Classified Group (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08232 | 2016-07-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 2,903,000 | 0 | 5.2072 | 55,750,000 | 2025-06-30 |
| 2 | 2025-12-30 | 2,903,000 | 0 | 5.2072 | 55,750,000 | 2025-06-30 |
| 3 | 2025-12-29 | 2,903,000 | 0 | 5.2072 | 55,750,000 | 2025-06-30 |
| 4 | 2025-12-24 | 2,903,000 | 0 | 5.2072 | 55,750,000 | 2025-06-30 |
| 5 | 2025-12-23 | 2,903,000 | 0 | 5.2072 | 55,750,000 | 2025-06-30 |
| 6 | 2025-12-22 | 2,903,000 | 0 | 5.2072 | 55,750,000 | 2025-06-30 |
| 7 | 2025-12-19 | 2,903,000 | 5,000 | 5.2072 | 55,750,000 | 2025-06-30 |
| 8 | 2025-12-18 | 2,898,000 | 10,000 | 5.1982 | 55,750,000 | 2025-06-30 |
| 9 | 2025-12-17 | 2,888,000 | 0 | 5.1803 | 55,750,000 | 2025-06-30 |
| 10 | 2025-12-16 | 2,888,000 | 0 | 5.1803 | 55,750,000 | 2025-06-30 |
| 11 | 2025-12-15 | 2,888,000 | 0 | 5.1803 | 55,750,000 | 2025-06-30 |
| 12 | 2025-12-12 | 2,888,000 | 0 | 5.1803 | 55,750,000 | 2025-06-30 |
| 13 | 2025-12-11 | 2,888,000 | 0 | 5.1803 | 55,750,000 | 2025-06-30 |
| 14 | 2025-12-10 | 2,888,000 | -4,750 | 5.1803 | 55,750,000 | 2025-06-30 |
| 15 | 2025-12-09 | 2,892,750 | 0 | 5.1888 | 55,750,000 | 2025-06-30 |
| 16 | 2025-12-08 | 2,892,750 | -5,000 | 5.1888 | 55,750,000 | 2025-06-30 |
| 17 | 2025-12-05 | 2,897,750 | 5,000 | 5.1978 | 55,750,000 | 2025-06-30 |
| 18 | 2025-12-04 | 2,892,750 | 0 | 5.1888 | 55,750,000 | 2025-06-30 |
| 19 | 2025-12-03 | 2,892,750 | 0 | 5.1888 | 55,750,000 | 2025-06-30 |
| 20 | 2025-12-02 | 2,892,750 | 0 | 5.1888 | 55,750,000 | 2025-06-30 |
| 21 | 2025-12-01 | 2,892,750 | -15,000 | 5.1888 | 55,750,000 | 2025-06-30 |
| 22 | 2025-11-28 | 2,907,750 | 0 | 5.2157 | 55,750,000 | 2025-06-30 |
| 23 | 2025-11-27 | 2,907,750 | 15,000 | 5.2157 | 55,750,000 | 2025-06-30 |
| 24 | 2025-11-26 | 2,892,750 | 10,000 | 5.1888 | 55,750,000 | 2025-06-30 |
| 25 | 2025-11-25 | 2,882,750 | 15,000 | 5.1709 | 55,750,000 | 2025-06-30 |
| 26 | 2025-11-24 | 2,867,750 | 0 | 5.1439 | 55,750,000 | 2025-06-30 |
| 27 | 2025-11-21 | 2,867,750 | 0 | 5.1439 | 55,750,000 | 2025-06-30 |
| 28 | 2025-11-20 | 2,867,750 | 5,000 | 5.1439 | 55,750,000 | 2025-06-30 |
| 29 | 2025-11-19 | 2,862,750 | 0 | 5.1350 | 55,750,000 | 2025-06-30 |
| 30 | 2025-11-18 | 2,862,750 | 30,000 | 5.1350 | 55,750,000 | 2025-06-30 |
| 31 | 2025-11-17 | 2,832,750 | 0 | 5.0812 | 55,750,000 | 2025-06-30 |
| 32 | 2025-11-14 | 2,832,750 | 0 | 5.0812 | 55,750,000 | 2025-06-30 |
| 33 | 2025-11-13 | 2,832,750 | 5,000 | 5.0812 | 55,750,000 | 2025-06-30 |
| 34 | 2025-11-12 | 2,827,750 | 55,000 | 5.0722 | 55,750,000 | 2025-06-30 |
| 35 | 2025-11-11 | 2,772,750 | -7,000 | 4.9735 | 55,750,000 | 2025-06-30 |
| 36 | 2025-11-10 | 2,779,750 | 20,000 | 4.9861 | 55,750,000 | 2025-06-30 |
| 37 | 2025-11-07 | 2,759,750 | 10,000 | 4.9502 | 55,750,000 | 2025-06-30 |
| 38 | 2025-11-06 | 2,749,750 | 0 | 4.9323 | 55,750,000 | 2025-06-30 |
| 39 | 2025-11-05 | 2,749,750 | 5,000 | 4.9323 | 55,750,000 | 2025-06-30 |
| 40 | 2025-11-04 | 2,744,750 | 10,000 | 4.9233 | 55,750,000 | 2025-06-30 |
| 41 | 2025-11-03 | 2,734,750 | 10,000 | 4.9054 | 55,750,000 | 2025-06-30 |
| 42 | 2025-10-31 | 2,724,750 | -5,000 | 4.8874 | 55,750,000 | 2025-06-30 |
| 43 | 2025-10-30 | 2,729,750 | 5,000 | 4.8964 | 55,750,000 | 2025-06-30 |
| 44 | 2025-10-28 | 2,724,750 | 70,000 | 4.8874 | 55,750,000 | 2025-06-30 |
| 45 | 2025-10-27 | 2,654,750 | 110,000 | 4.7619 | 55,750,000 | 2025-06-30 |
| 46 | 2025-10-24 | 2,544,750 | 0 | 4.5646 | 55,750,000 | 2025-06-30 |
| 47 | 2025-10-23 | 2,544,750 | -3,250 | 4.5646 | 55,750,000 | 2025-06-30 |
| 48 | 2025-10-22 | 2,548,000 | 10,000 | 4.5704 | 55,750,000 | 2025-06-30 |
| 49 | 2025-10-21 | 2,538,000 | 25,000 | 4.5525 | 55,750,000 | 2025-06-30 |
| 50 | 2025-10-20 | 2,513,000 | 40,000 | 4.5076 | 55,750,000 | 2025-06-30 |
| 51 | 2025-10-17 | 2,473,000 | 0 | 4.4359 | 55,750,000 | 2025-06-30 |
| 52 | 2025-10-16 | 2,473,000 | 40,000 | 4.4359 | 55,750,000 | 2025-06-30 |
| 53 | 2025-10-15 | 2,433,000 | 15,000 | 4.3641 | 55,750,000 | 2025-06-30 |
| 54 | 2025-10-14 | 2,418,000 | -8,875 | 4.3372 | 55,750,000 | 2025-06-30 |
| 55 | 2025-10-13 | 2,426,875 | 15,000 | 4.3531 | 55,750,000 | 2025-06-30 |
| 56 | 2025-10-10 | 2,411,875 | 0 | 4.3262 | 55,750,000 | 2025-06-30 |
| 57 | 2025-10-09 | 2,411,875 | -8,000 | 4.3262 | 55,750,000 | 2025-06-30 |
| 58 | 2025-10-08 | 2,419,875 | 0 | 4.3406 | 55,750,000 | 2025-06-30 |
| 59 | 2025-10-06 | 2,419,875 | 5,000 | 4.3406 | 55,750,000 | 2025-06-30 |
| 60 | 2025-10-03 | 2,414,875 | -90,500 | 4.3316 | 55,750,000 | 2025-06-30 |
| 61 | 2025-10-02 | 2,505,375 | -92,500 | 4.4939 | 55,750,000 | 2025-06-30 |
| 62 | 2025-09-30 | 2,597,875 | -3,000 | 4.6599 | 55,750,000 | 2025-06-30 |
| 63 | 2025-09-29 | 2,600,875 | -61,500 | 4.6652 | 55,750,000 | 2025-06-30 |
| 64 | 2025-09-26 | 2,662,375 | -8,000 | 4.7756 | 55,750,000 | 2025-06-30 |
| 65 | 2025-09-25 | 2,670,375 | -16,000 | 4.7899 | 55,750,000 | 2025-06-30 |
| 66 | 2025-09-24 | 2,686,375 | 11,250 | 4.8186 | 55,750,000 | 2025-06-30 |
| 67 | 2025-09-23 | 2,675,125 | 5,000 | 4.7984 | 55,750,000 | 2025-06-30 |
| 68 | 2025-09-22 | 2,670,125 | 5,000 | 4.7895 | 55,750,000 | 2025-06-30 |
| 69 | 2025-09-19 | 2,665,125 | 57,000 | 4.7805 | 55,750,000 | 2025-06-30 |
| 70 | 2025-09-18 | 2,608,125 | 10,000 | 4.6783 | 55,750,000 | 2025-06-30 |
| 71 | 2025-09-17 | 2,598,125 | 42,000 | 4.6603 | 55,750,000 | 2025-06-30 |
| 72 | 2025-09-16 | 2,556,125 | -8,875 | 4.5850 | 55,750,000 | 2025-06-30 |
| 73 | 2025-09-15 | 2,565,000 | -9,000 | 4.6009 | 55,750,000 | 2025-06-30 |
| 74 | 2025-09-12 | 2,574,000 | -71,000 | 4.6170 | 55,750,000 | 2025-06-30 |
| 75 | 2025-09-11 | 2,645,000 | -110,000 | 4.7444 | 55,750,000 | 2025-06-30 |
| 76 | 2025-09-10 | 2,755,000 | 14,750 | 4.9417 | 55,750,000 | 2025-06-30 |
| 77 | 2025-09-09 | 2,740,250 | 16,250 | 4.9152 | 55,750,000 | 2025-06-30 |
| 78 | 2025-09-08 | 2,724,000 | -100,000 | 4.8861 | 55,750,000 | 2025-06-30 |
| 79 | 2025-09-05 | 2,824,000 | -5,000 | 5.0655 | 55,750,000 | 2025-06-30 |
| 80 | 2025-09-04 | 2,829,000 | 0 | 5.0744 | 55,750,000 | 2025-06-30 |
| 81 | 2025-09-03 | 2,829,000 | 4,750 | 5.0744 | 55,750,000 | 2025-06-30 |
| 82 | 2025-09-02 | 2,824,250 | 0 | 5.0659 | 55,750,000 | 2025-06-30 |
| 83 | 2025-09-01 | 2,824,250 | 90,250 | 5.0659 | 55,750,000 | 2025-06-30 |
| 84 | 2025-08-29 | 2,734,000 | 60,000 | 4.9040 | 55,750,000 | 2025-06-30 |
| 85 | 2025-08-28 | 2,674,000 | -40,000 | 4.7964 | 55,750,000 | 2025-06-30 |
| 86 | 2025-08-27 | 2,714,000 | -5,000 | 4.8682 | 55,750,000 | 2025-06-30 |
| 87 | 2025-08-26 | 2,719,000 | -30,750 | 4.8771 | 55,750,000 | 2025-06-30 |
| 88 | 2025-08-25 | 2,749,750 | -22,250 | 4.9323 | 55,750,000 | 2025-06-30 |
| 89 | 2025-08-22 | 2,772,000 | -121,500 | 4.9722 | 55,750,000 | 2025-06-30 |
| 90 | 2025-08-21 | 2,893,500 | -81,750 | 5.1901 | 55,750,000 | 2025-06-30 |
| 91 | 2025-08-20 | 2,975,250 | 10,000 | 5.3368 | 55,750,000 | 2025-06-30 |
| 92 | 2025-08-19 | 2,965,250 | 7,500 | 5.3188 | 55,750,000 | 2025-06-30 |
| 93 | 2025-08-18 | 2,957,750 | -3,750 | 5.3054 | 55,750,000 | 2025-06-30 |
| 94 | 2025-08-15 | 2,961,500 | -90,000 | 5.3121 | 55,750,000 | 2025-06-30 |
| 95 | 2025-08-14 | 3,051,500 | -51,750 | 5.4735 | 55,750,000 | 2025-06-30 |
| 96 | 2025-08-13 | 3,103,250 | -134,500 | 5.5664 | 55,750,000 | 2025-06-30 |
| 97 | 2025-08-12 | 3,237,750 | 18,500 | 5.8076 | 55,750,000 | 2025-06-30 |
| 98 | 2025-08-11 | 3,219,250 | 0 | 5.7744 | 55,750,000 | 2025-06-30 |
| 99 | 2025-08-08 | 3,219,250 | -127,000 | 5.7744 | 55,750,000 | 2025-06-30 |
| 100 | 2025-08-07 | 3,346,250 | 79,000 | 6.0022 | 55,750,000 | 2025-06-30 |
| 101 | 2025-08-06 | 3,267,250 | 28,500 | 5.8605 | 55,750,000 | 2025-06-30 |
| 102 | 2025-08-05 | 3,238,750 | 59,000 | 5.8094 | 55,750,000 | 2025-06-30 |
| 103 | 2025-08-04 | 3,179,750 | -26,000 | 5.7036 | 55,750,000 | 2025-06-30 |
| 104 | 2025-08-01 | 3,205,750 | 1,500 | 5.7502 | 55,750,000 | 2025-06-30 |
| 105 | 2025-07-31 | 3,204,250 | 0 | 5.7475 | 55,750,000 | 2025-06-30 |
| 106 | 2025-07-30 | 3,204,250 | -205,750 | 5.7475 | 55,750,000 | 2025-06-30 |
| 107 | 2025-07-29 | 3,410,000 | -101,375 | 6.1166 | 55,750,000 | 2025-06-30 |
| 108 | 2025-07-28 | 3,511,375 | -105,750 | 6.2984 | 55,750,000 | 2025-06-30 |
| 109 | 2025-07-25 | 3,617,125 | 273,000 | 6.4881 | 55,750,000 | 2025-06-30 |
| 110 | 2025-07-24 | 3,344,125 | 0 | 5.9984 | 55,750,000 | 2025-06-30 |
| 111 | 2025-07-23 | 3,344,125 | 0 | 5.9984 | 55,750,000 | 2025-06-30 |
| 112 | 2025-07-22 | 3,344,125 | 0 | 5.9984 | 55,750,000 | 2025-06-30 |
| 113 | 2025-07-21 | 3,344,125 | 0 | 5.9984 | 55,750,000 | 2025-06-30 |
| 114 | 2025-07-18 | 3,344,125 | 15,000 | 5.9984 | 55,750,000 | 2025-06-30 |
| 115 | 2025-07-17 | 3,329,125 | 0 | 5.9715 | 55,750,000 | 2025-06-30 |
| 116 | 2025-07-16 | 3,329,125 | 0 | 5.9715 | 55,750,000 | 2025-06-30 |
| 117 | 2025-07-15 | 3,329,125 | -250 | 5.9715 | 55,750,000 | 2025-06-30 |
| 118 | 2025-07-14 | 3,329,375 | 0 | 5.9720 | 55,750,000 | 2025-06-30 |
| 119 | 2025-07-11 | 3,329,375 | 0 | 5.9720 | 55,750,000 | 2025-06-30 |
| 120 | 2025-07-10 | 3,329,375 | 0 | 5.9720 | 55,750,000 | 2025-06-30 |
| 121 | 2025-07-09 | 3,329,375 | 0 | 5.9720 | 55,750,000 | 2025-06-30 |
| 122 | 2025-07-08 | 3,329,375 | 0 | 5.9720 | 55,750,000 | 2025-06-30 |
| 123 | 2025-07-07 | 3,329,375 | 0 | 5.9720 | 55,750,000 | 2025-06-30 |
| 124 | 2025-07-04 | 3,329,375 | 0 | 5.9720 | 55,750,000 | 2025-06-30 |
| 125 | 2025-07-03 | 3,329,375 | 0 | 5.9720 | 55,750,000 | 2025-06-30 |
| 126 | 2025-07-02 | 3,329,375 | 0 | 5.9720 | 55,750,000 | 2025-06-30 |
| 127 | 2025-06-30 | 3,329,375 | -8,500 | 5.9720 | 55,750,000 | 2025-06-30 |
| 128 | 2025-06-27 | 3,337,875 | 0 | 5.9872 | 55,750,000 | 2025-05-31 |
| 129 | 2025-06-26 | 3,337,875 | 0 | 5.9872 | 55,750,000 | 2025-05-31 |
| 130 | 2025-06-25 | 3,337,875 | -27,500 | 5.9872 | 55,750,000 | 2025-05-31 |
| 131 | 2025-06-24 | 3,365,375 | 74,250 | 6.0365 | 55,750,000 | 2025-05-31 |
| 132 | 2025-06-23 | 3,291,125 | 0 | 5.9034 | 55,750,000 | 2025-05-31 |
| 133 | 2025-06-20 | 3,291,125 | 0 | 5.9034 | 55,750,000 | 2025-05-31 |
| 134 | 2025-06-19 | 3,291,125 | 0 | 5.9034 | 55,750,000 | 2025-05-31 |
| 135 | 2025-06-18 | 3,291,125 | 0 | 5.9034 | 55,750,000 | 2025-05-31 |
| 136 | 2025-06-17 | 3,291,125 | -30,000 | 5.9034 | 55,750,000 | 2025-05-31 |
| 137 | 2025-06-16 | 3,321,125 | 0 | 5.9572 | 55,750,000 | 2025-05-31 |
| 138 | 2025-06-13 | 3,321,125 | 0 | 5.9572 | 55,750,000 | 2025-05-31 |
| 139 | 2025-06-12 | 3,321,125 | -5,000 | 5.9572 | 55,750,000 | 2025-05-31 |
| 140 | 2025-06-11 | 3,326,125 | 0 | 5.9661 | 55,750,000 | 2025-05-31 |
| 141 | 2025-06-10 | 3,326,125 | -26,500 | 5.9661 | 55,750,000 | 2025-05-31 |
| 142 | 2025-06-09 | 3,352,625 | -148,500 | 6.0137 | 55,750,000 | 2025-05-31 |
| 143 | 2025-06-06 | 3,501,125 | -52,000 | 6.2800 | 55,750,000 | 2025-05-31 |
| 144 | 2025-06-05 | 3,553,125 | -50,250 | 6.3733 | 55,750,000 | 2025-05-31 |
| 145 | 2025-06-04 | 3,603,375 | 0 | 6.4635 | 55,750,000 | 2025-05-31 |
| 146 | 2025-06-03 | 3,603,375 | 5,000 | 6.4635 | 55,750,000 | 2025-05-31 |
| 147 | 2025-06-02 | 3,598,375 | -30,000 | 6.4545 | 55,750,000 | 2025-05-31 |
| 148 | 2025-05-30 | 3,628,375 | -27,500 | 6.5083 | 55,750,000 | 2025-04-30 |
| 149 | 2025-05-29 | 3,655,875 | 0 | 6.5576 | 55,750,000 | 2025-04-30 |
| 150 | 2025-05-28 | 3,655,875 | 0 | 6.5576 | 55,750,000 | 2025-04-30 |
| 151 | 2025-05-27 | 3,655,875 | 0 | 6.5576 | 55,750,000 | 2025-04-30 |
| 152 | 2025-05-26 | 3,655,875 | 0 | 6.5576 | 55,750,000 | 2025-04-30 |
| 153 | 2025-05-23 | 3,655,875 | 0 | 6.5576 | 55,750,000 | 2025-04-30 |
| 154 | 2025-05-22 | 3,655,875 | 0 | 6.5576 | 55,750,000 | 2025-04-30 |
| 155 | 2025-05-21 | 3,655,875 | -100,375 | 6.5576 | 55,750,000 | 2025-04-30 |
| 156 | 2025-05-20 | 3,756,250 | 0 | 6.7377 | 55,750,000 | 2025-04-30 |
| 157 | 2025-05-19 | 3,756,250 | 0 | 6.7377 | 55,750,000 | 2025-04-30 |
| 158 | 2025-05-16 | 3,756,250 | 0 | 6.7377 | 55,750,000 | 2025-04-30 |
| 159 | 2025-05-15 | 3,756,250 | 5,000 | 6.7377 | 55,750,000 | 2025-04-30 |
| 160 | 2025-05-14 | 3,751,250 | 0 | 6.7287 | 55,750,000 | 2025-04-30 |
| 161 | 2025-05-13 | 3,751,250 | 0 | 6.7287 | 55,750,000 | 2025-04-30 |
| 162 | 2025-05-12 | 3,751,250 | 5,000 | 6.7287 | 55,750,000 | 2025-04-30 |
| 163 | 2025-05-09 | 3,746,250 | 0 | 6.7197 | 55,750,000 | 2025-04-30 |
| 164 | 2025-05-08 | 3,746,250 | 0 | 6.7197 | 55,750,000 | 2025-04-30 |
| 165 | 2025-05-07 | 3,746,250 | 0 | 6.7197 | 55,750,000 | 2025-04-30 |
| 166 | 2025-05-06 | 3,746,250 | 0 | 6.7197 | 55,750,000 | 2025-04-30 |
| 167 | 2025-05-02 | 3,746,250 | -70,000 | 6.7197 | 55,750,000 | 2025-04-30 |
| 168 | 2025-04-30 | 3,816,250 | 0 | 6.8453 | 55,750,000 | 2025-04-30 |
| 169 | 2025-04-29 | 3,816,250 | 0 | 6.8453 | 55,750,000 | 2025-03-31 |
| 170 | 2025-04-28 | 3,816,250 | 0 | 6.8453 | 55,750,000 | 2025-03-31 |
| 171 | 2025-04-25 | 3,816,250 | 0 | 6.8453 | 55,750,000 | 2025-03-31 |
| 172 | 2025-04-24 | 3,816,250 | 0 | 6.8453 | 55,750,000 | 2025-03-31 |
| 173 | 2025-04-23 | 3,816,250 | 10,000 | 6.8453 | 55,750,000 | 2025-03-31 |
| 174 | 2025-04-22 | 3,806,250 | 0 | 6.8274 | 55,750,000 | 2025-03-31 |
| 175 | 2025-04-17 | 3,806,250 | 0 | 6.8274 | 55,750,000 | 2025-03-31 |
| 176 | 2025-04-16 | 3,806,250 | 0 | 6.8274 | 55,750,000 | 2025-03-31 |
| 177 | 2025-04-15 | 3,806,250 | -30,000 | 6.8274 | 55,750,000 | 2025-03-31 |
| 178 | 2025-04-14 | 3,836,250 | -5,000 | 6.8812 | 55,750,000 | 2025-03-31 |
| 179 | 2025-04-11 | 3,841,250 | 0 | 6.8901 | 55,750,000 | 2025-03-31 |
| 180 | 2025-04-10 | 3,841,250 | 0 | 6.8901 | 55,750,000 | 2025-03-31 |
| 181 | 2025-04-09 | 3,841,250 | -4,250 | 6.8901 | 55,750,000 | 2025-03-31 |
| 182 | 2025-04-08 | 3,845,500 | 0 | 6.8978 | 55,750,000 | 2025-03-31 |
| 183 | 2025-04-07 | 3,845,500 | 0 | 6.8978 | 55,750,000 | 2025-03-31 |
| 184 | 2025-04-03 | 3,845,500 | -5,000 | 6.8978 | 55,750,000 | 2025-03-31 |
| 185 | 2025-04-02 | 3,850,500 | -102,500 | 6.9067 | 55,750,000 | 2025-03-31 |
| 186 | 2025-04-01 | 3,953,000 | -25,000 | 7.0906 | 55,750,000 | 2025-03-31 |
| 187 | 2025-03-31 | 3,978,000 | 0 | 7.1354 | 55,750,000 | 2025-03-31 |
| 188 | 2025-03-28 | 3,978,000 | 0 | 7.1354 | 55,750,000 | 2025-02-28 |
| 189 | 2025-03-27 | 3,978,000 | -20,250 | 7.1354 | 55,750,000 | 2025-02-28 |
| 190 | 2025-03-26 | 3,998,250 | -5,000 | 7.1717 | 55,750,000 | 2025-02-28 |
| 191 | 2025-03-25 | 4,003,250 | -15,000 | 7.1807 | 55,750,000 | 2025-02-28 |
| 192 | 2025-03-24 | 4,018,250 | -30,000 | 7.2076 | 55,750,000 | 2025-02-28 |
| 193 | 2025-03-21 | 4,048,250 | -5,000 | 7.2614 | 55,750,000 | 2025-02-28 |
| 194 | 2025-03-20 | 4,053,250 | 0 | 7.2704 | 55,750,000 | 2025-02-28 |
| 195 | 2025-03-19 | 4,053,250 | 0 | 7.2704 | 55,750,000 | 2025-02-28 |
| 196 | 2025-03-18 | 4,053,250 | -30,000 | 7.2704 | 55,750,000 | 2025-02-28 |
| 197 | 2025-03-17 | 4,083,250 | -55,000 | 7.3242 | 55,750,000 | 2025-02-28 |
| 198 | 2025-03-14 | 4,138,250 | 0 | 7.4229 | 55,750,000 | 2025-02-28 |
| 199 | 2025-03-13 | 4,138,250 | 20,000 | 7.4229 | 55,750,000 | 2025-02-28 |
| 200 | 2025-03-12 | 4,118,250 | 56,000 | 7.3870 | 55,750,000 | 2025-02-28 |
| 201 | 2025-03-11 | 4,062,250 | 0 | 7.2865 | 55,750,000 | 2025-02-28 |
| 202 | 2025-03-10 | 4,062,250 | 0 | 7.2865 | 55,750,000 | 2025-02-28 |
| 203 | 2025-03-07 | 4,062,250 | 0 | 7.2865 | 55,750,000 | 2025-02-28 |
| 204 | 2025-03-06 | 4,062,250 | 0 | 7.2865 | 55,750,000 | 2025-02-28 |
| 205 | 2025-03-05 | 4,062,250 | 0 | 7.2865 | 55,750,000 | 2025-02-28 |
| 206 | 2025-03-04 | 4,062,250 | 28,750 | 7.2865 | 55,750,000 | 2025-02-28 |
| 207 | 2025-03-03 | 4,033,500 | 0 | 7.2350 | 55,750,000 | 2025-02-28 |
| 208 | 2025-02-28 | 4,033,500 | 15,000 | 7.2350 | 55,750,000 | 2025-02-28 |
| 209 | 2025-02-27 | 4,018,500 | 0 | 7.2081 | 55,750,000 | 2025-01-31 |
| 210 | 2025-02-26 | 4,018,500 | 0 | 7.2081 | 55,750,000 | 2025-01-31 |
| 211 | 2025-02-25 | 4,018,500 | 0 | 7.2081 | 55,750,000 | 2025-01-31 |
| 212 | 2025-02-24 | 4,018,500 | 0 | 7.2081 | 55,750,000 | 2025-01-31 |
| 213 | 2025-02-21 | 4,018,500 | 0 | 7.2081 | 55,750,000 | 2025-01-31 |
| 214 | 2025-02-20 | 4,018,500 | -10,000 | 7.2081 | 55,750,000 | 2025-01-31 |
| 215 | 2025-02-19 | 4,028,500 | 0 | 7.2260 | 55,750,000 | 2025-01-31 |
| 216 | 2025-02-18 | 4,028,500 | 0 | 7.2260 | 55,750,000 | 2025-01-31 |
| 217 | 2025-02-17 | 4,028,500 | 0 | 7.2260 | 55,750,000 | 2025-01-31 |
| 218 | 2025-02-14 | 4,028,500 | 0 | 7.2260 | 55,750,000 | 2025-01-31 |
| 219 | 2025-02-13 | 4,028,500 | 0 | 7.2260 | 55,750,000 | 2025-01-31 |
| 220 | 2025-02-12 | 4,028,500 | 0 | 7.2260 | 55,750,000 | 2025-01-31 |
| 221 | 2025-02-11 | 4,028,500 | -5,000 | 7.2260 | 55,750,000 | 2025-01-31 |
| 222 | 2025-02-10 | 4,033,500 | 0 | 7.2350 | 55,750,000 | 2025-01-31 |
| 223 | 2025-02-07 | 4,033,500 | -11,875 | 7.2350 | 55,750,000 | 2025-01-31 |
| 224 | 2025-02-06 | 4,045,375 | 0 | 7.2563 | 55,750,000 | 2025-01-31 |
| 225 | 2025-02-05 | 4,045,375 | 0 | 7.2563 | 55,750,000 | 2025-01-31 |
| 226 | 2025-02-04 | 4,045,375 | 0 | 7.2563 | 55,750,000 | 2025-01-31 |
| 227 | 2025-02-03 | 4,045,375 | 0 | 7.2563 | 55,750,000 | 2025-01-31 |
| 228 | 2025-01-28 | 4,045,375 | 0 | 7.2563 | 55,750,000 | 2024-12-31 |
| 229 | 2025-01-27 | 4,045,375 | 0 | 7.2563 | 55,750,000 | 2024-12-31 |
| 230 | 2025-01-24 | 4,045,375 | 0 | 7.2563 | 55,750,000 | 2024-12-31 |
| 231 | 2025-01-23 | 4,045,375 | -11,250 | 7.2563 | 55,750,000 | 2024-12-31 |
| 232 | 2025-01-22 | 4,056,625 | 0 | 7.2765 | 55,750,000 | 2024-12-31 |
| 233 | 2025-01-21 | 4,056,625 | 30,000 | 7.2765 | 55,750,000 | 2024-12-31 |
| 234 | 2025-01-20 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 235 | 2025-01-17 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 236 | 2025-01-16 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 237 | 2025-01-15 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 238 | 2025-01-14 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 239 | 2025-01-13 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 240 | 2025-01-10 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 241 | 2025-01-09 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 242 | 2025-01-08 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 243 | 2025-01-07 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 244 | 2025-01-06 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 245 | 2025-01-03 | 4,026,625 | 0 | 7.2226 | 55,750,000 | 2024-12-31 |
| 246 | 2025-01-02 | 4,026,625 | 5,000 | 7.2226 | 55,750,000 | 2024-12-31 |
| 247 | 2024-12-31 | 4,021,625 | 0 | 7.2137 | 55,750,000 | 2024-12-31 |
| 248 | 2024-12-30 | 4,021,625 | 0 | 7.2137 | 55,750,000 | 2024-11-30 |
| 249 | 2024-12-27 | 4,021,625 | -50,000 | 7.2137 | 55,750,000 | 2024-11-30 |
| 250 | 2024-12-24 | 4,071,625 | 0 | 7.3034 | 55,750,000 | 2024-11-30 |
| 251 | 2024-12-23 | 4,071,625 | 0 | 7.3034 | 55,750,000 | 2024-11-30 |
| 252 | 2024-12-20 | 4,071,625 | 0 | 7.3034 | 55,750,000 | 2024-11-30 |
| 253 | 2024-12-19 | 4,071,625 | -2,500 | 7.3034 | 55,750,000 | 2024-11-30 |
| 254 | 2024-12-18 | 4,074,125 | 0 | 7.3078 | 55,750,000 | 2024-11-30 |
| 255 | 2024-12-17 | 4,074,125 | 0 | 7.3078 | 55,750,000 | 2024-11-30 |
| 256 | 2024-12-16 | 4,074,125 | -13,750 | 7.3078 | 55,750,000 | 2024-11-30 |
| 257 | 2024-12-13 | 4,087,875 | -10,000 | 7.3325 | 55,750,000 | 2024-11-30 |
| 258 | 2024-12-12 | 4,097,875 | 40,000 | 7.3504 | 55,750,000 | 2024-11-30 |
| 259 | 2024-12-11 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-11-30 |
| 260 | 2024-12-10 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-11-30 |
| 261 | 2024-12-09 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-11-30 |
| 262 | 2024-12-06 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-11-30 |
| 263 | 2024-12-05 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-11-30 |
| 264 | 2024-12-04 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-11-30 |
| 265 | 2024-12-03 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-11-30 |
| 266 | 2024-12-02 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-11-30 |
| 267 | 2024-11-29 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 268 | 2024-11-28 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 269 | 2024-11-27 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 270 | 2024-11-26 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 271 | 2024-11-25 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 272 | 2024-11-22 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 273 | 2024-11-21 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 274 | 2024-11-20 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 275 | 2024-11-19 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 276 | 2024-11-18 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 277 | 2024-11-15 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 278 | 2024-11-14 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 279 | 2024-11-13 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 280 | 2024-11-12 | 4,057,875 | 0 | 7.2787 | 55,750,000 | 2024-10-31 |
| 281 | 2024-11-11 | 4,057,875 | -10,000 | 7.2787 | 55,750,000 | 2024-10-31 |
| 282 | 2024-11-08 | 4,067,875 | 0 | 7.2966 | 55,750,000 | 2024-10-31 |
| 283 | 2024-11-07 | 4,067,875 | 0 | 7.2966 | 55,750,000 | 2024-10-31 |
| 284 | 2024-11-06 | 4,067,875 | 0 | 7.2966 | 55,750,000 | 2024-10-31 |
| 285 | 2024-11-05 | 4,067,875 | 0 | 7.2966 | 55,750,000 | 2024-10-31 |
| 286 | 2024-11-04 | 4,067,875 | -1,000 | 7.2966 | 55,750,000 | 2024-10-31 |
| 287 | 2024-11-01 | 4,068,875 | 0 | 7.2984 | 55,750,000 | 2024-10-31 |
| 288 | 2024-10-31 | 4,068,875 | -10,000 | 7.2984 | 55,750,000 | 2024-10-31 |
| 289 | 2024-10-30 | 4,078,875 | 0 | 7.3164 | 55,750,000 | 2024-09-30 |
| 290 | 2024-10-29 | 4,078,875 | 0 | 7.3164 | 55,750,000 | 2024-09-30 |
| 291 | 2024-10-28 | 4,078,875 | 0 | 7.3164 | 55,750,000 | 2024-09-30 |
| 292 | 2024-10-25 | 4,078,875 | 88,750 | 7.3164 | 55,750,000 | 2024-09-30 |
| 293 | 2024-10-24 | 3,990,125 | -30,000 | 7.1572 | 55,750,000 | 2024-09-30 |
| 294 | 2024-10-23 | 4,020,125 | 0 | 7.2110 | 55,750,000 | 2024-09-30 |
| 295 | 2024-10-22 | 4,020,125 | 0 | 7.2110 | 55,750,000 | 2024-09-30 |
| 296 | 2024-10-21 | 4,020,125 | 0 | 7.2110 | 55,750,000 | 2024-09-30 |
| 297 | 2024-10-18 | 4,020,125 | 0 | 7.2110 | 55,750,000 | 2024-09-30 |
| 298 | 2024-10-17 | 4,020,125 | 0 | 7.2110 | 55,750,000 | 2024-09-30 |
| 299 | 2024-10-16 | 4,020,125 | 0 | 7.2110 | 55,750,000 | 2024-09-30 |
| 300 | 2024-10-15 | 4,020,125 | 0 | 7.2110 | 55,750,000 | 2024-09-30 |
| 301 | 2024-10-14 | 4,020,125 | 35,000 | 7.2110 | 55,750,000 | 2024-09-30 |
| 302 | 2024-10-10 | 3,985,125 | -1,000 | 7.1482 | 55,750,000 | 2024-09-30 |
| 303 | 2024-10-09 | 3,986,125 | -1,000 | 7.1500 | 55,750,000 | 2024-09-30 |
| 304 | 2024-10-08 | 3,987,125 | 0 | 7.1518 | 55,750,000 | 2024-09-30 |
| 305 | 2024-10-07 | 3,987,125 | -24,000 | 7.1518 | 55,750,000 | 2024-09-30 |
| 306 | 2024-10-04 | 4,011,125 | 0 | 7.1948 | 55,750,000 | 2024-09-30 |
| 307 | 2024-10-03 | 4,011,125 | 40,000 | 7.1948 | 55,750,000 | 2024-09-30 |
| 308 | 2024-10-02 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-09-30 |
| 309 | 2024-09-30 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-09-30 |
| 310 | 2024-09-27 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 311 | 2024-09-26 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 312 | 2024-09-25 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 313 | 2024-09-24 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 314 | 2024-09-23 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 315 | 2024-09-20 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 316 | 2024-09-19 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 317 | 2024-09-17 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 318 | 2024-09-16 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 319 | 2024-09-13 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 320 | 2024-09-12 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 321 | 2024-09-11 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 322 | 2024-09-10 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 323 | 2024-09-09 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 324 | 2024-09-05 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 325 | 2024-09-04 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 326 | 2024-09-03 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 327 | 2024-09-02 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-08-31 |
| 328 | 2024-08-30 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 329 | 2024-08-29 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 330 | 2024-08-28 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 331 | 2024-08-27 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 332 | 2024-08-26 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 333 | 2024-08-23 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 334 | 2024-08-22 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 335 | 2024-08-21 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 336 | 2024-08-20 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 337 | 2024-08-19 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 338 | 2024-08-16 | 3,971,125 | 0 | 7.1231 | 55,750,000 | 2024-07-31 |
| 339 | 2024-08-15 | 3,971,125 | 110,000 | 7.1231 | 55,750,000 | 2024-07-31 |
| 340 | 2024-08-14 | 3,861,125 | 0 | 6.9258 | 55,750,000 | 2024-07-31 |
| 341 | 2024-08-13 | 3,861,125 | 0 | 6.9258 | 55,750,000 | 2024-07-31 |
| 342 | 2024-08-12 | 3,861,125 | 0 | 6.9258 | 55,750,000 | 2024-07-31 |
| 343 | 2024-08-09 | 3,861,125 | 0 | 6.9258 | 55,750,000 | 2024-07-31 |
| 344 | 2024-08-08 | 3,861,125 | 0 | 6.9258 | 55,750,000 | 2024-07-31 |
| 345 | 2024-08-07 | 3,861,125 | 2,000 | 6.9258 | 55,750,000 | 2024-07-31 |
| 346 | 2024-08-06 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-07-31 |
| 347 | 2024-08-05 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-07-31 |
| 348 | 2024-08-02 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-07-31 |
| 349 | 2024-08-01 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-07-31 |
| 350 | 2024-07-31 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-07-31 |
| 351 | 2024-07-30 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-06-30 |
| 352 | 2024-07-29 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-06-30 |
| 353 | 2024-07-26 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-06-30 |
| 354 | 2024-07-25 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-06-30 |
| 355 | 2024-07-24 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-06-30 |
| 356 | 2024-07-23 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-06-30 |
| 357 | 2024-07-22 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-06-30 |
| 358 | 2024-07-19 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-06-30 |
| 359 | 2024-07-18 | 3,859,125 | 0 | 6.9222 | 55,750,000 | 2024-06-30 |
| 360 | 2024-07-17 | 3,859,125 | -3,500 | 6.9222 | 55,750,000 | 2024-06-30 |
| 361 | 2024-07-16 | 3,862,625 | 0 | 6.9285 | 55,750,000 | 2024-06-30 |
| 362 | 2024-07-15 | 3,862,625 | 0 | 6.9285 | 55,750,000 | 2024-06-30 |
| 363 | 2024-07-12 | 3,862,625 | -15,000 | 6.9285 | 55,750,000 | 2024-06-30 |
| 364 | 2024-07-11 | 3,877,625 | -10,000 | 6.9554 | 55,750,000 | 2024-06-30 |
| 365 | 2024-07-10 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-06-30 |
| 366 | 2024-07-09 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-06-30 |
| 367 | 2024-07-08 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-06-30 |
| 368 | 2024-07-05 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-06-30 |
| 369 | 2024-07-04 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-06-30 |
| 370 | 2024-07-03 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-06-30 |
| 371 | 2024-07-02 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-06-30 |
| 372 | 2024-06-28 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-05-31 |
| 373 | 2024-06-27 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-05-31 |
| 374 | 2024-06-26 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-05-31 |
| 375 | 2024-06-25 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-05-31 |
| 376 | 2024-06-24 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-05-31 |
| 377 | 2024-06-21 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-05-31 |
| 378 | 2024-06-20 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-05-31 |
| 379 | 2024-06-19 | 3,887,625 | 0 | 6.9733 | 55,750,000 | 2024-05-31 |
| 380 | 2024-06-18 | 3,887,625 | -5,000 | 6.9733 | 55,750,000 | 2024-05-31 |
| 381 | 2024-06-17 | 3,892,625 | 0 | 6.9823 | 55,750,000 | 2024-05-31 |
| 382 | 2024-06-14 | 3,892,625 | 0 | 6.9823 | 55,750,000 | 2024-05-31 |
| 383 | 2024-06-13 | 3,892,625 | 60,000 | 6.9823 | 55,750,000 | 2024-05-31 |
| 384 | 2024-06-12 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-05-31 |
| 385 | 2024-06-11 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-05-31 |
| 386 | 2024-06-07 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-05-31 |
| 387 | 2024-06-06 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-05-31 |
| 388 | 2024-06-05 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-05-31 |
| 389 | 2024-06-04 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-05-31 |
| 390 | 2024-06-03 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-05-31 |
| 391 | 2024-05-31 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-05-31 |
| 392 | 2024-05-30 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 393 | 2024-05-29 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 394 | 2024-05-28 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 395 | 2024-05-27 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 396 | 2024-05-24 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 397 | 2024-05-23 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 398 | 2024-05-22 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 399 | 2024-05-21 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 400 | 2024-05-20 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 401 | 2024-05-17 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 402 | 2024-05-16 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 403 | 2024-05-14 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 404 | 2024-05-13 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 405 | 2024-05-10 | 3,832,625 | 0 | 6.8747 | 55,750,000 | 2024-04-30 |
| 406 | 2024-05-09 | 3,832,625 | -3,500 | 6.8747 | 55,750,000 | 2024-04-30 |
| 407 | 2024-05-08 | 3,836,125 | 0 | 6.8809 | 55,750,000 | 2024-04-30 |
| 408 | 2024-05-07 | 3,836,125 | -20,000 | 6.8809 | 55,750,000 | 2024-04-30 |
| 409 | 2024-05-06 | 3,856,125 | 0 | 6.9168 | 55,750,000 | 2024-04-30 |
| 410 | 2024-05-03 | 3,856,125 | -50,000 | 6.9168 | 55,750,000 | 2024-04-30 |
| 411 | 2024-05-02 | 3,906,125 | -20,000 | 7.0065 | 55,750,000 | 2024-04-30 |
| 412 | 2024-04-30 | 3,926,125 | 24,500 | 7.0424 | 55,750,000 | 2024-04-30 |
| 413 | 2024-04-29 | 3,901,625 | 0 | 6.9984 | 55,750,000 | 2024-03-31 |
| 414 | 2024-04-26 | 3,901,625 | 0 | 6.9984 | 55,750,000 | 2024-03-31 |
| 415 | 2024-04-25 | 3,901,625 | 0 | 6.9984 | 55,750,000 | 2024-03-31 |
| 416 | 2024-04-24 | 3,901,625 | 195,000 | 6.9984 | 55,750,000 | 2024-03-31 |
| 417 | 2024-04-23 | 3,706,625 | 0 | 6.6487 | 55,750,000 | 2024-03-31 |
| 418 | 2024-04-22 | 3,706,625 | 0 | 6.6487 | 55,750,000 | 2024-03-31 |
| 419 | 2024-04-19 | 3,706,625 | 0 | 6.6487 | 55,750,000 | 2024-03-31 |
| 420 | 2024-04-18 | 3,706,625 | -5,000 | 6.6487 | 55,750,000 | 2024-03-31 |
| 421 | 2024-04-17 | 3,711,625 | 0 | 6.6576 | 55,750,000 | 2024-03-31 |
| 422 | 2024-04-16 | 3,711,625 | 130,000 | 6.6576 | 55,750,000 | 2024-03-31 |
| 423 | 2024-04-15 | 3,581,625 | 30,000 | 6.4244 | 55,750,000 | 2024-03-31 |
| 424 | 2024-04-12 | 3,551,625 | 15,000 | 6.3706 | 55,750,000 | 2024-03-31 |
| 425 | 2024-04-11 | 3,536,625 | -5,000 | 6.3437 | 55,750,000 | 2024-03-31 |
| 426 | 2024-04-10 | 3,541,625 | 80,000 | 6.3527 | 55,750,000 | 2024-03-31 |
| 427 | 2024-04-09 | 3,461,625 | -5,000 | 6.2092 | 55,750,000 | 2024-03-31 |
| 428 | 2024-04-08 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-03-31 |
| 429 | 2024-04-05 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-03-31 |
| 430 | 2024-04-03 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-03-31 |
| 431 | 2024-04-02 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-03-31 |
| 432 | 2024-03-28 | 3,466,625 | 5,000 | 6.2182 | 55,750,000 | 2024-02-29 |
| 433 | 2024-03-27 | 3,461,625 | 0 | 6.2092 | 55,750,000 | 2024-02-29 |
| 434 | 2024-03-26 | 3,461,625 | 0 | 6.2092 | 55,750,000 | 2024-02-29 |
| 435 | 2024-03-25 | 3,461,625 | 0 | 6.2092 | 55,750,000 | 2024-02-29 |
| 436 | 2024-03-22 | 3,461,625 | 30,000 | 6.2092 | 55,750,000 | 2024-02-29 |
| 437 | 2024-03-21 | 3,431,625 | 0 | 6.1554 | 55,750,000 | 2024-02-29 |
| 438 | 2024-03-20 | 3,431,625 | -30,000 | 6.1554 | 55,750,000 | 2024-02-29 |
| 439 | 2024-03-19 | 3,461,625 | 0 | 6.2092 | 55,750,000 | 2024-02-29 |
| 440 | 2024-03-18 | 3,461,625 | 0 | 6.2092 | 55,750,000 | 2024-02-29 |
| 441 | 2024-03-15 | 3,461,625 | -5,000 | 6.2092 | 55,750,000 | 2024-02-29 |
| 442 | 2024-03-14 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-02-29 |
| 443 | 2024-03-13 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-02-29 |
| 444 | 2024-03-12 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-02-29 |
| 445 | 2024-03-11 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-02-29 |
| 446 | 2024-03-08 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-02-29 |
| 447 | 2024-03-07 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-02-29 |
| 448 | 2024-03-06 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-02-29 |
| 449 | 2024-03-05 | 3,466,625 | 0 | 6.2182 | 55,750,000 | 2024-02-29 |
| 450 | 2024-03-04 | 3,466,625 | 125,000 | 6.2182 | 55,750,000 | 2024-02-29 |
| 451 | 2024-03-01 | 3,341,625 | 0 | 5.9939 | 55,750,000 | 2024-02-29 |
| 452 | 2024-02-29 | 3,341,625 | 0 | 5.9939 | 55,750,000 | 2024-02-29 |
| 453 | 2024-02-28 | 3,341,625 | -5,000 | 5.9939 | 55,750,000 | 2024-01-31 |
| 454 | 2024-02-27 | 3,346,625 | 0 | 6.0029 | 55,750,000 | 2024-01-31 |
| 455 | 2024-02-26 | 3,346,625 | 0 | 6.0029 | 55,750,000 | 2024-01-31 |
| 456 | 2024-02-23 | 3,346,625 | 170,000 | 6.0029 | 55,750,000 | 2024-01-31 |
| 457 | 2024-02-22 | 3,176,625 | -5,000 | 5.6980 | 55,750,000 | 2024-01-31 |
| 458 | 2024-02-21 | 3,181,625 | -5,000 | 5.7070 | 55,750,000 | 2024-01-31 |
| 459 | 2024-02-20 | 3,186,625 | 0 | 5.7159 | 55,750,000 | 2024-01-31 |
| 460 | 2024-02-19 | 3,186,625 | 0 | 5.7159 | 55,750,000 | 2024-01-31 |
| 461 | 2024-02-16 | 3,186,625 | 0 | 5.7159 | 55,750,000 | 2024-01-31 |
| 462 | 2024-02-15 | 3,186,625 | 0 | 5.7159 | 55,750,000 | 2024-01-31 |
| 463 | 2024-02-14 | 3,186,625 | 0 | 5.7159 | 55,750,000 | 2024-01-31 |
| 464 | 2024-02-09 | 3,186,625 | 0 | 5.7159 | 55,750,000 | 2024-01-31 |
| 465 | 2024-02-08 | 3,186,625 | 0 | 5.7159 | 55,750,000 | 2024-01-31 |
| 466 | 2024-02-07 | 3,186,625 | 0 | 5.7159 | 55,750,000 | 2024-01-31 |
| 467 | 2024-02-06 | 3,186,625 | 5,000 | 5.7159 | 55,750,000 | 2024-01-31 |
| 468 | 2024-02-05 | 3,181,625 | 0 | 5.7070 | 55,750,000 | 2024-01-31 |
| 469 | 2024-02-02 | 3,181,625 | 0 | 5.7070 | 55,750,000 | 2024-01-31 |
| 470 | 2024-02-01 | 3,181,625 | 0 | 5.7070 | 55,750,000 | 2024-01-31 |
| 471 | 2024-01-31 | 3,181,625 | 0 | 5.7070 | 55,750,000 | 2024-01-31 |
| 472 | 2024-01-30 | 3,181,625 | 0 | 5.7070 | 55,750,000 | 2023-12-31 |
| 473 | 2024-01-29 | 3,181,625 | -5,000 | 5.7070 | 55,750,000 | 2023-12-31 |
| 474 | 2024-01-26 | 3,186,625 | 0 | 5.7159 | 55,750,000 | 2023-12-31 |
| 475 | 2024-01-25 | 3,186,625 | 0 | 5.7159 | 55,750,000 | 2023-12-31 |
| 476 | 2024-01-24 | 3,186,625 | -5,000 | 5.7159 | 55,750,000 | 2023-12-31 |
| 477 | 2024-01-23 | 3,191,625 | 0 | 5.7249 | 55,750,000 | 2023-12-31 |
| 478 | 2024-01-22 | 3,191,625 | 0 | 5.7249 | 55,750,000 | 2023-12-31 |
| 479 | 2024-01-19 | 3,191,625 | -15,000 | 5.7249 | 55,750,000 | 2023-12-31 |
| 480 | 2024-01-18 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 481 | 2024-01-17 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 482 | 2024-01-16 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 483 | 2024-01-15 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 484 | 2024-01-12 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 485 | 2024-01-11 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 486 | 2024-01-10 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 487 | 2024-01-09 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 488 | 2024-01-08 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 489 | 2024-01-05 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 490 | 2024-01-04 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 491 | 2024-01-03 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 492 | 2024-01-02 | 3,206,625 | 0 | 5.7518 | 55,750,000 | 2023-12-31 |
| 493 | 2023-12-29 | 3,206,625 | -500 | 5.7518 | 55,750,000 | 2023-11-30 |
| 494 | 2023-12-28 | 3,207,125 | -5,000 | 5.7527 | 55,750,000 | 2023-11-30 |
| 495 | 2023-12-27 | 3,212,125 | 0 | 5.7617 | 55,750,000 | 2023-11-30 |
| 496 | 2023-12-22 | 3,212,125 | -10,000 | 5.7617 | 55,750,000 | 2023-11-30 |
| 497 | 2023-12-21 | 3,222,125 | 0 | 5.7796 | 55,750,000 | 2023-11-30 |
| 498 | 2023-12-20 | 3,222,125 | -500 | 5.7796 | 55,750,000 | 2023-11-30 |
| 499 | 2023-12-19 | 3,222,625 | 0 | 5.7805 | 55,750,000 | 2023-11-30 |
| 500 | 2023-12-18 | 3,222,625 | 0 | 5.7805 | 55,750,000 | 2023-11-30 |
| 501 | 2023-12-15 | 3,222,625 | -85,000 | 5.7805 | 55,750,000 | 2023-11-30 |
| 502 | 2023-12-14 | 3,307,625 | -145,000 | 5.9330 | 55,750,000 | 2023-11-30 |
| 503 | 2023-12-13 | 3,452,625 | 0 | 6.1930 | 55,750,000 | 2023-11-30 |
| 504 | 2023-12-12 | 3,452,625 | 0 | 6.1930 | 55,750,000 | 2023-11-30 |
| 505 | 2023-12-11 | 3,452,625 | -75,000 | 6.1930 | 55,750,000 | 2023-11-30 |
| 506 | 2023-12-08 | 3,527,625 | -40,000 | 6.3276 | 55,750,000 | 2023-11-30 |
| 507 | 2023-12-07 | 3,567,625 | 0 | 6.3993 | 55,750,000 | 2023-11-30 |
| 508 | 2023-12-06 | 3,567,625 | 0 | 6.3993 | 55,750,000 | 2023-11-30 |
| 509 | 2023-12-05 | 3,567,625 | 0 | 6.3993 | 55,750,000 | 2023-11-30 |
| 510 | 2023-12-04 | 3,567,625 | 0 | 6.3993 | 55,750,000 | 2023-11-30 |
| 511 | 2023-12-01 | 3,567,625 | 25,000 | 6.3993 | 55,750,000 | 2023-11-30 |
| 512 | 2023-11-30 | 3,542,625 | 0 | 6.3545 | 55,750,000 | 2023-11-30 |
| 513 | 2023-11-29 | 3,542,625 | 5,000 | 6.3545 | 55,750,000 | 2023-10-31 |
| 514 | 2023-11-28 | 3,537,625 | 9,500 | 6.3455 | 55,750,000 | 2023-10-31 |
| 515 | 2023-11-27 | 3,528,125 | 0 | 6.3285 | 55,750,000 | 2023-10-31 |
| 516 | 2023-11-24 | 3,528,125 | 0 | 6.3285 | 55,750,000 | 2023-10-31 |
| 517 | 2023-11-23 | 3,528,125 | 0 | 6.3285 | 55,750,000 | 2023-10-31 |
| 518 | 2023-11-22 | 3,528,125 | 0 | 6.3285 | 55,750,000 | 2023-10-31 |
| 519 | 2023-11-21 | 3,528,125 | -250 | 6.3285 | 55,750,000 | 2023-10-31 |
| 520 | 2023-11-20 | 3,528,375 | 0 | 6.3289 | 55,750,000 | 2023-10-31 |
| 521 | 2023-11-17 | 3,528,375 | 0 | 6.3289 | 55,750,000 | 2023-10-31 |
| 522 | 2023-11-16 | 3,528,375 | 0 | 6.3289 | 55,750,000 | 2023-10-31 |
| 523 | 2023-11-15 | 3,528,375 | 10,000 | 6.3289 | 55,750,000 | 2023-10-31 |
| 524 | 2023-11-14 | 3,518,375 | -23,500 | 6.3110 | 55,750,000 | 2023-10-31 |
| 525 | 2023-11-13 | 3,541,875 | 0 | 6.3531 | 55,750,000 | 2023-10-31 |
| 526 | 2023-11-10 | 3,541,875 | 0 | 6.3531 | 55,750,000 | 2023-10-31 |
| 527 | 2023-11-09 | 3,541,875 | 0 | 6.3531 | 55,750,000 | 2023-10-31 |
| 528 | 2023-11-08 | 3,541,875 | 0 | 6.3531 | 55,750,000 | 2023-10-31 |
| 529 | 2023-11-07 | 3,541,875 | 10,000 | 6.3531 | 55,750,000 | 2023-10-31 |
| 530 | 2023-11-06 | 3,531,875 | -3,500 | 6.3352 | 55,750,000 | 2023-10-31 |
| 531 | 2023-11-03 | 3,535,375 | -1,000 | 6.3415 | 55,750,000 | 2023-10-31 |
| 532 | 2023-11-02 | 3,536,375 | 3,750 | 6.3433 | 55,750,000 | 2023-10-31 |
| 533 | 2023-11-01 | 3,532,625 | 0 | 6.3365 | 55,750,000 | 2023-10-31 |
| 534 | 2023-10-31 | 3,532,625 | -3,750 | 6.3365 | 55,750,000 | 2023-10-31 |
| 535 | 2023-10-30 | 3,536,375 | 0 | 6.3433 | 55,750,000 | 2023-10-24 |
| 536 | 2023-10-27 | 3,536,375 | 0 | 6.3433 | 55,750,000 | 2023-10-24 |
| 537 | 2023-10-26 | 3,536,375 | 172,000 | 6.3433 | 55,750,000 | 2023-10-24 |
| 538 | 2023-10-25 | 3,364,375 | 0 | 6.0348 | 55,750,000 | 2023-10-24 |
| 539 | 2023-10-24 | 3,364,375 | 189,125 | 6.0348 | 55,750,000 | 2023-10-24 |
| 540 | 2023-10-20 | 3,175,250 | -5,000 | 14.2388 | 22,300,000 | 2023-09-30 |
| 541 | 2023-10-19 | 3,180,250 | 0 | 14.2612 | 22,300,000 | 2023-09-30 |
| 542 | 2023-10-18 | 3,180,250 | 0 | 14.2612 | 22,300,000 | 2023-09-30 |
| 543 | 2023-10-17 | 3,180,250 | -4,000 | 14.2612 | 22,300,000 | 2023-09-30 |
| 544 | 2023-10-16 | 3,184,250 | 0 | 14.2791 | 22,300,000 | 2023-09-30 |
| 545 | 2023-10-13 | 3,184,250 | 0 | 14.2791 | 22,300,000 | 2023-09-30 |
| 546 | 2023-10-12 | 3,184,250 | 15,500 | 14.2791 | 22,300,000 | 2023-09-30 |
| 547 | 2023-10-11 | 3,168,750 | 0 | 14.2096 | 22,300,000 | 2023-09-30 |
| 548 | 2023-10-10 | 3,168,750 | 0 | 14.2096 | 22,300,000 | 2023-09-30 |
| 549 | 2023-10-09 | 3,168,750 | 2,500 | 14.2096 | 22,300,000 | 2023-09-30 |
| 550 | 2023-10-06 | 3,166,250 | 0 | 14.1984 | 22,300,000 | 2023-09-30 |
| 551 | 2023-10-05 | 3,166,250 | 0 | 14.1984 | 22,300,000 | 2023-09-30 |
| 552 | 2023-10-04 | 3,166,250 | 0 | 14.1984 | 22,300,000 | 2023-09-30 |
| 553 | 2023-10-03 | 3,166,250 | 13,000 | 14.1984 | 22,300,000 | 2023-09-30 |
| 554 | 2023-09-29 | 3,153,250 | -1,000 | 14.1401 | 22,300,000 | 2023-09-07 |
| 555 | 2023-09-28 | 3,154,250 | -10,000 | 14.1446 | 22,300,000 | 2023-09-07 |
| 556 | 2023-09-27 | 3,164,250 | -20,500 | 14.1895 | 22,300,000 | 2023-09-07 |
| 557 | 2023-09-26 | 3,184,750 | -8,500 | 14.2814 | 22,300,000 | 2023-09-07 |
| 558 | 2023-09-25 | 3,193,250 | -40,750 | 14.3195 | 22,300,000 | 2023-09-07 |
| 559 | 2023-09-22 | 3,234,000 | 0 | 14.5022 | 22,300,000 | 2023-09-07 |
| 560 | 2023-09-21 | 3,234,000 | -250 | 14.5022 | 22,300,000 | 2023-09-07 |
| 561 | 2023-09-20 | 3,234,250 | 0 | 14.5034 | 22,300,000 | 2023-09-07 |
| 562 | 2023-09-19 | 3,234,250 | -4,250 | 14.5034 | 22,300,000 | 2023-09-07 |
| 563 | 2023-09-18 | 3,238,500 | 0 | 14.5224 | 22,300,000 | 2023-09-07 |
| 564 | 2023-09-15 | 3,238,500 | 0 | 14.5224 | 22,300,000 | 2023-09-07 |
| 565 | 2023-09-14 | 3,238,500 | -2,250 | 14.5224 | 22,300,000 | 2023-09-07 |
| 566 | 2023-09-13 | 3,240,750 | -22,750 | 14.5325 | 22,300,000 | 2023-09-07 |
| 567 | 2023-09-12 | 3,263,500 | 0 | 14.6345 | 22,300,000 | 2023-09-07 |
| 568 | 2023-09-11 | 3,263,500 | -62,691,500 | 14.6345 | 22,300,000 | 2023-09-07 |
| 569 | 2023-09-07 | 65,955,000 | -185,000 | 295.7623 | 22,300,000 | 2023-09-07 |
| 570 | 2023-09-06 | 66,140,000 | -105,000 | 14.8296 | 446,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 66,245,000 | 0 | 14.8531 | 446,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 66,245,000 | 0 | 14.8531 | 446,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 66,245,000 | 0 | 14.8531 | 446,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 66,245,000 | 0 | 14.8531 | 446,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 66,245,000 | 335,000 | 14.8531 | 446,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 65,910,000 | 900,000 | 14.7780 | 446,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 65,010,000 | -15,000 | 14.5762 | 446,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 65,025,000 | 0 | 14.5796 | 446,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 65,025,000 | -95,000 | 14.5796 | 446,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 65,120,000 | 5,000 | 14.6009 | 446,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 65,115,000 | -55,000 | 14.5998 | 446,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 65,170,000 | 0 | 14.6121 | 446,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 65,170,000 | -25,000 | 14.6121 | 446,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 65,195,000 | 0 | 14.6177 | 446,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 65,195,000 | 270,000 | 14.6177 | 446,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 64,925,000 | 0 | 14.5572 | 446,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 64,925,000 | 0 | 14.5572 | 446,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 64,925,000 | 20,000 | 14.5572 | 446,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 64,905,000 | 190,000 | 14.5527 | 446,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 64,715,000 | 5,000 | 14.5101 | 446,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 64,710,000 | 0 | 14.5090 | 446,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 64,710,000 | 0 | 14.5090 | 446,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 64,710,000 | 0 | 14.5090 | 446,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 64,710,000 | -90,000 | 14.5090 | 446,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 64,800,000 | 0 | 14.5291 | 446,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 64,800,000 | 0 | 14.5291 | 446,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 64,800,000 | -125,000 | 14.5291 | 446,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 64,925,000 | 0 | 14.5572 | 446,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 64,925,000 | 0 | 14.5572 | 446,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 64,925,000 | 0 | 14.5572 | 446,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 64,925,000 | 10,000 | 14.5572 | 446,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 64,915,000 | 0 | 14.5549 | 446,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 64,915,000 | 5,000 | 14.5549 | 446,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 64,910,000 | 0 | 14.5538 | 446,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 64,910,000 | 395,000 | 14.5538 | 446,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 64,515,000 | -105,000 | 14.4652 | 446,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 64,620,000 | 0 | 14.4888 | 446,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 64,620,000 | -510,000 | 14.4888 | 446,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 65,130,000 | 25,000 | 14.6031 | 446,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 65,105,000 | 5,415,000 | 14.5975 | 446,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 59,690,000 | 5,000 | 13.3834 | 446,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 59,685,000 | -100,000 | 13.3823 | 446,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 59,785,000 | 0 | 13.4047 | 446,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 59,785,000 | 0 | 13.4047 | 446,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 59,785,000 | 0 | 13.4047 | 446,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 59,785,000 | 0 | 13.4047 | 446,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 59,785,000 | 0 | 13.4047 | 446,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 59,785,000 | 0 | 13.4047 | 446,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 59,785,000 | 0 | 13.4047 | 446,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 59,785,000 | 100,000 | 13.4047 | 446,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 59,685,000 | 0 | 13.3823 | 446,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 59,685,000 | 0 | 13.3823 | 446,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 59,685,000 | 0 | 13.3823 | 446,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 59,685,000 | -5,000 | 13.3823 | 446,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 59,690,000 | 280,000 | 13.3834 | 446,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 59,410,000 | 40,000 | 13.3206 | 446,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 59,370,000 | 0 | 13.3117 | 446,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 59,370,000 | 0 | 13.3117 | 446,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 59,370,000 | -25,000 | 13.3117 | 446,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 59,395,000 | 0 | 13.3173 | 446,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 59,395,000 | 50,000 | 13.3173 | 446,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 59,345,000 | 0 | 13.3061 | 446,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 59,345,000 | 0 | 13.3061 | 446,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 59,345,000 | 0 | 13.3061 | 446,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 59,345,000 | 0 | 13.3061 | 446,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 59,345,000 | 0 | 13.3061 | 446,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 59,345,000 | -130,000 | 13.3061 | 446,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 59,475,000 | -45,000 | 13.3352 | 446,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 59,520,000 | 0 | 13.3453 | 446,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 59,520,000 | 0 | 13.3453 | 446,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 59,520,000 | 0 | 13.3453 | 446,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 59,520,000 | 85,000 | 13.3453 | 446,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 59,435,000 | -60,000 | 13.3262 | 446,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 59,495,000 | 0 | 13.3397 | 446,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 59,495,000 | 0 | 13.3397 | 446,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 59,495,000 | 0 | 13.3397 | 446,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 59,495,000 | 0 | 13.3397 | 446,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 59,495,000 | -60,000 | 13.3397 | 446,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 59,555,000 | -5,000 | 13.3531 | 446,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 59,560,000 | 0 | 13.3543 | 446,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 59,560,000 | -100,000 | 13.3543 | 446,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 59,660,000 | -35,000 | 13.3767 | 446,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 59,695,000 | 0 | 13.3845 | 446,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 59,695,000 | 0 | 13.3845 | 446,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 59,695,000 | 0 | 13.3845 | 446,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 59,695,000 | 0 | 13.3845 | 446,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 59,695,000 | 0 | 13.3845 | 446,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 59,695,000 | 0 | 13.3845 | 446,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 59,695,000 | 0 | 13.3845 | 446,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 59,695,000 | 20,000 | 13.3845 | 446,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 59,675,000 | 0 | 13.3800 | 446,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 59,675,000 | 0 | 13.3800 | 446,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 59,675,000 | 15,000 | 13.3800 | 446,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 59,660,000 | 0 | 13.3767 | 446,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 59,660,000 | 5,000 | 13.3767 | 446,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 59,655,000 | 0 | 13.3756 | 446,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 59,655,000 | 0 | 13.3756 | 446,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 59,655,000 | 75,000 | 13.3756 | 446,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 59,580,000 | 0 | 13.3587 | 446,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 59,580,000 | 0 | 13.3587 | 446,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 59,580,000 | 50,000 | 13.3587 | 446,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 59,530,000 | -50,000 | 13.3475 | 446,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 59,580,000 | 0 | 13.3587 | 446,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 59,580,000 | 40,000 | 13.3587 | 446,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 59,540,000 | 65,000 | 13.3498 | 446,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 59,475,000 | 5,000 | 13.3352 | 446,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 59,470,000 | 0 | 13.3341 | 446,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 59,470,000 | 0 | 13.3341 | 446,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 59,470,000 | 10,000 | 13.3341 | 446,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 59,460,000 | 5,000 | 13.3318 | 446,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 59,455,000 | 75,000 | 13.3307 | 446,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 59,380,000 | 0 | 13.3139 | 446,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 59,380,000 | 0 | 13.3139 | 446,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 59,380,000 | -65,000 | 13.3139 | 446,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 59,445,000 | 75,000 | 13.3285 | 446,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 59,370,000 | 35,000 | 13.3117 | 446,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 59,335,000 | 15,000 | 13.3038 | 446,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 59,320,000 | 50,000 | 13.3004 | 446,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 59,270,000 | 0 | 13.2892 | 446,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 59,270,000 | 0 | 13.2892 | 446,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 59,270,000 | 0 | 13.2892 | 446,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 59,270,000 | 0 | 13.2892 | 446,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 59,270,000 | -200,000 | 13.2892 | 446,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 59,470,000 | 0 | 13.3341 | 446,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 59,470,000 | 0 | 13.3341 | 446,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 59,470,000 | 0 | 13.3341 | 446,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 59,470,000 | -30,000 | 13.3341 | 446,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 59,500,000 | 0 | 13.3408 | 446,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 59,500,000 | 0 | 13.3408 | 446,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 59,500,000 | 0 | 13.3408 | 446,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 59,500,000 | 110,000 | 13.3408 | 446,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 59,390,000 | 0 | 13.3161 | 446,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 59,390,000 | 0 | 13.3161 | 446,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 59,390,000 | 45,000 | 13.3161 | 446,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 59,345,000 | 85,000 | 13.3061 | 446,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 59,260,000 | 5,000 | 13.2870 | 446,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 59,255,000 | 0 | 13.2859 | 446,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 59,255,000 | 0 | 13.2859 | 446,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 59,255,000 | 0 | 13.2859 | 446,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 59,255,000 | -60,000 | 13.2859 | 446,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 59,315,000 | -25,000 | 13.2993 | 446,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 59,340,000 | 0 | 13.3049 | 446,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 59,340,000 | 0 | 13.3049 | 446,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 59,340,000 | -5,000 | 13.3049 | 446,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 59,345,000 | 0 | 13.3061 | 446,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 59,345,000 | 0 | 13.3061 | 446,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 59,345,000 | 80,000 | 13.3061 | 446,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 59,265,000 | 0 | 13.2881 | 446,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 59,265,000 | -20,000 | 13.2881 | 446,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 59,285,000 | -5,000 | 13.2926 | 446,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 59,290,000 | -5,000 | 13.2937 | 446,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 59,295,000 | -5,000 | 13.2948 | 446,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 59,300,000 | -5,000 | 13.2960 | 446,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 59,305,000 | 0 | 13.2971 | 446,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 59,305,000 | -5,000 | 13.2971 | 446,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 59,310,000 | 0 | 13.2982 | 446,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 59,310,000 | -10,000 | 13.2982 | 446,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 59,320,000 | 0 | 13.3004 | 446,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 59,320,000 | 0 | 13.3004 | 446,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 59,320,000 | -10,000 | 13.3004 | 446,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 59,330,000 | 0 | 13.3027 | 446,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 59,330,000 | 0 | 13.3027 | 446,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 59,330,000 | 0 | 13.3027 | 446,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 59,330,000 | 0 | 13.3027 | 446,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 59,330,000 | 0 | 13.3027 | 446,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 59,330,000 | -40,000 | 13.3027 | 446,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 59,370,000 | 0 | 13.3117 | 446,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 59,370,000 | -95,000 | 13.3117 | 446,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 59,465,000 | 0 | 13.3330 | 446,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 59,465,000 | 0 | 13.3330 | 446,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 59,465,000 | 75,000 | 13.3330 | 446,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 59,390,000 | 0 | 13.3161 | 446,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 59,390,000 | 0 | 13.3161 | 446,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 59,390,000 | -35,000 | 13.3161 | 446,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 59,425,000 | 60,000 | 13.3240 | 446,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 59,365,000 | 0 | 13.3105 | 446,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 59,365,000 | 0 | 13.3105 | 446,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 59,365,000 | 0 | 13.3105 | 446,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 59,365,000 | -40,000 | 13.3105 | 446,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 59,405,000 | -10,000 | 13.3195 | 446,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 59,415,000 | 0 | 13.3217 | 446,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 59,415,000 | 0 | 13.3217 | 446,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 59,415,000 | 0 | 13.3217 | 446,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 59,415,000 | 0 | 13.3217 | 446,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 59,415,000 | 0 | 13.3217 | 446,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 59,415,000 | 0 | 13.3217 | 446,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 59,415,000 | 0 | 13.3217 | 446,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 59,415,000 | 0 | 13.3217 | 446,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 59,415,000 | 0 | 13.3217 | 446,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 59,415,000 | -20,000 | 13.3217 | 446,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 59,435,000 | 0 | 13.3262 | 446,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 59,435,000 | -5,000 | 13.3262 | 446,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 59,440,000 | 0 | 13.3274 | 446,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 59,440,000 | 0 | 13.3274 | 446,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 59,440,000 | -100,000 | 13.3274 | 446,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 59,540,000 | 0 | 13.3498 | 446,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 59,540,000 | 15,000 | 13.3498 | 446,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 59,525,000 | 0 | 13.3464 | 446,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 59,525,000 | 45,000 | 13.3464 | 446,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 59,480,000 | 0 | 13.3363 | 446,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 59,480,000 | -15,000 | 13.3363 | 446,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 59,495,000 | 0 | 13.3397 | 446,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 59,495,000 | 0 | 13.3397 | 446,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 59,495,000 | 0 | 13.3397 | 446,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 59,495,000 | 30,000 | 13.3397 | 446,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 59,465,000 | 0 | 13.3330 | 446,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 59,465,000 | -300,000 | 13.3330 | 446,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 59,765,000 | 0 | 13.4002 | 446,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 59,765,000 | -355,000 | 13.4002 | 446,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 60,120,000 | 0 | 13.4798 | 446,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 60,120,000 | 0 | 13.4798 | 446,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 60,120,000 | 0 | 13.4798 | 446,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 60,120,000 | 0 | 13.4798 | 446,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 60,120,000 | 0 | 13.4798 | 446,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 60,120,000 | 0 | 13.4798 | 446,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 60,120,000 | 45,000 | 13.4798 | 446,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 60,075,000 | 0 | 13.4697 | 446,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 60,075,000 | 0 | 13.4697 | 446,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 60,075,000 | 0 | 13.4697 | 446,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 60,075,000 | 0 | 13.4697 | 446,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 60,075,000 | 0 | 13.4697 | 446,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 60,075,000 | 0 | 13.4697 | 446,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 60,075,000 | -20,000 | 13.4697 | 446,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 60,095,000 | 0 | 13.4742 | 446,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 60,095,000 | 0 | 13.4742 | 446,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 60,095,000 | -610,000 | 13.4742 | 446,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 60,705,000 | -10,000 | 13.6110 | 446,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 60,715,000 | 0 | 13.6132 | 446,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 60,715,000 | -10,000 | 13.6132 | 446,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 60,725,000 | 0 | 13.6155 | 446,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 60,725,000 | 0 | 13.6155 | 446,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 60,725,000 | 0 | 13.6155 | 446,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 60,725,000 | 0 | 13.6155 | 446,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 60,725,000 | 100,000 | 13.6155 | 446,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 60,625,000 | 0 | 13.5930 | 446,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 60,625,000 | 0 | 13.5930 | 446,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 60,625,000 | 0 | 13.5930 | 446,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 60,625,000 | 5,000 | 13.5930 | 446,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 60,620,000 | 0 | 13.5919 | 446,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 60,620,000 | 0 | 13.5919 | 446,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 60,620,000 | 0 | 13.5919 | 446,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 60,620,000 | -5,000 | 13.5919 | 446,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 60,625,000 | 0 | 13.5930 | 446,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 60,625,000 | 0 | 13.5930 | 446,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 60,625,000 | 0 | 13.5930 | 446,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 60,625,000 | 0 | 13.5930 | 446,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 60,625,000 | 0 | 13.5930 | 446,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 60,625,000 | 0 | 13.5930 | 446,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 60,625,000 | 0 | 13.5930 | 446,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 60,625,000 | -500,000 | 13.5930 | 446,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 61,125,000 | 0 | 13.7052 | 446,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 61,125,000 | -1,000,000 | 13.7052 | 446,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 62,125,000 | 0 | 13.9294 | 446,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 62,125,000 | 0 | 13.9294 | 446,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 62,125,000 | 0 | 13.9294 | 446,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 62,125,000 | 0 | 13.9294 | 446,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 62,125,000 | 0 | 13.9294 | 446,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 62,125,000 | 0 | 13.9294 | 446,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 62,125,000 | 0 | 13.9294 | 446,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 62,125,000 | 0 | 13.9294 | 446,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 62,125,000 | 0 | 13.9294 | 446,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 62,125,000 | -560,000 | 13.9294 | 446,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 62,685,000 | -490,000 | 14.0549 | 446,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 63,175,000 | -5,000 | 14.1648 | 446,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 63,180,000 | 0 | 14.1659 | 446,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 63,180,000 | -100,000 | 14.1659 | 446,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 63,280,000 | 0 | 14.1883 | 446,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 63,280,000 | 0 | 14.1883 | 446,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 63,280,000 | 0 | 14.1883 | 446,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 63,280,000 | 0 | 14.1883 | 446,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 63,280,000 | 0 | 14.1883 | 446,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 63,280,000 | -100,000 | 14.1883 | 446,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 63,380,000 | -100,000 | 14.2108 | 446,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 63,480,000 | 0 | 14.2332 | 446,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 63,480,000 | 0 | 14.2332 | 446,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 63,480,000 | -200,000 | 14.2332 | 446,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 63,680,000 | -115,000 | 14.2780 | 446,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 63,795,000 | 0 | 14.3038 | 446,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 63,795,000 | 0 | 14.3038 | 446,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 63,795,000 | 0 | 14.3038 | 446,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 63,795,000 | 100,000 | 14.3038 | 446,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 63,695,000 | 0 | 14.2814 | 446,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 63,695,000 | 0 | 14.2814 | 446,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 63,695,000 | 0 | 14.2814 | 446,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 63,695,000 | 0 | 14.2814 | 446,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 63,695,000 | -115,000 | 14.2814 | 446,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 63,810,000 | 0 | 14.3072 | 446,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 63,810,000 | 0 | 14.3072 | 446,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 63,810,000 | 0 | 14.3072 | 446,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 63,810,000 | 0 | 14.3072 | 446,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 63,810,000 | 0 | 14.3072 | 446,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 63,810,000 | 0 | 14.3072 | 446,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 63,810,000 | -270,000 | 14.3072 | 446,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 64,080,000 | 425,000 | 14.3677 | 446,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 63,655,000 | 0 | 14.2724 | 446,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 63,655,000 | 0 | 14.2724 | 446,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 63,655,000 | 0 | 14.2724 | 446,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 63,655,000 | -100,000 | 14.2724 | 446,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 63,755,000 | -305,000 | 14.2948 | 446,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 64,060,000 | 0 | 14.3632 | 446,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 64,060,000 | -5,000 | 14.3632 | 446,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 64,065,000 | 0 | 14.3643 | 446,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 64,065,000 | 0 | 14.3643 | 446,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 64,065,000 | 25,000 | 14.3643 | 446,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 64,040,000 | 0 | 14.3587 | 446,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 64,040,000 | 0 | 14.3587 | 446,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 64,040,000 | 0 | 14.3587 | 446,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 64,040,000 | 0 | 14.3587 | 446,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 64,040,000 | -5,000 | 14.3587 | 446,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 64,045,000 | -5,000 | 14.3599 | 446,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 64,050,000 | 0 | 14.3610 | 446,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 64,050,000 | -5,000 | 14.3610 | 446,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 64,055,000 | 100,000 | 14.3621 | 446,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 63,955,000 | 0 | 14.3397 | 446,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 63,955,000 | 0 | 14.3397 | 446,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 63,955,000 | 0 | 14.3397 | 446,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 63,955,000 | 100,000 | 14.3397 | 446,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 63,855,000 | 0 | 14.3173 | 446,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 63,855,000 | 0 | 14.3173 | 446,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 63,855,000 | 250,000 | 14.3173 | 446,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 63,605,000 | 1,730,000 | 14.2612 | 446,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 61,875,000 | -315,000 | 13.8733 | 446,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 62,190,000 | 0 | 13.9439 | 446,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 62,190,000 | 0 | 13.9439 | 446,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 62,190,000 | 0 | 13.9439 | 446,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 62,190,000 | 0 | 13.9439 | 446,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 62,190,000 | 0 | 13.9439 | 446,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 62,190,000 | 0 | 13.9439 | 446,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 62,190,000 | 0 | 13.9439 | 446,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 62,190,000 | 0 | 13.9439 | 446,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 62,190,000 | 0 | 13.9439 | 446,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 62,190,000 | 0 | 13.9439 | 446,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 62,190,000 | -215,000 | 13.9439 | 446,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 62,405,000 | -310,000 | 13.9922 | 446,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 62,715,000 | 0 | 14.0617 | 446,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 62,715,000 | 0 | 14.0617 | 446,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 62,715,000 | 0 | 14.0617 | 446,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 62,715,000 | 0 | 14.0617 | 446,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 62,715,000 | -5,000 | 14.0617 | 446,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 62,720,000 | 20,000 | 14.0628 | 446,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 62,700,000 | 0 | 14.0583 | 446,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 62,700,000 | 0 | 14.0583 | 446,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 62,700,000 | 0 | 14.0583 | 446,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 62,700,000 | 0 | 14.0583 | 446,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 62,700,000 | 0 | 14.0583 | 446,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 62,700,000 | 0 | 14.0583 | 446,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 62,700,000 | 60,000 | 14.0583 | 446,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 62,640,000 | 40,000 | 14.0448 | 446,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 62,600,000 | -40,000 | 14.0359 | 446,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 62,640,000 | 100,000 | 14.0448 | 446,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 62,540,000 | 95,000 | 14.0224 | 446,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 62,445,000 | 0 | 14.0011 | 446,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 62,445,000 | 50,000 | 14.0011 | 446,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 62,395,000 | 0 | 13.9899 | 446,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 62,395,000 | 5,000 | 13.9899 | 446,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 62,390,000 | 0 | 13.9888 | 446,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 62,390,000 | 0 | 13.9888 | 446,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 62,390,000 | -15,000 | 13.9888 | 446,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 62,405,000 | 115,000 | 13.9922 | 446,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 62,290,000 | 0 | 13.9664 | 446,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 62,290,000 | 0 | 13.9664 | 446,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 62,290,000 | 0 | 13.9664 | 446,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 62,290,000 | 0 | 13.9664 | 446,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 62,290,000 | 0 | 13.9664 | 446,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 62,290,000 | 0 | 13.9664 | 446,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 62,290,000 | -120,000 | 13.9664 | 446,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 62,410,000 | 0 | 13.9933 | 446,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 62,410,000 | 0 | 13.9933 | 446,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 62,410,000 | 50,000 | 13.9933 | 446,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 62,360,000 | 0 | 13.9821 | 446,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 62,360,000 | 0 | 13.9821 | 446,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 62,360,000 | -50,000 | 13.9821 | 446,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 62,410,000 | 100,000 | 13.9933 | 446,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 62,310,000 | 0 | 13.9709 | 446,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 62,310,000 | 0 | 13.9709 | 446,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 62,310,000 | 0 | 13.9709 | 446,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 62,310,000 | 0 | 13.9709 | 446,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 62,310,000 | 0 | 13.9709 | 446,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 62,310,000 | 0 | 13.9709 | 446,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 62,310,000 | 0 | 13.9709 | 446,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 62,310,000 | -70,000 | 13.9709 | 446,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 62,380,000 | 0 | 13.9865 | 446,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 62,380,000 | -25,000 | 13.9865 | 446,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 62,405,000 | 0 | 13.9922 | 446,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 62,405,000 | 0 | 13.9922 | 446,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 62,405,000 | 30,000 | 13.9922 | 446,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 62,375,000 | 0 | 13.9854 | 446,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 62,375,000 | 0 | 13.9854 | 446,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 62,375,000 | 0 | 13.9854 | 446,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 62,375,000 | 0 | 13.9854 | 446,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 62,375,000 | -5,000 | 13.9854 | 446,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 62,380,000 | 0 | 13.9865 | 446,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 62,380,000 | 0 | 13.9865 | 446,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 62,380,000 | 0 | 13.9865 | 446,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 62,380,000 | 0 | 13.9865 | 446,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 62,380,000 | 0 | 13.9865 | 446,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 62,380,000 | 0 | 13.9865 | 446,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 62,380,000 | -45,000 | 13.9865 | 446,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 62,425,000 | -30,000 | 13.9966 | 446,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 62,455,000 | -45,000 | 14.0034 | 446,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 62,500,000 | -40,000 | 14.0135 | 446,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 62,540,000 | -50,000 | 14.0224 | 446,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 62,590,000 | 15,000 | 14.0336 | 446,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 62,575,000 | -415,000 | 14.0303 | 446,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 62,990,000 | 15,000 | 14.1233 | 446,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 62,975,000 | 0 | 14.1200 | 446,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 62,975,000 | 0 | 14.1200 | 446,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 62,975,000 | 50,000 | 14.1200 | 446,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 62,925,000 | -55,000 | 14.1087 | 446,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 62,980,000 | 275,000 | 14.1211 | 446,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 62,705,000 | 10,000 | 14.0594 | 446,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 62,695,000 | 0 | 14.0572 | 446,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 62,695,000 | 0 | 14.0572 | 446,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 62,695,000 | 0 | 14.0572 | 446,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 62,695,000 | 0 | 14.0572 | 446,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 62,695,000 | -140,000 | 14.0572 | 446,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 62,835,000 | -350,000 | 14.0886 | 446,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 63,185,000 | -260,000 | 14.1670 | 446,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 63,445,000 | 300,000 | 14.2253 | 446,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 63,145,000 | 0 | 14.1581 | 446,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 63,145,000 | 340,000 | 14.1581 | 446,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 62,805,000 | 5,000 | 14.0818 | 446,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 62,800,000 | 0 | 14.0807 | 446,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 62,800,000 | 0 | 14.0807 | 446,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 62,800,000 | 0 | 14.0807 | 446,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 62,800,000 | 0 | 14.0807 | 446,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 62,800,000 | 0 | 14.0807 | 446,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 62,800,000 | 0 | 14.0807 | 446,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 62,800,000 | 0 | 14.0807 | 446,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 62,800,000 | 0 | 14.0807 | 446,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 62,800,000 | 100,000 | 14.0807 | 446,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 62,700,000 | 0 | 14.0583 | 446,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 62,700,000 | 10,000 | 14.0583 | 446,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 62,690,000 | 0 | 14.0561 | 446,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 62,690,000 | 0 | 14.0561 | 446,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 62,690,000 | 0 | 14.0561 | 446,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 62,690,000 | -5,000 | 14.0561 | 446,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 62,695,000 | 0 | 14.0572 | 446,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 62,695,000 | 0 | 14.0572 | 446,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 62,695,000 | -150,000 | 14.0572 | 446,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 62,845,000 | 0 | 14.0908 | 446,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 62,845,000 | 0 | 14.0908 | 446,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 62,845,000 | 0 | 14.0908 | 446,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 62,845,000 | 0 | 14.0908 | 446,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 62,845,000 | -45,000 | 14.0908 | 446,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 62,890,000 | 0 | 14.1009 | 446,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 62,890,000 | 0 | 14.1009 | 446,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 62,890,000 | 0 | 14.1009 | 446,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 62,890,000 | 0 | 14.1009 | 446,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 62,890,000 | 130,000 | 14.1009 | 446,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 62,760,000 | 0 | 14.0717 | 446,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 62,760,000 | 0 | 14.0717 | 446,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 62,760,000 | 0 | 14.0717 | 446,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 62,760,000 | 0 | 14.0717 | 446,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 62,760,000 | 0 | 14.0717 | 446,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 62,760,000 | 170,000 | 14.0717 | 446,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 62,590,000 | -60,000 | 14.0336 | 446,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 62,650,000 | 125,000 | 14.0471 | 446,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 62,525,000 | 0 | 14.0191 | 446,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 62,525,000 | -100,000 | 14.0191 | 446,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 62,625,000 | 0 | 14.0415 | 446,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 62,625,000 | 0 | 14.0415 | 446,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 62,625,000 | 0 | 14.0415 | 446,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 62,625,000 | 0 | 14.0415 | 446,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 62,625,000 | 0 | 14.0415 | 446,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 62,625,000 | 0 | 14.0415 | 446,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 62,625,000 | 0 | 14.0415 | 446,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 62,625,000 | 85,000 | 14.0415 | 446,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 62,540,000 | 0 | 14.0224 | 446,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 62,540,000 | 0 | 14.0224 | 446,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 62,540,000 | 0 | 14.0224 | 446,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 62,540,000 | -100,000 | 14.0224 | 446,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 62,640,000 | 0 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 62,640,000 | 65,000 | 14.0448 | 446,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 62,575,000 | 0 | 14.0303 | 446,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 62,575,000 | 0 | 14.0303 | 446,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 62,575,000 | 0 | 14.0303 | 446,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 62,575,000 | 0 | 14.0303 | 446,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 62,575,000 | -5,000 | 14.0303 | 446,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 62,580,000 | 0 | 14.0314 | 446,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 62,580,000 | 0 | 14.0314 | 446,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 62,580,000 | 0 | 14.0314 | 446,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 62,580,000 | 0 | 14.0314 | 446,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 62,580,000 | -5,000 | 14.0314 | 446,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 62,585,000 | -95,000 | 14.0325 | 446,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 62,680,000 | -10,000 | 14.0538 | 446,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 62,690,000 | 0 | 14.0561 | 446,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 62,690,000 | 0 | 14.0561 | 446,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 62,690,000 | -1,405,000 | 14.0561 | 446,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 64,095,000 | 0 | 14.3711 | 446,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 64,095,000 | -45,000 | 14.3711 | 446,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 64,140,000 | 0 | 14.3812 | 446,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 64,140,000 | 0 | 14.3812 | 446,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 64,140,000 | 80,000 | 14.3812 | 446,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 64,060,000 | -40,000 | 14.3632 | 446,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 64,100,000 | 980,000 | 14.3722 | 446,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 63,120,000 | 0 | 14.1525 | 446,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 63,120,000 | 0 | 14.1525 | 446,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 63,120,000 | 0 | 14.1525 | 446,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 63,120,000 | -50,000 | 14.1525 | 446,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 63,170,000 | -180,000 | 14.1637 | 446,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 63,350,000 | -550,000 | 14.2040 | 446,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 63,900,000 | 200,000 | 14.3274 | 446,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 63,700,000 | -75,000 | 14.2825 | 446,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 63,775,000 | 0 | 14.2993 | 446,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 63,775,000 | 0 | 14.2993 | 446,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 63,775,000 | 0 | 14.2993 | 446,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 63,775,000 | 0 | 14.2993 | 446,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 63,775,000 | 0 | 14.2993 | 446,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 63,775,000 | -8,365,000 | 14.2993 | 446,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 72,140,000 | 115,000 | 16.1749 | 446,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 72,025,000 | 0 | 16.1491 | 446,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 72,025,000 | 0 | 16.1491 | 446,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 72,025,000 | 0 | 16.1491 | 446,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 72,025,000 | 0 | 16.1491 | 446,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 72,025,000 | 95,000 | 16.1491 | 446,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 71,930,000 | -15,000 | 16.1278 | 446,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 71,945,000 | -260,000 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 72,205,000 | 0 | 16.1895 | 446,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 72,205,000 | 170,000 | 16.1895 | 446,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 72,035,000 | 65,000 | 16.1513 | 446,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 71,970,000 | -145,000 | 16.1368 | 446,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 72,115,000 | 0 | 16.1693 | 446,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 72,115,000 | 0 | 16.1693 | 446,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 72,115,000 | 170,000 | 16.1693 | 446,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 71,945,000 | 0 | 16.1312 | 446,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 71,945,000 | -5,000 | 16.1312 | 446,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 71,950,000 | 0 | 16.1323 | 446,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 71,950,000 | 0 | 16.1323 | 446,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 71,950,000 | 0 | 16.1323 | 446,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 71,950,000 | 0 | 16.1323 | 446,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 71,950,000 | -70,000 | 16.1323 | 446,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 72,020,000 | 0 | 16.1480 | 446,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 72,020,000 | 0 | 16.1480 | 446,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 72,020,000 | 0 | 16.1480 | 446,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 72,020,000 | -110,000 | 16.1480 | 446,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 72,130,000 | -190,000 | 16.1726 | 446,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 72,320,000 | 0 | 16.2152 | 446,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 72,320,000 | 0 | 16.2152 | 446,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 72,320,000 | 0 | 16.2152 | 446,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 72,320,000 | -30,000 | 16.2152 | 446,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 72,350,000 | 0 | 16.2220 | 446,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 72,350,000 | 0 | 16.2220 | 446,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 72,350,000 | 0 | 16.2220 | 446,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 72,350,000 | 0 | 16.2220 | 446,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 72,350,000 | 0 | 16.2220 | 446,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 72,350,000 | 0 | 16.2220 | 446,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 72,350,000 | 0 | 16.2220 | 446,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 72,350,000 | -45,000 | 16.2220 | 446,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 72,395,000 | 0 | 16.2321 | 446,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 72,395,000 | 0 | 16.2321 | 446,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 72,395,000 | 0 | 16.2321 | 446,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 72,395,000 | 0 | 16.2321 | 446,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 72,395,000 | -50,000 | 16.2321 | 446,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 72,445,000 | 100,000 | 16.2433 | 446,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 72,345,000 | 0 | 16.2209 | 446,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 72,345,000 | 0 | 16.2209 | 446,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 72,345,000 | 210,000 | 16.2209 | 446,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 72,135,000 | 0 | 16.1738 | 446,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 72,135,000 | 0 | 16.1738 | 446,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 72,135,000 | 500,000 | 16.1738 | 446,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 71,635,000 | 0 | 16.0617 | 446,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 71,635,000 | -10,000 | 16.0617 | 446,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 71,645,000 | 855,000 | 16.0639 | 446,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 70,790,000 | 0 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 70,790,000 | 10,000 | 15.8722 | 446,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 70,780,000 | 0 | 15.8700 | 446,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 70,780,000 | -30,000 | 15.8700 | 446,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 70,810,000 | 0 | 15.8767 | 446,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 70,810,000 | -125,000 | 15.8767 | 446,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 70,935,000 | 0 | 15.9047 | 446,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 70,935,000 | 0 | 15.9047 | 446,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 70,935,000 | 0 | 15.9047 | 446,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 70,935,000 | 0 | 15.9047 | 446,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 70,935,000 | 0 | 15.9047 | 446,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 70,935,000 | 5,000 | 15.9047 | 446,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 70,930,000 | 85,000 | 15.9036 | 446,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 70,845,000 | 0 | 15.8845 | 446,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 70,845,000 | -50,000 | 15.8845 | 446,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 70,895,000 | 0 | 15.8957 | 446,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 70,895,000 | 0 | 15.8957 | 446,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 70,895,000 | 50,000 | 15.8957 | 446,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 70,845,000 | -105,000 | 15.8845 | 446,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 70,950,000 | 0 | 15.9081 | 446,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 70,950,000 | 0 | 15.9081 | 446,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 70,950,000 | -5,000 | 15.9081 | 446,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 70,955,000 | 0 | 15.9092 | 446,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 70,955,000 | 0 | 15.9092 | 446,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 70,955,000 | 0 | 15.9092 | 446,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 70,955,000 | 0 | 15.9092 | 446,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 70,955,000 | -45,000 | 15.9092 | 446,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 71,000,000 | 50,000 | 15.9193 | 446,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 70,950,000 | 0 | 15.9081 | 446,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 70,950,000 | 0 | 15.9081 | 446,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 70,950,000 | 0 | 15.9081 | 446,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 70,950,000 | 0 | 15.9081 | 446,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 70,950,000 | 0 | 15.9081 | 446,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 70,950,000 | 0 | 15.9081 | 446,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 70,950,000 | -25,000 | 15.9081 | 446,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 70,975,000 | -100,000 | 15.9137 | 446,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 71,075,000 | 0 | 15.9361 | 446,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 71,075,000 | 5,000 | 15.9361 | 446,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 71,070,000 | 0 | 15.9350 | 446,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 71,070,000 | 20,000 | 15.9350 | 446,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 71,050,000 | 0 | 15.9305 | 446,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 71,050,000 | -120,000 | 15.9305 | 446,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 71,170,000 | -70,000 | 15.9574 | 446,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 71,240,000 | 55,000 | 15.9731 | 446,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 71,185,000 | -5,000 | 15.9608 | 446,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 71,190,000 | 95,000 | 15.9619 | 446,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 71,095,000 | 0 | 15.9406 | 446,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 71,095,000 | 0 | 15.9406 | 446,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 71,095,000 | 0 | 15.9406 | 446,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 71,095,000 | 0 | 15.9406 | 446,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 71,095,000 | 155,000 | 15.9406 | 446,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 70,940,000 | 0 | 15.9058 | 446,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 70,940,000 | 0 | 15.9058 | 446,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 70,940,000 | -5,000 | 15.9058 | 446,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 70,945,000 | 100,000 | 15.9070 | 446,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 70,845,000 | -165,000 | 15.8845 | 446,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 71,010,000 | 25,000 | 15.9215 | 446,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 70,985,000 | 0 | 15.9159 | 446,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 70,985,000 | 0 | 15.9159 | 446,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 70,985,000 | 0 | 15.9159 | 446,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 70,985,000 | 0 | 15.9159 | 446,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 70,985,000 | 0 | 15.9159 | 446,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 70,985,000 | 50,000 | 15.9159 | 446,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 70,935,000 | 0 | 15.9047 | 446,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 70,935,000 | 0 | 15.9047 | 446,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 70,935,000 | 0 | 15.9047 | 446,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 70,935,000 | -10,000 | 15.9047 | 446,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 70,945,000 | 470,000 | 15.9070 | 446,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 70,475,000 | 0 | 15.8016 | 446,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 70,475,000 | 0 | 15.8016 | 446,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 70,475,000 | 155,000 | 15.8016 | 446,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 70,320,000 | 0 | 15.7668 | 446,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 70,320,000 | 0 | 15.7668 | 446,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 70,320,000 | 10,000 | 15.7668 | 446,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 70,310,000 | 0 | 15.7646 | 446,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 70,310,000 | 0 | 15.7646 | 446,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 70,310,000 | 0 | 15.7646 | 446,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 70,310,000 | 0 | 15.7646 | 446,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 70,310,000 | -140,000 | 15.7646 | 446,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 70,450,000 | 0 | 15.7960 | 446,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 70,450,000 | 10,000 | 15.7960 | 446,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 70,440,000 | 120,000 | 15.7937 | 446,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 70,320,000 | 0 | 15.7668 | 446,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 70,320,000 | 0 | 15.7668 | 446,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 70,320,000 | 5,000 | 15.7668 | 446,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 70,315,000 | 0 | 15.7657 | 446,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 70,315,000 | 0 | 15.7657 | 446,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 70,315,000 | -200,000 | 15.7657 | 446,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 70,515,000 | -5,000 | 15.8105 | 446,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 70,520,000 | -125,000 | 15.8117 | 446,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 70,645,000 | 0 | 15.8397 | 446,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 70,645,000 | 0 | 15.8397 | 446,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 70,645,000 | -5,000 | 15.8397 | 446,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 70,650,000 | 235,000 | 15.8408 | 446,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 70,415,000 | -215,000 | 15.7881 | 446,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 70,630,000 | 85,000 | 15.8363 | 446,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 70,545,000 | 0 | 15.8173 | 446,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 70,545,000 | -40,000 | 15.8173 | 446,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 70,585,000 | 0 | 15.8262 | 446,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 70,585,000 | 0 | 15.8262 | 446,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 70,585,000 | 160,000 | 15.8262 | 446,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 70,425,000 | 0 | 15.7904 | 446,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 70,425,000 | 350,000 | 15.7904 | 446,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 70,075,000 | 490,000 | 15.7119 | 446,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 69,585,000 | 50,000 | 15.6020 | 446,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 69,535,000 | -30,000 | 15.5908 | 446,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 69,565,000 | -45,000 | 15.5975 | 446,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 69,610,000 | -35,000 | 15.6076 | 446,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 69,645,000 | 145,000 | 15.6155 | 446,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 69,500,000 | 10,000 | 15.5830 | 446,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 69,490,000 | -50,000 | 15.5807 | 446,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 69,540,000 | -50,000 | 15.5919 | 446,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 69,590,000 | -95,000 | 15.6031 | 446,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 69,685,000 | -5,000 | 15.6244 | 446,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 69,690,000 | -135,000 | 15.6256 | 446,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 69,825,000 | 10,000 | 15.6558 | 446,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 69,815,000 | -65,000 | 15.6536 | 446,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 69,880,000 | -30,000 | 15.6682 | 446,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 69,910,000 | -20,000 | 15.6749 | 446,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 69,930,000 | -10,000 | 15.6794 | 446,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 69,940,000 | -40,000 | 15.6816 | 446,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 69,980,000 | -10,000 | 15.6906 | 446,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 69,990,000 | 0 | 15.6928 | 446,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 69,990,000 | -285,000 | 15.6928 | 446,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 70,275,000 | 0 | 15.7567 | 446,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 70,275,000 | 140,000 | 15.7567 | 446,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 70,135,000 | -15,000 | 15.7253 | 446,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 70,150,000 | 5,000 | 15.7287 | 446,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 70,145,000 | 5,000 | 15.7276 | 446,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 70,140,000 | 0 | 15.7265 | 446,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 70,140,000 | 0 | 15.7265 | 446,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 70,140,000 | 0 | 15.7265 | 446,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 70,140,000 | 0 | 15.7265 | 446,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 70,140,000 | 0 | 15.7265 | 446,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 70,140,000 | 50,000 | 15.7265 | 446,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 70,090,000 | 0 | 15.7152 | 446,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 70,090,000 | 0 | 15.7152 | 446,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 70,090,000 | -175,000 | 15.7152 | 446,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 70,265,000 | -175,000 | 15.7545 | 446,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 70,440,000 | 0 | 15.7937 | 446,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 70,440,000 | 60,000 | 15.7937 | 446,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 70,380,000 | -420,000 | 15.7803 | 446,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 70,800,000 | 210,000 | 15.8744 | 446,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 70,590,000 | 120,000 | 15.8274 | 446,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 70,470,000 | -5,000 | 15.8004 | 446,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 70,475,000 | 0 | 15.8016 | 446,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 70,475,000 | 0 | 15.8016 | 446,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 70,475,000 | 0 | 15.8016 | 446,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 70,475,000 | -25,000 | 15.8016 | 446,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 70,500,000 | -130,000 | 15.8072 | 446,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 70,630,000 | -60,000 | 15.8363 | 446,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 70,690,000 | -70,000 | 15.8498 | 446,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 70,760,000 | 75,000 | 15.8655 | 446,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 70,685,000 | 0 | 15.8487 | 446,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 70,685,000 | 0 | 15.8487 | 446,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 70,685,000 | 0 | 15.8487 | 446,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 70,685,000 | -120,000 | 15.8487 | 446,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 70,805,000 | 0 | 15.8756 | 446,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 70,805,000 | -25,000 | 15.8756 | 446,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 70,830,000 | -95,000 | 15.8812 | 446,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 70,925,000 | -65,000 | 15.9025 | 446,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 70,990,000 | 0 | 15.9170 | 446,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 70,990,000 | -75,000 | 15.9170 | 446,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 71,065,000 | -55,000 | 15.9339 | 446,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 71,120,000 | -180,000 | 15.9462 | 446,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 71,300,000 | -110,000 | 15.9865 | 446,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 71,410,000 | -50,000 | 16.0112 | 446,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 71,460,000 | 0 | 16.0224 | 446,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 71,460,000 | 0 | 16.0224 | 446,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 71,460,000 | 80,000 | 16.0224 | 446,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 71,380,000 | -130,000 | 16.0045 | 446,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 71,510,000 | -100,000 | 16.0336 | 446,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 71,610,000 | 0 | 16.0561 | 446,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 71,610,000 | 0 | 16.0561 | 446,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 71,610,000 | 165,000 | 16.0561 | 446,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 71,445,000 | 0 | 16.0191 | 446,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 71,445,000 | 165,000 | 16.0191 | 446,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 71,280,000 | 60,000 | 15.9821 | 446,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 71,220,000 | 0 | 15.9686 | 446,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 71,220,000 | -700,000 | 15.9686 | 446,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 71,920,000 | 0 | 16.1256 | 446,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 71,920,000 | -100,000 | 16.1256 | 446,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 72,020,000 | 0 | 16.1480 | 446,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 72,020,000 | 0 | 16.1480 | 446,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 72,020,000 | -5,000 | 16.1480 | 446,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 72,025,000 | 500,000 | 16.1491 | 446,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 71,525,000 | 170,000 | 16.0370 | 446,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 71,355,000 | 0 | 15.9989 | 446,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 71,355,000 | 50,000 | 15.9989 | 446,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 71,305,000 | -200,000 | 15.9877 | 446,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 71,505,000 | 0 | 16.0325 | 446,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 71,505,000 | -15,000 | 16.0325 | 446,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 71,520,000 | -610,000 | 16.0359 | 446,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 72,130,000 | -20,000 | 16.1726 | 446,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 72,150,000 | 0 | 16.1771 | 446,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 72,150,000 | -20,000 | 16.1771 | 446,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 72,170,000 | 100,000 | 16.1816 | 446,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 72,070,000 | 0 | 16.1592 | 446,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 72,070,000 | -5,000 | 16.1592 | 446,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 72,075,000 | -60,000 | 16.1603 | 446,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 72,135,000 | 320,000 | 16.1738 | 446,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 71,815,000 | -55,000 | 16.1020 | 446,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 71,870,000 | 0 | 16.1143 | 446,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 71,870,000 | -30,000 | 16.1143 | 446,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 71,900,000 | 0 | 16.1211 | 446,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 71,900,000 | -55,000 | 16.1211 | 446,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 71,955,000 | 15,000 | 16.1334 | 446,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 71,940,000 | -5,000 | 16.1300 | 446,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 71,945,000 | -65,000 | 16.1312 | 446,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 72,010,000 | 25,000 | 16.1457 | 446,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 71,985,000 | -60,000 | 16.1401 | 446,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 72,045,000 | -150,000 | 16.1536 | 446,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 72,195,000 | -630,000 | 16.1872 | 446,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 72,825,000 | 0 | 16.3285 | 446,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 72,825,000 | 0 | 16.3285 | 446,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 72,825,000 | 0 | 16.3285 | 446,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 72,825,000 | 0 | 16.3285 | 446,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 72,825,000 | -10,000 | 16.3285 | 446,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 72,835,000 | 0 | 16.3307 | 446,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 72,835,000 | 0 | 16.3307 | 446,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 72,835,000 | -145,000 | 16.3307 | 446,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 72,980,000 | 0 | 16.3632 | 446,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 72,980,000 | -145,000 | 16.3632 | 446,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 73,125,000 | 10,000 | 16.3957 | 446,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 73,115,000 | 0 | 16.3935 | 446,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 73,115,000 | 0 | 16.3935 | 446,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 73,115,000 | 0 | 16.3935 | 446,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 73,115,000 | -150,000 | 16.3935 | 446,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 73,265,000 | 15,000 | 16.4271 | 446,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 73,250,000 | 50,000 | 16.4238 | 446,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 73,200,000 | 60,000 | 16.4126 | 446,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 73,140,000 | 0 | 16.3991 | 446,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 73,140,000 | 0 | 16.3991 | 446,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 73,140,000 | -195,000 | 16.3991 | 446,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 73,335,000 | 0 | 16.4428 | 446,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 73,335,000 | -90,000 | 16.4428 | 446,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 73,425,000 | 10,000 | 16.4630 | 446,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 73,415,000 | -145,000 | 16.4608 | 446,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 73,560,000 | 0 | 16.4933 | 446,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 73,560,000 | 100,000 | 16.4933 | 446,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 73,460,000 | 0 | 16.4709 | 446,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 73,460,000 | -140,000 | 16.4709 | 446,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 73,600,000 | 270,000 | 16.5022 | 446,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 73,330,000 | 0 | 16.4417 | 446,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 73,330,000 | 0 | 16.4417 | 446,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 73,330,000 | -10,000 | 16.4417 | 446,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 73,340,000 | 225,000 | 16.4439 | 446,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 73,115,000 | -15,000 | 16.3935 | 446,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 73,130,000 | 70,000 | 16.3969 | 446,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 73,060,000 | 0 | 16.3812 | 446,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 73,060,000 | 0 | 16.3812 | 446,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 73,060,000 | 0 | 16.3812 | 446,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 73,060,000 | 80,000 | 16.3812 | 446,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 72,980,000 | -270,000 | 16.3632 | 446,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 73,250,000 | 0 | 16.4238 | 446,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 73,250,000 | 70,000 | 16.4238 | 446,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 73,180,000 | 85,000 | 16.4081 | 446,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 73,095,000 | -50,000 | 16.3890 | 446,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 73,145,000 | -5,000 | 16.4002 | 446,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 73,150,000 | 45,000 | 16.4013 | 446,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 73,105,000 | -75,000 | 16.3913 | 446,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 73,180,000 | -40,000 | 16.4081 | 446,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 73,220,000 | -95,000 | 16.4170 | 446,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 73,315,000 | -320,000 | 16.4383 | 446,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 73,635,000 | -50,000 | 16.5101 | 446,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 73,685,000 | 0 | 16.5213 | 446,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 73,685,000 | 0 | 16.5213 | 446,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 73,685,000 | -30,000 | 16.5213 | 446,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 73,715,000 | 35,000 | 16.5280 | 446,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 73,680,000 | -10,000 | 16.5202 | 446,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 73,690,000 | 0 | 16.5224 | 446,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 73,690,000 | 40,000 | 16.5224 | 446,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 73,650,000 | 45,000 | 16.5135 | 446,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 73,605,000 | 50,000 | 16.5034 | 446,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 73,555,000 | -70,000 | 16.4922 | 446,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 73,625,000 | 0 | 16.5078 | 446,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 73,625,000 | 0 | 16.5078 | 446,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 73,625,000 | 45,000 | 16.5078 | 446,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 73,580,000 | 20,000 | 16.4978 | 446,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 73,560,000 | 20,000 | 16.4933 | 446,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 73,540,000 | 0 | 16.4888 | 446,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 73,540,000 | -200,000 | 16.4888 | 446,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 73,740,000 | -15,000 | 16.5336 | 446,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 73,755,000 | -20,000 | 16.5370 | 446,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 73,775,000 | 0 | 16.5415 | 446,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 73,775,000 | 25,000 | 16.5415 | 446,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 73,750,000 | 20,000 | 16.5359 | 446,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 73,730,000 | 0 | 16.5314 | 446,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 73,730,000 | 0 | 16.5314 | 446,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 73,730,000 | -15,000 | 16.5314 | 446,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 73,745,000 | -150,000 | 16.5348 | 446,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 73,895,000 | 0 | 16.5684 | 446,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 73,895,000 | 0 | 16.5684 | 446,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 73,895,000 | -50,000 | 16.5684 | 446,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 73,945,000 | 0 | 16.5796 | 446,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 73,945,000 | 505,000 | 16.5796 | 446,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 73,440,000 | -200,000 | 16.4664 | 446,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 73,640,000 | 0 | 16.5112 | 446,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 73,640,000 | -130,000 | 16.5112 | 446,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 73,770,000 | -180,000 | 16.5404 | 446,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 73,950,000 | 0 | 16.5807 | 446,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 73,950,000 | 5,000 | 16.5807 | 446,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 73,945,000 | 0 | 16.5796 | 446,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 73,945,000 | -385,000 | 16.5796 | 446,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 74,330,000 | 10,000 | 16.6659 | 446,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 74,320,000 | -275,000 | 16.6637 | 446,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 74,595,000 | -20,000 | 16.7253 | 446,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 74,615,000 | -55,000 | 16.7298 | 446,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 74,670,000 | 950,000 | 16.7422 | 446,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 73,720,000 | -85,000 | 16.5291 | 446,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 73,805,000 | 10,000 | 16.5482 | 446,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 73,795,000 | -65,000 | 16.5460 | 446,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 73,860,000 | -50,000 | 16.5605 | 446,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 73,910,000 | 0 | 16.5717 | 446,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 73,910,000 | -130,000 | 16.5717 | 446,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 74,040,000 | 0 | 16.6009 | 446,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 74,040,000 | 60,000 | 16.6009 | 446,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 73,980,000 | 35,000 | 16.5874 | 446,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 73,945,000 | -30,000 | 16.5796 | 446,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 73,975,000 | 0 | 16.5863 | 446,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 73,975,000 | 0 | 16.5863 | 446,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 73,975,000 | 0 | 16.5863 | 446,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 73,975,000 | -50,000 | 16.5863 | 446,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 74,025,000 | 0 | 16.5975 | 446,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 74,025,000 | -50,000 | 16.5975 | 446,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 74,075,000 | 5,000 | 16.6087 | 446,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 74,070,000 | -5,000 | 16.6076 | 446,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 74,075,000 | 25,000 | 16.6087 | 446,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 74,050,000 | 135,000 | 16.6031 | 446,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 73,915,000 | -420,000 | 16.5729 | 446,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 74,335,000 | -155,000 | 16.6670 | 446,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 74,490,000 | -95,000 | 16.7018 | 446,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 74,585,000 | 0 | 16.7231 | 446,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 74,585,000 | -30,000 | 16.7231 | 446,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 74,615,000 | 70,000 | 16.7298 | 446,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 74,545,000 | -105,000 | 16.7141 | 446,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 74,650,000 | -95,000 | 16.7377 | 446,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 74,745,000 | 30,000 | 16.7590 | 446,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 74,715,000 | 180,000 | 16.7522 | 446,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 74,535,000 | -30,000 | 16.7119 | 446,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 74,565,000 | 365,000 | 16.7186 | 446,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 74,200,000 | -80,000 | 16.6368 | 446,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 74,280,000 | -175,000 | 16.6547 | 446,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 74,455,000 | 0 | 16.6939 | 446,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 74,455,000 | -235,000 | 16.6939 | 446,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 74,690,000 | 0 | 16.7466 | 446,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 74,690,000 | -435,000 | 16.7466 | 446,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 75,125,000 | 535,000 | 16.8442 | 446,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 74,590,000 | -240,000 | 16.7242 | 446,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 74,830,000 | -330,000 | 16.7780 | 446,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 75,160,000 | -45,000 | 16.8520 | 446,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 75,205,000 | 35,000 | 16.8621 | 446,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 75,170,000 | 0 | 16.8543 | 446,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 75,170,000 | 185,000 | 16.8543 | 446,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 74,985,000 | 95,000 | 16.8128 | 446,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 74,890,000 | -80,000 | 16.7915 | 446,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 74,970,000 | 65,000 | 16.8094 | 446,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 74,905,000 | 70,000 | 16.7948 | 446,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 74,835,000 | -205,000 | 16.7791 | 446,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 75,040,000 | -225,000 | 16.8251 | 446,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 75,265,000 | -60,000 | 16.8756 | 446,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 75,325,000 | 100,000 | 16.8890 | 446,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 75,225,000 | 20,000 | 16.8666 | 446,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 75,205,000 | -85,000 | 16.8621 | 446,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 75,290,000 | 80,000 | 16.8812 | 446,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 75,210,000 | 35,000 | 16.8632 | 446,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 75,175,000 | -795,000 | 16.8554 | 446,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 75,970,000 | 90,000 | 17.0336 | 446,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 75,880,000 | -455,000 | 17.0135 | 446,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 76,335,000 | 20,000 | 17.1155 | 446,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 76,315,000 | 105,000 | 17.1110 | 446,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 76,210,000 | -90,000 | 17.0874 | 446,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 76,300,000 | 135,000 | 17.1076 | 446,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 76,165,000 | -80,000 | 17.0774 | 446,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 76,245,000 | 50,000 | 17.0953 | 446,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 76,195,000 | 515,000 | 17.0841 | 446,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 75,680,000 | -25,000 | 16.9686 | 446,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 75,705,000 | 85,000 | 16.9742 | 446,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 75,620,000 | -55,000 | 16.9552 | 446,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 75,675,000 | -390,000 | 16.9675 | 446,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 76,065,000 | -720,000 | 17.0549 | 446,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 76,785,000 | -135,000 | 17.2164 | 446,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 76,920,000 | 0 | 17.2466 | 446,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 76,920,000 | -170,000 | 17.2466 | 446,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 77,090,000 | 25,000 | 17.2848 | 446,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 77,065,000 | -35,000 | 17.2791 | 446,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 77,100,000 | -40,000 | 17.2870 | 446,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 77,140,000 | -30,000 | 17.2960 | 446,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 77,170,000 | -675,000 | 17.3027 | 446,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 77,845,000 | -305,000 | 17.4540 | 446,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 78,150,000 | -215,000 | 17.5224 | 446,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 78,365,000 | 65,000 | 17.5706 | 446,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 78,300,000 | 165,000 | 17.5561 | 446,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 78,135,000 | 135,000 | 17.5191 | 446,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 78,000,000 | 0 | 17.4888 | 446,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 78,000,000 | -970,000 | 17.4888 | 446,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 78,970,000 | -30,000 | 17.7063 | 446,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 79,000,000 | 530,000 | 17.7130 | 446,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 78,470,000 | 825,000 | 17.5942 | 446,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 77,645,000 | 815,000 | 17.4092 | 446,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 76,830,000 | 40,000 | 17.2265 | 446,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 76,790,000 | -1,340,000 | 17.2175 | 446,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 78,130,000 | -16,140,000 | 17.5179 | 446,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 94,270,000 | 51,540,000 | 21.1368 | 446,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 42,730,000 | -335,000 | 9.5807 | 446,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 43,065,000 | -260,000 | 9.6558 | 446,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 43,325,000 | -1,685,000 | 9.7141 | 446,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 45,010,000 | -19,990,000 | 10.0919 | 446,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 65,000,000 | 85,000 | 14.5740 | 446,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 64,915,000 | 160,000 | 14.5549 | 446,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 64,755,000 | 430,000 | 14.5191 | 446,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 64,325,000 | 460,000 | 14.4226 | 446,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 63,865,000 | 20,595,000 | 14.3195 | 446,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 43,270,000 | 250,000 | 9.7018 | 446,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 43,020,000 | -1,080,000 | 9.6457 | 446,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 44,100,000 | -1,040,000 | 9.8879 | 446,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 45,140,000 | -145,000 | 10.1211 | 446,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 45,285,000 | -20,050,000 | 10.1536 | 446,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 65,335,000 | 0 | 14.6491 | 446,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 65,335,000 | -195,000 | 14.6491 | 446,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 65,530,000 | -2,550,000 | 14.6928 | 446,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 68,080,000 | 0 | 15.2646 | 446,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 68,080,000 | 0 | 15.2646 | 446,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 68,080,000 | 10,000 | 15.2646 | 446,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 68,070,000 | 2,495,000 | 15.2623 | 446,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 65,575,000 | 40,000 | 14.7029 | 446,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 65,535,000 | 0 | 14.6939 | 446,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 65,535,000 | -20,000 | 14.6939 | 446,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 65,555,000 | 0 | 14.6984 | 446,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 65,555,000 | -30,000 | 14.6984 | 446,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 65,585,000 | -60,000 | 14.7052 | 446,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 65,645,000 | 50,000 | 14.7186 | 446,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 65,595,000 | 0 | 14.7074 | 446,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 65,595,000 | 0 | 14.7074 | 446,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 65,595,000 | 30,000 | 14.7074 | 446,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 65,565,000 | -15,000 | 14.7007 | 446,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 65,580,000 | 5,000 | 14.7040 | 446,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 65,575,000 | -20,000 | 14.7029 | 446,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 65,595,000 | 65,000 | 14.7074 | 446,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 65,530,000 | 285,000 | 14.6928 | 446,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 65,245,000 | 120,000 | 14.6289 | 446,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 65,125,000 | 0 | 14.6020 | 446,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 65,125,000 | 15,000 | 14.6020 | 446,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 65,110,000 | 50,000 | 14.5987 | 446,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 65,060,000 | 0 | 14.5874 | 446,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 65,060,000 | 10,000 | 14.5874 | 446,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 65,050,000 | 40,000 | 14.5852 | 446,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 65,010,000 | 0 | 14.5762 | 446,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 65,010,000 | 130,000 | 14.5762 | 446,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 64,880,000 | 185,000 | 14.5471 | 446,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 64,695,000 | 35,000 | 14.5056 | 446,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 64,660,000 | 85,000 | 14.4978 | 446,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 64,575,000 | 65,000 | 14.4787 | 446,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 64,510,000 | 0 | 14.4641 | 446,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 64,510,000 | -25,000 | 14.4641 | 446,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 64,535,000 | -55,000 | 14.4697 | 446,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 64,590,000 | -90,000 | 14.4821 | 446,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 64,680,000 | 80,000 | 14.5022 | 446,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 64,600,000 | 20,000 | 14.4843 | 446,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 64,580,000 | -20,000 | 14.4798 | 446,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 64,600,000 | 20,000 | 14.4843 | 446,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 64,580,000 | 0 | 14.4798 | 446,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 64,580,000 | -110,000 | 14.4798 | 446,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 64,690,000 | 3,540,000 | 14.5045 | 446,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 61,150,000 | 0 | 13.7108 | 446,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 61,150,000 | -6,435,000 | 13.7108 | 446,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 67,585,000 | -60,000 | 15.1536 | 446,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 67,645,000 | 70,000 | 15.1670 | 446,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 67,575,000 | 30,000 | 15.1513 | 446,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 67,545,000 | 100,000 | 15.1446 | 446,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 67,445,000 | -15,000 | 15.1222 | 446,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 67,460,000 | -30,000 | 15.1256 | 446,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 67,490,000 | 2,475,000 | 15.1323 | 446,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 65,015,000 | 2,690,000 | 14.5774 | 446,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 62,325,000 | -825,000 | 13.9742 | 446,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 63,150,000 | -5,000 | 14.1592 | 446,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 63,155,000 | -50,000 | 14.1603 | 446,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 63,205,000 | -5,000 | 14.1715 | 446,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 63,210,000 | 0 | 14.1726 | 446,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 63,210,000 | 5,000 | 14.1726 | 446,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 63,205,000 | -540,000 | 14.1715 | 446,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 63,745,000 | 70,000 | 14.2926 | 446,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 63,675,000 | -1,335,000 | 14.2769 | 446,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 65,010,000 | 1,900,000 | 14.5762 | 446,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 63,110,000 | 3,350,000 | 14.1502 | 446,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 59,760,000 | 15,000 | 13.3991 | 446,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 59,745,000 | 3,095,000 | 13.3957 | 446,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 56,650,000 | 3,840,000 | 12.7018 | 446,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 52,810,000 | 3,880,000 | 11.8408 | 446,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 48,930,000 | 3,150,000 | 10.9709 | 446,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 45,780,000 | -245,000 | 10.2646 | 446,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 46,025,000 | 5,000 | 10.3195 | 446,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 46,020,000 | -35,000 | 10.3184 | 446,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 46,055,000 | 0 | 10.3262 | 446,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 46,055,000 | 65,000 | 10.3262 | 446,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 45,990,000 | 0 | 10.3117 | 446,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 45,990,000 | -20,000 | 10.3117 | 446,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 46,010,000 | 0 | 10.3161 | 446,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 46,010,000 | 0 | 10.3161 | 446,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 46,010,000 | 0 | 10.3161 | 446,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 46,010,000 | 0 | 10.3161 | 446,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 46,010,000 | 0 | 10.3161 | 446,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 46,010,000 | 0 | 10.3161 | 446,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 46,010,000 | 35,000 | 10.3161 | 446,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 45,975,000 | -5,000 | 10.3083 | 446,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 45,980,000 | -10,000 | 10.3094 | 446,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 45,990,000 | 165,000 | 10.3117 | 446,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 45,825,000 | 20,000 | 10.2747 | 446,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 45,805,000 | 50,000 | 10.2702 | 446,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 45,755,000 | 0 | 10.2590 | 446,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 45,755,000 | 0 | 10.2590 | 446,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 45,755,000 | 0 | 10.2590 | 446,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 45,755,000 | 10,000 | 10.2590 | 446,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 45,745,000 | 15,000 | 10.2567 | 446,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 45,730,000 | 0 | 10.2534 | 446,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 45,730,000 | 0 | 10.2534 | 446,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 45,730,000 | 0 | 10.2534 | 446,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 45,730,000 | 10,000 | 10.2534 | 446,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 45,720,000 | 30,000 | 10.2511 | 446,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 45,690,000 | 0 | 10.2444 | 446,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 45,690,000 | 0 | 10.2444 | 446,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 45,690,000 | 240,000 | 10.2444 | 446,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 45,450,000 | -5,000 | 10.1906 | 446,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 45,455,000 | 10,000 | 10.1917 | 446,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 45,445,000 | 320,000 | 10.1895 | 446,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 45,125,000 | -37,000 | 10.1177 | 446,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 45,162,000 | 232,000 | 10.1260 | 446,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 44,930,000 | -375,000 | 10.0740 | 446,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 45,305,000 | -5,000 | 10.1581 | 446,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 45,310,000 | 0 | 10.1592 | 446,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 45,310,000 | 0 | 10.1592 | 446,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 45,310,000 | 110,000 | 10.1592 | 446,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 45,200,000 | -20,000 | 10.1345 | 446,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 45,220,000 | -15,000 | 10.1390 | 446,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 45,235,000 | 5,000 | 10.1424 | 446,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 45,230,000 | -35,000 | 10.1413 | 446,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 45,265,000 | 0 | 10.1491 | 446,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 45,265,000 | -20,000 | 10.1491 | 446,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 45,285,000 | -20,000 | 10.1536 | 446,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 45,305,000 | 10,000 | 10.1581 | 446,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 45,295,000 | 11,100,000 | 10.1558 | 446,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 34,195,000 | 10,000 | 7.6670 | 446,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 34,185,000 | -45,000 | 7.6648 | 446,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 34,230,000 | 1,305,000 | 7.6749 | 446,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 32,925,000 | 90,000 | 7.3823 | 446,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 32,835,000 | 365,000 | 7.3621 | 446,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 32,470,000 | 725,000 | 7.2803 | 446,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 31,745,000 | 995,000 | 7.1177 | 446,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 30,750,000 | -100,000 | 6.8946 | 446,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 30,850,000 | -10,990,000 | 6.9170 | 446,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 41,840,000 | -15,000 | 9.3812 | 446,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 41,855,000 | 55,000 | 9.3845 | 446,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 41,800,000 | 85,000 | 9.3722 | 446,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 41,715,000 | -35,000 | 9.3531 | 446,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 41,750,000 | 0 | 9.3610 | 446,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 41,750,000 | 50,000 | 9.3610 | 446,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 41,700,000 | -10,000 | 9.3498 | 446,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 41,710,000 | 15,000 | 9.3520 | 446,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 41,695,000 | 0 | 9.3487 | 446,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 41,695,000 | 5,000 | 9.3487 | 446,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 41,690,000 | 0 | 9.3475 | 446,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 41,690,000 | -10,000 | 9.3475 | 446,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 41,700,000 | 0 | 9.3498 | 446,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 41,700,000 | -10,000 | 9.3498 | 446,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 41,710,000 | 2,500,000 | 9.3520 | 446,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 39,210,000 | 0 | 8.7915 | 446,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 39,210,000 | -20,000 | 8.7915 | 446,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 39,230,000 | 2,509,900 | 8.7960 | 446,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 36,720,100 | 2,545,100 | 8.2332 | 446,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 34,175,000 | 2,565,000 | 7.6626 | 446,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 31,610,000 | 2,630,000 | 7.0874 | 446,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 28,980,000 | 2,595,000 | 6.4978 | 446,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 26,385,000 | -10,000 | 5.9159 | 446,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 26,395,000 | 2,610,000 | 5.9182 | 446,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 23,785,000 | 3,285,000 | 5.3330 | 446,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 20,500,000 | 1,960,000 | 4.5964 | 446,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 18,540,000 | 5,000 | 4.1570 | 446,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 18,535,000 | 1,650,000 | 4.1558 | 446,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 16,885,000 | 1,785,000 | 3.7859 | 446,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 15,100,000 | 15,000 | 3.3857 | 446,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 15,085,000 | -25,000 | 3.3823 | 446,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 15,110,000 | -10,000 | 3.3879 | 446,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 15,120,000 | -10,000 | 3.3901 | 446,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 15,130,000 | -50,000 | 3.3924 | 446,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 15,180,000 | 0 | 3.4036 | 446,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 15,180,000 | -110,000 | 3.4036 | 446,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 15,290,000 | 0 | 3.4283 | 446,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 15,290,000 | -10,000 | 3.4283 | 446,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 15,300,000 | -10,000 | 3.4305 | 446,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 15,310,000 | 0 | 3.4327 | 446,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 15,310,000 | -10,000 | 3.4327 | 446,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 15,320,000 | 15,000 | 3.4350 | 446,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 15,305,000 | 0 | 3.4316 | 446,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 15,305,000 | 5,000 | 3.4316 | 446,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 15,300,000 | 5,000 | 3.4305 | 446,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 15,295,000 | 0 | 3.4294 | 446,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 15,295,000 | -5,000 | 3.4294 | 446,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 15,300,000 | 0 | 3.4305 | 446,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 15,300,000 | 0 | 3.4305 | 446,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 15,300,000 | 0 | 3.4305 | 446,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 15,300,000 | 0 | 3.4305 | 446,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 15,300,000 | -10,000 | 3.4305 | 446,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 15,310,000 | 0 | 3.4327 | 446,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 15,310,000 | -135,000 | 3.4327 | 446,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 15,445,000 | -30,000 | 3.4630 | 446,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 15,475,000 | -65,000 | 3.4697 | 446,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 15,540,000 | 0 | 3.4843 | 446,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 15,540,000 | -30,000 | 3.4843 | 446,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 15,570,000 | -60,000 | 3.4910 | 446,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 15,630,000 | 0 | 3.5045 | 446,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 15,630,000 | 15,000 | 3.5045 | 446,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 15,615,000 | -165,000 | 3.5011 | 446,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 15,780,000 | 35,000 | 3.5381 | 446,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 15,745,000 | 10,000 | 3.5303 | 446,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 15,735,000 | -1,035,000 | 3.5280 | 446,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 16,770,000 | 405,000 | 3.7601 | 446,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 16,365,000 | 0 | 3.6693 | 446,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 16,365,000 | 0 | 3.6693 | 446,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 16,365,000 | 0 | 3.6693 | 446,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 16,365,000 | -30,000 | 3.6693 | 446,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 16,395,000 | -10,000 | 3.6760 | 446,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 16,405,000 | 0 | 3.6783 | 446,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 16,405,000 | 0 | 3.6783 | 446,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 16,405,000 | 1,015,000 | 3.6783 | 446,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 15,390,000 | -10,000 | 3.4507 | 446,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 15,400,000 | 75,000 | 3.4529 | 446,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 15,325,000 | 0 | 3.4361 | 446,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 15,325,000 | -5,000 | 3.4361 | 446,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 15,330,000 | 50,000 | 3.4372 | 446,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 15,280,000 | 10,000 | 3.4260 | 446,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 15,270,000 | 55,000 | 3.4238 | 446,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 15,215,000 | 0 | 3.4114 | 446,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 15,215,000 | 215,000 | 3.4114 | 446,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 15,000,000 | 810,000 | 3.3632 | 446,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 14,190,000 | 480,000 | 3.1816 | 446,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 13,710,000 | 350,000 | 3.0740 | 446,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 13,360,000 | 1,210,000 | 2.9955 | 446,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 12,150,000 | -30,000 | 2.7242 | 446,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 12,180,000 | 865,000 | 2.7309 | 446,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 11,315,000 | 593,000 | 2.5370 | 446,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 10,722,000 | 970,000 | 2.4040 | 446,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 9,752,000 | -20,000 | 2.1865 | 446,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 9,772,000 | 0 | 2.1910 | 446,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 9,772,000 | 6,650,000 | 2.1910 | 446,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 3,122,000 | -10,000 | 0.7000 | 446,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 3,132,000 | 0 | 0.7022 | 446,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 3,132,000 | 15,000 | 0.7022 | 446,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 3,117,000 | 20,000 | 0.6989 | 446,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 3,097,000 | 0 | 0.6944 | 446,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 3,097,000 | 0 | 0.6944 | 446,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 3,097,000 | -5,000 | 0.6944 | 446,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 3,102,000 | 5,000 | 0.6955 | 446,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 3,097,000 | -5,000 | 0.6944 | 446,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 3,102,000 | 15,000 | 0.6955 | 446,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 3,087,000 | 60,000 | 0.6922 | 446,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 3,027,000 | 80,000 | 0.6787 | 446,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 2,947,000 | 5,000 | 0.6608 | 446,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 2,942,000 | 80,000 | 0.6596 | 446,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 2,862,000 | 20,000 | 0.6417 | 446,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 2,842,000 | 25,000 | 0.6372 | 446,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 2,817,000 | 0 | 0.6316 | 446,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 2,817,000 | 5,000 | 0.6316 | 446,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 2,812,000 | -10,000 | 0.6305 | 446,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 2,822,000 | -95,000 | 0.6327 | 446,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 2,917,000 | -45,000 | 0.6540 | 446,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 2,962,000 | 20,000 | 0.6641 | 446,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 2,942,000 | -10,000 | 0.6596 | 446,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 2,952,000 | -80,000 | 0.6619 | 446,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 3,032,000 | 60,000 | 0.6798 | 446,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 2,972,000 | -5,000 | 0.6664 | 446,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 2,977,000 | 5,000 | 0.6675 | 446,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 2,972,000 | -70,000 | 0.6664 | 446,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 3,042,000 | -65,000 | 0.6821 | 446,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 3,107,000 | -30,000 | 0.6966 | 446,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 3,137,000 | 0 | 0.7034 | 446,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 3,137,000 | -25,000 | 0.7034 | 446,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 3,162,000 | 0 | 0.7090 | 446,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 3,162,000 | 0 | 0.7090 | 446,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 3,162,000 | 0 | 0.7090 | 446,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 3,162,000 | 10,000 | 0.7090 | 446,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 3,152,000 | 10,000 | 0.7067 | 446,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 3,142,000 | -25,000 | 0.7045 | 446,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 3,167,000 | 20,000 | 0.7101 | 446,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 3,147,000 | -10,000 | 0.7056 | 446,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 3,157,000 | -4,162,000 | 0.7078 | 446,000,000 | 2017-11-01 |
| 1990 | 2017-11-28 | 7,319,000 | -50,000 | 1.6410 | 446,000,000 | 2017-11-01 |
| 1991 | 2017-11-27 | 7,369,000 | -95,000 | 1.6522 | 446,000,000 | 2017-11-01 |
| 1992 | 2017-11-24 | 7,464,000 | -5,000 | 1.6735 | 446,000,000 | 2017-11-01 |
| 1993 | 2017-11-23 | 7,469,000 | -50,000 | 1.6747 | 446,000,000 | 2017-11-01 |
| 1994 | 2017-11-22 | 7,519,000 | -65,000 | 1.6859 | 446,000,000 | 2017-11-01 |
| 1995 | 2017-11-21 | 7,584,000 | -50,000 | 1.7004 | 446,000,000 | 2017-11-01 |
| 1996 | 2017-11-20 | 7,634,000 | 75,000 | 1.7117 | 446,000,000 | 2017-11-01 |
| 1997 | 2017-11-17 | 7,559,000 | -115,000 | 1.6948 | 446,000,000 | 2017-11-01 |
| 1998 | 2017-11-16 | 7,674,000 | -70,000 | 1.7206 | 446,000,000 | 2017-11-01 |
| 1999 | 2017-11-15 | 7,744,000 | -90,000 | 1.7363 | 446,000,000 | 2017-11-01 |
| 2000 | 2017-11-14 | 7,834,000 | -50,000 | 1.7565 | 446,000,000 | 2017-11-01 |
| 2001 | 2017-11-13 | 7,884,000 | -35,000 | 1.7677 | 446,000,000 | 2017-11-01 |
| 2002 | 2017-11-10 | 7,919,000 | 70,000 | 1.7756 | 446,000,000 | 2017-11-01 |
| 2003 | 2017-11-09 | 7,849,000 | 20,000 | 1.7599 | 446,000,000 | 2017-11-01 |
| 2004 | 2017-11-08 | 7,829,000 | 15,000 | 1.7554 | 446,000,000 | 2017-11-01 |
| 2005 | 2017-11-07 | 7,814,000 | -35,000 | 1.7520 | 446,000,000 | 2017-11-01 |
| 2006 | 2017-11-06 | 7,849,000 | 275,000 | 1.7599 | 446,000,000 | 2017-11-01 |
| 2007 | 2017-11-03 | 7,574,000 | -25,000 | 1.6982 | 446,000,000 | 2017-11-01 |
| 2008 | 2017-11-02 | 7,599,000 | 50,000 | 1.7038 | 446,000,000 | 2017-11-01 |
| 2009 | 2017-11-01 | 7,549,000 | -110,000 | 1.6926 | 446,000,000 | 2017-11-01 |
| 2010 | 2017-10-31 | 7,659,000 | 20,000 | 1.9148 | 400,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 7,639,000 | -10,000 | 1.9098 | 400,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 7,649,000 | -10,000 | 1.9123 | 400,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 7,659,000 | 5,000 | 1.9148 | 400,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 7,654,000 | 40,000 | 1.9135 | 400,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 7,614,000 | 225,000 | 1.9035 | 400,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 7,389,000 | 160,000 | 1.8473 | 400,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 7,229,000 | 75,000 | 1.8073 | 400,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 7,154,000 | -320,000 | 1.7885 | 400,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 7,474,000 | 190,000 | 1.8685 | 400,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 7,284,000 | 255,000 | 1.8210 | 400,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 7,029,000 | 5,000 | 1.7573 | 400,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 7,024,000 | 195,000 | 1.7560 | 400,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 6,829,000 | 477,000 | 1.7073 | 400,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 6,352,000 | 100,000 | 1.5880 | 400,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 6,252,000 | 640,000 | 1.5630 | 400,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 5,612,000 | 380,000 | 1.4030 | 400,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 5,232,000 | -120,000 | 1.3080 | 400,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 5,352,000 | -35,000 | 1.3380 | 400,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 5,387,000 | -185,000 | 1.3468 | 400,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 5,572,000 | 110,000 | 1.3930 | 400,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 5,462,000 | -4,388 | 1.3655 | 400,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 5,466,388 | 484,788 | 1.3666 | 400,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 4,981,600 | 134,600 | 1.2454 | 400,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 4,847,000 | -40,000 | 1.2118 | 400,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 4,887,000 | -100,000 | 1.2218 | 400,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 4,987,000 | 35,000 | 1.2468 | 400,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 4,952,000 | -125,000 | 1.2380 | 400,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 5,077,000 | -20,000 | 1.2693 | 400,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 5,097,000 | -5,000 | 1.2743 | 400,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 5,102,000 | -55,000 | 1.2755 | 400,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 5,157,000 | 0 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 5,157,000 | 450,000 | 1.2893 | 400,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 4,707,000 | 0 | 1.1768 | 400,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 4,707,000 | 0 | 1.1768 | 400,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 4,707,000 | -10,000 | 1.1768 | 400,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 4,717,000 | 0 | 1.1793 | 400,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 4,717,000 | 0 | 1.1793 | 400,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 4,717,000 | 30,000 | 1.1793 | 400,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 4,687,000 | 0 | 1.1718 | 400,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 4,687,000 | 0 | 1.1718 | 400,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 4,687,000 | -3,700,000 | 1.1718 | 400,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 8,387,000 | 0 | 2.0968 | 400,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 8,387,000 | 0 | 2.0968 | 400,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 8,387,000 | 0 | 2.0968 | 400,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 8,387,000 | 0 | 2.0968 | 400,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 8,387,000 | -10,000 | 2.0968 | 400,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 8,397,000 | 0 | 2.0993 | 400,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 8,397,000 | -5,000 | 2.0993 | 400,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 8,402,000 | 0 | 2.1005 | 400,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 8,402,000 | 0 | 2.1005 | 400,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 8,402,000 | 0 | 2.1005 | 400,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 8,402,000 | -6,500,000 | 2.1005 | 400,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 14,902,000 | 0 | 3.7255 | 400,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 14,902,000 | 5,000 | 3.7255 | 400,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 14,897,000 | 5,000 | 3.7243 | 400,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 14,892,000 | 0 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 14,892,000 | 0 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 14,892,000 | 0 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 14,892,000 | 0 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 14,892,000 | 0 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 14,892,000 | 0 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 14,892,000 | 0 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 14,892,000 | 0 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 14,892,000 | 0 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 14,892,000 | 0 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 14,892,000 | -5,000 | 3.7230 | 400,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 14,897,000 | 0 | 3.7243 | 400,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 14,897,000 | -10,000 | 3.7243 | 400,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 14,907,000 | 0 | 3.7268 | 400,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 14,907,000 | 0 | 3.7268 | 400,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 14,907,000 | 0 | 3.7268 | 400,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 14,907,000 | -5,000 | 3.7268 | 400,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 14,912,000 | 0 | 3.7280 | 400,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 14,912,000 | 0 | 3.7280 | 400,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 14,912,000 | 5,000 | 3.7280 | 400,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 14,907,000 | 0 | 3.7268 | 400,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 14,907,000 | -10,000 | 3.7268 | 400,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 14,917,000 | -3,000,000 | 3.7293 | 400,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 17,917,000 | 0 | 4.4793 | 400,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 17,917,000 | -5,000 | 4.4793 | 400,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 17,922,000 | 0 | 4.4805 | 400,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 17,922,000 | -6,935,000 | 4.4805 | 400,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 24,857,000 | 0 | 6.2143 | 400,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 24,857,000 | -5,000 | 6.2143 | 400,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 24,862,000 | 0 | 6.2155 | 400,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 24,862,000 | 0 | 6.2155 | 400,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 24,862,000 | 0 | 6.2155 | 400,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 24,862,000 | 0 | 6.2155 | 400,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 24,862,000 | 0 | 6.2155 | 400,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 24,862,000 | 0 | 6.2155 | 400,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 24,862,000 | 0 | 6.2155 | 400,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 24,862,000 | 0 | 6.2155 | 400,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 24,862,000 | 0 | 6.2155 | 400,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 24,862,000 | -10,000 | 6.2155 | 400,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 24,872,000 | 0 | 6.2180 | 400,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 24,872,000 | -2,000,000 | 6.2180 | 400,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 26,872,000 | 0 | 6.7180 | 400,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 26,872,000 | 0 | 6.7180 | 400,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 26,872,000 | 0 | 6.7180 | 400,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 26,872,000 | -5,000 | 6.7180 | 400,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 26,877,000 | -5,000 | 6.7193 | 400,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 26,882,000 | 20,000 | 6.7205 | 400,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 26,862,000 | 0 | 6.7155 | 400,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 26,862,000 | 0 | 6.7155 | 400,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 26,862,000 | 0 | 6.7155 | 400,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 26,862,000 | 0 | 6.7155 | 400,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 26,862,000 | 0 | 6.7155 | 400,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 26,862,000 | -15,000 | 6.7155 | 400,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 26,877,000 | 0 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 26,877,000 | -5,000 | 6.7193 | 400,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 26,882,000 | 0 | 6.7205 | 400,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 26,882,000 | 0 | 6.7205 | 400,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 26,882,000 | 0 | 6.7205 | 400,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 26,882,000 | 0 | 6.7205 | 400,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 26,882,000 | 0 | 6.7205 | 400,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 26,882,000 | 0 | 6.7205 | 400,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 26,882,000 | 0 | 6.7205 | 400,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 26,882,000 | 0 | 6.7205 | 400,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 26,882,000 | -833,000 | 6.7205 | 400,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 27,715,000 | 0 | 6.9288 | 400,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 27,715,000 | 0 | 6.9288 | 400,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 27,715,000 | -10,000 | 6.9288 | 400,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 27,725,000 | -15,000 | 6.9313 | 400,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 27,740,000 | 0 | 6.9350 | 400,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 27,740,000 | 0 | 6.9350 | 400,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 27,740,000 | 0 | 6.9350 | 400,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 27,740,000 | 0 | 6.9350 | 400,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 27,740,000 | -5,000 | 6.9350 | 400,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 27,745,000 | -5,000 | 6.9363 | 400,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 27,750,000 | 0 | 6.9375 | 400,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 27,750,000 | -15,000 | 6.9375 | 400,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 27,765,000 | 0 | 6.9413 | 400,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 27,765,000 | -10,000 | 6.9413 | 400,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 27,775,000 | -25,000 | 6.9438 | 400,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 27,800,000 | -10,000 | 6.9500 | 400,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 27,810,000 | -20,000 | 6.9525 | 400,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 27,830,000 | -15,000 | 6.9575 | 400,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 27,845,000 | 0 | 6.9613 | 400,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 27,845,000 | 0 | 6.9613 | 400,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 27,845,000 | -5,000 | 6.9613 | 400,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 27,850,000 | -15,000 | 6.9625 | 400,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 27,865,000 | -15,000 | 6.9663 | 400,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 27,880,000 | 0 | 6.9700 | 400,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 27,880,000 | -5,000 | 6.9700 | 400,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 27,885,000 | -5,000 | 6.9713 | 400,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 27,890,000 | 0 | 6.9725 | 400,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 27,890,000 | -10,000 | 6.9725 | 400,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 27,900,000 | 0 | 6.9750 | 400,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 27,900,000 | -10,000 | 6.9750 | 400,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 27,910,000 | -10,000 | 6.9775 | 400,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 27,920,000 | 0 | 6.9800 | 400,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 27,920,000 | 0 | 6.9800 | 400,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 27,920,000 | 0 | 6.9800 | 400,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 27,920,000 | 0 | 6.9800 | 400,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 27,920,000 | 0 | 6.9800 | 400,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 27,920,000 | 5,000 | 6.9800 | 400,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 27,915,000 | 10,000 | 6.9788 | 400,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 27,905,000 | 0 | 6.9763 | 400,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 27,905,000 | 0 | 6.9763 | 400,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 27,905,000 | 0 | 6.9763 | 400,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 27,905,000 | 0 | 6.9763 | 400,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 27,905,000 | 0 | 6.9763 | 400,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 27,905,000 | -20,000 | 6.9763 | 400,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 27,925,000 | -5,000 | 6.9813 | 400,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 27,930,000 | -5,000 | 6.9825 | 400,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 27,935,000 | -5,000 | 6.9838 | 400,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 27,940,000 | -5,000 | 6.9850 | 400,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 27,945,000 | -10,000 | 6.9863 | 400,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 27,955,000 | 0 | 6.9888 | 400,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 27,955,000 | -15,000 | 6.9888 | 400,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 27,970,000 | -20,000 | 6.9925 | 400,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 27,990,000 | -25,000 | 6.9975 | 400,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 28,015,000 | -5,000 | 7.0038 | 400,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 28,020,000 | 0 | 7.0050 | 400,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 28,020,000 | -20,000 | 7.0050 | 400,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 28,040,000 | 27,115,000 | 7.0100 | 400,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 925,000 | 10,000 | 0.2313 | 400,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 915,000 | -15,000 | 0.2288 | 400,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 930,000 | 0 | 0.2325 | 400,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 930,000 | -20,000 | 0.2325 | 400,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 950,000 | 200,000 | 0.2375 | 400,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 750,000 | 0 | 0.1875 | 400,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 750,000 | 5,000 | 0.1875 | 400,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 745,000 | 0 | 0.1863 | 400,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 745,000 | -15,000 | 0.1863 | 400,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 760,000 | 0 | 0.1900 | 400,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 760,000 | 0 | 0.1900 | 400,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 760,000 | 0 | 0.1900 | 400,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 760,000 | 0 | 0.1900 | 400,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 760,000 | 0 | 0.1900 | 400,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 760,000 | 0 | 0.1900 | 400,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 760,000 | 0 | 0.1900 | 400,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 760,000 | -15,000 | 0.1900 | 400,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 775,000 | 10,000 | 0.1938 | 400,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 765,000 | -35,000 | 0.1913 | 400,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 800,000 | 0 | 0.2000 | 400,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 800,000 | 0 | 0.2000 | 400,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 800,000 | 15,000 | 0.2000 | 400,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 785,000 | -10,000 | 0.1963 | 400,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 795,000 | 5,000 | 0.1988 | 400,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 790,000 | 0 | 0.1975 | 400,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 790,000 | 0 | 0.1975 | 400,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 790,000 | 0 | 0.1975 | 400,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 790,000 | -20,000 | 0.1975 | 400,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 810,000 | 0 | 0.2025 | 400,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 810,000 | -10,000 | 0.2025 | 400,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 820,000 | 0 | 0.2050 | 400,000,000 | 2016-07-11 |
| 2323 | 2016-07-28 | 820,000 | -25,000 | 0.2050 | 400,000,000 | 2016-07-11 |
| 2324 | 2016-07-27 | 845,000 | 15,000 | 0.2113 | 400,000,000 | 2016-07-11 |
| 2325 | 2016-07-26 | 830,000 | 10,000 | 0.2075 | 400,000,000 | 2016-07-11 |
| 2326 | 2016-07-25 | 820,000 | 0 | 0.2050 | 400,000,000 | 2016-07-11 |
| 2327 | 2016-07-22 | 820,000 | 320,000 | 0.2050 | 400,000,000 | 2016-07-11 |
| 2328 | 2016-07-21 | 500,000 | -30,000 | 0.1250 | 400,000,000 | 2016-07-11 |
| 2329 | 2016-07-20 | 530,000 | 15,000 | 0.1325 | 400,000,000 | 2016-07-11 |
| 2330 | 2016-07-19 | 515,000 | 130,000 | 0.1288 | 400,000,000 | 2016-07-11 |
| 2331 | 2016-07-18 | 385,000 | 10,000 | 0.0963 | 400,000,000 | 2016-07-11 |
| 2332 | 2016-07-15 | 375,000 | 40,000 | 0.0938 | 400,000,000 | 2016-07-11 |
| 2333 | 2016-07-14 | 335,000 | 105,000 | 0.0838 | 400,000,000 | 2016-07-11 |
| 2334 | 2016-07-13 | 230,000 | 230,000 | 0.0575 | 400,000,000 | 2016-07-11 |
| 2335 | 2016-07-12 | 0 | 0 | 0.0000 | 400,000,000 | 2016-07-11 |
| 2336 | 2016-07-11 | 0 | 0.0000 | 400,000,000 | 2016-07-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy