664 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,184,744,910 | 5,900,253 | 16.4689 | 7,193,846,664 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,178,844,657 | 6,444,000 | 16.3868 | 7,193,846,664 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,172,400,657 | -14,082,000 | 16.2973 | 7,193,846,664 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,186,482,657 | -20,993,200 | 16.4930 | 7,193,846,664 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,207,475,857 | -6,594,000 | 16.7848 | 7,193,846,664 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,214,069,857 | 240,000 | 16.8765 | 7,193,846,664 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,213,829,857 | 441,000 | 16.8732 | 7,193,846,664 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,213,388,857 | 1,464,000 | 16.8670 | 7,193,846,664 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,211,924,857 | 1,977,000 | 16.8467 | 7,193,846,664 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,209,947,857 | -939,000 | 16.8192 | 7,193,846,664 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,210,886,857 | -267,000 | 16.8323 | 7,193,846,664 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,211,153,857 | -1,728,042 | 16.8360 | 7,193,846,664 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,212,881,899 | 4,640,430 | 16.8600 | 7,193,846,664 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,208,241,469 | -2,025,397 | 16.7955 | 7,193,846,664 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,210,266,866 | -281,650 | 16.8236 | 7,193,846,664 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,210,548,516 | 1,555,759 | 16.8276 | 7,193,846,664 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,208,992,757 | 2,729,625 | 16.8059 | 7,193,846,664 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,206,263,132 | -12,720,750 | 16.7680 | 7,193,846,664 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,218,983,882 | 18,015,482 | 16.9448 | 7,193,846,664 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,200,968,400 | -208,000 | 16.6944 | 7,193,846,664 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,201,176,400 | -921,000 | 16.6973 | 7,193,846,664 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,202,097,400 | 2,298,000 | 16.7101 | 7,193,846,664 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,199,799,400 | -9,057,694 | 16.6781 | 7,193,846,664 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,208,857,094 | 3,549,000 | 16.8040 | 7,193,846,664 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,205,308,094 | -3,816,000 | 16.7547 | 7,193,846,664 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,209,124,094 | 3,747,000 | 16.8078 | 7,193,846,664 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,205,377,094 | -1,023,000 | 16.7557 | 7,193,846,664 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,206,400,094 | 4,836,178 | 16.7699 | 7,193,846,664 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,201,563,916 | -4,482,780 | 16.7027 | 7,193,846,664 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,206,046,696 | 4,176,976 | 16.7650 | 7,193,846,664 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,201,869,720 | 2,337,000 | 16.7069 | 7,193,846,664 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,199,532,720 | 1,047,000 | 16.6744 | 7,193,846,664 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,198,485,720 | 6,768,000 | 16.6599 | 7,193,846,664 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,191,717,720 | 1,599,000 | 16.5658 | 7,193,846,664 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,190,118,720 | 3,990,000 | 16.5436 | 7,193,846,664 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,186,128,720 | 4,349,550 | 16.4881 | 7,193,846,664 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,181,779,170 | -6,498,665 | 16.4276 | 7,193,846,664 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,188,277,835 | 9,050,586 | 16.5180 | 7,193,846,664 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,179,227,249 | 3,294,000 | 16.3922 | 7,193,846,664 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,175,933,249 | 5,634,190 | 16.3464 | 7,193,846,664 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,170,299,059 | -561,000 | 16.2681 | 7,193,846,664 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,170,860,059 | -3,916,655 | 16.2759 | 7,193,846,664 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,174,776,714 | 5,412,840 | 16.3303 | 7,193,846,664 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,169,363,874 | 1,557,000 | 16.2551 | 7,193,846,664 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,167,806,874 | -5,886,000 | 16.2334 | 7,193,846,664 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,173,692,874 | 5,577,000 | 16.3152 | 7,193,846,664 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,168,115,874 | -2,238,000 | 16.2377 | 7,193,846,664 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,170,353,874 | 4,229,250 | 16.2688 | 7,193,846,664 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,166,124,624 | 132,000 | 16.2100 | 7,193,846,664 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,165,992,624 | -846,000 | 16.2082 | 7,193,846,664 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,166,838,624 | -5,043,500 | 16.2200 | 7,193,846,664 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,171,882,124 | 981,000 | 16.2901 | 7,193,846,664 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,170,901,124 | 381,000 | 16.2764 | 7,193,846,664 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,170,520,124 | 5,223,000 | 16.2711 | 7,193,846,664 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,165,297,124 | -56,841,000 | 16.1985 | 7,193,846,664 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,222,138,124 | 5,781,000 | 16.9887 | 7,193,846,664 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,216,357,124 | 18,146,856 | 16.9083 | 7,193,846,664 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,198,210,268 | 2,865,000 | 16.6560 | 7,193,846,664 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,195,345,268 | 4,286,000 | 16.6162 | 7,193,846,664 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,191,059,268 | -6,927,000 | 16.5566 | 7,193,846,664 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,197,986,268 | 414,000 | 16.6529 | 7,193,846,664 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,197,572,268 | -1,440,000 | 16.6472 | 7,193,846,664 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,199,012,268 | 14,500 | 16.6672 | 7,193,846,664 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,198,997,768 | -1,326,000 | 16.6670 | 7,193,846,664 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,200,323,768 | -1,800,000 | 16.6854 | 7,193,846,664 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,202,123,768 | -13,846,340 | 16.7104 | 7,193,846,664 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,215,970,108 | 9,418,390 | 16.9029 | 7,193,846,664 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,206,551,718 | 1,721,910 | 16.7720 | 7,193,846,664 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,204,829,808 | 5,261,730 | 16.7481 | 7,193,846,664 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,199,568,078 | 14,751,360 | 16.6749 | 7,193,846,664 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,184,816,718 | 1,728,300 | 16.4699 | 7,193,846,664 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,183,088,418 | 7,668,210 | 16.4458 | 7,193,846,664 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,175,420,208 | 65,093,000 | 16.3392 | 7,193,846,664 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,110,327,208 | 11,383,000 | 15.4344 | 7,193,846,664 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,098,944,208 | 16,160,030 | 15.2762 | 7,193,846,664 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,082,784,178 | -29,294,720 | 15.0515 | 7,193,846,664 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,112,078,898 | -11,206,457 | 15.4588 | 7,193,846,664 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,123,285,355 | -38,858,811 | 15.6145 | 7,193,846,664 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,162,144,166 | 4,930,400 | 16.1547 | 7,193,846,664 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,157,213,766 | -2,201,344 | 16.0862 | 7,193,846,664 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,159,415,110 | 2,561,700 | 16.1168 | 7,193,846,664 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,156,853,410 | -18,158,234 | 16.0812 | 7,193,846,664 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,175,011,644 | 937,760 | 16.3336 | 7,193,846,664 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,174,073,884 | 1,923,240 | 16.3205 | 7,193,846,664 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,172,150,644 | 5,106,000 | 16.2938 | 7,193,846,664 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,167,044,644 | 2,040,000 | 16.2228 | 7,193,846,664 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,165,004,644 | 10,208,573 | 16.1945 | 7,193,846,664 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,154,796,071 | -3,726,563 | 16.0526 | 7,193,846,664 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,158,522,634 | 1,847,533 | 16.1044 | 7,193,846,664 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,156,675,101 | 17,527,696 | 16.0787 | 7,193,846,664 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,139,147,405 | 6,998,077 | 15.8350 | 7,193,846,664 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,132,149,328 | 16,397,650 | 15.7377 | 7,193,846,664 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,115,751,678 | -39,399,556 | 15.5098 | 7,193,846,664 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,155,151,234 | -359,392,750 | 16.0575 | 7,193,846,664 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,514,543,984 | 5,507,250 | 21.0533 | 7,193,846,664 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,509,036,734 | -3,108,509 | 20.9768 | 7,193,846,664 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,512,145,243 | 10,375,829 | 21.0200 | 7,193,846,664 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,501,769,414 | -5,776,257 | 20.8757 | 7,193,846,664 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,507,545,671 | 1,848,495 | 20.9683 | 7,189,655,664 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,505,697,176 | -1,318,651 | 20.9425 | 7,189,655,664 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,507,015,827 | 3,833,323 | 20.9609 | 7,189,655,664 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,503,182,504 | 12,149,650 | 20.9076 | 7,189,655,664 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,491,032,854 | -180,514 | 20.7386 | 7,189,655,664 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,491,213,368 | -13,571,532 | 20.7411 | 7,189,655,664 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,504,784,900 | 9,742,247 | 20.9299 | 7,189,655,664 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,495,042,653 | 22,843,125 | 20.7944 | 7,189,655,664 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,472,199,528 | -45,056,097 | 20.4766 | 7,189,655,664 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,517,255,625 | 2,620,500 | 21.1033 | 7,189,655,664 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,514,635,125 | -17,849,411 | 21.0669 | 7,189,655,664 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,532,484,536 | -37,368,136 | 21.3151 | 7,189,655,664 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,569,852,672 | 21,538,140 | 21.8349 | 7,189,655,664 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,548,314,532 | -131,749 | 21.5353 | 7,189,655,664 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,548,446,281 | 478,194 | 21.5371 | 7,189,655,664 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,547,968,087 | 8,310,728 | 21.5305 | 7,189,655,664 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,539,657,359 | 73,912,486 | 21.4149 | 7,189,655,664 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,465,744,873 | -26,465,940 | 20.3869 | 7,189,655,664 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,492,210,813 | 2,700,484 | 20.7550 | 7,189,655,664 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,489,510,329 | -39,640,655 | 20.7174 | 7,189,655,664 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,529,150,984 | -24,285,202 | 21.2688 | 7,189,655,664 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,553,436,186 | 7,679,916 | 21.6065 | 7,189,655,664 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,545,756,270 | 56,279,783 | 21.4997 | 7,189,655,664 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,489,476,487 | -13,832,720 | 20.7169 | 7,189,655,664 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,503,309,207 | -43,351,095 | 20.9093 | 7,189,655,664 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,546,660,302 | 20,171,580 | 21.5123 | 7,189,655,664 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,526,488,722 | -116,586,099 | 21.2317 | 7,189,655,664 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,643,074,821 | -1,413,204 | 22.8533 | 7,189,655,664 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,644,488,025 | -7,808,447 | 22.8730 | 7,189,655,664 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,652,296,472 | -3,689,920 | 22.9816 | 7,189,655,664 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,655,986,392 | 6,526,857 | 23.0329 | 7,189,655,664 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,649,459,535 | 24,329,363 | 22.9421 | 7,189,655,664 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,625,130,172 | 24,609,894 | 22.6037 | 7,189,655,664 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,600,520,278 | -577,304 | 22.2614 | 7,189,655,664 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,601,097,582 | -744,000 | 22.2695 | 7,189,655,664 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,601,841,582 | 442,863 | 22.2798 | 7,189,655,664 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,601,398,719 | -3,378,000 | 22.2736 | 7,189,655,664 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,604,776,719 | -7,692,015 | 22.3206 | 7,189,655,664 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,612,468,734 | 2,034,015 | 22.4276 | 7,189,655,664 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,610,434,719 | -421,500 | 22.3993 | 7,189,655,664 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,610,856,219 | -3,242,464 | 22.4052 | 7,189,655,664 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,614,098,683 | 2,697,000 | 22.4503 | 7,189,655,664 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,611,401,683 | -2,194,387 | 22.4128 | 7,189,655,664 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,613,596,070 | 1,251,000 | 22.4433 | 7,189,655,664 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,612,345,070 | -15,500 | 22.4259 | 7,189,655,664 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,612,360,570 | 9,022,215 | 22.4261 | 7,189,655,664 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,603,338,355 | -1,494,000 | 22.3006 | 7,189,655,664 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,604,832,355 | -513,500 | 22.3214 | 7,189,655,664 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,605,345,855 | 1,378,750 | 22.3285 | 7,189,655,664 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,603,967,105 | 21,000 | 22.3094 | 7,189,655,664 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,603,946,105 | 4,523,232 | 22.3091 | 7,189,655,664 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,599,422,873 | 1,073,225 | 22.2462 | 7,189,655,664 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,598,349,648 | -498,000 | 22.2312 | 7,189,655,664 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,598,847,648 | 2,411,125 | 22.2382 | 7,189,655,664 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,596,436,523 | 1,103,033 | 22.2046 | 7,189,655,664 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,595,333,490 | 198,000 | 22.1893 | 7,189,655,664 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,595,135,490 | -74,578 | 22.1865 | 7,189,655,664 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,595,210,068 | 569,991 | 22.1876 | 7,189,655,664 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,594,640,077 | -3,122,685 | 22.1796 | 7,189,655,664 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,597,762,762 | 1,413,000 | 22.2231 | 7,189,655,664 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,596,349,762 | 5,837,250 | 22.2034 | 7,189,655,664 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,590,512,512 | 51,200 | 22.1222 | 7,189,655,664 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,590,461,312 | -600,000 | 22.1215 | 7,189,655,664 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,591,061,312 | -513,000 | 22.1299 | 7,189,655,664 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,591,574,312 | -1,917,000 | 22.1370 | 7,189,655,664 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,593,491,312 | 0 | 22.1637 | 7,189,655,664 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,593,491,312 | -91,500 | 22.1637 | 7,189,655,664 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,593,582,812 | 63,000 | 22.1649 | 7,189,655,664 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,593,519,812 | 2,151,000 | 22.1641 | 7,189,655,664 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,591,368,812 | -156,000 | 22.1341 | 7,189,655,664 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,591,524,812 | 846,000 | 22.1363 | 7,189,655,664 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,590,678,812 | -81,000 | 22.1245 | 7,189,655,664 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,590,759,812 | 12,043,849 | 22.1257 | 7,189,655,664 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,578,715,963 | -960,000 | 21.9582 | 7,189,655,664 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,579,675,963 | 127,875 | 21.9715 | 7,189,655,664 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,579,548,088 | 348,000 | 21.9697 | 7,189,655,664 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,579,200,088 | -407,200 | 21.9649 | 7,189,655,664 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,579,607,288 | -1,071,000 | 21.9706 | 7,189,655,664 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,580,678,288 | 4,001,000 | 21.9855 | 7,189,655,664 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,576,677,288 | -2,829,000 | 21.9298 | 7,189,655,664 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,579,506,288 | 3,420,000 | 21.9692 | 7,189,655,664 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,576,086,288 | 210,000 | 21.9216 | 7,189,655,664 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,575,876,288 | -2,288,971 | 21.9187 | 7,189,655,664 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,578,165,259 | 12,244,189 | 21.9505 | 7,189,655,664 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,565,921,070 | 1,045,000 | 21.7802 | 7,189,655,664 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,564,876,070 | -10,642,742 | 21.7657 | 7,189,655,664 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,575,518,812 | 789,000 | 21.9137 | 7,189,655,664 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,574,729,812 | -1,321,000 | 21.9027 | 7,189,655,664 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,576,050,812 | 615,000 | 21.9211 | 7,189,655,664 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,575,435,812 | 258,000 | 21.9125 | 7,189,655,664 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,575,177,812 | 10,973,997 | 21.9089 | 7,189,655,664 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,564,203,815 | -7,872,586 | 21.7563 | 7,189,655,664 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,572,076,401 | 40,500 | 21.8658 | 7,189,655,664 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,572,035,901 | 312,000 | 21.8652 | 7,189,655,664 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,571,723,901 | -1,437,318 | 21.8609 | 7,189,655,664 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,573,161,219 | 745,063 | 21.8809 | 7,189,655,664 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,572,416,156 | 2,091,000 | 21.8705 | 7,189,655,664 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,570,325,156 | -103,300 | 21.8415 | 7,189,655,664 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,570,428,456 | 6,258,000 | 21.8429 | 7,189,655,664 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,564,170,456 | 0 | 21.7558 | 7,189,655,664 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,564,170,456 | 8,075 | 21.7558 | 7,189,655,664 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,564,162,381 | 59,775,000 | 21.7557 | 7,189,655,664 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,504,387,381 | 0 | 20.9243 | 7,189,655,664 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,504,387,381 | 3,438,000 | 20.9243 | 7,189,655,664 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,500,949,381 | -1,587,900 | 20.8765 | 7,189,655,664 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,502,537,281 | 1,870,013 | 20.8986 | 7,189,655,664 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,500,667,268 | -2,391,200 | 20.8726 | 7,189,655,664 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,503,058,468 | 1,136,000 | 20.9058 | 7,189,655,664 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,501,922,468 | 1,048,241 | 20.8900 | 7,189,655,664 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,500,874,227 | -270,000 | 20.8755 | 7,189,655,664 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,501,144,227 | -1,273,500 | 20.8792 | 7,189,655,664 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,502,417,727 | -1,110,000 | 20.8969 | 7,189,655,664 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,503,527,727 | -2,553,000 | 20.9124 | 7,189,655,664 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,506,080,727 | -261,000 | 20.9479 | 7,189,655,664 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,506,341,727 | -260,205 | 20.9515 | 7,189,655,664 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,506,601,932 | 2,638,750 | 20.9551 | 7,189,655,664 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,503,963,182 | 3,063,000 | 20.9184 | 7,189,655,664 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,500,900,182 | -567,325 | 20.8758 | 7,189,655,664 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,501,467,507 | -963,650 | 20.8837 | 7,189,655,664 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,502,431,157 | -972,000 | 20.8971 | 7,189,655,664 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,503,403,157 | -898,300 | 20.9106 | 7,189,655,664 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,504,301,457 | 3,951,000 | 20.9231 | 7,189,655,664 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,500,350,457 | 1,693,000 | 20.8682 | 7,189,655,664 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,498,657,457 | 1,486,000 | 20.8446 | 7,189,655,664 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,497,171,457 | 3,333,000 | 20.8240 | 7,189,655,664 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,493,838,457 | 1,794,000 | 20.7776 | 7,189,655,664 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,492,044,457 | -3,502,100 | 20.7527 | 7,189,655,664 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,495,546,557 | 882,000 | 20.8014 | 7,189,655,664 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,494,664,557 | -1,386,000 | 20.7891 | 7,189,655,664 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,496,050,557 | -225,000 | 20.8084 | 7,189,655,664 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,496,275,557 | 204,000 | 20.8115 | 7,189,655,664 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,496,071,557 | 36,333,061 | 20.8087 | 7,189,655,664 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,459,738,496 | 12,949,000 | 20.3033 | 7,189,655,664 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,446,789,496 | 42,000 | 20.1232 | 7,189,655,664 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,446,747,496 | 523,500 | 20.1226 | 7,189,655,664 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,446,223,996 | 861,000 | 20.1153 | 7,189,655,664 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,445,362,996 | 278,000 | 20.1034 | 7,189,655,664 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,445,084,996 | 3,236,649 | 20.0995 | 7,189,655,664 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,441,848,347 | -3,595,000 | 20.0545 | 7,189,655,664 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,445,443,347 | 800,288 | 20.1045 | 7,189,655,664 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,444,643,059 | -1,741,952 | 20.0934 | 7,189,655,664 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,446,385,011 | 1,191,000 | 20.1176 | 7,189,655,664 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,445,194,011 | -587,000 | 20.1010 | 7,189,655,664 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,445,781,011 | 3,426,000 | 20.1092 | 7,189,655,664 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,442,355,011 | -537,000 | 20.0615 | 7,189,655,664 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,442,892,011 | -1,064,997 | 20.0690 | 7,189,655,664 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,443,957,008 | -158,567 | 20.0838 | 7,189,655,664 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,444,115,575 | 1,350,000 | 20.0860 | 7,189,655,664 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,442,765,575 | 11,899,690 | 20.0672 | 7,189,655,664 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,430,865,885 | 1,674,000 | 19.9017 | 7,189,655,664 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,429,191,885 | 4,014,000 | 19.8784 | 7,189,655,664 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,425,177,885 | 3,061,800 | 19.8226 | 7,189,655,664 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,422,116,085 | 1,182,000 | 19.7800 | 7,189,655,664 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,420,934,085 | -3,270,000 | 19.7636 | 7,189,655,664 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,424,204,085 | 1,686,000 | 19.8091 | 7,189,655,664 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,422,518,085 | -5,298,000 | 19.7856 | 7,189,655,664 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,427,816,085 | -2,046,000 | 19.8593 | 7,189,655,664 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,429,862,085 | 597,000 | 19.8878 | 7,189,655,664 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,429,265,085 | -2,955,000 | 19.8795 | 7,189,655,664 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,432,220,085 | 1,980,000 | 19.9206 | 7,189,655,664 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,430,240,085 | 484,088 | 19.8930 | 7,189,655,664 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,429,755,997 | 1,659,000 | 19.8863 | 7,189,655,664 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,428,096,997 | 1,654,500 | 19.8632 | 7,189,655,664 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,426,442,497 | -123,000 | 19.8402 | 7,189,655,664 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,426,565,497 | 362,010,000 | 19.8419 | 7,189,655,664 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,064,555,497 | -14,732,625 | 14.8068 | 7,189,655,664 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,079,288,122 | 6,542,500 | 15.0117 | 7,189,655,664 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,072,745,622 | -169,500 | 14.9207 | 7,189,655,664 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,072,915,122 | 5,220,000 | 14.9230 | 7,189,655,664 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,067,695,122 | 2,665,700 | 14.8504 | 7,189,655,664 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,065,029,422 | 6,318,000 | 14.8134 | 7,189,655,664 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,058,711,422 | -1,532,125 | 14.7255 | 7,189,655,664 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,060,243,547 | -573,000 | 14.7468 | 7,189,655,664 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,060,816,547 | 6,082,400 | 14.7548 | 7,189,655,664 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,054,734,147 | 2,950,845 | 14.6702 | 7,189,655,664 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,051,783,302 | 3,607,000 | 14.6291 | 7,189,655,664 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,048,176,302 | -71,010,768 | 14.5789 | 7,189,655,664 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,119,187,070 | -572,565 | 15.5666 | 7,189,655,664 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,119,759,635 | -339,116 | 15.5746 | 7,189,655,664 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,120,098,751 | 6,084,000 | 15.5793 | 7,189,655,664 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,114,014,751 | -887,000 | 15.4947 | 7,189,655,664 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,114,901,751 | 9,123,000 | 15.5070 | 7,189,655,664 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,105,778,751 | 1,092,000 | 15.3801 | 7,189,655,664 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,104,686,751 | -9,135,029 | 15.3649 | 7,189,655,664 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,113,821,780 | 11,855,942 | 15.4920 | 7,189,655,664 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,101,965,838 | -21,068,775 | 15.3271 | 7,189,655,664 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,123,034,613 | -528,970 | 15.6201 | 7,189,655,664 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,123,563,583 | 1,562,605 | 15.6275 | 7,189,655,664 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,122,000,978 | 744,713 | 15.6058 | 7,189,655,664 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,121,256,265 | -5,481,000 | 15.5954 | 7,189,655,664 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,126,737,265 | -7,837,500 | 15.6716 | 7,189,655,664 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,134,574,765 | 2,760,000 | 15.7807 | 7,189,655,664 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,131,814,765 | 2,720,222 | 15.7423 | 7,189,655,664 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,129,094,543 | 20,341,178 | 15.7044 | 7,189,655,664 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,108,753,365 | -21,986,000 | 15.4215 | 7,189,655,664 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,130,739,365 | -2,073,500 | 15.7273 | 7,189,655,664 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,132,812,865 | -2,424,000 | 15.7561 | 7,189,655,664 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,135,236,865 | -4,346,375 | 15.7899 | 7,189,655,664 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,139,583,240 | -960,000 | 15.8503 | 7,189,655,664 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,140,543,240 | -1,707,000 | 15.8637 | 7,189,655,664 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,142,250,240 | -5,302,500 | 15.8874 | 7,189,655,664 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,147,552,740 | -3,072,000 | 15.9612 | 7,189,655,664 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,150,624,740 | -2,861,720 | 16.0039 | 7,189,655,664 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,153,486,460 | 71,057,000 | 16.0437 | 7,189,655,664 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,082,429,460 | 9,312,554 | 15.0554 | 7,189,655,664 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,073,116,906 | -1,161,685 | 14.9258 | 7,189,655,664 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,074,278,591 | -17,233,904 | 14.9420 | 7,189,655,664 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,091,512,495 | -5,959,750 | 15.1817 | 7,189,655,664 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,097,472,245 | -16,431,388 | 15.2646 | 7,189,655,664 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,113,903,633 | -5,664,000 | 15.4931 | 7,189,655,664 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,119,567,633 | -225,000 | 15.5719 | 7,189,655,664 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,119,792,633 | -2,088,000 | 15.5751 | 7,189,655,664 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,121,880,633 | 9,402,375 | 15.6041 | 7,189,655,664 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,112,478,258 | -1,266,000 | 15.4733 | 7,189,655,664 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,113,744,258 | -556,568 | 15.4909 | 7,189,655,664 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,114,300,826 | 10,364,157 | 15.4987 | 7,189,655,664 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,103,936,669 | 1,290,000 | 15.3545 | 7,189,655,664 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,102,646,669 | -85,300 | 15.3366 | 7,189,655,664 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,102,731,969 | 144,000 | 15.3378 | 7,189,655,664 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,102,587,969 | -426,300 | 15.3358 | 7,189,655,664 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,103,014,269 | 638,615 | 15.3417 | 7,189,655,664 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,102,375,654 | -2,451,000 | 15.3328 | 7,189,655,664 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,104,826,654 | 483,750 | 15.3669 | 7,189,655,664 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,104,342,904 | -1,101,000 | 15.3602 | 7,189,655,664 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,105,443,904 | 378,000 | 15.3755 | 7,189,655,664 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,105,065,904 | -285,000 | 15.3702 | 7,189,655,664 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,105,350,904 | -1,984,526 | 15.3742 | 7,189,655,664 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,107,335,430 | -3,897,000 | 15.4018 | 7,189,655,664 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,111,232,430 | 1,194,000 | 15.4560 | 7,189,655,664 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,110,038,430 | 6,298,200 | 15.4394 | 7,189,655,664 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,103,740,230 | -1,104,437 | 15.3518 | 7,189,655,664 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,104,844,667 | 915,000 | 15.3671 | 7,189,655,664 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,103,929,667 | 1,714,920 | 15.3544 | 7,189,655,664 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,102,214,747 | -2,838,000 | 15.3306 | 7,189,655,664 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,105,052,747 | 1,916,000 | 15.3700 | 7,189,655,664 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,103,136,747 | -1,875,000 | 15.3434 | 7,189,655,664 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,105,011,747 | 2,303,000 | 15.3695 | 7,189,655,664 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,102,708,747 | 2,103,000 | 15.3374 | 7,189,655,664 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,100,605,747 | 263,500 | 15.3082 | 7,189,655,664 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,100,342,247 | -1,122,000 | 15.3045 | 7,189,655,664 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,101,464,247 | -1,329,000 | 15.3201 | 7,189,655,664 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,102,793,247 | -2,054,288 | 15.3386 | 7,189,655,664 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,104,847,535 | 1,183,769 | 15.3672 | 7,189,655,664 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,103,663,766 | 4,856,117 | 15.3507 | 7,189,655,664 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,098,807,649 | -1,563,941 | 15.2832 | 7,189,655,664 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,100,371,590 | -10,083,000 | 15.3049 | 7,189,655,664 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,110,454,590 | -262,153 | 15.4452 | 7,189,655,664 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,110,716,743 | -5,271,500 | 15.4488 | 7,189,655,664 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,115,988,243 | 9,534,272 | 15.5221 | 7,189,655,664 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,106,453,971 | -765,000 | 15.3895 | 7,189,655,664 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,107,218,971 | -7,401,000 | 15.4002 | 7,189,655,664 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,114,619,971 | 641,083 | 15.5031 | 7,189,655,664 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,113,978,888 | -8,999,625 | 15.4942 | 7,189,655,664 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,122,978,513 | -6,206,400 | 15.6194 | 7,189,655,664 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,129,184,913 | -25,801,576 | 15.7057 | 7,189,655,664 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,154,986,489 | -33,714,250 | 16.0646 | 7,189,655,664 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,188,700,739 | 2,400,660 | 16.5335 | 7,189,655,664 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,186,300,079 | 230,666 | 16.5001 | 7,189,655,664 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,186,069,413 | -9,718,312 | 16.4969 | 7,189,655,664 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,195,787,725 | -27,089,615 | 16.6321 | 7,189,655,664 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,222,877,340 | 0 | 17.0088 | 7,189,655,664 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,222,877,340 | -8,214,000 | 17.0088 | 7,189,655,664 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,231,091,340 | -471,000 | 17.1231 | 7,189,655,664 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,231,562,340 | -2,661,180 | 17.1296 | 7,189,655,664 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,234,223,520 | -2,853,000 | 17.1667 | 7,189,655,664 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,237,076,520 | -1,548,000 | 17.2063 | 7,189,655,664 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,238,624,520 | -1,953,000 | 17.2279 | 7,189,655,664 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,240,577,520 | -2,967,000 | 17.2550 | 7,189,655,664 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,243,544,520 | -2,431,200 | 17.2963 | 7,189,655,664 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,245,975,720 | -9,000 | 17.3301 | 7,189,655,664 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,245,984,720 | -2,295,562 | 17.3302 | 7,189,655,664 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,248,280,282 | -4,056,000 | 17.3622 | 7,189,655,664 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,252,336,282 | 1,005,000 | 17.4186 | 7,189,655,664 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,251,331,282 | -4,372,500 | 17.4046 | 7,189,655,664 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,255,703,782 | -5,339,750 | 17.4654 | 7,189,655,664 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,261,043,532 | 11,074,313 | 17.5397 | 7,189,655,664 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,249,969,219 | 45,000 | 17.3857 | 7,189,655,664 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,249,924,219 | -1,767,000 | 17.3850 | 7,189,655,664 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,251,691,219 | 2,640,000 | 17.4096 | 7,189,655,664 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,249,051,219 | -1,133,500 | 17.3729 | 7,189,655,664 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,250,184,719 | 723,000 | 17.3887 | 7,189,655,664 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,249,461,719 | -1,644,000 | 17.3786 | 7,189,655,664 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,251,105,719 | -1,137,000 | 17.4015 | 7,189,655,664 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,252,242,719 | -696,000 | 17.4173 | 7,189,655,664 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,252,938,719 | -1,962,000 | 17.4270 | 7,189,655,664 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,254,900,719 | -837,268 | 17.4543 | 7,189,655,664 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,255,737,987 | -2,988,000 | 17.4659 | 7,189,655,664 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,258,725,987 | -1,809,000 | 17.5075 | 7,189,655,664 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,260,534,987 | -3,249,000 | 17.5326 | 7,189,655,664 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,263,783,987 | 5,757,000 | 17.5778 | 7,189,655,664 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,258,026,987 | -4,887,000 | 17.4977 | 7,189,655,664 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,262,913,987 | -2,391,000 | 17.5657 | 7,189,655,664 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,265,304,987 | -2,169,231 | 17.5990 | 7,189,655,664 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,267,474,218 | 3,428,000 | 17.6291 | 7,189,655,664 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,264,046,218 | 4,905,000 | 17.5815 | 7,189,655,664 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,259,141,218 | 6,851,063 | 17.5132 | 7,189,655,664 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,252,290,155 | -3,255,000 | 17.4179 | 7,189,655,664 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,255,545,155 | 2,610,000 | 17.4632 | 7,189,655,664 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,252,935,155 | -51,000 | 17.4269 | 7,189,655,664 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,252,986,155 | 3,189,000 | 17.4276 | 7,189,655,664 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,249,797,155 | -3,134,300 | 17.3833 | 7,189,655,664 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,252,931,455 | -452,000 | 17.4269 | 7,189,655,664 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,253,383,455 | -6,375,000 | 17.4331 | 7,189,655,664 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,259,758,455 | -6,162,000 | 17.5218 | 7,189,655,664 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,265,920,455 | -1,674,000 | 17.6075 | 7,189,655,664 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,267,594,455 | -9,058,590 | 17.6308 | 7,189,655,664 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,276,653,045 | -3,597,000 | 17.7568 | 7,189,655,664 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,280,250,045 | -2,730,000 | 17.8068 | 7,189,655,664 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,282,980,045 | 813,000 | 17.8448 | 7,189,655,664 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,282,167,045 | -1,597,634 | 17.8335 | 7,189,655,664 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,283,764,679 | -3,167,375 | 17.8557 | 7,189,655,664 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,286,932,054 | 3,734,040 | 17.8998 | 7,189,655,664 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,283,198,014 | -1,995,000 | 17.8478 | 7,189,655,664 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,285,193,014 | 2,624,500 | 17.8756 | 7,189,655,664 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,282,568,514 | 1,794,450 | 17.8391 | 7,189,655,664 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,280,774,064 | 3,454,006 | 17.8141 | 7,189,655,664 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,277,320,058 | -7,629,500 | 17.7661 | 7,189,655,664 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,284,949,558 | -16,925,910 | 17.8722 | 7,189,655,664 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,301,875,468 | 263,971 | 18.1076 | 7,189,655,664 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,301,611,497 | 864,000 | 18.1039 | 7,189,655,664 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,300,747,497 | -6,564,000 | 18.0919 | 7,189,655,664 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,307,311,497 | 4,931,518 | 18.1832 | 7,189,655,664 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,302,379,979 | 2,283,000 | 18.1146 | 7,189,655,664 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,300,096,979 | 483,000 | 18.0829 | 7,189,655,664 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,299,613,979 | -7,078,800 | 18.0762 | 7,189,655,664 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,306,692,779 | 3,627,000 | 18.1746 | 7,189,655,664 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,303,065,779 | 0 | 18.1242 | 7,189,655,664 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,303,065,779 | 12,856,950 | 18.1242 | 7,189,655,664 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,290,208,829 | -14,911,500 | 17.9453 | 7,189,655,664 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,305,120,329 | -7,890,000 | 18.1528 | 7,189,655,664 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,313,010,329 | 1,083,000 | 18.2625 | 7,189,655,664 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,311,927,329 | 14,245 | 18.2474 | 7,189,655,664 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,311,913,084 | -3,903,000 | 18.2472 | 7,189,655,664 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,315,816,084 | -206,087 | 18.3015 | 7,189,655,664 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,316,022,171 | -768,000 | 18.3044 | 7,189,655,664 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,316,790,171 | 561,000 | 18.3151 | 7,189,655,664 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,316,229,171 | 1,023,000 | 18.3073 | 7,189,655,664 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,315,206,171 | -2,103,000 | 18.2930 | 7,189,655,664 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,317,309,171 | 10,746,000 | 18.3223 | 7,189,655,664 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,306,563,171 | 2,367,000 | 18.1728 | 7,189,655,664 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,304,196,171 | -2,109,812 | 18.1399 | 7,189,655,664 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,306,305,983 | 8,531,938 | 18.1692 | 7,189,655,664 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,297,774,045 | 18,520,000 | 18.0506 | 7,189,655,664 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,279,254,045 | -4,698,000 | 17.7930 | 7,189,655,664 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,283,952,045 | -18,968,500 | 17.8583 | 7,189,655,664 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,302,920,545 | 1,592,467 | 18.1222 | 7,189,655,664 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,301,328,078 | -316,000 | 18.1000 | 7,189,655,664 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,301,644,078 | 0 | 18.1044 | 7,189,655,664 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,301,644,078 | 86,000 | 18.1044 | 7,189,655,664 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,301,558,078 | -2,118,000 | 18.1032 | 7,189,655,664 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,303,676,078 | 0 | 18.1327 | 7,189,655,664 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,303,676,078 | 3,603,000 | 18.1327 | 7,189,655,664 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,300,073,078 | 426,000 | 18.0825 | 7,189,655,664 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,299,647,078 | 3,045,000 | 18.0766 | 7,189,655,664 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,296,602,078 | -10,023,500 | 18.0343 | 7,189,655,664 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,306,625,578 | -2,283,937 | 18.1737 | 7,189,655,664 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,308,909,515 | 1,331,000 | 18.2055 | 7,189,655,664 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,307,578,515 | -7,710,000 | 18.1869 | 7,189,655,664 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,315,288,515 | -1,326,975 | 18.2942 | 7,189,655,664 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,316,615,490 | 578,192 | 18.3126 | 7,189,655,664 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,316,037,298 | 8,152,187 | 18.3046 | 7,189,655,664 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,307,885,111 | 5,472,000 | 18.1912 | 7,189,655,664 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,302,413,111 | 2,166,000 | 18.1151 | 7,189,655,664 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,300,247,111 | -3,213,000 | 18.0850 | 7,189,655,664 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,303,460,111 | -6,628,087 | 18.1297 | 7,189,655,664 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,310,088,198 | 2,183,000 | 18.2218 | 7,189,655,664 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,307,905,198 | 1,978,000 | 18.1915 | 7,189,655,664 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,305,927,198 | 4,566,000 | 18.1640 | 7,189,655,664 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,301,361,198 | 3,270,000 | 18.1005 | 7,189,655,664 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,298,091,198 | 4,200,000 | 18.0550 | 7,189,655,664 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,293,891,198 | 5,124,000 | 17.9966 | 7,189,655,664 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,288,767,198 | -3,678,125 | 17.9253 | 7,189,655,664 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,292,445,323 | -22,657,777 | 17.9765 | 7,189,655,664 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,315,103,100 | 5,195,194 | 18.2916 | 7,189,655,664 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,309,907,906 | -12,732,742 | 18.2193 | 7,189,655,664 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,322,640,648 | -19,548,000 | 18.3964 | 7,189,655,664 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,342,188,648 | 7,800,000 | 18.6683 | 7,189,655,664 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,334,388,648 | -16,734,000 | 18.5598 | 7,189,655,664 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,351,122,648 | 21,484,921 | 18.7926 | 7,189,655,664 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,329,637,727 | -1,956,626 | 18.4938 | 7,189,655,664 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,331,594,353 | -10,149,000 | 18.5210 | 7,189,655,664 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,341,743,353 | -12,682,890 | 18.6621 | 7,189,655,664 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,354,426,243 | -30,295,687 | 18.8385 | 7,189,655,664 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,384,721,930 | -10,311,000 | 19.2599 | 7,189,655,664 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,395,032,930 | -12,033,933 | 19.4033 | 7,189,655,664 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,407,066,863 | -14,945,004 | 19.5707 | 7,189,655,664 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,422,011,867 | -17,049,000 | 19.7786 | 7,189,655,664 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,439,060,867 | -31,275,000 | 20.0157 | 7,189,655,664 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,470,335,867 | 1,329,920 | 20.4507 | 7,189,655,664 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,469,005,947 | -87,000 | 20.4322 | 7,189,655,664 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,469,092,947 | 144,000 | 20.4334 | 7,189,655,664 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,468,948,947 | -1,453,900 | 20.4314 | 7,189,655,664 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,470,402,847 | 1,383,000 | 20.4516 | 7,189,655,664 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,469,019,847 | -1,464,000 | 20.4324 | 7,189,655,664 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,470,483,847 | 4,245,000 | 20.4528 | 7,189,655,664 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,466,238,847 | 3,109,800 | 20.3937 | 7,189,655,664 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,463,129,047 | 4,661,000 | 20.3505 | 7,189,655,664 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,458,468,047 | -3,273,000 | 20.2856 | 7,189,655,664 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,461,741,047 | -3,592,400 | 20.3312 | 7,189,655,664 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,465,333,447 | 18,420,800 | 20.3811 | 7,189,655,664 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,446,912,647 | 543,000 | 20.1249 | 7,189,655,664 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,446,369,647 | 1,035,000 | 20.1174 | 7,189,655,664 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,445,334,647 | -3,639,000 | 20.1030 | 7,189,655,664 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,448,973,647 | -1,073,250 | 20.1536 | 7,189,655,664 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,450,046,897 | -555,000 | 20.1685 | 7,189,655,664 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,450,601,897 | -3,165,000 | 20.1762 | 7,189,655,664 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,453,766,897 | 746,513 | 20.2203 | 7,189,655,664 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,453,020,384 | 1,257,000 | 20.2099 | 7,189,655,664 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,451,763,384 | 369,375 | 20.1924 | 7,189,655,664 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,451,394,009 | 1,662,000 | 20.1873 | 7,189,655,664 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,449,732,009 | 328,750 | 20.1641 | 7,189,655,664 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,449,403,259 | -6,556,343 | 20.1596 | 7,189,655,664 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,455,959,602 | -4,107,000 | 20.2508 | 7,189,655,664 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,460,066,602 | -2,242,850 | 20.3079 | 7,189,655,664 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,462,309,452 | 318,000 | 20.3391 | 7,189,655,664 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,461,991,452 | -12,402,000 | 20.3347 | 7,189,655,664 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,474,393,452 | 886,950 | 20.5071 | 7,189,655,664 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,473,506,502 | 397,885 | 20.4948 | 7,189,655,664 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,473,108,617 | 2,865,000 | 20.4893 | 7,189,655,664 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,470,243,617 | 8,466,000 | 20.4494 | 7,189,655,664 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,461,777,617 | -9,888,000 | 20.3317 | 7,189,655,664 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,471,665,617 | -4,328,341 | 20.4692 | 7,189,655,664 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,475,993,958 | 12,020,625 | 20.5294 | 7,189,655,664 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,463,973,333 | 9,724,500 | 20.3622 | 7,189,655,664 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,454,248,833 | -258,000 | 20.2270 | 7,189,655,664 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,454,506,833 | -4,455,450 | 20.2305 | 7,189,655,664 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,458,962,283 | -3,733,654 | 20.2925 | 7,189,655,664 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,462,695,937 | -1,069,875 | 20.3445 | 7,189,655,664 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,463,765,812 | 141,000 | 20.3593 | 7,189,655,664 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,463,624,812 | 5,358,000 | 20.3574 | 7,189,655,664 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,458,266,812 | -150,000 | 20.2828 | 7,189,655,664 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,458,416,812 | 2,985,000 | 20.2849 | 7,189,655,664 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,455,431,812 | 5,490,000 | 20.2434 | 7,189,655,664 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,449,941,812 | -1,521,000 | 20.1671 | 7,189,655,664 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,451,462,812 | 147,000 | 20.1882 | 7,189,655,664 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,451,315,812 | -2,824,875 | 20.1862 | 7,189,655,664 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,454,140,687 | -2,653,500 | 20.2255 | 7,189,655,664 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,456,794,187 | -2,175,010 | 20.2624 | 7,189,655,664 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,458,969,197 | -8,500,422 | 20.2926 | 7,189,655,664 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,467,469,619 | -16,236,000 | 20.4108 | 7,189,655,664 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,483,705,619 | -5,437,500 | 20.6367 | 7,189,655,664 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,489,143,119 | 0 | 20.7123 | 7,189,655,664 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,489,143,119 | -1,938,000 | 20.7123 | 7,189,655,664 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,491,081,119 | 1,470,000 | 20.7393 | 7,189,655,664 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,489,611,119 | -1,692,000 | 20.7188 | 7,189,655,664 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,491,303,119 | 2,268,000 | 20.7423 | 7,189,655,664 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,489,035,119 | -2,231,850 | 20.7108 | 7,189,655,664 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,491,266,969 | 147,000 | 20.7418 | 7,189,655,664 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,491,119,969 | -1,494,000 | 20.7398 | 7,189,655,664 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,492,613,969 | -5,697,000 | 20.7606 | 7,189,655,664 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,498,310,969 | 1,191,000 | 20.8398 | 7,189,655,664 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,497,119,969 | 47,500 | 20.8232 | 7,189,655,664 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,497,072,469 | -2,166,000 | 20.8226 | 7,189,655,664 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,499,238,469 | 4,164,000 | 20.8527 | 7,189,655,664 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,495,074,469 | 825,000 | 20.7948 | 7,189,655,664 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,494,249,469 | 3,727,457 | 20.7833 | 7,189,655,664 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,490,522,012 | -897,000 | 20.7315 | 7,189,655,664 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,491,419,012 | 929,000 | 20.7440 | 7,189,655,664 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,490,490,012 | 2,403,113 | 20.7310 | 7,189,655,664 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,488,086,899 | -6,006,000 | 20.6976 | 7,189,655,664 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,494,092,899 | -4,251,000 | 20.7811 | 7,189,655,664 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,498,343,899 | -7,645,300 | 20.8403 | 7,189,655,664 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,505,989,199 | -2,403,550 | 20.9466 | 7,189,655,664 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,508,392,749 | -2,070,000 | 20.9800 | 7,189,655,664 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,510,462,749 | -5,589,000 | 21.0088 | 7,189,655,664 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,516,051,749 | -1,377,000 | 21.0866 | 7,189,655,664 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,517,428,749 | 2,286,000 | 21.1057 | 7,189,655,664 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,515,142,749 | -708,000 | 21.0739 | 7,189,655,664 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,515,850,749 | 759,000 | 21.0838 | 7,189,655,664 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,515,091,749 | 1,692,000 | 21.0732 | 7,189,655,664 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,513,399,749 | 345,000 | 21.0497 | 7,189,655,664 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,513,054,749 | 1,668,000 | 21.0449 | 7,189,655,664 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,511,386,749 | -85,502 | 21.0217 | 7,189,655,664 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,511,472,251 | -2,639,000 | 21.0229 | 7,189,655,664 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,514,111,251 | -2,739,000 | 21.0596 | 7,189,655,664 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,516,850,251 | -4,497,000 | 21.0977 | 7,189,655,664 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,521,347,251 | 15,906,000 | 21.1602 | 7,189,655,664 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,505,441,251 | 2,547,515 | 20.9390 | 7,189,655,664 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,502,893,736 | 2,892,360 | 20.9036 | 7,189,655,664 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,500,001,376 | -1,494,500 | 20.8633 | 7,189,655,664 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,501,495,876 | 33,654,640 | 20.8841 | 7,189,655,664 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,467,841,236 | -6,350,063 | 20.4160 | 7,189,655,664 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,474,191,299 | -1,431,000 | 20.5043 | 7,189,655,664 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,475,622,299 | -10,080,000 | 20.5242 | 7,189,655,664 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,485,702,299 | -27,924,481 | 20.6644 | 7,189,655,664 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,513,626,780 | -966,000 | 21.0528 | 7,189,655,664 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,514,592,780 | 2,165,683 | 21.0663 | 7,189,655,664 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,512,427,097 | -3,429,873 | 21.0362 | 7,189,655,664 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,515,856,970 | 12,205,707 | 21.0839 | 7,189,655,664 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,503,651,263 | -29,041,567 | 20.9141 | 7,189,655,664 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,532,692,830 | 1,152,179 | 21.3180 | 7,189,655,664 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,531,540,651 | -12,929,000 | 21.3020 | 7,189,655,664 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,544,469,651 | -12,604,000 | 21.4818 | 7,189,655,664 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,557,073,651 | -20,836,500 | 21.6571 | 7,189,655,664 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,577,910,151 | 6,315,161 | 21.9470 | 7,189,655,664 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,571,594,990 | -15,031,000 | 21.8591 | 7,189,655,664 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,586,625,990 | -27,274,825 | 22.0682 | 7,189,655,664 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,613,900,815 | -21,448,487 | 22.4475 | 7,189,655,664 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,635,349,302 | -22,088,390 | 22.7459 | 7,189,655,664 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,657,437,692 | 495,224 | 23.0531 | 7,189,655,664 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,656,942,468 | -4,313,728 | 23.0462 | 7,189,655,664 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,661,256,196 | 4,139,676 | 23.1062 | 7,189,655,664 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,657,116,520 | -12,274,820 | 23.0486 | 7,189,655,664 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,669,391,340 | -20,481,924 | 23.2194 | 7,189,655,664 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,689,873,264 | 2,193,800 | 23.5042 | 7,189,655,664 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,687,679,464 | -7,053,520 | 23.4737 | 7,189,655,664 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,694,732,984 | 9,522,000 | 23.5718 | 7,189,655,664 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,685,210,984 | -4,827,500 | 23.4394 | 7,189,655,664 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,690,038,484 | 1,142,000 | 23.5065 | 7,189,655,664 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,688,896,484 | 2,461,838 | 23.4906 | 7,189,655,664 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,686,434,646 | -976,500 | 23.4564 | 7,189,655,664 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,687,411,146 | 1,806,000 | 23.4700 | 7,189,655,664 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,685,605,146 | 845,500 | 23.4449 | 7,189,655,664 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,684,759,646 | 3,297,450 | 23.4331 | 7,189,655,664 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,681,462,196 | 332,750 | 23.3872 | 7,189,655,664 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,681,129,446 | -334,893 | 23.3826 | 7,189,655,664 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,681,464,339 | 243,000 | 23.3873 | 7,189,655,664 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,681,221,339 | -2,688,000 | 23.3839 | 7,189,655,664 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,683,909,339 | 2,310,000 | 23.4213 | 7,189,655,664 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,681,599,339 | -182,800 | 23.3891 | 7,189,655,664 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,681,782,139 | 3,879,000 | 23.3917 | 7,189,655,664 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,677,903,139 | 3,270,000 | 23.3377 | 7,189,655,664 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,674,633,139 | 465,000 | 23.2923 | 7,189,655,664 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,674,168,139 | 257,437 | 23.2858 | 7,189,655,664 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,673,910,702 | 1,650,000 | 23.2822 | 7,189,655,664 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,672,260,702 | -2,781,000 | 23.2593 | 7,189,655,664 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,675,041,702 | 291,000 | 23.2979 | 7,189,655,664 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,674,750,702 | 3,138,648 | 23.2939 | 7,189,655,664 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,671,612,054 | 4,293,000 | 23.2502 | 7,189,655,664 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,667,319,054 | 2,012,875 | 23.1905 | 7,189,655,664 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,665,306,179 | 802,250 | 23.1625 | 7,189,655,664 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,664,503,929 | -150,000 | 23.1514 | 7,189,655,664 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,664,653,929 | 3,846,000 | 23.1535 | 7,189,655,664 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,660,807,929 | 5,628,000 | 23.1000 | 7,189,655,664 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,655,179,929 | 1,152,000 | 23.0217 | 7,189,655,664 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,654,027,929 | -687,000 | 23.0057 | 7,189,655,664 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,654,714,929 | -4,145,005 | 23.0152 | 7,189,655,664 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,658,859,934 | -11,345,638 | 23.0729 | 7,189,655,664 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,670,205,572 | -675,000 | 23.2307 | 7,189,655,664 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,670,880,572 | 5,687,200 | 23.2401 | 7,189,655,664 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,665,193,372 | 3,984,000 | 23.1610 | 7,189,655,664 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,661,209,372 | -2,577,000 | 23.1055 | 7,189,655,664 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,663,786,372 | 5,154,750 | 23.1414 | 7,189,655,664 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,658,631,622 | 32,325,913 | 23.0697 | 7,189,655,664 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,626,305,709 | -26,529,479 | 22.6201 | 7,189,655,664 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,652,835,188 | -33,629,959 | 22.9891 | 7,189,655,664 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,686,465,147 | -5,394,000 | 23.4568 | 7,189,655,664 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,691,859,147 | -1,131,000 | 23.5319 | 7,189,655,664 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,692,990,147 | -10,968,921 | 23.5476 | 7,189,655,664 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,703,959,068 | -609,000 | 23.7001 | 7,189,655,664 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,704,568,068 | -168,000 | 23.7086 | 7,189,655,664 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,704,736,068 | 378,163 | 23.7110 | 7,189,655,664 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,704,357,905 | -7,191,000 | 23.7057 | 7,189,655,664 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,711,548,905 | 7,002,000 | 23.8057 | 7,189,655,664 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,704,546,905 | -2,239,387 | 23.7083 | 7,189,655,664 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,706,786,292 | 1,622,600 | 23.7395 | 7,189,655,664 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,705,163,692 | 4,308,000 | 23.7169 | 7,189,655,664 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,700,855,692 | -5,895,129 | 23.6570 | 7,189,655,664 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,706,750,821 | -1,604,850 | 23.7390 | 7,189,655,664 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,708,355,671 | 3,467,750 | 23.7613 | 7,189,655,664 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,704,887,921 | 2,778,000 | 23.7131 | 7,189,655,664 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,702,109,921 | -1,947,000 | 23.6744 | 7,189,655,664 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,704,056,921 | 2,343,000 | 23.7015 | 7,189,655,664 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,701,713,921 | 254,700 | 23.6689 | 7,189,655,664 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,701,459,221 | 783,000 | 23.6654 | 7,189,655,664 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,700,676,221 | 1,239,000 | 23.6545 | 7,189,655,664 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,699,437,221 | -7,214,775 | 23.6373 | 7,189,655,664 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,706,651,996 | -459,000 | 23.7376 | 7,189,655,664 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,707,110,996 | 99,000 | 23.7440 | 7,189,655,664 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,707,011,996 | 4,634,100 | 23.7426 | 7,189,655,664 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,702,377,896 | 6,810,000 | 23.6782 | 7,189,655,664 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,695,567,896 | 6,534,000 | 23.5834 | 7,189,655,664 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,689,033,896 | 4,097,500 | 23.4926 | 7,189,655,664 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,684,936,396 | 8,585,500 | 23.4356 | 7,189,655,664 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,676,350,896 | 3,997,500 | 23.3161 | 7,189,655,664 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,672,353,396 | -16,610,990 | 23.2605 | 7,189,655,664 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,688,964,386 | -558,863 | 23.4916 | 7,189,655,664 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,689,523,249 | 1,131,300 | 23.4994 | 7,189,655,664 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,688,391,949 | 23,439,000 | 23.4836 | 7,189,655,664 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,664,952,949 | 32,229,000 | 23.1576 | 7,189,655,664 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,632,723,949 | -12,228,000 | 22.7093 | 7,189,655,664 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,644,951,949 | -6,135,500 | 22.8794 | 7,189,655,664 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,651,087,449 | 11,290,921 | 22.9648 | 7,189,655,664 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,639,796,528 | -1,367,254 | 22.8077 | 7,189,655,664 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,641,163,782 | 13,568,500 | 22.8267 | 7,189,655,664 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,627,595,282 | -21,081,456 | 22.6380 | 7,189,655,664 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,648,676,738 | -549,300 | 22.9312 | 7,189,655,664 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,649,226,038 | 2,478,000 | 22.9389 | 7,189,655,664 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,646,748,038 | -906,000 | 22.9044 | 7,189,655,664 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,647,654,038 | -2,565,750 | 22.9170 | 7,189,655,664 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,650,219,788 | -5,957,250 | 22.9527 | 7,189,655,664 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,656,177,038 | 1,254,000 | 23.0356 | 7,189,655,664 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,654,923,038 | 0 | 23.0181 | 7,189,655,664 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,654,923,038 | -979,189 | 23.0181 | 7,189,655,664 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,655,902,227 | 642,000 | 23.0317 | 7,189,655,664 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,655,260,227 | 0 | 23.0228 | 7,189,655,664 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,655,260,227 | 2,305,613 | 23.0228 | 7,189,655,664 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,652,954,614 | -3,559,000 | 22.9907 | 7,189,655,664 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,656,513,614 | 792,000 | 23.0402 | 7,189,655,664 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,655,721,614 | 2,499,000 | 23.0292 | 7,189,655,664 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,653,222,614 | 38,335,563 | 22.9945 | 7,189,655,664 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,614,887,051 | -20,427,000 | 22.4613 | 7,189,655,664 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,635,314,051 | -13,588,232 | 22.7454 | 7,189,655,664 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,648,902,283 | -978,000 | 22.9344 | 7,189,655,664 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,649,880,283 | 819,000 | 22.9480 | 7,189,655,664 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,649,061,283 | 3,151,488 | 22.9366 | 7,189,655,664 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,645,909,795 | 1,300,891 | 22.8927 | 7,189,655,664 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,644,608,904 | -556,500 | 22.8747 | 7,189,655,664 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,645,165,404 | 275,965 | 22.8824 | 7,189,655,664 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,644,889,439 | -2,755,887 | 22.8786 | 7,189,655,664 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,647,645,326 | 366,831 | 22.9169 | 7,189,655,664 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,647,278,495 | -1,020,000 | 22.9118 | 7,189,655,664 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,648,298,495 | 3,045,000 | 22.9260 | 7,189,655,664 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,645,253,495 | 426,000 | 22.8836 | 7,189,655,664 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,644,827,495 | 3,086,127 | 22.8777 | 7,189,655,664 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,641,741,368 | 319,752 | 22.8348 | 7,189,655,664 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,641,421,616 | 1,155,000 | 22.8303 | 7,189,655,664 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,640,266,616 | 2,019,000 | 22.8143 | 7,189,655,664 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,638,247,616 | 2,406,000 | 22.7862 | 7,189,655,664 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,635,841,616 | 1,698,000 | 22.7527 | 7,189,655,664 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,634,143,616 | 897,000 | 22.7291 | 7,189,655,664 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,633,246,616 | 297,000 | 22.7166 | 7,189,655,664 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,632,949,616 | -1,332,000 | 22.7125 | 7,189,655,664 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,634,281,616 | 903,000 | 22.7310 | 7,189,655,664 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,633,378,616 | 7,791,035 | 22.7185 | 7,189,655,664 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,625,587,581 | 55,043,969 | 22.6101 | 7,189,655,664 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,570,543,612 | -15,988,000 | 21.8445 | 7,189,655,664 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,586,531,612 | -28,860,000 | 22.0669 | 7,189,655,664 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,615,391,612 | 1,394,500 | 22.4683 | 7,189,655,664 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,613,997,112 | 1,461,488 | 22.4489 | 7,189,655,664 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,612,535,624 | -7,011,588 | 22.4286 | 7,189,655,664 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,619,547,212 | -327,000 | 22.5261 | 7,189,655,664 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,619,874,212 | 138,000 | 22.5306 | 7,189,655,664 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,619,736,212 | -1,700,400 | 22.5287 | 7,189,655,664 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,621,436,612 | 2,346,000 | 22.5524 | 7,189,655,664 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,619,090,612 | 3,734,500 | 22.5197 | 7,189,655,664 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,615,356,112 | 4,472,700 | 22.4678 | 7,189,655,664 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,610,883,412 | 26,925,000 | 22.4056 | 7,189,655,664 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,583,958,412 | -706,900 | 22.0311 | 7,189,655,664 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,584,665,312 | -4,089,404 | 22.0409 | 7,189,655,664 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,588,754,716 | 386,813 | 22.0978 | 7,189,655,664 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,588,367,903 | 754,700 | 22.0924 | 7,189,655,664 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,587,613,203 | -324,000 | 22.0819 | 7,189,655,664 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,587,937,203 | -441,000 | 22.0864 | 7,189,655,664 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,588,378,203 | -21,000 | 22.0925 | 7,189,655,664 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,588,399,203 | 381,000 | 22.0928 | 7,189,655,664 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,588,018,203 | -354,850 | 22.0875 | 7,189,655,664 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,588,373,053 | 1,047,000 | 22.0925 | 7,189,655,664 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,587,326,053 | 1,632,000 | 22.0779 | 7,189,655,664 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,585,694,053 | -834,000 | 22.0552 | 7,189,655,664 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,586,528,053 | 2,241,000 | 22.0668 | 7,189,655,664 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,584,287,053 | -1,026,000 | 22.0356 | 7,189,655,664 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,585,313,053 | -2,486,157 | 22.0499 | 7,189,655,664 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,587,799,210 | 1,932,000 | 22.0845 | 7,189,655,664 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,585,867,210 | -3,726,750 | 22.0576 | 7,189,655,664 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,589,593,960 | 132,000 | 22.1095 | 7,189,655,664 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,589,461,960 | 2,487,000 | 22.1076 | 7,189,655,664 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,586,974,960 | -981,000 | 22.0730 | 7,189,655,664 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,587,955,960 | -34,500 | 22.0867 | 7,189,655,664 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,587,990,460 | -425,500 | 22.0872 | 7,189,655,664 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,588,415,960 | -220,502 | 22.0931 | 7,189,655,664 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,588,636,462 | -20,600 | 22.0961 | 7,189,655,664 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,588,657,062 | 1,168,688 | 22.0964 | 7,189,655,664 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,587,488,374 | -6,727,750 | 22.0802 | 7,189,655,664 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,594,216,124 | -351,750 | 22.1737 | 7,189,655,664 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,594,567,874 | 1,220,900 | 22.1786 | 7,189,655,664 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,593,346,974 | -381,000 | 22.1617 | 7,189,655,664 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,593,727,974 | -177,500 | 22.1670 | 7,189,655,664 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,593,905,474 | 1,188,075 | 22.1694 | 7,189,655,664 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,592,717,399 | -21,000 | 22.1529 | 7,189,655,664 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,592,738,399 | -360,000 | 22.1532 | 7,189,655,664 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,593,098,399 | 11,600 | 22.1582 | 7,189,655,664 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,593,086,799 | -733,250 | 22.1580 | 7,189,655,664 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,593,820,049 | -468,000 | 22.1682 | 7,189,655,664 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,594,288,049 | -2,955,000 | 22.1747 | 7,189,655,664 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,597,243,049 | 771,000 | 22.2158 | 7,189,655,664 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,596,472,049 | -246,000 | 22.2051 | 7,189,655,664 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,596,718,049 | -168,000 | 22.2085 | 7,189,655,664 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,596,886,049 | 1,566,000 | 22.2109 | 7,189,655,664 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,595,320,049 | -3,186,000 | 22.1891 | 7,189,655,664 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,598,506,049 | 2,235,000 | 22.2334 | 7,189,655,664 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,596,271,049 | 4,317,000 | 22.2023 | 7,189,655,664 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,591,954,049 | 1,062,000 | 22.1423 | 7,189,655,664 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,590,892,049 | 1,799,040 | 22.1275 | 7,189,655,664 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,589,093,009 | 2,303,000 | 22.1025 | 7,189,655,664 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,586,790,009 | 1,449,000 | 22.0705 | 7,189,655,664 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,585,341,009 | 165,000 | 22.0503 | 7,189,655,664 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,585,176,009 | -345,000 | 22.0480 | 7,189,655,664 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,585,521,009 | -210,000 | 22.0528 | 7,189,655,664 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,585,731,009 | 938,725 | 22.0557 | 7,189,655,664 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,584,792,284 | -562,000 | 22.0427 | 7,189,655,664 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,585,354,284 | -510,000 | 22.0505 | 7,189,655,664 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,585,864,284 | 1,242,000 | 22.0576 | 7,189,655,664 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,584,622,284 | -72,000 | 22.0403 | 7,189,655,664 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,584,694,284 | -612,000 | 22.0413 | 7,189,655,664 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,585,306,284 | -483,000 | 22.0498 | 7,189,655,664 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,585,789,284 | 781,920 | 22.0565 | 7,189,655,664 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,585,007,364 | -98,922 | 22.0457 | 7,189,655,664 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,585,106,286 | -98,002 | 22.0470 | 7,189,655,664 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,585,204,288 | -648,000 | 22.0484 | 7,189,655,664 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,585,852,288 | 2,388,000 | 22.0574 | 7,189,655,664 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,583,464,288 | -580,592 | 22.0242 | 7,189,655,664 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,584,044,880 | 1,170,000 | 22.0323 | 7,189,655,664 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,582,874,880 | -1,630,000 | 22.0160 | 7,189,655,664 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,584,504,880 | -2,349,000 | 22.0387 | 7,189,655,664 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,586,853,880 | -1,963,552 | 22.0713 | 7,189,655,664 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,588,817,432 | 180,000 | 22.0987 | 7,189,655,664 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,588,637,432 | -96,000 | 22.0962 | 7,189,655,664 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,588,733,432 | 498,000 | 22.0975 | 7,189,655,664 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,588,235,432 | -120,000 | 22.0906 | 7,189,655,664 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,588,355,432 | -91,255 | 22.0922 | 7,189,655,664 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,588,446,687 | -834,000 | 22.0935 | 7,189,655,664 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,589,280,687 | -1,833,000 | 22.1051 | 7,189,655,664 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,591,113,687 | -63,625 | 22.1306 | 7,189,655,664 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,591,177,312 | -1,713,500 | 22.1315 | 7,189,655,664 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,592,890,812 | -3,999,000 | 22.1553 | 7,189,655,664 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,596,889,812 | -3,291,000 | 22.2109 | 7,189,655,664 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,600,180,812 | -9,522,000 | 22.2567 | 7,189,655,664 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,609,702,812 | -318,000 | 22.3892 | 7,189,655,664 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,610,020,812 | -764,850 | 22.3936 | 7,189,655,664 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,610,785,662 | -12,000 | 22.4042 | 7,189,655,664 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,610,797,662 | 965,175 | 22.4044 | 7,189,655,664 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,609,832,487 | -1,724,298 | 22.3910 | 7,189,655,664 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,611,556,785 | 111,963 | 22.4149 | 7,189,655,664 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,611,444,822 | 60,000 | 22.4134 | 7,189,655,664 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,611,384,822 | 12,000 | 22.4125 | 7,189,655,664 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,611,372,822 | -1,113,000 | 22.4124 | 7,189,655,664 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,612,485,822 | -339,000 | 22.4279 | 7,189,655,664 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,612,824,822 | 822,000 | 22.4326 | 7,189,655,664 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,612,002,822 | -296,470 | 22.4211 | 7,189,655,664 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,612,299,292 | 291,000 | 22.4253 | 7,189,655,664 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,612,008,292 | 363,000 | 22.4212 | 7,189,655,664 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,611,645,292 | -1,626,000 | 22.4162 | 7,189,655,664 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,613,271,292 | -513,000 | 22.4388 | 7,189,655,664 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,613,784,292 | -10,911,050 | 22.4459 | 7,189,655,664 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,624,695,342 | -1,821,000 | 22.5977 | 7,189,655,664 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,626,516,342 | 528,000 | 22.6230 | 7,189,655,664 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,625,988,342 | 720,000 | 22.6157 | 7,189,655,664 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,625,268,342 | -2,142,000 | 22.6056 | 7,189,655,664 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,627,410,342 | 2,583,000 | 22.6354 | 7,189,655,664 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,624,827,342 | 0 | 22.5995 | 7,189,655,664 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,624,827,342 | 4,259,963 | 22.5995 | 7,189,655,664 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,620,567,379 | -185,188 | 22.5403 | 7,189,655,664 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,620,752,567 | 210,000 | 22.5428 | 7,189,655,664 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,620,542,567 | 348,000 | 22.5399 | 7,189,655,664 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,620,194,567 | 7,583,400 | 22.5351 | 7,189,655,664 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,612,611,167 | 3,201,750 | 22.4296 | 7,189,655,664 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,609,409,417 | 3,819,000 | 22.3851 | 7,189,655,664 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,605,590,417 | 5,890,593 | 22.3320 | 7,189,655,664 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,599,699,824 | 1,095,000 | 22.2500 | 7,189,655,664 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,598,604,824 | -762,000 | 22.2348 | 7,189,655,664 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,599,366,824 | 969,000 | 22.2454 | 7,189,655,664 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,598,397,824 | -243,000 | 22.2319 | 7,189,655,664 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,598,640,824 | 1,458,000 | 22.2353 | 7,189,655,664 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,597,182,824 | 4,309,875 | 22.2150 | 7,189,655,664 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,592,872,949 | -75,000 | 22.1551 | 7,189,655,664 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,592,947,949 | -30,000 | 22.1561 | 7,189,655,664 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,592,977,949 | 705,400 | 22.1565 | 7,189,655,664 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,592,272,549 | -159,250 | 22.1467 | 7,189,655,664 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,592,431,799 | -595,300 | 22.1489 | 7,189,655,664 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,593,027,099 | -7,500 | 22.1572 | 7,189,655,664 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,593,034,599 | -1,836,750 | 22.1573 | 7,189,655,664 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,594,871,349 | 1,116,000 | 22.1829 | 7,189,655,664 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,593,755,349 | 4,587,000 | 22.1673 | 7,189,655,664 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,589,168,349 | -471,000 | 22.1035 | 7,189,655,664 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,589,639,349 | 6,712,458 | 22.1101 | 7,189,655,664 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,582,926,891 | -45,843 | 22.0167 | 7,189,655,664 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,582,972,734 | -340,500 | 22.0174 | 7,189,655,664 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,583,313,234 | -567,000 | 22.0221 | 7,189,655,664 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,583,880,234 | 478,500 | 22.0300 | 7,189,655,664 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,583,401,734 | 435,450 | 22.0233 | 7,189,655,664 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,582,966,284 | -767,650 | 22.0173 | 7,189,655,664 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,583,733,934 | -696,000 | 22.0280 | 7,189,655,664 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,584,429,934 | -378,000 | 22.0376 | 7,189,655,664 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,584,807,934 | -2,154,937 | 22.0429 | 7,189,655,664 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,586,962,871 | -7,248,000 | 22.0729 | 7,189,655,664 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,594,210,871 | -1,591,000 | 22.1737 | 7,189,655,664 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,595,801,871 | -2,220,000 | 22.1958 | 7,189,655,664 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,598,021,871 | -4,512,000 | 22.2267 | 7,189,655,664 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,602,533,871 | 1,380,613 | 22.2894 | 7,189,655,664 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,601,153,258 | 3,963,000 | 22.2702 | 7,189,655,664 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,597,190,258 | 245,422 | 22.2151 | 7,189,655,664 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,596,944,836 | 2,663,700 | 22.2117 | 7,189,655,664 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,594,281,136 | 4,487,200 | 22.1747 | 7,189,655,664 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,589,793,936 | -389,000 | 22.1122 | 7,189,655,664 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,590,182,936 | 388,250 | 22.1177 | 7,189,655,664 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,589,794,686 | 7,104,000 | 22.1123 | 7,189,655,664 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,582,690,686 | 87,800 | 22.0134 | 7,189,655,664 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,582,602,886 | 3,925,449 | 22.0122 | 7,189,655,664 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,578,677,437 | 15,060,908 | 21.9576 | 7,189,655,664 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,563,616,529 | -3,512,000 | 21.7481 | 7,189,655,664 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,567,128,529 | -16,547,188 | 21.7970 | 7,189,655,664 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,583,675,717 | -69,000 | 22.0271 | 7,189,655,664 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,583,744,717 | 228,000 | 22.0281 | 7,189,655,664 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,583,516,717 | 291,000 | 22.0249 | 7,189,655,664 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,583,225,717 | -1,569,000 | 22.0209 | 7,189,655,664 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,584,794,717 | 531,195 | 22.0427 | 7,189,655,664 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,584,263,522 | -526,500 | 22.0353 | 7,189,655,664 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,584,790,022 | -73,000 | 22.0426 | 7,189,655,664 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,584,863,022 | -1,407,000 | 22.0437 | 7,189,655,664 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,586,270,022 | -378,000 | 22.0632 | 7,189,655,664 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,586,648,022 | -466,968 | 22.0685 | 7,189,655,664 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,587,114,990 | -1,134,000 | 22.0750 | 7,189,655,664 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,588,248,990 | -696,000 | 22.0908 | 7,189,655,664 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,588,944,990 | -1,800,000 | 22.1004 | 7,189,655,664 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,590,744,990 | -303,000 | 22.1255 | 7,189,655,664 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,591,047,990 | -602,400 | 22.1297 | 7,189,655,664 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,591,650,390 | 674,400 | 22.1381 | 7,189,655,664 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,590,975,990 | 951,732 | 22.1287 | 7,189,655,664 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,590,024,258 | 33,000 | 22.1154 | 7,189,655,664 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,589,991,258 | 118,724 | 22.1150 | 7,189,655,664 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,589,872,534 | -372,000 | 22.1133 | 7,189,655,664 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,590,244,534 | 926,000 | 22.1185 | 7,189,655,664 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,589,318,534 | -417,000 | 22.1056 | 7,189,655,664 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,589,735,534 | 438,000 | 22.1114 | 7,189,655,664 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,589,297,534 | -1,092,000 | 22.1053 | 7,189,655,664 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,590,389,534 | 1,245,400 | 22.1205 | 7,189,655,664 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,589,144,134 | 474,000 | 22.1032 | 7,189,655,664 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,588,670,134 | -120,000 | 22.0966 | 7,189,655,664 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,588,790,134 | -1,500 | 22.0983 | 7,189,655,664 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,588,791,634 | 0 | 22.0983 | 7,189,655,664 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,588,791,634 | -72,000 | 22.0983 | 7,189,655,664 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,588,863,634 | -1,505,700 | 22.0993 | 7,189,655,664 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,590,369,334 | -600,000 | 22.1202 | 7,189,655,664 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,590,969,334 | -264,750 | 22.1286 | 7,189,655,664 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,591,234,084 | 30,000 | 22.1323 | 7,189,655,664 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,591,204,084 | 621,596 | 22.1319 | 7,189,655,664 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,590,582,488 | -27,975 | 22.1232 | 7,189,655,664 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,590,610,463 | 270,000 | 22.1236 | 7,189,655,664 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,590,340,463 | 171,000 | 22.1198 | 7,189,655,664 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,590,169,463 | -672,000 | 22.1175 | 7,189,655,664 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,590,841,463 | -12,000 | 22.1268 | 7,189,655,664 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,590,853,463 | 153,000 | 22.1270 | 7,189,655,664 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,590,700,463 | 0 | 22.1248 | 7,189,655,664 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,590,700,463 | 814,413 | 22.1248 | 7,189,655,664 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,589,886,050 | -441,000 | 22.1135 | 7,189,655,664 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,590,327,050 | 197,000 | 22.1197 | 7,189,655,664 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,590,130,050 | 1,311,000 | 22.1169 | 7,189,655,664 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,588,819,050 | -369,500 | 22.0987 | 7,189,655,664 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,589,188,550 | 1,305,000 | 22.1038 | 7,189,655,664 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,587,883,550 | 195,000 | 22.0857 | 7,189,655,664 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,587,688,550 | -6,618,318 | 22.0830 | 7,189,655,664 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,594,306,868 | -85,418,500 | 22.1750 | 7,189,655,664 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,679,725,368 | -10,197,875 | 23.3631 | 7,189,655,664 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,689,923,243 | 0 | 23.5049 | 7,189,655,664 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,689,923,243 | 426,000 | 23.5049 | 7,189,655,664 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,689,497,243 | 867,000 | 23.4990 | 7,189,655,664 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,688,630,243 | 516,000 | 23.4869 | 7,189,655,664 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,688,114,243 | -203,000 | 23.4798 | 7,189,655,664 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,688,317,243 | 930,000 | 23.4826 | 7,189,655,664 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,687,387,243 | -4,290,100 | 23.4697 | 7,189,655,664 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,691,677,343 | -564,000 | 23.5293 | 7,189,655,664 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,692,241,343 | 0 | 23.5372 | 7,189,655,664 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,692,241,343 | -324,024 | 23.5372 | 7,189,655,664 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,692,565,367 | -36,000 | 23.5417 | 7,189,655,664 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,692,601,367 | -357,000 | 23.5422 | 7,189,655,664 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,692,958,367 | -2,580,000 | 23.5471 | 7,189,655,664 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,695,538,367 | -9,716,438 | 23.5830 | 7,189,655,664 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,705,254,805 | -906,000 | 23.7182 | 7,189,655,664 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,706,160,805 | 576,000 | 23.7308 | 7,189,655,664 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,705,584,805 | -324,000 | 23.7228 | 7,189,655,664 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,705,908,805 | 93,000 | 23.7273 | 7,189,655,664 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,705,815,805 | 544,750 | 23.7260 | 7,189,655,664 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,705,271,055 | -156,000 | 23.7184 | 7,189,655,664 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,705,427,055 | -321,000 | 23.7206 | 7,189,655,664 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,705,748,055 | -21,941 | 23.7250 | 7,189,655,664 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,705,769,996 | -390,000 | 23.7253 | 7,189,655,664 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,706,159,996 | -2,674,000 | 23.7308 | 7,189,655,664 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,708,833,996 | -738,000 | 23.7680 | 7,189,655,664 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,709,571,996 | 240,000 | 23.7782 | 7,189,655,664 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,709,331,996 | -804,000 | 23.7749 | 7,189,655,664 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,710,135,996 | 1,006,688 | 23.7861 | 7,189,655,664 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,709,129,308 | -2,025,000 | 23.7721 | 7,189,655,664 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,711,154,308 | 24,000 | 23.8002 | 7,189,655,664 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,711,130,308 | 748,241 | 23.7999 | 7,189,655,664 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,710,382,067 | -453,000 | 23.7895 | 7,189,655,664 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,710,835,067 | 0 | 23.7958 | 7,189,655,664 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,710,835,067 | -240,751 | 23.7958 | 7,189,655,664 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,711,075,818 | -474,058 | 23.7991 | 7,189,655,664 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,711,549,876 | -859,500 | 23.8057 | 7,189,655,664 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,712,409,376 | 572,188 | 23.8177 | 7,189,655,664 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,711,837,188 | 537,000 | 23.8097 | 7,189,655,664 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,711,300,188 | -356,039 | 23.8023 | 7,189,655,664 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,711,656,227 | 0 | 23.8072 | 7,189,655,664 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,711,656,227 | -558,900 | 23.8072 | 7,189,655,664 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,712,215,127 | 6,000 | 23.8150 | 7,189,655,664 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,712,209,127 | 0 | 23.8149 | 7,189,655,664 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,712,209,127 | -2,121,000 | 23.8149 | 7,189,655,664 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,714,330,127 | 57,000 | 23.8444 | 7,189,655,664 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,714,273,127 | -294,000 | 23.8436 | 7,189,655,664 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,714,567,127 | 12,000 | 23.8477 | 7,189,655,664 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,714,555,127 | -907,502 | 23.8475 | 7,189,655,664 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,715,462,629 | -5,573,496 | 23.8602 | 7,189,655,664 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,721,036,125 | -18,000 | 23.9377 | 7,189,655,664 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,721,054,125 | -419,585 | 23.9379 | 7,189,655,664 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,721,473,710 | -738,770 | 23.9438 | 7,189,655,664 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,722,212,480 | 1,056,075 | 23.9540 | 7,189,655,664 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,721,156,405 | 606,000 | 23.9393 | 7,189,655,664 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,720,550,405 | 399,000 | 23.9309 | 7,189,655,664 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,720,151,405 | 501,000 | 23.9254 | 7,189,655,664 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,719,650,405 | -168,847 | 23.9184 | 7,189,655,664 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,719,819,252 | 1,076,500 | 23.9207 | 7,189,655,664 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,718,742,752 | 0 | 23.9058 | 7,189,655,664 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,718,742,752 | 2,703,000 | 23.9058 | 7,189,655,664 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,716,039,752 | 547,375 | 23.8682 | 7,189,655,664 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,715,492,377 | 1,941,000 | 23.8606 | 7,189,655,664 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,713,551,377 | 735,000 | 23.8336 | 7,189,655,664 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,712,816,377 | 2,876,324 | 23.8233 | 7,189,655,664 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,709,940,053 | 5,718,300 | 23.7833 | 7,189,655,664 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,704,221,753 | -1,635,000 | 23.7038 | 7,189,655,664 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,705,856,753 | -1,300 | 23.7265 | 7,189,655,664 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,705,858,053 | -2,922,000 | 23.7266 | 7,189,655,664 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,708,780,053 | -1,620,000 | 23.7672 | 7,189,655,664 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,710,400,053 | 120,000 | 23.7897 | 7,189,655,664 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,710,280,053 | -2,282,000 | 23.7881 | 7,189,655,664 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,712,562,053 | -375,000 | 23.8198 | 7,189,655,664 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,712,937,053 | -3,315,000 | 23.8250 | 7,189,655,664 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,716,252,053 | -4,732,704 | 23.8711 | 7,189,655,664 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,720,984,757 | 114,000 | 23.9370 | 7,189,655,664 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,720,870,757 | -1,339,800 | 23.9354 | 7,189,655,664 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,722,210,557 | -261,000 | 23.9540 | 7,189,655,664 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,722,471,557 | -36,000 | 23.9576 | 7,189,655,664 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,722,507,557 | -105,000 | 23.9581 | 7,189,655,664 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,722,612,557 | -129,000 | 23.9596 | 7,189,655,664 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,722,741,557 | -330,000 | 23.9614 | 7,189,655,664 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,723,071,557 | 90,000 | 23.9660 | 7,189,655,664 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,722,981,557 | 102,000 | 23.9647 | 7,189,655,664 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,722,879,557 | 2,450,920 | 23.9633 | 7,189,655,664 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,720,428,637 | -21,000 | 23.9292 | 7,189,655,664 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,720,449,637 | 687,000 | 23.9295 | 7,189,655,664 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,719,762,637 | -261,000 | 23.9200 | 7,189,655,664 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,720,023,637 | 376,000 | 23.9236 | 7,189,655,664 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,719,647,637 | 267,000 | 23.9184 | 7,189,655,664 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,719,380,637 | 48,000 | 23.9146 | 7,189,655,664 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,719,332,637 | 165,000 | 23.9140 | 7,189,655,664 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,719,167,637 | -549,683 | 23.9117 | 7,189,655,664 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,719,717,320 | -1,479,000 | 23.9193 | 7,189,655,664 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,721,196,320 | 5,022,200 | 23.9399 | 7,189,655,664 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,716,174,120 | 1,164,000 | 23.8700 | 7,189,655,664 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,715,010,120 | -10,000 | 23.8539 | 7,189,655,664 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,715,020,120 | 61,500 | 23.8540 | 7,189,655,664 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,714,958,620 | 1,278,823 | 23.8531 | 7,189,655,664 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,713,679,797 | 330,000 | 23.8354 | 7,189,655,664 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,713,349,797 | -65,000 | 23.8308 | 7,189,655,664 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,713,414,797 | -99,433 | 23.8317 | 7,189,655,664 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,713,514,230 | -45,500 | 23.8331 | 7,189,655,664 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,713,559,730 | -1,314,000 | 23.8337 | 7,189,655,664 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,714,873,730 | -1,488,000 | 23.8520 | 7,189,655,664 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,716,361,730 | 408,133 | 23.8727 | 7,189,655,664 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,715,953,597 | -69,000 | 23.8670 | 7,189,655,664 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,716,022,597 | 159,863 | 23.8679 | 7,189,655,664 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,715,862,734 | 612,000 | 23.8657 | 7,189,655,664 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,715,250,734 | -2,627,925 | 23.8572 | 7,189,655,664 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,717,878,659 | 54,000 | 23.8938 | 7,189,655,664 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,717,824,659 | 28,782 | 23.8930 | 7,189,655,664 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,717,795,877 | -162,000 | 23.8926 | 7,189,655,664 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,717,957,877 | 258,000 | 23.8949 | 7,189,655,664 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,717,699,877 | 240,000 | 23.8913 | 7,189,655,664 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,717,459,877 | 669,000 | 23.8879 | 7,189,655,664 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,716,790,877 | -159,144 | 23.8786 | 7,189,655,664 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,716,950,021 | -1,109,000 | 23.8808 | 7,189,655,664 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,718,059,021 | 171,000 | 23.8963 | 7,189,655,664 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,717,888,021 | -1,068,000 | 23.8939 | 7,189,655,664 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,718,956,021 | -266,600 | 23.9087 | 7,189,655,664 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,719,222,621 | 4,500 | 23.9124 | 7,189,655,664 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,719,218,121 | 383,062 | 23.9124 | 7,189,655,664 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,718,835,059 | -3,000 | 23.9071 | 7,189,655,664 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,718,838,059 | -458,520 | 23.9071 | 7,189,655,664 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,719,296,579 | 36,000 | 23.9135 | 7,189,655,664 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,719,260,579 | 1,489,500 | 23.9130 | 7,189,655,664 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,717,771,079 | 111,000 | 23.8923 | 7,189,655,664 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,717,660,079 | 885,000 | 23.8907 | 7,189,655,664 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,716,775,079 | 0 | 23.8784 | 7,189,655,664 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,716,775,079 | 1,194,000 | 23.8784 | 7,189,655,664 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,715,581,079 | -678,000 | 23.8618 | 7,189,655,664 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,716,259,079 | -114,000 | 23.8712 | 7,189,655,664 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,716,373,079 | -265,387 | 23.8728 | 7,189,655,664 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,716,638,466 | 308,100 | 23.8765 | 7,189,655,664 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,716,330,366 | 9,547,513 | 23.8722 | 7,189,655,664 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,706,782,853 | -93,000 | 23.7394 | 7,189,655,664 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,706,875,853 | -1,300 | 23.7407 | 7,189,655,664 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,706,877,153 | 147,000 | 23.7407 | 7,189,655,664 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,706,730,153 | 357,000 | 23.7387 | 7,189,655,664 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,706,373,153 | 30,000 | 23.7337 | 7,189,655,664 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,706,343,153 | 2,270,400 | 23.7333 | 7,189,655,664 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,704,072,753 | -2,166,000 | 23.7017 | 7,189,655,664 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,706,238,753 | -63,000 | 23.7319 | 7,189,655,664 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,706,301,753 | 9,497 | 23.7327 | 7,189,655,664 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,706,292,256 | 48,000 | 23.7326 | 7,189,655,664 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,706,244,256 | 162,400 | 23.7319 | 7,189,655,664 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,706,081,856 | 2,968,299 | 23.7297 | 7,189,655,664 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,703,113,557 | 1,874,246 | 23.6884 | 7,189,655,664 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,701,239,311 | 0 | 23.6623 | 7,189,655,664 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,701,239,311 | 459,000 | 23.6623 | 7,189,655,664 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,700,780,311 | 435,000 | 23.6559 | 7,189,655,664 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,700,345,311 | 9,000 | 23.6499 | 7,189,655,664 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,700,336,311 | 90,000 | 23.6498 | 7,189,655,664 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,700,246,311 | -600,000 | 23.6485 | 7,189,655,664 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,700,846,311 | -4,429,393 | 23.6569 | 7,189,655,664 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,705,275,704 | -435,000 | 23.7185 | 7,189,655,664 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,705,710,704 | 21,875 | 23.7245 | 7,189,655,664 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,705,688,829 | -117,754 | 23.7242 | 7,189,655,664 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,705,806,583 | -170,437 | 23.7258 | 7,189,655,664 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,705,977,020 | 1,602,250 | 23.7282 | 7,189,655,664 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,704,374,770 | 166,497 | 23.7059 | 7,189,655,664 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,704,208,273 | 71,175 | 23.7036 | 7,189,655,664 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,704,137,098 | -614,937 | 23.7026 | 7,189,655,664 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,704,752,035 | 6,000 | 23.7112 | 7,189,655,664 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,704,746,035 | 328,227 | 23.7111 | 7,189,655,664 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,704,417,808 | 714,000 | 23.7065 | 7,189,655,664 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,703,703,808 | -6,325 | 23.6966 | 7,189,655,664 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,703,710,133 | -54,130 | 23.6967 | 7,189,655,664 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,703,764,263 | 212,026 | 23.6974 | 7,189,655,664 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,703,552,237 | 351,000 | 23.6945 | 7,189,655,664 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,703,201,237 | 225,400 | 23.6896 | 7,189,655,664 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,702,975,837 | -103,000 | 23.6865 | 7,189,655,664 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,703,078,837 | -3,145,500 | 23.6879 | 7,189,655,664 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,706,224,337 | -186,750 | 23.7317 | 7,189,655,664 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,706,411,087 | 481,920 | 23.7343 | 7,189,655,664 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,705,929,167 | 84,000 | 23.7276 | 7,189,655,664 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,705,845,167 | -270,000 | 23.7264 | 7,189,655,664 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,706,115,167 | -234,115 | 23.7301 | 7,189,655,664 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,706,349,282 | 904,438 | 23.7334 | 7,189,655,664 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,705,444,844 | 96,000 | 23.7208 | 7,189,655,664 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,705,348,844 | -300,000 | 23.7195 | 7,189,655,664 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,705,648,844 | 110,063 | 23.7237 | 7,189,655,664 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,705,538,781 | -43,250 | 23.7221 | 7,189,655,664 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,705,582,031 | -2,389,792 | 23.7227 | 7,189,655,664 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,707,971,823 | -84,769 | 23.7560 | 7,189,655,664 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,708,056,592 | -747,000 | 23.7571 | 7,189,655,664 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,708,803,592 | 24,000 | 23.7675 | 7,189,655,664 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,708,779,592 | -298,818 | 23.7672 | 7,189,655,664 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,709,078,410 | -452,062 | 23.7714 | 7,189,655,664 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,709,530,472 | -427,925 | 23.7776 | 7,189,655,664 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,709,958,397 | -1,549,588 | 23.7836 | 7,189,655,664 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,711,507,985 | -787,692 | 23.8051 | 7,189,655,664 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,712,295,677 | -472,282 | 23.8161 | 7,189,655,664 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,712,767,959 | -592,582 | 23.8227 | 7,189,655,664 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,713,360,541 | -462,000 | 23.8309 | 7,189,655,664 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,713,822,541 | -3,526,976 | 23.8373 | 7,189,655,664 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,717,349,517 | -609,500 | 23.8864 | 7,189,655,664 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,717,959,017 | 567,000 | 23.8949 | 7,189,655,664 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,717,392,017 | -1,163,778 | 23.8870 | 7,189,655,664 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,718,555,795 | 204,300 | 23.9032 | 7,189,655,664 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,718,351,495 | 0 | 23.9003 | 7,189,655,664 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,718,351,495 | 450,000 | 23.9003 | 7,189,655,664 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,717,901,495 | -68,665 | 23.8941 | 7,189,655,664 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,717,970,160 | -1,125,000 | 23.8950 | 7,189,655,664 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,719,095,160 | 190,250 | 23.9107 | 7,189,655,664 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,718,904,910 | -132,000 | 23.9080 | 7,189,655,664 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,719,036,910 | -2,509,637 | 23.9099 | 7,189,655,664 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,721,546,547 | -1,377,000 | 23.9448 | 7,189,655,664 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,722,923,547 | -882,000 | 23.9639 | 7,189,655,664 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,723,805,547 | 184,500 | 23.9762 | 7,189,655,664 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,723,621,047 | -6,000 | 23.9736 | 7,189,655,664 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,723,627,047 | -1,866,000 | 23.9737 | 7,189,655,664 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,725,493,047 | -54,173 | 23.9997 | 7,189,655,664 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,725,547,220 | 263,175 | 24.0004 | 7,189,655,664 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,725,284,045 | -2,636,500 | 23.9968 | 7,189,655,664 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,727,920,545 | -742,662 | 24.0334 | 7,189,655,664 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,728,663,207 | -210,000 | 24.0438 | 7,189,655,664 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,728,873,207 | -1,186,561 | 24.0467 | 7,189,655,664 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,730,059,768 | -606,000 | 24.0632 | 7,189,655,664 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,730,665,768 | 0 | 24.0716 | 7,189,655,664 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,730,665,768 | 1,607,688 | 24.0716 | 7,189,655,664 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,729,058,080 | 2,371,438 | 24.0492 | 7,189,655,664 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,726,686,642 | 1,536,005 | 24.0163 | 7,189,655,664 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,725,150,637 | -87,650 | 23.9949 | 7,189,655,664 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,725,238,287 | -725,000 | 23.9961 | 7,189,655,664 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,725,963,287 | 1,566,176 | 24.0062 | 7,189,655,664 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,724,397,111 | -1,847,426 | 23.9844 | 7,189,655,664 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,726,244,537 | 2,942,061 | 24.0101 | 7,189,655,664 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,723,302,476 | -12,644,421 | 23.9692 | 7,189,655,664 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,735,946,897 | 1,535,688 | 24.1451 | 7,189,655,664 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,734,411,209 | 1,546,600 | 24.1237 | 7,189,655,664 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,732,864,609 | -2,880,249 | 24.1022 | 7,189,655,664 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,735,744,858 | -600 | 24.1423 | 7,189,655,664 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,735,745,458 | -131,000 | 24.1423 | 7,189,655,664 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,735,876,458 | 434,894 | 24.1441 | 7,189,655,664 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,735,441,564 | -846,550 | 24.1380 | 7,189,655,664 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,736,288,114 | 2,199,000 | 24.1498 | 7,189,655,664 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,734,089,114 | -2,831,250 | 24.1192 | 7,189,655,664 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,736,920,364 | 9,850,692 | 24.1586 | 7,189,655,664 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,727,069,672 | -168,085 | 24.0216 | 7,189,655,664 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,727,237,757 | 23,940,328 | 24.0239 | 7,189,655,664 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,703,297,429 | -25,908,271 | 23.6909 | 7,189,655,664 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,729,205,700 | 0 | 24.0513 | 7,189,655,664 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,729,205,700 | -12,948,258 | 24.0513 | 7,189,655,664 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,742,153,958 | 3,000 | 24.2314 | 7,189,655,664 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,742,150,958 | 0 | 24.2314 | 7,189,655,664 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,742,150,958 | 0 | 24.2314 | 7,189,655,664 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,742,150,958 | 0 | 24.2314 | 7,189,655,664 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,742,150,958 | -308,950 | 24.2314 | 7,189,655,664 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,742,459,908 | 182,270 | 24.2357 | 7,189,655,664 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,742,277,638 | -669,000 | 24.2331 | 7,189,655,664 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,742,946,638 | -38,000 | 24.2424 | 7,189,655,664 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,742,984,638 | 156,375 | 24.2430 | 7,189,655,664 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,742,828,263 | 2,706,000 | 24.2408 | 7,189,655,664 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,740,122,263 | 154,500 | 24.2031 | 7,189,655,664 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,739,967,763 | 9,009,146 | 24.2010 | 7,189,655,664 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,730,958,617 | 1,059,337 | 24.0757 | 7,189,655,664 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,729,899,280 | 5,173,640 | 24.0609 | 7,189,655,664 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,724,725,640 | 17,310,001 | 23.9890 | 7,189,655,664 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,707,415,639 | 9,094,075 | 23.7482 | 7,189,655,664 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,698,321,564 | 1,645,267 | 23.6217 | 7,189,655,664 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,696,676,297 | 13,637,454 | 23.5989 | 7,189,655,664 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,683,038,843 | 22,017,450 | 23.4092 | 7,189,655,664 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,661,021,393 | -642,000 | 23.1029 | 7,189,655,664 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,661,663,393 | 3,204,000 | 23.1119 | 7,189,655,664 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,658,459,393 | 506,000 | 23.0673 | 7,189,655,664 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,657,953,393 | 2,234,188 | 23.0603 | 7,189,655,664 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,655,719,205 | -307,500 | 23.0292 | 7,189,655,664 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,656,026,705 | 966,000 | 23.0335 | 7,189,655,664 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,655,060,705 | -1,047,000 | 23.0200 | 7,189,655,664 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,656,107,705 | 2,116,700 | 23.0346 | 7,189,655,664 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,653,991,005 | -3,239,512 | 23.0051 | 7,189,655,664 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,657,230,517 | 576,936 | 23.0502 | 7,189,655,664 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,656,653,581 | 12,432,816 | 23.0422 | 7,189,655,664 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,644,220,765 | -860,287 | 22.8693 | 7,189,655,664 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,645,081,052 | -523,000 | 22.8812 | 7,189,655,664 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,645,604,052 | -956,529 | 22.8885 | 7,189,655,664 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,646,560,581 | -2,265,662 | 22.9018 | 7,189,655,664 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,648,826,243 | -246,000 | 22.9333 | 7,189,655,664 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,649,072,243 | -1,710,787 | 22.9367 | 7,189,655,664 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,650,783,030 | -3,214,705 | 22.9605 | 7,189,655,664 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,653,997,735 | -1,689,735 | 23.0052 | 7,189,655,664 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,655,687,470 | 1,844,288 | 23.0287 | 7,189,655,664 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,653,843,182 | -614,100 | 23.0031 | 7,189,655,664 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,654,457,282 | 5,177,125 | 23.0116 | 7,189,655,664 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,649,280,157 | 3,607,238 | 22.9396 | 7,189,655,664 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,645,672,919 | 8,975,838 | 22.8895 | 7,189,655,664 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,636,697,081 | 3,389,975 | 22.7646 | 7,189,655,664 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,633,307,106 | 884,650 | 22.7175 | 7,189,655,664 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,632,422,456 | -283,503 | 22.7052 | 7,189,655,664 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,632,705,959 | -96,078 | 22.7091 | 7,189,655,664 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,632,802,037 | -420,987 | 22.7104 | 7,189,655,664 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,633,223,024 | -1,548,225 | 22.7163 | 7,189,655,664 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,634,771,249 | -5,211,000 | 22.7378 | 7,189,655,664 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,639,982,249 | 355,400 | 22.8103 | 7,189,655,664 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,639,626,849 | -2,931,226 | 22.8054 | 7,189,655,664 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,642,558,075 | 6,000 | 22.8461 | 7,189,655,664 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,642,552,075 | 985,913 | 22.8460 | 7,189,655,664 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,641,566,162 | 2,053,550 | 22.8323 | 7,189,655,664 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,639,512,612 | -378,000 | 22.8038 | 7,189,655,664 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,639,890,612 | 714,000 | 22.8090 | 7,189,655,664 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,639,176,612 | 373,032 | 22.7991 | 7,189,655,664 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,638,803,580 | -505,800 | 22.7939 | 7,189,655,664 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,639,309,380 | 179,297 | 22.8009 | 7,189,655,664 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,639,130,083 | 156,000 | 22.7985 | 7,189,655,664 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,638,974,083 | 500 | 22.7963 | 7,189,655,664 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,638,973,583 | -126,000 | 22.7963 | 7,189,655,664 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,639,099,583 | -579,000 | 22.7980 | 7,189,655,664 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,639,678,583 | -388,000 | 22.8061 | 7,189,655,664 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,640,066,583 | -134,467 | 22.8115 | 7,189,655,664 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,640,201,050 | -464,539 | 22.8133 | 7,189,655,664 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,640,665,589 | 4,220,075 | 22.8198 | 7,189,655,664 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,636,445,514 | -1,461 | 22.7611 | 7,189,655,664 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,636,446,975 | 4,479,644 | 22.7611 | 7,189,655,664 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,631,967,331 | 344,500 | 22.6988 | 7,189,655,664 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,631,622,831 | 758,000 | 22.6940 | 7,189,655,664 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,630,864,831 | -960,812 | 22.6835 | 7,189,655,664 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,631,825,643 | -553,500 | 22.6969 | 7,189,655,664 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,632,379,143 | -217,500 | 22.7046 | 7,189,655,664 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,632,596,643 | -637,218 | 22.7076 | 7,189,655,664 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,633,233,861 | -165,162 | 22.7164 | 7,189,655,664 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,633,399,023 | -415,562 | 22.7187 | 7,189,655,664 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,633,814,585 | -1,278,375 | 22.7245 | 7,189,655,664 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,635,092,960 | 48,000 | 22.7423 | 7,189,655,664 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,635,044,960 | -944,551 | 22.7416 | 7,189,655,664 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,635,989,511 | 233,166 | 22.7548 | 7,189,655,664 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,635,756,345 | -67,250 | 22.7515 | 7,189,655,664 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,635,823,595 | 433,500 | 22.7525 | 7,189,655,664 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,635,390,095 | -294,000 | 22.7464 | 7,189,655,664 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,635,684,095 | -2,512,250 | 22.7505 | 7,189,655,664 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,638,196,345 | -51,000 | 22.7855 | 7,189,655,664 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,638,247,345 | -61,296 | 22.7862 | 7,189,655,664 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,638,308,641 | 1,431,000 | 22.7870 | 7,189,655,664 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,636,877,641 | -521,263 | 22.7671 | 7,189,655,664 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,637,398,904 | -1,197,000 | 22.7744 | 7,189,655,664 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,638,595,904 | 75,000 | 22.7910 | 7,189,655,664 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,638,520,904 | -30,000 | 22.7900 | 7,189,655,664 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,638,550,904 | -766,500 | 22.7904 | 7,189,655,664 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,639,317,404 | -297,000 | 22.8011 | 7,189,655,664 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,639,614,404 | -411,000 | 22.8052 | 7,189,655,664 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,640,025,404 | -894,000 | 22.8109 | 7,189,655,664 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,640,919,404 | 634,400 | 22.8233 | 7,189,655,664 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,640,285,004 | 1,483,500 | 22.8145 | 7,189,655,664 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,638,801,504 | -192,000 | 22.7939 | 7,189,655,664 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,638,993,504 | 0 | 22.7966 | 7,189,655,664 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,638,993,504 | 2,142,950 | 22.7966 | 7,189,655,664 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,636,850,554 | -259,312 | 22.7667 | 7,189,655,664 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,637,109,866 | -843,000 | 22.7704 | 7,189,655,664 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,637,952,866 | -1,463,913 | 22.7821 | 7,189,655,664 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,639,416,779 | 13,600 | 22.8024 | 7,189,655,664 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,639,403,179 | 748,287 | 22.8022 | 7,189,655,664 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,638,654,892 | 333,000 | 22.7918 | 7,189,655,664 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,638,321,892 | -28,400 | 22.7872 | 7,189,655,664 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,638,350,292 | 219,700 | 22.7876 | 7,189,655,664 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,638,130,592 | 186,000 | 22.7845 | 7,189,655,664 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,637,944,592 | -4,469,618 | 22.7820 | 7,189,655,664 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,642,414,210 | -16,542,000 | 22.8441 | 7,189,655,664 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,658,956,210 | 1,512,000 | 23.0742 | 7,189,655,664 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,657,444,210 | 917,100 | 23.0532 | 7,189,655,664 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,656,527,110 | -90,000 | 23.0404 | 7,189,655,664 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,656,617,110 | -18,000 | 23.0417 | 7,189,655,664 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,656,635,110 | -237,000 | 23.0419 | 7,189,655,664 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,656,872,110 | 150,000 | 23.0452 | 7,189,655,664 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,656,722,110 | 527,000 | 23.0431 | 7,189,655,664 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,656,195,110 | 789,000 | 23.0358 | 7,189,655,664 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,655,406,110 | 395,000 | 23.0248 | 7,189,655,664 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,655,011,110 | 1,080,000 | 23.0193 | 7,189,655,664 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,653,931,110 | -9,000 | 23.0043 | 7,189,655,664 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,653,940,110 | 470,250 | 23.0044 | 7,189,655,664 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,653,469,860 | -690,000 | 22.9979 | 7,189,655,664 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,654,159,860 | -92,600 | 23.0075 | 7,189,655,664 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,654,252,460 | -864,000 | 23.0088 | 7,189,655,664 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,655,116,460 | -1,032,025 | 23.0208 | 7,189,655,664 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,656,148,485 | 25,423 | 23.0352 | 7,189,655,664 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,656,123,062 | -669,000 | 23.0348 | 7,189,655,664 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,656,792,062 | -1,808,771 | 23.0441 | 7,189,655,664 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,658,600,833 | -596,500 | 23.0693 | 7,189,655,664 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,659,197,333 | 2,198,002 | 23.0776 | 7,189,655,664 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,656,999,331 | -913,300 | 23.0470 | 7,189,655,664 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,657,912,631 | -6,000 | 23.0597 | 7,189,655,664 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,657,918,631 | -3,222,000 | 23.0598 | 7,189,655,664 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,661,140,631 | 657,500 | 23.1046 | 7,189,655,664 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,660,483,131 | -336,000 | 23.0954 | 7,189,655,664 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,660,819,131 | -72,000 | 23.1001 | 7,189,655,664 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,660,891,131 | 2,967,596 | 23.1011 | 7,189,655,664 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,657,923,535 | 1,372,500 | 23.0598 | 7,189,655,664 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,656,551,035 | -1,537,590 | 23.0408 | 7,189,655,664 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,658,088,625 | 57,000 | 23.0621 | 7,189,655,664 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,658,031,625 | -801,000 | 23.0613 | 7,189,655,664 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,658,832,625 | 608,188 | 23.0725 | 7,189,655,664 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,658,224,437 | -438,000 | 23.0640 | 7,189,655,664 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,658,662,437 | -2,610,231 | 23.0701 | 7,189,655,664 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,661,272,668 | 5,661,000 | 23.1064 | 7,189,655,664 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,655,611,668 | -4,404,000 | 23.0277 | 7,189,655,664 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,660,015,668 | 681,000 | 23.0889 | 7,189,655,664 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,659,334,668 | 2,250,000 | 23.0795 | 7,189,655,664 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,657,084,668 | -675,000 | 23.0482 | 7,189,655,664 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,657,759,668 | -848,200 | 23.0576 | 7,189,655,664 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,658,607,868 | 909,000 | 23.0694 | 7,189,655,664 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,657,698,868 | 483,000 | 23.0567 | 7,189,655,664 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,657,215,868 | 726,000 | 23.0500 | 7,189,655,664 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,656,489,868 | 282,000 | 23.0399 | 7,189,655,664 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,656,207,868 | 2,980,000 | 23.0360 | 7,189,655,664 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,653,227,868 | 5,994,900 | 22.9945 | 7,189,655,664 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,647,232,968 | -6,645,000 | 22.9112 | 7,189,655,664 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,653,877,968 | 1,319,250 | 23.0036 | 7,189,655,664 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,652,558,718 | -282,000 | 22.9852 | 7,189,655,664 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,652,840,718 | -500,493 | 22.9891 | 7,189,655,664 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,653,341,211 | -1,867,942 | 22.9961 | 7,189,655,664 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,655,209,153 | -747,593 | 23.0221 | 7,189,655,664 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,655,956,746 | 2,187,527 | 23.0325 | 7,189,655,664 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,653,769,219 | 795,500 | 23.0021 | 7,189,655,664 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,652,973,719 | -684,000 | 22.9910 | 7,189,655,664 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,653,657,719 | -1,613,548 | 23.0005 | 7,189,655,664 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,655,271,267 | -5,453,500 | 23.0230 | 7,189,655,664 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,660,724,767 | 2,308,500 | 23.0988 | 7,189,655,664 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,658,416,267 | -4,376,500 | 23.0667 | 7,189,655,664 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,662,792,767 | 522,000 | 23.1276 | 7,189,655,664 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,662,270,767 | -1,365,500 | 23.1203 | 7,189,655,664 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,663,636,267 | -2,781,162 | 23.1393 | 7,189,655,664 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,666,417,429 | 1,439,600 | 23.1780 | 7,189,655,664 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,664,977,829 | -261,500 | 23.1580 | 7,189,655,664 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,665,239,329 | -558,000 | 23.1616 | 7,189,655,664 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,665,797,329 | -164,482 | 23.1694 | 7,189,655,664 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,665,961,811 | -1,478,500 | 23.1716 | 7,189,655,664 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,667,440,311 | -1,375,500 | 23.1922 | 7,189,655,664 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,668,815,811 | -2,169,000 | 23.2113 | 7,189,655,664 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,670,984,811 | 2,925,825 | 23.2415 | 7,189,655,664 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,668,058,986 | 708,000 | 23.2008 | 7,189,655,664 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,667,350,986 | -249,000 | 23.1910 | 7,189,655,664 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,667,599,986 | 2,611,863 | 23.1944 | 7,189,655,664 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,664,988,123 | -726,000 | 23.1581 | 7,189,655,664 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,665,714,123 | -5,669,487 | 23.1682 | 7,189,655,664 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,671,383,610 | 140,000 | 23.2471 | 7,189,655,664 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,671,243,610 | 1,155,000 | 23.2451 | 7,189,655,664 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,670,088,610 | -2,388,000 | 23.2290 | 7,189,655,664 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,672,476,610 | -1,731,000 | 23.2623 | 7,189,655,664 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,674,207,610 | -2,367,000 | 23.2863 | 7,189,655,664 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,676,574,610 | -6,988,623 | 23.3193 | 7,189,655,664 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,683,563,233 | 5,299,041 | 23.4165 | 7,189,655,664 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,678,264,192 | -4,075,460 | 23.3428 | 7,189,655,664 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,682,339,652 | -733,075 | 23.3994 | 7,189,655,664 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,683,072,727 | -6,393,087 | 23.4096 | 7,189,655,664 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,689,465,814 | -6,181,775 | 23.4986 | 7,189,655,664 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,695,647,589 | 159,011 | 23.5845 | 7,189,655,664 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,695,488,578 | 103,525 | 23.5823 | 7,189,655,664 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,695,385,053 | 2,258,000 | 23.5809 | 7,189,655,664 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,693,127,053 | 719,125 | 23.5495 | 7,189,655,664 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,692,407,928 | 2,907,200 | 23.5395 | 7,189,655,664 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,689,500,728 | 395,675 | 23.4990 | 7,189,655,664 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,689,105,053 | -10,743,662 | 23.4935 | 7,189,655,664 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,699,848,715 | -4,754,750 | 23.6430 | 7,189,655,664 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,704,603,465 | -8,272,500 | 23.7091 | 7,189,655,664 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,712,875,965 | 123,000 | 23.8242 | 7,189,655,664 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,712,752,965 | -3,687,578 | 23.8225 | 7,189,655,664 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,716,440,543 | 1,957,950 | 23.8738 | 7,189,655,664 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,714,482,593 | -487,500 | 23.8465 | 7,189,655,664 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,714,970,093 | -2,695,300 | 23.8533 | 7,189,655,664 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,717,665,393 | -2,897,181 | 23.8908 | 7,189,655,664 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,720,562,574 | -1,164,325 | 23.9311 | 7,189,655,664 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,721,726,899 | -446,500 | 23.9473 | 7,189,655,664 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,722,173,399 | -2,760,886 | 23.9535 | 7,189,655,664 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,724,934,285 | -1,009,500 | 23.9919 | 7,189,655,664 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,725,943,785 | -3,126,650 | 24.0059 | 7,189,655,664 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,729,070,435 | -1,560,000 | 24.0494 | 7,189,655,664 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,730,630,435 | -663,000 | 24.0711 | 7,189,655,664 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,731,293,435 | -889,000 | 24.0803 | 7,189,655,664 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,732,182,435 | 10,047,000 | 24.0927 | 7,189,655,664 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,722,135,435 | -351,000 | 23.9530 | 7,189,655,664 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,722,486,435 | 1,079,009 | 23.9578 | 7,189,655,664 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,721,407,426 | 1,797,000 | 23.9428 | 7,189,655,664 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,719,610,426 | -6,168,000 | 23.9178 | 7,189,655,664 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,725,778,426 | 6,925,491 | 24.0036 | 7,189,655,664 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,718,852,935 | 5,234,000 | 23.9073 | 7,189,655,664 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,713,618,935 | 382,778 | 23.8345 | 7,189,655,664 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,713,236,157 | -5,623,636 | 23.8292 | 7,189,655,664 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,718,859,793 | -1,927,595 | 23.9074 | 7,189,655,664 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,720,787,388 | 1,453,413 | 23.9342 | 7,189,655,664 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,719,333,975 | 12,450,335 | 23.9140 | 7,189,655,664 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,706,883,640 | 19,025,953 | 23.7408 | 7,189,655,664 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,687,857,687 | 44,852,751 | 23.4762 | 7,189,655,664 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,643,004,936 | 169,463 | 22.8523 | 7,189,655,664 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,642,835,473 | -4,720,950 | 22.8500 | 7,189,655,664 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,647,556,423 | 3,618,194 | 22.9157 | 7,189,655,664 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,643,938,229 | 3,362,669 | 22.8653 | 7,189,655,664 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,640,575,560 | -6,318,000 | 22.8186 | 7,189,655,664 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,646,893,560 | 1,048,500 | 22.9064 | 7,189,655,664 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,645,845,060 | -2,823,173 | 22.8918 | 7,189,655,664 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,648,668,233 | 2,668,150 | 22.9311 | 7,189,655,664 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,646,000,083 | -5,323,500 | 22.8940 | 7,189,655,664 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,651,323,583 | -1,202,841 | 22.9680 | 7,189,655,664 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,652,526,424 | 0 | 22.9848 | 7,189,655,664 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,652,526,424 | -183,012 | 22.9848 | 7,189,655,664 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,652,709,436 | -2,049,900 | 22.9873 | 7,189,655,664 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,654,759,336 | -3,256,403 | 23.0158 | 7,189,655,664 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,658,015,739 | 0 | 23.0611 | 7,189,655,664 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,658,015,739 | -1,921,000 | 23.0611 | 7,189,655,664 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,659,936,739 | -2,676,000 | 23.0878 | 7,189,655,664 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,662,612,739 | -3,786,000 | 23.1251 | 7,189,655,664 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,666,398,739 | -22,994,600 | 23.1777 | 7,189,655,664 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,689,393,339 | -6,344,000 | 23.4976 | 7,189,655,664 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,695,737,339 | 13,869,667 | 23.5858 | 7,189,655,664 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,681,867,672 | -332,062 | 23.3929 | 7,189,655,664 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,682,199,734 | -2,186,500 | 23.3975 | 7,189,655,664 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,684,386,234 | -6,703,450 | 23.4279 | 7,189,655,664 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,691,089,684 | -31,943,237 | 23.5211 | 7,189,655,664 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,723,032,921 | -4,978,012 | 23.9654 | 7,189,655,664 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,728,010,933 | -1,133,310 | 24.0347 | 7,189,655,664 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,729,144,243 | -2,939,525 | 24.0504 | 7,189,655,664 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,732,083,768 | -2,879,812 | 24.0913 | 7,189,655,664 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,734,963,580 | -5,145,000 | 24.1314 | 7,189,655,664 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,740,108,580 | 94,499 | 24.2029 | 7,189,655,664 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,740,014,081 | -3,526,322 | 24.2016 | 7,189,655,664 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,743,540,403 | -1,494,000 | 24.2507 | 7,189,655,664 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,745,034,403 | 2,175,400 | 24.2715 | 7,189,655,664 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,742,859,003 | 3,275,188 | 24.2412 | 7,189,655,664 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,739,583,815 | 13,361,744 | 24.1956 | 7,189,655,664 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,726,222,071 | -2,185,656 | 24.0098 | 7,189,655,664 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,728,407,727 | -2,206,474 | 24.0402 | 7,189,655,664 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,730,614,201 | -5,208,750 | 24.0709 | 7,189,655,664 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,735,822,951 | -2,274,000 | 24.1433 | 7,189,655,664 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,738,096,951 | 1,451,594 | 24.1750 | 7,189,655,664 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,736,645,357 | -7,070,658 | 24.1548 | 7,189,655,664 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,743,716,015 | 1,259,805 | 24.2531 | 7,189,655,664 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,742,456,210 | -5,942,542 | 24.2356 | 7,189,655,664 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,748,398,752 | -14,706,272 | 24.3183 | 7,189,655,664 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,763,105,024 | -11,555,400 | 24.5228 | 7,189,655,664 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,774,660,424 | -5,651,930 | 24.6835 | 7,189,655,664 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,780,312,354 | -2,937,700 | 24.7621 | 7,189,655,664 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,783,250,054 | 183,000 | 24.8030 | 7,189,655,664 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,783,067,054 | -516,011 | 24.8005 | 7,189,655,664 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,783,583,065 | 2,079,000 | 24.8076 | 7,189,655,664 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,781,504,065 | 3,528,000 | 24.7787 | 7,189,655,664 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,777,976,065 | -4,037,757 | 24.7296 | 7,189,655,664 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,782,013,822 | -1,071,000 | 24.7858 | 7,189,655,664 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,783,084,822 | -3,565,500 | 24.8007 | 7,189,655,664 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,786,650,322 | -2,352,300 | 24.8503 | 7,189,655,664 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,789,002,622 | -9,631,237 | 24.8830 | 7,189,655,664 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,798,633,859 | -4,795,500 | 25.0170 | 7,189,655,664 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,803,429,359 | 9,285,540 | 25.0837 | 7,189,655,664 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,794,143,819 | -10,583,439 | 24.9545 | 7,189,655,664 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,804,727,258 | -279,234 | 25.1017 | 7,189,655,664 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,805,006,492 | -1,001,554 | 25.1056 | 7,189,655,664 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,806,008,046 | 50,042 | 25.1195 | 7,189,655,664 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,805,958,004 | -1,588,750 | 25.1188 | 7,189,655,664 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,807,546,754 | 389,425 | 25.1409 | 7,189,655,664 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,807,157,329 | 452,120 | 25.1355 | 7,189,655,664 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,806,705,209 | -1,154,082 | 25.1292 | 7,189,655,664 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,807,859,291 | -1,939,300 | 25.1453 | 7,189,655,664 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,809,798,591 | -6,264,000 | 25.1723 | 7,189,655,664 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,816,062,591 | 509,875 | 25.2594 | 7,189,655,664 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,815,552,716 | 265,500 | 25.2523 | 7,189,655,664 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,815,287,216 | 3,993,538 | 25.2486 | 7,189,655,664 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,811,293,678 | -5,840,662 | 25.1931 | 7,189,655,664 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,817,134,340 | 2,751,300 | 25.2743 | 7,189,655,664 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,814,383,040 | 1,282,894 | 25.2360 | 7,189,655,664 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,813,100,146 | 2,950,079 | 25.2182 | 7,189,655,664 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,810,150,067 | -117,275 | 25.1771 | 7,189,655,664 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,810,267,342 | -253,775 | 25.1788 | 7,189,655,664 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,810,521,117 | 618,335 | 25.1823 | 7,189,655,664 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,809,902,782 | -6,874,178 | 25.1737 | 7,189,655,664 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,816,776,960 | -4,594,000 | 25.2693 | 7,189,655,664 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,821,370,960 | -459,468 | 25.3332 | 7,189,655,664 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,821,830,428 | 2,703,000 | 25.3396 | 7,189,655,664 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,819,127,428 | -2,418,275 | 25.3020 | 7,189,655,664 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,821,545,703 | -63,000 | 25.3356 | 7,189,655,664 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,821,608,703 | -2,283,586 | 25.3365 | 7,189,655,664 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,823,892,289 | -661,925 | 25.3683 | 7,189,655,664 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,824,554,214 | 3,388 | 25.3775 | 7,189,655,664 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,824,550,826 | -1,848,916 | 25.3774 | 7,189,655,664 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,826,399,742 | 4,017,067 | 25.4032 | 7,189,655,664 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,822,382,675 | -10,039,142 | 25.3473 | 7,189,655,664 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,832,421,817 | 8,588,017 | 25.4869 | 7,189,655,664 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,823,833,800 | 469,500 | 25.3675 | 7,189,655,664 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,823,364,300 | 1,752,962 | 25.3609 | 7,189,655,664 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,821,611,338 | 2,950,497 | 25.3366 | 7,189,655,664 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,818,660,841 | 459,000 | 25.2955 | 7,189,655,664 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,818,201,841 | -147,000 | 25.2891 | 7,189,655,664 | 2009-08-11 |
| 4030 | 2009-08-27 | 1,818,348,841 | -3,763,750 | 25.2912 | 7,189,655,664 | 2009-08-11 |
| 4031 | 2009-08-26 | 1,822,112,591 | -894,840 | 25.3435 | 7,189,655,664 | 2009-08-11 |
| 4032 | 2009-08-25 | 1,823,007,431 | 2,669,378 | 25.3560 | 7,189,655,664 | 2009-08-11 |
| 4033 | 2009-08-24 | 1,820,338,053 | 1,175,378 | 25.3188 | 7,189,655,664 | 2009-08-11 |
| 4034 | 2009-08-21 | 1,819,162,675 | -702,640 | 25.3025 | 7,189,655,664 | 2009-08-11 |
| 4035 | 2009-08-20 | 1,819,865,315 | 2,375,500 | 25.3123 | 7,189,655,664 | 2009-08-11 |
| 4036 | 2009-08-19 | 1,817,489,815 | 5,132,773 | 25.2792 | 7,189,655,664 | 2009-08-11 |
| 4037 | 2009-08-18 | 1,812,357,042 | 7,243,764 | 25.2078 | 7,189,655,664 | 2009-08-11 |
| 4038 | 2009-08-17 | 1,805,113,278 | -3,328,165 | 25.1071 | 7,189,655,664 | 2009-08-11 |
| 4039 | 2009-08-14 | 1,808,441,443 | 13,739,376 | 25.1534 | 7,189,655,664 | 2009-08-11 |
| 4040 | 2009-08-13 | 1,794,702,067 | 2,143,982 | 24.9623 | 7,189,655,664 | 2009-08-11 |
| 4041 | 2009-08-12 | 1,792,558,085 | 5,470,700 | 24.9325 | 7,189,655,664 | 2009-08-11 |
| 4042 | 2009-08-11 | 1,787,087,385 | 569,605,931 | 24.8564 | 7,189,655,664 | 2009-08-11 |
| 4043 | 2009-08-10 | 1,217,481,454 | -3,085,000 | 25.4007 | 4,793,103,776 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,220,566,454 | -400,100 | 25.4651 | 4,793,103,776 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,220,966,554 | -1,931,000 | 25.4734 | 4,793,103,776 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,222,897,554 | -837,475 | 25.5137 | 4,793,103,776 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,223,735,029 | -958,100 | 25.5312 | 4,793,103,776 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,224,693,129 | -2,497,300 | 25.5511 | 4,793,103,776 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,227,190,429 | 151,338 | 25.6033 | 4,793,103,776 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,227,039,091 | 3,728,000 | 25.6001 | 4,793,103,776 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,223,311,091 | -487,125 | 25.5223 | 4,793,103,776 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,223,798,216 | 11,451 | 25.5325 | 4,793,103,776 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,223,786,765 | -482,299 | 25.5322 | 4,793,103,776 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,224,269,064 | 162,000 | 25.5423 | 4,793,103,776 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,224,107,064 | -1,983,806 | 25.5389 | 4,793,103,776 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,226,090,870 | 1,577,900 | 25.5803 | 4,793,103,776 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,224,512,970 | 1,145,500 | 25.5474 | 4,793,103,776 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,223,367,470 | 889,338 | 25.5235 | 4,793,103,776 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,222,478,132 | -1,724,437 | 25.5049 | 4,793,103,776 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,224,202,569 | 1,974,500 | 25.5409 | 4,793,103,776 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,222,228,069 | -552,000 | 25.4997 | 4,793,103,776 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,222,780,069 | 2,703,880 | 25.5112 | 4,793,103,776 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,220,076,189 | 3,369,000 | 25.4548 | 4,793,103,776 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,216,707,189 | -2,973,083 | 25.3845 | 4,793,103,776 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,219,680,272 | 280,938 | 25.4466 | 4,793,103,776 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,219,399,334 | -9,853,936 | 25.4407 | 4,793,103,776 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,229,253,270 | -835,824 | 25.6463 | 4,793,103,776 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,230,089,094 | 5,509,000 | 25.6637 | 4,793,103,776 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,224,580,094 | 3,387,751 | 25.5488 | 4,793,103,776 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,221,192,343 | -17,626,387 | 25.4781 | 4,793,103,776 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,238,818,730 | -386,387 | 25.8459 | 4,793,103,776 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,239,205,117 | 158,250 | 25.8539 | 4,793,103,776 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,239,046,867 | 1,177,350 | 25.8506 | 4,793,103,776 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,237,869,517 | -5,440,275 | 25.8261 | 4,793,103,776 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,243,309,792 | 71,550 | 25.9396 | 4,793,103,776 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,243,238,242 | -3,601,125 | 25.9381 | 4,793,103,776 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,246,839,367 | 4,290,000 | 26.0132 | 4,793,103,776 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,242,549,367 | 4,417,100 | 25.9237 | 4,793,103,776 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,238,132,267 | -10,097,829 | 25.8315 | 4,793,103,776 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,248,230,096 | 0 | 26.0422 | 4,793,103,776 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,248,230,096 | 823,900 | 26.0422 | 4,793,103,776 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,247,406,196 | 700,437 | 26.0250 | 4,793,103,776 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,246,705,759 | 6,500 | 26.0104 | 4,793,103,776 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,246,699,259 | 0 | 26.0103 | 4,793,103,776 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,246,699,259 | -865,900 | 26.0103 | 4,793,103,776 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,247,565,159 | 0 | 26.0283 | 4,793,103,776 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,247,565,159 | 0 | 26.0283 | 4,793,103,776 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,247,565,159 | 60,382 | 26.0283 | 4,793,103,776 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,247,504,777 | 5,627,000 | 26.0271 | 4,793,103,776 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,241,877,777 | 501,563 | 25.9097 | 4,793,103,776 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,241,376,214 | -1,939,000 | 25.8992 | 4,793,103,776 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,243,315,214 | -2,048,825 | 25.9397 | 4,793,103,776 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,245,364,039 | -833,200 | 25.9824 | 4,793,103,776 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,246,197,239 | -921,625 | 25.9998 | 4,793,103,776 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,247,118,864 | 526,100 | 26.0190 | 4,793,103,776 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,246,592,764 | 1,164,500 | 26.0080 | 4,793,103,776 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,245,428,264 | 2,267,263 | 25.9838 | 4,793,103,776 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,243,161,001 | 9,932,733 | 25.9365 | 4,793,103,776 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,233,228,268 | 5,739,550 | 25.7292 | 4,793,103,776 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,227,488,718 | -4,724,175 | 25.6095 | 4,793,103,776 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,232,212,893 | 1,542,988 | 25.7080 | 4,793,103,776 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,230,669,905 | 3,078,175 | 25.6758 | 4,793,103,776 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,227,591,730 | 7,412,450 | 25.6116 | 4,793,103,776 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,220,179,280 | 886,500 | 25.4570 | 4,793,103,776 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,219,292,780 | -184,500 | 25.4385 | 4,793,103,776 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,219,477,280 | -993,300 | 25.4423 | 4,793,103,776 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,220,470,580 | -3,449,000 | 25.4631 | 4,793,103,776 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,223,919,580 | 481,199 | 25.5350 | 4,793,103,776 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,223,438,381 | -500,062 | 25.5250 | 4,793,103,776 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,223,938,443 | 4,521,000 | 25.5354 | 4,793,103,776 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,219,417,443 | -235,300 | 25.4411 | 4,793,103,776 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,219,652,743 | -472,937 | 25.4460 | 4,793,103,776 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,220,125,680 | -120,000 | 25.4559 | 4,793,103,776 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,220,245,680 | 463,200 | 25.4584 | 4,793,103,776 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,219,782,480 | 335,063 | 25.4487 | 4,793,103,776 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,219,447,417 | -174,000 | 25.4417 | 4,793,103,776 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,219,621,417 | -1,065,000 | 25.4453 | 4,793,103,776 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,220,686,417 | -3,975,100 | 25.4676 | 4,793,103,776 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,224,661,517 | -1,955,500 | 25.5505 | 4,793,103,776 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,226,617,017 | -4,019,950 | 25.5913 | 4,793,103,776 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,230,636,967 | -5,196,100 | 25.6752 | 4,793,103,776 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,235,833,067 | -1,328,000 | 25.7836 | 4,793,103,776 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,237,161,067 | 1,618,663 | 25.8113 | 4,793,103,776 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,235,542,404 | -2,020,612 | 25.7775 | 4,793,103,776 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,237,563,016 | 2,902,200 | 25.8197 | 4,793,103,776 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,234,660,816 | 5,191,213 | 25.7591 | 4,793,103,776 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,229,469,603 | -3,514,600 | 25.6508 | 4,793,103,776 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,232,984,203 | -1,291,450 | 25.7241 | 4,793,103,776 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,234,275,653 | -1,312,000 | 25.7511 | 4,793,103,776 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,235,587,653 | -375,000 | 25.7784 | 4,793,103,776 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,235,962,653 | 1,280,100 | 25.7863 | 4,793,103,776 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,234,682,553 | -103,500 | 25.7596 | 4,793,103,776 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,234,786,053 | -373,400 | 25.7617 | 4,793,103,776 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,235,159,453 | -858,902 | 25.7695 | 4,793,103,776 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,236,018,355 | -12,358,000 | 25.7874 | 4,793,103,776 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,248,376,355 | -2,938,112 | 26.0453 | 4,793,103,776 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,251,314,467 | -8,474,630 | 26.1066 | 4,793,103,776 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,259,789,097 | -1,807,300 | 26.2834 | 4,793,103,776 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,261,596,397 | -3,495,000 | 26.3211 | 4,793,103,776 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,265,091,397 | -1,479,700 | 26.3940 | 4,793,103,776 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,266,571,097 | -555,000 | 26.4249 | 4,793,103,776 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,267,126,097 | -108,650 | 26.4364 | 4,793,103,776 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,267,234,747 | -1,531,800 | 26.4387 | 4,793,103,776 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,268,766,547 | -1,662,350 | 26.4707 | 4,793,103,776 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,270,428,897 | -1,248,000 | 26.5053 | 4,793,103,776 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,271,676,897 | 429,000 | 26.5314 | 4,793,103,776 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,271,247,897 | -695,510 | 26.5224 | 4,793,103,776 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,271,943,407 | 396,475 | 26.5369 | 4,793,103,776 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,271,546,932 | -193,100 | 26.5287 | 4,793,103,776 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,271,740,032 | 774,000 | 26.5327 | 4,793,103,776 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,270,966,032 | -114,000 | 26.5166 | 4,793,103,776 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,271,080,032 | -138,000 | 26.5189 | 4,793,103,776 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,271,218,032 | -1,113,975 | 26.5218 | 4,793,103,776 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,272,332,007 | -2,138,500 | 26.5451 | 4,793,103,776 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,274,470,507 | -2,834,100 | 26.5897 | 4,793,103,776 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,277,304,607 | -519,500 | 26.6488 | 4,793,103,776 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,277,824,107 | 729,000 | 26.6596 | 4,793,103,776 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,277,095,107 | 570,000 | 26.6444 | 4,793,103,776 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,276,525,107 | -590,063 | 26.6325 | 4,793,103,776 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,277,115,170 | 939,000 | 26.6448 | 4,793,103,776 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,276,176,170 | 2,299,000 | 26.6253 | 4,793,103,776 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,273,877,170 | -32,500 | 26.5773 | 4,793,103,776 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,273,909,670 | -255,000 | 26.5780 | 4,793,103,776 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,274,164,670 | -2,112,000 | 26.5833 | 4,793,103,776 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,276,276,670 | -1,233,500 | 26.6274 | 4,793,103,776 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,277,510,170 | 433,000 | 26.6531 | 4,793,103,776 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,277,077,170 | 286,688 | 26.6441 | 4,793,103,776 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,276,790,482 | -4,401,000 | 26.6381 | 4,793,103,776 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,281,191,482 | 9,158,188 | 26.7299 | 4,793,103,776 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,272,033,294 | 243,000 | 26.5388 | 4,793,103,776 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,271,790,294 | 585,000 | 26.5338 | 4,793,103,776 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,271,205,294 | 457,600 | 26.5215 | 4,793,103,776 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,270,747,694 | -123,000 | 26.5120 | 4,793,103,776 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,270,870,694 | -3,000 | 26.5146 | 4,793,103,776 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,270,873,694 | -543,000 | 26.5146 | 4,793,103,776 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,271,416,694 | -666,000 | 26.5260 | 4,793,103,776 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,272,082,694 | -60,000 | 26.5399 | 4,793,103,776 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,272,142,694 | 891,000 | 26.5411 | 4,793,103,776 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,271,251,694 | -1,815,000 | 26.5225 | 4,793,103,776 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,273,066,694 | 1,067,375 | 26.5604 | 4,793,103,776 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,271,999,319 | 1,195,375 | 26.5381 | 4,793,103,776 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,270,803,944 | 14,635,000 | 26.5132 | 4,793,103,776 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,256,168,944 | -5,417,425 | 26.2078 | 4,793,103,776 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,261,586,369 | -9,820,500 | 26.3209 | 4,793,103,776 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,271,406,869 | -441,000 | 26.5258 | 4,793,103,776 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,271,847,869 | -5,088,000 | 26.5350 | 4,793,103,776 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,276,935,869 | -21,960,500 | 26.6411 | 4,793,103,776 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,298,896,369 | 339,375 | 27.0993 | 4,793,103,776 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,298,556,994 | 3,009,000 | 27.0922 | 4,793,103,776 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,295,547,994 | -8,225,400 | 27.0294 | 4,793,103,776 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,303,773,394 | -1,463,000 | 27.2010 | 4,793,103,776 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,305,236,394 | -7,397,000 | 27.2315 | 4,793,103,776 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,312,633,394 | 113,800 | 27.3859 | 4,793,103,776 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,312,519,594 | -1,318,000 | 27.3835 | 4,793,103,776 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,313,837,594 | 747,000 | 27.4110 | 4,793,103,776 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,313,090,594 | 4,846,625 | 27.3954 | 4,793,103,776 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,308,243,969 | -2,663,000 | 27.2943 | 4,793,103,776 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,310,906,969 | -1,590,000 | 27.3499 | 4,793,103,776 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,312,496,969 | 13,723,000 | 27.3830 | 4,793,103,776 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,298,773,969 | -4,634,200 | 27.0967 | 4,793,103,776 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,303,408,169 | -137,944,000 | 27.1934 | 4,793,103,776 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,441,352,169 | -486,000 | 30.0714 | 4,793,103,776 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,441,838,169 | 45,452,375 | 30.0815 | 4,793,103,776 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,396,385,794 | 30,870,000 | 29.1332 | 4,793,103,776 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,365,515,794 | -238,000 | 28.4892 | 4,793,103,776 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,365,753,794 | 27,267,000 | 28.4941 | 4,793,103,776 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,338,486,794 | 27,309,000 | 27.9253 | 4,793,103,776 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,311,177,794 | -68,664,000 | 27.3555 | 4,793,103,776 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,379,841,794 | -163,500 | 28.7881 | 4,793,103,776 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,380,005,294 | -198,000 | 28.7915 | 4,793,103,776 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,380,203,294 | 68,192,000 | 28.7956 | 4,793,103,776 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,312,011,294 | -30,000 | 27.3729 | 4,793,103,776 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,312,041,294 | 50,000 | 27.3735 | 4,793,103,776 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,311,991,294 | -378,600 | 27.3725 | 4,793,103,776 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,312,369,894 | 221,000 | 27.3804 | 4,793,103,776 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,312,148,894 | -211,458,000 | 27.3758 | 4,793,103,776 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,523,606,894 | -855,000 | 31.7875 | 4,793,103,776 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,524,461,894 | -510,000 | 31.8053 | 4,793,103,776 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,524,971,894 | -1,413,576 | 31.8160 | 4,793,103,776 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,526,385,470 | 211,500 | 31.8455 | 4,793,103,776 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,526,173,970 | 14,000 | 31.8410 | 4,793,103,776 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,526,159,970 | -9,000 | 31.8407 | 4,793,103,776 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,526,168,970 | -1,006,000 | 31.8409 | 4,793,103,776 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,527,174,970 | 2,071,750 | 31.8619 | 4,793,103,776 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,525,103,220 | -116,000 | 31.8187 | 4,793,103,776 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,525,219,220 | 660,000 | 31.8211 | 4,793,103,776 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,524,559,220 | 1,071,000 | 31.8073 | 4,793,103,776 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,523,488,220 | 2,598,000 | 31.7850 | 4,793,103,776 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,520,890,220 | 11,027,900 | 31.7308 | 4,793,103,776 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,509,862,320 | -14,407,425 | 31.5007 | 4,793,103,776 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,524,269,745 | 933,000 | 31.8013 | 4,793,103,776 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,523,336,745 | 1,493,388 | 31.7818 | 4,793,103,776 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,521,843,357 | 88,907 | 31.7507 | 4,793,103,776 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,521,754,450 | 2,128,400 | 31.7488 | 4,793,103,776 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,519,626,050 | 6,638,888 | 31.7044 | 4,793,103,776 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,512,987,162 | 8,624,150 | 31.5659 | 4,793,103,776 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,504,363,012 | 1,036,863 | 31.3860 | 4,793,103,776 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,503,326,149 | 51,938 | 31.3644 | 4,793,103,776 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,503,274,211 | 311,200 | 31.3633 | 4,793,103,776 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,502,963,011 | 570,000 | 31.3568 | 4,793,103,776 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,502,393,011 | 443,863 | 31.3449 | 4,793,103,776 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,501,949,148 | 317,000 | 31.3356 | 4,793,103,776 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,501,632,148 | -111,012 | 31.3290 | 4,793,103,776 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,501,743,160 | 21,974,400 | 31.3313 | 4,793,103,776 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,479,768,760 | -167,249 | 30.8729 | 4,793,103,776 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,479,936,009 | 645,000 | 30.8764 | 4,793,103,776 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,479,291,009 | 519,000 | 30.8629 | 4,793,103,776 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,478,772,009 | -207,562 | 30.8521 | 4,793,103,776 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,478,979,571 | 25,163,400 | 30.8564 | 4,793,103,776 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,453,816,171 | 27,072,563 | 30.3314 | 4,793,103,776 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,426,743,608 | 26,628,350 | 29.7666 | 4,793,103,776 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,400,115,258 | 51,480,500 | 29.2110 | 4,793,103,776 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,348,634,758 | 28,388,625 | 28.1370 | 4,793,103,776 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,320,246,133 | 30,189,100 | 27.5447 | 4,793,103,776 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,290,057,033 | -32,275 | 26.9149 | 4,793,103,776 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,290,089,308 | 30,700 | 26.9155 | 4,793,103,776 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,290,058,608 | 1,105,126 | 26.9149 | 4,793,103,776 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,288,953,482 | 63,375 | 26.8918 | 4,793,103,776 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,288,890,107 | 15,000 | 26.8905 | 4,793,103,776 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,288,875,107 | 108,000 | 26.8902 | 4,793,103,776 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,288,767,107 | -548,812 | 26.8879 | 4,793,103,776 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,289,315,919 | 105,025 | 26.8994 | 4,793,103,776 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,289,210,894 | 583,750 | 26.8972 | 4,793,103,776 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,288,627,144 | -40,300 | 26.8850 | 4,793,103,776 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,288,667,444 | 67,500 | 26.8859 | 4,793,103,776 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,288,599,944 | 2,145,500 | 26.8845 | 4,793,103,776 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,286,454,444 | 26,000 | 26.8397 | 4,793,103,776 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,286,428,444 | -41,500 | 26.8392 | 4,793,103,776 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,286,469,944 | 988,000 | 26.8400 | 4,793,103,776 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,285,481,944 | 0 | 26.8194 | 4,793,103,776 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,285,481,944 | -411,000 | 26.8194 | 4,793,103,776 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,285,892,944 | 45,300 | 26.8280 | 4,793,103,776 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,285,847,644 | -152,712 | 26.8270 | 4,793,103,776 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,286,000,356 | 109,500 | 26.8302 | 4,793,103,776 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,285,890,856 | 72,600 | 26.8279 | 4,793,103,776 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,285,818,256 | -822,500 | 26.8264 | 4,793,103,776 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,286,640,756 | 164,350 | 26.8436 | 4,793,103,776 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,286,476,406 | -1,052,300 | 26.8402 | 4,793,103,776 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,287,528,706 | -512,200 | 26.8621 | 4,793,103,776 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,288,040,906 | 479,000 | 26.8728 | 4,793,103,776 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,287,561,906 | 2,122,000 | 26.8628 | 4,793,103,776 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,285,439,906 | 1,149,125 | 26.8185 | 4,793,103,776 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,284,290,781 | -248,300 | 26.7946 | 4,793,103,776 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,284,539,081 | -675,000 | 26.7997 | 4,793,103,776 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,285,214,081 | 129,000 | 26.8138 | 4,793,103,776 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,285,085,081 | -1,173,000 | 26.8111 | 4,793,103,776 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,286,258,081 | 3,460,938 | 26.8356 | 4,793,103,776 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,282,797,143 | 751,000 | 26.7634 | 4,793,103,776 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,282,046,143 | 1,410,900 | 26.7477 | 4,793,103,776 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,280,635,243 | 1,720,000 | 26.7183 | 4,793,103,776 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,278,915,243 | 105,000 | 26.6824 | 4,793,103,776 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,278,810,243 | -279,000 | 26.6802 | 4,793,103,776 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,279,089,243 | 1,862,750 | 26.6860 | 4,793,103,776 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,277,226,493 | -1,123,250 | 26.6472 | 4,793,103,776 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,278,349,743 | -735,900 | 26.6706 | 4,793,103,776 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,279,085,643 | -52,700 | 26.6860 | 4,793,103,776 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,279,138,343 | -918,000 | 26.6871 | 4,793,103,776 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,280,056,343 | -427,588 | 26.7062 | 4,793,103,776 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,280,483,931 | -57,000 | 26.7151 | 4,793,103,776 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,280,540,931 | -730,000 | 26.7163 | 4,793,103,776 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,281,270,931 | 1,987,000 | 26.7315 | 4,793,103,776 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,279,283,931 | 515,900 | 26.6901 | 4,793,103,776 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,278,768,031 | -973,500 | 26.6793 | 4,793,103,776 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,279,741,531 | -473,313 | 26.6996 | 4,793,103,776 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,280,214,844 | -606,224 | 26.7095 | 4,793,103,776 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,280,821,068 | -672,000 | 26.7222 | 4,793,103,776 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,281,493,068 | 1,017,000 | 26.7362 | 4,793,103,776 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,280,476,068 | 492,788 | 26.7150 | 4,793,103,776 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,279,983,280 | -248,143 | 26.7047 | 4,793,103,776 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,280,231,423 | -548,000 | 26.7099 | 4,793,103,776 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,280,779,423 | -454,800 | 26.7213 | 4,793,103,776 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,281,234,223 | 35,500 | 26.7308 | 4,793,103,776 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,281,198,723 | -85,815 | 26.7300 | 4,793,103,776 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,281,284,538 | 204,000 | 26.7318 | 4,793,103,776 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,281,080,538 | 888,400 | 26.7276 | 4,793,103,776 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,280,192,138 | -1,391,700 | 26.7090 | 4,793,103,776 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,281,583,838 | 6,400 | 26.7381 | 4,793,103,776 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,281,577,438 | -830,600 | 26.7379 | 4,793,103,776 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,282,408,038 | -76,675 | 26.7553 | 4,793,103,776 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,282,484,713 | 667,045 | 26.7569 | 4,793,103,776 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,281,817,668 | 132,000 | 26.7430 | 4,793,103,776 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,281,685,668 | -397,300 | 26.7402 | 4,793,103,776 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,282,082,968 | 1,119,300 | 26.7485 | 4,793,103,776 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,280,963,668 | 114,650 | 26.7251 | 4,793,103,776 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,280,849,018 | 293,000 | 26.7227 | 4,793,103,776 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,280,556,018 | 149,713 | 26.7166 | 4,793,103,776 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,280,406,305 | 1,689,000 | 26.7135 | 4,793,103,776 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,278,717,305 | 903,213 | 26.6783 | 4,793,103,776 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,277,814,092 | 401,500 | 26.6594 | 4,793,103,776 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,277,412,592 | 285,000 | 26.6511 | 4,793,103,776 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,277,127,592 | 1,222,131 | 26.6451 | 4,793,103,776 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,275,905,461 | 634,850 | 26.6196 | 4,793,103,776 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,275,270,611 | -275,602 | 26.6064 | 4,793,103,776 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,275,546,213 | -73,812 | 26.6121 | 4,793,103,776 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,275,620,025 | 676,500 | 26.6137 | 4,793,103,776 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,274,943,525 | -216,000 | 26.5995 | 4,793,103,776 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,275,159,525 | -1,589,700 | 26.6040 | 4,793,103,776 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,276,749,225 | 305,100 | 26.6372 | 4,793,103,776 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,276,444,125 | -953,962 | 26.6308 | 4,793,103,776 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,277,398,087 | 73,400 | 26.6507 | 4,793,103,776 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,277,324,687 | 366,588 | 26.6492 | 4,793,103,776 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,276,958,099 | -2,918,037 | 26.6416 | 4,793,103,776 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,279,876,136 | -1,871,000 | 26.7024 | 4,793,103,776 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,281,747,136 | -14,500 | 26.7415 | 4,793,103,776 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,281,761,636 | 174,525 | 26.7418 | 4,793,103,776 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,281,587,111 | -1,059,300 | 26.7381 | 4,793,103,776 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,282,646,411 | -2,106,125 | 26.7602 | 4,793,103,776 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,284,752,536 | -2,896,937 | 26.8042 | 4,793,103,776 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,287,649,473 | -1,691,400 | 26.8646 | 4,793,103,776 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,289,340,873 | -142,250 | 26.8999 | 4,793,103,776 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,289,483,123 | -311,625 | 26.9029 | 4,793,103,776 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,289,794,748 | -1,429,100 | 26.9094 | 4,793,103,776 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,291,223,848 | -495,500 | 26.9392 | 4,793,103,776 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,291,719,348 | 194,344 | 26.9495 | 4,793,103,776 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,291,525,004 | 326,500 | 26.9455 | 4,793,103,776 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,291,198,504 | -363,499 | 26.9387 | 4,793,103,776 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,291,562,003 | -1,353,000 | 26.9463 | 4,793,103,776 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,292,915,003 | -20,700 | 26.9745 | 4,793,103,776 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,292,935,703 | -2,046,700 | 26.9749 | 4,793,103,776 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,294,982,403 | -3,346,352 | 27.0176 | 4,793,103,776 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,298,328,755 | 814,775 | 27.0874 | 4,793,103,776 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,297,513,980 | 5,270,538 | 27.0704 | 4,793,103,776 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,292,243,442 | 2,130,500 | 26.9605 | 4,793,103,776 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,290,112,942 | 2,850,138 | 26.9160 | 4,793,103,776 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,287,262,804 | 3,648,800 | 26.8566 | 4,793,103,776 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,283,614,004 | -1,396,756 | 26.7804 | 4,793,103,776 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,285,010,760 | 2,072,775 | 26.8096 | 4,793,103,776 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,282,937,985 | 590,001 | 26.7663 | 4,793,103,776 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,282,347,984 | 648,936 | 26.7540 | 4,793,103,776 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,281,699,048 | 3,732,500 | 26.7405 | 4,793,103,776 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,277,966,548 | 147,263 | 26.6626 | 4,793,103,776 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,277,819,285 | 2,778,376 | 26.6595 | 4,793,103,776 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,275,040,909 | 708,101 | 26.6016 | 4,793,103,776 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,274,332,808 | 260,800 | 26.5868 | 4,793,103,776 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,274,072,008 | 1,904,500 | 26.5814 | 4,793,103,776 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,272,167,508 | 5,385,900 | 26.5416 | 4,793,103,776 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,266,781,608 | 2,149,748 | 26.4293 | 4,793,103,776 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,264,631,860 | -44,062 | 26.3844 | 4,793,103,776 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,264,675,922 | 405,705 | 26.3853 | 4,793,103,776 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,264,270,217 | 3,338,650 | 26.3769 | 4,793,103,776 | 2008-02-29 |
| 4381 | 2008-03-19 | 1,260,931,567 | 6,105,913 | 26.3072 | 4,793,103,776 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,254,825,654 | 229,450 | 26.1798 | 4,793,103,776 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,254,596,204 | 4,218,900 | 26.1750 | 4,793,103,776 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,250,377,304 | 386,084 | 26.0870 | 4,793,103,776 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,249,991,220 | 844,875 | 26.0790 | 4,793,103,776 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,249,146,345 | 3,969,950 | 26.0613 | 4,793,103,776 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,245,176,395 | 2,750,113 | 25.9785 | 4,793,103,776 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,242,426,282 | 3,627,000 | 25.9211 | 4,793,103,776 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,238,799,282 | -321,000 | 25.8455 | 4,793,103,776 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,239,120,282 | -417,175 | 25.8521 | 4,793,103,776 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,239,537,457 | 13,200 | 25.8609 | 4,793,103,776 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,239,524,257 | 749,600 | 25.8606 | 4,793,103,776 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,238,774,657 | -763,825 | 25.8449 | 4,793,103,776 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,239,538,482 | -1,685,800 | 25.8609 | 4,793,103,776 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,241,224,282 | 1,225,063 | 25.8960 | 4,793,103,776 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,239,999,219 | 2,745,000 | 25.8705 | 4,793,103,776 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,237,254,219 | 11,346,500 | 25.8132 | 4,793,103,776 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,225,907,719 | 739,063 | 25.5765 | 4,793,103,776 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,225,168,656 | -8,186,312 | 25.5611 | 4,793,103,776 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,233,354,968 | -4,788,500 | 25.7319 | 4,793,103,776 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,238,143,468 | -292,850 | 25.8318 | 4,793,103,776 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,238,436,318 | 550,450 | 25.8379 | 4,793,103,776 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,237,885,868 | -42,493,181 | 25.8264 | 4,793,103,776 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,280,379,049 | -5,707,362 | 26.7129 | 4,793,103,776 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,286,086,411 | -3,649,802 | 26.8320 | 4,793,103,776 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,289,736,213 | 355,401 | 26.9082 | 4,793,103,776 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,289,380,812 | 6,258,413 | 26.9007 | 4,793,103,776 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,283,122,399 | 777,700 | 26.7702 | 4,793,103,776 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,282,344,699 | 0 | 26.7540 | 4,793,103,776 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,282,344,699 | 406,388 | 26.7540 | 4,793,103,776 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,281,938,311 | 1,733,900 | 26.7455 | 4,793,103,776 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,280,204,411 | -569,889 | 26.7093 | 4,793,103,776 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,280,774,300 | 8,774,300 | 26.7212 | 4,793,103,776 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,272,000,000 | -1,648,137 | 26.5381 | 4,793,103,776 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,273,648,137 | 1,868,985 | 26.5725 | 4,793,103,776 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,271,779,152 | -7,023,780 | 26.5335 | 4,793,103,776 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,278,802,932 | 6,986,826 | 26.6801 | 4,793,103,776 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,271,816,106 | 1,792,813 | 26.5343 | 4,793,103,776 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,270,023,293 | -1,872,900 | 26.4969 | 4,793,103,776 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,271,896,193 | -25,717,100 | 26.5360 | 4,793,103,776 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,297,613,293 | -4,794,837 | 27.0725 | 4,793,103,776 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,302,408,130 | 16,375,388 | 27.1725 | 4,793,103,776 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,286,032,742 | -519,600 | 26.8309 | 4,793,103,776 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,286,552,342 | 1,086,069 | 26.8417 | 4,793,103,776 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,285,466,273 | -526,900 | 26.8191 | 4,793,103,776 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,285,993,173 | 670,850 | 26.8301 | 4,793,103,776 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,285,322,323 | 714,975 | 26.8161 | 4,793,103,776 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,284,607,348 | 398,601 | 26.8012 | 4,793,103,776 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,284,208,747 | 1,588,275 | 26.7928 | 4,793,103,776 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,282,620,472 | -1,297,981 | 26.7597 | 4,793,103,776 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,283,918,453 | 76,900 | 26.7868 | 4,793,103,776 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,283,841,553 | 856,100 | 26.7852 | 4,793,103,776 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,282,985,453 | 878,363 | 26.7673 | 4,793,103,776 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,282,107,090 | 495,750 | 26.7490 | 4,793,103,776 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,281,611,340 | 0 | 26.7387 | 4,793,103,776 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,281,611,340 | -64,801,399 | 26.7387 | 4,793,103,776 | 2007-11-30 |
| 4437 | 2007-12-27 | 1,346,412,739 | 65,180,275 | 28.0906 | 4,793,103,776 | 2007-11-30 |
| 4438 | 2007-12-24 | 1,281,232,464 | 0 | 26.7307 | 4,793,103,776 | 2007-11-30 |
| 4439 | 2007-12-21 | 1,281,232,464 | 616,541 | 26.7307 | 4,793,103,776 | 2007-11-30 |
| 4440 | 2007-12-20 | 1,280,615,923 | 1,168,976 | 26.7179 | 4,793,103,776 | 2007-11-30 |
| 4441 | 2007-12-19 | 1,279,446,947 | 981,413 | 26.6935 | 4,793,103,776 | 2007-11-30 |
| 4442 | 2007-12-18 | 1,278,465,534 | -2,990,262 | 26.6730 | 4,793,103,776 | 2007-11-30 |
| 4443 | 2007-12-17 | 1,281,455,796 | -1,739,925 | 26.7354 | 4,793,103,776 | 2007-11-30 |
| 4444 | 2007-12-14 | 1,283,195,721 | -2,429,600 | 26.7717 | 4,793,103,776 | 2007-11-30 |
| 4445 | 2007-12-13 | 1,285,625,321 | -113,400 | 26.8224 | 4,793,103,776 | 2007-11-30 |
| 4446 | 2007-12-12 | 1,285,738,721 | -37,237 | 26.8248 | 4,793,103,776 | 2007-11-30 |
| 4447 | 2007-12-11 | 1,285,775,958 | -10,235,998 | 26.8255 | 4,793,103,776 | 2007-11-30 |
| 4448 | 2007-12-10 | 1,296,011,956 | -4,516,043 | 27.0391 | 4,793,103,776 | 2007-11-30 |
| 4449 | 2007-12-07 | 1,300,527,999 | -4,366,039 | 27.1333 | 4,793,103,776 | 2007-11-30 |
| 4450 | 2007-12-06 | 1,304,894,038 | -3,184,822 | 27.2244 | 4,793,103,776 | 2007-11-30 |
| 4451 | 2007-12-05 | 1,308,078,860 | -6,836,525 | 27.2909 | 4,793,103,776 | 2007-11-30 |
| 4452 | 2007-12-04 | 1,314,915,385 | -6,883,810 | 27.4335 | 4,793,103,776 | 2007-11-30 |
| 4453 | 2007-12-03 | 1,321,799,195 | -8,184,550 | 27.5771 | 4,793,103,776 | 2007-11-30 |
| 4454 | 2007-11-30 | 1,329,983,745 | -3,287,559 | 27.7479 | 4,793,103,776 | 2007-11-30 |
| 4455 | 2007-11-29 | 1,333,271,304 | -1,464,460 | 27.8164 | 4,793,103,776 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,334,735,764 | 5,900,235 | 27.8470 | 4,793,103,776 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,328,835,529 | -2,880,512 | 27.7239 | 4,793,103,776 | 2007-10-31 |
| 4458 | 2007-11-26 | 1,331,716,041 | 8,143,726 | 27.7840 | 4,793,103,776 | 2007-10-31 |
| 4459 | 2007-11-23 | 1,323,572,315 | -12,252,305 | 27.6141 | 4,793,103,776 | 2007-10-31 |
| 4460 | 2007-11-22 | 1,335,824,620 | 1,047,476 | 27.8697 | 4,793,103,776 | 2007-10-31 |
| 4461 | 2007-11-21 | 1,334,777,144 | -14,714,807 | 27.8479 | 4,793,103,776 | 2007-10-31 |
| 4462 | 2007-11-20 | 1,349,491,951 | -6,843,325 | 28.1549 | 4,793,103,776 | 2007-10-31 |
| 4463 | 2007-11-19 | 1,356,335,276 | 3,286,038 | 28.2976 | 4,793,103,776 | 2007-10-31 |
| 4464 | 2007-11-16 | 1,353,049,238 | -10,723,279 | 28.2291 | 4,793,103,776 | 2007-10-31 |
| 4465 | 2007-11-15 | 1,363,772,517 | -6,362,350 | 28.4528 | 4,793,103,776 | 2007-10-31 |
| 4466 | 2007-11-14 | 1,370,134,867 | 1,889,800 | 28.5855 | 4,793,103,776 | 2007-10-31 |
| 4467 | 2007-11-13 | 1,368,245,067 | 632,944,617 | 28.5461 | 4,793,103,776 | 2007-10-31 |
| 4468 | 2007-11-12 | 735,300,450 | -4,444,250 | 15.3408 | 4,793,103,776 | 2007-10-31 |
| 4469 | 2007-11-09 | 739,744,700 | -535,300 | 15.4335 | 4,793,103,776 | 2007-10-31 |
| 4470 | 2007-11-08 | 740,280,000 | 14,622,300 | 15.4447 | 4,793,103,776 | 2007-10-31 |
| 4471 | 2007-11-07 | 725,657,700 | 1,306,100 | 15.1396 | 4,793,103,776 | 2007-10-31 |
| 4472 | 2007-11-06 | 724,351,600 | -447,000 | 15.1124 | 4,793,103,776 | 2007-10-31 |
| 4473 | 2007-11-05 | 724,798,600 | 2,235,450 | 15.1217 | 4,793,103,776 | 2007-10-31 |
| 4474 | 2007-11-02 | 722,563,150 | -492,000 | 15.0751 | 4,793,103,776 | 2007-10-31 |
| 4475 | 2007-11-01 | 723,055,150 | 1,218,000 | 15.0853 | 4,793,103,776 | 2007-10-31 |
| 4476 | 2007-10-31 | 721,837,150 | 549,240 | 15.0599 | 4,793,103,776 | 2007-10-31 |
| 4477 | 2007-10-30 | 721,287,910 | 372,625 | 15.0485 | 4,793,103,776 | 2007-09-30 |
| 4478 | 2007-10-29 | 720,915,285 | 600,000 | 15.0407 | 4,793,103,776 | 2007-09-30 |
| 4479 | 2007-10-26 | 720,315,285 | 2,666,000 | 15.0282 | 4,793,103,776 | 2007-09-30 |
| 4480 | 2007-10-25 | 717,649,285 | 2,768,000 | 14.9725 | 4,793,103,776 | 2007-09-30 |
| 4481 | 2007-10-24 | 714,881,285 | -1,606,200 | 14.9148 | 4,793,103,776 | 2007-09-30 |
| 4482 | 2007-10-23 | 716,487,485 | -445,000 | 14.9483 | 4,793,103,776 | 2007-09-30 |
| 4483 | 2007-10-22 | 716,932,485 | 735,000 | 14.9576 | 4,793,103,776 | 2007-09-30 |
| 4484 | 2007-10-18 | 716,197,485 | 1,896,000 | 14.9422 | 4,793,103,776 | 2007-09-30 |
| 4485 | 2007-10-17 | 714,301,485 | 275,000 | 14.9027 | 4,793,103,776 | 2007-09-30 |
| 4486 | 2007-10-16 | 714,026,485 | 204,000 | 14.8970 | 4,793,103,776 | 2007-09-30 |
| 4487 | 2007-10-15 | 713,822,485 | -45,000 | 14.8927 | 4,793,103,776 | 2007-09-30 |
| 4488 | 2007-10-12 | 713,867,485 | 2,426,000 | 14.8936 | 4,793,103,776 | 2007-09-30 |
| 4489 | 2007-10-11 | 711,441,485 | 643,000 | 14.8430 | 4,793,103,776 | 2007-09-30 |
| 4490 | 2007-10-10 | 710,798,485 | 363,000 | 14.8296 | 4,793,103,776 | 2007-09-30 |
| 4491 | 2007-10-09 | 710,435,485 | -5,377,000 | 14.8220 | 4,793,103,776 | 2007-09-30 |
| 4492 | 2007-10-08 | 715,812,485 | 795,000 | 14.9342 | 4,793,103,776 | 2007-09-30 |
| 4493 | 2007-10-05 | 715,017,485 | 657,500 | 14.9176 | 4,793,103,776 | 2007-09-30 |
| 4494 | 2007-10-04 | 714,359,985 | 2,578,000 | 14.9039 | 4,793,103,776 | 2007-09-30 |
| 4495 | 2007-10-03 | 711,781,985 | 3,927,000 | 14.8501 | 4,793,103,776 | 2007-09-30 |
| 4496 | 2007-10-02 | 707,854,985 | 9,828,000 | 14.7682 | 4,793,103,776 | 2007-09-30 |
| 4497 | 2007-09-28 | 698,026,985 | -1,290,000 | 14.5632 | 4,793,103,776 | 2007-08-31 |
| 4498 | 2007-09-27 | 699,316,985 | 1,993,000 | 14.5901 | 4,793,103,776 | 2007-08-31 |
| 4499 | 2007-09-25 | 697,323,985 | 9,847,000 | 14.5485 | 4,793,103,776 | 2007-08-31 |
| 4500 | 2007-09-24 | 687,476,985 | -3,836,000 | 14.3430 | 4,793,103,776 | 2007-08-31 |
| 4501 | 2007-09-21 | 691,312,985 | 6,384,000 | 14.4231 | 4,793,103,776 | 2007-08-31 |
| 4502 | 2007-09-20 | 684,928,985 | 3,968,000 | 14.2899 | 4,793,103,776 | 2007-08-31 |
| 4503 | 2007-09-19 | 680,960,985 | 4,249,000 | 14.2071 | 4,793,103,776 | 2007-08-31 |
| 4504 | 2007-09-18 | 676,711,985 | -2,057,000 | 14.1185 | 4,793,103,776 | 2007-08-31 |
| 4505 | 2007-09-17 | 678,768,985 | -801,000 | 14.1614 | 4,793,103,776 | 2007-08-31 |
| 4506 | 2007-09-14 | 679,569,985 | -532,000 | 14.1781 | 4,793,103,776 | 2007-08-31 |
| 4507 | 2007-09-13 | 680,101,985 | 360,000 | 14.1892 | 4,793,103,776 | 2007-08-31 |
| 4508 | 2007-09-12 | 679,741,985 | -651,000 | 14.1817 | 4,793,103,776 | 2007-08-31 |
| 4509 | 2007-09-11 | 680,392,985 | -2,226,000 | 14.1952 | 4,793,103,776 | 2007-08-31 |
| 4510 | 2007-09-10 | 682,618,985 | -330,000 | 14.2417 | 4,793,103,776 | 2007-08-31 |
| 4511 | 2007-09-07 | 682,948,985 | 2,056,000 | 14.2486 | 4,793,103,776 | 2007-08-31 |
| 4512 | 2007-09-06 | 680,892,985 | 116,000 | 14.2057 | 4,793,103,776 | 2007-08-31 |
| 4513 | 2007-09-05 | 680,776,985 | 903,000 | 14.2033 | 4,793,103,776 | 2007-08-31 |
| 4514 | 2007-09-04 | 679,873,985 | -208,000 | 14.1844 | 4,793,103,776 | 2007-08-31 |
| 4515 | 2007-09-03 | 680,081,985 | -573,000 | 14.1888 | 4,793,103,776 | 2007-08-31 |
| 4516 | 2007-08-31 | 680,654,985 | -840,000 | 14.2007 | 4,793,103,776 | 2007-08-31 |
| 4517 | 2007-08-30 | 681,494,985 | 6,137,250 | 14.2182 | 4,793,103,776 | 2007-07-31 |
| 4518 | 2007-08-29 | 675,357,735 | 2,642,400 | 14.0902 | 4,793,103,776 | 2007-07-31 |
| 4519 | 2007-08-28 | 672,715,335 | -23,000 | 14.0351 | 4,793,103,776 | 2007-07-31 |
| 4520 | 2007-08-27 | 672,738,335 | 50,000 | 14.0355 | 4,793,103,776 | 2007-07-31 |
| 4521 | 2007-08-24 | 672,688,335 | 75,000 | 14.0345 | 4,793,103,776 | 2007-07-31 |
| 4522 | 2007-08-23 | 672,613,335 | -143,000 | 14.0329 | 4,793,103,776 | 2007-07-31 |
| 4523 | 2007-08-22 | 672,756,335 | -33,000 | 14.0359 | 4,793,103,776 | 2007-07-31 |
| 4524 | 2007-08-21 | 672,789,335 | 2,587,000 | 14.0366 | 4,793,103,776 | 2007-07-31 |
| 4525 | 2007-08-20 | 670,202,335 | -693,000 | 13.9826 | 4,793,103,776 | 2007-07-31 |
| 4526 | 2007-08-17 | 670,895,335 | 3,581,000 | 13.9971 | 4,793,103,776 | 2007-07-31 |
| 4527 | 2007-08-16 | 667,314,335 | 1,710,000 | 13.9224 | 4,793,103,776 | 2007-07-31 |
| 4528 | 2007-08-15 | 665,604,335 | 933,000 | 13.8867 | 4,793,103,776 | 2007-07-31 |
| 4529 | 2007-08-14 | 664,671,335 | 1,434,000 | 13.8672 | 4,793,103,776 | 2007-07-31 |
| 4530 | 2007-08-13 | 663,237,335 | -315,000 | 13.8373 | 4,793,103,776 | 2007-07-31 |
| 4531 | 2007-08-10 | 663,552,335 | 42,000 | 13.8439 | 4,793,103,776 | 2007-07-31 |
| 4532 | 2007-08-09 | 663,510,335 | 61,000 | 13.8430 | 4,793,103,776 | 2007-07-31 |
| 4533 | 2007-08-08 | 663,449,335 | 915,000 | 13.8417 | 4,793,103,776 | 2007-07-31 |
| 4534 | 2007-08-07 | 662,534,335 | 14,822,048 | 13.8227 | 4,793,103,776 | 2007-07-31 |
| 4535 | 2007-08-06 | 647,712,287 | 1,131,000 | 13.5134 | 4,793,103,776 | 2007-07-31 |
| 4536 | 2007-08-03 | 646,581,287 | 553,800 | 13.4898 | 4,793,103,776 | 2007-07-31 |
| 4537 | 2007-08-02 | 646,027,487 | -570,000 | 13.4783 | 4,793,103,776 | 2007-07-31 |
| 4538 | 2007-08-01 | 646,597,487 | -54,000 | 13.4902 | 4,793,103,776 | 2007-07-31 |
| 4539 | 2007-07-31 | 646,651,487 | 1,056,000 | 13.4913 | 4,793,103,776 | 2007-07-31 |
| 4540 | 2007-07-30 | 645,595,487 | -1,870,000 | 13.4730 | 4,791,770,442 | 2007-06-30 |
| 4541 | 2007-07-27 | 647,465,487 | 709,000 | 13.5120 | 4,791,770,442 | 2007-06-30 |
| 4542 | 2007-07-26 | 646,756,487 | 1,098,000 | 13.4972 | 4,791,770,442 | 2007-06-30 |
| 4543 | 2007-07-25 | 645,658,487 | 1,474,000 | 13.4743 | 4,791,770,442 | 2007-06-30 |
| 4544 | 2007-07-24 | 644,184,487 | -512,800 | 13.4436 | 4,791,770,442 | 2007-06-30 |
| 4545 | 2007-07-23 | 644,697,287 | 476,500 | 13.4543 | 4,791,770,442 | 2007-06-30 |
| 4546 | 2007-07-20 | 644,220,787 | -909,000 | 13.4443 | 4,791,770,442 | 2007-06-30 |
| 4547 | 2007-07-19 | 645,129,787 | -834,000 | 13.4633 | 4,791,770,442 | 2007-06-30 |
| 4548 | 2007-07-18 | 645,963,787 | 502,750 | 13.4807 | 4,791,770,442 | 2007-06-30 |
| 4549 | 2007-07-17 | 645,461,037 | -1,198,000 | 13.4702 | 4,791,770,442 | 2007-06-30 |
| 4550 | 2007-07-16 | 646,659,037 | 78,000 | 13.4952 | 4,791,770,442 | 2007-06-30 |
| 4551 | 2007-07-13 | 646,581,037 | 3,236,000 | 13.4936 | 4,791,770,442 | 2007-06-30 |
| 4552 | 2007-07-12 | 643,345,037 | 943,743 | 13.4260 | 4,791,770,442 | 2007-06-30 |
| 4553 | 2007-07-11 | 642,401,294 | 2,919,000 | 13.4063 | 4,791,770,442 | 2007-06-30 |
| 4554 | 2007-07-10 | 639,482,294 | -1,741,000 | 13.3454 | 4,791,770,442 | 2007-06-30 |
| 4555 | 2007-07-09 | 641,223,294 | -929,000 | 13.3818 | 4,791,770,442 | 2007-06-30 |
| 4556 | 2007-07-06 | 642,152,294 | 596,000 | 13.4011 | 4,791,770,442 | 2007-06-30 |
| 4557 | 2007-07-05 | 641,556,294 | -693,000 | 13.3887 | 4,791,770,442 | 2007-06-30 |
| 4558 | 2007-07-04 | 642,249,294 | 219,000 | 13.4032 | 4,791,770,442 | 2007-06-30 |
| 4559 | 2007-07-03 | 642,030,294 | 1,425,000 | 13.3986 | 4,791,770,442 | 2007-06-30 |
| 4560 | 2007-06-29 | 640,605,294 | 2,916,000 | 13.3689 | 4,791,770,442 | 2007-05-31 |
| 4561 | 2007-06-28 | 637,689,294 | -4,245,000 | 13.3080 | 4,791,770,442 | 2007-05-31 |
| 4562 | 2007-06-27 | 641,934,294 | -213,000 | 13.3966 | 4,791,770,442 | 2007-05-31 |
| 4563 | 2007-06-26 | 642,147,294 | 13.4010 | 4,791,770,442 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy